{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"COMID","type":"number","width":9,"decimals":0},{"name":"FDATE","type":"date","width":8},{"name":"MAXELEVRAW","type":"number","width":12,"decimals":3},{"name":"MINELEVRAW","type":"number","width":12,"decimals":3},{"name":"MAXELEVSMO","type":"number","width":12,"decimals":3},{"name":"MINELEVSMO","type":"number","width":12,"decimals":3},{"name":"SLOPE","type":"number","width":14,"decimals":8},{"name":"ELEVFIXED","type":"character","width":1},{"name":"HWTYPE","type":"character","width":1},{"name":"STATUSFLAG","type":"character","width":1},{"name":"SLOPELENKM","type":"number","width":8,"decimals":3}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[24202021,"2001-03-08",-9998.000,123106.000,123193.000,123106.000,0.01338461,"0",null,"A",0.065]
[24202023,"2001-03-08",-9998.000,92275.000,112020.000,92808.000,0.11248243,"0","H","A",1.708]
[24202033,"2001-03-08",-9998.000,138607.000,181995.000,138607.000,0.06330318,"0",null,"A",6.854]
[24202025,"2001-03-08",-9998.000,181995.000,196650.000,181995.000,0.17677925,"0","H","A",0.829]
[24202027,"2001-03-08",-9998.000,101080.000,114922.000,101080.000,0.10942292,"0",null,"A",1.265]
[24202031,"2001-03-08",-9998.000,111548.000,130980.000,111558.000,0.10718543,"0","H","A",1.812]
[24202035,"2001-03-08",-9998.000,71454.000,135990.000,71454.000,0.14130939,"0","H","A",4.567]
[24202037,"2001-03-08",-9998.000,139531.000,149115.000,139624.000,0.05826273,"0",null,"A",1.629]
[24202039,"2001-03-08",-9998.000,126918.000,147109.000,126918.000,0.13934437,"0","H","A",1.449]
[24202041,"2001-03-08",-9998.000,92808.000,123696.000,92808.000,0.12961812,"0","H","A",2.383]
[24202043,"2001-03-08",-9998.000,149115.000,178405.000,149115.000,0.11379176,"0","H","A",2.574]
[24202045,"2001-03-08",-9998.000,70575.000,117540.000,70575.000,0.18907004,"0","H","A",2.484]
[24202047,"2001-03-08",-9998.000,108032.000,151256.000,108032.000,0.08061171,"0","H","A",5.362]
[24202049,"2001-03-08",-9998.000,130175.000,151740.000,130175.000,0.10918987,"0","H","A",1.975]
[24202091,"2001-03-08",-9998.000,136914.000,184091.000,136914.000,0.17897192,"0","H","A",2.636]
[24202051,"2001-03-08",-9998.000,132920.000,136914.000,132920.000,0.04864799,"0",null,"A",0.821]
[24202053,"2001-03-08",-9998.000,120565.000,139709.000,120695.000,0.02922533,"0","H","A",6.506]
[24202055,"2001-03-08",-9998.000,123616.000,135817.000,123676.000,0.02787190,"0",null,"A",4.356]
[24202057,"2001-03-08",-9998.000,125163.000,144667.000,125359.000,0.03547960,"0",null,"A",5.442]
[24202059,"2001-03-08",-9998.000,127545.000,144667.000,127545.000,0.03978159,"0",null,"A",4.304]
[24202061,"2001-03-08",-9998.000,125707.000,127191.000,125707.000,0.01962962,"0",null,"A",0.756]
[24202077,"2001-03-08",-9998.000,127191.000,128840.000,127191.000,0.02079445,"0",null,"A",0.793]
[24202063,"2001-03-08",-9998.000,107339.000,118466.000,108032.000,0.03823378,"0",null,"A",2.729]
[24202065,"2001-03-08",-9998.000,144667.000,145138.000,144667.000,0.02871951,"0",null,"A",0.164]
[24202067,"2001-03-08",-9998.000,118466.000,150289.000,118466.000,0.09040625,"0","H","A",3.520]
[24202069,"2001-03-08",-9998.000,135817.000,139270.000,135817.000,0.04904829,"0","H","A",0.704]
[24202071,"2001-03-08",-9998.000,136295.000,158587.000,136416.000,0.07154243,"0","H","A",3.099]
[24202073,"2001-03-08",-9998.000,122465.000,142059.000,122465.000,0.03080333,"0","H","A",6.361]
[24202075,"2001-03-08",-9998.000,131758.000,171138.000,131758.000,0.08861386,"0","H","A",4.444]
[24202079,"2001-03-08",-9998.000,123193.000,158690.000,123193.000,0.09370908,"0","H","A",3.788]
[24202081,"2001-03-08",-9998.000,68653.000,107334.000,68653.000,0.17085247,"0","H","A",2.264]
[24202083,"2001-03-08",-9998.000,120142.000,140091.000,120413.000,0.07921900,"0","H","A",2.484]
[24202085,"2001-03-08",-9998.000,131690.000,180019.000,131758.000,0.10094331,"0","H","A",4.781]
[24202087,"2001-03-08",-9998.000,123169.000,164369.000,123193.000,0.06767915,"0","H","A",6.084]
[24202089,"2001-03-08",-9998.000,108341.000,126621.000,108341.000,0.06258130,"0","H","A",2.921]
[24202093,"2001-03-08",-9998.000,118379.000,138344.000,118466.000,0.05504846,"0","H","A",3.611]
[24202095,"2001-03-08",-9998.000,135612.000,139041.000,135612.000,0.08383863,"0",null,"A",0.409]
[24202105,"2001-03-08",-9998.000,196815.000,205471.000,196815.000,0.05900477,"0","H","A",1.467]
[24202097,"2001-03-08",-9998.000,154886.000,196815.000,154886.000,0.13135651,"0",null,"A",3.192]
[24202099,"2001-03-08",-9998.000,132516.000,177227.000,132516.000,0.12123373,"0","H","A",3.688]
[24202101,"2001-03-08",-9998.000,133783.000,171580.000,133783.000,0.07517303,"0","H","A",5.028]
[24202103,"2001-03-08",-9998.000,130219.000,161447.000,130219.000,0.07403508,"0","H","A",4.218]
[24202107,"2001-03-08",-9998.000,128840.000,143589.000,128840.000,0.05098167,"0","H","A",2.893]
[24202109,"2001-03-08",-9998.000,139041.000,199599.000,139041.000,0.16029115,"0","H","A",3.778]
[24202111,"2001-03-08",-9998.000,145786.000,206809.000,145786.000,0.14764819,"0",null,"A",4.133]
[24202121,"2001-03-08",-9998.000,206809.000,212569.000,206809.000,0.07608982,"0","H","A",0.757]
[24202113,"2001-03-08",-9998.000,137045.000,156303.000,137045.000,0.04517475,"0","H","A",4.263]
[24202115,"2001-03-08",-9998.000,136656.000,137045.000,136656.000,0.01108262,"0",null,"A",0.351]
[24202117,"2001-03-08",-9998.000,155246.000,186557.000,155779.000,0.11833141,"0","H","A",2.601]
[24202119,"2001-03-08",-9998.000,137042.000,137045.000,137045.000,0.00001000,"0",null,"A",0.095]
[24202125,"2001-03-08",-9998.000,135525.000,150193.000,135590.000,0.07962377,"0","H","A",1.834]
[24202127,"2001-03-08",-9998.000,66480.000,106560.000,66480.000,0.14542815,"0","H","A",2.756]
[24202129,"2001-03-08",-9998.000,66241.000,108748.000,66480.000,0.08136284,"0","H","A",5.195]
[24202131,"2001-03-08",-9998.000,168981.000,188541.000,168981.000,0.09390302,"0",null,"A",2.083]
[24202133,"2001-03-08",-9998.000,188541.000,213734.000,188541.000,0.23902277,"0","H","A",1.054]
[24202135,"2001-03-08",-9998.000,65853.000,99213.000,65853.000,0.09658367,"0","H","A",3.454]
[24202137,"2001-03-08",-9998.000,64320.000,99043.000,64320.000,0.14657239,"0","H","A",2.369]
[24202141,"2001-03-08",-9998.000,111613.000,117268.000,111613.000,0.03402527,"0","H","A",1.662]
[24202139,"2001-03-08",-9998.000,93663.000,111613.000,93663.000,0.06981719,"0",null,"A",2.571]
[24202143,"2001-03-08",-9998.000,86669.000,103533.000,86669.000,0.10646464,"0","H","A",1.584]
[24202145,"2001-03-08",-9998.000,143673.000,151473.000,143673.000,0.03216494,"0",null,"A",2.425]
[24202147,"2001-03-08",-9998.000,64793.000,76195.000,64793.000,0.03563125,"0","H","A",3.200]
[24202149,"2001-03-08",-9998.000,151473.000,152980.000,151473.000,0.01548818,"0",null,"A",0.973]
[24202151,"2001-03-08",-9998.000,151406.000,180990.000,151473.000,0.09852136,"0","H","A",2.996]
[24202153,"2001-03-08",-9998.000,152800.000,156978.000,152980.000,0.02452760,"0",null,"A",1.630]
[24202155,"2001-03-08",-9998.000,152980.000,176650.000,152980.000,0.11870611,"0","H","A",1.994]
[24202157,"2001-03-08",-9998.000,156869.000,176855.000,156978.000,0.07168049,"0","H","A",2.773]
[24202161,"2001-03-08",-9998.000,165695.000,172416.000,165695.000,0.12287020,"0","H","A",0.547]
[24202159,"2001-03-08",-9998.000,156978.000,165695.000,156978.000,0.03579876,"0",null,"A",2.435]
[24202165,"2001-03-08",-9998.000,108989.000,141410.000,108989.000,0.07840628,"0","H","A",4.135]
[24202173,"2001-03-08",-9998.000,122852.000,154872.000,123179.000,0.11327019,"0","H","A",2.798]
[24202179,"2001-03-08",-9998.000,103047.000,138290.000,103047.000,0.12102678,"0","H","A",2.912]
[24202181,"2001-03-08",-9998.000,120697.000,133583.000,120877.000,0.04805597,"0",null,"A",2.644]
[24202183,"2001-03-08",-9998.000,106276.000,137236.000,106276.000,0.07839959,"0","H","A",3.949]
[24202185,"2001-03-08",-9998.000,77356.000,127924.000,77356.000,0.14485247,"0","H","A",3.491]
[24202187,"2001-03-08",-9998.000,133147.000,158427.000,133147.000,0.07819362,"0","H","A",3.233]
[24202189,"2001-03-08",-9998.000,106196.000,147845.000,106276.000,0.08803261,"0","H","A",4.722]
[24202191,"2001-03-08",-9998.000,104093.000,150699.000,104295.000,0.09767206,"0","H","A",4.751]
[24202193,"2001-03-08",-9998.000,136035.000,177370.000,136035.000,0.06643362,"0","H","A",6.222]
[24202197,"2001-03-08",-9998.000,79500.000,111558.000,79500.000,0.19523751,"0",null,"A",1.642]
[24202199,"2001-03-08",-9998.000,120671.000,167972.000,120888.000,0.10757139,"0","H","A",4.377]
[24202201,"2001-03-08",-9998.000,125484.000,158422.000,125575.000,0.05184185,"0","H","A",6.336]
[24202203,"2001-03-08",-9998.000,149110.000,199041.000,149115.000,0.12085693,"0","H","A",4.131]
[24202207,"2001-03-08",-9998.000,128579.000,161977.000,128840.000,0.05335211,"0","H","A",6.211]
[24202209,"2001-03-08",-9998.000,158437.000,184256.000,158437.000,0.14217511,"0","H","A",1.816]
[24202281,"2001-03-08",-9998.000,102557.000,103135.000,102557.000,0.00340200,"0",null,"A",1.699]
[24202291,"2001-03-08",-9998.000,103135.000,103820.000,103135.000,0.00425730,"0",null,"A",1.609]
[24202301,"2001-03-08",-9998.000,124357.000,125359.000,125359.000,0.00001000,"0",null,"A",1.645]
[24202307,"2001-03-08",-9998.000,-9998.000,120611.000,120611.000,0.00001000,"0","H","A",8.033]
[24202311,"2001-03-08",-9998.000,125359.000,125359.000,125359.000,0.00001000,"0",null,"A",0.029]
[24202313,"2001-03-08",-9998.000,120393.000,120578.000,120393.000,0.01456692,"0",null,"A",0.127]
[24202319,"2001-03-08",-9998.000,120157.000,120929.000,120157.000,0.01290969,"0",null,"A",0.598]
[24202321,"2001-03-08",-9998.000,120929.000,122435.000,120929.000,0.01147865,"0",null,"A",1.312]
[24202367,"2001-03-08",-9998.000,126680.000,128436.000,126680.000,0.00398909,"1",null,"A",4.402]
[24202373,"2005-07-22",-9998.000,126855.000,129866.000,126878.000,0.00981603,"1",null,"A",3.044]
[24200337,"2001-03-08",-9998.000,116641.000,120611.000,116641.000,0.01645936,"0",null,"A",2.412]
[24200355,"2001-03-08",-9998.000,116552.000,122482.000,116552.000,0.01325139,"0",null,"A",4.475]
[24201603,"2001-03-08",-9998.000,116733.000,119407.000,116733.000,0.01506478,"0",null,"A",1.775]
[24200379,"2001-03-08",-9998.000,116576.000,119582.000,116576.000,0.00780982,"0",null,"A",3.849]
[24200421,"2001-03-08",-9998.000,116412.000,116431.000,116431.000,0.00001000,"0",null,"A",0.091]
[24200453,"2001-03-08",-9998.000,116001.000,116532.000,116001.000,0.00663750,"0",null,"A",0.800]
[24200455,"2001-03-08",-9998.000,116532.000,116552.000,116532.000,0.00028089,"0",null,"A",0.712]
[25106774,"2001-03-08",-9998.000,116532.000,116645.000,116532.000,0.00210037,"0",null,"A",0.538]
[24200389,"2001-03-08",-9998.000,123886.000,123898.000,123886.000,0.00089552,"0",null,"A",0.134]
[25106779,"2001-03-08",-9998.000,123898.000,123928.000,123898.000,0.00160427,"0",null,"A",0.187]
[24200391,"2001-03-08",-9998.000,123890.000,124126.000,123898.000,0.00274368,"0",null,"A",0.831]
[24200223,"2005-07-22",-9998.000,115423.000,116431.000,115423.000,0.04822966,"0",null,"A",0.209]
[24200351,"2005-07-22",-9998.000,116417.000,116551.000,116551.000,0.00001000,"0",null,"A",0.149]
[24200377,"2005-07-22",-9998.000,116492.000,116576.000,116492.000,0.00048951,"0",null,"A",1.716]
[24201565,"2005-07-22",-9998.000,116507.000,116733.000,116551.000,0.00332116,"0",null,"A",0.548]
[24200419,"2005-07-22",-9998.000,116248.000,116431.000,116431.000,0.00001000,"0",null,"A",0.576]
[24200353,"2005-07-22",-9998.000,116547.000,116552.000,116551.000,0.00001259,"0",null,"A",0.794]
[24200349,"2005-07-22",-9998.000,116551.000,116551.000,116551.000,0.00001000,"0",null,"A",0.862]
[24200227,"2005-07-22",-9998.000,116475.000,116551.000,116492.000,0.00100511,"0",null,"A",0.587]
[24200229,"2005-07-22",-9998.000,116547.000,116551.000,116551.000,0.00001000,"0",null,"A",1.856]
[24200335,"2005-07-22",-9998.000,116543.000,116641.000,116551.000,0.00121293,"0",null,"A",0.742]
[24200231,"2005-07-22",-9998.000,116549.000,116796.000,116551.000,0.00239491,"0",null,"A",1.023]
[24200225,"2005-07-22",-9998.000,116431.000,116492.000,116431.000,0.00103918,"0",null,"A",0.587]
[947050062,"2003-12-02",-9998.000,129791.000,130910.000,129859.000,0.03379421,"0",null,"A",0.311]
[947050065,"2008-02-28",-9998.000,112477.000,112535.000,112512.000,0.00119170,"0",null,"A",0.193]
[947050071,"2010-12-01",-9998.000,104029.000,104866.000,104029.000,0.02957597,"0",null,"A",0.283]
[947050072,"2010-12-01",-9998.000,103709.000,104029.000,103724.000,0.00902366,"0",null,"A",0.338]
[947050081,"2003-12-02",-9998.000,105408.000,106122.000,105408.000,0.01633867,"0",null,"A",0.437]
[947050098,"2010-12-01",-9998.000,106157.000,106422.000,106157.000,0.03397435,"0",null,"A",0.078]
[947050108,"2010-01-25",-9998.000,79330.000,80570.000,79330.000,0.02226211,"0",null,"A",0.557]
[24208971,"2001-03-02",-9998.000,218630.000,218830.000,218630.000,0.01538461,"0",null,"A",0.130]
[24207771,"2001-03-02",-9998.000,226310.000,227198.000,226310.000,0.01591397,"0","H","A",0.558]
[24207795,"2001-03-02",-9998.000,235482.000,235482.000,235482.000,0.00001000,"0","H","A",0.235]
[24207791,"2001-03-02",-9998.000,219279.000,220262.000,219279.000,0.01606209,"0",null,"A",0.612]
[24209041,"2001-03-02",-9998.000,224988.000,225780.000,224988.000,0.03789473,"0",null,"A",0.209]
[24209029,"2001-03-02",-9998.000,108770.000,108770.000,108770.000,0.00001000,"0",null,"A",0.224]
[24209103,"2001-03-02",-9998.000,222700.000,222706.000,222700.000,0.00019047,"0","H","A",0.315]
[24209175,"2001-03-02",-9998.000,229433.000,230227.000,229433.000,0.06844827,"0","H","A",0.116]
[24209183,"2001-03-02",-9998.000,-9998.000,114204.000,114204.000,-9998.00000000,"0","H","A",0.108]
[24209359,"2001-03-02",-9998.000,100867.000,100867.000,100867.000,0.00001000,"0",null,"A",0.252]
[24209489,"2001-03-02",-9998.000,218000.000,218181.000,218000.000,0.01292857,"0",null,"A",0.140]
[24209525,"2001-03-02",-9998.000,223469.000,225571.000,223469.000,0.05126829,"0","H","A",0.410]
[24209509,"2001-03-02",-9998.000,223971.000,224029.000,223971.000,0.00816901,"0","H","A",0.071]
[24209535,"2001-03-02",-9998.000,227791.000,228021.000,227791.000,0.02072072,"0",null,"A",0.111]
[24208727,"2001-03-02",-9998.000,223827.000,224156.000,223827.000,0.02136363,"0",null,"A",0.154]
[24209711,"2001-03-02",-9998.000,224861.000,225043.000,224861.000,0.02044943,"0","H","A",0.089]
[24209753,"2001-03-02",-9998.000,218744.000,218907.000,218744.000,0.04289473,"0","H","A",0.038]
[24209771,"2001-03-02",-9998.000,214949.000,217796.000,214949.000,0.37460526,"0","H","A",0.076]
[24209827,"2001-03-02",-9998.000,101312.000,101334.000,101334.000,0.00001000,"0",null,"A",0.337]
[24209817,"2001-03-02",-9998.000,212421.000,212421.000,212421.000,0.00001000,"0","H","A",0.020]
[24209843,"2001-03-02",-9998.000,219882.000,221296.000,219882.000,0.06256637,"0","H","A",0.226]
[24209919,"2001-03-02",-9998.000,120175.000,120175.000,120175.000,0.00001000,"0","H","A",0.155]
[24210061,"2001-03-02",-9998.000,199380.000,199983.000,199380.000,0.00919207,"0",null,"A",0.656]
[24208481,"2001-03-02",-9998.000,200927.000,201260.000,200927.000,0.02503759,"0",null,"A",0.133]
[24208247,"2001-03-02",-9998.000,233907.000,233907.000,233907.000,0.00001000,"0","H","A",0.239]
[24208761,"2001-03-02",-9998.000,209566.000,209566.000,209566.000,0.00001000,"0","H","A",0.196]
[24208411,"2001-03-02",-9998.000,234941.000,234941.000,234941.000,0.00001000,"0","H","A",0.037]
[24208407,"2001-03-02",-9998.000,233675.000,234065.000,233675.000,0.01326530,"0",null,"A",0.294]
[24208603,"2001-03-02",-9998.000,103366.000,104836.000,103366.000,0.01272727,"0","H","A",1.155]
[24208803,"2001-03-02",-9998.000,120245.000,121250.000,120245.000,0.04205020,"0",null,"A",0.239]
[24210475,"2001-03-02",-9998.000,124488.000,124488.000,124488.000,0.00001000,"0","H","A",0.020]
[24210591,"2001-03-02",-9998.000,114081.000,115410.000,114081.000,0.03265356,"0",null,"A",0.407]
[947050253,"2001-03-02",-9998.000,124169.000,124196.000,124170.000,0.00115044,"0",null,"A",0.226]
[947050254,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.157]
[24210709,"2001-03-02",-9998.000,116032.000,116032.000,116032.000,0.00001000,"0","H","A",0.020]
[24210921,"2001-03-02",-9998.000,150842.000,150882.000,150842.000,0.00236686,"0","H","A",0.169]
[24211633,"2001-03-02",-9998.000,127669.000,127727.000,127669.000,0.01137254,"0",null,"A",0.051]
[24207615,"2001-03-02",-9998.000,70375.000,74112.000,70378.000,0.03230103,"0",null,"A",1.156]
[24207617,"2001-03-02",-9998.000,74112.000,143189.000,74112.000,0.04255081,"0",null,"A",16.234]
[24207619,"2001-03-02",-9998.000,143189.000,149786.000,143189.000,0.03533476,"0","H","A",1.867]
[24207631,"2001-03-02",-9998.000,63699.000,64600.000,63748.000,0.00727583,"0",null,"A",1.171]
[24207633,"2001-03-02",-9998.000,64600.000,65291.000,64600.000,0.01063076,"0",null,"A",0.650]
[24207635,"2001-03-02",-9998.000,65291.000,65571.000,65291.000,0.01093750,"0",null,"A",0.256]
[24207637,"2001-03-02",-9998.000,65571.000,66010.000,65571.000,0.01111392,"0",null,"A",0.395]
[24207639,"2001-03-02",-9998.000,66010.000,66293.000,66010.000,0.01040441,"0",null,"A",0.272]
[24207641,"2001-03-02",-9998.000,66293.000,66613.000,66293.000,0.01049180,"0",null,"A",0.305]
[24207643,"2001-03-02",-9998.000,66613.000,66897.000,66613.000,0.01017921,"0",null,"A",0.279]
[24207645,"2001-03-02",-9998.000,66897.000,70378.000,66897.000,0.01275091,"0",null,"A",2.730]
[24207647,"2001-03-02",-9998.000,70378.000,73048.000,70378.000,0.01402310,"0",null,"A",1.904]
[24207649,"2001-03-02",-9998.000,73014.000,75837.000,73048.000,0.01139297,"0",null,"A",2.448]
[24207651,"2001-03-02",-9998.000,75837.000,82385.000,75837.000,0.01416089,"0",null,"A",4.624]
[24207653,"2001-03-02",-9998.000,82385.000,86680.000,82385.000,0.02494192,"0",null,"A",1.722]
[24207655,"2001-03-02",-9998.000,85803.000,86680.000,86680.000,0.00001000,"0",null,"A",0.038]
[24207657,"2001-03-02",-9998.000,85496.000,90263.000,86680.000,0.02130202,"0",null,"A",1.682]
[24207659,"2001-03-02",-9998.000,87674.000,90263.000,90263.000,0.00001000,"0",null,"A",0.840]
[24207661,"2001-03-02",-9998.000,89307.000,108994.000,90263.000,0.05103814,"0",null,"A",3.670]
[24207663,"2001-03-02",-9998.000,108332.000,111116.000,108994.000,0.03988721,"0",null,"A",0.532]
[24207665,"2001-03-02",-9998.000,111116.000,117984.000,111116.000,0.04756232,"0",null,"A",1.444]
[24207667,"2001-03-02",-9998.000,117461.000,127342.000,117984.000,0.05816034,"0",null,"A",1.609]
[24207669,"2001-03-02",-9998.000,127342.000,128823.000,127342.000,0.05526119,"0",null,"A",0.268]
[24207671,"2001-03-02",-9998.000,128823.000,209721.000,128823.000,0.09359944,"0","H","A",8.643]
[24207673,"2001-03-02",-9998.000,89425.000,90645.000,90263.000,0.00673721,"0",null,"A",0.567]
[24207675,"2001-03-02",-9998.000,90645.000,128359.000,90645.000,0.06733440,"0","H","A",5.601]
[24207677,"2001-03-02",-9998.000,90179.000,91530.000,90645.000,0.04059633,"0",null,"A",0.218]
[24207679,"2001-03-02",-9998.000,90330.000,98289.000,91530.000,0.01927837,"0",null,"A",3.506]
[24207681,"2001-03-02",-9998.000,95794.000,98289.000,98289.000,0.00001000,"0",null,"A",0.836]
[24207683,"2001-03-02",-9998.000,97047.000,98871.000,98289.000,0.00530537,"0",null,"A",1.097]
[24207685,"2001-03-02",-9998.000,98431.000,102850.000,98871.000,0.01837875,"0",null,"A",2.165]
[24207687,"2001-03-02",-9998.000,101692.000,103417.000,102850.000,0.00841246,"0",null,"A",0.674]
[24207689,"2001-03-02",-9998.000,102802.000,103417.000,103417.000,0.00001000,"0",null,"A",0.114]
[24207691,"2001-03-02",-9998.000,102860.000,119922.000,103417.000,0.05999636,"0",null,"A",2.751]
[24207693,"2001-03-02",-9998.000,119922.000,136648.000,119922.000,0.11286099,"0",null,"A",1.482]
[24207695,"2001-03-02",-9998.000,136448.000,187517.000,136648.000,0.14410481,"0","H","A",3.530]
[24207697,"2001-03-02",-9998.000,102912.000,105739.000,103417.000,0.02504854,"0",null,"A",0.927]
[24207699,"2001-03-02",-9998.000,104337.000,109745.000,105739.000,0.01457257,"0",null,"A",2.749]
[24207701,"2001-03-02",-9998.000,109147.000,112988.000,109745.000,0.01705944,"0",null,"A",1.901]
[24207703,"2001-03-02",-9998.000,112868.000,124397.000,112988.000,0.03407706,"0",null,"A",3.348]
[24207705,"2001-03-02",-9998.000,123760.000,127109.000,124397.000,0.04339200,"0",null,"A",0.625]
[24207707,"2001-03-02",-9998.000,125926.000,128737.000,127109.000,0.01336617,"0",null,"A",1.218]
[24207709,"2001-03-02",-9998.000,128627.000,129218.000,128737.000,0.12025000,"0",null,"A",0.040]
[24207711,"2001-03-02",-9998.000,128681.000,130111.000,129218.000,0.01433386,"0",null,"A",0.623]
[24207713,"2001-03-02",-9998.000,129981.000,130628.000,130111.000,0.00992322,"0",null,"A",0.521]
[24207715,"2001-03-02",-9998.000,130623.000,131401.000,130628.000,0.03220833,"1",null,"A",0.240]
[24207717,"2001-03-02",-9998.000,131401.000,131691.000,131401.000,0.01629213,"0",null,"A",0.178]
[24207719,"2001-03-02",-9998.000,131655.000,132412.000,131691.000,0.01943396,"0",null,"A",0.371]
[24207721,"2001-03-02",-9998.000,132412.000,136036.000,132412.000,0.02305343,"0",null,"A",1.572]
[24207723,"2001-03-02",-9998.000,135961.000,138098.000,136036.000,0.02782726,"0",null,"A",0.741]
[24207725,"2001-03-02",-9998.000,138074.000,149118.000,138098.000,0.03930099,"0",null,"A",2.804]
[24207727,"2001-03-02",-9998.000,148796.000,150766.000,149118.000,0.07810426,"0",null,"A",0.211]
[24207729,"2001-03-02",-9998.000,150137.000,158281.000,150766.000,0.06529105,"0",null,"A",1.151]
[24207731,"2001-03-02",-9998.000,157286.000,164055.000,158281.000,0.02555998,"0",null,"A",2.259]
[24207733,"2001-03-02",-9998.000,163795.000,197863.000,164055.000,0.06734661,"0",null,"A",5.020]
[24207735,"2001-03-02",-9998.000,197643.000,248218.000,197863.000,0.16695954,"0","H","A",3.016]
[24207737,"2001-03-02",-9998.000,112988.000,116631.000,112988.000,0.02302781,"0",null,"A",1.582]
[24207739,"2001-03-02",-9998.000,116631.000,118676.000,116631.000,0.01997070,"0",null,"A",1.024]
[24207741,"2001-03-02",-9998.000,118338.000,121515.000,118676.000,0.03735526,"0",null,"A",0.760]
[24207743,"2001-03-02",-9998.000,121515.000,124689.000,121515.000,0.02748051,"0",null,"A",1.155]
[24207745,"2001-03-02",-9998.000,124571.000,126226.000,124689.000,0.03712560,"0",null,"A",0.414]
[24207747,"2001-03-02",-9998.000,125053.000,126768.000,126226.000,0.00642180,"0",null,"A",0.844]
[24207749,"2001-03-02",-9998.000,126741.000,133396.000,126768.000,0.02481467,"0",null,"A",2.671]
[24207751,"2001-03-02",-9998.000,133091.000,135019.000,133396.000,0.03528260,"0",null,"A",0.460]
[24207753,"2001-03-02",-9998.000,134715.000,146217.000,135019.000,0.02919186,"0",null,"A",3.836]
[24207755,"2001-03-02",-9998.000,146044.000,147226.000,146217.000,0.00423771,"0",null,"A",2.381]
[24207757,"2001-03-02",-9998.000,147136.000,149782.000,147226.000,0.01488642,"0",null,"A",1.717]
[24207759,"2001-03-02",-9998.000,149146.000,154989.000,149782.000,0.04968511,"0",null,"A",1.048]
[24207761,"2001-03-02",-9998.000,154766.000,173053.000,154989.000,0.06788425,"0",null,"A",2.661]
[24207763,"2001-03-02",-9998.000,173053.000,176297.000,173053.000,0.04493074,"0",null,"A",0.722]
[24207765,"2001-03-02",-9998.000,176014.000,182470.000,176297.000,0.06560042,"0",null,"A",0.941]
[24207767,"2001-03-02",-9998.000,181404.000,194702.000,182470.000,0.05482743,"0",null,"A",2.231]
[24207769,"2001-03-02",-9998.000,194479.000,226310.000,194702.000,0.18072041,"0",null,"A",1.749]
[24207773,"2001-03-02",-9998.000,135019.000,148758.000,135019.000,0.05218002,"0",null,"A",2.633]
[24207775,"2001-03-02",-9998.000,147659.000,154008.000,148758.000,0.04216867,"0",null,"A",1.245]
[24207777,"2001-03-02",-9998.000,153497.000,155943.000,154008.000,0.04014522,"0",null,"A",0.482]
[24207779,"2001-03-02",-9998.000,155943.000,157731.000,155943.000,0.07706896,"0",null,"A",0.232]
[24207781,"2001-03-02",-9998.000,157111.000,163158.000,157731.000,0.04376612,"0",null,"A",1.240]
[24207783,"2001-03-02",-9998.000,162801.000,166067.000,163158.000,0.00992494,"0",null,"A",2.931]
[24207785,"2001-03-02",-9998.000,166007.000,176746.000,166067.000,0.04550063,"0",null,"A",2.347]
[24207787,"2001-03-02",-9998.000,176746.000,187599.000,176746.000,0.12446100,"0",null,"A",0.872]
[24207789,"2001-03-02",-9998.000,187599.000,219279.000,187599.000,0.23090379,"0",null,"A",1.372]
[24207793,"2001-03-02",-9998.000,220262.000,235482.000,220262.000,0.19001248,"0",null,"A",0.801]
[24207799,"2001-03-02",-9998.000,63739.000,63995.000,63748.000,0.00611386,"0",null,"A",0.404]
[24207801,"2001-03-02",-9998.000,63877.000,64604.000,63995.000,0.00663398,"0",null,"A",0.918]
[24207803,"2001-03-02",-9998.000,64101.000,64604.000,64604.000,0.00001000,"0",null,"A",1.276]
[24207805,"2001-03-02",-9998.000,64207.000,64858.000,64604.000,0.00183393,"0",null,"A",1.385]
[24207807,"2001-03-02",-9998.000,64616.000,65242.000,64858.000,0.01054945,"0",null,"A",0.364]
[24207809,"2001-03-02",-9998.000,64595.000,67063.000,65242.000,0.00482767,"0",null,"A",3.772]
[24207811,"2001-03-02",-9998.000,66322.000,67063.000,67063.000,0.00001000,"0",null,"A",0.271]
[24207813,"2001-03-02",-9998.000,66427.000,67064.000,67063.000,0.00001000,"0",null,"A",1.444]
[24207815,"2001-03-02",-9998.000,66334.000,69049.000,67064.000,0.00332941,"0",null,"A",5.962]
[24207817,"2001-03-02",-9998.000,68519.000,69049.000,69049.000,0.00001000,"0",null,"A",0.187]
[24207819,"2001-03-02",-9998.000,68541.000,69221.000,69049.000,0.00120871,"0",null,"A",1.423]
[24207821,"2001-03-02",-9998.000,69042.000,69591.000,69221.000,0.00362035,"0",null,"A",1.022]
[24207823,"2001-03-02",-9998.000,69377.000,71245.000,69591.000,0.00826586,"0",null,"A",2.001]
[24207825,"2001-03-02",-9998.000,70368.000,71830.000,71245.000,0.00744274,"0",null,"A",0.786]
[24207827,"2001-03-02",-9998.000,70780.000,72337.000,71830.000,0.00210024,"0",null,"A",2.414]
[24207829,"2001-03-02",-9998.000,72337.000,75018.000,72337.000,0.00997767,"0",null,"A",2.687]
[24207831,"2001-03-02",-9998.000,74896.000,75406.000,75018.000,0.00525033,"0",null,"A",0.739]
[24207833,"2001-03-02",-9998.000,75194.000,76086.000,75406.000,0.00552845,"0",null,"A",1.230]
[24207835,"2001-03-02",-9998.000,76007.000,77376.000,76086.000,0.00661199,"0",null,"A",1.951]
[24207839,"2001-03-02",-9998.000,77417.000,77538.000,77417.000,0.02050847,"0",null,"A",0.059]
[24207841,"2001-03-02",-9998.000,77330.000,77538.000,77538.000,0.00001000,"0",null,"A",0.040]
[24207843,"2001-03-02",-9998.000,76901.000,77688.000,77538.000,0.00225225,"0",null,"A",0.666]
[24207845,"2001-03-02",-9998.000,77293.000,78040.000,77688.000,0.00303972,"0",null,"A",1.158]
[24207847,"2001-03-02",-9998.000,77703.000,79135.000,78040.000,0.00389125,"0",null,"A",2.814]
[24207849,"2001-03-02",-9998.000,78601.000,79135.000,79135.000,0.00001000,"0",null,"A",0.993]
[24207851,"2001-03-02",-9998.000,78976.000,79591.000,79135.000,0.00683658,"0",null,"A",0.667]
[24207853,"2001-03-02",-9998.000,79154.000,79591.000,79591.000,0.00001000,"0",null,"A",0.061]
[24207855,"2001-03-02",-9998.000,79150.000,79591.000,79591.000,0.00001000,"0",null,"A",0.224]
[24207857,"2001-03-02",-9998.000,79216.000,79591.000,79591.000,0.00001000,"0",null,"A",1.114]
[24207859,"2001-03-02",-9998.000,79386.000,79591.000,79591.000,0.00001000,"0",null,"A",0.955]
[24207861,"2001-03-02",-9998.000,79571.000,79713.000,79591.000,0.00122000,"0",null,"A",1.000]
[24207863,"2001-03-02",-9998.000,79713.000,79762.000,79713.000,0.00239024,"0",null,"A",0.205]
[24207865,"2001-03-02",-9998.000,79762.000,80001.000,79762.000,0.00905303,"0",null,"A",0.264]
[24207867,"2001-03-02",-9998.000,80001.000,86517.000,80001.000,0.01162533,"0",null,"A",5.605]
[24207869,"2001-03-02",-9998.000,86517.000,93205.000,86517.000,0.01626459,"0",null,"A",4.112]
[24207871,"2001-03-02",-9998.000,92948.000,96277.000,93205.000,0.02420803,"0",null,"A",1.269]
[24207873,"2001-03-02",-9998.000,96277.000,101206.000,96277.000,0.02478129,"0",null,"A",1.989]
[24207875,"2001-03-02",-9998.000,101206.000,117373.000,101206.000,0.04006691,"0",null,"A",4.035]
[24207877,"2001-03-02",-9998.000,117373.000,129993.000,117373.000,0.05251768,"0","H","A",2.403]
[24207879,"2001-03-02",-9998.000,101109.000,105882.000,101206.000,0.03798537,"0",null,"A",1.231]
[24207881,"2001-03-02",-9998.000,105661.000,109500.000,105882.000,0.02096176,"0",null,"A",1.726]
[24207883,"2001-03-02",-9998.000,108834.000,114438.000,109500.000,0.02156331,"0",null,"A",2.290]
[24207885,"2001-03-02",-9998.000,114438.000,118423.000,114438.000,0.03734770,"0",null,"A",1.067]
[24207887,"2001-03-02",-9998.000,118413.000,121421.000,118423.000,0.04584097,"0",null,"A",0.654]
[24207889,"2001-03-02",-9998.000,121421.000,122662.000,121421.000,0.02114139,"0",null,"A",0.587]
[24207891,"2001-03-02",-9998.000,122574.000,128193.000,122662.000,0.02410021,"0",null,"A",2.295]
[24207893,"2001-03-02",-9998.000,128193.000,148507.000,128193.000,0.04624174,"0",null,"A",4.393]
[24207895,"2001-03-02",-9998.000,148507.000,154238.000,148507.000,0.26410138,"0","H","A",0.217]
[24207897,"2001-03-02",-9998.000,128148.000,130452.000,128193.000,0.02302752,"0",null,"A",0.981]
[24207899,"2001-03-02",-9998.000,130452.000,145291.000,130452.000,0.04238503,"0","H","A",3.501]
[24207901,"2001-03-02",-9998.000,79765.000,80348.000,80001.000,0.01938547,"0",null,"A",0.179]
[24207903,"2001-03-02",-9998.000,79835.000,80348.000,80348.000,0.00001000,"0",null,"A",2.380]
[24207905,"2001-03-02",-9998.000,80106.000,80348.000,80348.000,0.00001000,"0",null,"A",0.373]
[24207907,"2001-03-02",-9998.000,80168.000,80725.000,80348.000,0.00062314,"0",null,"A",6.050]
[24207909,"2001-03-02",-9998.000,80725.000,80823.000,80725.000,0.00433628,"0",null,"A",0.226]
[24207911,"2001-03-02",-9998.000,80762.000,80876.000,80823.000,0.00092982,"0",null,"A",0.570]
[24207913,"2001-03-02",-9998.000,80876.000,81713.000,80876.000,0.01178873,"0",null,"A",0.710]
[24207915,"2001-03-02",-9998.000,81713.000,84771.000,81713.000,0.01294117,"0",null,"A",2.363]
[24207917,"2001-03-02",-9998.000,84732.000,103723.000,84771.000,0.02590840,"0",null,"A",7.315]
[24207919,"2001-03-02",-9998.000,103723.000,138034.000,103723.000,0.04678347,"0",null,"A",7.334]
[24207925,"2001-03-02",-9998.000,138059.000,143005.000,138059.000,0.04074135,"0",null,"A",1.214]
[24207927,"2001-03-02",-9998.000,142673.000,150482.000,143005.000,0.03469605,"0","H","A",2.155]
[24207929,"2001-03-02",-9998.000,80817.000,81183.000,80876.000,0.00134119,"0",null,"A",2.289]
[24207931,"2001-03-02",-9998.000,81183.000,81721.000,81183.000,0.01040618,"0",null,"A",0.517]
[24207933,"2001-03-02",-9998.000,81721.000,85254.000,81721.000,0.01016983,"0",null,"A",3.474]
[24207935,"2001-03-02",-9998.000,85254.000,88542.000,85254.000,0.01451015,"0",null,"A",2.266]
[24207937,"2001-03-02",-9998.000,88385.000,126284.000,88542.000,0.05464311,"0","H","A",6.907]
[24207939,"2001-03-02",-9998.000,85195.000,107497.000,85254.000,0.03295747,"0",null,"A",6.749]
[24207941,"2001-03-02",-9998.000,107470.000,114556.000,107497.000,0.03336011,"0",null,"A",2.116]
[24207943,"2001-03-02",-9998.000,114556.000,121650.000,114556.000,0.09471295,"0",null,"A",0.749]
[24207945,"2001-03-02",-9998.000,121650.000,142577.000,121650.000,0.12599036,"0","H","A",1.661]
[24207947,"2001-03-02",-9998.000,81058.000,82085.000,81183.000,0.00084267,"0",null,"A",10.704]
[24207949,"2001-03-02",-9998.000,85977.000,90078.000,86364.000,0.01222514,"0",null,"A",3.038]
[24207951,"2001-03-02",-9998.000,89653.000,90765.000,90078.000,0.01063467,"0",null,"A",0.646]
[24207953,"2001-03-02",-9998.000,90272.000,92893.000,90765.000,0.00909790,"0",null,"A",2.339]
[24207955,"2001-03-02",-9998.000,92772.000,93404.000,92893.000,0.01098924,"0",null,"A",0.465]
[24207957,"2001-03-02",-9998.000,93309.000,94018.000,93404.000,0.01011532,"0",null,"A",0.607]
[24207959,"2001-03-02",-9998.000,93987.000,97099.000,94018.000,0.01052613,"0",null,"A",2.927]
[24207961,"2001-03-02",-9998.000,97099.000,99463.000,97099.000,0.01585513,"0",null,"A",1.491]
[24207963,"2001-03-02",-9998.000,99463.000,100729.000,99463.000,0.01867256,"0",null,"A",0.678]
[24207965,"2001-03-02",-9998.000,100694.000,105651.000,100729.000,0.01904061,"0",null,"A",2.585]
[24207967,"2001-03-02",-9998.000,105651.000,112969.000,105651.000,0.02369818,"0",null,"A",3.088]
[24207969,"2001-03-02",-9998.000,112237.000,113664.000,112969.000,0.01144975,"0",null,"A",0.607]
[24207971,"2001-03-02",-9998.000,113597.000,115363.000,113664.000,0.03066787,"0",null,"A",0.554]
[24207973,"2001-03-02",-9998.000,115363.000,115720.000,115363.000,0.01428000,"0",null,"A",0.250]
[24207975,"2001-03-02",-9998.000,115720.000,122093.000,115720.000,0.03836845,"0",null,"A",1.661]
[24207977,"2001-03-02",-9998.000,121613.000,123802.000,122093.000,0.04473821,"0",null,"A",0.382]
[24207979,"2001-03-02",-9998.000,123617.000,160868.000,123802.000,0.06601246,"0",null,"A",5.615]
[24207981,"2001-03-02",-9998.000,160691.000,164987.000,160868.000,0.07421621,"0",null,"A",0.555]
[24207983,"2001-03-02",-9998.000,164987.000,171518.000,164987.000,0.08548429,"0","H","A",0.764]
[24207985,"2001-03-02",-9998.000,123802.000,145208.000,123802.000,0.08242587,"0",null,"A",2.597]
[24207987,"2001-03-02",-9998.000,145208.000,177827.000,145208.000,0.06310504,"0","H","A",5.169]
[24207989,"2001-03-02",-9998.000,92893.000,93295.000,92893.000,0.00919908,"0",null,"A",0.437]
[24207991,"2001-03-02",-9998.000,93256.000,96859.000,93295.000,0.01336834,"0",null,"A",2.666]
[24207993,"2001-03-02",-9998.000,96830.000,110727.000,96859.000,0.02200571,"0",null,"A",6.302]
[24207995,"2001-03-02",-9998.000,110591.000,111598.000,110727.000,0.00698476,"0",null,"A",1.247]
[24207997,"2001-03-02",-9998.000,111551.000,112111.000,111598.000,0.00914438,"0",null,"A",0.561]
[24207999,"2001-03-02",-9998.000,112047.000,122042.000,112111.000,0.02652510,"0","H","A",3.744]
[24208001,"2001-03-02",-9998.000,85927.000,89623.000,86364.000,0.00532081,"0",null,"A",6.125]
[24208003,"2001-03-02",-9998.000,89061.000,90403.000,89623.000,0.00904872,"0",null,"A",0.862]
[24208005,"2001-03-02",-9998.000,89713.000,90940.000,90403.000,0.00728629,"0",null,"A",0.737]
[24208007,"2001-03-02",-9998.000,90732.000,94027.000,90940.000,0.01127877,"0",null,"A",2.737]
[24208009,"2001-03-02",-9998.000,93568.000,94065.000,94027.000,0.00020288,"0",null,"A",1.873]
[24208011,"2001-03-02",-9998.000,93827.000,95357.000,94065.000,0.00797530,"0",null,"A",1.620]
[24208017,"2001-03-02",-9998.000,100982.000,103002.000,101236.000,0.02729520,"0",null,"A",0.647]
[24208019,"2001-03-02",-9998.000,102631.000,103143.000,103002.000,0.00582644,"0",null,"A",0.242]
[24208021,"2001-03-02",-9998.000,103108.000,106359.000,103143.000,0.02840989,"0",null,"A",1.132]
[24208023,"2001-03-02",-9998.000,106359.000,117451.000,106359.000,0.02843373,"0","H","A",3.901]
[24208025,"2001-03-02",-9998.000,95719.000,96388.000,95731.000,0.00111111,"0",null,"A",5.913]
[24208027,"2001-03-02",-9998.000,96348.000,96972.000,96388.000,0.00493660,"0",null,"A",1.183]
[24208029,"2001-03-02",-9998.000,96582.000,97182.000,96972.000,0.00065748,"0",null,"A",3.194]
[24208031,"2001-03-02",-9998.000,97182.000,101188.000,97182.000,0.00804256,"0",null,"A",4.981]
[24208033,"2001-03-02",-9998.000,101187.000,102815.000,101188.000,0.01219640,"0",null,"A",1.334]
[24208035,"2001-03-02",-9998.000,102760.000,105426.000,102815.000,0.03247512,"0",null,"A",0.804]
[24208037,"2001-03-02",-9998.000,105076.000,113927.000,105426.000,0.02871959,"0",null,"A",2.960]
[24208041,"2001-03-02",-9998.000,127488.000,127789.000,127488.000,0.01482758,"0",null,"A",0.203]
[24208039,"2001-03-02",-9998.000,113927.000,127488.000,113927.000,0.03208944,"0",null,"A",4.226]
[24208043,"2001-03-02",-9998.000,127789.000,135610.000,127789.000,0.07071428,"0","H","A",1.106]
[24208045,"2001-03-02",-9998.000,97033.000,97584.000,97182.000,0.00137718,"0",null,"A",2.919]
[24208047,"2001-03-02",-9998.000,97584.000,99861.000,97584.000,0.00698466,"0",null,"A",3.260]
[947050249,"2001-03-02",-9998.000,100510.000,101637.000,100593.000,0.00745182,"0",null,"A",1.401]
[947050250,"2001-03-02",-9998.000,99861.000,100593.000,99861.000,0.01035360,"0",null,"A",0.707]
[24208051,"2001-03-02",-9998.000,101637.000,108668.000,101637.000,0.01279992,"0",null,"A",5.493]
[24208053,"2001-03-02",-9998.000,108594.000,112614.000,108668.000,0.08467811,"0",null,"A",0.466]
[24208063,"2001-03-02",-9998.000,112674.000,114629.000,112674.000,0.01935643,"0",null,"A",1.010]
[24208065,"2001-03-02",-9998.000,114629.000,124013.000,114629.000,0.02936170,"0",null,"A",3.196]
[24208067,"2001-03-02",-9998.000,123830.000,126369.000,124013.000,0.03464705,"0",null,"A",0.680]
[24208069,"2001-03-02",-9998.000,114452.000,119805.000,114629.000,0.02961098,"0",null,"A",1.748]
[24208071,"2001-03-02",-9998.000,119560.000,129793.000,119805.000,0.02510809,"0",null,"A",3.978]
[24208073,"2001-03-02",-9998.000,129577.000,135812.000,129793.000,0.03733870,"0",null,"A",1.612]
[24208075,"2001-03-02",-9998.000,135812.000,139128.000,135812.000,0.03346115,"0",null,"A",0.991]
[24208077,"2001-03-02",-9998.000,138964.000,153757.000,139128.000,0.04194094,"0",null,"A",3.488]
[24208079,"2001-03-02",-9998.000,153313.000,186970.000,153757.000,0.06002711,"0","H","A",5.533]
[24208081,"2001-03-02",-9998.000,97510.000,97736.000,97584.000,0.00191435,"0",null,"A",0.794]
[24208083,"2001-03-02",-9998.000,97736.000,99176.000,97736.000,0.00503496,"0",null,"A",2.860]
[24208085,"2001-03-02",-9998.000,99052.000,104405.000,99176.000,0.00571475,"0",null,"A",9.150]
[24208087,"2001-03-02",-9998.000,104405.000,104978.000,104405.000,0.00528597,"0",null,"A",1.084]
[24208089,"2001-03-02",-9998.000,104978.000,107430.000,104978.000,0.00795845,"0",null,"A",3.081]
[24208091,"2001-03-02",-9998.000,107430.000,107896.000,107430.000,0.01342939,"0",null,"A",0.347]
[24208093,"2001-03-02",-9998.000,107896.000,109387.000,107896.000,0.01433653,"0",null,"A",1.040]
[24208095,"2001-03-02",-9998.000,109320.000,111420.000,109387.000,0.01313307,"0",null,"A",1.548]
[24208097,"2001-03-02",-9998.000,111315.000,114342.000,111420.000,0.02379478,"0",null,"A",1.228]
[24208099,"2001-03-02",-9998.000,113861.000,115355.000,114342.000,0.01679933,"0",null,"A",0.603]
[24208101,"2001-03-02",-9998.000,115355.000,120427.000,115355.000,0.03743173,"0",null,"A",1.355]
[24208103,"2001-03-02",-9998.000,120427.000,124073.000,120427.000,0.04698453,"0",null,"A",0.776]
[24208105,"2001-03-02",-9998.000,123598.000,127648.000,124073.000,0.02954545,"0",null,"A",1.210]
[24208107,"2001-03-02",-9998.000,127648.000,127970.000,127648.000,0.03037735,"0",null,"A",0.106]
[24208109,"2001-03-02",-9998.000,127970.000,134989.000,127970.000,0.05624198,"0",null,"A",1.248]
[24208111,"2001-03-02",-9998.000,134503.000,150547.000,134989.000,0.06817703,"0",null,"A",2.282]
[24208113,"2001-03-02",-9998.000,149885.000,159091.000,150547.000,0.05203410,"0",null,"A",1.642]
[24208117,"2001-03-02",-9998.000,186138.000,193649.000,186138.000,0.11143916,"0","H","A",0.674]
[24208115,"2001-03-02",-9998.000,159006.000,186138.000,159091.000,0.10677852,"0",null,"A",2.533]
[24208119,"2001-03-02",-9998.000,127799.000,131428.000,127970.000,0.05311827,"0",null,"A",0.651]
[24208121,"2001-03-02",-9998.000,131039.000,140748.000,131428.000,0.04611578,"0",null,"A",2.021]
[24208123,"2001-03-02",-9998.000,140530.000,146588.000,140748.000,0.05851703,"0",null,"A",0.998]
[24208125,"2001-03-02",-9998.000,146588.000,149026.000,146588.000,0.07789137,"0",null,"A",0.313]
[24208127,"2001-03-02",-9998.000,148702.000,158885.000,149026.000,0.04181085,"0",null,"A",2.358]
[24208129,"2001-03-02",-9998.000,158860.000,159110.000,158885.000,0.02045454,"0",null,"A",0.110]
[24208131,"2001-03-02",-9998.000,159005.000,161561.000,159110.000,0.01954545,"0",null,"A",1.254]
[24208133,"2001-03-02",-9998.000,161487.000,179137.000,161561.000,0.05860620,"0",null,"A",2.999]
[24208135,"2001-03-02",-9998.000,178974.000,180784.000,179137.000,0.13176000,"0",null,"A",0.125]
[24208137,"2001-03-02",-9998.000,180784.000,202167.000,180784.000,0.11959172,"0",null,"A",1.788]
[24208139,"2001-03-02",-9998.000,202167.000,214882.000,202167.000,0.06615504,"0","H","A",1.922]
[24208141,"2001-03-02",-9998.000,107840.000,108703.000,107896.000,0.01287081,"0",null,"A",0.627]
[24208143,"2001-03-02",-9998.000,108675.000,112249.000,108703.000,0.01827835,"0",null,"A",1.940]
[24208145,"2001-03-02",-9998.000,112133.000,113339.000,112249.000,0.02970027,"0",null,"A",0.367]
[24208147,"2001-03-02",-9998.000,113339.000,114297.000,113339.000,0.03496350,"0",null,"A",0.274]
[24208149,"2001-03-02",-9998.000,-9998.000,114297.000,114297.000,-9998.00000000,"0",null,"A",0.041]
[24208151,"2001-03-02",-9998.000,114297.000,115763.000,114297.000,0.03221978,"0",null,"A",0.455]
[24208153,"2001-03-02",-9998.000,115477.000,116800.000,115763.000,0.02112016,"0",null,"A",0.491]
[24208155,"2001-03-02",-9998.000,116572.000,118853.000,116800.000,0.02332954,"0",null,"A",0.880]
[24208157,"2001-03-02",-9998.000,118853.000,121268.000,118853.000,0.02996277,"0",null,"A",0.806]
[24208159,"2001-03-02",-9998.000,121268.000,121515.000,121268.000,0.10739130,"0",null,"A",0.023]
[24208161,"2001-03-02",-9998.000,121419.000,121857.000,121515.000,0.02590909,"0",null,"A",0.132]
[24208163,"2001-03-02",-9998.000,121700.000,128978.000,121857.000,0.04135307,"0",null,"A",1.722]
[24208165,"2001-03-02",-9998.000,128875.000,133033.000,128978.000,0.05554794,"0",null,"A",0.730]
[24208167,"2001-03-02",-9998.000,132879.000,134191.000,133033.000,0.05790000,"0",null,"A",0.200]
[24208169,"2001-03-02",-9998.000,134191.000,138176.000,134191.000,0.06437802,"0",null,"A",0.619]
[24208171,"2001-03-02",-9998.000,138176.000,146776.000,138176.000,0.08333333,"0",null,"A",1.032]
[24208173,"2001-03-02",-9998.000,146776.000,148164.000,146776.000,0.22031746,"0",null,"A",0.063]
[24208175,"2001-03-02",-9998.000,147681.000,171859.000,148164.000,0.04334979,"0",null,"A",5.466]
[24208177,"2001-03-02",-9998.000,171429.000,176169.000,171859.000,0.03448000,"0",null,"A",1.250]
[24208179,"2001-03-02",-9998.000,176136.000,182512.000,176169.000,0.04864263,"0",null,"A",1.304]
[24208181,"2001-03-02",-9998.000,181689.000,183733.000,182512.000,0.01368834,"0",null,"A",0.892]
[24208183,"2001-03-02",-9998.000,183608.000,183983.000,183733.000,0.01404494,"0",null,"A",0.178]
[24208185,"2001-03-02",-9998.000,183850.000,184068.000,183983.000,0.00515151,"0",null,"A",0.165]
[24208187,"2001-03-02",-9998.000,184035.000,194706.000,184068.000,0.07336551,"0",null,"A",1.450]
[24208189,"2001-03-02",-9998.000,194706.000,198257.000,194706.000,0.06750950,"0",null,"A",0.526]
[24208191,"2001-03-02",-9998.000,198257.000,229290.000,198257.000,0.21550694,"0","H","A",1.440]
[24208193,"2001-03-02",-9998.000,97690.000,97949.000,97736.000,0.00121575,"0",null,"A",1.752]
[24208195,"2001-03-02",-9998.000,97898.000,98159.000,97949.000,0.00383912,"0",null,"A",0.547]
[24208197,"2001-03-02",-9998.000,97992.000,98201.000,98159.000,0.00057377,"0",null,"A",0.732]
[24208199,"2001-03-02",-9998.000,98080.000,98201.000,98201.000,0.00001000,"0",null,"A",0.121]
[24208201,"2001-03-02",-9998.000,98084.000,98580.000,98201.000,0.00083738,"0",null,"A",4.526]
[24208203,"2001-03-02",-9998.000,98504.000,99750.000,98580.000,0.00112058,"0",null,"A",10.441]
[24208205,"2001-03-02",-9998.000,100532.000,100609.000,100585.000,0.00079470,"0",null,"A",0.302]
[24208207,"2001-03-02",-9998.000,100469.000,100585.000,100469.000,0.00321329,"0",null,"A",0.361]
[24208209,"2001-03-02",-9998.000,99832.000,99842.000,99832.000,0.00014577,"0",null,"A",0.686]
[24208211,"2001-03-02",-9998.000,100609.000,100957.000,100609.000,0.00437185,"0",null,"A",0.796]
[24208213,"2001-03-02",-9998.000,100946.000,100957.000,100957.000,0.00001000,"0",null,"A",0.987]
[24208215,"2001-03-02",-9998.000,99830.000,100469.000,99842.000,0.00161431,"0",null,"A",3.884]
[24208217,"2001-03-02",-9998.000,100957.000,105968.000,100957.000,0.00829635,"1",null,"A",6.040]
[24208219,"2001-03-02",-9998.000,105968.000,107208.000,105968.000,0.01980830,"0",null,"A",0.626]
[24208221,"2001-03-02",-9998.000,107208.000,107698.000,107208.000,0.00339335,"0",null,"A",1.444]
[24208223,"2001-03-02",-9998.000,107698.000,110981.000,107698.000,0.11243150,"0",null,"A",0.292]
[24208225,"2001-03-02",-9998.000,110981.000,114969.000,110981.000,0.03190400,"0",null,"A",1.250]
[24208227,"2001-03-02",-9998.000,114969.000,121743.000,114969.000,0.04418786,"0",null,"A",1.533]
[24208229,"2001-03-02",-9998.000,121743.000,122775.000,121743.000,0.06926174,"0",null,"A",0.149]
[24208231,"2001-03-02",-9998.000,122413.000,122775.000,122775.000,0.00001000,"0","H","A",0.058]
[24208233,"2001-03-02",-9998.000,151746.000,159107.000,151746.000,0.09711081,"0",null,"A",0.758]
[24208235,"2001-03-02",-9998.000,158154.000,160654.000,159107.000,0.04471098,"0",null,"A",0.346]
[24208237,"2001-03-02",-9998.000,122861.000,151746.000,122861.000,0.08692446,"0",null,"A",3.323]
[24208239,"2001-03-02",-9998.000,160517.000,168941.000,160654.000,0.02607614,"0",null,"A",3.178]
[24208241,"2001-03-02",-9998.000,168555.000,171795.000,168941.000,0.03291810,"0",null,"A",0.867]
[24208243,"2001-03-02",-9998.000,171795.000,183202.000,171795.000,0.10203041,"0",null,"A",1.118]
[24208245,"2001-03-02",-9998.000,182777.000,233907.000,183202.000,0.11456168,"0",null,"A",4.426]
[24208249,"2001-03-02",-9998.000,100942.000,100965.000,100957.000,0.00004481,"0",null,"A",1.785]
[24208251,"2001-03-02",-9998.000,100965.000,100965.000,100965.000,0.00001000,"0",null,"A",0.039]
[24208253,"2001-03-02",-9998.000,100954.000,100987.000,100965.000,0.00059620,"0",null,"A",0.369]
[24208255,"2001-03-02",-9998.000,100944.000,101200.000,100987.000,0.00074841,"0",null,"A",2.846]
[24208257,"2001-03-02",-9998.000,101200.000,101289.000,101200.000,0.00027987,"0",null,"A",3.180]
[24208259,"2001-03-02",-9998.000,101289.000,101334.000,101289.000,0.00086705,"0",null,"A",0.519]
[24208261,"2001-03-02",-9998.000,101334.000,102208.000,101334.000,0.00194222,"0",null,"A",4.500]
[24208263,"2001-03-02",-9998.000,102162.000,102413.000,102208.000,0.00158546,"0",null,"A",1.293]
[24208265,"2001-03-02",-9998.000,102355.000,102768.000,102413.000,0.00260646,"0",null,"A",1.362]
[24208267,"2001-03-02",-9998.000,102760.000,105488.000,102768.000,0.00832313,"0",null,"A",3.268]
[24208269,"2001-03-02",-9998.000,105341.000,106137.000,105488.000,0.01308467,"0",null,"A",0.496]
[24208271,"2001-03-02",-9998.000,106137.000,129375.000,106137.000,0.05507940,"0",null,"A",4.219]
[24208275,"2001-03-02",-9998.000,152310.000,211356.000,152310.000,0.25061969,"0","H","A",2.356]
[24208273,"2001-03-02",-9998.000,128625.000,152310.000,129375.000,0.11803911,"0",null,"A",1.943]
[24208277,"2001-03-02",-9998.000,101282.000,101289.000,101289.000,0.00001000,"0",null,"A",0.969]
[24208279,"2001-03-02",-9998.000,101288.000,101334.000,101334.000,0.00001000,"0",null,"A",0.105]
[24208281,"2001-03-02",-9998.000,101289.000,101334.000,101334.000,0.00001000,"0",null,"A",0.166]
[24208283,"2001-03-02",-9998.000,101287.000,101334.000,101287.000,0.00286585,"1",null,"A",0.164]
[24208285,"2001-03-02",-9998.000,101288.000,101289.000,101289.000,0.00001000,"0",null,"A",0.551]
[24208287,"2001-03-02",-9998.000,101312.000,101363.000,101334.000,0.00077956,"0",null,"A",0.372]
[24208289,"2001-03-02",-9998.000,101363.000,101396.000,101363.000,0.00154929,"0",null,"A",0.213]
[24208291,"2001-03-02",-9998.000,101390.000,101502.000,101396.000,0.00306358,"0",null,"A",0.346]
[24208293,"2001-03-02",-9998.000,101387.000,101502.000,101502.000,0.00001000,"0",null,"A",0.483]
[24208295,"2001-03-02",-9998.000,101387.000,101502.000,101502.000,0.00001000,"0",null,"A",0.787]
[24208299,"2001-03-02",-9998.000,101471.000,101850.000,101502.000,0.00081156,"0",null,"A",4.288]
[24208301,"2001-03-02",-9998.000,101850.000,102080.000,101850.000,0.00085756,"0",null,"A",2.682]
[24208303,"2001-03-02",-9998.000,102080.000,103686.000,102080.000,0.00256467,"0",null,"A",6.262]
[24208305,"2001-03-02",-9998.000,103686.000,104015.000,103686.000,0.00399756,"0",null,"A",0.823]
[24208307,"2001-03-02",-9998.000,104015.000,104384.000,104015.000,0.00256963,"0",null,"A",1.436]
[24208309,"2001-03-02",-9998.000,105346.000,105567.000,105346.000,0.00542997,"0",null,"A",0.407]
[24208311,"2001-03-02",-9998.000,104384.000,105346.000,104384.000,0.00418624,"0",null,"A",2.298]
[24208313,"2001-03-02",-9998.000,105483.000,106636.000,105567.000,0.00481098,"0",null,"A",2.222]
[24208315,"2001-03-02",-9998.000,106526.000,107359.000,106636.000,0.00243762,"0",null,"A",2.966]
[24208333,"2001-03-02",-9998.000,107359.000,108564.000,107359.000,0.00295198,"0",null,"A",4.082]
[947050251,"2001-03-02",-9998.000,108689.000,109240.000,108726.000,0.00339498,"0",null,"A",1.514]
[947050252,"2001-03-02",-9998.000,108564.000,108726.000,108564.000,0.01208955,"0",null,"A",0.134]
[24208319,"2001-03-02",-9998.000,119179.000,136544.000,119179.000,0.03725595,"0",null,"A",4.661]
[24208317,"2001-03-02",-9998.000,107570.000,119179.000,107570.000,0.02779267,"0",null,"A",4.177]
[24208321,"2001-03-02",-9998.000,135312.000,138299.000,136544.000,0.03185117,"0",null,"A",0.551]
[24208323,"2001-03-02",-9998.000,138299.000,141520.000,138299.000,0.04588319,"0",null,"A",0.702]
[24208325,"2001-03-02",-9998.000,141520.000,144930.000,141520.000,0.05464743,"0",null,"A",0.624]
[24208327,"2001-03-02",-9998.000,144720.000,145159.000,144930.000,0.03634920,"0",null,"A",0.063]
[24208329,"2001-03-02",-9998.000,145159.000,164622.000,145159.000,0.07248789,"0",null,"A",2.685]
[24208331,"2001-03-02",-9998.000,163350.000,206805.000,164622.000,0.14801052,"0","H","A",2.850]
[24208337,"2001-03-02",-9998.000,109240.000,109410.000,109240.000,0.00944444,"0",null,"A",0.180]
[24208339,"2001-03-02",-9998.000,109410.000,110126.000,109410.000,0.00642152,"0",null,"A",1.115]
[24208341,"2001-03-02",-9998.000,109958.000,111082.000,110126.000,0.00451582,"0",null,"A",2.117]
[24208343,"2001-03-02",-9998.000,110972.000,111136.000,111082.000,0.00038325,"0",null,"A",1.409]
[24208345,"2001-03-02",-9998.000,111121.000,112028.000,111136.000,0.00859344,"0",null,"A",1.038]
[24208347,"2001-03-02",-9998.000,111562.000,112647.000,112028.000,0.00367577,"0",null,"A",1.684]
[24208349,"2001-03-02",-9998.000,112238.000,113003.000,112647.000,0.00371220,"0",null,"A",0.959]
[24208351,"2001-03-02",-9998.000,112755.000,113431.000,113003.000,0.00408787,"0",null,"A",1.047]
[24208353,"2001-03-02",-9998.000,113370.000,113623.000,113431.000,0.00488549,"0",null,"A",0.393]
[24208355,"2001-03-02",-9998.000,113623.000,114800.000,113623.000,0.01194923,"0",null,"A",0.985]
[24208357,"2001-03-02",-9998.000,114394.000,114800.000,114800.000,0.00001000,"0",null,"A",0.032]
[24208359,"2001-03-02",-9998.000,114373.000,115501.000,114800.000,0.01027859,"0",null,"A",0.682]
[24208361,"2001-03-02",-9998.000,114962.000,116320.000,115501.000,0.00702401,"0",null,"A",1.166]
[24208363,"2001-03-02",-9998.000,115946.000,117576.000,116320.000,0.00790434,"0",null,"A",1.589]
[24208365,"2001-03-02",-9998.000,117576.000,119376.000,117576.000,0.00944386,"0",null,"A",1.906]
[24208367,"2001-03-02",-9998.000,119358.000,123866.000,119376.000,0.05495716,"0",null,"A",0.817]
[24208393,"2001-03-02",-9998.000,124197.000,128583.000,124258.000,0.01158275,"0",null,"A",3.734]
[24208395,"2001-03-02",-9998.000,128583.000,130050.000,128583.000,0.01729952,"0",null,"A",0.848]
[24208397,"2001-03-02",-9998.000,129894.000,134786.000,130050.000,0.01817344,"0",null,"A",2.606]
[24208399,"2001-03-02",-9998.000,134652.000,135497.000,134786.000,0.01351711,"0",null,"A",0.526]
[24208401,"2001-03-02",-9998.000,135054.000,136463.000,135497.000,0.01975460,"0",null,"A",0.489]
[24208403,"2001-03-02",-9998.000,136463.000,157262.000,136463.000,0.06206803,"0",null,"A",3.351]
[24208405,"2001-03-02",-9998.000,156924.000,233675.000,157262.000,0.17501832,"0",null,"A",4.366]
[24208409,"2001-03-02",-9998.000,234065.000,234941.000,234065.000,0.08111111,"0",null,"A",0.108]
[24208413,"2001-03-02",-9998.000,134831.000,141185.000,136463.000,0.03066233,"0",null,"A",1.540]
[24208415,"2001-03-02",-9998.000,140098.000,143667.000,141185.000,0.02668817,"0",null,"A",0.930]
[24208417,"2001-03-02",-9998.000,143667.000,147277.000,143667.000,0.03093401,"0",null,"A",1.167]
[24208421,"2001-03-02",-9998.000,182887.000,222270.000,182887.000,0.27387343,"0","H","A",1.438]
[24208419,"2001-03-02",-9998.000,146997.000,182887.000,147277.000,0.06158768,"0",null,"A",5.782]
[24208431,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.066]
[947050255,"2001-03-02",-9998.000,125352.000,128125.000,125505.000,0.00600917,"0",null,"A",4.360]
[947050256,"2001-03-02",-9998.000,124196.000,125505.000,124196.000,0.00724004,"0",null,"A",1.808]
[947050257,"2001-03-02",-9998.000,128125.000,129491.000,128125.000,0.00816497,"0",null,"A",1.673]
[24208437,"2001-03-02",-9998.000,129491.000,130543.000,129491.000,0.00708894,"0",null,"A",1.484]
[24208439,"2001-03-02",-9998.000,130543.000,130630.000,130543.000,0.00244382,"0",null,"A",0.356]
[24208441,"2001-03-02",-9998.000,130630.000,131002.000,130630.000,0.03234782,"0",null,"A",0.115]
[24208443,"2001-03-02",-9998.000,130721.000,132927.000,131002.000,0.01005747,"0",null,"A",1.914]
[24208445,"2001-03-02",-9998.000,132927.000,133992.000,132927.000,0.00945825,"0",null,"A",1.126]
[24208447,"2001-03-02",-9998.000,133974.000,136857.000,133992.000,0.01287061,"0",null,"A",2.226]
[24208449,"2001-03-02",-9998.000,136857.000,137110.000,136857.000,0.01187793,"0",null,"A",0.213]
[24208451,"2001-03-02",-9998.000,137110.000,141186.000,137110.000,0.01700458,"0",null,"A",2.397]
[24208453,"2001-03-02",-9998.000,141174.000,141258.000,141186.000,0.01411764,"0",null,"A",0.051]
[24208455,"2001-03-02",-9998.000,141247.000,143511.000,141258.000,0.02095813,"0",null,"A",1.075]
[24208457,"2001-03-02",-9998.000,143511.000,152260.000,143511.000,0.02994182,"0",null,"A",2.922]
[24208459,"2001-03-02",-9998.000,152119.000,164447.000,152260.000,0.05577574,"0",null,"A",2.185]
[24208461,"2001-03-02",-9998.000,164441.000,185606.000,164447.000,0.08535296,"0",null,"A",2.479]
[24208463,"2001-03-02",-9998.000,185428.000,213424.000,185606.000,0.09536510,"0","H","A",2.917]
[24208465,"2001-03-02",-9998.000,133992.000,135488.000,133992.000,0.01535934,"0",null,"A",0.974]
[24208467,"2001-03-02",-9998.000,134956.000,137667.000,135488.000,0.00734411,"0",null,"A",2.967]
[24208469,"2001-03-02",-9998.000,137667.000,138928.000,137667.000,0.01819624,"0",null,"A",0.693]
[24208471,"2001-03-02",-9998.000,138883.000,143696.000,138928.000,0.02547008,"0",null,"A",1.872]
[24208473,"2001-03-02",-9998.000,143570.000,150398.000,143696.000,0.02742225,"0",null,"A",2.444]
[24208475,"2001-03-02",-9998.000,150398.000,156860.000,150398.000,0.07195991,"0",null,"A",0.898]
[24208477,"2001-03-02",-9998.000,156860.000,186726.000,156860.000,0.11846886,"0",null,"A",2.521]
[24208479,"2001-03-02",-9998.000,186726.000,200927.000,186726.000,0.14917016,"0",null,"A",0.952]
[24208483,"2001-03-02",-9998.000,201260.000,225423.000,201260.000,0.12657412,"0","H","A",1.909]
[24208485,"2001-03-02",-9998.000,111136.000,115309.000,111136.000,0.02255675,"0",null,"A",1.850]
[24208487,"2001-03-02",-9998.000,115309.000,134704.000,115309.000,0.03340509,"0",null,"A",5.806]
[24208489,"2001-03-02",-9998.000,134650.000,134932.000,134704.000,0.03123287,"0",null,"A",0.073]
[24208491,"2001-03-02",-9998.000,134932.000,136256.000,134932.000,0.03657458,"0",null,"A",0.362]
[24208493,"2001-03-02",-9998.000,136256.000,154878.000,136256.000,0.09405050,"0",null,"A",1.980]
[24208495,"2001-03-02",-9998.000,154878.000,176649.000,154878.000,0.27011166,"0","H","A",0.806]
[24208497,"2001-03-02",-9998.000,109407.000,112443.000,109407.000,0.01593700,"0",null,"A",1.905]
[24208499,"2001-03-02",-9998.000,112433.000,112965.000,112443.000,0.01011627,"0",null,"A",0.516]
[24208501,"2001-03-02",-9998.000,112965.000,115990.000,112965.000,0.01569797,"0",null,"A",1.927]
[24208503,"2001-03-02",-9998.000,115899.000,143023.000,115990.000,0.03124118,"0",null,"A",8.653]
[24208505,"2001-03-02",-9998.000,142804.000,154637.000,143023.000,0.07600785,"0","H","A",1.528]
[24208507,"2001-03-02",-9998.000,105567.000,106430.000,105567.000,0.00874366,"0",null,"A",0.987]
[24208509,"2001-03-02",-9998.000,106430.000,107048.000,106430.000,0.00545936,"0",null,"A",1.132]
[24208511,"2001-03-02",-9998.000,107048.000,108581.000,107048.000,0.00783742,"0",null,"A",1.956]
[24208513,"2001-03-02",-9998.000,108581.000,110553.000,108581.000,0.00593082,"0",null,"A",3.325]
[24208515,"2001-03-02",-9998.000,110306.000,110822.000,110553.000,0.00749303,"0",null,"A",0.359]
[947050258,"2001-03-02",-9998.000,111360.000,112771.000,111564.000,0.00845238,"0",null,"A",1.428]
[947050259,"2001-03-02",-9998.000,110625.000,111564.000,110822.000,0.01206504,"0",null,"A",0.615]
[24208519,"2001-03-02",-9998.000,112694.000,113228.000,112771.000,0.00946169,"0",null,"A",0.483]
[24208521,"2001-03-02",-9998.000,113163.000,113598.000,113228.000,0.01045197,"0",null,"A",0.354]
[24208523,"2001-03-02",-9998.000,113502.000,115948.000,113598.000,0.01244044,"0",null,"A",1.889]
[24208525,"2001-03-02",-9998.000,115819.000,124037.000,115948.000,0.01959069,"0",null,"A",4.129]
[24208527,"2001-03-02",-9998.000,124006.000,124647.000,124037.000,0.01799410,"0",null,"A",0.339]
[24208529,"2001-03-02",-9998.000,124641.000,154659.000,124647.000,0.06144963,"0",null,"A",4.884]
[24208531,"2001-03-02",-9998.000,154651.000,162321.000,154659.000,0.03832916,"0",null,"A",1.999]
[24208533,"2001-03-02",-9998.000,162321.000,170543.000,162321.000,0.05332036,"0","H","A",1.542]
[24208535,"2001-03-02",-9998.000,101346.000,101363.000,101363.000,0.00001000,"0",null,"A",0.315]
[24208537,"2001-03-02",-9998.000,101353.000,101672.000,101363.000,0.00046091,"0",null,"A",6.704]
[24208539,"2001-03-02",-9998.000,101672.000,101787.000,101672.000,0.00040492,"0",null,"A",2.840]
[24208541,"2001-03-02",-9998.000,101780.000,101891.000,101787.000,0.00046470,"0",null,"A",2.238]
[24208545,"2001-03-02",-9998.000,103363.000,103363.000,103363.000,0.00001000,"0","H","A",0.213]
[24208543,"2001-03-02",-9998.000,101877.000,103363.000,101891.000,0.00108714,"0",null,"A",13.540]
[24208547,"2001-03-02",-9998.000,82085.000,82109.000,82085.000,0.00296296,"0",null,"A",0.081]
[24208549,"2001-03-02",-9998.000,82109.000,82121.000,82109.000,0.01000000,"0",null,"A",0.012]
[24208551,"2001-03-02",-9998.000,82121.000,83127.000,82121.000,0.00770881,"0",null,"A",1.305]
[24208553,"2001-03-02",-9998.000,83127.000,83457.000,83127.000,0.00776470,"0",null,"A",0.425]
[24208555,"2001-03-02",-9998.000,83457.000,84505.000,83457.000,0.00818750,"0",null,"A",1.280]
[24208557,"2001-03-02",-9998.000,84505.000,84982.000,84505.000,0.01332402,"0",null,"A",0.358]
[24208559,"2001-03-02",-9998.000,84839.000,87152.000,84982.000,0.01206896,"0",null,"A",1.798]
[24208561,"2001-03-02",-9998.000,87152.000,89693.000,87152.000,0.01876661,"0",null,"A",1.354]
[24208563,"2001-03-02",-9998.000,89356.000,92252.000,89693.000,0.01679133,"0",null,"A",1.524]
[24208565,"2001-03-02",-9998.000,91933.000,92982.000,92252.000,0.01492842,"0",null,"A",0.489]
[24208567,"2001-03-02",-9998.000,92855.000,93308.000,92982.000,0.00993902,"0",null,"A",0.328]
[24208569,"2001-03-02",-9998.000,93272.000,97109.000,93308.000,0.01908132,"0",null,"A",1.992]
[24208571,"2001-03-02",-9998.000,97109.000,98306.000,97109.000,0.01371134,"0",null,"A",0.873]
[24208573,"2001-03-02",-9998.000,98245.000,99082.000,98306.000,0.00937198,"0",null,"A",0.828]
[24208575,"2001-03-02",-9998.000,98972.000,100419.000,99082.000,0.00745261,"0",null,"A",1.794]
[24208577,"2001-03-02",-9998.000,100417.000,100792.000,100419.000,0.00666071,"0",null,"A",0.560]
[24208579,"2001-03-02",-9998.000,100792.000,101070.000,100792.000,0.01957746,"0",null,"A",0.142]
[24208581,"2001-03-02",-9998.000,101011.000,101827.000,101070.000,0.01002649,"0",null,"A",0.755]
[24208583,"2001-03-02",-9998.000,101718.000,102425.000,101827.000,0.00940251,"0",null,"A",0.636]
[24208585,"2001-03-02",-9998.000,102400.000,103634.000,102425.000,0.02289772,"0",null,"A",0.528]
[24208587,"2001-03-02",-9998.000,103609.000,110419.000,103634.000,0.01727342,"0","H","A",3.928]
[24208589,"2001-03-02",-9998.000,80823.000,81243.000,80823.000,0.00923076,"0",null,"A",0.455]
[24208591,"2001-03-02",-9998.000,81243.000,82507.000,81243.000,0.01683089,"0",null,"A",0.751]
[24208593,"2001-03-02",-9998.000,82507.000,84796.000,82507.000,0.02386861,"0",null,"A",0.959]
[24208595,"2001-03-02",-9998.000,84793.000,92923.000,84796.000,0.02151707,"0",null,"A",3.777]
[24208597,"2001-03-02",-9998.000,92840.000,96309.000,92923.000,0.03203405,"0",null,"A",1.057]
[24208599,"2001-03-02",-9998.000,96309.000,102273.000,96309.000,0.03185897,"0",null,"A",1.872]
[24208601,"2001-03-02",-9998.000,102273.000,103366.000,102273.000,0.02130604,"0",null,"A",0.513]
[24208609,"2001-03-02",-9998.000,66334.000,71091.000,66334.000,0.02808146,"0",null,"A",1.694]
[24208623,"2001-03-02",-9998.000,82056.000,82182.000,82085.000,0.00084201,"0",null,"A",1.152]
[24208625,"2001-03-02",-9998.000,82182.000,82240.000,82182.000,0.00179566,"0",null,"A",0.323]
[24208627,"2001-03-02",-9998.000,82240.000,82309.000,82240.000,0.00522727,"0",null,"A",0.132]
[947050260,"2001-03-02",-9998.000,82283.000,82402.000,82309.000,0.00114110,"0",null,"A",0.815]
[947050261,"2001-03-02",-9998.000,82360.000,82402.000,82402.000,0.00001000,"0",null,"A",0.148]
[24208631,"2001-03-02",-9998.000,82382.000,82420.000,82402.000,0.00026470,"0",null,"A",0.680]
[24208633,"2001-03-02",-9998.000,82420.000,82438.000,82420.000,0.00049723,"0",null,"A",0.362]
[947050262,"2001-03-02",-9998.000,82438.000,83663.000,82438.000,0.00162230,"0",null,"A",7.551]
[947050263,"2001-03-02",-9998.000,83561.000,83729.000,83663.000,0.00022719,"0",null,"A",2.905]
[24208637,"2001-03-02",-9998.000,83729.000,86364.000,83729.000,0.01186402,"0",null,"A",2.221]
[24208639,"2001-03-02",-9998.000,84370.000,86364.000,86364.000,0.00001000,"0",null,"A",1.973]
[24208641,"2001-03-02",-9998.000,130050.000,141818.000,130050.000,0.04973795,"0",null,"A",2.366]
[24208643,"2001-03-02",-9998.000,141214.000,205218.000,141818.000,0.12062404,"0","H","A",5.256]
[24208645,"2001-03-02",-9998.000,96388.000,100184.000,96388.000,0.01864440,"0",null,"A",2.036]
[24208647,"2001-03-02",-9998.000,99731.000,100659.000,100184.000,0.01130952,"0",null,"A",0.420]
[24208649,"2001-03-02",-9998.000,100404.000,102134.000,100659.000,0.00443609,"0",null,"A",3.325]
[24208653,"2001-03-02",-9998.000,107581.000,112776.000,107581.000,0.05634490,"0",null,"A",0.922]
[24208651,"2001-03-02",-9998.000,102134.000,107581.000,102134.000,0.01704317,"0",null,"A",3.196]
[24208655,"2001-03-02",-9998.000,112168.000,138758.000,112776.000,0.05983878,"0","H","A",4.342]
[24208657,"2001-03-02",-9998.000,116800.000,118471.000,116800.000,0.04317829,"0",null,"A",0.387]
[24208659,"2001-03-02",-9998.000,118325.000,125927.000,118471.000,0.06126540,"0",null,"A",1.217]
[24208661,"2001-03-02",-9998.000,125481.000,148398.000,125927.000,0.11990928,"0",null,"A",1.874]
[24208663,"2001-03-02",-9998.000,147597.000,235148.000,148398.000,0.08303024,"0","H","A",10.448]
[24208665,"2001-03-02",-9998.000,135497.000,209869.000,135497.000,0.13024868,"0","H","A",5.710]
[24208667,"2001-03-02",-9998.000,73048.000,75042.000,73048.000,0.04985000,"0",null,"A",0.400]
[24208669,"2001-03-02",-9998.000,75042.000,119625.000,75042.000,0.05682982,"0","H","A",7.845]
[24208671,"2001-03-02",-9998.000,100729.000,105675.000,100729.000,0.04017871,"0",null,"A",1.231]
[24208673,"2001-03-02",-9998.000,105531.000,113886.000,105675.000,0.04952352,"0",null,"A",1.658]
[24208675,"2001-03-02",-9998.000,113886.000,136987.000,113886.000,0.08139887,"0","H","A",2.838]
[24208681,"2001-03-02",-9998.000,133153.000,193311.000,133153.000,0.11863143,"0","H","A",5.071]
[24208685,"2004-07-30",-9998.000,133108.000,146970.000,133108.000,0.05027928,"0",null,"A",2.757]
[24208687,"2004-07-30",-9998.000,146970.000,170087.000,146970.000,0.17961926,"0","H","A",1.287]
[24208683,"2004-07-30",-9998.000,117393.000,133108.000,117576.000,0.05282993,"0",null,"A",2.940]
[24208693,"2001-03-02",-9998.000,135390.000,138091.000,135397.000,0.03773109,"0",null,"A",0.714]
[24208695,"2001-03-02",-9998.000,137921.000,158621.000,138091.000,0.06582237,"0","H","A",3.119]
[24208697,"2001-03-02",-9998.000,101188.000,101626.000,101188.000,0.00177327,"0",null,"A",2.470]
[24208699,"2001-03-02",-9998.000,101620.000,101870.000,101626.000,0.00214035,"0",null,"A",1.140]
[24208701,"2001-03-02",-9998.000,101847.000,102019.000,101870.000,0.00208976,"0",null,"A",0.713]
[24208705,"2001-03-02",-9998.000,102044.000,102511.000,102044.000,0.00273259,"0",null,"A",1.709]
[24208703,"2001-03-02",-9998.000,102019.000,102044.000,102019.000,0.00235849,"0",null,"A",0.106]
[24208707,"2001-03-02",-9998.000,102504.000,103111.000,102511.000,0.00645855,"0",null,"A",0.929]
[24208709,"2001-03-02",-9998.000,103095.000,136946.000,103111.000,0.05792672,"0","H","A",5.841]
[24208711,"2001-03-02",-9998.000,112647.000,120562.000,112647.000,0.03610857,"0",null,"A",2.192]
[24208713,"2001-03-02",-9998.000,120562.000,131528.000,120562.000,0.04503490,"0",null,"A",2.435]
[24208715,"2001-03-02",-9998.000,131345.000,136482.000,131528.000,0.04060655,"0",null,"A",1.220]
[24208717,"2001-03-02",-9998.000,136482.000,159716.000,136482.000,0.08309728,"0",null,"A",2.796]
[24208719,"2001-03-02",-9998.000,159716.000,168793.000,159716.000,0.18117764,"0","H","A",0.501]
[24208721,"2001-03-02",-9998.000,121857.000,172643.000,121857.000,0.07577737,"0",null,"A",6.702]
[24208723,"2001-03-02",-9998.000,172643.000,198368.000,172643.000,0.06579283,"0",null,"A",3.910]
[24208725,"2001-03-02",-9998.000,198282.000,223827.000,198368.000,0.08967594,"0",null,"A",2.839]
[24208729,"2001-03-02",-9998.000,224156.000,241631.000,224156.000,0.16933139,"0","H","A",1.032]
[24208731,"2001-03-02",-9998.000,98306.000,99449.000,98306.000,0.02401260,"0",null,"A",0.476]
[24208733,"2001-03-02",-9998.000,99282.000,111478.000,99449.000,0.02888808,"0",null,"A",4.164]
[24208735,"2001-03-02",-9998.000,111364.000,128849.000,111478.000,0.04493274,"0","H","A",3.866]
[24208737,"2001-03-02",-9998.000,77688.000,108862.000,77688.000,0.07404750,"0",null,"A",4.210]
[24208739,"2001-03-02",-9998.000,108862.000,128418.000,108862.000,0.10937360,"0","H","A",1.788]
[24208741,"2001-03-02",-9998.000,133396.000,144067.000,133396.000,0.09073979,"0",null,"A",1.176]
[24208743,"2001-03-02",-9998.000,143301.000,153776.000,144067.000,0.06235709,"0",null,"A",1.557]
[24208745,"2001-03-02",-9998.000,153776.000,182745.000,153776.000,0.08778484,"0","H","A",3.300]
[24208747,"2001-03-02",-9998.000,102413.000,105194.000,102413.000,0.00818663,"0",null,"A",3.397]
[24208749,"2001-03-02",-9998.000,105194.000,109124.000,105194.000,0.01632059,"0",null,"A",2.408]
[24208753,"2001-03-02",-9998.000,120305.000,121710.000,120305.000,0.04828178,"0",null,"A",0.291]
[24208755,"2001-03-02",-9998.000,121710.000,125275.000,121710.000,0.07017716,"0",null,"A",0.508]
[24208751,"2001-03-02",-9998.000,109124.000,120305.000,109124.000,0.03596333,"0",null,"A",3.109]
[24208757,"2001-03-02",-9998.000,125275.000,128412.000,125275.000,0.15377450,"0",null,"A",0.204]
[24208759,"2001-03-02",-9998.000,128412.000,209566.000,128412.000,0.17197287,"0",null,"A",4.719]
[24208763,"2001-03-02",-9998.000,83709.000,83835.000,83709.000,0.01518072,"0",null,"A",0.083]
[24208765,"2001-03-02",-9998.000,83765.000,85435.000,83835.000,0.01050558,"0",null,"A",1.523]
[24208769,"2001-03-02",-9998.000,103325.000,122443.000,103325.000,0.07227977,"0","H","A",2.645]
[24208767,"2001-03-02",-9998.000,85435.000,103325.000,85435.000,0.03026048,"0",null,"A",5.912]
[24208771,"2001-03-02",-9998.000,149026.000,151880.000,149026.000,0.09481727,"0",null,"A",0.301]
[24208773,"2001-03-02",-9998.000,151677.000,158751.000,151880.000,0.04089880,"0",null,"A",1.680]
[24208775,"2001-03-02",-9998.000,158435.000,190662.000,158751.000,0.09797666,"0",null,"A",3.257]
[24208777,"2001-03-02",-9998.000,190384.000,210900.000,190662.000,0.12089605,"0",null,"A",1.674]
[24208779,"2001-03-02",-9998.000,210900.000,218297.000,210900.000,0.05698767,"0","H","A",1.298]
[24208783,"2001-03-02",-9998.000,120071.000,135504.000,120071.000,0.07845958,"0",null,"A",1.967]
[24208781,"2001-03-02",-9998.000,113003.000,120071.000,113003.000,0.04668428,"0",null,"A",1.514]
[24208785,"2001-03-02",-9998.000,135504.000,159653.000,135504.000,0.08233549,"0","H","A",2.933]
[24208787,"2001-03-02",-9998.000,115694.000,123204.000,115720.000,0.05531411,"0",null,"A",1.353]
[24208789,"2001-03-02",-9998.000,122884.000,131002.000,123204.000,0.05040723,"0",null,"A",1.547]
[24208791,"2001-03-02",-9998.000,130633.000,154339.000,131002.000,0.05929115,"0","H","A",3.936]
[24208793,"2001-03-02",-9998.000,79169.000,79591.000,79591.000,0.00001000,"0",null,"A",0.202]
[24208795,"2001-03-02",-9998.000,79253.000,88519.000,79591.000,0.02241526,"0",null,"A",3.983]
[24208797,"2001-03-02",-9998.000,88519.000,107323.000,88519.000,0.04184245,"0",null,"A",4.494]
[24208799,"2001-03-02",-9998.000,107323.000,109339.000,107323.000,0.04834532,"0",null,"A",0.417]
[24208801,"2001-03-02",-9998.000,109339.000,120245.000,109339.000,0.07285237,"0",null,"A",1.497]
[24208805,"2001-03-02",-9998.000,121250.000,124138.000,121250.000,0.03712082,"0",null,"A",0.778]
[24208807,"2001-03-02",-9998.000,124047.000,137790.000,124138.000,0.07363538,"0","H","A",1.854]
[24208809,"2001-03-02",-9998.000,105488.000,107056.000,105488.000,0.01529756,"0",null,"A",1.025]
[24208811,"2001-03-02",-9998.000,107056.000,143382.000,107056.000,0.06405572,"0",null,"A",5.671]
[24208813,"2001-03-02",-9998.000,143180.000,199445.000,143382.000,0.18225942,"0","H","A",3.076]
[24208815,"2001-03-02",-9998.000,102768.000,112516.000,102768.000,0.01534876,"0",null,"A",6.351]
[24208819,"2001-03-02",-9998.000,115735.000,127949.000,115735.000,0.07092915,"0",null,"A",1.722]
[24208817,"2001-03-02",-9998.000,112516.000,115735.000,112516.000,0.04180519,"0",null,"A",0.770]
[24208821,"2001-03-02",-9998.000,127949.000,136633.000,127949.000,0.11719298,"0",null,"A",0.741]
[24208823,"2001-03-02",-9998.000,136367.000,219935.000,136633.000,0.20422162,"0","H","A",4.079]
[24208827,"2001-03-02",-9998.000,217709.000,222125.000,217709.000,0.20444444,"0","H","A",0.216]
[24208825,"2001-03-02",-9998.000,171722.000,217709.000,171795.000,0.09126217,"0",null,"A",5.031]
[24208841,"2001-03-02",-9998.000,113947.000,126041.000,113947.000,0.02194918,"0",null,"A",5.510]
[24208843,"2001-03-02",-9998.000,125943.000,133875.000,126041.000,0.03676208,"0","H","A",2.131]
[24208845,"2001-03-02",-9998.000,94018.000,95793.000,94018.000,0.01475477,"0",null,"A",1.203]
[24208847,"2001-03-02",-9998.000,95793.000,111828.000,95793.000,0.05172580,"0",null,"A",3.100]
[24208849,"2001-03-02",-9998.000,111828.000,121057.000,111828.000,0.11407911,"0","H","A",0.809]
[24208851,"2001-03-02",-9998.000,84239.000,94638.000,84239.000,0.02885405,"0",null,"A",3.604]
[24208853,"2001-03-02",-9998.000,94449.000,101634.000,94638.000,0.02906522,"0",null,"A",2.407]
[24208855,"2001-03-02",-9998.000,101634.000,109223.000,101634.000,0.02313719,"0","H","A",3.280]
[24208857,"2001-03-02",-9998.000,93308.000,114671.000,93308.000,0.02792914,"0",null,"A",7.649]
[24208859,"2001-03-02",-9998.000,114659.000,127525.000,114671.000,0.04363204,"0","H","A",2.946]
[24208861,"2001-03-02",-9998.000,93205.000,96301.000,93205.000,0.08482191,"0",null,"A",0.365]
[24208863,"2001-03-02",-9998.000,96301.000,136365.000,96301.000,0.07776397,"0","H","A",5.152]
[24208865,"2001-03-02",-9998.000,115501.000,130396.000,115501.000,0.09385633,"0","H","A",1.587]
[24208871,"2001-03-02",-9998.000,144012.000,163517.000,144012.000,0.06059335,"0","H","A",3.219]
[24208869,"2001-03-02",-9998.000,132352.000,144012.000,132352.000,0.10291262,"0",null,"A",1.133]
[24208873,"2001-03-02",-9998.000,96859.000,100194.000,96859.000,0.03335000,"0",null,"A",1.000]
[24208875,"2001-03-02",-9998.000,99909.000,103614.000,100194.000,0.02384937,"0",null,"A",1.434]
[24208879,"2001-03-02",-9998.000,103645.000,103883.000,103645.000,0.01391812,"0",null,"A",0.171]
[24208877,"2001-03-02",-9998.000,103496.000,103645.000,103614.000,0.00563636,"0",null,"A",0.055]
[24208881,"2001-03-02",-9998.000,103883.000,106390.000,103883.000,0.02611458,"0",null,"A",0.960]
[24208883,"2001-03-02",-9998.000,106390.000,112654.000,106390.000,0.02741356,"0",null,"A",2.285]
[24208885,"2001-03-02",-9998.000,112462.000,123828.000,112654.000,0.07322411,"0",null,"A",1.526]
[24208887,"2001-03-02",-9998.000,123828.000,145606.000,123828.000,0.11254780,"0","H","A",1.935]
[24208889,"2001-03-02",-9998.000,115210.000,151912.000,115309.000,0.07854721,"0",null,"A",4.660]
[24208891,"2001-03-02",-9998.000,151912.000,166454.000,151912.000,0.14228962,"0","H","A",1.022]
[24208893,"2001-03-02",-9998.000,163158.000,191318.000,163158.000,0.05325264,"0",null,"A",5.288]
[24208895,"2001-03-02",-9998.000,191318.000,205847.000,191318.000,0.07160670,"0","H","A",2.029]
[24208897,"2001-03-02",-9998.000,146217.000,182649.000,146217.000,0.10581469,"0",null,"A",3.443]
[24208899,"2001-03-02",-9998.000,182322.000,214349.000,182649.000,0.09869240,"0","H","A",3.212]
[24208905,"2001-03-02",-9998.000,145327.000,171692.000,145327.000,0.12257089,"0","H","A",2.151]
[24208907,"2001-03-02",-9998.000,112443.000,116629.000,112443.000,0.02218335,"0",null,"A",1.887]
[24208909,"2001-03-02",-9998.000,116591.000,163997.000,116629.000,0.07496122,"0","H","A",6.319]
[24208913,"2001-03-02",-9998.000,157312.000,162192.000,157312.000,0.13048128,"0","H","A",0.374]
[24208911,"2001-03-02",-9998.000,124647.000,157312.000,124647.000,0.06729501,"0",null,"A",4.854]
[24208915,"2001-03-02",-9998.000,101186.000,101302.000,101200.000,0.00181818,"0",null,"A",0.561]
[24208917,"2001-03-02",-9998.000,101270.000,103747.000,101302.000,0.00513763,"0",null,"A",4.759]
[24208919,"2001-03-02",-9998.000,103738.000,104093.000,103747.000,0.00650375,"0",null,"A",0.532]
[24208921,"2001-03-02",-9998.000,104010.000,105289.000,104093.000,0.00917177,"0",null,"A",1.304]
[24208923,"2001-03-02",-9998.000,105289.000,105888.000,105289.000,0.00842475,"0",null,"A",0.711]
[24208925,"2001-03-02",-9998.000,105725.000,106434.000,105888.000,0.01026315,"0",null,"A",0.532]
[24208927,"2001-03-02",-9998.000,106225.000,107680.000,106434.000,0.02201413,"0",null,"A",0.566]
[24208929,"2001-03-02",-9998.000,107680.000,111475.000,107680.000,0.04170329,"0",null,"A",0.910]
[24208931,"2001-03-02",-9998.000,111475.000,120612.000,111475.000,0.07876724,"0",null,"A",1.160]
[24208937,"2001-03-02",-9998.000,120827.000,136037.000,120827.000,0.11522727,"0",null,"A",1.320]
[24208939,"2001-03-02",-9998.000,136037.000,232258.000,136037.000,0.23846592,"0","H","A",4.035]
[24208941,"2001-03-02",-9998.000,100585.000,101033.000,100585.000,0.00629213,"0",null,"A",0.712]
[24208943,"2001-03-02",-9998.000,101033.000,103475.000,101033.000,0.01061739,"0",null,"A",2.300]
[24208945,"2001-03-02",-9998.000,103475.000,106127.000,103475.000,0.01191374,"0",null,"A",2.226]
[24208947,"2001-03-02",-9998.000,106127.000,110048.000,106127.000,0.01610928,"0",null,"A",2.434]
[24208949,"2001-03-02",-9998.000,110048.000,133260.000,110048.000,0.05298333,"0",null,"A",4.381]
[24208951,"2001-03-02",-9998.000,133260.000,159690.000,133260.000,0.08628795,"0",null,"A",3.063]
[24208953,"2001-03-02",-9998.000,159690.000,161634.000,159690.000,0.05385041,"0","H","A",0.361]
[24208957,"2001-03-02",-9998.000,106434.000,111778.000,106434.000,0.08011994,"0",null,"A",0.667]
[24208961,"2001-03-02",-9998.000,82309.000,83420.000,82309.000,0.00585353,"0",null,"A",1.898]
[24208965,"2001-03-02",-9998.000,144883.000,153601.000,145153.000,0.07057644,"0","H","A",1.197]
[24208967,"2001-03-02",-9998.000,145153.000,162839.000,145153.000,0.08581271,"0","H","A",2.061]
[24208969,"2001-03-02",-9998.000,197863.000,218630.000,197863.000,0.16734085,"0",null,"A",1.241]
[24208973,"2001-03-02",-9998.000,146522.000,166646.000,146778.000,0.04728224,"0","H","A",4.202]
[24208975,"2001-03-02",-9998.000,218830.000,220522.000,218830.000,0.03547169,"0","H","A",0.477]
[24208977,"2001-03-02",-9998.000,146778.000,166369.000,146778.000,0.13604861,"0","H","A",1.440]
[24208979,"2001-03-02",-9998.000,116402.000,148414.000,116402.000,0.07846078,"0","H","A",4.080]
[24208981,"2001-03-02",-9998.000,105426.000,120254.000,105426.000,0.08852537,"0","H","A",1.675]
[24208983,"2001-03-02",-9998.000,170018.000,173539.000,170018.000,0.06265124,"0","H","A",0.562]
[24209007,"2001-03-02",-9998.000,157637.000,170018.000,157637.000,0.07656771,"0",null,"A",1.617]
[24208985,"2001-03-02",-9998.000,105363.000,115782.000,105459.000,0.05977417,"0","H","A",1.727]
[24208987,"2001-03-02",-9998.000,105459.000,122323.000,105459.000,0.09658648,"0","H","A",1.746]
[24208989,"2001-03-02",-9998.000,118106.000,149281.000,118106.000,0.11999615,"0","H","A",2.598]
[24208991,"2001-03-02",-9998.000,102815.000,105459.000,102815.000,0.05164062,"0",null,"A",0.512]
[24208993,"2001-03-02",-9998.000,101870.000,120268.000,101870.000,0.03774723,"0","H","A",4.874]
[24208995,"2001-03-02",-9998.000,113810.000,118106.000,113875.000,0.05007100,"0",null,"A",0.845]
[24208997,"2001-03-02",-9998.000,126281.000,165362.000,126369.000,0.04698517,"0","H","A",8.299]
[24208999,"2001-03-02",-9998.000,135165.000,146778.000,135812.000,0.05021062,"0",null,"A",2.184]
[24209001,"2001-03-02",-9998.000,126369.000,145153.000,126369.000,0.05201883,"0",null,"A",3.611]
[24209003,"2001-03-02",-9998.000,157315.000,167717.000,157637.000,0.12115384,"0","H","A",0.832]
[24209005,"2001-03-02",-9998.000,113875.000,125400.000,113875.000,0.07622354,"0","H","A",1.512]
[24209009,"2001-03-02",-9998.000,129793.000,152549.000,129793.000,0.11149436,"0","H","A",2.041]
[24209013,"2001-03-02",-9998.000,134118.000,136588.000,134118.000,0.11542056,"0",null,"A",0.214]
[24209045,"2001-03-02",-9998.000,110796.000,134118.000,110796.000,0.08025464,"0",null,"A",2.906]
[24209011,"2001-03-02",-9998.000,136588.000,149045.000,136588.000,0.13322994,"0","H","A",0.935]
[24209015,"2001-03-02",-9998.000,124013.000,139854.000,124013.000,0.07381640,"0","H","A",2.146]
[24209017,"2001-03-02",-9998.000,139128.000,157637.000,139128.000,0.08898557,"0",null,"A",2.080]
[24209019,"2001-03-02",-9998.000,105855.000,106168.000,105855.000,0.01293388,"0",null,"A",0.242]
[24209021,"2001-03-02",-9998.000,106168.000,113875.000,106168.000,0.03481029,"0",null,"A",2.214]
[24209023,"2001-03-02",-9998.000,186876.000,228341.000,187599.000,0.26874670,"0","H","A",1.516]
[24209025,"2001-03-02",-9998.000,106131.000,108770.000,106168.000,0.04380471,"0",null,"A",0.594]
[24209027,"2001-03-02",-9998.000,104728.000,105855.000,104728.000,0.01612303,"0",null,"A",0.699]
[24209031,"2001-03-02",-9998.000,103858.000,104728.000,103858.000,0.01891304,"0",null,"A",0.460]
[24209033,"2001-03-02",-9998.000,194702.000,240682.000,194702.000,0.17188785,"0","H","A",2.675]
[24209035,"2001-03-02",-9998.000,108770.000,117532.000,108770.000,0.05760683,"0","H","A",1.521]
[24209037,"2001-03-02",-9998.000,102870.000,103858.000,102870.000,0.00781645,"0",null,"A",1.264]
[24209039,"2001-03-02",-9998.000,225780.000,245135.000,225780.000,0.18718568,"0","H","A",1.034]
[24209043,"2001-03-02",-9998.000,153757.000,171424.000,153757.000,0.12441549,"0","H","A",1.420]
[24209047,"2001-03-02",-9998.000,164055.000,217204.000,164055.000,0.28791440,"0","H","A",1.846]
[24209049,"2001-03-02",-9998.000,176662.000,224988.000,176746.000,0.14068824,"0",null,"A",3.429]
[24209055,"2001-03-02",-9998.000,110753.000,114140.000,110796.000,0.04154037,"0",null,"A",0.805]
[24209063,"2001-03-02",-9998.000,115188.000,146036.000,115188.000,0.12463838,"0","H","A",2.475]
[24209057,"2001-03-02",-9998.000,114140.000,115188.000,114140.000,0.05758241,"0",null,"A",0.182]
[24209059,"2001-03-02",-9998.000,176297.000,227576.000,176297.000,0.27539742,"0","H","A",1.862]
[24209065,"2001-03-02",-9998.000,100659.000,108538.000,100659.000,0.03484741,"0","H","A",2.261]
[24209067,"2001-03-02",-9998.000,102105.000,110796.000,102134.000,0.02213081,"0",null,"A",3.914]
[24209069,"2001-03-02",-9998.000,173032.000,209451.000,173053.000,0.14335565,"0","H","A",2.539]
[24209071,"2001-03-02",-9998.000,128756.000,150081.000,128803.000,0.09336551,"0","H","A",2.279]
[24209073,"2001-03-02",-9998.000,128803.000,153725.000,128803.000,0.09476045,"0","H","A",2.630]
[24209075,"2001-03-02",-9998.000,166067.000,209572.000,166067.000,0.17918039,"0","H","A",2.428]
[24209077,"2001-03-02",-9998.000,100184.000,104942.000,100184.000,0.01895617,"0","H","A",2.510]
[24209079,"2001-03-02",-9998.000,119805.000,128803.000,119805.000,0.04452251,"0",null,"A",2.021]
[24209081,"2001-03-02",-9998.000,108657.000,126469.000,108657.000,0.04132714,"0","H","A",4.310]
[24209085,"2001-03-02",-9998.000,108486.000,108657.000,108486.000,0.01017857,"0",null,"A",0.168]
[24209087,"2001-03-02",-9998.000,157858.000,216185.000,158281.000,0.34528324,"0","H","A",1.677]
[24209091,"2001-03-02",-9998.000,131989.000,144791.000,132459.000,0.06738797,"0","H","A",1.830]
[24209093,"2001-03-02",-9998.000,132459.000,154325.000,132459.000,0.10472222,"0","H","A",2.088]
[24209095,"2001-03-02",-9998.000,182470.000,222700.000,182470.000,0.21675646,"0",null,"A",1.856]
[24209105,"2001-03-02",-9998.000,150766.000,203453.000,150766.000,0.30847189,"0","H","A",1.708]
[24209107,"2001-03-02",-9998.000,127727.000,132459.000,127727.000,0.06334672,"0",null,"A",0.747]
[24209111,"2001-03-02",-9998.000,167007.000,192052.000,167007.000,0.18056957,"0","H","A",1.387]
[24209119,"2001-03-02",-9998.000,159091.000,167007.000,159091.000,0.06558409,"0",null,"A",1.207]
[24209113,"2001-03-02",-9998.000,149118.000,219826.000,149118.000,0.36712357,"0","H","A",1.926]
[24209115,"2001-03-02",-9998.000,154989.000,216271.000,154989.000,0.39716137,"0","H","A",1.543]
[24209117,"2001-03-02",-9998.000,134989.000,158352.000,134989.000,0.17552967,"0","H","A",1.331]
[24209123,"2001-03-02",-9998.000,160868.000,170628.000,160868.000,0.09037037,"0","H","A",1.080]
[24209125,"2001-03-02",-9998.000,112776.000,147599.000,112776.000,0.09108815,"0","H","A",3.823]
[24209127,"2001-03-02",-9998.000,158281.000,232284.000,158281.000,0.39531517,"0","H","A",1.872]
[24209133,"2001-03-02",-9998.000,124073.000,127669.000,124073.000,0.04128587,"0",null,"A",0.871]
[24209135,"2001-03-02",-9998.000,101826.000,108486.000,101826.000,0.01269054,"0",null,"A",5.248]
[24209137,"2001-03-02",-9998.000,112111.000,129359.000,112111.000,0.07642002,"0",null,"A",2.257]
[24209139,"2001-03-02",-9998.000,129359.000,138190.000,129359.000,0.14500821,"0","H","A",0.609]
[24209141,"2001-03-02",-9998.000,149782.000,239767.000,149782.000,0.20629298,"0","H","A",4.362]
[24209143,"2001-03-02",-9998.000,131428.000,163535.000,131428.000,0.15384283,"0","H","A",2.087]
[24209145,"2001-03-02",-9998.000,111598.000,134992.000,111598.000,0.09032432,"0","H","A",2.590]
[24209147,"2001-03-02",-9998.000,108668.000,119787.000,108668.000,0.05463882,"0","H","A",2.035]
[24209149,"2001-03-02",-9998.000,147226.000,202903.000,147226.000,0.22297557,"0","H","A",2.497]
[24209151,"2001-03-02",-9998.000,150547.000,189499.000,150547.000,0.20255850,"0","H","A",1.923]
[24209153,"2001-03-02",-9998.000,107504.000,140234.000,107670.000,0.09651452,"0","H","A",3.374]
[24209155,"2001-03-02",-9998.000,107670.000,127505.000,107670.000,0.09378250,"0","H","A",2.115]
[24209159,"2001-03-02",-9998.000,153134.000,221002.000,153387.000,0.26015775,"0","H","A",2.599]
[24209161,"2001-03-02",-9998.000,96972.000,111403.000,96972.000,0.09737516,"0","H","A",1.482]
[24209163,"2001-03-02",-9998.000,157731.000,208478.000,157731.000,0.12744098,"0","H","A",3.982]
[24209165,"2001-03-02",-9998.000,99860.000,101790.000,99861.000,0.00837239,"0","H","A",2.304]
[24209167,"2001-03-02",-9998.000,153387.000,195016.000,153387.000,0.22885651,"0","H","A",1.819]
[24209169,"2001-03-02",-9998.000,110727.000,123520.000,110727.000,0.05286363,"0","H","A",2.420]
[24209171,"2001-03-02",-9998.000,182649.000,205783.000,182649.000,0.11175845,"0","H","A",2.070]
[24209173,"2001-03-02",-9998.000,138098.000,153387.000,138098.000,0.14117266,"0",null,"A",1.083]
[24209177,"2001-03-02",-9998.000,106853.000,140957.000,106995.000,0.12077524,"0","H","A",2.812]
[24209179,"2001-03-02",-9998.000,140748.000,169919.000,140748.000,0.16369809,"0","H","A",1.782]
[24209185,"2001-03-02",-9998.000,154008.000,195326.000,154008.000,0.13315501,"0","H","A",3.103]
[24209187,"2001-03-02",-9998.000,108539.000,118426.000,108566.000,0.04181509,"0","H","A",2.358]
[24209195,"2001-03-02",-9998.000,113116.000,114204.000,113116.000,0.04968036,"0",null,"A",0.219]
[24209203,"2001-03-02",-9998.000,112654.000,113116.000,112654.000,0.05500000,"0",null,"A",0.084]
[24209189,"2001-03-02",-9998.000,114204.000,114204.000,114204.000,-9998.00000000,"0",null,"A",1.370]
[24209191,"2001-03-02",-9998.000,101236.000,107670.000,101236.000,0.05130781,"0",null,"A",1.254]
[24209193,"2001-03-02",-9998.000,136036.000,220775.000,136036.000,0.23140087,"0","H","A",3.662]
[24209197,"2001-03-02",-9998.000,187690.000,202381.000,188103.000,0.07810722,"0","H","A",1.828]
[24209205,"2001-03-02",-9998.000,114342.000,147106.000,114342.000,0.10728225,"0","H","A",3.054]
[24209207,"2001-03-02",-9998.000,146408.000,176179.000,146588.000,0.16909142,"0","H","A",1.750]
[24209211,"2001-03-02",-9998.000,158885.000,203129.000,158885.000,0.09465982,"0","H","A",4.674]
[24209213,"2001-03-02",-9998.000,108566.000,114846.000,108566.000,0.03997453,"0","H","A",1.571]
[24209219,"2001-03-02",-9998.000,103143.000,106995.000,103143.000,0.03479674,"0",null,"A",1.107]
[24209221,"2001-03-02",-9998.000,131002.000,144681.000,131002.000,0.08836563,"0","H","A",1.548]
[24209223,"2001-03-02",-9998.000,-9998.000,155308.000,155308.000,-9998.00000000,"0",null,"A",0.020]
[24209225,"2001-03-02",-9998.000,98159.000,114552.000,98159.000,0.05137261,"0","H","A",3.191]
[24209227,"2001-03-02",-9998.000,161561.000,188103.000,161561.000,0.24283623,"0",null,"A",1.093]
[24209233,"2001-03-02",-9998.000,151880.000,155027.000,151880.000,0.08414438,"0",null,"A",0.374]
[24209235,"2001-03-02",-9998.000,154601.000,175042.000,155027.000,0.14545784,"0",null,"A",1.376]
[24209291,"2001-03-02",-9998.000,175042.000,196664.000,175042.000,0.14994452,"0","H","A",1.442]
[24209237,"2001-03-02",-9998.000,111420.000,142365.000,111420.000,0.10992895,"0","H","A",2.815]
[24209239,"2001-03-02",-9998.000,159110.000,182137.000,159110.000,0.22378036,"0",null,"A",1.029]
[24209243,"2001-03-02",-9998.000,99176.000,99782.000,99176.000,0.00800528,"0",null,"A",0.757]
[24209247,"2001-03-02",-9998.000,99782.000,101922.000,99782.000,0.01579335,"0",null,"A",1.355]
[24209251,"2001-03-02",-9998.000,98201.000,113585.000,98201.000,0.03985492,"0","H","A",3.860]
[24209255,"2001-03-02",-9998.000,149637.000,229433.000,151373.000,0.18027713,"0",null,"A",4.330]
[24209259,"2001-03-02",-9998.000,145201.000,167073.000,145208.000,0.09778622,"0","H","A",2.236]
[24209261,"2001-03-02",-9998.000,132385.000,217851.000,132412.000,0.19413542,"0","H","A",4.401]
[24209263,"2001-03-02",-9998.000,98096.000,98751.000,98201.000,0.00611790,"0",null,"A",0.899]
[24209267,"2001-03-02",-9998.000,135533.000,160779.000,135533.000,0.14239142,"0","H","A",1.773]
[24209265,"2001-03-02",-9998.000,109387.000,135533.000,109387.000,0.07973772,"0",null,"A",3.279]
[24209271,"2001-03-02",-9998.000,131691.000,151373.000,131691.000,0.11170261,"0",null,"A",1.762]
[24209277,"2001-03-02",-9998.000,155027.000,180046.000,155027.000,0.17183379,"0","H","A",1.456]
[24209279,"2001-03-02",-9998.000,100668.000,102338.000,100668.000,0.00819833,"0","H","A",2.037]
[24209281,"2001-03-02",-9998.000,121520.000,137345.000,121520.000,0.12107880,"0","H","A",1.307]
[24209285,"2001-03-02",-9998.000,108703.000,121520.000,108703.000,0.06141351,"0",null,"A",2.087]
[24209283,"2001-03-02",-9998.000,103002.000,120275.000,103002.000,0.08421745,"0","H","A",2.051]
[24209287,"2001-03-02",-9998.000,188103.000,206424.000,188103.000,0.05393288,"0","H","A",3.397]
[24209289,"2001-03-02",-9998.000,105675.000,132355.000,105675.000,0.06545632,"0","H","A",4.076]
[24209293,"2001-03-02",-9998.000,106340.000,116271.000,106390.000,0.04741362,"0","H","A",2.084]
[24209295,"2001-03-02",-9998.000,181960.000,202012.000,182137.000,0.11508396,"0","H","A",1.727]
[24209297,"2001-03-02",-9998.000,130628.000,201299.000,130628.000,0.19356614,"0","H","A",3.651]
[24209299,"2001-03-02",-9998.000,151373.000,203089.000,151373.000,0.20669864,"0","H","A",2.502]
[24209301,"2001-03-02",-9998.000,147530.000,159831.000,148136.000,0.14384993,"0","H","A",0.813]
[24209303,"2001-03-02",-9998.000,148136.000,160434.000,148136.000,0.19614035,"0","H","A",0.627]
[24209305,"2001-03-02",-9998.000,182137.000,206038.000,182137.000,0.13541643,"0","H","A",1.765]
[24209309,"2001-03-02",-9998.000,130111.000,131401.000,130111.000,0.01408296,"0",null,"A",0.916]
[24209319,"2001-03-02",-9998.000,103614.000,103847.000,103614.000,0.01925619,"0",null,"A",0.121]
[24209317,"2001-03-02",-9998.000,103847.000,104580.000,103847.000,0.03257777,"0",null,"A",0.225]
[24209313,"2001-03-02",-9998.000,104580.000,107799.000,104580.000,0.01738120,"0","H","A",1.852]
[24209315,"2001-03-02",-9998.000,112249.000,147999.000,112249.000,0.11896838,"0","H","A",3.005]
[24209321,"2001-03-02",-9998.000,137826.000,156878.000,137826.000,0.10331887,"0","H","A",1.844]
[24209323,"2001-03-02",-9998.000,128737.000,197281.000,128737.000,0.25209268,"0","H","A",2.719]
[24209325,"2001-03-02",-9998.000,158751.000,178320.000,158751.000,0.06981448,"0",null,"A",2.803]
[24209327,"2001-03-02",-9998.000,98580.000,98846.000,98580.000,0.00847133,"0",null,"A",0.314]
[24209329,"2001-03-02",-9998.000,98652.000,99724.000,98846.000,0.00412982,"0","H","A",2.126]
[24209331,"2001-03-02",-9998.000,113664.000,115934.000,113664.000,0.11019417,"0",null,"A",0.206]
[24209333,"2001-03-02",-9998.000,129218.000,200137.000,129218.000,0.17441957,"0","H","A",4.066]
[24209335,"2001-03-02",-9998.000,115934.000,116830.000,115934.000,0.04817204,"0",null,"A",0.186]
[24209337,"2001-03-02",-9998.000,179137.000,205479.000,179137.000,0.13719791,"0","H","A",1.920]
[24209339,"2001-03-02",-9998.000,180694.000,214514.000,180784.000,0.19713617,"0","H","A",1.711]
[24209341,"2001-03-02",-9998.000,115763.000,148136.000,115763.000,0.09002502,"0",null,"A",3.596]
[24209345,"2001-03-02",-9998.000,178320.000,192702.000,178320.000,0.13936046,"0","H","A",1.032]
[24209347,"2001-03-02",-9998.000,112969.000,115922.000,112969.000,0.14475490,"0",null,"A",0.204]
[24209349,"2001-03-02",-9998.000,115922.000,116774.000,115922.000,0.10784810,"0",null,"A",0.079]
[24209351,"2001-03-02",-9998.000,100465.000,100867.000,100867.000,0.00001000,"0","H","A",0.790]
[24209353,"2001-03-02",-9998.000,94065.000,112747.000,94065.000,0.13577034,"0","H","A",1.376]
[24209377,"2001-03-02",-9998.000,118471.000,166701.000,118471.000,0.10857721,"0",null,"A",4.442]
[24209357,"2001-03-02",-9998.000,166701.000,182994.000,166701.000,0.17314558,"0","H","A",0.941]
[24209361,"2001-03-02",-9998.000,97949.000,101618.000,97949.000,0.00488158,"0",null,"A",7.516]
[24209363,"2001-03-02",-9998.000,98751.000,108525.000,98751.000,0.01689834,"0",null,"A",5.784]
[24209367,"2001-03-02",-9998.000,190662.000,207129.000,190662.000,0.11787401,"0","H","A",1.397]
[24209371,"2001-03-02",-9998.000,177767.000,197695.000,178320.000,0.16774891,"0","H","A",1.155]
[24209373,"2001-03-02",-9998.000,101618.000,102035.000,101618.000,0.00445037,"0",null,"A",0.937]
[24209379,"2001-03-02",-9998.000,126768.000,158689.000,126768.000,0.10390950,"0","H","A",3.072]
[24209385,"2001-03-02",-9998.000,137695.000,153768.000,137826.000,0.06880448,"0","H","A",2.317]
[24209389,"2001-03-02",-9998.000,100194.000,112015.000,100194.000,0.04815071,"0","H","A",2.455]
[24209391,"2001-03-02",-9998.000,102034.000,102252.000,102035.000,0.00875000,"0","H","A",0.248]
[24209393,"2001-03-02",-9998.000,148398.000,180330.000,148398.000,0.14229946,"0","H","A",2.244]
[24209395,"2001-03-02",-9998.000,141728.000,174895.000,142549.000,0.16759585,"0","H","A",1.930]
[24209397,"2001-03-02",-9998.000,127109.000,142549.000,127109.000,0.12996632,"0",null,"A",1.188]
[24209399,"2001-03-02",-9998.000,202069.000,210835.000,202167.000,0.05592258,"0",null,"A",1.550]
[24209401,"2001-03-02",-9998.000,124689.000,159742.000,124689.000,0.08100993,"0","H","A",4.327]
[24209403,"2001-03-02",-9998.000,102035.000,102729.000,102035.000,0.00418324,"0",null,"A",1.659]
[24209405,"2001-03-02",-9998.000,102729.000,103116.000,102729.000,0.00444316,"0",null,"A",0.871]
[24209407,"2001-03-02",-9998.000,121409.000,182494.000,121515.000,0.14644332,"0","H","A",4.164]
[24209409,"2001-03-02",-9998.000,94027.000,122917.000,94027.000,0.09948347,"0","H","A",2.904]
[24209415,"2001-03-02",-9998.000,210835.000,217176.000,210835.000,0.18985029,"0","H","A",0.334]
[24209419,"2001-03-02",-9998.000,124397.000,155546.000,124397.000,0.24034722,"0","H","A",1.296]
[24209421,"2001-03-02",-9998.000,112841.000,112841.000,112841.000,0.00001000,"0","H","A",0.020]
[24209423,"2001-03-02",-9998.000,106001.000,112841.000,106001.000,0.03409770,"0",null,"A",2.006]
[24209425,"2001-03-02",-9998.000,142549.000,194003.000,142549.000,0.18376428,"0","H","A",2.800]
[24209427,"2001-03-02",-9998.000,118676.000,186667.000,118676.000,0.18986595,"0","H","A",3.581]
[24209455,"2001-03-02",-9998.000,129243.000,159850.000,129243.000,0.13943963,"0","H","A",2.195]
[24209431,"2001-03-02",-9998.000,118792.000,129243.000,118853.000,0.06240240,"0",null,"A",1.665]
[24209433,"2001-03-02",-9998.000,115587.000,116370.000,115587.000,0.10726027,"0",null,"A",0.073]
[24209435,"2001-03-02",-9998.000,105489.000,109687.000,105651.000,0.02954612,"0",null,"A",1.366]
[24209437,"2001-03-02",-9998.000,109513.000,115587.000,109687.000,0.06941176,"0",null,"A",0.850]
[24209443,"2001-03-02",-9998.000,156312.000,186498.000,156312.000,0.20478968,"0","H","A",1.474]
[24209439,"2001-03-02",-9998.000,125927.000,156312.000,125927.000,0.11101571,"0",null,"A",2.737]
[24209441,"2001-03-02",-9998.000,98846.000,98947.000,98846.000,0.00095372,"0","H","A",1.059]
[24209445,"2001-03-02",-9998.000,116830.000,147774.000,116830.000,0.07116835,"0","H","A",4.348]
[24209447,"2001-03-02",-9998.000,103116.000,106001.000,103116.000,0.00891808,"0",null,"A",3.235]
[24209449,"2001-03-02",-9998.000,116774.000,144262.000,116774.000,0.08994764,"0","H","A",3.056]
[24209451,"2001-03-02",-9998.000,116597.000,185908.000,116631.000,0.16239334,"0","H","A",4.266]
[24209453,"2001-03-02",-9998.000,126226.000,145602.000,126226.000,0.12598179,"0","H","A",1.538]
[24209457,"2001-03-02",-9998.000,143005.000,160695.000,143005.000,0.04598388,"0","H","A",3.847]
[24209459,"2001-03-02",-9998.000,210682.000,217491.000,210835.000,0.04068459,"0",null,"A",1.636]
[24209461,"2001-03-02",-9998.000,121515.000,125353.000,121515.000,0.04212952,"0",null,"A",0.911]
[24209481,"2001-03-02",-9998.000,125353.000,137498.000,125353.000,0.08699856,"0","H","A",1.396]
[24209463,"2001-03-02",-9998.000,102812.000,103130.000,103130.000,0.00001000,"0","H","A",1.119]
[24209465,"2001-03-02",-9998.000,103117.000,104236.000,103130.000,0.00503413,"0","H","A",2.197]
[24209467,"2001-03-02",-9998.000,106672.000,120873.000,106813.000,0.06073434,"0","H","A",2.315]
[24209471,"2001-03-02",-9998.000,103130.000,103130.000,103130.000,0.00001000,"0",null,"A",0.100]
[24209473,"2001-03-02",-9998.000,106813.000,120830.000,106813.000,0.05199183,"0","H","A",2.696]
[24209475,"2001-03-02",-9998.000,109687.000,115641.000,109687.000,0.06169948,"0",null,"A",0.965]
[24209485,"2001-03-02",-9998.000,217596.000,218000.000,217596.000,0.01990147,"0",null,"A",0.203]
[24209487,"2001-03-02",-9998.000,100170.000,112026.000,100170.000,0.04489208,"0","H","A",2.641]
[24209491,"2001-03-02",-9998.000,100151.000,116972.000,100170.000,0.04668519,"0","H","A",3.599]
[24209495,"2001-03-02",-9998.000,99732.000,100867.000,99750.000,0.00295815,"0",null,"A",3.776]
[24209497,"2001-03-02",-9998.000,99750.000,99832.000,99750.000,0.02562500,"0",null,"A",0.032]
[24209501,"2001-03-02",-9998.000,218181.000,223971.000,218181.000,0.04602543,"0",null,"A",1.258]
[24209503,"2001-03-02",-9998.000,172472.000,223469.000,172643.000,0.19639103,"0",null,"A",2.588]
[24209505,"2001-03-02",-9998.000,93295.000,93624.000,93295.000,0.01468750,"0","H","A",0.224]
[24209507,"2001-03-02",-9998.000,108490.000,118173.000,108525.000,0.02468781,"0","H","A",3.908]
[24209511,"2001-03-02",-9998.000,90940.000,121132.000,90940.000,0.12455445,"0","H","A",2.424]
[24209513,"2001-03-02",-9998.000,138713.000,152872.000,138824.000,0.06164107,"0","H","A",2.279]
[24209515,"2001-03-02",-9998.000,116370.000,144010.000,116370.000,0.06573127,"0","H","A",4.205]
[24209517,"2001-03-02",-9998.000,102557.000,103130.000,102622.000,0.00524251,"0",null,"A",0.969]
[24209519,"2001-03-02",-9998.000,102622.000,103538.000,102622.000,0.00621860,"0","H","A",1.473]
[24209521,"2001-03-02",-9998.000,99842.000,99893.000,99842.000,0.00080062,"0","H","A",0.637]
[24209529,"2001-03-02",-9998.000,95774.000,109822.000,95793.000,0.05634136,"0","H","A",2.490]
[24209533,"2001-03-02",-9998.000,138824.000,151291.000,138824.000,0.05448863,"0","H","A",2.288]
[24209545,"2001-03-02",-9998.000,142639.000,182585.000,142682.000,0.15916633,"0",null,"A",2.507]
[24209539,"2001-03-02",-9998.000,182585.000,192221.000,182585.000,0.17024734,"0","H","A",0.566]
[24209541,"2001-03-02",-9998.000,115641.000,131763.000,115641.000,0.07491635,"0","H","A",2.152]
[24209547,"2001-03-02",-9998.000,90403.000,116889.000,90403.000,0.07977710,"0","H","A",3.320]
[24209549,"2001-03-02",-9998.000,108525.000,117543.000,108525.000,0.01913430,"0","H","A",4.713]
[24209551,"2001-03-02",-9998.000,128978.000,134273.000,128978.000,0.06779769,"0",null,"A",0.781]
[24209553,"2001-03-02",-9998.000,136312.000,142682.000,137005.000,0.06190839,"0",null,"A",0.917]
[24209555,"2001-03-02",-9998.000,133033.000,137005.000,133033.000,0.06554455,"0",null,"A",0.606]
[24209559,"2001-03-02",-9998.000,228021.000,242422.000,228021.000,0.15127100,"0","H","A",0.952]
[24209563,"2001-03-02",-9998.000,130377.000,150758.000,130452.000,0.08902235,"0","H","A",2.281]
[24209565,"2001-03-02",-9998.000,109745.000,147511.000,109745.000,0.16391493,"0","H","A",2.304]
[24209567,"2001-03-02",-9998.000,136648.000,159538.000,136648.000,0.14844357,"0","H","A",1.542]
[24209569,"2001-03-02",-9998.000,99574.000,101156.000,99574.000,0.00908673,"0",null,"A",1.741]
[24209571,"2001-03-02",-9998.000,105577.000,106388.000,105577.000,0.01234398,"0","H","A",0.657]
[24209575,"2001-03-02",-9998.000,137005.000,164411.000,137005.000,0.15678489,"0",null,"A",1.748]
[24209577,"2001-03-02",-9998.000,138044.000,164411.000,138176.000,0.16699554,"0",null,"A",1.571]
[24209579,"2001-03-02",-9998.000,104934.000,105577.000,104934.000,0.01197392,"0",null,"A",0.537]
[24209581,"2001-03-02",-9998.000,101156.000,101654.000,101156.000,0.01208737,"0",null,"A",0.412]
[24209583,"2001-03-02",-9998.000,104928.000,105748.000,104934.000,0.01384353,"0",null,"A",0.588]
[24209585,"2001-03-02",-9998.000,101444.000,102622.000,101444.000,0.00564446,"0",null,"A",2.087]
[24209587,"2001-03-02",-9998.000,101396.000,104934.000,101444.000,0.00987270,"0",null,"A",3.535]
[24209589,"2001-03-02",-9998.000,134273.000,142782.000,134273.000,0.07348013,"0",null,"A",1.158]
[24209591,"2001-03-02",-9998.000,89623.000,103854.000,89623.000,0.07369756,"0",null,"A",1.931]
[24209593,"2001-03-02",-9998.000,111980.000,112042.000,112042.000,0.00001000,"0","H","A",0.020]
[24209595,"2001-03-02",-9998.000,164411.000,180650.000,164411.000,0.35456331,"0","H","A",0.458]
[24209597,"2001-03-02",-9998.000,103854.000,117564.000,103854.000,0.04535229,"0","H","A",3.023]
[24209599,"2001-03-02",-9998.000,90078.000,106813.000,90078.000,0.03630939,"0",null,"A",4.609]
[24209601,"2001-03-02",-9998.000,93404.000,100764.000,93404.000,0.02537931,"0","H","A",2.900]
[24209603,"2001-03-02",-9998.000,121947.000,125619.000,122055.000,0.04427329,"0","H","A",0.805]
[24209605,"2001-03-02",-9998.000,112042.000,117053.000,112042.000,0.04203859,"0",null,"A",1.192]
[24209607,"2001-03-02",-9998.000,101654.000,119454.000,101654.000,0.05229142,"0","H","A",3.404]
[24209609,"2001-03-02",-9998.000,101003.000,101444.000,101033.000,0.00748633,"0",null,"A",0.549]
[24209611,"2001-03-02",-9998.000,142682.000,223358.000,142682.000,0.25857692,"0","H","A",3.120]
[24209613,"2001-03-02",-9998.000,117053.000,122055.000,117053.000,0.04865758,"0",null,"A",1.028]
[24209615,"2001-03-02",-9998.000,119394.000,161604.000,119922.000,0.11369885,"0","H","A",3.666]
[24209617,"2001-03-02",-9998.000,105748.000,112042.000,105748.000,0.01934829,"0",null,"A",3.253]
[24209619,"2001-03-02",-9998.000,122055.000,136368.000,122055.000,0.11147196,"0","H","A",1.284]
[24209623,"2001-03-02",-9998.000,150030.000,157527.000,150424.000,0.18890957,"0","H","A",0.376]
[24209625,"2001-03-02",-9998.000,150424.000,192705.000,150424.000,0.16574284,"0","H","A",2.551]
[24209667,"2001-03-02",-9998.000,216143.000,236759.000,216143.000,0.18309058,"0","H","A",1.126]
[24209629,"2001-03-02",-9998.000,198368.000,216143.000,198368.000,0.14837228,"0",null,"A",1.198]
[24209631,"2001-03-02",-9998.000,148164.000,222902.000,148164.000,0.32866314,"0","H","A",2.274]
[24209633,"2001-03-02",-9998.000,135383.000,189833.000,135822.000,0.12252949,"0","H","A",4.408]
[24209635,"2001-03-02",-9998.000,137987.000,150424.000,138579.000,0.09716981,"0",null,"A",1.219]
[24209637,"2001-03-02",-9998.000,135822.000,138579.000,135822.000,0.08864951,"0",null,"A",0.311]
[24209639,"2001-03-02",-9998.000,101612.000,115117.000,101654.000,0.03268511,"0","H","A",4.119]
[24209641,"2001-03-02",-9998.000,103723.000,108878.000,103854.000,0.03653818,"0",null,"A",1.375]
[24209643,"2001-03-02",-9998.000,108878.000,122617.000,108878.000,0.05147620,"0","H","A",2.669]
[24209647,"2001-03-02",-9998.000,120401.000,148850.000,120401.000,0.09820158,"0","H","A",2.897]
[24209649,"2001-03-02",-9998.000,119883.000,148195.000,120401.000,0.09495729,"0","H","A",2.927]
[24209651,"2001-03-02",-9998.000,121282.000,140909.000,121421.000,0.06910638,"0","H","A",2.820]
[24209653,"2001-03-02",-9998.000,142782.000,157627.000,142782.000,0.08228935,"0","H","A",1.804]
[24209655,"2001-03-02",-9998.000,122819.000,142011.000,123053.000,0.05522283,"0","H","A",3.433]
[24209657,"2001-03-02",-9998.000,123053.000,127219.000,123053.000,0.05300254,"0","H","A",0.786]
[24209659,"2001-03-02",-9998.000,105739.000,135463.000,105739.000,0.08638186,"0","H","A",3.441]
[24209661,"2001-03-02",-9998.000,128746.000,169496.000,128823.000,0.12461090,"0","H","A",3.264]
[24209665,"2001-03-02",-9998.000,122662.000,134476.000,122662.000,0.05055198,"0","H","A",2.337]
[24209669,"2001-03-02",-9998.000,138579.000,156062.000,138579.000,0.06883070,"0","H","A",2.540]
[24209671,"2001-03-02",-9998.000,126879.000,135822.000,127342.000,0.07737226,"0",null,"A",1.096]
[24209673,"2001-03-02",-9998.000,118423.000,123053.000,118423.000,0.05421545,"0",null,"A",0.854]
[24209675,"2001-03-02",-9998.000,114233.000,120401.000,114556.000,0.06146161,"0",null,"A",0.951]
[24209677,"2001-03-02",-9998.000,100605.000,106534.000,100609.000,0.00985365,"0","H","A",6.013]
[24209681,"2001-03-02",-9998.000,103417.000,131809.000,103417.000,0.12355091,"0","H","A",2.298]
[24209683,"2001-03-02",-9998.000,108741.000,121782.000,108878.000,0.03329205,"0","H","A",3.876]
[24209687,"2001-03-02",-9998.000,114397.000,135123.000,114438.000,0.07427289,"0","H","A",2.785]
[24209693,"2001-03-02",-9998.000,132963.000,152204.000,133260.000,0.09913134,"0",null,"A",1.911]
[24209695,"2001-03-02",-9998.000,101587.000,107208.000,107208.000,0.00001000,"0","H","A",4.962]
[24209697,"2001-03-02",-9998.000,86364.000,104096.000,86364.000,0.06663660,"0","H","A",2.661]
[24209701,"2001-03-02",-9998.000,176169.000,222203.000,176169.000,0.22400973,"0","H","A",2.055]
[24209703,"2001-03-02",-9998.000,102850.000,131076.000,102850.000,0.14594622,"0","H","A",1.934]
[24209707,"2001-03-02",-9998.000,198651.000,227825.000,198831.000,0.13905995,"0","H","A",2.085]
[24209709,"2001-03-02",-9998.000,198831.000,205333.000,198831.000,0.09018030,"0",null,"A",0.721]
[24209713,"2001-03-02",-9998.000,205333.000,224861.000,205333.000,0.17592792,"0",null,"A",1.110]
[24209715,"2001-03-02",-9998.000,117984.000,141082.000,117984.000,0.06702843,"0","H","A",3.446]
[24209751,"2001-03-02",-9998.000,95965.000,106578.000,96165.000,0.06154255,"0",null,"A",1.692]
[24209717,"2001-03-02",-9998.000,106578.000,144666.000,106578.000,0.06441400,"0","H","A",5.913]
[24209719,"2001-03-02",-9998.000,100953.000,103196.000,100957.000,0.00502920,"0","H","A",4.452]
[24209737,"2001-03-02",-9998.000,155867.000,186454.000,155867.000,0.20083388,"0","H","A",1.523]
[24209721,"2001-03-02",-9998.000,152204.000,155867.000,152204.000,0.06084717,"0",null,"A",0.602]
[24209723,"2001-03-02",-9998.000,107497.000,146849.000,107497.000,0.08155854,"0","H","A",4.825]
[24209725,"2001-03-02",-9998.000,143092.000,167977.000,143189.000,0.06778233,"0","H","A",3.657]
[24209727,"2001-03-02",-9998.000,106402.000,108343.000,106402.000,0.01899217,"0","H","A",1.022]
[24209735,"2001-03-02",-9998.000,100987.000,105968.000,100987.000,0.00796577,"0",null,"A",6.253]
[24209739,"2001-03-02",-9998.000,204841.000,215765.000,205333.000,0.08664451,"0",null,"A",1.204]
[24209761,"2001-03-02",-9998.000,215765.000,239083.000,215765.000,0.22250000,"0","H","A",1.048]
[24209745,"2001-03-02",-9998.000,151941.000,219623.000,152204.000,0.21341880,"0","H","A",3.159]
[24209747,"2001-03-02",-9998.000,183733.000,198831.000,183733.000,0.08642243,"0",null,"A",1.747]
[24209749,"2001-03-02",-9998.000,96165.000,117028.000,96165.000,0.09322162,"0","H","A",2.238]
[24209755,"2001-03-02",-9998.000,110983.000,135563.000,111116.000,0.11234834,"0","H","A",2.176]
[24209757,"2001-03-02",-9998.000,171859.000,226494.000,171859.000,0.28953365,"0","H","A",1.887]
[24209759,"2001-03-02",-9998.000,182512.000,214949.000,182512.000,0.30457276,"0",null,"A",1.065]
[24209765,"2001-03-02",-9998.000,92150.000,96165.000,92150.000,0.05221066,"0",null,"A",0.769]
[24209767,"2001-03-02",-9998.000,92149.000,142333.000,92150.000,0.06799864,"0","H","A",7.380]
[24209769,"2001-03-02",-9998.000,101302.000,106402.000,101302.000,0.00723404,"0",null,"A",7.050]
[24209775,"2001-03-02",-9998.000,98871.000,128394.000,98871.000,0.09456438,"0","H","A",3.122]
[24209779,"2001-03-02",-9998.000,108994.000,141393.000,108994.000,0.10077449,"0","H","A",3.215]
[24209781,"2001-03-02",-9998.000,103563.000,127526.000,103723.000,0.08851989,"0","H","A",2.689]
[24209785,"2001-03-02",-9998.000,94638.000,103856.000,94638.000,0.02420693,"0","H","A",3.808]
[24209787,"2001-03-02",-9998.000,107242.000,120827.000,107680.000,0.05337799,"0",null,"A",2.463]
[24209789,"2001-03-02",-9998.000,122775.000,151746.000,122775.000,0.09101790,"1",null,"A",3.183]
[24209791,"2001-03-02",-9998.000,194325.000,218744.000,194706.000,0.22073461,"0",null,"A",1.089]
[24209793,"2001-03-02",-9998.000,101633.000,108573.000,101634.000,0.02805903,"0","H","A",2.473]
[24209795,"2001-03-02",-9998.000,104506.000,120410.000,104517.000,0.03348009,"0","H","A",4.747]
[24209797,"2001-03-02",-9998.000,160654.000,162267.000,160654.000,0.07680952,"0",null,"A",0.210]
[24209799,"2001-03-02",-9998.000,183983.000,217577.000,183983.000,0.20104129,"0",null,"A",1.671]
[24209839,"2001-03-02",-9998.000,217577.000,230326.000,217577.000,0.13548352,"0","H","A",0.941]
[24209801,"2001-03-02",-9998.000,105882.000,125780.000,105882.000,0.10225077,"0","H","A",1.946]
[24209805,"2001-03-02",-9998.000,101287.000,101287.000,101289.000,0.00001000,"1",null,"A",0.020]
[24209807,"2001-03-02",-9998.000,101355.000,101502.000,101363.000,0.00430340,"1",null,"A",0.323]
[24209809,"2001-03-02",-9998.000,105888.000,111556.000,105888.000,0.06812500,"0",null,"A",0.832]
[24209811,"2001-03-02",-9998.000,162267.000,204344.000,162267.000,0.12832265,"0",null,"A",3.279]
[24209813,"2001-03-02",-9998.000,204344.000,226204.000,204344.000,0.16026392,"0","H","A",1.364]
[24209815,"2001-03-02",-9998.000,197877.000,212421.000,198257.000,0.15861142,"0",null,"A",0.893]
[24209819,"2001-03-02",-9998.000,109500.000,129549.000,109500.000,0.05425981,"0","H","A",3.695]
[24209821,"2001-03-02",-9998.000,101286.000,101334.000,101334.000,0.00001000,"0",null,"A",0.125]
[24209823,"2001-03-02",-9998.000,101431.000,101502.000,101502.000,0.00001000,"0",null,"A",0.613]
[24209825,"2001-03-02",-9998.000,184068.000,219882.000,184068.000,0.16331053,"0",null,"A",2.193]
[24209829,"2001-03-02",-9998.000,101318.000,101334.000,101334.000,0.00001000,"0",null,"A",0.171]
[24209831,"2001-03-02",-9998.000,120612.000,183065.000,120612.000,0.35224478,"0","H","A",1.773]
[24209833,"2001-03-02",-9998.000,84839.000,124024.000,84865.000,0.04684651,"0","H","A",8.359]
[24209835,"2001-03-02",-9998.000,84865.000,85435.000,84865.000,0.01187500,"1",null,"A",0.480]
[24209837,"2001-03-02",-9998.000,111556.000,138115.000,111556.000,0.36282786,"0","H","A",0.732]
[24209861,"2001-03-02",-9998.000,223169.000,240279.000,223169.000,0.18885209,"0","H","A",0.906]
[24209845,"2001-03-02",-9998.000,204242.000,223169.000,204344.000,0.10665722,"0",null,"A",1.765]
[24209847,"2001-03-02",-9998.000,111778.000,194073.000,111778.000,0.31195981,"0",null,"A",2.638]
[24209851,"2001-03-02",-9998.000,194073.000,223272.000,194073.000,0.35392727,"0","H","A",0.825]
[24209855,"2001-03-02",-9998.000,135012.000,215524.000,136037.000,0.24138171,"0","H","A",3.293]
[24209857,"2001-03-02",-9998.000,159107.000,225913.000,159107.000,0.38109526,"0","H","A",1.753]
[24209859,"2001-03-02",-9998.000,103747.000,105953.000,103747.000,0.01362569,"0","H","A",1.619]
[24209863,"2001-03-02",-9998.000,97262.000,130878.000,98289.000,0.11454833,"0","H","A",2.845]
[24209865,"2001-03-02",-9998.000,88542.000,122711.000,88542.000,0.05924917,"0","H","A",5.767]
[24209867,"2001-03-02",-9998.000,83835.000,84865.000,83835.000,0.01042510,"0",null,"A",0.988]
[24209871,"2001-03-02",-9998.000,101891.000,104517.000,101891.000,0.00828391,"0",null,"A",3.170]
[24209873,"2001-03-02",-9998.000,98289.000,130615.000,98289.000,0.10693350,"0","H","A",3.023]
[24209875,"2001-03-02",-9998.000,104093.000,109650.000,104093.000,0.02211301,"0",null,"A",2.513]
[24209899,"2001-03-02",-9998.000,122697.000,173294.000,122697.000,0.22008264,"0",null,"A",2.299]
[24209877,"2001-03-02",-9998.000,173294.000,206681.000,173294.000,0.43700261,"0","H","A",0.764]
[24209879,"2001-03-02",-9998.000,101787.000,101876.000,101787.000,0.00062676,"0","H","A",1.420]
[24209881,"2001-03-02",-9998.000,104517.000,106413.000,104517.000,0.00565632,"0","H","A",3.352]
[24209883,"2001-03-02",-9998.000,91530.000,121112.000,91530.000,0.14140535,"0","H","A",2.092]
[24209889,"2001-03-02",-9998.000,107249.000,144743.000,107715.000,0.08694059,"0","H","A",4.259]
[24209891,"2001-03-02",-9998.000,107715.000,138962.000,107715.000,0.08463434,"0","H","A",3.692]
[24209895,"2001-03-02",-9998.000,109650.000,122697.000,109650.000,0.09399855,"0",null,"A",1.388]
[24209897,"2001-03-02",-9998.000,84066.000,84618.000,84066.000,0.00958333,"0",null,"A",0.576]
[24209915,"2001-03-02",-9998.000,84618.000,86658.000,84618.000,0.01426573,"0",null,"A",1.430]
[24209901,"2001-03-02",-9998.000,83420.000,92150.000,83420.000,0.01926301,"0",null,"A",4.532]
[24209903,"2001-03-02",-9998.000,99486.000,103934.000,99486.000,0.02544622,"0","H","A",1.748]
[24209923,"2001-03-02",-9998.000,86598.000,95741.000,86658.000,0.02881662,"0",null,"A",3.152]
[24209905,"2001-03-02",-9998.000,95741.000,99486.000,95741.000,0.01910714,"0",null,"A",1.960]
[24209909,"2001-03-02",-9998.000,168941.000,198914.000,168941.000,0.18536178,"0",null,"A",1.617]
[24209913,"2001-03-02",-9998.000,90263.000,118084.000,90263.000,0.10423754,"0","H","A",2.669]
[24209927,"2001-03-02",-9998.000,185606.000,228479.000,185606.000,0.17657742,"0","H","A",2.428]
[24209929,"2001-03-02",-9998.000,86658.000,87182.000,86658.000,0.02258620,"0",null,"A",0.232]
[24210015,"2001-03-02",-9998.000,180628.000,205672.000,180628.000,0.16519788,"0",null,"A",1.516]
[24209935,"2001-03-02",-9998.000,205672.000,211883.000,205672.000,0.24943775,"0","H","A",0.249]
[24209937,"2001-03-02",-9998.000,85966.000,107715.000,86680.000,0.10748594,"0",null,"A",1.957]
[24209939,"2001-03-02",-9998.000,198914.000,220323.000,198914.000,0.21559919,"0","H","A",0.993]
[24209941,"2001-03-02",-9998.000,148304.000,210778.000,148688.000,0.18976161,"0","H","A",3.272]
[24209945,"2001-03-02",-9998.000,86680.000,116424.000,86680.000,0.06902761,"0",null,"A",4.309]
[24209947,"2001-03-02",-9998.000,116424.000,123869.000,116424.000,0.04650218,"0","H","A",1.601]
[24209949,"2001-03-02",-9998.000,117205.000,134166.000,117373.000,0.02705929,"0","H","A",6.206]
[24209951,"2001-03-02",-9998.000,181702.000,215358.000,181858.000,0.07821620,"0","H","A",4.283]
[24209953,"2001-03-02",-9998.000,99433.000,109806.000,99486.000,0.05106382,"0","H","A",2.021]
[24209955,"2001-03-02",-9998.000,134794.000,148688.000,134794.000,0.10430930,"0",null,"A",1.332]
[24209957,"2001-03-02",-9998.000,116290.000,125352.000,116424.000,0.03555555,"0","H","A",2.511]
[24209959,"2001-03-02",-9998.000,181858.000,209421.000,181858.000,0.10452408,"0","H","A",2.637]
[24209961,"2001-03-02",-9998.000,-9998.000,102108.000,102108.000,0.00001000,"0",null,"A",0.051]
[24209963,"2001-03-02",-9998.000,101396.000,102108.000,101396.000,0.00153250,"0",null,"A",4.646]
[24209965,"2001-03-02",-9998.000,181209.000,181858.000,181330.000,0.01913043,"0",null,"A",0.276]
[24209967,"2001-03-02",-9998.000,105423.000,108362.000,105423.000,0.01462189,"0",null,"A",2.010]
[24209971,"2001-03-02",-9998.000,128644.000,134794.000,129066.000,0.08473372,"0",null,"A",0.676]
[24209975,"2001-03-02",-9998.000,125535.000,129066.000,125535.000,0.09100515,"0",null,"A",0.388]
[24209977,"2001-03-02",-9998.000,181330.000,209622.000,181330.000,0.14405295,"0","H","A",1.964]
[24209979,"2001-03-02",-9998.000,148688.000,170901.000,148688.000,0.11420565,"0",null,"A",1.945]
[24209981,"2001-03-02",-9998.000,83627.000,84715.000,83627.000,0.01416666,"0",null,"A",0.768]
[24209985,"2001-03-02",-9998.000,218862.000,233892.000,218862.000,0.30925925,"0","H","A",0.486]
[24209983,"2001-03-02",-9998.000,170901.000,218862.000,170901.000,0.36416856,"0",null,"A",1.317]
[24209987,"2001-03-02",-9998.000,102208.000,102789.000,102208.000,0.00329365,"0",null,"A",1.764]
[24209989,"2001-03-02",-9998.000,183202.000,240697.000,183202.000,0.33622807,"0","H","A",1.710]
[24209991,"2001-03-02",-9998.000,187292.000,212849.000,187335.000,0.27346195,"0","H","A",0.933]
[24209993,"2001-03-02",-9998.000,187335.000,231780.000,187335.000,0.26566049,"0","H","A",1.673]
[24209995,"2001-03-02",-9998.000,120955.000,125535.000,120955.000,0.05963541,"0",null,"A",0.768]
[24209997,"2001-03-02",-9998.000,129066.000,180598.000,129066.000,0.29396463,"0","H","A",1.753]
[24209999,"2001-03-02",-9998.000,119471.000,120955.000,119471.000,0.04637500,"0",null,"A",0.320]
[24210001,"2001-03-02",-9998.000,108362.000,119471.000,108362.000,0.03341052,"0",null,"A",3.325]
[24210003,"2001-03-02",-9998.000,84771.000,129299.000,84771.000,0.04208297,"0","H","A",10.581]
[24210025,"2001-03-02",-9998.000,109556.000,112288.000,109556.000,0.02470162,"0",null,"A",1.106]
[24210005,"2001-03-02",-9998.000,112288.000,119471.000,112288.000,0.03514187,"0",null,"A",2.044]
[24210007,"2001-03-02",-9998.000,87182.000,113525.000,87182.000,0.03886544,"0","H","A",6.778]
[24210009,"2001-03-02",-9998.000,198319.000,240138.000,198914.000,0.17572037,"0","H","A",2.346]
[24210011,"2001-03-02",-9998.000,102117.000,108631.000,102117.000,0.01073854,"0",null,"A",6.066]
[24210013,"2001-03-02",-9998.000,101315.000,102222.000,101334.000,0.00135283,"0",null,"A",6.564]
[24210017,"2001-03-02",-9998.000,180399.000,208342.000,180628.000,0.06391605,"0","H","A",4.336]
[24210019,"2001-03-02",-9998.000,102108.000,102144.000,102108.000,0.00102272,"0","H","A",0.352]
[24210021,"2001-03-02",-9998.000,121386.000,125535.000,121386.000,0.05885106,"1",null,"A",0.705]
[24210023,"2001-03-02",-9998.000,108631.000,109556.000,108631.000,0.05505952,"0",null,"A",0.168]
[24210029,"2001-03-02",-9998.000,108834.000,109556.000,108834.000,0.02664206,"0",null,"A",0.271]
[24210031,"2001-03-02",-9998.000,102762.000,108834.000,102789.000,0.01379821,"0",null,"A",4.381]
[24210035,"2001-03-02",-9998.000,102789.000,104141.000,102789.000,0.00820886,"0","H","A",1.647]
[24210041,"2001-03-02",-9998.000,164447.000,187335.000,164447.000,0.11530478,"0",null,"A",1.985]
[24210043,"2001-03-02",-9998.000,170544.000,185678.000,170901.000,0.10723512,"0",null,"A",1.378]
[24210045,"2001-03-02",-9998.000,109209.000,121386.000,109209.000,0.03068027,"0",null,"A",3.969]
[24210047,"2001-03-02",-9998.000,105288.000,109209.000,105288.000,0.01896952,"0",null,"A",2.067]
[24210049,"2001-03-02",-9998.000,185265.000,199380.000,185678.000,0.24599640,"0",null,"A",0.557]
[24210055,"2001-03-02",-9998.000,105124.000,105288.000,105194.000,0.00358778,"0",null,"A",0.262]
[24210147,"2001-03-02",-9998.000,143396.000,187181.000,143511.000,0.08870607,"0",null,"A",4.923]
[24210057,"2001-03-02",-9998.000,187181.000,221287.000,187181.000,0.37274316,"0","H","A",0.915]
[24210059,"2001-03-02",-9998.000,186239.000,201112.000,186726.000,0.08393232,"0","H","A",1.714]
[24210063,"2001-03-02",-9998.000,115505.000,122043.000,115505.000,0.16764102,"0","H","A",0.390]
[24210065,"2001-03-02",-9998.000,115471.000,126790.000,115505.000,0.10596244,"0","H","A",1.065]
[24210067,"2001-03-02",-9998.000,101502.000,102775.000,101502.000,0.00136456,"0",null,"A",9.329]
[24210087,"2001-03-02",-9998.000,102775.000,102937.000,102775.000,0.00357615,"0","H","A",0.453]
[24210069,"2001-03-02",-9998.000,84715.000,90182.000,84715.000,0.02367691,"0","H","A",2.309]
[24210071,"2001-03-02",-9998.000,199983.000,230903.000,199983.000,0.17380550,"0","H","A",1.779]
[24210073,"2001-03-02",-9998.000,109126.000,124879.000,109207.000,0.03556967,"0","H","A",4.406]
[24210075,"2001-03-02",-9998.000,84606.000,102190.000,84606.000,0.05247388,"0","H","A",3.351]
[24210111,"2001-03-02",-9998.000,79500.000,84606.000,79591.000,0.05278947,"0",null,"A",0.950]
[24210079,"2001-03-02",-9998.000,157939.000,181330.000,158199.000,0.05805973,"0",null,"A",3.984]
[24210081,"2001-03-02",-9998.000,87049.000,102589.000,87182.000,0.03515974,"0",null,"A",4.382]
[24210083,"2001-03-02",-9998.000,102498.000,109207.000,102589.000,0.04220663,"0",null,"A",1.568]
[24210089,"2001-03-02",-9998.000,153477.000,180628.000,153605.000,0.09569050,"0",null,"A",2.824]
[24210091,"2001-03-02",-9998.000,153605.000,158199.000,153605.000,0.06380555,"0",null,"A",0.720]
[24210093,"2001-03-02",-9998.000,152260.000,153605.000,152260.000,0.03695054,"0",null,"A",0.364]
[24210095,"2001-03-02",-9998.000,109207.000,118477.000,109207.000,0.04101769,"0","H","A",2.260]
[24210097,"2001-03-02",-9998.000,185678.000,239052.000,185678.000,0.22322877,"0","H","A",2.391]
[24210101,"2001-03-02",-9998.000,104149.000,120662.000,104149.000,0.02707493,"0","H","A",6.099]
[24210131,"2001-03-02",-9998.000,100606.000,104149.000,100606.000,0.03160570,"0",null,"A",1.121]
[24210105,"2001-03-02",-9998.000,156418.000,217464.000,156860.000,0.10789389,"0","H","A",5.617]
[24210107,"2001-03-02",-9998.000,79591.000,120175.000,79591.000,0.05789443,"0",null,"A",7.010]
[24210113,"2001-03-02",-9998.000,-9998.000,79591.000,79591.000,0.00001000,"1",null,"A",0.033]
[24210119,"2001-03-02",-9998.000,79013.000,115810.000,79135.000,0.07249456,"0","H","A",5.059]
[24210121,"2001-03-02",-9998.000,150277.000,201371.000,150398.000,0.15211280,"0","H","A",3.351]
[24210123,"2001-03-02",-9998.000,102589.000,109516.000,102589.000,0.03967353,"0","H","A",1.746]
[24210125,"2001-03-02",-9998.000,84691.000,102663.000,84715.000,0.03783305,"0","H","A",4.744]
[24210129,"2001-03-02",-9998.000,158199.000,173242.000,158199.000,0.06333894,"0","H","A",2.375]
[24210133,"2001-03-02",-9998.000,100603.000,108824.000,100606.000,0.03701801,"0","H","A",2.220]
[24210135,"2001-03-02",-9998.000,176012.000,195248.000,176012.000,0.18858823,"0","H","A",1.020]
[24210169,"2001-03-02",-9998.000,143696.000,176012.000,143696.000,0.11166551,"0",null,"A",2.894]
[24210167,"2001-03-02",-9998.000,142263.000,167011.000,142369.000,0.09408934,"0",null,"A",2.619]
[24210137,"2001-03-02",-9998.000,167011.000,195447.000,167011.000,0.24878390,"0","H","A",1.143]
[24210139,"2001-03-02",-9998.000,136633.000,206850.000,136633.000,0.20258799,"0","H","A",3.466]
[24210141,"2001-03-02",-9998.000,174021.000,221484.000,174021.000,0.31164149,"0","H","A",1.523]
[24210143,"2001-03-02",-9998.000,173664.000,241417.000,174021.000,0.28449134,"0","H","A",2.369]
[24210145,"2001-03-02",-9998.000,84465.000,104070.000,84505.000,0.02735215,"0","H","A",7.153]
[24210149,"2001-03-02",-9998.000,77514.000,122508.000,77538.000,0.09433606,"0","H","A",4.767]
[24210153,"2001-03-02",-9998.000,77538.000,115505.000,77538.000,0.10135344,"0",null,"A",3.746]
[24210155,"2001-03-02",-9998.000,93567.000,100606.000,94063.000,0.04650319,"0",null,"A",1.407]
[24210157,"2001-03-02",-9998.000,94063.000,119373.000,94063.000,0.04347303,"0","H","A",5.822]
[24210159,"2001-03-02",-9998.000,77376.000,77417.000,77376.000,0.00146428,"0",null,"A",0.280]
[24210161,"2001-03-02",-9998.000,76086.000,124012.000,76086.000,0.10342252,"0","H","A",4.634]
[24210163,"2001-03-02",-9998.000,95838.000,120210.000,95838.000,0.06770000,"0","H","A",3.600]
[24210165,"2001-03-02",-9998.000,95805.000,126899.000,95838.000,0.06012582,"0","H","A",5.166]
[24210171,"2001-03-02",-9998.000,105448.000,106450.000,105448.000,0.02308755,"0",null,"A",0.434]
[24210173,"2001-03-02",-9998.000,141258.000,142369.000,141258.000,0.03103351,"0",null,"A",0.358]
[24210175,"2001-03-02",-9998.000,141186.000,157486.000,141186.000,0.09015486,"0","H","A",1.808]
[24210179,"2001-03-02",-9998.000,79949.000,94063.000,80147.000,0.04543258,"0",null,"A",3.063]
[24210181,"2001-03-02",-9998.000,80147.000,111796.000,80147.000,0.08872722,"0","H","A",3.567]
[24210183,"2001-03-02",-9998.000,101827.000,109222.000,101827.000,0.03407834,"0","H","A",2.170]
[24210185,"2001-03-02",-9998.000,87110.000,95834.000,87152.000,0.02987611,"0","H","A",2.906]
[24210189,"2001-03-02",-9998.000,99911.000,110111.000,99911.000,0.05233453,"0","H","A",1.949]
[24210355,"2001-03-02",-9998.000,66112.000,99911.000,66219.000,0.07144189,"0",null,"A",4.716]
[24210191,"2001-03-02",-9998.000,106312.000,107878.000,106450.000,0.01765142,"0",null,"A",0.809]
[24210193,"2001-03-02",-9998.000,106450.000,107938.000,106450.000,0.02964143,"0",null,"A",0.502]
[24210195,"2001-03-02",-9998.000,101070.000,106838.000,101070.000,0.03402949,"0","H","A",1.695]
[24210197,"2001-03-02",-9998.000,102425.000,115764.000,102425.000,0.02853262,"0","H","A",4.675]
[24210199,"2001-03-02",-9998.000,143382.000,198672.000,143382.000,0.23104889,"0","H","A",2.393]
[24210201,"2001-03-02",-9998.000,143094.000,160211.000,143094.000,0.11691939,"0","H","A",1.464]
[24210203,"2001-03-02",-9998.000,142707.000,158566.000,143094.000,0.09160449,"0","H","A",1.689]
[24210207,"2001-03-02",-9998.000,153286.000,181934.000,153286.000,0.16981624,"0","H","A",1.687]
[24210205,"2001-03-02",-9998.000,142369.000,153286.000,142369.000,0.09189393,"0",null,"A",1.188]
[24210211,"2001-03-02",-9998.000,92252.000,94096.000,92252.000,0.03141396,"0",null,"A",0.587]
[24210213,"2001-03-02",-9998.000,72306.000,80147.000,72337.000,0.05061568,"0",null,"A",1.543]
[24210215,"2001-03-02",-9998.000,157262.000,214956.000,157262.000,0.21328650,"0","H","A",2.705]
[24210219,"2001-03-02",-9998.000,89693.000,100246.000,89693.000,0.04373394,"0","H","A",2.413]
[24210223,"2001-03-02",-9998.000,100419.000,100903.000,100419.000,0.01080357,"0",null,"A",0.448]
[24210225,"2001-03-02",-9998.000,84796.000,95132.000,84796.000,0.04122856,"0","H","A",2.507]
[24210229,"2001-03-02",-9998.000,78040.000,97530.000,78040.000,0.07126142,"0","H","A",2.735]
[24210235,"2001-03-02",-9998.000,142665.000,184420.000,142874.000,0.15761001,"0","H","A",2.636]
[24210237,"2001-03-02",-9998.000,84982.000,102532.000,84982.000,0.02829276,"0","H","A",6.203]
[24210239,"2001-03-02",-9998.000,138928.000,142874.000,138928.000,0.03977822,"0",null,"A",0.992]
[24210243,"2001-03-02",-9998.000,142874.000,143596.000,142874.000,0.09256410,"0",null,"A",0.078]
[24210245,"2001-03-02",-9998.000,143476.000,164403.000,143596.000,0.11463911,"0","H","A",1.815]
[24210247,"2001-03-02",-9998.000,100854.000,102170.000,100903.000,0.01340740,"0",null,"A",0.945]
[24210251,"2001-03-02",-9998.000,137573.000,143094.000,137667.000,0.03740179,"0",null,"A",1.451]
[24210253,"2001-03-02",-9998.000,102145.000,102330.000,102170.000,0.00941176,"0",null,"A",0.170]
[24210255,"2001-03-02",-9998.000,143596.000,145623.000,143596.000,0.05553424,"0",null,"A",0.365]
[24210257,"2001-03-02",-9998.000,102222.000,104782.000,102222.000,0.00265891,"0",null,"A",9.628]
[24210259,"2001-03-02",-9998.000,75406.000,99465.000,75406.000,0.09796009,"0","H","A",2.456]
[24210265,"2001-03-02",-9998.000,106780.000,125409.000,106780.000,0.06134013,"0",null,"A",3.037]
[24210267,"2001-03-02",-9998.000,107938.000,122681.000,107938.000,0.07284090,"0","H","A",2.024]
[24210269,"2001-03-02",-9998.000,136825.000,163598.000,136857.000,0.06484238,"0","H","A",4.124]
[24210271,"2001-03-02",-9998.000,77690.000,103096.000,77690.000,0.05199754,"0","H","A",4.886]
[24210275,"2001-03-02",-9998.000,79135.000,105292.000,79135.000,0.05732412,"0","H","A",4.563]
[24210277,"2001-03-02",-9998.000,129375.000,184542.000,129375.000,0.20630890,"0","H","A",2.674]
[24210279,"2001-03-02",-9998.000,143601.000,181545.000,143667.000,0.13709011,"0","H","A",2.763]
[24210281,"2001-03-02",-9998.000,125409.000,144942.000,125409.000,0.08810554,"0","H","A",2.217]
[24210283,"2001-03-02",-9998.000,79534.000,103636.000,79534.000,0.05108520,"0","H","A",4.718]
[24210285,"2001-03-02",-9998.000,77078.000,95789.000,77078.000,0.06677730,"0","H","A",2.802]
[24210287,"2001-03-02",-9998.000,76996.000,95838.000,77078.000,0.04866407,"0",null,"A",3.855]
[24210289,"2001-03-02",-9998.000,107878.000,124510.000,107878.000,0.04786187,"0","H","A",3.475]
[24210291,"2001-03-02",-9998.000,155280.000,173298.000,155280.000,0.07339307,"0","H","A",2.455]
[24210301,"2001-03-02",-9998.000,147277.000,155280.000,147277.000,0.04314285,"0",null,"A",1.855]
[24210293,"2001-03-02",-9998.000,80348.000,96862.000,80348.000,0.03964945,"0","H","A",4.165]
[24210295,"2001-03-02",-9998.000,137076.000,157250.000,137110.000,0.10594423,"0","H","A",1.901]
[24210297,"2001-03-02",-9998.000,80055.000,83768.000,80055.000,0.08106986,"0","H","A",0.458]
[24210299,"2001-03-02",-9998.000,103634.000,119049.000,103634.000,0.05080751,"0","H","A",3.034]
[24210305,"2001-03-02",-9998.000,141185.000,174021.000,141185.000,0.06806799,"0",null,"A",4.824]
[24210307,"2001-03-02",-9998.000,71830.000,102240.000,71830.000,0.12901994,"0","H","A",2.357]
[24210311,"2001-03-02",-9998.000,104782.000,105346.000,104782.000,0.00335914,"1",null,"A",1.679]
[24210357,"2001-03-02",-9998.000,66219.000,73958.000,66219.000,0.07225957,"0",null,"A",1.071]
[24210313,"2001-03-02",-9998.000,73958.000,99408.000,73958.000,0.10274525,"0","H","A",2.477]
[24210315,"2001-03-02",-9998.000,145293.000,161536.000,145623.000,0.07339944,"0","H","A",2.168]
[24210317,"2001-03-02",-9998.000,69049.000,77690.000,69049.000,0.05726308,"0",null,"A",1.509]
[24210319,"2001-03-02",-9998.000,69221.000,97865.000,69221.000,0.04884720,"0","H","A",5.864]
[24210323,"2001-03-02",-9998.000,190639.000,212170.000,190639.000,0.30846704,"0","H","A",0.698]
[24210351,"2001-03-02",-9998.000,170887.000,190639.000,171984.000,0.22584745,"0",null,"A",0.826]
[24210343,"2001-03-02",-9998.000,165704.000,172509.000,166146.000,0.16968000,"0",null,"A",0.375]
[24210325,"2001-03-02",-9998.000,172509.000,211152.000,172509.000,0.33927129,"0","H","A",1.139]
[24210327,"2001-03-02",-9998.000,135488.000,153202.000,135488.000,0.09245302,"0","H","A",1.916]
[24210329,"2001-03-02",-9998.000,125009.000,145045.000,125409.000,0.06117133,"0",null,"A",3.210]
[24210331,"2001-03-02",-9998.000,145045.000,177543.000,145045.000,0.16016757,"0","H","A",2.029]
[24210333,"2001-03-02",-9998.000,102170.000,128489.000,102170.000,0.06525911,"0","H","A",4.033]
[24210335,"2001-03-02",-9998.000,171505.000,221869.000,171505.000,0.31815540,"0","H","A",1.583]
[24210341,"2001-03-02",-9998.000,166146.000,171505.000,166146.000,0.18104729,"0",null,"A",0.296]
[24210337,"2001-03-02",-9998.000,94096.000,104860.000,94096.000,0.03270738,"0","H","A",3.291]
[24210339,"2001-03-02",-9998.000,69591.000,71140.000,69591.000,0.05146179,"0",null,"A",0.301]
[24210347,"2001-03-02",-9998.000,145623.000,165715.000,145623.000,0.07010467,"0","H","A",2.866]
[24210349,"2001-03-02",-9998.000,171984.000,186645.000,171984.000,0.16584841,"0","H","A",0.884]
[24210353,"2001-03-02",-9998.000,108453.000,130736.000,108862.000,0.10964411,"0","H","A",1.995]
[24210603,"2001-03-02",-9998.000,127979.000,176922.000,128169.000,0.07927317,"0",null,"A",6.150]
[24210359,"2001-03-02",-9998.000,176922.000,203824.000,176922.000,0.26583003,"0","H","A",1.012]
[24210361,"2001-03-02",-9998.000,144713.000,170042.000,145045.000,0.10982864,"0","H","A",2.276]
[24210363,"2001-03-02",-9998.000,100903.000,110133.000,100903.000,0.02597804,"0","H","A",3.553]
[24210365,"2001-03-02",-9998.000,134786.000,153541.000,134786.000,0.10501119,"0","H","A",1.786]
[24210367,"2001-03-02",-9998.000,69609.000,77078.000,69609.000,0.03712226,"0",null,"A",2.012]
[24210369,"2001-03-02",-9998.000,71245.000,110324.000,71245.000,0.19917940,"0","H","A",1.962]
[24210373,"2001-03-02",-9998.000,94006.000,107357.000,94096.000,0.02845708,"0","H","A",4.660]
[24210379,"2001-03-02",-9998.000,141818.000,182038.000,141818.000,0.11664733,"0","H","A",3.448]
[24210381,"2001-03-02",-9998.000,88502.000,111649.000,88519.000,0.05004327,"0",null,"A",4.622]
[24210383,"2001-03-02",-9998.000,164622.000,203957.000,164622.000,0.18432521,"0","H","A",2.134]
[24210531,"2001-03-02",-9998.000,128519.000,146065.000,128583.000,0.05419094,"0",null,"A",3.226]
[24210385,"2001-03-02",-9998.000,146065.000,159030.000,146065.000,0.12430488,"0","H","A",1.043]
[24210393,"2004-07-30",-9998.000,156371.000,160461.000,156371.000,0.08930131,"0","H","A",0.458]
[24210395,"2001-03-02",-9998.000,97062.000,108750.000,97109.000,0.03015803,"0","H","A",3.860]
[24210399,"2001-03-02",-9998.000,137784.000,161059.000,138028.000,0.12809232,"0","H","A",1.798]
[24210401,"2001-03-02",-9998.000,118238.000,129017.000,118238.000,0.03544557,"0",null,"A",3.041]
[24210419,"2001-03-02",-9998.000,106557.000,118238.000,106636.000,0.03477817,"0",null,"A",3.336]
[24210403,"2001-03-02",-9998.000,129017.000,148246.000,129017.000,0.07092954,"0","H","A",2.711]
[24210407,"2001-03-02",-9998.000,132884.000,138028.000,132927.000,0.02727807,"0",null,"A",1.870]
[24210409,"2001-03-02",-9998.000,99082.000,112459.000,99082.000,0.03399491,"0","H","A",3.935]
[24210413,"2001-03-02",-9998.000,106636.000,106636.000,106636.000,0.00001000,"0",null,"A",0.113]
[24210421,"2001-03-02",-9998.000,102321.000,135515.000,102330.000,0.05903753,"0","H","A",5.621]
[24210423,"2001-03-02",-9998.000,96161.000,113825.000,96309.000,0.05499529,"0","H","A",3.185]
[24210425,"2001-03-02",-9998.000,138028.000,140436.000,138028.000,0.05145299,"0",null,"A",0.468]
[24210427,"2001-03-02",-9998.000,106955.000,109287.000,107323.000,0.04345132,"0",null,"A",0.452]
[24210429,"2001-03-02",-9998.000,140296.000,168300.000,140436.000,0.10618902,"0","H","A",2.624]
[24210431,"2001-03-02",-9998.000,70933.000,108685.000,71140.000,0.09568042,"0","H","A",3.924]
[24210433,"2001-03-02",-9998.000,131805.000,149933.000,131805.000,0.09239551,"0","H","A",1.962]
[24210435,"2001-03-02",-9998.000,131602.000,155191.000,131805.000,0.05914516,"0","H","A",3.954]
[24210437,"2001-03-02",-9998.000,99449.000,114623.000,99449.000,0.03814479,"0","H","A",3.978]
[24210439,"2001-03-02",-9998.000,128791.000,147992.000,129017.000,0.05942687,"0","H","A",3.193]
[24210441,"2001-03-02",-9998.000,119622.000,129534.000,119622.000,0.04283491,"0","H","A",2.314]
[24210443,"2001-03-02",-9998.000,111649.000,119622.000,111649.000,0.05583333,"0",null,"A",1.428]
[24210447,"2001-03-02",-9998.000,109287.000,111431.000,109287.000,0.04883826,"0",null,"A",0.439]
[24210549,"2001-03-02",-9998.000,111431.000,126998.000,111431.000,0.07329096,"0","H","A",2.124]
[24210449,"2001-03-02",-9998.000,92982.000,117308.000,92982.000,0.03811657,"0","H","A",6.382]
[24210451,"2004-07-30",-9998.000,144930.000,156371.000,144930.000,0.09316775,"0",null,"A",1.228]
[24210453,"2001-03-02",-9998.000,71140.000,93451.000,71140.000,0.06829201,"0",null,"A",3.267]
[24210455,"2001-03-02",-9998.000,142429.000,171984.000,142429.000,0.10049302,"0",null,"A",2.941]
[24210457,"2001-03-02",-9998.000,142144.000,166146.000,142429.000,0.09919280,"0",null,"A",2.391]
[24210459,"2001-03-02",-9998.000,131002.000,137846.000,131002.000,0.04175716,"0","H","A",1.639]
[24210461,"2001-03-02",-9998.000,102134.000,109305.000,102273.000,0.03885082,"0",null,"A",1.810]
[24210469,"2001-03-02",-9998.000,107986.000,130744.000,108581.000,0.07273711,"0","H","A",3.047]
[24210471,"2001-03-02",-9998.000,124138.000,124488.000,124138.000,0.01842105,"0",null,"A",0.190]
[24210473,"2001-03-02",-9998.000,65242.000,79534.000,65242.000,0.03375531,"0",null,"A",4.234]
[24210477,"2001-03-02",-9998.000,144987.000,154857.000,145159.000,0.12385696,"0",null,"A",0.783]
[24210479,"2001-03-02",-9998.000,119467.000,122422.000,119622.000,0.04516129,"0",null,"A",0.620]
[24210567,"2001-03-02",-9998.000,123918.000,144420.000,123918.000,0.10722803,"0","H","A",1.912]
[24210483,"2001-03-02",-9998.000,122422.000,123918.000,122422.000,0.11507692,"0",null,"A",0.130]
[24210485,"2001-03-02",-9998.000,154857.000,164307.000,154857.000,0.20063694,"0",null,"A",0.471]
[24210489,"2001-03-02",-9998.000,164307.000,171557.000,164307.000,0.30082987,"0","H","A",0.241]
[24210487,"2001-03-02",-9998.000,66738.000,68578.000,67063.000,0.05652985,"0",null,"A",0.268]
[24210491,"2001-03-02",-9998.000,138074.000,152108.000,138299.000,0.08482186,"0","H","A",1.628]
[24210493,"2001-03-02",-9998.000,140436.000,155451.000,140436.000,0.09360972,"0","H","A",1.604]
[24210495,"2001-03-02",-9998.000,64478.000,80055.000,64604.000,0.03434318,"0",null,"A",4.499]
[24210497,"2001-03-02",-9998.000,129988.000,139302.000,129988.000,0.03062808,"0","H","A",3.041]
[24210499,"2001-03-02",-9998.000,129775.000,143191.000,129988.000,0.04930171,"0","H","A",2.678]
[24210503,"2001-03-02",-9998.000,102330.000,132277.000,102330.000,0.04608648,"0","H","A",6.498]
[24210505,"2001-03-02",-9998.000,93167.000,106422.000,93451.000,0.07053289,"0",null,"A",1.839]
[24210507,"2001-03-02",-9998.000,106109.000,118560.000,106422.000,0.06650958,"0",null,"A",1.825]
[24210509,"2001-03-02",-9998.000,128810.000,131805.000,128810.000,0.01763839,"0",null,"A",1.698]
[24210511,"2001-03-02",-9998.000,154972.000,162934.000,154972.000,0.17615044,"0","H","A",0.452]
[24210513,"2001-03-02",-9998.000,64858.000,69736.000,64858.000,0.06343302,"0",null,"A",0.769]
[24210515,"2001-03-02",-9998.000,118560.000,140258.000,118560.000,0.12328409,"0","H","A",1.760]
[24210557,"2001-03-02",-9998.000,100864.000,120690.000,100864.000,0.18105936,"0","H","A",1.095]
[24210517,"2001-03-02",-9998.000,68675.000,100864.000,69049.000,0.06131239,"0",null,"A",5.189]
[24210519,"2001-03-02",-9998.000,134147.000,142429.000,134147.000,0.06208395,"0",null,"A",1.334]
[24210521,"2001-03-02",-9998.000,134032.000,149227.000,134147.000,0.06438941,"0","H","A",2.342]
[24210527,"2001-03-02",-9998.000,136544.000,140602.000,136544.000,0.08436590,"0",null,"A",0.481]
[24210533,"2001-03-02",-9998.000,93451.000,108972.000,93451.000,0.09923913,"0",null,"A",1.564]
[24210537,"2001-03-02",-9998.000,140602.000,154972.000,140602.000,0.11174183,"0",null,"A",1.286]
[24210539,"2001-03-02",-9998.000,111478.000,124693.000,111478.000,0.06254141,"0","H","A",2.113]
[24210545,"2001-03-02",-9998.000,67064.000,91510.000,67064.000,0.07038871,"0",null,"A",3.473]
[24210553,"2001-03-02",-9998.000,145113.000,175387.000,145327.000,0.10946831,"0","H","A",2.746]
[24210559,"2001-03-02",-9998.000,109115.000,119215.000,109305.000,0.05015182,"0","H","A",1.976]
[24210561,"2001-03-02",-9998.000,109305.000,126572.000,109305.000,0.05939800,"0","H","A",2.907]
[24210587,"2001-03-02",-9998.000,137811.000,146403.000,137811.000,0.08678787,"0","H","A",0.990]
[24210563,"2001-03-02",-9998.000,121676.000,137811.000,122422.000,0.05689094,"0",null,"A",2.705]
[24210565,"2001-03-02",-9998.000,68505.000,94707.000,68578.000,0.09602719,"0",null,"A",2.721]
[24210573,"2001-03-02",-9998.000,108972.000,131703.000,108972.000,0.13801457,"0","H","A",1.647]
[24210575,"2001-03-02",-9998.000,91386.000,123347.000,91510.000,0.14597432,"0","H","A",2.181]
[24210577,"2001-03-02",-9998.000,125602.000,129988.000,125602.000,0.01805681,"0",null,"A",2.429]
[24210579,"2001-03-02",-9998.000,115410.000,132195.000,115410.000,0.06312523,"0","H","A",2.659]
[24210583,"2001-03-02",-9998.000,128913.000,155224.000,128949.000,0.06815823,"0","H","A",3.855]
[24210585,"2001-03-02",-9998.000,128949.000,143978.000,128949.000,0.05152211,"0","H","A",2.917]
[24210589,"2001-03-02",-9998.000,114671.000,127715.000,114671.000,0.05151658,"0","H","A",2.532]
[24210593,"2001-03-02",-9998.000,132956.000,180787.000,133153.000,0.10079136,"0","H","A",4.726]
[24210597,"2001-03-02",-9998.000,121126.000,138224.000,121240.000,0.04296483,"0","H","A",3.953]
[24210599,"2001-03-02",-9998.000,109031.000,109082.000,109031.000,0.01186046,"0",null,"A",0.043]
[24210601,"2001-03-02",-9998.000,118432.000,162464.000,118560.000,0.15196953,"0","H","A",2.889]
[24210605,"2001-03-02",-9998.000,128169.000,128949.000,128169.000,0.02549019,"0",null,"A",0.306]
[24210607,"2001-03-02",-9998.000,111932.000,114081.000,111936.000,0.03803191,"0",null,"A",0.564]
[24210609,"2001-03-02",-9998.000,121240.000,134076.000,121240.000,0.03948323,"0","H","A",3.251]
[24210611,"2001-03-02",-9998.000,109082.000,111936.000,109082.000,0.02760154,"0",null,"A",1.034]
[24210613,"2001-03-02",-9998.000,128086.000,130689.000,128125.000,0.01398037,"0",null,"A",1.834]
[24210615,"2001-03-02",-9998.000,126041.000,136967.000,126041.000,0.04347791,"0","H","A",2.513]
[24210617,"2001-03-02",-9998.000,70406.000,73685.000,70406.000,0.05271704,"0",null,"A",0.622]
[947050264,"2001-03-02",-9998.000,108222.000,109031.000,108222.000,0.01371186,"0",null,"A",0.590]
[947050265,"2001-03-02",-9998.000,108005.000,108222.000,108030.000,0.00790123,"0",null,"A",0.243]
[24210675,"2001-03-02",-9998.000,99883.000,134096.000,99883.000,0.17912565,"0","H","A",1.910]
[24210621,"2001-03-02",-9998.000,68578.000,99883.000,68578.000,0.09558778,"0",null,"A",3.275]
[24210623,"2001-03-02",-9998.000,108910.000,147715.000,108972.000,0.15794129,"0","H","A",2.453]
[24210627,"2001-03-02",-9998.000,130689.000,135005.000,130689.000,0.03623845,"0",null,"A",1.191]
[24210633,"2001-03-02",-9998.000,111564.000,121240.000,111564.000,0.02293978,"0",null,"A",4.218]
[24210635,"2001-03-02",-9998.000,94707.000,126249.000,94707.000,0.13473729,"0","H","A",2.341]
[24210637,"2001-03-02",-9998.000,126714.000,169480.000,126714.000,0.10235998,"0","H","A",4.178]
[24210639,"2001-03-02",-9998.000,135005.000,152655.000,135005.000,0.10690490,"0","H","A",1.651]
[24210641,"2001-03-02",-9998.000,73184.000,79751.000,73685.000,0.04891935,"0",null,"A",1.240]
[24210643,"2001-03-02",-9998.000,124258.000,134147.000,124258.000,0.02888986,"0",null,"A",3.423]
[24210647,"2001-03-02",-9998.000,112771.000,113947.000,112771.000,0.00977556,"0",null,"A",1.203]
[24210655,"2001-03-02",-9998.000,126329.000,129434.000,126329.000,0.01911945,"0",null,"A",1.624]
[947050061,"2010-12-01",-9998.000,125505.000,126329.000,125505.000,0.00683817,"0",null,"A",1.205]
[24210657,"2001-03-02",-9998.000,106422.000,168546.000,106422.000,0.14759800,"0","H","A",4.209]
[24210659,"2001-03-02",-9998.000,129344.000,129999.000,129434.000,0.01810897,"0",null,"A",0.312]
[24210661,"2001-03-02",-9998.000,114975.000,116035.000,114975.000,0.02058252,"0",null,"A",0.515]
[24210883,"2001-03-02",-9998.000,116035.000,136456.000,116035.000,0.02345354,"0","H","A",8.707]
[24210663,"2001-03-02",-9998.000,113891.000,114975.000,113947.000,0.02137214,"0",null,"A",0.481]
[24210665,"2001-03-02",-9998.000,91510.000,131558.000,91510.000,0.09937468,"0",null,"A",4.030]
[24210667,"2004-07-30",-9998.000,121275.000,142340.000,121411.000,0.08463000,"0","H","A",2.473]
[24210669,"2001-03-02",-9998.000,121411.000,126714.000,121411.000,0.04041920,"0",null,"A",1.312]
[24210671,"2001-03-02",-9998.000,129434.000,130334.000,129434.000,0.03409090,"0",null,"A",0.264]
[24210673,"2001-03-02",-9998.000,70724.000,72281.000,71091.000,0.03801916,"0",null,"A",0.313]
[24210677,"2001-03-02",-9998.000,129999.000,131694.000,129999.000,0.03614072,"0",null,"A",0.469]
[24210681,"2001-03-02",-9998.000,69736.000,110081.000,69736.000,0.08935769,"0","H","A",4.515]
[24210685,"2001-03-02",-9998.000,114863.000,116035.000,114975.000,0.01367741,"0",null,"A",0.775]
[24210687,"2001-03-02",-9998.000,131557.000,136342.000,131694.000,0.06205607,"0","H","A",0.749]
[24210689,"2001-03-02",-9998.000,117397.000,121411.000,117499.000,0.02368038,"0",null,"A",1.652]
[24210693,"2001-03-02",-9998.000,94704.000,138428.000,94707.000,0.13548497,"0","H","A",3.227]
[24210695,"2001-03-02",-9998.000,117187.000,140227.000,117204.000,0.06159176,"0","H","A",3.738]
[24210697,"2001-03-02",-9998.000,117204.000,117499.000,117204.000,0.02137681,"0",null,"A",0.138]
[24210699,"2001-03-02",-9998.000,110553.000,119458.000,110553.000,0.02657415,"0","H","A",3.351]
[24210703,"2001-03-02",-9998.000,63995.000,96650.000,63995.000,0.07708923,"0","H","A",4.236]
[24210705,"2001-03-02",-9998.000,73685.000,106525.000,73685.000,0.09356125,"0","H","A",3.510]
[24210707,"2001-03-02",-9998.000,117499.000,143139.000,117499.000,0.04534842,"0","H","A",5.654]
[24210715,"2001-03-02",-9998.000,134845.000,158750.000,135005.000,0.10328403,"0","H","A",2.299]
[24210717,"2001-03-02",-9998.000,112561.000,121261.000,112561.000,0.03175182,"0","H","A",2.740]
[24210719,"2001-03-02",-9998.000,131694.000,144051.000,131694.000,0.08575294,"0","H","A",1.441]
[24210723,"2001-03-02",-9998.000,125023.000,127035.000,125023.000,0.01575567,"0",null,"A",1.277]
[24210733,"2001-03-02",-9998.000,71091.000,95016.000,71091.000,0.11619718,"0","H","A",2.059]
[24210735,"2001-03-02",-9998.000,67063.000,151406.000,67063.000,0.12012961,"0","H","A",7.021]
[24210737,"2001-03-02",-9998.000,113228.000,120506.000,113228.000,0.02478038,"0","H","A",2.937]
[24210739,"2001-03-02",-9998.000,111994.000,116032.000,111994.000,0.02287818,"0",null,"A",1.765]
[24210741,"2001-03-02",-9998.000,110126.000,111994.000,110126.000,0.02122727,"0",null,"A",0.880]
[24210743,"2001-03-02",-9998.000,130334.000,150427.000,130334.000,0.08478059,"0","H","A",2.370]
[24210747,"2001-03-02",-9998.000,79751.000,111476.000,79751.000,0.11265980,"0","H","A",2.816]
[24210749,"2001-03-02",-9998.000,111850.000,117204.000,111994.000,0.01486023,"0",null,"A",3.506]
[24210751,"2001-03-02",-9998.000,65154.000,97970.000,65154.000,0.05844345,"0","H","A",5.615]
[24210753,"2001-03-02",-9998.000,69545.000,135285.000,69736.000,0.09683705,"0","H","A",6.769]
[24210755,"2001-03-02",-9998.000,127035.000,131364.000,127035.000,0.04561643,"0",null,"A",0.949]
[24210757,"2001-03-02",-9998.000,116035.000,120179.000,116035.000,0.01796272,"0",null,"A",2.307]
[24210759,"2001-03-02",-9998.000,113598.000,122373.000,113598.000,0.02875163,"0","H","A",3.052]
[24210763,"2001-03-02",-9998.000,130947.000,179986.000,131558.000,0.11803070,"0","H","A",4.103]
[24210765,"2001-03-02",-9998.000,112561.000,126021.000,112561.000,0.03059786,"0","H","A",4.399]
[24210767,"2001-03-02",-9998.000,131558.000,168995.000,131558.000,0.12053122,"0","H","A",3.106]
[24210773,"2001-03-02",-9998.000,116028.000,119935.000,116035.000,0.01400862,"0",null,"A",2.784]
[24210775,"2001-03-02",-9998.000,64604.000,124843.000,64604.000,0.07252468,"0",null,"A",8.306]
[24210777,"2001-03-02",-9998.000,124843.000,127480.000,124843.000,0.11079831,"0","H","A",0.238]
[24210783,"2001-03-02",-9998.000,119376.000,132248.000,119376.000,0.07657346,"0",null,"A",1.681]
[24210821,"2001-03-02",-9998.000,132248.000,140751.000,132248.000,0.09364537,"0",null,"A",0.908]
[24210787,"2001-03-02",-9998.000,114310.000,135863.000,114800.000,0.06195000,"0","H","A",3.400]
[24210801,"2001-03-02",-9998.000,131333.000,140283.000,131333.000,0.11965240,"0","H","A",0.748]
[24210789,"2001-03-02",-9998.000,123920.000,131333.000,124843.000,0.12130841,"0",null,"A",0.535]
[24210795,"2001-03-02",-9998.000,143288.000,172072.000,143414.000,0.13486117,"0","H","A",2.125]
[24210797,"2001-03-02",-9998.000,120179.000,126914.000,120179.000,0.03676310,"0","H","A",1.832]
[24210799,"2001-03-02",-9998.000,130668.000,149252.000,131364.000,0.07598980,"0","H","A",2.354]
[24210803,"2001-03-02",-9998.000,113556.000,136375.000,113623.000,0.04934287,"0","H","A",4.611]
[24210807,"2001-03-02",-9998.000,72281.000,87353.000,72281.000,0.03055961,"0",null,"A",4.932]
[24210817,"2001-03-02",-9998.000,125602.000,132352.000,125602.000,0.10869565,"0",null,"A",0.621]
[24210809,"2001-03-02",-9998.000,116320.000,125602.000,116320.000,0.09263473,"0",null,"A",1.002]
[24210811,"2001-03-02",-9998.000,114800.000,119172.000,114800.000,0.07934664,"0",null,"A",0.551]
[24210813,"2001-03-02",-9998.000,79352.000,105313.000,79751.000,0.05351057,"0","H","A",4.777]
[24210815,"2001-03-02",-9998.000,131364.000,151851.000,131364.000,0.09755714,"0","H","A",2.100]
[24210819,"2001-03-02",-9998.000,133306.000,141627.000,133680.000,0.08201238,"0",null,"A",0.969]
[24210823,"2001-03-02",-9998.000,87164.000,92355.000,87353.000,0.03089561,"0",null,"A",1.619]
[24210825,"2001-03-02",-9998.000,119823.000,122380.000,119935.000,0.01724259,"0",null,"A",1.418]
[24210827,"2001-03-02",-9998.000,120062.000,128974.000,120179.000,0.03549233,"0",null,"A",2.478]
[24210829,"2001-03-02",-9998.000,119935.000,129088.000,119935.000,0.04653279,"0","H","A",1.967]
[24210839,"2001-03-02",-9998.000,154230.000,167286.000,154230.000,0.16138442,"0","H","A",0.809]
[24210833,"2001-03-02",-9998.000,141627.000,154230.000,141627.000,0.13322410,"0",null,"A",0.946]
[24210837,"2001-03-02",-9998.000,122380.000,131728.000,122380.000,0.04725985,"0","H","A",1.978]
[24210841,"2001-03-02",-9998.000,122276.000,125004.000,122380.000,0.02152584,"0",null,"A",1.219]
[24210843,"2001-03-02",-9998.000,135397.000,157929.000,135397.000,0.11039686,"0","H","A",2.041]
[24210845,"2001-03-02",-9998.000,140751.000,168130.000,140751.000,0.15494623,"0","H","A",1.767]
[24210847,"2001-03-02",-9998.000,113431.000,130157.000,113431.000,0.08835710,"0","H","A",1.893]
[24210851,"2001-03-02",-9998.000,92187.000,99801.000,92355.000,0.02998791,"0",null,"A",2.483]
[24210853,"2001-03-02",-9998.000,122069.000,143414.000,122176.000,0.05552418,"0",null,"A",3.825]
[24210855,"2001-03-02",-9998.000,107902.000,130076.000,108145.000,0.06538759,"0","H","A",3.354]
[24210857,"2001-03-02",-9998.000,99801.000,108145.000,99801.000,0.04080195,"0",null,"A",2.045]
[24210859,"2001-03-02",-9998.000,107319.000,108145.000,108145.000,0.00001000,"0",null,"A",0.091]
[24210861,"2001-03-02",-9998.000,112039.000,116856.000,112239.000,0.04571287,"0",null,"A",1.010]
[24210863,"2001-03-02",-9998.000,110822.000,137533.000,110822.000,0.02985469,"0","H","A",8.947]
[24210865,"2001-03-02",-9998.000,107629.000,112239.000,108145.000,0.03317666,"0",null,"A",1.234]
[24210867,"2001-03-02",-9998.000,116049.000,122176.000,116856.000,0.04156250,"0",null,"A",1.280]
[24210869,"2001-03-02",-9998.000,140382.000,166669.000,140751.000,0.13366683,"0","H","A",1.939]
[24210871,"2001-03-02",-9998.000,128974.000,135494.000,128974.000,0.04067373,"0","H","A",1.603]
[24210873,"2001-03-02",-9998.000,112028.000,120590.000,112028.000,0.05945833,"0",null,"A",1.440]
[24210875,"2001-03-02",-9998.000,112239.000,117653.000,112239.000,0.12360730,"0",null,"A",0.438]
[24210877,"2001-03-02",-9998.000,141267.000,159612.000,141627.000,0.08625899,"0","H","A",2.085]
[24210879,"2001-03-02",-9998.000,138091.000,151221.000,138091.000,0.06627965,"0","H","A",1.981]
[24210881,"2001-03-02",-9998.000,116629.000,139604.000,116629.000,0.05812041,"0","H","A",3.953]
[24210885,"2001-03-02",-9998.000,124037.000,138426.000,124037.000,0.06020502,"0","H","A",2.390]
[24210901,"2001-03-02",-9998.000,142726.000,153488.000,142726.000,0.21060665,"0","H","A",0.511]
[24210887,"2001-03-02",-9998.000,116856.000,142726.000,116856.000,0.16038437,"0",null,"A",1.613]
[24210889,"2001-03-02",-9998.000,87353.000,135599.000,87353.000,0.15095744,"0","H","A",3.196]
[24210891,"2001-03-02",-9998.000,119172.000,158168.000,119172.000,0.10144640,"0","H","A",3.844]
[24210893,"2001-03-02",-9998.000,122176.000,175494.000,122176.000,0.12909927,"0","H","A",4.130]
[24210907,"2001-03-02",-9998.000,123499.000,129818.000,123499.000,0.12587649,"0","H","A",0.502]
[24210895,"2001-03-02",-9998.000,108145.000,123499.000,108145.000,0.13111870,"0",null,"A",1.171]
[24210897,"2001-03-02",-9998.000,92355.000,131722.000,92355.000,0.14034581,"0","H","A",2.805]
[24210899,"2001-03-02",-9998.000,125004.000,143802.000,125004.000,0.10095596,"0","H","A",1.862]
[24211041,"2001-03-02",-9998.000,145052.000,165286.000,145052.000,0.07381977,"0","H","A",2.741]
[24210903,"2001-03-02",-9998.000,134525.000,145052.000,135504.000,0.05328125,"0",null,"A",1.792]
[24210905,"2001-03-02",-9998.000,117171.000,145895.000,117653.000,0.12984827,"0","H","A",2.175]
[24210909,"2001-03-02",-9998.000,117653.000,143770.000,117653.000,0.11233118,"0","H","A",2.325]
[24210911,"2001-03-02",-9998.000,133680.000,154057.000,133680.000,0.04004913,"0","H","A",5.088]
[24210913,"2001-03-02",-9998.000,99493.000,112144.000,99801.000,0.04297701,"0",null,"A",2.872]
[24210915,"2001-03-02",-9998.000,124869.000,142945.000,125004.000,0.05123072,"0",null,"A",3.502]
[24210917,"2001-03-02",-9998.000,142273.000,150842.000,142945.000,0.09446172,"0",null,"A",0.836]
[24210919,"2001-03-02",-9998.000,115990.000,163721.000,115990.000,0.08085888,"0","H","A",5.903]
[24210923,"2001-03-02",-9998.000,111262.000,112638.000,112144.000,0.01836431,"0",null,"A",0.269]
[24210925,"2001-03-02",-9998.000,115948.000,154996.000,115948.000,0.05183592,"0","H","A",7.533]
[24210933,"2001-03-02",-9998.000,130973.000,141365.000,130973.000,0.16788368,"0","H","A",0.619]
[24210927,"2001-03-02",-9998.000,112144.000,130973.000,112144.000,0.13794139,"0",null,"A",1.365]
[24210929,"2001-03-02",-9998.000,128627.000,166397.000,128974.000,0.07472643,"0","H","A",5.008]
[24210931,"2001-03-02",-9998.000,145948.000,160204.000,145948.000,0.08312536,"0","H","A",1.715]
[24210935,"2001-03-02",-9998.000,120590.000,139047.000,120590.000,0.06262979,"0","H","A",2.947]
[24210937,"2001-03-02",-9998.000,120514.000,146809.000,120562.000,0.07258573,"0","H","A",3.616]
[24210939,"2001-03-02",-9998.000,145779.000,150377.000,145948.000,0.06418840,"0",null,"A",0.690]
[24210941,"2001-03-02",-9998.000,150212.000,160807.000,150377.000,0.06861842,"0","H","A",1.520]
[24210943,"2001-03-02",-9998.000,136082.000,137985.000,136482.000,0.04976821,"0",null,"A",0.302]
[24210945,"2001-03-02",-9998.000,112188.000,151310.000,112638.000,0.17396311,"0","H","A",2.223]
[24210947,"2001-03-02",-9998.000,133089.000,145948.000,133804.000,0.05575757,"0",null,"A",2.178]
[24210949,"2001-03-02",-9998.000,150377.000,169965.000,150377.000,0.08034454,"0","H","A",2.438]
[24210975,"2001-03-02",-9998.000,157125.000,165472.000,157125.000,0.04142431,"0","H","A",2.015]
[24210951,"2001-03-02",-9998.000,154659.000,157125.000,154659.000,0.03553314,"0",null,"A",0.694]
[24210953,"2001-03-02",-9998.000,112638.000,123863.000,112638.000,0.04142066,"0",null,"A",2.710]
[24210955,"2001-03-02",-9998.000,137876.000,173321.000,137985.000,0.10516666,"0","H","A",3.360]
[24210957,"2001-03-02",-9998.000,123466.000,133804.000,123863.000,0.06748811,"0",null,"A",1.473]
[24210965,"2001-03-02",-9998.000,158885.000,165243.000,158885.000,0.18922619,"0","H","A",0.336]
[24210959,"2001-03-02",-9998.000,131528.000,158885.000,131528.000,0.10591173,"0",null,"A",2.583]
[24210961,"2001-03-02",-9998.000,120154.000,154361.000,120590.000,0.06204482,"0","H","A",5.443]
[24210963,"2001-03-02",-9998.000,143023.000,170590.000,143023.000,0.13539783,"0","H","A",2.036]
[24210967,"2001-03-02",-9998.000,137985.000,162683.000,137985.000,0.10447546,"0",null,"A",2.364]
[24210973,"2001-03-02",-9998.000,162683.000,168476.000,162683.000,0.20114583,"0","H","A",0.288]
[24210969,"2001-03-02",-9998.000,142945.000,157964.000,142945.000,0.03287152,"0",null,"A",4.569]
[24210977,"2001-03-02",-9998.000,157964.000,163025.000,157964.000,0.06382093,"0","H","A",0.793]
[24210971,"2001-03-02",-9998.000,133804.000,165149.000,133804.000,0.10603856,"0","H","A",2.956]
[24210979,"2001-03-02",-9998.000,123863.000,150031.000,123863.000,0.12053431,"0","H","A",2.171]
[24210981,"2001-03-02",-9998.000,136198.000,171849.000,136256.000,0.15024482,"0","H","A",2.369]
[24210983,"2001-03-02",-9998.000,124225.000,124955.000,124225.000,0.00856807,"0",null,"A",0.852]
[24210985,"2001-03-02",-9998.000,102511.000,106588.000,102511.000,0.02170926,"0",null,"A",1.878]
[24210995,"2001-03-02",-9998.000,103111.000,109292.000,103111.000,0.02566860,"0","H","A",2.408]
[24210999,"2001-03-02",-9998.000,123204.000,146620.000,123204.000,0.05658772,"0","H","A",4.138]
[24211003,"2001-03-02",-9998.000,106995.000,122585.000,106995.000,0.07909690,"0","H","A",1.971]
[24211005,"2001-03-02",-9998.000,155308.000,182557.000,155308.000,0.10025386,"0","H","A",2.718]
[24211007,"2001-03-02",-9998.000,148758.000,155308.000,148758.000,0.12040441,"0",null,"A",0.544]
[24211009,"2001-03-02",-9998.000,103421.000,108566.000,103421.000,0.01374565,"0",null,"A",3.743]
[24211013,"2001-03-02",-9998.000,122093.000,137826.000,122093.000,0.07585824,"0",null,"A",2.074]
[24211015,"2001-03-02",-9998.000,144067.000,152952.000,144067.000,0.10247981,"0",null,"A",0.867]
[24211017,"2001-03-02",-9998.000,152952.000,161558.000,152952.000,0.08347235,"0","H","A",1.031]
[24211019,"2001-03-02",-9998.000,90765.000,100170.000,90765.000,0.03066514,"0",null,"A",3.067]
[24211023,"2001-03-02",-9998.000,106360.000,109604.000,106402.000,0.01806997,"0","H","A",1.772]
[947050266,"2001-03-02",-9998.000,102204.000,102880.000,102222.000,0.00158745,"0",null,"A",4.145]
[947050267,"2001-03-02",-9998.000,102880.000,103426.000,102880.000,0.00158398,"0","H","A",3.447]
[24211027,"2001-03-02",-9998.000,75018.000,108235.000,75018.000,0.11317546,"0","H","A",2.935]
[24211029,"2001-03-02",-9998.000,92923.000,123206.000,92923.000,0.04369210,"0","H","A",6.931]
[24211031,"2001-03-02",-9998.000,109030.000,112561.000,109030.000,0.01964941,"0",null,"A",1.797]
[24211033,"2001-03-02",-9998.000,111936.000,135535.000,111936.000,0.04804356,"0","H","A",4.912]
[24211035,"2001-03-02",-9998.000,143414.000,160907.000,143414.000,0.07625544,"0","H","A",2.294]
[24211037,"2001-03-02",-9998.000,137888.000,159138.000,138091.000,0.08101231,"0","H","A",2.598]
[24211039,"2001-03-02",-9998.000,111082.000,165591.000,111082.000,0.07770349,"0","H","A",7.015]
[24211043,"2001-03-02",-9998.000,134704.000,165991.000,134704.000,0.13462564,"0","H","A",2.324]
[24211045,"2001-03-02",-9998.000,134835.000,151865.000,134932.000,0.06743528,"0","H","A",2.511]
[24211125,"2001-03-02",-9998.000,106538.000,106952.000,106636.000,0.00429347,"0",null,"A",0.736]
[24211127,"2001-03-02",-9998.000,106952.000,107570.000,106952.000,0.00400518,"0",null,"A",1.543]
[24211129,"2001-03-02",-9998.000,107452.000,107570.000,107570.000,0.00001000,"0",null,"A",0.408]
[947050268,"2001-03-02",-9998.000,108030.000,109472.000,108030.000,0.00652193,"0","H","A",2.211]
[947050269,"2001-03-02",-9998.000,107509.000,108030.000,107570.000,0.00301639,"0",null,"A",1.525]
[24211235,"2001-03-02",-9998.000,101626.000,102870.000,101626.000,0.00395297,"0",null,"A",3.147]
[24211237,"2001-03-02",-9998.000,106588.000,116402.000,106588.000,0.07291233,"0",null,"A",1.346]
[24211307,"2001-03-02",-9998.000,99693.000,100668.000,99782.000,0.00437314,"0",null,"A",2.026]
[24211309,"2001-03-02",-9998.000,100389.000,102293.000,100668.000,0.00537367,"0","H","A",3.024]
[24211313,"2001-03-02",-9998.000,101922.000,102159.000,101922.000,0.01150485,"0",null,"A",0.206]
[24211317,"2001-03-02",-9998.000,102159.000,103421.000,102159.000,0.00589444,"0",null,"A",2.141]
[947050272,"2001-03-02",-9998.000,124955.000,125602.000,124955.000,0.00568042,"0",null,"A",1.139]
[947050273,"2001-03-02",-9998.000,125498.000,125854.000,125602.000,0.00426395,"0","H","A",0.591]
[24211575,"2001-03-02",-9998.000,101425.000,101826.000,101425.000,0.00655228,"0",null,"A",0.612]
[24211615,"2001-03-02",-9998.000,101974.000,103686.000,101974.000,0.00183671,"1",null,"A",9.321]
[24209097,"2001-03-02",-9998.000,112713.000,125308.000,112713.000,0.05180995,"0","H","A",2.431]
[24209129,"2001-03-02",-9998.000,112672.000,121447.000,112672.000,0.05746561,"0","H","A",1.527]
[24209201,"2001-03-02",-9998.000,96737.000,111172.000,96737.000,0.09176732,"0","H","A",1.573]
[24209199,"2001-03-02",-9998.000,95731.000,114428.000,95731.000,0.11598635,"0","H","A",1.612]
[24211001,"2001-03-02",-9998.000,95771.000,114789.000,95771.000,0.05789345,"0","H","A",3.285]
[24209269,"2001-03-02",-9998.000,95777.000,99945.000,95777.000,0.07849340,"0",null,"A",0.531]
[24209275,"2001-03-02",-9998.000,99945.000,102724.000,99945.000,0.14473958,"0",null,"A",0.192]
[24209307,"2001-03-02",-9998.000,102724.000,112649.000,102724.000,0.11227375,"0","H","A",0.884]
[24208015,"2001-03-02",-9998.000,95731.000,101236.000,95731.000,0.01906163,"0",null,"A",2.888]
[24209523,"2001-03-02",-9998.000,137956.000,138824.000,138035.000,0.04432584,"0",null,"A",0.178]
[24209527,"2001-03-02",-9998.000,217516.000,227791.000,217516.000,0.09332425,"0",null,"A",1.101]
[24210547,"2001-03-02",-9998.000,63287.000,65154.000,63287.000,0.04291954,"0",null,"A",0.435]
[24208607,"2001-03-02",-9998.000,63384.000,66334.000,63384.000,0.01740412,"0",null,"A",1.695]
[24210581,"2001-03-02",-9998.000,63531.000,70406.000,63531.000,0.04080118,"0",null,"A",1.685]
[24210467,"2001-03-02",-9998.000,63346.000,69609.000,63346.000,0.03251817,"0",null,"A",1.926]
[24210371,"2001-03-02",-9998.000,64398.000,66219.000,64398.000,0.05263005,"0",null,"A",0.346]
[24210631,"2001-03-02",-9998.000,63475.000,111314.000,63475.000,0.10395262,"0","H","A",4.602]
[24210375,"2001-03-02",-9998.000,63316.000,107978.000,63316.000,0.12461495,"0","H","A",3.584]
[24210387,"2001-03-02",-9998.000,64268.000,100814.000,64268.000,0.08044464,"0","H","A",4.543]
[24208691,"2001-03-02",-9998.000,124203.000,135397.000,124203.000,0.03076119,"0",null,"A",3.639]
[24210785,"2001-03-02",-9998.000,124305.000,133100.000,124305.000,0.04134931,"0","H","A",2.127]
[24210835,"2001-03-02",-9998.000,124238.000,146582.000,124238.000,0.05555445,"0","H","A",4.022]
[24210653,"2001-03-02",-9998.000,124211.000,125287.000,124211.000,0.00975521,"0","H","A",1.103]
[24210645,"2001-03-02",-9998.000,124181.000,128169.000,124181.000,0.02623684,"0",null,"A",1.520]
[24208679,"2001-03-02",-9998.000,124348.000,133153.000,124348.000,0.04099162,"0",null,"A",2.148]
[24208903,"2001-03-02",-9998.000,124232.000,145327.000,124232.000,0.05716802,"0",null,"A",3.690]
[24210679,"2001-03-02",-9998.000,124396.000,143962.000,124396.000,0.10101187,"0","H","A",1.937]
[24210691,"2001-03-02",-9998.000,124994.000,136441.000,124994.000,0.09056170,"0","H","A",1.264]
[24210849,"2001-03-02",-9998.000,124872.000,158542.000,124872.000,0.09262723,"0","H","A",3.635]
[24210791,"2001-03-02",-9998.000,124355.000,146154.000,124355.000,0.11093638,"0","H","A",1.965]
[24210769,"2001-03-02",-9998.000,124315.000,145661.000,124315.000,0.10184160,"0","H","A",2.096]
[24210805,"2001-03-02",-9998.000,124241.000,150873.000,124241.000,0.08050785,"0",null,"A",3.308]
[24210831,"2001-03-02",-9998.000,150873.000,158015.000,150873.000,0.09409749,"0","H","A",0.759]
[24210793,"2001-03-02",-9998.000,124335.000,133680.000,124335.000,0.04205670,"0",null,"A",2.222]
[24208055,"2001-03-02",-9998.000,112614.000,112616.000,112614.000,0.00010256,"0",null,"A",0.195]
[24208057,"2001-03-02",-9998.000,112616.000,112617.000,112616.000,0.00001187,"0",null,"A",0.842]
[24208061,"2001-03-02",-9998.000,112617.000,112674.000,112617.000,0.00385135,"0",null,"A",0.148]
[24209101,"2001-03-02",-9998.000,112617.000,112672.000,112617.000,0.00213178,"0",null,"A",0.258]
[24209089,"2001-03-02",-9998.000,112617.000,112713.000,112617.000,0.00897196,"0",null,"A",0.107]
[24208059,"2001-03-02",-9998.000,112617.000,112617.000,112617.000,0.00001000,"0",null,"A",0.559]
[24208013,"2001-03-02",-9998.000,95731.000,95731.000,95731.000,0.00001000,"0",null,"A",0.962]
[24208611,"2001-03-02",-9998.000,95357.000,95731.000,95357.000,0.00248339,"0",null,"A",1.506]
[24208613,"2001-03-02",-9998.000,95731.000,95731.000,95731.000,0.00001000,"0",null,"A",0.320]
[24208617,"2001-03-02",-9998.000,95731.000,95731.000,95731.000,0.00001000,"0",null,"A",0.805]
[24208621,"2001-03-02",-9998.000,95725.000,95731.000,95731.000,0.00001000,"0",null,"A",1.923]
[24209215,"2001-03-02",-9998.000,95731.000,95731.000,95731.000,0.00001000,"0",null,"A",0.210]
[24209257,"2001-03-02",-9998.000,95730.000,95777.000,95731.000,0.00077966,"0",null,"A",0.590]
[24209231,"2001-03-02",-9998.000,95731.000,95771.000,95731.000,0.00071174,"0",null,"A",0.562]
[24209209,"2001-03-02",-9998.000,95731.000,96737.000,95731.000,0.06287500,"0",null,"A",0.160]
[24208619,"2001-03-02",-9998.000,95731.000,95731.000,95731.000,0.00001000,"0",null,"A",0.298]
[24208615,"2001-03-02",-9998.000,95731.000,95731.000,95731.000,0.00001000,"0",null,"A",0.517]
[24207921,"2001-03-02",-9998.000,138034.000,138035.000,138034.000,0.00001479,"0",null,"A",0.676]
[24209537,"2001-03-02",-9998.000,138031.000,138035.000,138035.000,0.00001000,"0",null,"A",0.175]
[24207923,"2001-03-02",-9998.000,138035.000,138059.000,138035.000,0.00116504,"0",null,"A",0.206]
[24209469,"2001-03-02",-9998.000,217491.000,217491.000,217491.000,0.00001000,"0",null,"A",0.145]
[24209479,"2001-03-02",-9998.000,217491.000,217516.000,217491.000,0.00189393,"0",null,"A",0.132]
[24209477,"2001-03-02",-9998.000,217491.000,217596.000,217491.000,0.00766423,"0",null,"A",0.137]
[24207627,"2001-03-02",-9998.000,63254.000,63280.000,63280.000,0.00001000,"0",null,"A",0.468]
[24207625,"2001-03-02",-9998.000,63253.000,63280.000,63280.000,0.00001000,"0",null,"A",0.489]
[24207623,"2001-03-02",-9998.000,63235.000,63280.000,63280.000,0.00001000,"0",null,"A",0.843]
[24207621,"2001-03-02",-9998.000,63013.000,63280.000,63253.000,0.00049001,"0",null,"A",0.551]
[24207613,"2001-03-02",-9998.000,63040.000,63253.000,63253.000,0.00001000,"0",null,"A",3.292]
[24207611,"2001-03-02",-9998.000,63253.000,63253.000,63253.000,0.00001000,"0",null,"A",0.305]
[24207609,"2001-03-02",-9998.000,63251.000,63253.000,63252.000,0.00001000,"0",null,"A",2.482]
[24207607,"2001-03-02",-9998.000,63243.000,63252.000,63252.000,0.00001000,"0",null,"A",1.340]
[24207605,"2001-03-02",-9998.000,62466.000,63252.000,63252.000,0.00001000,"0",null,"A",3.652]
[25079400,"2001-03-02",-9998.000,63728.000,63748.000,63748.000,0.00001000,"0",null,"A",0.024]
[24210541,"2001-03-02",-9998.000,63255.000,63287.000,63280.000,0.00017948,"0",null,"A",0.390]
[24210529,"2001-03-02",-9998.000,63246.000,63531.000,63280.000,0.00431271,"0",null,"A",0.582]
[24210481,"2001-03-02",-9998.000,63280.000,63346.000,63280.000,0.00158273,"0",null,"A",0.417]
[24210417,"2001-03-02",-9998.000,63253.000,63475.000,63253.000,0.01480000,"0",null,"A",0.150]
[24210415,"2001-03-02",-9998.000,63251.000,64268.000,63252.000,0.01895522,"0",null,"A",0.536]
[24210397,"2001-03-02",-9998.000,63250.000,64398.000,63253.000,0.01934121,"0",null,"A",0.592]
[24210389,"2001-03-02",-9998.000,63251.000,63316.000,63252.000,0.00257028,"0",null,"A",0.249]
[24208605,"2001-03-02",-9998.000,63255.000,63384.000,63280.000,0.00176570,"0",null,"A",0.589]
[24207797,"2001-03-02",-9998.000,63748.000,63748.000,63748.000,0.00001000,"0",null,"A",0.063]
[24207629,"2001-03-02",-9998.000,63214.000,63748.000,63280.000,0.00254901,"0",null,"A",1.836]
[24208369,"2001-03-02",-9998.000,123866.000,124107.000,123866.000,0.01434523,"0",null,"A",0.168]
[24208379,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",1.525]
[24208383,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.246]
[24208677,"2001-03-02",-9998.000,124170.000,124348.000,124170.000,0.00201585,"0",null,"A",0.883]
[24208429,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.360]
[24208427,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.992]
[24208425,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.681]
[24208423,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.583]
[24208391,"2001-03-02",-9998.000,124170.000,124258.000,124170.000,0.00329588,"0",null,"A",0.267]
[24208389,"2001-03-02",-9998.000,124169.000,124170.000,124170.000,0.00001000,"0",null,"A",0.715]
[24208387,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.550]
[24208385,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.225]
[24210729,"2001-03-02",-9998.000,124170.000,124315.000,124170.000,0.00174278,"0",null,"A",0.832]
[24210727,"2001-03-02",-9998.000,124170.000,124335.000,124170.000,0.00182724,"0",null,"A",0.903]
[24210725,"2001-03-02",-9998.000,124168.000,124238.000,124170.000,0.00076318,"0",null,"A",0.891]
[24210721,"2001-03-02",-9998.000,124169.000,124305.000,124170.000,0.00154816,"0",null,"A",0.872]
[24210711,"2001-03-02",-9998.000,124170.000,124994.000,124170.000,0.01593810,"0",null,"A",0.517]
[24210683,"2001-03-02",-9998.000,124170.000,124396.000,124170.000,0.00326589,"0",null,"A",0.692]
[24210649,"2001-03-02",-9998.000,124170.000,124181.000,124170.000,0.00059459,"0",null,"A",0.185]
[24208901,"2001-03-02",-9998.000,124170.000,124232.000,124170.000,0.00084468,"0",null,"A",0.734]
[24208689,"2001-03-02",-9998.000,124170.000,124203.000,124170.000,0.00057894,"0",null,"A",0.570]
[25079392,"2001-03-02",-9998.000,124169.000,124211.000,124170.000,0.00046697,"0",null,"A",0.878]
[24210761,"2001-03-02",-9998.000,123886.000,124872.000,124107.000,0.01825775,"0",null,"A",0.419]
[24210745,"2001-03-02",-9998.000,124165.000,124355.000,124169.000,0.00518105,"0",null,"A",0.359]
[24210731,"2001-03-02",-9998.000,124170.000,124241.000,124170.000,0.00088750,"0",null,"A",0.800]
[24208381,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.589]
[24208377,"2001-03-02",-9998.000,124170.000,124170.000,124170.000,0.00001000,"0",null,"A",0.272]
[24208371,"2001-03-02",-9998.000,124107.000,124169.000,124107.000,0.00101307,"0",null,"A",0.612]
[24208373,"2001-03-02",-9998.000,124169.000,124170.000,124169.000,0.00001034,"0",null,"A",0.967]
[24208375,"2001-03-02",-9998.000,124169.000,124170.000,124170.000,0.00001000,"0",null,"A",0.159]
[947050055,"2010-12-01",-9998.000,102852.000,106780.000,102880.000,0.01534225,"0",null,"A",2.542]
[947050070,"2010-12-01",-9998.000,124170.000,124225.000,124170.000,0.00049909,"0",null,"A",1.102]
[947050073,"2003-12-02",-9998.000,108726.000,109407.000,108726.000,0.01715365,"0",null,"A",0.397]
[947050089,"2010-12-01",-9998.000,124182.000,125023.000,124182.000,0.01186177,"0",null,"A",0.709]
[947050088,"2010-12-01",-9998.000,-9998.000,124182.000,124170.000,0.00266666,"0",null,"A",0.045]
[947050099,"2010-12-01",-9998.000,100593.000,101425.000,100593.000,0.00818897,"0",null,"A",1.016]
[947050100,"2010-12-01",-9998.000,83663.000,84107.000,83663.000,0.00839319,"0",null,"A",0.529]
[947050101,"2010-12-01",-9998.000,84107.000,84239.000,84107.000,0.00403669,"0",null,"A",0.327]
[947050105,"2010-12-01",-9998.000,82402.000,83709.000,82402.000,0.00928926,"0",null,"A",1.407]
[24219885,"2005-07-22",-9998.000,215208.000,215660.000,215208.000,0.02860759,"0",null,"A",0.158]
[24219869,"2001-01-25",-9998.000,207304.000,207366.000,207304.000,0.00285714,"0",null,"A",0.217]
[24219873,"2001-01-25",-9998.000,207360.000,207378.000,207366.000,0.00025369,"0",null,"A",0.473]
[24220825,"2005-07-22",-9998.000,225500.000,225858.000,225500.000,0.01945652,"0",null,"A",0.184]
[24219615,"2005-09-06",-9998.000,27580.000,27747.000,27721.000,0.00061176,"0",null,"A",0.425]
[24219617,"2005-09-06",-9998.000,27716.000,27789.000,27747.000,0.00116666,"0",null,"A",0.360]
[24219619,"2005-09-06",-9998.000,27789.000,28211.000,27789.000,0.00311209,"0",null,"A",1.356]
[24219621,"2005-09-06",-9998.000,27982.000,28211.000,28211.000,0.00001000,"0",null,"A",0.385]
[24219623,"2005-09-06",-9998.000,28026.000,28211.000,28211.000,0.00001000,"0",null,"A",0.511]
[24219625,"2005-09-06",-9998.000,28120.000,28233.000,28211.000,0.00074074,"0",null,"A",0.297]
[24219627,"2005-09-06",-9998.000,28204.000,28246.000,28233.000,0.00100775,"0",null,"A",0.129]
[24219629,"2005-09-06",-9998.000,28246.000,28548.000,28246.000,0.00331140,"0",null,"A",0.912]
[24219631,"2005-09-06",-9998.000,28502.000,28550.000,28548.000,0.00012578,"0",null,"A",0.159]
[24219633,"2005-09-06",-9998.000,28550.000,28819.000,28550.000,0.00288008,"0",null,"A",0.934]
[24219635,"2005-01-24",-9998.000,28520.000,29047.000,28819.000,0.00171042,"0",null,"A",1.333]
[24219637,"2005-09-06",-9998.000,29047.000,29228.000,29047.000,0.00149093,"0",null,"A",1.214]
[24219639,"2005-09-06",-9998.000,29228.000,29329.000,29228.000,0.00114512,"0",null,"A",0.882]
[24219641,"2005-09-06",-9998.000,29321.000,29360.000,29329.000,0.00102310,"0",null,"A",0.303]
[24220245,"2001-01-25",-9998.000,29814.000,98936.000,29814.000,0.19874065,"0","H","A",3.478]
[24219643,"2001-01-25",-9998.000,29360.000,29814.000,29360.000,0.09265306,"0",null,"A",0.049]
[24219645,"2005-09-06",-9998.000,29360.000,29578.000,29360.000,0.00173566,"0",null,"A",1.256]
[24219647,"2005-09-06",-9998.000,29578.000,29700.000,29578.000,0.00164199,"0",null,"A",0.743]
[24219649,"2005-09-06",-9998.000,29700.000,29913.000,29700.000,0.00344103,"0",null,"A",0.619]
[24219651,"2005-09-06",-9998.000,29807.000,29929.000,29913.000,0.00038647,"0",null,"A",0.414]
[24219653,"2005-09-06",-9998.000,29877.000,29981.000,29929.000,0.00131313,"0",null,"A",0.396]
[24219655,"2005-09-06",-9998.000,29961.000,30247.000,29981.000,0.00307159,"0",null,"A",0.866]
[24219657,"2005-09-06",-9998.000,30069.000,30247.000,30247.000,0.00001000,"0",null,"A",0.914]
[24219659,"2005-09-06",-9998.000,30190.000,30308.000,30247.000,0.00069318,"0",null,"A",0.880]
[24219661,"2005-09-06",-9998.000,30301.000,30470.000,30308.000,0.00305084,"0",null,"A",0.531]
[24219663,"2005-09-06",-9998.000,30371.000,30470.000,30470.000,0.00001000,"0",null,"A",0.531]
[24219665,"2005-09-06",-9998.000,30440.000,30753.000,30470.000,0.00293873,"0",null,"A",0.963]
[24220897,"2001-01-25",-9998.000,30753.000,30994.000,30753.000,0.06025000,"0",null,"A",0.040]
[24219667,"2001-01-25",-9998.000,30994.000,43754.000,30994.000,0.07483870,"0",null,"A",1.705]
[24219669,"2001-01-25",-9998.000,42682.000,50587.000,43754.000,0.07095534,"0",null,"A",0.963]
[24219671,"2001-01-25",-9998.000,49663.000,53636.000,50587.000,0.08130666,"0",null,"A",0.375]
[24219673,"2001-01-25",-9998.000,52651.000,72798.000,53636.000,0.07044852,"0",null,"A",2.720]
[24219675,"2001-01-25",-9998.000,72792.000,76277.000,72798.000,0.06442592,"0",null,"A",0.540]
[24219677,"2001-01-25",-9998.000,75200.000,82924.000,76277.000,0.05534554,"0",null,"A",1.201]
[24219679,"2001-01-25",-9998.000,81577.000,86085.000,82924.000,0.05025437,"0",null,"A",0.629]
[24219681,"2001-01-25",-9998.000,85300.000,88421.000,86085.000,0.03235457,"0",null,"A",0.722]
[24219683,"2001-01-25",-9998.000,88244.000,94693.000,88421.000,0.08092903,"0",null,"A",0.775]
[24219685,"2001-01-25",-9998.000,93592.000,142332.000,94693.000,0.07156226,"0",null,"A",6.657]
[24219687,"2001-01-25",-9998.000,142332.000,168960.000,142332.000,0.06548942,"0",null,"A",4.066]
[24219689,"2001-01-25",-9998.000,168514.000,178840.000,168960.000,0.05720903,"0","H","A",1.727]
[24219691,"2005-01-24",-9998.000,30562.000,31304.000,30753.000,0.00490213,"0",null,"A",1.124]
[24219693,"2005-09-06",-9998.000,30889.000,31304.000,31304.000,0.00001000,"0",null,"A",0.081]
[24219695,"2005-09-06",-9998.000,30914.000,31405.000,31304.000,0.00098536,"0",null,"A",1.025]
[24219697,"2005-09-06",-9998.000,31126.000,31405.000,31405.000,0.00001000,"0",null,"A",0.675]
[24219699,"2005-09-06",-9998.000,31256.000,31770.000,31405.000,0.02212121,"0",null,"A",0.165]
[24219701,"2005-09-06",-9998.000,31357.000,31770.000,31770.000,0.00001000,"0",null,"A",1.207]
[24219703,"2005-09-06",-9998.000,31524.000,31770.000,31770.000,0.00001000,"0",null,"A",1.109]
[24219705,"2005-09-06",-9998.000,31625.000,31770.000,31770.000,0.00001000,"0",null,"A",1.057]
[24219707,"2005-09-06",-9998.000,31742.000,31875.000,31770.000,0.00263819,"0",null,"A",0.398]
[24219709,"2005-09-06",-9998.000,31820.000,32019.000,31875.000,0.00143283,"0",null,"A",1.005]
[24219711,"2005-07-22",-9998.000,31922.000,32128.000,32019.000,0.00107283,"0",null,"A",1.016]
[24219713,"2005-09-06",-9998.000,32052.000,33225.000,32128.000,0.01321686,"0",null,"A",0.830]
[24219715,"2005-09-06",-9998.000,32233.000,33270.000,33225.000,0.00050732,"0",null,"A",0.887]
[24219717,"2005-09-06",-9998.000,32147.000,33270.000,33270.000,0.00001000,"0",null,"A",1.396]
[24219719,"2005-09-06",-9998.000,32667.000,33270.000,33270.000,0.00001000,"0",null,"A",1.199]
[24219721,"2005-09-06",-9998.000,32958.000,33270.000,33270.000,0.00001000,"0",null,"A",1.531]
[24219723,"2005-09-06",-9998.000,33158.000,33383.000,33270.000,0.00234927,"0",null,"A",0.481]
[24219725,"2005-09-06",-9998.000,33186.000,33383.000,33383.000,0.00001000,"0",null,"A",1.605]
[24219727,"2005-09-06",-9998.000,33362.000,33476.000,33383.000,0.00139430,"0",null,"A",0.667]
[24219729,"2005-09-06",-9998.000,33460.000,33476.000,33476.000,0.00001000,"0",null,"A",0.387]
[24219731,"2005-09-06",-9998.000,33471.000,33579.000,33476.000,0.00101278,"0",null,"A",1.017]
[24219733,"2005-09-06",-9998.000,33579.000,33892.000,33579.000,0.00185316,"0",null,"A",1.689]
[24219735,"2005-09-06",-9998.000,33689.000,33892.000,33892.000,0.00001000,"0",null,"A",0.239]
[24219737,"2005-09-06",-9998.000,33078.000,33892.000,33892.000,0.00001000,"0",null,"A",0.688]
[24219739,"2005-09-06",-9998.000,33168.000,33892.000,33892.000,0.00001000,"0",null,"A",1.754]
[24219741,"2005-09-06",-9998.000,33718.000,33892.000,33892.000,0.00001000,"0",null,"A",0.026]
[24219743,"2005-01-24",-9998.000,33751.000,33975.000,33892.000,0.00443850,"0",null,"A",0.187]
[24219745,"2005-09-06",-9998.000,33975.000,34448.000,33975.000,0.00391556,"0",null,"A",1.208]
[24219747,"2005-09-06",-9998.000,34392.000,34739.000,34448.000,0.00204497,"0",null,"A",1.423]
[24219749,"2005-09-06",-9998.000,34626.000,35303.000,34739.000,0.00643835,"0",null,"A",0.876]
[24219751,"2005-09-06",-9998.000,35303.000,35489.000,35303.000,0.00300970,"0",null,"A",0.618]
[24219753,"2005-09-06",-9998.000,35386.000,35489.000,35489.000,0.00001000,"0",null,"A",1.462]
[24219755,"2005-09-06",-9998.000,35387.000,35489.000,35489.000,0.00001000,"0",null,"A",1.632]
[24219757,"2005-09-06",-9998.000,35433.000,36517.000,35489.000,0.00890814,"0",null,"A",1.154]
[24219759,"2005-09-06",-9998.000,36444.000,36561.000,36517.000,0.00656716,"0",null,"A",0.067]
[24219761,"2005-09-06",-9998.000,36043.000,36561.000,36561.000,0.00001000,"0",null,"A",2.613]
[24219763,"2005-09-06",-9998.000,36249.000,36561.000,36561.000,0.00001000,"0",null,"A",0.032]
[24219765,"2005-09-06",-9998.000,36258.000,37359.000,36561.000,0.01028350,"0",null,"A",0.776]
[24219767,"2005-09-06",-9998.000,36499.000,37359.000,37359.000,0.00001000,"0",null,"A",2.135]
[24219769,"2005-09-06",-9998.000,36862.000,37359.000,37359.000,0.00001000,"0",null,"A",0.189]
[24219771,"2005-09-06",-9998.000,36920.000,37359.000,37359.000,0.00001000,"0",null,"A",1.179]
[24219773,"2005-09-06",-9998.000,37211.000,37396.000,37359.000,0.00058176,"0",null,"A",0.636]
[24219775,"2005-09-06",-9998.000,37396.000,37655.000,37396.000,0.00811912,"0",null,"A",0.319]
[24219777,"2005-09-06",-9998.000,37477.000,37701.000,37655.000,0.00050660,"0",null,"A",0.908]
[24219779,"2005-09-06",-9998.000,37681.000,37788.000,37701.000,0.00418269,"0",null,"A",0.208]
[24219781,"2005-09-06",-9998.000,37740.000,38242.000,37788.000,0.00374278,"0",null,"A",1.213]
[24219783,"2005-09-06",-9998.000,37979.000,38749.000,38242.000,0.00585450,"0",null,"A",0.866]
[24219785,"2005-09-06",-9998.000,38098.000,38749.000,38749.000,0.00001000,"0",null,"A",0.850]
[24219787,"2005-01-24",-9998.000,38157.000,38749.000,38749.000,0.00001000,"0",null,"A",1.918]
[24219789,"2005-09-06",-9998.000,38396.000,38749.000,38749.000,0.00001000,"0",null,"A",0.603]
[24219791,"2005-09-06",-9998.000,38522.000,38749.000,38749.000,0.00001000,"0",null,"A",1.103]
[24219793,"2005-09-06",-9998.000,38641.000,39342.000,38749.000,0.00986688,"0",null,"A",0.601]
[24219795,"2005-09-06",-9998.000,38714.000,39342.000,39342.000,0.00001000,"0",null,"A",0.705]
[24219797,"2005-09-06",-9998.000,38786.000,39342.000,39342.000,0.00001000,"0",null,"A",2.360]
[24219799,"2005-09-06",-9998.000,39042.000,39342.000,39342.000,0.00001000,"0",null,"A",0.751]
[24219801,"2005-09-06",-9998.000,39113.000,39589.000,39342.000,0.00377675,"0",null,"A",0.654]
[24219803,"2005-01-24",-9998.000,39321.000,40024.000,39589.000,0.00204802,"0",null,"A",2.124]
[24219805,"2005-09-06",-9998.000,40024.000,40444.000,40024.000,0.00406582,"0",null,"A",1.033]
[24219807,"2005-09-06",-9998.000,40356.000,40722.000,40444.000,0.00179239,"0",null,"A",1.551]
[24219809,"2005-09-06",-9998.000,40722.000,40912.000,40722.000,0.00251655,"0",null,"A",0.755]
[24219811,"2005-01-24",-9998.000,40908.000,41205.000,40912.000,0.02107913,"0",null,"A",0.139]
[24219813,"2005-09-06",-9998.000,40934.000,42104.000,41205.000,0.01088377,"0",null,"A",0.826]
[24219815,"2005-09-06",-9998.000,41164.000,42104.000,42104.000,0.00001000,"0",null,"A",0.558]
[24219817,"2005-09-06",-9998.000,41389.000,42104.000,42104.000,0.00001000,"0",null,"A",3.043]
[24219819,"2005-09-06",-9998.000,41558.000,42104.000,42104.000,0.00001000,"0",null,"A",1.732]
[24219821,"2005-09-06",-9998.000,41955.000,42153.000,42104.000,0.00078651,"0",null,"A",0.623]
[24219823,"2005-09-06",-9998.000,42084.000,42780.000,42153.000,0.00225215,"0",null,"A",2.784]
[24219825,"2005-09-06",-9998.000,42698.000,42780.000,42780.000,0.00001000,"0",null,"A",0.157]
[24219827,"2005-09-06",-9998.000,42733.000,43065.000,42780.000,0.00199022,"0",null,"A",1.432]
[24219829,"2005-09-06",-9998.000,43065.000,43970.000,43065.000,0.00235615,"0",null,"A",3.841]
[24219831,"2005-01-24",-9998.000,43945.000,45029.000,43970.000,0.00572742,"0",null,"A",1.849]
[24219833,"2005-09-06",-9998.000,45006.000,45639.000,45029.000,0.00405585,"0",null,"A",1.504]
[24219835,"2005-09-06",-9998.000,45639.000,46930.000,45639.000,0.01228353,"0",null,"A",1.051]
[24219837,"2001-01-25",-9998.000,46930.000,47335.000,46930.000,0.06328125,"0",null,"A",0.064]
[24219839,"2001-01-25",-9998.000,47335.000,69346.000,47335.000,0.10018661,"0",null,"A",2.197]
[24219841,"2001-01-25",-9998.000,68671.000,137621.000,69346.000,0.15048490,"0",null,"A",4.537]
[24219843,"2001-01-25",-9998.000,136647.000,138142.000,137621.000,0.08403225,"0",null,"A",0.062]
[24219845,"2001-01-25",-9998.000,137001.000,148682.000,138142.000,0.07324530,"0",null,"A",1.439]
[24219847,"2001-01-25",-9998.000,148682.000,166454.000,148682.000,0.06666166,"0",null,"A",2.666]
[24219849,"2001-01-25",-9998.000,165002.000,169468.000,166454.000,0.03914285,"0",null,"A",0.770]
[24219851,"2001-01-25",-9998.000,168775.000,181779.000,169468.000,0.05964631,"0",null,"A",2.064]
[24219853,"2001-01-25",-9998.000,181779.000,207097.000,181779.000,0.09196512,"0","H","A",2.753]
[24219857,"2001-01-25",-9998.000,42870.000,55332.000,42870.000,0.09953674,"0",null,"A",1.252]
[24219855,"2001-01-25",-9998.000,42153.000,42870.000,42153.000,0.14058823,"0",null,"A",0.051]
[24219859,"2001-01-25",-9998.000,54965.000,71975.000,55332.000,0.06342606,"0",null,"A",2.624]
[24219861,"2001-01-25",-9998.000,70942.000,83141.000,71975.000,0.10300738,"0",null,"A",1.084]
[24219863,"2001-01-25",-9998.000,83141.000,162990.000,83141.000,0.13410984,"0",null,"A",5.954]
[24219865,"2001-01-25",-9998.000,161975.000,171661.000,162990.000,0.03030758,"0",null,"A",2.861]
[24219867,"2001-01-25",-9998.000,171661.000,207304.000,171661.000,0.10137372,"0",null,"A",3.516]
[24219871,"2001-01-25",-9998.000,207366.000,207366.000,207366.000,0.00001000,"0",null,"A",0.162]
[24219875,"2001-01-25",-9998.000,207378.000,239269.000,207378.000,0.14958255,"0","H","A",2.132]
[24219877,"2001-01-25",-9998.000,55332.000,87387.000,55332.000,0.17927852,"0",null,"A",1.788]
[24219879,"2001-01-25",-9998.000,85735.000,136949.000,87387.000,0.27291850,"0",null,"A",1.816]
[24219881,"2005-07-22",-9998.000,135067.000,208644.000,136949.000,0.27886036,"0","H","A",2.571]
[24219883,"2005-07-22",-9998.000,136949.000,215208.000,136949.000,0.23815885,"0",null,"A",3.286]
[24219887,"2005-07-22",-9998.000,215660.000,218674.000,215660.000,0.13700000,"0","H","A",0.220]
[24219889,"2001-01-25",-9998.000,39301.000,39342.000,39342.000,0.00001000,"0",null,"A",0.047]
[24219891,"2001-01-25",-9998.000,39072.000,54342.000,39342.000,0.05976095,"0",null,"A",2.510]
[24219893,"2001-01-25",-9998.000,54342.000,60547.000,54342.000,0.07708074,"0",null,"A",0.805]
[24219895,"2001-01-25",-9998.000,59812.000,92060.000,60547.000,0.10881560,"0",null,"A",2.896]
[24219897,"2001-01-25",-9998.000,92060.000,115803.000,92060.000,0.12778794,"0",null,"A",1.858]
[24219899,"2001-01-25",-9998.000,115714.000,120659.000,115803.000,0.08877513,"0",null,"A",0.547]
[24219901,"2001-01-25",-9998.000,120236.000,129021.000,120659.000,0.08943315,"0",null,"A",0.935]
[24219903,"2005-07-22",-9998.000,129021.000,201807.000,129021.000,0.11237610,"0",null,"A",6.477]
[24219905,"2005-07-22",-9998.000,201807.000,237809.000,201807.000,0.16831229,"0","H","A",2.139]
[24219909,"2001-01-25",-9998.000,31835.000,36108.000,31835.000,0.06645412,"0",null,"A",0.643]
[24219907,"2001-01-25",-9998.000,31763.000,31835.000,31770.000,0.01413043,"0",null,"A",0.046]
[24219911,"2001-01-25",-9998.000,35192.000,42548.000,36108.000,0.03617977,"0",null,"A",1.780]
[24219913,"2001-01-25",-9998.000,41845.000,51105.000,42548.000,0.03682013,"0",null,"A",2.324]
[24219915,"2001-01-25",-9998.000,51073.000,57376.000,51105.000,0.04053652,"0",null,"A",1.547]
[24219917,"2001-01-25",-9998.000,56962.000,60779.000,57376.000,0.04680880,"0",null,"A",0.727]
[24219919,"2001-01-25",-9998.000,60436.000,69679.000,60779.000,0.04082568,"0",null,"A",2.180]
[24219921,"2001-01-25",-9998.000,69545.000,74303.000,69679.000,0.05333333,"0",null,"A",0.867]
[24219923,"2001-01-25",-9998.000,73314.000,76761.000,74303.000,0.04690839,"0",null,"A",0.524]
[24219925,"2001-01-25",-9998.000,76084.000,106923.000,76761.000,0.08639931,"0",null,"A",3.491]
[24219927,"2001-01-25",-9998.000,106923.000,130428.000,106923.000,0.06552829,"0",null,"A",3.587]
[24219929,"2001-01-25",-9998.000,129497.000,147403.000,130428.000,0.03169934,"0","H","A",5.355]
[24219931,"2001-01-25",-9998.000,29221.000,29332.000,29228.000,0.02260869,"0",null,"A",0.046]
[24219933,"2001-01-25",-9998.000,29332.000,39784.000,29332.000,0.06487895,"0",null,"A",1.611]
[24219935,"2001-01-25",-9998.000,39288.000,43345.000,39784.000,0.04046590,"0",null,"A",0.880]
[24219937,"2001-01-25",-9998.000,43135.000,75325.000,43345.000,0.05826197,"0",null,"A",5.489]
[24219939,"2001-01-25",-9998.000,74711.000,86756.000,75325.000,0.03901365,"0",null,"A",2.930]
[24219941,"2001-01-25",-9998.000,86477.000,86756.000,86756.000,0.00001000,"0",null,"A",0.054]
[24219943,"2001-01-25",-9998.000,86703.000,87996.000,86756.000,0.04065573,"0",null,"A",0.305]
[24219945,"2001-01-25",-9998.000,87996.000,90994.000,87996.000,0.04789137,"0",null,"A",0.626]
[24219947,"2001-01-25",-9998.000,90994.000,92555.000,90994.000,0.02239598,"0",null,"A",0.697]
[24219949,"2001-01-25",-9998.000,92555.000,100730.000,92555.000,0.03594986,"0",null,"A",2.274]
[24219951,"2001-01-25",-9998.000,100526.000,108877.000,100730.000,0.03601679,"0",null,"A",2.262]
[24219953,"2001-01-25",-9998.000,108625.000,110997.000,108877.000,0.03481116,"0",null,"A",0.609]
[24219955,"2001-01-25",-9998.000,110773.000,112825.000,110997.000,0.03072268,"0",null,"A",0.595]
[24219957,"2001-01-25",-9998.000,112825.000,142083.000,112825.000,0.06081479,"0","H","A",4.811]
[24219961,"2001-01-25",-9998.000,31403.000,52617.000,31405.000,0.07513992,"0",null,"A",2.823]
[24219959,"2001-01-25",-9998.000,31355.000,31405.000,31405.000,0.00001000,"0",null,"A",0.041]
[24219963,"2001-01-25",-9998.000,52388.000,56495.000,52617.000,0.10893258,"0",null,"A",0.356]
[24219965,"2001-01-25",-9998.000,56152.000,57413.000,56495.000,0.08660377,"0",null,"A",0.106]
[24219967,"2001-01-25",-9998.000,57283.000,67100.000,57413.000,0.11329824,"0",null,"A",0.855]
[24219969,"2001-01-25",-9998.000,66443.000,122226.000,67100.000,0.16199235,"0","H","A",3.403]
[24219971,"2001-01-25",-9998.000,69679.000,79502.000,69679.000,0.08254621,"0",null,"A",1.190]
[24219973,"2001-01-25",-9998.000,79056.000,80414.000,79502.000,0.21714285,"0",null,"A",0.042]
[24219975,"2001-01-25",-9998.000,79441.000,83484.000,80414.000,0.06673913,"0",null,"A",0.460]
[24219977,"2001-01-25",-9998.000,82878.000,91867.000,83484.000,0.07945971,"0",null,"A",1.055]
[24219979,"2001-01-25",-9998.000,91867.000,106926.000,91867.000,0.10140740,"0",null,"A",1.485]
[24219981,"2001-01-25",-9998.000,106629.000,121366.000,106926.000,0.09588313,"0","H","A",1.506]
[24219985,"2001-01-25",-9998.000,38457.000,185793.000,38457.000,0.27406250,"0","H","A",5.376]
[24219983,"2001-01-25",-9998.000,38242.000,38457.000,38242.000,0.03644067,"0",null,"A",0.059]
[24219987,"2001-01-25",-9998.000,54310.000,83004.000,54342.000,0.10981609,"0",null,"A",2.610]
[24219989,"2001-01-25",-9998.000,81740.000,101613.000,83004.000,0.11601620,"0",null,"A",1.604]
[24219991,"2001-01-25",-9998.000,97255.000,125679.000,101613.000,0.12210045,"0",null,"A",1.971]
[24219993,"2001-01-25",-9998.000,125662.000,131670.000,125679.000,0.12507306,"0",null,"A",0.479]
[24219995,"2001-01-25",-9998.000,131658.000,182443.000,131670.000,0.22200699,"0","H","A",2.287]
[24219997,"2001-01-25",-9998.000,36155.000,36561.000,36561.000,0.00001000,"0",null,"A",0.048]
[24219999,"2001-01-25",-9998.000,36197.000,52993.000,36561.000,0.07166157,"0",null,"A",2.293]
[24220001,"2001-01-25",-9998.000,52513.000,56406.000,52993.000,0.11376666,"0",null,"A",0.300]
[24220003,"2001-01-25",-9998.000,55944.000,94897.000,56406.000,0.15577094,"0",null,"A",2.471]
[24220005,"2001-01-25",-9998.000,94516.000,103861.000,94897.000,0.13086131,"0",null,"A",0.685]
[24220007,"2001-01-25",-9998.000,103861.000,183101.000,103861.000,0.17550387,"0","H","A",4.515]
[24220009,"2001-01-25",-9998.000,-9998.000,33748.000,33579.000,0.03755555,"0",null,"A",0.045]
[24220011,"2001-01-25",-9998.000,33748.000,58857.000,33748.000,0.08431497,"0",null,"A",2.978]
[24220013,"2001-01-25",-9998.000,58857.000,60387.000,58857.000,0.10408163,"0",null,"A",0.147]
[24220015,"2001-01-25",-9998.000,59723.000,90295.000,60387.000,0.10388329,"0",null,"A",2.879]
[24220017,"2001-01-25",-9998.000,89983.000,99617.000,90295.000,0.12893499,"0",null,"A",0.723]
[24220019,"2001-01-25",-9998.000,99177.000,128675.000,99617.000,0.17675182,"0","H","A",1.644]
[24220021,"2001-01-25",-9998.000,128493.000,137586.000,129021.000,0.14064039,"0",null,"A",0.609]
[24220023,"2001-01-25",-9998.000,137586.000,201302.000,137586.000,0.12937258,"0","H","A",4.925]
[24220029,"2001-01-25",-9998.000,33339.000,45949.000,33339.000,0.06500000,"0",null,"A",1.940]
[24220025,"2001-01-25",-9998.000,33270.000,33339.000,33270.000,0.01604651,"0",null,"A",0.043]
[24220035,"2001-01-25",-9998.000,32888.000,51220.000,33270.000,0.12703467,"0",null,"A",1.413]
[24220027,"2001-01-25",-9998.000,32776.000,33270.000,33270.000,0.00001000,"0",null,"A",0.045]
[24220031,"2001-01-25",-9998.000,45356.000,50703.000,45949.000,0.08722935,"0",null,"A",0.545]
[24220033,"2001-01-25",-9998.000,49308.000,51018.000,50703.000,0.02187500,"0",null,"A",0.144]
[24220037,"2001-01-25",-9998.000,51018.000,59196.000,51018.000,0.07454876,"0",null,"A",1.097]
[24220039,"2001-01-25",-9998.000,59196.000,76414.000,59196.000,0.08160189,"0",null,"A",2.110]
[24220041,"2001-01-25",-9998.000,76414.000,81426.000,76414.000,0.08466216,"0",null,"A",0.592]
[24220043,"2001-01-25",-9998.000,81426.000,84805.000,81426.000,0.10116766,"0",null,"A",0.334]
[24220045,"2001-01-25",-9998.000,84805.000,94245.000,84805.000,0.10128755,"0",null,"A",0.932]
[24220047,"2001-01-25",-9998.000,50732.000,128671.000,51220.000,0.15297452,"0","H","A",5.063]
[24220049,"2001-01-25",-9998.000,92497.000,102949.000,94245.000,0.07675485,"0",null,"A",1.134]
[24220051,"2001-01-25",-9998.000,102949.000,170583.000,102949.000,0.11699359,"0","H","A",5.781]
[24220055,"2001-01-25",-9998.000,35602.000,59475.000,35602.000,0.10424890,"0",null,"A",2.290]
[24220053,"2001-01-25",-9998.000,35489.000,35602.000,35489.000,0.02132075,"0",null,"A",0.053]
[24220057,"2001-01-25",-9998.000,59199.000,66978.000,59475.000,0.11181818,"0",null,"A",0.671]
[24220059,"2001-01-25",-9998.000,66978.000,86328.000,66978.000,0.13226247,"0",null,"A",1.463]
[24220903,"2001-01-25",-9998.000,86087.000,92112.000,86328.000,0.14907216,"0",null,"A",0.388]
[24220061,"2001-01-25",-9998.000,92112.000,143317.000,92112.000,0.18633551,"0","H","A",2.748]
[24220065,"2001-01-25",-9998.000,35142.000,45948.000,35142.000,0.07132673,"0",null,"A",1.515]
[24220063,"2001-01-25",-9998.000,34448.000,35142.000,34448.000,0.11015873,"0",null,"A",0.063]
[24220067,"2001-01-25",-9998.000,45948.000,64511.000,45948.000,0.08674299,"0",null,"A",2.140]
[24220069,"2001-01-25",-9998.000,63561.000,73231.000,64511.000,0.08825910,"0",null,"A",0.988]
[24220071,"2001-01-25",-9998.000,73231.000,79730.000,73231.000,0.08093399,"0",null,"A",0.803]
[24220073,"2001-01-25",-9998.000,79355.000,124431.000,79730.000,0.15086398,"0","H","A",2.963]
[24220077,"2001-01-25",-9998.000,41252.000,208050.000,41252.000,0.23642523,"0","H","A",7.055]
[24220075,"2001-01-25",-9998.000,40912.000,41252.000,40912.000,0.07555555,"0",null,"A",0.045]
[24220079,"2001-01-25",-9998.000,69346.000,111442.000,69346.000,0.20564728,"0",null,"A",2.047]
[24220081,"2001-01-25",-9998.000,111306.000,131295.000,111442.000,0.21053022,"0",null,"A",0.943]
[24220083,"2001-01-25",-9998.000,129931.000,227321.000,131295.000,0.18873034,"0","H","A",5.088]
[24220837,"2001-01-25",-9998.000,28548.000,29133.000,28548.000,0.11700000,"0",null,"A",0.050]
[24220085,"2001-01-25",-9998.000,29133.000,137034.000,29133.000,0.18022548,"0","H","A",5.987]
[24220089,"2001-01-25",-9998.000,44726.000,149738.000,44726.000,0.42258350,"0","H","A",2.485]
[24220087,"2001-01-25",-9998.000,43970.000,44726.000,43970.000,0.12193548,"0",null,"A",0.062]
[24220887,"2001-01-25",-9998.000,42104.000,43035.000,42104.000,0.19000000,"0",null,"A",0.049]
[24220091,"2001-01-25",-9998.000,43035.000,182203.000,43035.000,0.24394040,"0","H","A",5.705]
[24220093,"2001-01-25",-9998.000,50587.000,91850.000,50587.000,0.13582290,"0",null,"A",3.038]
[24220095,"2001-01-25",-9998.000,91288.000,137303.000,91850.000,0.14155403,"0","H","A",3.211]
[24220097,"2001-01-25",-9998.000,33383.000,33383.000,33383.000,0.00001000,"0",null,"A",0.040]
[24220099,"2001-01-25",-9998.000,33313.000,112551.000,33383.000,0.19122705,"0","H","A",4.140]
[24220103,"2001-01-25",-9998.000,34090.000,46338.000,34090.000,0.08631430,"0",null,"A",1.419]
[24220101,"2001-01-25",-9998.000,-9998.000,34090.000,33975.000,0.02555555,"0",null,"A",0.045]
[24220105,"2001-01-25",-9998.000,46177.000,103554.000,46338.000,0.13870545,"0","H","A",4.125]
[24220107,"2001-01-25",-9998.000,42571.000,50903.000,42571.000,0.07158075,"0",null,"A",1.164]
[24220899,"2001-01-25",-9998.000,41906.000,42571.000,42104.000,0.07655737,"0",null,"A",0.061]
[24220109,"2001-01-25",-9998.000,50903.000,180214.000,50903.000,0.24934631,"0","H","A",5.186]
[24220895,"2001-01-25",-9998.000,-9998.000,33607.000,33476.000,0.02911111,"0",null,"A",0.045]
[24220111,"2001-01-25",-9998.000,33607.000,48665.000,33607.000,0.09306551,"0",null,"A",1.618]
[24220113,"2001-01-25",-9998.000,47771.000,50592.000,48665.000,0.07058608,"0",null,"A",0.273]
[24220115,"2001-01-25",-9998.000,50592.000,65944.000,50592.000,0.11595166,"0",null,"A",1.324]
[24220117,"2001-01-25",-9998.000,64652.000,79359.000,65944.000,0.09907680,"0",null,"A",1.354]
[24220119,"2001-01-25",-9998.000,78653.000,89377.000,79359.000,0.10984649,"0",null,"A",0.912]
[24220121,"2001-01-25",-9998.000,88822.000,152133.000,89377.000,0.17393569,"0","H","A",3.608]
[24220123,"2001-01-25",-9998.000,35448.000,35614.000,35489.000,0.05000000,"0",null,"A",0.025]
[24220125,"2001-01-25",-9998.000,35614.000,44806.000,35614.000,0.14636942,"0",null,"A",0.628]
[24220127,"2001-01-25",-9998.000,43895.000,76086.000,44806.000,0.16041025,"0",null,"A",1.950]
[24220129,"2001-01-25",-9998.000,75484.000,89633.000,76086.000,0.12792256,"0",null,"A",1.059]
[24220131,"2001-01-25",-9998.000,88779.000,106181.000,89633.000,0.13238400,"0",null,"A",1.250]
[24220133,"2001-01-25",-9998.000,106181.000,113468.000,106181.000,0.15772727,"0",null,"A",0.462]
[24220135,"2001-01-25",-9998.000,113267.000,139479.000,113468.000,0.14450555,"0","H","A",1.800]
[24220139,"2001-01-25",-9998.000,36552.000,89161.000,36552.000,0.20430679,"0",null,"A",2.575]
[24220137,"2001-01-25",-9998.000,36517.000,36552.000,36517.000,0.00573770,"0",null,"A",0.061]
[24220141,"2001-01-25",-9998.000,87737.000,143912.000,89161.000,0.23130967,"0","H","A",2.367]
[24220143,"2001-01-25",-9998.000,37944.000,65126.000,37944.000,0.07943308,"0",null,"A",3.422]
[24220889,"2001-01-25",-9998.000,37655.000,37944.000,37655.000,0.04446153,"0",null,"A",0.065]
[24220145,"2001-01-25",-9998.000,64847.000,82991.000,65126.000,0.08787506,"0",null,"A",2.033]
[24220147,"2001-01-25",-9998.000,82784.000,84531.000,82991.000,0.07738693,"0",null,"A",0.199]
[24220149,"2001-01-25",-9998.000,84296.000,95854.000,84531.000,0.08696620,"0",null,"A",1.302]
[24220151,"2001-01-25",-9998.000,95612.000,103202.000,95854.000,0.14240310,"0",null,"A",0.516]
[24220153,"2001-01-25",-9998.000,101560.000,115663.000,103202.000,0.10089878,"0",null,"A",1.235]
[24220155,"2001-01-25",-9998.000,115663.000,135051.000,115663.000,0.13501392,"0",null,"A",1.436]
[24220157,"2001-01-25",-9998.000,135051.000,202833.000,135051.000,0.21228311,"0","H","A",3.193]
[24220159,"2001-01-25",-9998.000,37987.000,136671.000,37987.000,0.14591749,"0","H","A",6.763]
[24220891,"2001-01-25",-9998.000,36855.000,37987.000,37359.000,0.08722222,"0",null,"A",0.072]
[24220161,"2001-01-25",-9998.000,88421.000,167102.000,88421.000,0.14151258,"0","H","A",5.560]
[24220163,"2001-01-25",-9998.000,37220.000,37663.000,37359.000,0.04676923,"0",null,"A",0.065]
[24220839,"2001-01-25",-9998.000,37663.000,152331.000,37663.000,0.16244227,"0","H","A",7.059]
[24220165,"2001-01-25",-9998.000,112720.000,202640.000,113720.000,0.15729701,"0","H","A",5.653]
[24220841,"2001-01-25",-9998.000,46865.000,166162.000,46865.000,0.21710100,"0","H","A",5.495]
[24220167,"2001-01-25",-9998.000,-9998.000,46865.000,45639.000,0.35028571,"0",null,"A",0.035]
[24220169,"2001-01-25",-9998.000,45949.000,122734.000,45949.000,0.14235261,"0","H","A",5.394]
[24220171,"2001-01-25",-9998.000,67100.000,126489.000,67100.000,0.11716117,"0","H","A",5.069]
[24220173,"2001-01-25",-9998.000,37788.000,38218.000,37788.000,0.09555555,"0",null,"A",0.045]
[24220175,"2001-01-25",-9998.000,38218.000,177736.000,38218.000,0.27792430,"0","H","A",5.020]
[24220177,"2001-01-25",-9998.000,58119.000,141325.000,58309.000,0.16835530,"0","H","A",4.931]
[24220179,"2001-01-25",-9998.000,64204.000,145995.000,64863.000,0.16503661,"0",null,"A",4.916]
[24220181,"2001-01-25",-9998.000,91372.000,143948.000,91867.000,0.11048154,"0","H","A",4.714]
[24220843,"2001-01-25",-9998.000,33659.000,119755.000,33659.000,0.18388722,"0","H","A",4.682]
[24220183,"2001-01-25",-9998.000,33374.000,33659.000,33383.000,0.05750000,"0",null,"A",0.048]
[24220845,"2001-01-25",-9998.000,45601.000,145330.000,45601.000,0.22005516,"0","H","A",4.532]
[24220185,"2001-01-25",-9998.000,45029.000,45601.000,45029.000,0.11000000,"0",null,"A",0.052]
[24220847,"2001-01-25",-9998.000,33944.000,115117.000,33944.000,0.18175772,"0","H","A",4.466]
[24220187,"2001-01-25",-9998.000,33476.000,33944.000,33476.000,0.10173913,"0",null,"A",0.046]
[24220189,"2005-07-22",-9998.000,87865.000,144773.000,89057.000,0.13187218,"0","H","A",4.225]
[24220191,"2001-01-25",-9998.000,36985.000,37359.000,37359.000,0.00001000,"0",null,"A",0.049]
[24220849,"2001-01-25",-9998.000,37309.000,86988.000,37359.000,0.11414213,"0",null,"A",4.348]
[24220193,"2001-01-25",-9998.000,70549.000,164149.000,70549.000,0.22317596,"0","H","A",4.194]
[24220851,"2001-01-25",-9998.000,33781.000,34237.000,33892.000,0.03920454,"0",null,"A",0.088]
[24220195,"2001-01-25",-9998.000,34237.000,96086.000,34237.000,0.15547762,"0","H","A",3.978]
[24220197,"2001-01-25",-9998.000,95854.000,163001.000,95854.000,0.16238694,"0","H","A",4.135]
[24220199,"2005-07-22",-9998.000,39980.000,119170.000,39980.000,0.19277020,"0","H","A",4.108]
[24220201,"2001-01-25",-9998.000,58542.000,153682.000,58626.000,0.23575396,"0","H","A",4.032]
[24220203,"2001-01-25",-9998.000,94693.000,159362.000,94693.000,0.16380192,"0","H","A",3.948]
[24220205,"2001-01-25",-9998.000,109503.000,141818.000,109976.000,0.08081725,"0","H","A",3.940]
[24220207,"2001-01-25",-9998.000,30053.000,106777.000,30053.000,0.19602452,"0","H","A",3.914]
[24220757,"2001-01-25",-9998.000,29700.000,30053.000,29700.000,0.05515625,"0",null,"A",0.064]
[24220209,"2001-01-25",-9998.000,82991.000,168291.000,82991.000,0.21832608,"0","H","A",3.907]
[24220211,"2001-01-25",-9998.000,36108.000,104135.000,36108.000,0.17541774,"0","H","A",3.878]
[24220213,"2001-01-25",-9998.000,148454.000,212113.000,148682.000,0.16441420,"0","H","A",3.858]
[24220215,"2001-01-25",-9998.000,46338.000,100626.000,46338.000,0.14130140,"0","H","A",3.842]
[24220761,"2001-01-25",-9998.000,29929.000,30518.000,29929.000,0.13697674,"0",null,"A",0.043]
[24220217,"2001-01-25",-9998.000,30518.000,103592.000,30518.000,0.19009885,"0","H","A",3.844]
[24220219,"2001-01-25",-9998.000,89633.000,143072.000,89633.000,0.13985605,"0","H","A",3.821]
[24220221,"2001-01-25",-9998.000,60387.000,129932.000,60387.000,0.18368991,"0","H","A",3.786]
[24220223,"2001-01-25",-9998.000,78348.000,150650.000,78348.000,0.19097200,"0","H","A",3.786]
[24220225,"2001-01-25",-9998.000,113958.000,138806.000,114840.000,0.06355343,"0","H","A",3.771]
[24220227,"2001-01-25",-9998.000,125679.000,194854.000,125679.000,0.18417199,"0","H","A",3.756]
[24220229,"2001-01-25",-9998.000,59475.000,143930.000,59475.000,0.23031088,"0","H","A",3.667]
[24220767,"2001-01-25",-9998.000,-9998.000,31304.000,31304.000,0.00001000,"0",null,"A",0.031]
[24220231,"2001-01-25",-9998.000,30973.000,89778.000,31304.000,0.16055464,"0","H","A",3.642]
[24220233,"2001-01-25",-9998.000,58309.000,131745.000,58309.000,0.20241455,"0","H","A",3.628]
[24220235,"2001-01-25",-9998.000,124747.000,146865.000,124970.000,0.06095489,"0","H","A",3.592]
[24220237,"2001-01-25",-9998.000,96083.000,186231.000,96170.000,0.25269640,"0","H","A",3.564]
[24220239,"2001-01-25",-9998.000,36561.000,36733.000,36561.000,0.03510204,"0",null,"A",0.049]
[24220853,"2001-01-25",-9998.000,36733.000,98287.000,36733.000,0.17452225,"0","H","A",3.527]
[24220241,"2001-01-25",-9998.000,124970.000,148531.000,124970.000,0.06727869,"0","H","A",3.502]
[24220243,"2001-01-25",-9998.000,43754.000,119634.000,43754.000,0.21735892,"0","H","A",3.491]
[24220247,"2001-01-25",-9998.000,40111.000,149956.000,40111.000,0.31619170,"0","H","A",3.474]
[24220803,"2001-01-25",-9998.000,39342.000,40111.000,39342.000,0.16020833,"0",null,"A",0.048]
[24220249,"2001-01-25",-9998.000,100912.000,132443.000,101311.000,0.09102923,"0","H","A",3.420]
[24220251,"2001-01-25",-9998.000,28160.000,29154.000,28211.000,0.23000000,"0",null,"A",0.041]
[24220855,"2001-01-25",-9998.000,29154.000,101291.000,29154.000,0.21279351,"0","H","A",3.390]
[24220253,"2001-01-25",-9998.000,54278.000,128290.000,54609.000,0.21941929,"0","H","A",3.358]
[24220255,"2001-01-25",-9998.000,108877.000,137200.000,108877.000,0.08469796,"0","H","A",3.344]
[24220257,"2001-01-25",-9998.000,42181.000,107716.000,42940.000,0.19359234,"0","H","A",3.346]
[24220259,"2001-01-25",-9998.000,52999.000,122298.000,52999.000,0.20741993,"0","H","A",3.341]
[24220261,"2001-01-25",-9998.000,33615.000,98614.000,33892.000,0.19406896,"0","H","A",3.335]
[24220791,"2001-01-25",-9998.000,33264.000,33892.000,33892.000,0.00001000,"0",null,"A",0.044]
[24220769,"2001-01-25",-9998.000,31405.000,31405.000,31405.000,0.00001000,"0",null,"A",0.058]
[24220263,"2001-01-25",-9998.000,31307.000,93889.000,31405.000,0.18814814,"0","H","A",3.321]
[24220265,"2001-01-25",-9998.000,86328.000,146096.000,86328.000,0.18199756,"0","H","A",3.284]
[24220267,"2001-01-25",-9998.000,60779.000,134719.000,60779.000,0.22694904,"0","H","A",3.258]
[24220269,"2001-01-25",-9998.000,83004.000,162679.000,83004.000,0.24591049,"0","H","A",3.240]
[24220271,"2001-01-25",-9998.000,35667.000,113870.000,35667.000,0.24484345,"0","H","A",3.194]
[24220273,"2001-01-25",-9998.000,55483.000,108374.000,55483.000,0.16711216,"0","H","A",3.165]
[24220275,"2001-01-25",-9998.000,43929.000,102936.000,44209.000,0.18931979,"0","H","A",3.102]
[24220277,"2001-01-25",-9998.000,83484.000,130532.000,83484.000,0.15176774,"0","H","A",3.100]
[24220279,"2001-01-25",-9998.000,118802.000,162853.000,119051.000,0.14157078,"0","H","A",3.094]
[24220857,"2001-01-25",-9998.000,28158.000,92418.000,28211.000,0.20907521,"0","H","A",3.071]
[24220281,"2001-01-25",-9998.000,28020.000,28211.000,28211.000,0.00001000,"0",null,"A",0.037]
[24220807,"2001-01-25",-9998.000,40444.000,41895.000,40444.000,0.37205128,"0",null,"A",0.039]
[24220283,"2001-01-25",-9998.000,41895.000,122908.000,41895.000,0.26423026,"0","H","A",3.066]
[24220285,"2001-01-25",-9998.000,86581.000,124504.000,86756.000,0.12388578,"0","H","A",3.047]
[24220287,"2001-01-25",-9998.000,48665.000,115669.000,48665.000,0.22128137,"0","H","A",3.028]
[24220743,"2001-01-25",-9998.000,33858.000,34101.000,33892.000,0.03370967,"0",null,"A",0.062]
[24220289,"2001-01-25",-9998.000,34101.000,91764.000,34101.000,0.19093708,"0","H","A",3.020]
[24220291,"2001-01-25",-9998.000,42016.000,117839.000,42104.000,0.23936472,"0",null,"A",3.164]
[24220813,"2001-01-25",-9998.000,41540.000,42104.000,42104.000,0.00001000,"0",null,"A",0.035]
[24220293,"2001-01-25",-9998.000,42548.000,93783.000,42548.000,0.17379579,"0","H","A",2.948]
[24220295,"2001-01-25",-9998.000,73255.000,119318.000,74085.000,0.15395847,"0","H","A",2.938]
[24220297,"2001-01-25",-9998.000,87746.000,127909.000,87996.000,0.13622184,"0","H","A",2.930]
[24220299,"2001-01-25",-9998.000,63580.000,115746.000,63706.000,0.17773224,"0","H","A",2.928]
[24220781,"2001-01-25",-9998.000,32128.000,32444.000,32128.000,0.06869565,"0",null,"A",0.046]
[24220301,"2001-01-25",-9998.000,32444.000,90811.000,32444.000,0.19954529,"0","H","A",2.925]
[24220305,"2001-01-25",-9998.000,34182.000,97147.000,34182.000,0.22423433,"0","H","A",2.808]
[24220303,"2001-01-25",-9998.000,33167.000,34182.000,33270.000,0.14030769,"0",null,"A",0.065]
[24220307,"2001-01-25",-9998.000,56495.000,114185.000,56495.000,0.19783950,"0","H","A",2.916]
[24220309,"2001-01-25",-9998.000,43218.000,144480.000,43218.000,0.34833849,"0","H","A",2.907]
[24220819,"2001-01-25",-9998.000,42736.000,43218.000,42780.000,0.07551724,"0",null,"A",0.058]
[24220311,"2001-01-25",-9998.000,80053.000,170470.000,80053.000,0.31113902,"0","H","A",2.906]
[24220313,"2001-01-25",-9998.000,42563.000,141105.000,42563.000,0.34109380,"0","H","A",2.889]
[24220815,"2001-01-25",-9998.000,-9998.000,42563.000,42104.000,0.09367346,"0",null,"A",0.049]
[24220315,"2001-01-25",-9998.000,75325.000,123056.000,75325.000,0.16607863,"0","H","A",2.874]
[24220317,"2001-01-25",-9998.000,40580.000,137445.000,40580.000,0.33715628,"0","H","A",2.873]
[24220805,"2001-01-25",-9998.000,-9998.000,40580.000,40024.000,0.12636363,"0",null,"A",0.044]
[24220319,"2001-01-25",-9998.000,102671.000,165265.000,102671.000,0.21886013,"0","H","A",2.860]
[24220321,"2001-01-25",-9998.000,103850.000,144234.000,103861.000,0.14151069,"0","H","A",2.853]
[24220753,"2001-01-25",-9998.000,29329.000,30317.000,29329.000,0.18641509,"0",null,"A",0.053]
[24220323,"2001-01-25",-9998.000,30317.000,92875.000,30317.000,0.22105300,"0","H","A",2.830]
[24220325,"2001-01-25",-9998.000,65944.000,137342.000,65944.000,0.25572349,"0","H","A",2.792]
[24220771,"2001-01-25",-9998.000,31770.000,32585.000,31770.000,0.18953488,"0",null,"A",0.043]
[24220327,"2001-01-25",-9998.000,32585.000,121305.000,32585.000,0.31833512,"0","H","A",2.787]
[24220329,"2005-07-22",-9998.000,58772.000,112023.000,58857.000,0.19090125,"0","H","A",2.785]
[24220331,"2001-01-25",-9998.000,90266.000,126738.000,90266.000,0.13133597,"0","H","A",2.777]
[24220333,"2001-01-25",-9998.000,86988.000,155199.000,86988.000,0.24714130,"0","H","A",2.760]
[24220335,"2005-07-22",-9998.000,91736.000,162188.000,92060.000,0.25829834,"0","H","A",2.715]
[24220797,"2001-01-25",-9998.000,37386.000,39646.000,37396.000,0.37500000,"0",null,"A",0.060]
[24220337,"2001-01-25",-9998.000,39646.000,133663.000,39646.000,0.34705426,"0","H","A",2.709]
[24220339,"2001-01-25",-9998.000,115803.000,207670.000,115803.000,0.33911775,"0","H","A",2.709]
[24220341,"2001-01-25",-9998.000,96170.000,184574.000,96170.000,0.32863940,"0","H","A",2.690]
[24220343,"2001-01-25",-9998.000,145634.000,192815.000,145995.000,0.17308687,"0","H","A",2.705]
[24220345,"2001-01-25",-9998.000,102425.000,168149.000,102671.000,0.24404770,"0","H","A",2.683]
[24220347,"2001-01-25",-9998.000,32260.000,91810.000,32260.000,0.22253363,"0","H","A",2.676]
[24220777,"2001-01-25",-9998.000,31875.000,32260.000,31875.000,0.08020833,"0",null,"A",0.048]
[24220349,"2001-01-25",-9998.000,50655.000,103836.000,51018.000,0.19916289,"0","H","A",2.652]
[24220351,"2001-01-25",-9998.000,131670.000,189029.000,131670.000,0.21620429,"0","H","A",2.653]
[24220811,"2001-01-25",-9998.000,41205.000,41943.000,41205.000,0.15375000,"0",null,"A",0.048]
[24220353,"2001-01-25",-9998.000,41943.000,133565.000,41943.000,0.34744785,"0","H","A",2.637]
[24220355,"2001-01-25",-9998.000,114840.000,137128.000,114840.000,0.08532924,"0","H","A",2.612]
[24220357,"2001-01-25",-9998.000,137397.000,208143.000,137586.000,0.27116448,"0","H","A",2.602]
[24220359,"2001-01-25",-9998.000,58626.000,160656.000,58626.000,0.39272517,"0","H","A",2.598]
[24220817,"2001-01-25",-9998.000,42780.000,42966.000,42780.000,0.03795918,"0",null,"A",0.049]
[24220361,"2001-01-25",-9998.000,42966.000,119313.000,42966.000,0.29443501,"0","H","A",2.593]
[24220765,"2001-01-25",-9998.000,31304.000,31815.000,31304.000,0.11883720,"0",null,"A",0.043]
[24220363,"2001-01-25",-9998.000,31815.000,106593.000,31815.000,0.28849537,"0","H","A",2.592]
[24220365,"2001-01-25",-9998.000,57413.000,103155.000,57413.000,0.17661003,"0","H","A",2.590]
[24220367,"2001-01-25",-9998.000,122729.000,194237.000,123900.000,0.27178129,"0","H","A",2.588]
[24220369,"2001-01-25",-9998.000,74303.000,123672.000,74303.000,0.19360392,"0","H","A",2.550]
[24220735,"2001-01-25",-9998.000,31544.000,32026.000,31770.000,0.04196721,"0",null,"A",0.061]
[24220371,"2001-01-25",-9998.000,32026.000,77461.000,32026.000,0.18659137,"0","H","A",2.435]
[24220373,"2001-01-25",-9998.000,118614.000,204605.000,119519.000,0.33577742,"0","H","A",2.534]
[24220375,"2001-01-25",-9998.000,32797.000,74298.000,33225.000,0.17000413,"0","H","A",2.416]
[24220739,"2001-01-25",-9998.000,32669.000,33225.000,33225.000,0.00001000,"0",null,"A",0.055]
[24220377,"2001-01-25",-9998.000,59041.000,118007.000,59196.000,0.23505595,"0","H","A",2.502]
[24220859,"2001-01-25",-9998.000,38249.000,91948.000,38249.000,0.21488195,"0","H","A",2.499]
[24220379,"2001-01-25",-9998.000,37359.000,38249.000,37359.000,0.15892857,"0",null,"A",0.056]
[24220381,"2001-01-25",-9998.000,51105.000,109126.000,51105.000,0.23189848,"0","H","A",2.502]
[24220383,"2001-01-25",-9998.000,60260.000,100891.000,61103.000,0.16030620,"0","H","A",2.482]
[24220385,"2001-01-25",-9998.000,50662.000,106198.000,50825.000,0.22345843,"0","H","A",2.478]
[24220387,"2001-01-25",-9998.000,32148.000,95546.000,32148.000,0.25740154,"0","H","A",2.463]
[24220773,"2001-01-25",-9998.000,31758.000,32148.000,31770.000,0.06872727,"0",null,"A",0.055]
[24220389,"2001-01-25",-9998.000,112542.000,124970.000,112825.000,0.04655040,"0",null,"A",2.609]
[24220835,"2001-01-25",-9998.000,-9998.000,38749.000,38749.000,0.00001000,"0",null,"A",0.050]
[24220391,"2001-01-25",-9998.000,38663.000,109457.000,38749.000,0.28825112,"0","H","A",2.453]
[24220393,"2001-01-25",-9998.000,90807.000,126858.000,90994.000,0.14644344,"0","H","A",2.449]
[24220395,"2001-01-25",-9998.000,79502.000,121014.000,79502.000,0.17118350,"0","H","A",2.425]
[24220397,"2001-01-25",-9998.000,68994.000,103253.000,68994.000,0.14352325,"0","H","A",2.387]
[24220399,"2001-01-25",-9998.000,30618.000,79471.000,30618.000,0.20457705,"0","H","A",2.388]
[24220763,"2001-01-25",-9998.000,29981.000,30618.000,29981.000,0.13553191,"0",null,"A",0.047]
[24220401,"2001-01-25",-9998.000,83937.000,123049.000,83937.000,0.16537843,"0","H","A",2.365]
[24220403,"2001-01-25",-9998.000,50340.000,94938.000,50592.000,0.18798643,"0","H","A",2.359]
[24220405,"2001-01-25",-9998.000,38749.000,39469.000,38749.000,0.14117647,"0",null,"A",0.051]
[24220407,"2001-01-25",-9998.000,39469.000,128283.000,39469.000,0.37712951,"0","H","A",2.355]
[24220409,"2001-01-25",-9998.000,89667.000,157097.000,89667.000,0.28803929,"0","H","A",2.341]
[24220861,"2001-01-25",-9998.000,38174.000,78320.000,38174.000,0.17207886,"0","H","A",2.333]
[24220411,"2001-01-25",-9998.000,37701.000,38174.000,37701.000,0.08600000,"0",null,"A",0.055]
[24220413,"2001-01-25",-9998.000,51220.000,113730.000,51220.000,0.26793827,"0","H","A",2.333]
[24220415,"2001-01-25",-9998.000,89849.000,132956.000,90266.000,0.18424687,"0","H","A",2.317]
[24220417,"2001-01-25",-9998.000,94520.000,149765.000,94520.000,0.24082388,"0","H","A",2.294]
[24220419,"2001-01-25",-9998.000,76086.000,126770.000,76086.000,0.22094158,"0","H","A",2.294]
[24220421,"2001-01-25",-9998.000,53636.000,117590.000,53636.000,0.27951923,"0","H","A",2.288]
[24220423,"2001-01-25",-9998.000,43345.000,92947.000,43345.000,0.21575467,"0","H","A",2.299]
[24220425,"2001-01-25",-9998.000,103202.000,165775.000,103202.000,0.27384245,"0","H","A",2.285]
[24220427,"2001-01-25",-9998.000,102093.000,123336.000,102658.000,0.09065322,"0","H","A",2.281]
[24220429,"2001-01-25",-9998.000,102658.000,123499.000,102658.000,0.09148814,"0","H","A",2.278]
[24220431,"2001-01-25",-9998.000,50160.000,70549.000,50903.000,0.08114828,"0",null,"A",2.421]
[24220433,"2005-07-22",-9998.000,75987.000,120378.000,76414.000,0.19435897,"0","H","A",2.262]
[24220435,"2001-01-25",-9998.000,89566.000,153931.000,89667.000,0.28447985,"0","H","A",2.259]
[24220787,"2001-01-25",-9998.000,33892.000,34406.000,33892.000,0.10708333,"0",null,"A",0.048]
[24220437,"2001-01-25",-9998.000,34406.000,101414.000,34406.000,0.29847661,"0","H","A",2.245]
[24220439,"2001-01-25",-9998.000,64511.000,135131.000,64511.000,0.31498661,"0","H","A",2.242]
[24220443,"2001-01-25",-9998.000,30435.000,77638.000,30435.000,0.21214831,"0","H","A",2.225]
[24220441,"2001-01-25",-9998.000,30308.000,30435.000,30308.000,0.02760869,"0",null,"A",0.046]
[24220445,"2001-01-25",-9998.000,101613.000,156180.000,101613.000,0.24735720,"0","H","A",2.206]
[24220447,"2001-01-25",-9998.000,88820.000,139100.000,88951.000,0.22774296,"0","H","A",2.202]
[24220449,"2001-01-25",-9998.000,-9998.000,30914.000,30470.000,0.10571428,"0",null,"A",0.042]
[24220863,"2001-01-25",-9998.000,30914.000,85644.000,30914.000,0.24968065,"0","H","A",2.192]
[24220789,"2001-01-25",-9998.000,33855.000,33934.000,33892.000,0.00976744,"0",null,"A",0.043]
[24220451,"2001-01-25",-9998.000,33934.000,77768.000,33934.000,0.20116567,"0","H","A",2.179]
[24220453,"2001-01-25",-9998.000,131295.000,206174.000,131295.000,0.34554222,"0","H","A",2.167]
[24220455,"2001-01-25",-9998.000,74085.000,112131.000,74085.000,0.17597594,"0","H","A",2.162]
[24220457,"2001-01-25",-9998.000,28007.000,85000.000,28007.000,0.26422345,"0","H","A",2.157]
[24220745,"2001-01-25",-9998.000,-9998.000,28007.000,27789.000,0.05736842,"0",null,"A",0.038]
[24220459,"2001-01-25",-9998.000,39196.000,39780.000,39342.000,0.08760000,"0",null,"A",0.050]
[24220865,"2001-01-25",-9998.000,39780.000,63706.000,39780.000,0.10438917,"0",null,"A",2.292]
[24220461,"2001-01-25",-9998.000,44806.000,124529.000,44806.000,0.37393527,"0","H","A",2.132]
[24220463,"2001-01-25",-9998.000,76277.000,121989.000,76277.000,0.21471113,"0","H","A",2.129]
[24220465,"2001-01-25",-9998.000,83007.000,123900.000,83141.000,0.18011047,"0",null,"A",2.263]
[24220467,"2001-01-25",-9998.000,119051.000,150429.000,119051.000,0.14963280,"0","H","A",2.097]
[24220759,"2001-01-25",-9998.000,29913.000,30595.000,29913.000,0.15155555,"0",null,"A",0.045]
[24220469,"2001-01-25",-9998.000,30595.000,82762.000,30595.000,0.24876967,"0","H","A",2.097]
[24220783,"2001-01-25",-9998.000,33225.000,33345.000,33225.000,0.02727272,"0",null,"A",0.044]
[24220471,"2001-01-25",-9998.000,33345.000,84744.000,33345.000,0.24592822,"0","H","A",2.090]
[24220473,"2001-01-25",-9998.000,54609.000,105675.000,54609.000,0.24456896,"0","H","A",2.088]
[24220475,"2001-01-25",-9998.000,89377.000,141445.000,89377.000,0.24960690,"0","H","A",2.086]
[24220477,"2001-01-25",-9998.000,50703.000,90086.000,50703.000,0.18888729,"0","H","A",2.085]
[24220479,"2001-01-25",-9998.000,54175.000,118310.000,54175.000,0.30908433,"0","H","A",2.075]
[24220481,"2001-01-25",-9998.000,106926.000,124302.000,106926.000,0.08373975,"0","H","A",2.075]
[24220483,"2001-01-25",-9998.000,113468.000,143771.000,113468.000,0.14646205,"0","H","A",2.069]
[24220485,"2001-01-25",-9998.000,129152.000,184783.000,131022.000,0.25996615,"0","H","A",2.068]
[24220487,"2001-01-25",-9998.000,91850.000,123047.000,91850.000,0.15459365,"0","H","A",2.018]
[24220489,"2001-01-25",-9998.000,101311.000,132010.000,101311.000,0.15395687,"0","H","A",1.994]
[24220491,"2001-01-25",-9998.000,79359.000,137706.000,79359.000,0.29379154,"0","H","A",1.986]
[24220493,"2001-01-25",-9998.000,94897.000,151026.000,94897.000,0.28405364,"0","H","A",1.976]
[24220495,"2001-01-25",-9998.000,66833.000,119073.000,66978.000,0.26457592,"0","H","A",1.969]
[24220867,"2001-01-25",-9998.000,38550.000,61103.000,38749.000,0.10539368,"0",null,"A",2.121]
[24220497,"2001-01-25",-9998.000,38520.000,38749.000,38749.000,0.00001000,"0",null,"A",0.028]
[24220499,"2001-01-25",-9998.000,108281.000,143998.000,108281.000,0.18167344,"0","H","A",1.966]
[24220501,"2001-01-25",-9998.000,119291.000,162288.000,119291.000,0.21848069,"0","H","A",1.968]
[24220503,"2001-01-25",-9998.000,63706.000,96771.000,63706.000,0.16844116,"0","H","A",1.963]
[24220505,"2001-01-25",-9998.000,168960.000,179233.000,168960.000,0.05249361,"0","H","A",1.957]
[24220507,"2005-07-22",-9998.000,169468.000,211445.000,169468.000,0.21460633,"0","H","A",1.956]
[24220509,"2005-07-22",-9998.000,131022.000,195037.000,131022.000,0.32794569,"0","H","A",1.952]
[24220511,"2001-01-25",-9998.000,28560.000,74545.000,28560.000,0.23740320,"0","H","A",1.937]
[24220749,"2001-01-25",-9998.000,-9998.000,28560.000,28550.000,0.00294117,"0",null,"A",0.034]
[24220513,"2001-01-25",-9998.000,84197.000,125976.000,84805.000,0.21310041,"0","H","A",1.932]
[24220515,"2001-01-25",-9998.000,50825.000,103267.000,50825.000,0.27143892,"0","H","A",1.932]
[24220517,"2001-01-25",-9998.000,79201.000,119519.000,80053.000,0.18983164,"0",null,"A",2.079]
[24220519,"2001-01-25",-9998.000,72780.000,99082.000,73231.000,0.13387364,"0","H","A",1.931]
[24220521,"2001-01-25",-9998.000,84531.000,125028.000,84531.000,0.21048336,"0","H","A",1.924]
[24220523,"2001-01-25",-9998.000,44209.000,98235.000,44209.000,0.28197286,"0","H","A",1.916]
[24220525,"2001-01-25",-9998.000,67995.000,112862.000,68994.000,0.22955520,"0","H","A",1.911]
[24220527,"2001-01-25",-9998.000,42940.000,75238.000,42940.000,0.17007898,"0","H","A",1.899]
[24220529,"2001-01-25",-9998.000,107440.000,147978.000,108281.000,0.20904160,"0","H","A",1.899]
[24220531,"2001-01-25",-9998.000,181653.000,227852.000,181779.000,0.24261716,"0","H","A",1.899]
[24220533,"2001-01-25",-9998.000,142231.000,170891.000,142332.000,0.15110582,"0","H","A",1.890]
[24220535,"2001-01-25",-9998.000,-9998.000,28735.000,28246.000,0.13583333,"0",null,"A",0.036]
[24220537,"2001-01-25",-9998.000,28735.000,78174.000,28735.000,0.26297340,"0","H","A",1.880]
[24220869,"2001-01-25",-9998.000,28755.000,54175.000,28755.000,0.12540700,"0",null,"A",2.027]
[24220539,"2001-01-25",-9998.000,28233.000,28755.000,28233.000,0.12428571,"0",null,"A",0.042]
[24220541,"2001-01-25",-9998.000,132571.000,148600.000,132960.000,0.08368111,"0","H","A",1.869]
[24220543,"2001-01-25",-9998.000,119519.000,195197.000,119519.000,0.40621578,"0","H","A",1.863]
[24220545,"2001-01-25",-9998.000,113720.000,154767.000,113720.000,0.22187567,"0","H","A",1.850]
[24220547,"2001-01-25",-9998.000,39784.000,76642.000,39784.000,0.19890987,"0","H","A",1.853]
[24220751,"2005-07-22",-9998.000,-9998.000,29201.000,29047.000,0.04812500,"0",null,"A",0.032]
[24220549,"2005-07-22",-9998.000,29201.000,68111.000,29201.000,0.21100867,"0","H","A",1.844]
[24220551,"2001-01-25",-9998.000,94245.000,139604.000,94245.000,0.24759279,"0","H","A",1.832]
[24220553,"2001-01-25",-9998.000,88951.000,119900.000,88951.000,0.16930525,"0","H","A",1.828]
[24220555,"2001-01-25",-9998.000,79549.000,121983.000,79549.000,0.23213347,"0","H","A",1.828]
[24220557,"2001-01-25",-9998.000,92191.000,125674.000,92555.000,0.18207256,"0","H","A",1.819]
[24220559,"2001-01-25",-9998.000,82924.000,120602.000,82924.000,0.20770672,"0","H","A",1.814]
[24220561,"2001-01-25",-9998.000,120659.000,152217.000,120659.000,0.17406508,"0","H","A",1.813]
[24220563,"2001-01-25",-9998.000,109976.000,138501.000,109976.000,0.15759668,"0","H","A",1.810]
[24220565,"2005-07-22",-9998.000,89057.000,125029.000,89057.000,0.19984444,"0","H","A",1.800]
[24220871,"2001-01-25",-9998.000,30764.000,80358.000,30764.000,0.27613585,"0","H","A",1.796]
[24220567,"2001-01-25",-9998.000,-9998.000,30764.000,30247.000,0.12609756,"0",null,"A",0.041]
[24220569,"2001-01-25",-9998.000,55201.000,79549.000,55483.000,0.12398763,"0",null,"A",1.941]
[24220571,"2005-07-22",-9998.000,192585.000,225500.000,193608.000,0.22178025,"0",null,"A",1.438]
[24220573,"2005-07-22",-9998.000,38703.000,120078.000,38749.000,0.46026598,"0","H","A",1.767]
[24220799,"2005-07-22",-9998.000,38378.000,38749.000,38749.000,0.00001000,"0",null,"A",0.039]
[24220575,"2001-01-25",-9998.000,80861.000,117231.000,81426.000,0.20413340,"0","H","A",1.754]
[24220785,"2001-01-25",-9998.000,33003.000,34005.000,33270.000,0.14411764,"0",null,"A",0.051]
[24220577,"2001-01-25",-9998.000,34005.000,92969.000,34005.000,0.33559476,"0","H","A",1.757]
[24220579,"2001-01-25",-9998.000,79523.000,115873.000,79549.000,0.20972286,"0","H","A",1.732]
[24220581,"2001-01-25",-9998.000,193608.000,227451.000,193608.000,0.19745040,"0","H","A",1.714]
[24220583,"2001-01-25",-9998.000,117839.000,186088.000,117839.000,0.39865070,"0","H","A",1.712]
[24220585,"2001-01-25",-9998.000,71975.000,131942.000,71975.000,0.35212566,"0","H","A",1.703]
[24220587,"2001-01-25",-9998.000,52846.000,105396.000,52999.000,0.31040876,"0","H","A",1.688]
[24220589,"2001-01-25",-9998.000,132960.000,146311.000,132960.000,0.07994610,"0","H","A",1.670]
[24220591,"2001-01-25",-9998.000,65126.000,89667.000,65126.000,0.13551076,"0",null,"A",1.811]
[24220593,"2001-01-25",-9998.000,56406.000,90213.000,56406.000,0.20476680,"0","H","A",1.651]
[24220595,"2001-01-25",-9998.000,145995.000,191617.000,145995.000,0.27716889,"0","H","A",1.646]
[24220747,"2001-01-25",-9998.000,28211.000,29815.000,28211.000,0.43351351,"0",null,"A",0.037]
[24220597,"2001-01-25",-9998.000,29815.000,83993.000,29815.000,0.32954987,"0","H","A",1.644]
[24220599,"2001-01-25",-9998.000,64863.000,96170.000,64863.000,0.17558609,"0",null,"A",1.783]
[24220601,"2001-01-25",-9998.000,115423.000,164921.000,115663.000,0.30238182,"0","H","A",1.629]
[24220833,"2001-01-25",-9998.000,35452.000,35640.000,35489.000,0.02475409,"0",null,"A",0.061]
[24220603,"2001-01-25",-9998.000,35640.000,58309.000,35640.000,0.12961120,"0",null,"A",1.749]
[24220605,"2001-01-25",-9998.000,89161.000,124789.000,89161.000,0.22620952,"0","H","A",1.575]
[24220607,"2001-01-25",-9998.000,137621.000,193334.000,137621.000,0.35553924,"0","H","A",1.567]
[24220609,"2001-01-25",-9998.000,53971.000,86656.000,54175.000,0.20847881,"0","H","A",1.558]
[24220611,"2001-01-25",-9998.000,80414.000,120898.000,80414.000,0.26135571,"0","H","A",1.549]
[24220613,"2001-01-25",-9998.000,39103.000,40639.000,39342.000,0.34131578,"0",null,"A",0.038]
[24220873,"2001-01-25",-9998.000,40639.000,77984.000,40639.000,0.24124677,"0","H","A",1.548]
[24220615,"2001-01-25",-9998.000,115589.000,184897.000,117839.000,0.43347123,"0","H","A",1.547]
[24220617,"2001-01-25",-9998.000,30470.000,30580.000,30470.000,0.02444444,"0",null,"A",0.045]
[24220875,"2001-01-25",-9998.000,30580.000,52999.000,30580.000,0.13328775,"0",null,"A",1.682]
[24220619,"2001-01-25",-9998.000,105660.000,152110.000,105660.000,0.30339647,"0","H","A",1.531]
[24220621,"2001-01-25",-9998.000,138142.000,183310.000,138142.000,0.29912582,"0","H","A",1.510]
[24220623,"2001-01-25",-9998.000,79741.000,142303.000,80599.000,0.41053892,"0","H","A",1.503]
[24220625,"2001-01-25",-9998.000,89823.000,91010.000,89823.000,0.15826666,"0",null,"A",0.075]
[24220877,"2001-01-25",-9998.000,61103.000,89823.000,61103.000,0.18258105,"0",null,"A",1.573]
[24220685,"2001-01-25",-9998.000,91010.000,119531.000,91010.000,0.28407370,"0","H","A",1.004]
[24220627,"2001-01-25",-9998.000,115262.000,126699.000,115262.000,0.07953407,"0","H","A",1.438]
[24220629,"2001-01-25",-9998.000,86085.000,118213.000,86085.000,0.22514365,"0","H","A",1.427]
[24220631,"2001-01-25",-9998.000,51327.000,96649.000,51327.000,0.32097733,"0","H","A",1.412]
[24220633,"2001-01-25",-9998.000,88980.000,102658.000,90011.000,0.08298556,"0",null,"A",1.524]
[24220635,"2001-01-25",-9998.000,118987.000,149407.000,119291.000,0.21902545,"0","H","A",1.375]
[24220637,"2001-01-25",-9998.000,50453.000,86781.000,51327.000,0.25841107,"0","H","A",1.372]
[24220639,"2001-01-25",-9998.000,90011.000,119975.000,90011.000,0.21855579,"0","H","A",1.371]
[24220641,"2001-01-25",-9998.000,39589.000,39991.000,39589.000,0.09348837,"0",null,"A",0.043]
[24220879,"2001-01-25",-9998.000,39991.000,55483.000,39991.000,0.10280026,"0",null,"A",1.507]
[24220643,"2005-07-22",-9998.000,162990.000,201555.000,162990.000,0.28952702,"0","H","A",1.332]
[24220645,"2001-01-25",-9998.000,111442.000,161100.000,111442.000,0.37705391,"0","H","A",1.317]
[24220647,"2001-01-25",-9998.000,101991.000,119051.000,102949.000,0.11013679,"0",null,"A",1.462]
[24220649,"2001-01-25",-9998.000,33222.000,33416.000,33270.000,0.02979591,"0",null,"A",0.049]
[24220881,"2001-01-25",-9998.000,33416.000,54609.000,33416.000,0.14525702,"0",null,"A",1.459]
[24220651,"2001-01-25",-9998.000,52617.000,74085.000,52617.000,0.14836212,"0",null,"A",1.447]
[24220653,"2001-01-25",-9998.000,46736.000,89428.000,46930.000,0.32893188,"0","H","A",1.292]
[24220823,"2001-01-25",-9998.000,46761.000,46930.000,46930.000,0.00001000,"0",null,"A",0.078]
[24220655,"2001-01-25",-9998.000,171560.000,213057.000,171661.000,0.32775930,"0","H","A",1.263]
[24220657,"2001-01-25",-9998.000,60547.000,80053.000,60547.000,0.13843860,"0",null,"A",1.409]
[24220659,"2001-01-25",-9998.000,105520.000,125877.000,106181.000,0.15694023,"0","H","A",1.255]
[24220661,"2001-01-25",-9998.000,72798.000,89057.000,72798.000,0.11850583,"0",null,"A",1.372]
[24220663,"2001-01-25",-9998.000,86871.000,101311.000,87139.000,0.10374816,"0",null,"A",1.366]
[24220665,"2001-01-25",-9998.000,80599.000,94520.000,80599.000,0.10319495,"0",null,"A",1.349]
[24220667,"2001-01-25",-9998.000,86220.000,102671.000,86988.000,0.11721225,"0",null,"A",1.338]
[24220809,"2001-01-25",-9998.000,-9998.000,40933.000,40722.000,0.05552631,"0",null,"A",0.038]
[24220669,"2001-01-25",-9998.000,40933.000,92952.000,40933.000,0.44728288,"0","H","A",1.163]
[24220671,"2001-01-25",-9998.000,90295.000,108281.000,90295.000,0.13729770,"0",null,"A",1.310]
[24220673,"2001-01-25",-9998.000,115204.000,126751.000,115262.000,0.10034061,"0","H","A",1.145]
[24220675,"2001-01-25",-9998.000,99617.000,119291.000,99617.000,0.15192277,"0",null,"A",1.295]
[24220677,"2001-01-25",-9998.000,134994.000,158384.000,135051.000,0.21058664,"0","H","A",1.108]
[24220883,"2001-01-25",-9998.000,31458.000,51327.000,31458.000,0.16475124,"0",null,"A",1.206]
[24220679,"2001-01-25",-9998.000,30247.000,31458.000,30247.000,0.26911111,"0",null,"A",0.045]
[24220681,"2001-01-25",-9998.000,100730.000,109976.000,100730.000,0.07769747,"0",null,"A",1.190]
[24220683,"2005-07-22",-9998.000,201635.000,225619.000,201807.000,0.23460098,"0","H","A",1.015]
[24220687,"2001-01-25",-9998.000,39287.000,85146.000,39287.000,0.47720083,"0","H","A",0.961]
[24220801,"2001-01-25",-9998.000,38644.000,39287.000,38749.000,0.09607142,"0",null,"A",0.056]
[24220689,"2001-01-25",-9998.000,35131.000,50825.000,35667.000,0.13792538,"0",null,"A",1.099]
[24220691,"2001-01-25",-9998.000,93637.000,105660.000,94520.000,0.10295748,"0",null,"A",1.082]
[24220693,"2001-01-25",-9998.000,76761.000,87139.000,76761.000,0.09717228,"0",null,"A",1.068]
[24220695,"2001-01-25",-9998.000,69513.000,78348.000,70549.000,0.07336782,"0",null,"A",1.063]
[24220697,"2001-01-25",-9998.000,43300.000,58626.000,43300.000,0.15914849,"0",null,"A",0.963]
[24220821,"2001-01-25",-9998.000,-9998.000,43300.000,43065.000,0.05222222,"0",null,"A",0.045]
[24220699,"2001-01-25",-9998.000,57376.000,68994.000,57376.000,0.12669574,"0",null,"A",0.917]
[24220701,"2001-01-25",-9998.000,31750.000,44209.000,31770.000,0.13684268,"0",null,"A",0.909]
[24220775,"2001-01-25",-9998.000,31672.000,31770.000,31770.000,0.00001000,"0",null,"A",0.050]
[24220703,"2001-01-25",-9998.000,52993.000,64863.000,52993.000,0.14114149,"0",null,"A",0.841]
[24220705,"2005-07-22",-9998.000,166454.000,193608.000,166454.000,0.36302139,"0",null,"A",0.748]
[24220707,"2001-01-25",-9998.000,87387.000,113081.000,87387.000,0.43255892,"0","H","A",0.594]
[24220709,"2001-01-25",-9998.000,106081.000,114840.000,106923.000,0.11150704,"0",null,"A",0.710]
[24220793,"2001-01-25",-9998.000,34739.000,34930.000,34739.000,0.03537037,"0",null,"A",0.054]
[24220711,"2001-01-25",-9998.000,34930.000,42940.000,34930.000,0.12191780,"0",null,"A",0.657]
[24220713,"2001-01-25",-9998.000,104491.000,113720.000,105660.000,0.12286585,"0",null,"A",0.656]
[24220715,"2001-01-25",-9998.000,110997.000,115262.000,110997.000,0.07404513,"0",null,"A",0.576]
[24220717,"2001-01-25",-9998.000,83031.000,88951.000,83937.000,0.09285185,"0",null,"A",0.540]
[24220719,"2005-07-22",-9998.000,39353.000,105570.000,39980.000,0.24078560,"0","H","A",2.724]
[24220721,"2001-01-25",-9998.000,79730.000,83937.000,79730.000,0.10677664,"0",null,"A",0.394]
[24220723,"2001-01-25",-9998.000,123900.000,131022.000,123900.000,0.18941489,"0",null,"A",0.376]
[24220725,"2001-01-25",-9998.000,29588.000,35667.000,29588.000,0.19609677,"0",null,"A",0.310]
[24220755,"2001-01-25",-9998.000,-9998.000,29588.000,29578.000,0.00263157,"0",null,"A",0.038]
[24220727,"2001-01-25",-9998.000,130428.000,132960.000,130428.000,0.08884210,"0",null,"A",0.285]
[24220729,"2001-01-25",-9998.000,86756.000,90011.000,86756.000,0.12011070,"0",null,"A",0.271]
[24220731,"2001-01-25",-9998.000,77841.000,80599.000,78348.000,0.08526515,"0",null,"A",0.264]
[24220733,"2001-01-25",-9998.000,87139.000,90266.000,87139.000,0.14750000,"0",null,"A",0.212]
[24220737,"2001-01-25",-9998.000,28819.000,28855.000,28819.000,0.00610169,"0",null,"A",0.059]
[24220893,"2001-01-25",-9998.000,36319.000,36561.000,36561.000,0.00001000,"0",null,"A",0.075]
[24220741,"2001-01-25",-9998.000,36374.000,149846.000,36561.000,0.16267231,"0","H","A",6.964]
[24220779,"2001-01-25",-9998.000,32019.000,32604.000,32019.000,0.11250000,"0",null,"A",0.052]
[24220885,"2001-01-25",-9998.000,32604.000,39980.000,32604.000,0.13864661,"0",null,"A",0.532]
[24220827,"2005-07-22",-9998.000,225858.000,226765.000,225858.000,0.08805825,"0","H","A",0.103]
[24220831,"2001-01-25",-9998.000,28444.000,93711.000,28444.000,0.27138045,"0","H","A",2.405]
[24220829,"2001-01-25",-9998.000,27747.000,28444.000,27747.000,0.12446428,"0",null,"A",0.056]
[24223723,"2001-01-25",-9998.000,28949.000,32252.000,29017.000,0.01584231,"0",null,"A",2.042]
[24224881,"2001-01-25",-9998.000,28945.000,29017.000,29017.000,0.00001000,"0",null,"A",0.117]
[24223725,"2001-01-25",-9998.000,32115.000,37675.000,32252.000,0.02642787,"0",null,"A",2.052]
[24223727,"2001-01-25",-9998.000,34035.000,37675.000,37675.000,0.00001000,"0",null,"A",0.651]
[24223729,"2001-01-25",-9998.000,34499.000,37675.000,37675.000,0.00001000,"0",null,"A",1.076]
[24223731,"2001-01-25",-9998.000,35776.000,37675.000,37675.000,0.00001000,"0",null,"A",0.046]
[24223733,"2001-01-25",-9998.000,35608.000,37675.000,37675.000,0.00001000,"0",null,"A",1.801]
[24223735,"2001-01-25",-9998.000,36120.000,37675.000,37675.000,0.00001000,"0",null,"A",0.106]
[24223737,"2001-01-25",-9998.000,36020.000,39286.000,37675.000,0.00715681,"0",null,"A",2.251]
[24223739,"2001-01-25",-9998.000,39142.000,40802.000,39286.000,0.01191823,"0",null,"A",1.272]
[24223741,"2001-01-25",-9998.000,40668.000,44430.000,40802.000,0.01661172,"0",null,"A",2.184]
[24223743,"2001-01-25",-9998.000,43036.000,45780.000,44430.000,0.00506947,"0",null,"A",2.663]
[24223745,"2001-01-25",-9998.000,45332.000,46583.000,45780.000,0.00593934,"0",null,"A",1.352]
[24223747,"2001-01-25",-9998.000,46403.000,46668.000,46583.000,0.00344129,"0",null,"A",0.247]
[24223749,"2001-01-25",-9998.000,46556.000,48422.000,46668.000,0.00756034,"0",null,"A",2.320]
[24223751,"2001-01-25",-9998.000,48361.000,49765.000,48422.000,0.02514981,"0",null,"A",0.534]
[24223753,"2001-01-25",-9998.000,48906.000,50205.000,49765.000,0.00575163,"0",null,"A",0.765]
[24223755,"2001-01-25",-9998.000,49638.000,50953.000,50205.000,0.00519805,"0",null,"A",1.439]
[24223757,"2001-01-25",-9998.000,50794.000,52584.000,50953.000,0.01088785,"0",null,"A",1.498]
[24223759,"2001-01-25",-9998.000,51849.000,53799.000,52584.000,0.00620214,"0",null,"A",1.959]
[24223761,"2001-01-25",-9998.000,52976.000,55180.000,53799.000,0.01157585,"0",null,"A",1.193]
[24223763,"2001-01-25",-9998.000,53465.000,55180.000,55180.000,0.00001000,"0",null,"A",0.383]
[24223765,"2001-01-25",-9998.000,53481.000,55180.000,55180.000,0.00001000,"0",null,"A",0.844]
[24223767,"2001-01-25",-9998.000,53873.000,56041.000,55180.000,0.01371019,"0",null,"A",0.628]
[24223769,"2001-01-25",-9998.000,54360.000,56041.000,56041.000,0.00001000,"0",null,"A",1.224]
[24223771,"2001-01-25",-9998.000,54951.000,56041.000,56041.000,0.00001000,"0",null,"A",0.108]
[24223773,"2001-01-25",-9998.000,55042.000,56487.000,56041.000,0.00232776,"0",null,"A",1.916]
[24223775,"2001-01-25",-9998.000,56316.000,57323.000,56487.000,0.00693200,"0",null,"A",1.206]
[24223777,"2001-01-25",-9998.000,57125.000,58118.000,57323.000,0.01450729,"0",null,"A",0.548]
[24223779,"2001-01-25",-9998.000,57487.000,58123.000,58118.000,0.00011655,"0",null,"A",0.429]
[24223781,"2001-01-25",-9998.000,57813.000,59017.000,58123.000,0.01585106,"0",null,"A",0.564]
[24223783,"2001-01-25",-9998.000,58283.000,59497.000,59017.000,0.00336605,"0",null,"A",1.426]
[24223785,"2001-01-25",-9998.000,59475.000,60861.000,59497.000,0.01512195,"0",null,"A",0.902]
[24223787,"2001-01-25",-9998.000,60861.000,62329.000,60861.000,0.01416988,"0",null,"A",1.036]
[24223789,"2005-07-25",-9998.000,62320.000,70084.000,62329.000,0.02889344,"0",null,"A",2.684]
[24223791,"2001-01-25",-9998.000,69988.000,87011.000,70084.000,0.03253315,"0",null,"A",5.203]
[24223793,"2001-01-25",-9998.000,86396.000,90253.000,87011.000,0.03547045,"0",null,"A",0.914]
[24223795,"2001-01-25",-9998.000,89157.000,99494.000,90253.000,0.02780084,"0",null,"A",3.324]
[24223797,"2001-01-25",-9998.000,99315.000,130428.000,99494.000,0.04079926,"0",null,"A",7.582]
[24223799,"2001-01-25",-9998.000,130422.000,139056.000,130428.000,0.01771663,"0",null,"A",4.870]
[24223801,"2001-01-25",-9998.000,139056.000,146418.000,139056.000,0.01599044,"0","H","A",4.604]
[24223803,"2001-01-25",-9998.000,62329.000,63220.000,62329.000,0.01867924,"0",null,"A",0.477]
[24223805,"2001-01-25",-9998.000,63220.000,67543.000,63220.000,0.01587587,"0",null,"A",2.723]
[24223807,"2001-01-25",-9998.000,67543.000,69589.000,67543.000,0.02814305,"0",null,"A",0.727]
[24223809,"2001-01-25",-9998.000,69589.000,71508.000,69589.000,0.02868460,"0",null,"A",0.669]
[24223811,"2001-01-25",-9998.000,71494.000,71752.000,71508.000,0.02368932,"0",null,"A",0.103]
[24223813,"2001-01-25",-9998.000,71551.000,74451.000,71752.000,0.01794547,"0",null,"A",1.504]
[24223815,"2001-01-25",-9998.000,74310.000,75497.000,74451.000,0.02319290,"0",null,"A",0.451]
[24223817,"2001-01-25",-9998.000,75497.000,78284.000,75497.000,0.02305210,"0",null,"A",1.209]
[24223819,"2001-01-25",-9998.000,78162.000,79276.000,78284.000,0.02290993,"0",null,"A",0.433]
[24223821,"2001-01-25",-9998.000,79276.000,80901.000,79276.000,0.02341498,"0",null,"A",0.694]
[24223823,"2001-01-25",-9998.000,80815.000,83852.000,80901.000,0.01830645,"0",null,"A",1.612]
[24223825,"2001-01-25",-9998.000,83852.000,85817.000,83852.000,0.02437965,"0",null,"A",0.806]
[24223827,"2001-01-25",-9998.000,85547.000,89325.000,85817.000,0.02084373,"0",null,"A",1.683]
[24223829,"2001-01-25",-9998.000,89325.000,91912.000,89325.000,0.03563360,"0",null,"A",0.726]
[24223831,"2001-01-25",-9998.000,90971.000,92331.000,91912.000,0.01293209,"0",null,"A",0.324]
[24223833,"2001-01-25",-9998.000,91410.000,92763.000,92331.000,0.00804469,"0",null,"A",0.537]
[24223835,"2001-01-25",-9998.000,92763.000,95418.000,92763.000,0.04395695,"0",null,"A",0.604]
[24223837,"2001-01-25",-9998.000,95401.000,108365.000,95418.000,0.03582457,"0",null,"A",3.614]
[24223839,"2001-01-25",-9998.000,108186.000,110391.000,108365.000,0.02597435,"0",null,"A",0.780]
[24223841,"2001-01-25",-9998.000,110391.000,123633.000,110391.000,0.05780008,"0",null,"A",2.291]
[24223843,"2001-01-25",-9998.000,123237.000,137367.000,123633.000,0.07403773,"0",null,"A",1.855]
[24223845,"2001-01-25",-9998.000,136957.000,142727.000,137367.000,0.00783740,"0","H","A",6.839]
[24223847,"2001-01-25",-9998.000,92522.000,98161.000,92763.000,0.02980673,"0",null,"A",1.811]
[24223849,"2001-01-25",-9998.000,96484.000,100976.000,98161.000,0.01686638,"0",null,"A",1.669]
[24223851,"2001-01-25",-9998.000,99354.000,102484.000,100976.000,0.01038567,"0",null,"A",1.452]
[24223853,"2001-01-25",-9998.000,101997.000,106451.000,102484.000,0.01713606,"0",null,"A",2.315]
[24223855,"2001-01-25",-9998.000,106418.000,140301.000,106451.000,0.04810972,"0","H","A",7.036]
[24223857,"2001-01-25",-9998.000,106451.000,111899.000,106451.000,0.02300675,"0",null,"A",2.368]
[24223859,"2001-01-25",-9998.000,111400.000,121513.000,111899.000,0.02292322,"0",null,"A",4.194]
[24223861,"2001-01-25",-9998.000,119880.000,121513.000,121513.000,0.00001000,"0",null,"A",0.370]
[24223863,"2001-01-25",-9998.000,120531.000,125876.000,121513.000,0.01582517,"0",null,"A",2.757]
[24223865,"2001-01-25",-9998.000,125508.000,130333.000,125876.000,0.02304550,"0",null,"A",1.934]
[24223867,"2001-01-25",-9998.000,130192.000,136171.000,130333.000,0.02161421,"0",null,"A",2.701]
[24223869,"2001-01-25",-9998.000,136129.000,136359.000,136171.000,0.01861386,"0",null,"A",0.101]
[24223873,"2005-07-25",-9998.000,151305.000,152258.000,151305.000,0.06228758,"0",null,"A",0.153]
[24223871,"2005-07-25",-9998.000,136171.000,151305.000,136171.000,0.03802512,"0",null,"A",3.980]
[24223877,"2005-07-25",-9998.000,152753.000,152753.000,152753.000,0.00001000,"0",null,"A",0.079]
[24223879,"2005-07-25",-9998.000,152691.000,192839.000,152753.000,0.08042937,"0",null,"A",4.984]
[24223875,"2005-07-25",-9998.000,152258.000,152753.000,152258.000,0.06689189,"0",null,"A",0.074]
[24223881,"2005-07-25",-9998.000,192259.000,209383.000,192839.000,0.08169876,"0",null,"A",2.025]
[24223883,"2005-07-25",-9998.000,207837.000,241312.000,209383.000,0.09065587,"0","H","A",3.522]
[24223885,"2001-01-25",-9998.000,136294.000,142308.000,136359.000,0.02728899,"0",null,"A",2.180]
[24223887,"2001-01-25",-9998.000,141805.000,149014.000,142308.000,0.02625685,"0",null,"A",2.554]
[24223889,"2001-01-25",-9998.000,148897.000,153741.000,149014.000,0.03760540,"0",null,"A",1.257]
[24223891,"2001-01-25",-9998.000,153539.000,154949.000,153741.000,0.03859424,"0",null,"A",0.313]
[24223893,"2001-01-25",-9998.000,154869.000,168062.000,154949.000,0.05577626,"0",null,"A",2.351]
[24223895,"2001-01-25",-9998.000,168062.000,168422.000,168062.000,0.01904761,"0",null,"A",0.189]
[24223897,"2001-01-25",-9998.000,67487.000,73013.000,67543.000,0.01912587,"0",null,"A",2.860]
[24223899,"2001-01-25",-9998.000,72188.000,74255.000,73013.000,0.01466351,"0",null,"A",0.847]
[24223901,"2001-01-25",-9998.000,73951.000,76676.000,74255.000,0.02221100,"0",null,"A",1.090]
[24223903,"2001-01-25",-9998.000,76066.000,79719.000,76676.000,0.01401012,"0",null,"A",2.172]
[24223905,"2001-01-25",-9998.000,79125.000,81230.000,79719.000,0.01622986,"0",null,"A",0.931]
[24223907,"2001-01-25",-9998.000,81230.000,85976.000,81230.000,0.01558620,"0",null,"A",3.045]
[24223909,"2001-01-25",-9998.000,85350.000,86600.000,85976.000,0.00740213,"0",null,"A",0.843]
[24223911,"2001-01-25",-9998.000,86600.000,89546.000,86600.000,0.03198697,"0",null,"A",0.921]
[24223913,"2001-01-25",-9998.000,87695.000,89546.000,89546.000,0.00001000,"0",null,"A",0.102]
[24223915,"2001-01-25",-9998.000,87842.000,89546.000,89546.000,0.00001000,"0",null,"A",0.660]
[24223917,"2001-01-25",-9998.000,88819.000,91120.000,89546.000,0.01237421,"0",null,"A",1.272]
[24223919,"2001-01-25",-9998.000,90709.000,94109.000,91120.000,0.01980781,"0",null,"A",1.509]
[24223921,"2001-01-25",-9998.000,93194.000,94897.000,94109.000,0.02095744,"0",null,"A",0.376]
[24223923,"2001-01-25",-9998.000,94512.000,96317.000,94897.000,0.01686460,"0",null,"A",0.842]
[24223925,"2001-01-25",-9998.000,94918.000,98359.000,96317.000,0.01625796,"0",null,"A",1.256]
[24223927,"2001-01-25",-9998.000,96790.000,98748.000,98359.000,0.00457109,"0",null,"A",0.851]
[24223929,"2001-01-25",-9998.000,98534.000,99147.000,98748.000,0.00324918,"0",null,"A",1.228]
[24223931,"2001-01-25",-9998.000,99097.000,101580.000,99147.000,0.01623082,"0",null,"A",1.499]
[24223933,"2001-01-25",-9998.000,101053.000,104898.000,101580.000,0.01356500,"0",null,"A",2.446]
[24223935,"2001-01-25",-9998.000,104883.000,112155.000,104898.000,0.01582079,"0",null,"A",4.587]
[24223937,"2001-01-25",-9998.000,111160.000,116601.000,112155.000,0.01573805,"0",null,"A",2.825]
[24223939,"2001-01-25",-9998.000,116601.000,171717.000,116601.000,0.05828680,"0","H","A",9.456]
[24223941,"2001-01-25",-9998.000,116489.000,119599.000,116601.000,0.01714122,"0",null,"A",1.749]
[24223943,"2001-01-25",-9998.000,119599.000,122087.000,119599.000,0.04252991,"0",null,"A",0.585]
[24223945,"2001-01-25",-9998.000,121714.000,125404.000,122087.000,0.04335947,"0",null,"A",0.765]
[24223947,"2001-01-25",-9998.000,125223.000,150851.000,125404.000,0.05687751,"0",null,"A",4.474]
[24223949,"2001-01-25",-9998.000,150851.000,164291.000,150851.000,0.05579078,"0",null,"A",2.409]
[24223951,"2001-01-25",-9998.000,164159.000,178121.000,164291.000,0.03645229,"0","H","A",3.794]
[24223953,"2001-01-25",-9998.000,119401.000,129313.000,119599.000,0.02032642,"0",null,"A",4.779]
[24223955,"2001-01-25",-9998.000,128896.000,135329.000,129313.000,0.02688114,"0",null,"A",2.238]
[24223957,"2001-01-25",-9998.000,135043.000,135682.000,135329.000,0.01023188,"0",null,"A",0.345]
[24223959,"2001-01-25",-9998.000,135412.000,135682.000,135682.000,0.00001000,"0",null,"A",0.080]
[24223961,"2001-01-25",-9998.000,135459.000,137790.000,135682.000,0.01916363,"0",null,"A",1.100]
[24223963,"2001-01-25",-9998.000,137790.000,138628.000,137790.000,0.01734989,"0",null,"A",0.483]
[24223965,"2001-01-25",-9998.000,138628.000,138854.000,138628.000,0.01177083,"0",null,"A",0.192]
[24223967,"2001-01-25",-9998.000,138854.000,140223.000,138854.000,0.02475587,"0",null,"A",0.553]
[24223971,"2001-01-25",-9998.000,140467.000,143137.000,140467.000,0.08668831,"0",null,"A",0.308]
[24223973,"2001-01-25",-9998.000,142384.000,144380.000,143137.000,0.01639841,"0",null,"A",0.758]
[24223975,"2001-01-25",-9998.000,144380.000,144793.000,144380.000,0.02196808,"0",null,"A",0.188]
[24223977,"2001-01-25",-9998.000,144793.000,148000.000,144793.000,0.02722410,"0",null,"A",1.178]
[24223979,"2001-01-25",-9998.000,148000.000,149995.000,148000.000,0.02964338,"0",null,"A",0.673]
[24223981,"2001-01-25",-9998.000,149995.000,151327.000,149995.000,0.03784090,"0",null,"A",0.352]
[24223983,"2001-01-25",-9998.000,151274.000,152745.000,151327.000,0.02737451,"0",null,"A",0.518]
[24223985,"2001-01-25",-9998.000,152745.000,162794.000,152745.000,0.05244780,"0",null,"A",1.916]
[24223987,"2001-01-25",-9998.000,162391.000,184218.000,162794.000,0.06295621,"0",null,"A",3.403]
[24223989,"2001-01-25",-9998.000,183902.000,187015.000,184218.000,0.04007163,"0",null,"A",0.698]
[24223991,"2001-01-25",-9998.000,187015.000,187509.000,187015.000,0.04574074,"0",null,"A",0.108]
[24223993,"2001-01-25",-9998.000,187509.000,187730.000,187509.000,0.06906250,"0",null,"A",0.032]
[24223997,"2001-01-25",-9998.000,187931.000,197974.000,187931.000,0.06237888,"0",null,"A",1.610]
[24223995,"2001-01-25",-9998.000,187730.000,187931.000,187730.000,0.07178571,"0",null,"A",0.028]
[24223999,"2001-01-25",-9998.000,197436.000,203458.000,197974.000,0.04267704,"0",null,"A",1.285]
[24224001,"2001-01-25",-9998.000,203458.000,233734.000,203458.000,0.08973325,"0","H","A",3.374]
[24224003,"2001-01-25",-9998.000,152617.000,163769.000,152745.000,0.02616662,"0",null,"A",4.213]
[24224005,"2001-01-25",-9998.000,163642.000,167269.000,163769.000,0.02827140,"0",null,"A",1.238]
[24224007,"2001-01-25",-9998.000,166671.000,168734.000,167269.000,0.02478849,"0",null,"A",0.591]
[24224009,"2001-01-25",-9998.000,168411.000,182990.000,168734.000,0.04684850,"0",null,"A",3.043]
[24224011,"2001-01-25",-9998.000,182846.000,233712.000,182990.000,0.08611544,"0","H","A",5.890]
[24224013,"2001-01-25",-9998.000,59497.000,60750.000,59497.000,0.01268218,"0",null,"A",0.988]
[24224015,"2001-01-25",-9998.000,60523.000,64591.000,60750.000,0.01224418,"0",null,"A",3.137]
[24224017,"2001-01-25",-9998.000,64186.000,65763.000,64591.000,0.01067395,"0",null,"A",1.098]
[24224019,"2001-01-25",-9998.000,65761.000,68234.000,65763.000,0.02023751,"0",null,"A",1.221]
[24224021,"2001-01-25",-9998.000,67448.000,68649.000,68234.000,0.00377272,"0",null,"A",1.100]
[24224023,"2001-01-25",-9998.000,68618.000,71598.000,68649.000,0.01695802,"0",null,"A",1.739]
[24224025,"2001-01-25",-9998.000,71335.000,72654.000,71598.000,0.01246753,"0",null,"A",0.847]
[24224027,"2001-01-25",-9998.000,72089.000,73105.000,72654.000,0.00778929,"0",null,"A",0.579]
[24224029,"2001-01-25",-9998.000,72655.000,73748.000,73105.000,0.02832599,"0",null,"A",0.227]
[24224031,"2001-01-25",-9998.000,72820.000,74335.000,73748.000,0.00872213,"0",null,"A",0.673]
[24224033,"2001-01-25",-9998.000,73546.000,75936.000,74335.000,0.01210128,"0",null,"A",1.323]
[24224035,"2001-01-25",-9998.000,75474.000,76543.000,75936.000,0.00688208,"0",null,"A",0.882]
[24224037,"2001-01-25",-9998.000,76400.000,77759.000,76543.000,0.01288135,"0",null,"A",0.944]
[24224039,"2001-01-25",-9998.000,77246.000,78511.000,77759.000,0.00885747,"0",null,"A",0.849]
[24224041,"2001-01-25",-9998.000,77819.000,78511.000,78511.000,0.00001000,"0",null,"A",0.349]
[24224043,"2001-01-25",-9998.000,78059.000,80091.000,78511.000,0.02046632,"0",null,"A",0.772]
[24224045,"2001-01-25",-9998.000,78872.000,80091.000,80091.000,0.00001000,"0",null,"A",0.420]
[24224047,"2001-01-25",-9998.000,79242.000,80541.000,80091.000,0.00331613,"0",null,"A",1.357]
[24224049,"2001-01-25",-9998.000,80541.000,82435.000,80541.000,0.01515200,"0",null,"A",1.250]
[24224051,"2001-01-25",-9998.000,81933.000,82957.000,82435.000,0.00829888,"0",null,"A",0.629]
[24224053,"2001-01-25",-9998.000,82550.000,82957.000,82957.000,0.00001000,"0",null,"A",0.118]
[24224055,"2001-01-25",-9998.000,82678.000,85455.000,82957.000,0.01323794,"0",null,"A",1.887]
[24224057,"2001-01-25",-9998.000,84604.000,89675.000,85455.000,0.01439781,"0",null,"A",2.931]
[24224059,"2001-01-25",-9998.000,87687.000,90097.000,89675.000,0.00332545,"0",null,"A",1.269]
[24224061,"2001-01-25",-9998.000,88970.000,91361.000,90097.000,0.00551965,"0",null,"A",2.290]
[24224063,"2001-01-25",-9998.000,91361.000,92719.000,91361.000,0.02179775,"0",null,"A",0.623]
[24224065,"2001-01-25",-9998.000,92108.000,92719.000,92719.000,0.00001000,"0",null,"A",0.160]
[24224067,"2001-01-25",-9998.000,92182.000,104385.000,92719.000,0.02448268,"0",null,"A",4.765]
[24224069,"2001-01-25",-9998.000,104145.000,107117.000,104385.000,0.06368298,"0",null,"A",0.429]
[24224071,"2001-01-25",-9998.000,104977.000,109056.000,107117.000,0.01785451,"0",null,"A",1.086]
[24224073,"2001-01-25",-9998.000,108389.000,111416.000,109056.000,0.03920265,"0",null,"A",0.602]
[24224075,"2001-01-25",-9998.000,110110.000,120222.000,111416.000,0.02565850,"0",null,"A",3.432]
[24224077,"2001-01-25",-9998.000,120132.000,128420.000,120222.000,0.02863429,"0",null,"A",2.863]
[24224079,"2001-01-25",-9998.000,128080.000,153442.000,128420.000,0.04013795,"0",null,"A",6.234]
[24224081,"2001-01-25",-9998.000,153289.000,169309.000,153442.000,0.03421086,"0",null,"A",4.638]
[24224083,"2001-01-25",-9998.000,169309.000,178303.000,169309.000,0.02433441,"0","H","A",3.696]
[24224085,"2001-01-25",-9998.000,92306.000,94935.000,92719.000,0.01119191,"0",null,"A",1.980]
[24224087,"2001-01-25",-9998.000,94729.000,96626.000,94935.000,0.01452749,"0",null,"A",1.164]
[24224089,"2001-01-25",-9998.000,95968.000,98305.000,96626.000,0.01497769,"0",null,"A",1.121]
[24224091,"2001-01-25",-9998.000,97742.000,101316.000,98305.000,0.01034352,"0",null,"A",2.911]
[24224093,"2001-01-25",-9998.000,101139.000,105213.000,101316.000,0.01405844,"0",null,"A",2.772]
[24224095,"2001-01-25",-9998.000,104608.000,107561.000,105213.000,0.00891419,"0",null,"A",2.634]
[24224097,"2001-01-25",-9998.000,107297.000,108510.000,107561.000,0.01647569,"0",null,"A",0.576]
[24224099,"2001-01-25",-9998.000,108397.000,112415.000,108510.000,0.01386226,"0",null,"A",2.817]
[24224101,"2001-01-25",-9998.000,111653.000,113648.000,112415.000,0.01327233,"0",null,"A",0.929]
[24224103,"2001-01-25",-9998.000,112841.000,114599.000,113648.000,0.00746467,"0",null,"A",1.274]
[24224105,"2001-01-25",-9998.000,114599.000,117232.000,114599.000,0.01758851,"0",null,"A",1.497]
[24224107,"2001-01-25",-9998.000,117052.000,118261.000,117232.000,0.01216312,"0",null,"A",0.846]
[24224109,"2001-01-25",-9998.000,118261.000,119536.000,118261.000,0.01655844,"0",null,"A",0.770]
[24224111,"2001-01-25",-9998.000,119536.000,122026.000,119536.000,0.01140109,"0",null,"A",2.184]
[24224113,"2001-01-25",-9998.000,121851.000,125672.000,122026.000,0.01094237,"0",null,"A",3.332]
[24224115,"2001-01-25",-9998.000,125672.000,131252.000,125672.000,0.01049266,"0",null,"A",5.318]
[24224117,"2001-01-25",-9998.000,131252.000,145955.000,131252.000,0.01352621,"0",null,"A",10.870]
[24224119,"2001-01-25",-9998.000,145106.000,154818.000,145955.000,0.02844351,"0",null,"A",3.116]
[24224121,"2001-01-25",-9998.000,154328.000,157714.000,154818.000,0.02864490,"0",null,"A",1.011]
[24224123,"2001-01-25",-9998.000,157714.000,159761.000,157714.000,0.01874542,"0",null,"A",1.092]
[24224125,"2001-01-25",-9998.000,159714.000,160527.000,159761.000,0.05632352,"0",null,"A",0.136]
[24224127,"2001-01-25",-9998.000,160018.000,162543.000,160527.000,0.01765323,"0",null,"A",1.142]
[24224129,"2001-01-25",-9998.000,162543.000,169961.000,162543.000,0.08242222,"0",null,"A",0.900]
[24224131,"2001-01-25",-9998.000,169390.000,180524.000,169961.000,0.04483446,"0",null,"A",2.356]
[24224133,"2001-01-25",-9998.000,180478.000,209903.000,180524.000,0.05072341,"0",null,"A",5.792]
[24224135,"2001-01-25",-9998.000,209593.000,241921.000,209903.000,0.15993006,"0","H","A",2.002]
[24224137,"2001-01-25",-9998.000,162430.000,162907.000,162543.000,0.00791304,"0",null,"A",0.460]
[24224139,"2001-01-25",-9998.000,162886.000,165404.000,162907.000,0.01346817,"0",null,"A",1.854]
[24224141,"2001-01-25",-9998.000,164818.000,169200.000,165404.000,0.02256837,"0",null,"A",1.682]
[24224143,"2001-01-25",-9998.000,169200.000,176032.000,169200.000,0.03552782,"0",null,"A",1.923]
[24224145,"2001-01-25",-9998.000,176032.000,180126.000,176032.000,0.02385780,"0",null,"A",1.716]
[24224147,"2001-01-25",-9998.000,180006.000,203678.000,180126.000,0.05504089,"0",null,"A",4.279]
[24224149,"2001-01-25",-9998.000,203669.000,226856.000,203678.000,0.08193001,"0","H","A",2.829]
[24224151,"2001-01-25",-9998.000,180126.000,218708.000,180126.000,0.05895782,"0","H","A",6.544]
[24224153,"2001-01-25",-9998.000,82957.000,90239.000,82957.000,0.07238568,"0",null,"A",1.006]
[24224155,"2001-01-25",-9998.000,89664.000,93484.000,90239.000,0.04969372,"0",null,"A",0.653]
[24224157,"2001-01-25",-9998.000,92954.000,96882.000,93484.000,0.08668367,"0",null,"A",0.392]
[24224159,"2001-01-25",-9998.000,96417.000,110210.000,96882.000,0.06150438,"0",null,"A",2.167]
[24224161,"2001-01-25",-9998.000,109004.000,125487.000,110210.000,0.06152637,"0",null,"A",2.483]
[24224163,"2001-01-25",-9998.000,125181.000,189095.000,125487.000,0.09262851,"0","H","A",6.867]
[24224165,"2001-01-25",-9998.000,46583.000,52897.000,46583.000,0.03647602,"0",null,"A",1.731]
[24224167,"2001-01-25",-9998.000,52412.000,53722.000,52897.000,0.01978417,"0",null,"A",0.417]
[24224169,"2001-01-25",-9998.000,53246.000,63409.000,53722.000,0.02923053,"0",null,"A",3.314]
[24224171,"2001-01-25",-9998.000,63353.000,67094.000,63409.000,0.02806549,"0",null,"A",1.313]
[24224173,"2001-01-25",-9998.000,66820.000,68064.000,67094.000,0.02984615,"0",null,"A",0.325]
[24224175,"2001-01-25",-9998.000,67945.000,72908.000,68064.000,0.03881410,"0",null,"A",1.248]
[24224177,"2001-01-25",-9998.000,71524.000,80442.000,72908.000,0.02557365,"0",null,"A",2.946]
[24224179,"2001-01-25",-9998.000,80442.000,94718.000,80442.000,0.04475235,"0",null,"A",3.190]
[24224181,"2001-01-25",-9998.000,93535.000,97532.000,94718.000,0.02764243,"0",null,"A",1.018]
[24224183,"2001-01-25",-9998.000,97102.000,99125.000,97532.000,0.03418454,"0",null,"A",0.466]
[24224185,"2001-01-25",-9998.000,98662.000,108249.000,99125.000,0.04972207,"0",null,"A",1.835]
[24224187,"2001-01-25",-9998.000,105815.000,112122.000,108249.000,0.02622207,"0",null,"A",1.477]
[24224189,"2001-01-25",-9998.000,111214.000,115940.000,112122.000,0.03442741,"0",null,"A",1.109]
[24224191,"2001-01-25",-9998.000,115512.000,122944.000,115940.000,0.03948139,"0",null,"A",1.774]
[24224193,"2001-01-25",-9998.000,121781.000,129254.000,122944.000,0.04585755,"0",null,"A",1.376]
[24224195,"2001-01-25",-9998.000,127398.000,131585.000,129254.000,0.03215172,"0",null,"A",0.725]
[24224197,"2001-01-25",-9998.000,129856.000,131585.000,131585.000,0.00001000,"0",null,"A",0.233]
[24224199,"2001-01-25",-9998.000,130384.000,150838.000,131585.000,0.04300424,"0",null,"A",4.477]
[24224201,"2001-01-25",-9998.000,150794.000,158129.000,150838.000,0.05818834,"0",null,"A",1.253]
[24224203,"2001-01-25",-9998.000,157862.000,171076.000,158129.000,0.06538888,"0",null,"A",1.980]
[24224205,"2001-01-25",-9998.000,170429.000,196251.000,171076.000,0.06199212,"0","H","A",4.061]
[24224207,"2001-01-25",-9998.000,36723.000,59814.000,37675.000,0.03026107,"0",null,"A",7.316]
[24224209,"2001-01-25",-9998.000,59703.000,65382.000,59814.000,0.03456238,"0",null,"A",1.611]
[24224211,"2001-01-25",-9998.000,64640.000,74389.000,65382.000,0.02502639,"0",null,"A",3.599]
[24224213,"2001-01-25",-9998.000,74377.000,76926.000,74389.000,0.03020238,"0",null,"A",0.840]
[24224215,"2001-01-25",-9998.000,76734.000,89375.000,76926.000,0.04061663,"0",null,"A",3.065]
[24224217,"2001-01-25",-9998.000,89265.000,133769.000,89375.000,0.04247823,"0",null,"A",10.451]
[24224219,"2001-01-25",-9998.000,133769.000,139014.000,133769.000,0.05203373,"0",null,"A",1.008]
[24224221,"2001-01-25",-9998.000,138810.000,152732.000,139014.000,0.06229791,"0",null,"A",2.202]
[24224223,"2001-01-25",-9998.000,152101.000,201826.000,152732.000,0.05066460,"0","H","A",9.690]
[24224225,"2001-01-25",-9998.000,36138.000,41292.000,37675.000,0.02733938,"0",null,"A",1.323]
[24224227,"2001-01-25",-9998.000,41292.000,44191.000,41292.000,0.04088857,"0",null,"A",0.709]
[24224229,"2001-01-25",-9998.000,43736.000,47202.000,44191.000,0.04370101,"0",null,"A",0.689]
[24224231,"2001-01-25",-9998.000,47049.000,56011.000,47202.000,0.03512360,"0",null,"A",2.508]
[24224233,"2001-01-25",-9998.000,56011.000,60674.000,56011.000,0.03703733,"0",null,"A",1.259]
[24224235,"2001-01-25",-9998.000,60494.000,67952.000,60674.000,0.03649949,"0",null,"A",1.994]
[24224237,"2001-01-25",-9998.000,67931.000,71746.000,67952.000,0.04083961,"0",null,"A",0.929]
[24224239,"2001-01-25",-9998.000,71679.000,76937.000,71746.000,0.04883349,"0",null,"A",1.063]
[24224241,"2001-01-25",-9998.000,75900.000,80219.000,76937.000,0.03893238,"0",null,"A",0.843]
[24224243,"2001-01-25",-9998.000,79338.000,82668.000,80219.000,0.03463932,"0",null,"A",0.707]
[24224245,"2001-01-25",-9998.000,82668.000,87886.000,82668.000,0.04060700,"0",null,"A",1.285]
[24224247,"2001-01-25",-9998.000,87749.000,103452.000,87886.000,0.04852244,"0",null,"A",3.208]
[24224249,"2005-07-25",-9998.000,103452.000,117253.000,103452.000,0.10439485,"0",null,"A",1.322]
[24224251,"2001-01-25",-9998.000,117253.000,184069.000,117253.000,0.06867009,"0","H","A",9.730]
[24224253,"2001-01-25",-9998.000,103151.000,112721.000,103452.000,0.04891292,"0",null,"A",1.895]
[24224255,"2001-01-25",-9998.000,112426.000,134269.000,112721.000,0.05543606,"0",null,"A",3.887]
[24224257,"2001-01-25",-9998.000,133174.000,186267.000,134269.000,0.06041361,"0","H","A",8.607]
[24224259,"2001-01-25",-9998.000,119376.000,170625.000,119536.000,0.09466184,"0","H","A",5.397]
[24224261,"2001-01-25",-9998.000,44430.000,61589.000,44430.000,0.08378417,"0",null,"A",2.048]
[24224263,"2001-01-25",-9998.000,61029.000,74316.000,61589.000,0.11676146,"0",null,"A",1.090]
[24224265,"2005-07-25",-9998.000,74316.000,151996.000,74316.000,0.15551551,"0","H","A",4.995]
[24224267,"2001-01-25",-9998.000,108510.000,113583.000,108510.000,0.03143122,"0",null,"A",1.614]
[24224271,"2001-01-25",-9998.000,122322.000,131462.000,122322.000,0.04377394,"0",null,"A",2.088]
[24224273,"2001-01-25",-9998.000,131462.000,141454.000,131462.000,0.07495873,"0",null,"A",1.333]
[24224269,"2001-01-25",-9998.000,113293.000,122322.000,113583.000,0.04051460,"0",null,"A",2.157]
[24224275,"2001-01-25",-9998.000,141454.000,175938.000,141454.000,0.09791027,"0","H","A",3.522]
[24224277,"2001-01-25",-9998.000,60750.000,68665.000,60750.000,0.12911908,"0",null,"A",0.613]
[24224279,"2001-01-25",-9998.000,68474.000,154650.000,68665.000,0.13890953,"0","H","A",6.190]
[24224281,"2001-01-25",-9998.000,53799.000,66558.000,53799.000,0.07789377,"0",null,"A",1.638]
[24224283,"2001-01-25",-9998.000,66558.000,73492.000,66558.000,0.09408412,"0",null,"A",0.737]
[24224285,"2001-01-25",-9998.000,73492.000,120617.000,73492.000,0.10271360,"0","H","A",4.588]
[24224287,"2001-01-25",-9998.000,101580.000,109808.000,101580.000,0.04932853,"0",null,"A",1.668]
[24224289,"2001-01-25",-9998.000,109530.000,161550.000,109808.000,0.05657336,"0","H","A",9.146]
[24224291,"2001-01-25",-9998.000,180524.000,192673.000,180524.000,0.04900766,"0",null,"A",2.479]
[24224293,"2005-07-25",-9998.000,192673.000,223197.000,192673.000,0.08425062,"0","H","A",3.623]
[24224295,"2001-01-25",-9998.000,135682.000,182896.000,135682.000,0.07883452,"0","H","A",5.989]
[24224297,"2001-01-25",-9998.000,59814.000,158307.000,59814.000,0.12174660,"0","H","A",8.090]
[24224299,"2001-01-25",-9998.000,104385.000,111760.000,104385.000,0.06130507,"0",null,"A",1.203]
[24224301,"2001-01-25",-9998.000,111760.000,128808.000,111760.000,0.07914577,"0",null,"A",2.154]
[24224303,"2001-01-25",-9998.000,128808.000,150311.000,128808.000,0.06936451,"0",null,"A",3.100]
[24224305,"2001-01-25",-9998.000,150004.000,165192.000,150311.000,0.05554684,"0","H","A",2.679]
[24224307,"2001-01-25",-9998.000,76926.000,91119.000,76926.000,0.05479922,"0",null,"A",2.590]
[24224309,"2001-01-25",-9998.000,90450.000,98212.000,91119.000,0.05876553,"0",null,"A",1.207]
[24224311,"2001-01-25",-9998.000,96561.000,101367.000,98212.000,0.03838199,"0",null,"A",0.822]
[24224313,"2001-01-25",-9998.000,101367.000,199042.000,101367.000,0.06640492,"0","H","A",14.709]
[24224315,"2001-01-25",-9998.000,110259.000,143924.000,110391.000,0.06074818,"0","H","A",5.520]
[24224317,"2001-01-25",-9998.000,104898.000,110892.000,104898.000,0.08712209,"0",null,"A",0.688]
[24224319,"2001-01-25",-9998.000,110028.000,160409.000,110892.000,0.10396178,"0","H","A",4.763]
[24224321,"2001-01-25",-9998.000,154949.000,166857.000,154949.000,0.09281371,"0",null,"A",1.283]
[24224323,"2001-01-25",-9998.000,32252.000,62599.000,32252.000,0.25437552,"0",null,"A",1.193]
[24224325,"2001-01-25",-9998.000,61781.000,114653.000,62599.000,0.26612474,"0","H","A",1.956]
[24224327,"2001-01-25",-9998.000,37675.000,85262.000,37675.000,0.19567023,"0","H","A",2.432]
[24224329,"2001-01-25",-9998.000,62599.000,124192.000,62599.000,0.22982462,"0","H","A",2.680]
[24224331,"2001-01-25",-9998.000,36476.000,99593.000,37675.000,0.19662750,"0","H","A",3.149]
[24224333,"2001-01-25",-9998.000,35862.000,89995.000,37675.000,0.23099337,"0","H","A",2.265]
[24224335,"2001-01-25",-9998.000,41069.000,84727.000,41292.000,0.21739239,"0","H","A",1.998]
[24224337,"2001-01-25",-9998.000,44191.000,88368.000,44191.000,0.24273076,"0","H","A",1.820]
[24224339,"2001-01-25",-9998.000,66111.000,139139.000,66111.000,0.20799772,"0","H","A",3.511]
[24224341,"2001-01-25",-9998.000,65882.000,139134.000,66111.000,0.22175220,"0","H","A",3.293]
[24224343,"2001-01-25",-9998.000,36937.000,101245.000,37675.000,0.20225898,"0","H","A",3.143]
[24224345,"2001-01-25",-9998.000,47202.000,87819.000,47202.000,0.21801932,"0","H","A",1.863]
[24224347,"2001-01-25",-9998.000,39286.000,66111.000,39286.000,0.11647850,"0",null,"A",2.303]
[24224349,"2001-01-25",-9998.000,62775.000,136560.000,62775.000,0.27927706,"0","H","A",2.642]
[24224351,"2001-01-25",-9998.000,61652.000,150342.000,62775.000,0.24371555,"0","H","A",3.593]
[24224353,"2001-01-25",-9998.000,40802.000,62775.000,40802.000,0.13924588,"0",null,"A",1.578]
[24224355,"2001-01-25",-9998.000,55685.000,116810.000,56011.000,0.24486105,"0","H","A",2.483]
[24224357,"2001-01-25",-9998.000,60674.000,104997.000,60674.000,0.26862424,"0","H","A",1.650]
[24224359,"2001-01-25",-9998.000,61589.000,142687.000,61589.000,0.15255455,"0","H","A",5.316]
[24224361,"2001-01-25",-9998.000,74308.000,143249.000,74316.000,0.20108809,"0","H","A",3.428]
[24224363,"2001-01-25",-9998.000,67952.000,110874.000,67952.000,0.24512849,"0","H","A",1.751]
[24224365,"2001-01-25",-9998.000,71746.000,119677.000,71746.000,0.27737847,"0","H","A",1.728]
[24224367,"2001-01-25",-9998.000,45780.000,82827.000,45780.000,0.14992715,"0","H","A",2.471]
[24224369,"2001-01-25",-9998.000,82412.000,122933.000,82668.000,0.27261340,"0","H","A",1.477]
[24224371,"2001-01-25",-9998.000,46668.000,94889.000,46668.000,0.30081721,"0","H","A",1.603]
[24224373,"2001-01-25",-9998.000,52897.000,74039.000,52897.000,0.13255172,"0","H","A",1.595]
[24224375,"2001-01-25",-9998.000,80219.000,134099.000,80219.000,0.35896069,"0","H","A",1.501]
[24224377,"2001-01-25",-9998.000,76937.000,136392.000,76937.000,0.24970600,"0","H","A",2.381]
[24224379,"2005-07-25",-9998.000,49765.000,93310.000,49765.000,0.22171588,"0","H","A",1.964]
[24224381,"2001-01-25",-9998.000,50205.000,109984.000,50205.000,0.23278426,"0","H","A",2.568]
[24224383,"2005-09-06",-9998.000,65382.000,119356.000,65382.000,0.26124878,"0","H","A",2.066]
[24224385,"2001-01-25",-9998.000,87886.000,160824.000,87886.000,0.21701279,"0","H","A",3.361]
[24224387,"2001-01-25",-9998.000,50953.000,119036.000,50953.000,0.18140953,"0","H","A",3.753]
[24224389,"2001-01-25",-9998.000,48422.000,106738.000,48422.000,0.30246887,"0","H","A",1.928]
[24224391,"2001-01-25",-9998.000,72534.000,127295.000,73492.000,0.13403836,"0","H","A",4.014]
[24224393,"2001-01-25",-9998.000,66284.000,122710.000,66558.000,0.12607094,"0","H","A",4.454]
[24224395,"2001-01-25",-9998.000,53722.000,125975.000,53722.000,0.20900491,"0","H","A",3.457]
[24224397,"2001-01-25",-9998.000,81326.000,122617.000,82292.000,0.22654494,"0","H","A",1.780]
[24224399,"2001-01-25",-9998.000,74389.000,82292.000,74389.000,0.17920634,"0",null,"A",0.441]
[24224401,"2001-01-25",-9998.000,82292.000,133637.000,82292.000,0.19574914,"0","H","A",2.623]
[24224403,"2001-01-25",-9998.000,52584.000,81667.000,52584.000,0.15797392,"0",null,"A",1.841]
[24224405,"2001-01-25",-9998.000,63409.000,108389.000,63409.000,0.26365767,"0","H","A",1.706]
[24224407,"2001-01-25",-9998.000,67094.000,124172.000,67094.000,0.28186666,"0","H","A",2.025]
[24224409,"2001-01-25",-9998.000,116201.000,175217.000,117253.000,0.14730368,"0","H","A",3.935]
[24224411,"2001-01-25",-9998.000,99494.000,137678.000,99494.000,0.07282853,"0","H","A",5.243]
[24224413,"2001-01-25",-9998.000,53867.000,109354.000,55180.000,0.20653450,"0","H","A",2.623]
[24224415,"2001-01-25",-9998.000,81667.000,126455.000,81667.000,0.22205255,"0","H","A",2.017]
[24224417,"2001-01-25",-9998.000,81640.000,141797.000,81667.000,0.20424592,"0","H","A",2.944]
[24224419,"2001-01-25",-9998.000,91119.000,149065.000,91119.000,0.18752750,"0","H","A",3.090]
[24224421,"2001-01-25",-9998.000,55180.000,116335.000,55180.000,0.24981617,"0","H","A",2.448]
[24224423,"2001-01-25",-9998.000,54477.000,109640.000,55180.000,0.16359267,"0","H","A",3.329]
[24224425,"2001-01-25",-9998.000,68064.000,79997.000,68064.000,0.06636818,"0",null,"A",1.798]
[24224427,"2001-01-25",-9998.000,98212.000,147751.000,98212.000,0.16398212,"0","H","A",3.021]
[24224429,"2001-01-25",-9998.000,112721.000,171440.000,112721.000,0.18000919,"0","H","A",3.262]
[24224431,"2001-01-25",-9998.000,56041.000,107849.000,56041.000,0.20690095,"0","H","A",2.504]
[24224433,"2001-01-25",-9998.000,79997.000,131970.000,79997.000,0.20632393,"0","H","A",2.519]
[24224435,"2001-01-25",-9998.000,72908.000,127087.000,72908.000,0.21508138,"0","H","A",2.519]
[24224437,"2001-01-25",-9998.000,79217.000,90223.000,79997.000,0.06674934,"0",null,"A",1.532]
[24224439,"2001-01-25",-9998.000,55157.000,125021.000,56041.000,0.24135759,"0","H","A",2.858]
[24224441,"2005-07-25",-9998.000,55902.000,80883.000,56041.000,0.22604185,"0",null,"A",1.099]
[24224443,"2001-01-25",-9998.000,90253.000,131316.000,90253.000,0.22451066,"0","H","A",1.829]
[24224445,"2005-07-25",-9998.000,80268.000,111667.000,80883.000,0.19899159,"0","H","A",1.547]
[24224447,"2001-01-25",-9998.000,90223.000,137330.000,90223.000,0.19385596,"0","H","A",2.430]
[24224449,"2001-01-25",-9998.000,80347.000,133812.000,80442.000,0.23646433,"0","H","A",2.257]
[24224451,"2001-01-25",-9998.000,80883.000,118410.000,80883.000,0.17430097,"0","H","A",2.153]
[24224453,"2001-01-25",-9998.000,56487.000,131750.000,56487.000,0.17155915,"0","H","A",4.387]
[24224455,"2001-01-25",-9998.000,87011.000,123146.000,87011.000,0.21343768,"0","H","A",1.693]
[24224457,"2001-01-25",-9998.000,57323.000,104164.000,57323.000,0.23561871,"0","H","A",1.988]
[24224459,"2001-01-25",-9998.000,134269.000,183739.000,134269.000,0.08079372,"0","H","A",6.123]
[24224461,"2001-01-25",-9998.000,89375.000,165349.000,89375.000,0.15366909,"0","H","A",4.944]
[24224463,"2001-01-25",-9998.000,89782.000,122945.000,90223.000,0.07770600,"0",null,"A",4.211]
[24224465,"2001-01-25",-9998.000,58123.000,103795.000,58123.000,0.27121140,"0","H","A",1.684]
[24224467,"2001-01-25",-9998.000,94718.000,135318.000,94718.000,0.22393822,"0","H","A",1.813]
[24224469,"2001-01-25",-9998.000,58118.000,134884.000,58118.000,0.18609939,"0","H","A",4.125]
[24224471,"2001-01-25",-9998.000,59017.000,121537.000,59017.000,0.19266563,"0","H","A",3.245]
[24224473,"2001-01-25",-9998.000,97532.000,137734.000,97532.000,0.23731995,"0","H","A",1.694]
[24224475,"2001-01-25",-9998.000,78163.000,91528.000,78163.000,0.07232142,"0",null,"A",1.848]
[24224477,"2001-01-25",-9998.000,70084.000,78163.000,70084.000,0.08210365,"0",null,"A",0.984]
[24224479,"2001-01-25",-9998.000,91528.000,124316.000,91528.000,0.19447212,"0","H","A",1.686]
[24224481,"2001-01-25",-9998.000,60807.000,71599.000,60861.000,0.13224137,"0","H","A",0.812]
[24224483,"2001-01-25",-9998.000,122945.000,163405.000,122945.000,0.12264322,"0","H","A",3.299]
[24224485,"2001-01-25",-9998.000,77803.000,118266.000,78163.000,0.20071571,"0","H","A",1.998]
[24224487,"2001-01-25",-9998.000,108249.000,148769.000,108249.000,0.23462651,"0","H","A",1.727]
[24224489,"2001-01-25",-9998.000,138997.000,141917.000,139056.000,0.01903526,"0","H","A",1.503]
[24224491,"2001-01-25",-9998.000,68665.000,109385.000,68665.000,0.16552845,"0","H","A",2.460]
[24224493,"2001-01-25",-9998.000,99125.000,152305.000,99125.000,0.22448290,"0","H","A",2.369]
[24224495,"2001-01-25",-9998.000,91346.000,142342.000,91528.000,0.07781623,"0","H","A",6.530]
[24224497,"2001-01-25",-9998.000,63188.000,132218.000,63220.000,0.22884908,"0","H","A",3.015]
[24224499,"2001-01-25",-9998.000,130428.000,142637.000,130428.000,0.01562452,"0","H","A",7.814]
[24224501,"2001-01-25",-9998.000,100966.000,184123.000,101367.000,0.08550940,"0","H","A",9.678]
[24224503,"2001-01-25",-9998.000,64591.000,131265.000,64591.000,0.28396081,"0","H","A",2.348]
[24224505,"2001-01-25",-9998.000,112122.000,160883.000,112122.000,0.20140850,"0","H","A",2.421]
[24224507,"2001-01-25",-9998.000,65763.000,121903.000,65763.000,0.24709507,"0","H","A",2.272]
[24224509,"2001-01-25",-9998.000,69507.000,111377.000,69589.000,0.21126390,"0","H","A",1.978]
[24224511,"2001-01-25",-9998.000,71508.000,121352.000,71508.000,0.22172597,"0","H","A",2.248]
[24224513,"2001-01-25",-9998.000,115940.000,153441.000,115940.000,0.24023702,"0","H","A",1.561]
[24224515,"2001-01-25",-9998.000,122452.000,164513.000,122945.000,0.05169506,"0","H","A",8.041]
[24224517,"2001-01-25",-9998.000,116629.000,142797.000,117478.000,0.08215120,"0","H","A",3.082]
[24224519,"2001-01-25",-9998.000,68234.000,128396.000,68234.000,0.22659887,"0","H","A",2.655]
[24224521,"2001-01-25",-9998.000,74451.000,125991.000,74451.000,0.17970711,"0","H","A",2.868]
[24224523,"2001-01-25",-9998.000,75219.000,126817.000,75497.000,0.18567293,"0","H","A",2.764]
[24224525,"2001-01-25",-9998.000,122944.000,169310.000,122944.000,0.33000711,"0","H","A",1.405]
[24224527,"2001-01-25",-9998.000,117478.000,147685.000,117478.000,0.16960696,"0","H","A",1.781]
[24224529,"2001-01-25",-9998.000,68649.000,112137.000,68649.000,0.28202334,"0","H","A",1.542]
[24224531,"2001-01-25",-9998.000,71752.000,108617.000,71752.000,0.28098323,"0","H","A",1.312]
[24224533,"2001-01-25",-9998.000,115743.000,144846.000,115743.000,0.10254756,"0","H","A",2.838]
[24224535,"2001-01-25",-9998.000,133458.000,176637.000,133769.000,0.12908160,"0","H","A",3.321]
[24224537,"2001-01-25",-9998.000,71598.000,138922.000,71598.000,0.20811128,"0","H","A",3.235]
[24224539,"2001-01-25",-9998.000,139014.000,192008.000,139014.000,0.12928519,"0","H","A",4.099]
[24224541,"2001-01-25",-9998.000,79078.000,126922.000,79276.000,0.16770855,"0","H","A",2.841]
[24224543,"2001-01-25",-9998.000,129254.000,159300.000,129254.000,0.16554269,"0",null,"A",1.815]
[24224545,"2001-01-25",-9998.000,159300.000,185826.000,159300.000,0.20936069,"0","H","A",1.267]
[24224547,"2001-01-25",-9998.000,131585.000,143090.000,131585.000,0.14544879,"0","H","A",0.791]
[24224549,"2001-01-25",-9998.000,80901.000,117478.000,80901.000,0.09162575,"0",null,"A",3.992]
[24224551,"2001-01-25",-9998.000,115543.000,148804.000,115743.000,0.10850344,"0","H","A",3.047]
[24224553,"2001-01-25",-9998.000,73013.000,135909.000,73013.000,0.30831372,"0","H","A",2.040]
[24224555,"2001-01-25",-9998.000,78284.000,86063.000,78284.000,0.04861875,"0",null,"A",1.600]
[24224557,"2001-01-25",-9998.000,72654.000,148832.000,72654.000,0.26088356,"0","H","A",2.920]
[24224559,"2001-01-25",-9998.000,83610.000,133066.000,83852.000,0.18515425,"0","H","A",2.658]
[24224561,"2001-01-25",-9998.000,137367.000,145176.000,137367.000,0.03693945,"0","H","A",2.114]
[24224563,"2001-01-25",-9998.000,73105.000,140859.000,73105.000,0.26240898,"0","H","A",2.582]
[24224565,"2005-09-06",-9998.000,108365.000,143357.000,108365.000,0.09943734,"0","H","A",3.519]
[24224567,"2001-01-25",-9998.000,73748.000,144323.000,73748.000,0.24867864,"0","H","A",2.838]
[24224569,"2001-01-25",-9998.000,88933.000,131086.000,89325.000,0.20725062,"0","H","A",2.015]
[24224571,"2001-01-25",-9998.000,123633.000,139941.000,123633.000,0.07810344,"0","H","A",2.088]
[24224573,"2001-01-25",-9998.000,92331.000,134021.000,92331.000,0.15372418,"0","H","A",2.712]
[24224575,"2001-01-25",-9998.000,76676.000,117648.000,76676.000,0.29754538,"0","H","A",1.377]
[24224577,"2001-01-25",-9998.000,74255.000,127681.000,74255.000,0.20667698,"0","H","A",2.585]
[24224579,"2001-01-25",-9998.000,95418.000,115743.000,95418.000,0.06592604,"0",null,"A",3.083]
[24224581,"2001-01-25",-9998.000,74335.000,144376.000,74335.000,0.24069072,"0","H","A",2.910]
[24224583,"2001-01-25",-9998.000,152732.000,195807.000,152732.000,0.09721281,"0","H","A",4.431]
[24224585,"2001-01-25",-9998.000,79719.000,134779.000,79719.000,0.29256110,"0","H","A",1.882]
[24224587,"2001-01-25",-9998.000,130357.000,185242.000,131585.000,0.13684519,"0","H","A",3.921]
[24224589,"2001-01-25",-9998.000,85305.000,97617.000,86063.000,0.03790682,"0",null,"A",3.048]
[24224591,"2001-01-25",-9998.000,75936.000,149810.000,75936.000,0.24181342,"0","H","A",3.055]
[24224593,"2001-01-25",-9998.000,76543.000,145551.000,76543.000,0.24540540,"0","H","A",2.812]
[24224595,"2001-01-25",-9998.000,86063.000,166412.000,86063.000,0.15547407,"0","H","A",5.168]
[24224597,"2001-01-25",-9998.000,81124.000,149429.000,81230.000,0.21392409,"0","H","A",3.188]
[24224599,"2004-07-30",-9998.000,91912.000,144770.000,91912.000,0.15969184,"0","H","A",3.310]
[24224601,"2001-01-25",-9998.000,150838.000,187892.000,150838.000,0.18425658,"0","H","A",2.011]
[24224603,"2001-01-25",-9998.000,77759.000,145054.000,77759.000,0.18945664,"0","H","A",3.552]
[24224605,"2001-01-25",-9998.000,97615.000,106674.000,97617.000,0.04470384,"0",null,"A",2.026]
[24224607,"2001-01-25",-9998.000,78511.000,152224.000,78511.000,0.22076370,"0","H","A",3.339]
[24224609,"2001-01-25",-9998.000,97617.000,165186.000,97617.000,0.16536710,"0","H","A",4.086]
[24224611,"2001-01-25",-9998.000,98161.000,143984.000,98161.000,0.16186153,"0","H","A",2.831]
[24224613,"2001-01-25",-9998.000,78264.000,150372.000,78511.000,0.24285569,"0","H","A",2.959]
[24224615,"2001-01-25",-9998.000,100976.000,137566.000,100976.000,0.17407231,"0","H","A",2.102]
[24224617,"2001-01-25",-9998.000,158129.000,185074.000,158129.000,0.10658623,"0","H","A",2.528]
[24224619,"2001-01-25",-9998.000,80091.000,153708.000,80091.000,0.25857744,"0","H","A",2.847]
[24224621,"2001-01-25",-9998.000,86531.000,135009.000,86600.000,0.23051904,"0","H","A",2.100]
[24224623,"2001-01-25",-9998.000,106674.000,117966.000,106674.000,0.05005319,"0",null,"A",2.256]
[24224625,"2001-01-25",-9998.000,102484.000,139530.000,102484.000,0.07910740,"0","H","A",4.683]
[24224627,"2001-01-25",-9998.000,88354.000,137328.000,89546.000,0.28577751,"0","H","A",1.672]
[24224629,"2001-01-25",-9998.000,79499.000,141474.000,80091.000,0.18783047,"0","H","A",3.268]
[24224631,"2001-01-25",-9998.000,116329.000,123012.000,117966.000,0.02938846,"0",null,"A",1.717]
[24224633,"2001-01-25",-9998.000,80511.000,128662.000,80541.000,0.30945980,"0","H","A",1.555]
[24224635,"2001-01-25",-9998.000,91120.000,143799.000,91120.000,0.19424410,"0","H","A",2.712]
[24224637,"2001-01-25",-9998.000,171076.000,187665.000,171076.000,0.08828632,"0","H","A",1.879]
[24224639,"2005-07-25",-9998.000,89546.000,136456.000,89546.000,0.27178447,"0","H","A",1.726]
[24224641,"2001-01-25",-9998.000,85976.000,157751.000,85976.000,0.20864825,"0","H","A",3.440]
[24224643,"2001-01-25",-9998.000,122899.000,128850.000,123012.000,0.03583793,"0",null,"A",1.629]
[24224645,"2001-01-25",-9998.000,82435.000,134984.000,82435.000,0.23459375,"0","H","A",2.240]
[24224647,"2001-01-25",-9998.000,128542.000,134694.000,128850.000,0.04450875,"0",null,"A",1.313]
[24224649,"2001-01-25",-9998.000,134640.000,148820.000,134694.000,0.07967287,"0","H","A",1.773]
[24224651,"2001-01-25",-9998.000,89340.000,149666.000,89546.000,0.22062385,"0","H","A",2.725]
[24224653,"2005-07-25",-9998.000,82673.000,138726.000,82957.000,0.29727611,"0","H","A",1.876]
[24224655,"2001-01-25",-9998.000,96317.000,135911.000,96317.000,0.22008893,"0","H","A",1.799]
[24224657,"2001-01-25",-9998.000,90239.000,130181.000,90239.000,0.21291044,"0","H","A",1.876]
[24224659,"2001-01-25",-9998.000,85817.000,147717.000,85817.000,0.04734225,"0",null,"A",13.075]
[24224661,"2001-01-25",-9998.000,93484.000,152654.000,93484.000,0.20602367,"0","H","A",2.872]
[24224663,"2001-01-25",-9998.000,98359.000,134222.000,98359.000,0.27523407,"0","H","A",1.303]
[24224665,"2001-01-25",-9998.000,111899.000,119320.000,111899.000,0.04821962,"0",null,"A",1.539]
[24224667,"2001-01-25",-9998.000,96882.000,144240.000,96882.000,0.18491995,"0","H","A",2.561]
[24224669,"2005-07-25",-9998.000,90599.000,160247.000,90617.000,0.30566286,"0","H","A",2.278]
[24224671,"2001-01-25",-9998.000,94109.000,161690.000,94109.000,0.20884116,"0","H","A",3.236]
[24224673,"2001-01-25",-9998.000,29017.000,80320.000,29017.000,0.27288829,"0","H","A",1.880]
[24224675,"2005-07-25",-9998.000,84586.000,90617.000,85455.000,0.14962318,"0",null,"A",0.345]
[24224677,"2001-01-25",-9998.000,98748.000,132928.000,98748.000,0.24912536,"0","H","A",1.372]
[24224679,"2001-01-25",-9998.000,94897.000,159143.000,94897.000,0.24437428,"0","H","A",2.629]
[24224681,"2001-01-25",-9998.000,128850.000,150065.000,128850.000,0.06363227,"0","H","A",3.334]
[24224683,"2001-01-25",-9998.000,119122.000,145606.000,119320.000,0.12475557,"0","H","A",2.107]
[24224701,"2001-01-25",-9998.000,147252.000,151244.000,147252.000,0.03672493,"0","H","A",1.087]
[24224685,"2001-01-25",-9998.000,134694.000,147252.000,134694.000,0.03891540,"0",null,"A",3.227]
[24224687,"2001-01-25",-9998.000,119320.000,128574.000,119320.000,0.06048366,"0",null,"A",1.530]
[24224689,"2001-01-25",-9998.000,147717.000,153789.000,147717.000,0.02611612,"0","H","A",2.325]
[24224691,"2001-01-25",-9998.000,85455.000,136457.000,85455.000,0.31678260,"0","H","A",1.610]
[24224693,"2001-01-25",-9998.000,120457.000,140826.000,121513.000,0.10611538,"0","H","A",1.820]
[24224695,"2001-01-25",-9998.000,110210.000,148332.000,110210.000,0.18496846,"0","H","A",2.061]
[24224697,"2001-01-25",-9998.000,114192.000,168006.000,114192.000,0.14187714,"0","H","A",3.793]
[24224699,"2001-01-25",-9998.000,99147.000,114192.000,99147.000,0.06546997,"0",null,"A",2.298]
[24224703,"2001-01-25",-9998.000,87689.000,144092.000,89675.000,0.24078318,"0","H","A",2.260]
[24224705,"2001-01-25",-9998.000,89675.000,127552.000,89675.000,0.22694427,"0","H","A",1.669]
[24224707,"2001-01-25",-9998.000,128574.000,153029.000,128574.000,0.08289830,"0","H","A",2.950]
[24224709,"2001-01-25",-9998.000,89022.000,143056.000,90097.000,0.17432192,"0","H","A",3.038]
[24224711,"2001-01-25",-9998.000,121513.000,150072.000,121513.000,0.10221546,"0","H","A",2.794]
[24224713,"2001-01-25",-9998.000,90097.000,138139.000,90097.000,0.23019645,"0","H","A",2.087]
[24224715,"2001-01-25",-9998.000,130333.000,141715.000,130333.000,0.05863987,"0","H","A",1.941]
[24224717,"2001-01-25",-9998.000,109808.000,159210.000,109808.000,0.16363696,"0","H","A",3.019]
[24224719,"2001-01-25",-9998.000,91356.000,146122.000,91361.000,0.23452248,"0","H","A",2.335]
[24224721,"2001-01-25",-9998.000,112155.000,153864.000,112155.000,0.12142358,"0","H","A",3.435]
[24224723,"2001-01-25",-9998.000,113581.000,155632.000,114192.000,0.08617176,"0","H","A",4.809]
[24224725,"2001-01-25",-9998.000,92719.000,145937.000,92719.000,0.22398148,"0","H","A",2.376]
[24224727,"2001-01-25",-9998.000,125487.000,189498.000,125487.000,0.18097540,"0","H","A",3.537]
[24224729,"2001-01-25",-9998.000,110892.000,160501.000,110892.000,0.09209021,"0","H","A",5.387]
[24224731,"2001-01-25",-9998.000,126886.000,156328.000,128574.000,0.03408744,"0","H","A",8.142]
[24224733,"2001-01-25",-9998.000,94935.000,161039.000,94935.000,0.22167672,"0","H","A",2.982]
[24224735,"2005-07-25",-9998.000,125876.000,154732.000,125876.000,0.05942339,"0","H","A",4.856]
[24224737,"2001-01-25",-9998.000,107117.000,138745.000,107117.000,0.19261875,"0","H","A",1.642]
[24224739,"2001-01-25",-9998.000,136359.000,151736.000,136359.000,0.07325869,"0",null,"A",2.099]
[24224741,"2001-01-25",-9998.000,96626.000,159790.000,96626.000,0.20461289,"0","H","A",3.087]
[24224743,"2001-01-25",-9998.000,111416.000,158255.000,111416.000,0.13409390,"0","H","A",3.493]
[24224745,"2001-01-25",-9998.000,98305.000,101608.000,98305.000,0.06426070,"0",null,"A",0.514]
[24224747,"2001-01-25",-9998.000,151625.000,162591.000,151736.000,0.06333138,"0","H","A",1.714]
[24224749,"2001-01-25",-9998.000,151736.000,162955.000,151736.000,0.07347085,"0","H","A",1.527]
[24224751,"2001-01-25",-9998.000,140146.000,140759.000,140146.000,0.09887096,"0",null,"A",0.062]
[24224971,"2001-01-25",-9998.000,122087.000,140146.000,122087.000,0.12945519,"0",null,"A",1.395]
[24224963,"2001-01-25",-9998.000,140759.000,165489.000,140759.000,0.09183067,"0","H","A",2.693]
[24224753,"2001-01-25",-9998.000,142308.000,164255.000,142308.000,0.12145545,"0","H","A",1.807]
[24224755,"2001-01-25",-9998.000,101608.000,164300.000,101608.000,0.17605167,"0","H","A",3.561]
[24224757,"2001-01-25",-9998.000,101003.000,112059.000,101608.000,0.05627894,"0",null,"A",1.857]
[24224759,"2001-01-25",-9998.000,158171.000,160146.000,158171.000,0.09059633,"0",null,"A",0.218]
[24224965,"2001-01-25",-9998.000,149014.000,158171.000,149014.000,0.07360932,"0",null,"A",1.244]
[24224761,"2001-01-25",-9998.000,125404.000,164769.000,125404.000,0.17464507,"0","H","A",2.254]
[24224763,"2001-01-25",-9998.000,112059.000,156086.000,112059.000,0.24137609,"0","H","A",1.824]
[24224765,"2001-01-25",-9998.000,109056.000,161579.000,109056.000,0.11848184,"0","H","A",4.433]
[24224767,"2001-01-25",-9998.000,120222.000,163333.000,120222.000,0.11756476,"0","H","A",3.667]
[24224769,"2001-01-25",-9998.000,101316.000,161578.000,101316.000,0.15279411,"0","H","A",3.944]
[24224771,"2001-01-25",-9998.000,150769.000,160892.000,150851.000,0.11107300,"0",null,"A",0.904]
[24224773,"2001-01-25",-9998.000,128298.000,156504.000,128808.000,0.17799485,"0","H","A",1.556]
[24224775,"2001-01-25",-9998.000,160146.000,200399.000,160146.000,0.16276991,"0","H","A",2.473]
[24224777,"2001-01-25",-9998.000,160892.000,173016.000,160892.000,0.07135962,"0","H","A",1.699]
[24224779,"2001-01-25",-9998.000,164513.000,166771.000,164513.000,0.12475138,"0",null,"A",0.181]
[24224967,"2001-01-25",-9998.000,153741.000,164513.000,153741.000,0.10220113,"0",null,"A",1.054]
[24224781,"2001-01-25",-9998.000,166771.000,194202.000,166771.000,0.15506500,"0","H","A",1.769]
[24224783,"2001-01-25",-9998.000,160563.000,171532.000,160892.000,0.06288416,"0","H","A",1.692]
[24224785,"2001-01-25",-9998.000,129313.000,136855.000,129313.000,0.07727459,"0",null,"A",0.976]
[24224787,"2001-01-25",-9998.000,128420.000,133214.000,128420.000,0.06714285,"0",null,"A",0.714]
[24224789,"2001-01-25",-9998.000,111542.000,163506.000,111760.000,0.09199288,"0","H","A",5.625]
[24224791,"2001-01-25",-9998.000,192839.000,239338.000,192839.000,0.21011748,"0","H","A",2.213]
[24224793,"2001-01-25",-9998.000,136414.000,145252.000,136855.000,0.16304854,"0",null,"A",0.515]
[24224795,"2001-01-25",-9998.000,166857.000,170837.000,166857.000,0.09453681,"0",null,"A",0.421]
[24224797,"2001-01-25",-9998.000,111508.000,135790.000,112059.000,0.07752695,"0",null,"A",3.061]
[24224799,"2001-01-25",-9998.000,135790.000,175500.000,135790.000,0.18017241,"0","H","A",2.204]
[24224801,"2001-01-25",-9998.000,150311.000,168209.000,150311.000,0.10628266,"0","H","A",1.684]
[24224803,"2001-01-25",-9998.000,133023.000,169841.000,133214.000,0.07273034,"0","H","A",5.036]
[24224805,"2005-07-25",-9998.000,170837.000,212153.000,170837.000,0.15638152,"0","H","A",2.642]
[24224807,"2001-01-25",-9998.000,209383.000,246609.000,209383.000,0.20487616,"0","H","A",1.817]
[24224809,"2001-01-25",-9998.000,143780.000,170646.000,145252.000,0.14560779,"0","H","A",1.744]
[24224811,"2001-01-25",-9998.000,168422.000,174304.000,168422.000,0.10872458,"0",null,"A",0.541]
[24224813,"2001-01-25",-9998.000,135142.000,147139.000,135790.000,0.07142227,"0",null,"A",1.589]
[24224815,"2001-01-25",-9998.000,136855.000,171001.000,136855.000,0.14730802,"0","H","A",2.318]
[24224817,"2001-01-25",-9998.000,164291.000,178232.000,164291.000,0.07934547,"0","H","A",1.757]
[24224819,"2001-01-25",-9998.000,107561.000,146779.000,107561.000,0.22565017,"0","H","A",1.738]
[24224821,"2001-01-25",-9998.000,145252.000,172404.000,145252.000,0.12336210,"0","H","A",2.201]
[24224823,"2001-01-25",-9998.000,133214.000,166655.000,133214.000,0.09598450,"0","H","A",3.484]
[24224825,"2005-07-25",-9998.000,170650.000,225641.000,170837.000,0.19413390,"0","H","A",2.823]
[24224827,"2001-01-25",-9998.000,105213.000,132910.000,105213.000,0.13114109,"0","H","A",2.112]
[24224829,"2001-01-25",-9998.000,147139.000,181571.000,147139.000,0.14140451,"0","H","A",2.435]
[24224831,"2001-01-25",-9998.000,174304.000,206159.000,174304.000,0.14316853,"0","H","A",2.225]
[24224833,"2001-01-25",-9998.000,146513.000,173615.000,147139.000,0.10066920,"0","H","A",2.630]
[24224835,"2001-01-25",-9998.000,174019.000,241968.000,174304.000,0.15630399,"0","H","A",4.329]
[24224837,"2001-01-25",-9998.000,143137.000,185380.000,143137.000,0.09620359,"0","H","A",4.391]
[24224839,"2001-01-25",-9998.000,112415.000,153807.000,112415.000,0.16785077,"0","H","A",2.466]
[24224841,"2001-01-25",-9998.000,113583.000,156668.000,113583.000,0.15027903,"0","H","A",2.867]
[24224975,"2001-01-25",-9998.000,187103.000,217940.000,187103.000,0.17333895,"0","H","A",1.779]
[24224843,"2001-01-25",-9998.000,186687.000,187103.000,186687.000,0.11555555,"0",null,"A",0.036]
[24224845,"2001-01-25",-9998.000,129938.000,168627.000,129938.000,0.11230478,"0","H","A",3.445]
[24224847,"2001-01-25",-9998.000,113648.000,129938.000,113648.000,0.08194164,"0",null,"A",1.988]
[24224849,"2001-01-25",-9998.000,151327.000,181598.000,151327.000,0.10026830,"0","H","A",3.019]
[24224851,"2001-01-25",-9998.000,129199.000,164331.000,129938.000,0.14342368,"0","H","A",2.398]
[24224853,"2001-01-25",-9998.000,169090.000,178841.000,169309.000,0.05091880,"0","H","A",1.872]
[24224855,"2001-01-25",-9998.000,153442.000,172184.000,153442.000,0.06357530,"0","H","A",2.948]
[24224977,"2001-01-25",-9998.000,162794.000,186243.000,162794.000,0.07355395,"0",null,"A",3.188]
[24224857,"2001-01-25",-9998.000,186243.000,186687.000,186243.000,0.07400000,"0",null,"A",0.060]
[24224859,"2001-01-25",-9998.000,144268.000,167321.000,144268.000,0.11950751,"0","H","A",1.929]
[24224861,"2001-01-25",-9998.000,143431.000,148185.000,144268.000,0.11033802,"0",null,"A",0.355]
[24224863,"2001-01-25",-9998.000,148185.000,173120.000,148185.000,0.12702496,"0","H","A",1.963]
[24224865,"2001-01-25",-9998.000,203438.000,244811.000,203458.000,0.11879632,"0","H","A",3.481]
[24224867,"2001-01-25",-9998.000,197974.000,235937.000,197974.000,0.16657744,"0","H","A",2.279]
[24224869,"2001-01-25",-9998.000,141199.000,174748.000,141454.000,0.19996396,"0","H","A",1.665]
[24224871,"2001-01-25",-9998.000,144247.000,179005.000,144380.000,0.06688236,"0","H","A",5.177]
[24224873,"2001-01-25",-9998.000,119728.000,144268.000,119728.000,0.06940045,"0",null,"A",3.536]
[24224875,"2001-01-25",-9998.000,117232.000,119728.000,117232.000,0.02567901,"0",null,"A",0.972]
[24224877,"2001-01-25",-9998.000,147962.000,175769.000,148185.000,0.07787690,"0","H","A",3.542]
[24224879,"2001-01-25",-9998.000,209903.000,239248.000,209903.000,0.15275897,"0","H","A",1.921]
[24224883,"2001-01-25",-9998.000,28855.000,29017.000,28855.000,0.01396551,"0",null,"A",0.116]
[24224885,"2001-01-25",-9998.000,187676.000,228440.000,187730.000,0.11445037,"0","H","A",3.557]
[24224887,"2001-01-25",-9998.000,122690.000,135057.000,122690.000,0.04013956,"0",null,"A",3.081]
[24224889,"2001-01-25",-9998.000,135057.000,175693.000,135057.000,0.11060424,"0","H","A",3.674]
[24224891,"2001-01-25",-9998.000,118122.000,168927.000,118261.000,0.15998105,"0","H","A",3.167]
[24224893,"2001-01-25",-9998.000,159737.000,176093.000,159737.000,0.08996699,"0","H","A",1.818]
[24224895,"2001-01-25",-9998.000,184218.000,220462.000,184218.000,0.10996359,"0","H","A",3.296]
[24224897,"2001-01-25",-9998.000,167269.000,205648.000,167269.000,0.10289276,"0","H","A",3.730]
[24224899,"2001-01-25",-9998.000,159735.000,181658.000,159737.000,0.08109877,"0","H","A",2.703]
[24224901,"2001-01-25",-9998.000,152871.000,159737.000,153059.000,0.05192846,"0",null,"A",1.286]
[24224903,"2001-01-25",-9998.000,134594.000,153059.000,135057.000,0.05063853,"0",null,"A",3.555]
[24224905,"2001-01-25",-9998.000,122363.000,169023.000,122690.000,0.11218644,"0","H","A",4.130]
[24224907,"2001-01-25",-9998.000,153059.000,181332.000,153059.000,0.13361531,"0","H","A",2.116]
[24224909,"2001-01-25",-9998.000,137436.000,166133.000,137436.000,0.08092780,"0","H","A",3.546]
[24224911,"2001-01-25",-9998.000,192500.000,231040.000,192673.000,0.08916337,"0","H","A",4.303]
[24224913,"2001-01-25",-9998.000,128490.000,137436.000,128490.000,0.07261363,"0",null,"A",1.232]
[24224915,"2001-01-25",-9998.000,122026.000,128490.000,122026.000,0.03641690,"0",null,"A",1.775]
[24224917,"2001-01-25",-9998.000,182990.000,209541.000,182990.000,0.10295075,"0","H","A",2.579]
[24224919,"2001-01-25",-9998.000,136003.000,160515.000,137436.000,0.12965730,"0","H","A",1.780]
[24224921,"2001-01-25",-9998.000,168734.000,189422.000,168734.000,0.06395054,"0","H","A",3.235]
[24224923,"2001-01-25",-9998.000,169961.000,233374.000,169961.000,0.24741708,"0","H","A",2.563]
[24224925,"2001-01-25",-9998.000,125670.000,166493.000,125672.000,0.16315347,"0","H","A",2.502]
[24224927,"2001-01-25",-9998.000,203678.000,219525.000,203678.000,0.09722085,"0","H","A",1.630]
[24224929,"2001-01-25",-9998.000,160527.000,195880.000,160527.000,0.18499738,"0","H","A",1.911]
[24224931,"2001-01-25",-9998.000,136546.000,177088.000,137337.000,0.06085578,"0","H","A",6.532]
[24224933,"2001-01-25",-9998.000,137337.000,168634.000,137337.000,0.12273333,"0","H","A",2.550]
[24224935,"2001-01-25",-9998.000,157629.000,200732.000,157714.000,0.17248596,"0","H","A",2.494]
[24224937,"2001-01-25",-9998.000,131075.000,137337.000,131252.000,0.16809392,"0",null,"A",0.362]
[24224939,"2001-01-25",-9998.000,162907.000,204097.000,162907.000,0.24532459,"0","H","A",1.679]
[24224941,"2001-01-25",-9998.000,165404.000,204459.000,165404.000,0.20566087,"0","H","A",1.899]
[24224943,"2001-01-25",-9998.000,159761.000,207268.000,159761.000,0.19470081,"0","H","A",2.440]
[24224945,"2001-01-25",-9998.000,126937.000,158257.000,128490.000,0.06126157,"0","H","A",4.859]
[24224947,"2001-01-25",-9998.000,145955.000,188959.000,145955.000,0.22374609,"0","H","A",1.922]
[24224949,"2001-01-25",-9998.000,169112.000,208755.000,169200.000,0.13893572,"0","H","A",2.847]
[24224951,"2001-01-25",-9998.000,175998.000,215466.000,176032.000,0.13313301,"0","H","A",2.962]
[24224953,"2001-01-25",-9998.000,154818.000,206893.000,154818.000,0.18012798,"0","H","A",2.891]
[24224955,"2001-01-25",-9998.000,106661.000,159559.000,106674.000,0.21086523,"0","H","A",2.508]
[24224957,"2001-01-25",-9998.000,117966.000,165032.000,117966.000,0.21229589,"0","H","A",2.217]
[24224959,"2001-01-25",-9998.000,123012.000,157317.000,123012.000,0.16304657,"0","H","A",2.104]
[24224961,"2001-01-25",-9998.000,147642.000,156051.000,147717.000,0.02299668,"0","H","A",3.624]
[24224969,"2001-01-25",-9998.000,144009.000,144380.000,144380.000,0.00001000,"0",null,"A",0.110]
[24224973,"2001-01-25",-9998.000,90617.000,142094.000,90617.000,0.20179145,"0","H","A",2.551]
[24224979,"2001-01-25",-9998.000,119078.000,122690.000,119728.000,0.02700091,"0",null,"A",1.097]
[24224981,"2001-01-25",-9998.000,163769.000,176357.000,163769.000,0.06137493,"0","H","A",2.051]
[24224983,"2001-01-25",-9998.000,156938.000,187715.000,159300.000,0.12148353,"0","H","A",2.339]
[24224987,"2001-01-25",-9998.000,135329.000,135682.000,135329.000,0.01597285,"1",null,"A",0.221]
[24224989,"2001-01-25",-9998.000,137733.000,138665.000,137790.000,0.02266839,"0",null,"A",0.386]
[24224997,"2001-01-25",-9998.000,138665.000,139030.000,138665.000,0.00892420,"0",null,"A",0.409]
[24224999,"2001-01-25",-9998.000,139030.000,140467.000,139030.000,0.02731939,"0",null,"A",0.526]
[24225001,"2001-01-25",-9998.000,140223.000,143669.000,140223.000,0.03449449,"0",null,"A",0.999]
[24225003,"2001-01-25",-9998.000,143669.000,144380.000,143669.000,0.10938461,"1",null,"A",0.065]
[24225009,"2001-01-25",-9998.000,144295.000,148161.000,144793.000,0.02931244,"0",null,"A",1.149]
[24225013,"2001-01-25",-9998.000,148161.000,149995.000,148161.000,0.03135042,"1",null,"A",0.585]
[24225025,"2001-01-25",-9998.000,-9998.000,144793.000,144793.000,0.00001000,"0",null,"A",0.039]
[24227921,"2005-09-06",-9998.000,22598.000,22601.000,22601.000,0.00001000,"0",null,"A",3.763]
[24227923,"2005-09-06",-9998.000,22583.000,22601.000,22601.000,0.00001000,"0",null,"A",1.778]
[24227925,"2005-09-06",-9998.000,22425.000,22601.000,22601.000,0.00001000,"0",null,"A",1.702]
[24227927,"2005-09-06",-9998.000,22597.000,22641.000,22601.000,0.00113636,"0",null,"A",0.352]
[24227929,"2005-09-06",-9998.000,22599.000,22641.000,22641.000,0.00001000,"0",null,"A",0.513]
[24227931,"2005-09-06",-9998.000,22597.000,22641.000,22641.000,0.00001000,"0",null,"A",1.943]
[24227935,"2001-01-31",-9998.000,22782.000,25179.000,22782.000,0.01270270,"0",null,"A",1.887]
[24227933,"2001-01-31",-9998.000,22599.000,22782.000,22641.000,0.01549450,"0",null,"A",0.091]
[24227937,"2001-01-31",-9998.000,24433.000,25179.000,25179.000,0.00001000,"0",null,"A",0.412]
[24227939,"2001-01-31",-9998.000,24911.000,26657.000,25179.000,0.01232693,"0",null,"A",1.199]
[24227941,"2001-01-31",-9998.000,26657.000,28211.000,26657.000,0.01241214,"0",null,"A",1.252]
[24227943,"2001-01-31",-9998.000,28206.000,28549.000,28211.000,0.01836956,"0",null,"A",0.184]
[24227945,"2001-01-31",-9998.000,28275.000,32070.000,28549.000,0.01408400,"0",null,"A",2.500]
[24227947,"2001-01-31",-9998.000,31729.000,33649.000,32070.000,0.01302805,"0",null,"A",1.212]
[24227949,"2001-01-31",-9998.000,33593.000,34793.000,33649.000,0.01370059,"0",null,"A",0.835]
[24227951,"2001-01-31",-9998.000,34793.000,39550.000,34793.000,0.01479626,"0",null,"A",3.215]
[24227953,"2001-01-31",-9998.000,39108.000,41566.000,39550.000,0.01637692,"0",null,"A",1.231]
[24227955,"2001-01-31",-9998.000,41431.000,41639.000,41566.000,0.00339534,"0",null,"A",0.215]
[24227957,"2001-01-31",-9998.000,41472.000,43963.000,41639.000,0.01176113,"0",null,"A",1.976]
[24227959,"2001-01-31",-9998.000,43963.000,44863.000,43963.000,0.05625000,"0",null,"A",0.160]
[24227961,"2001-01-31",-9998.000,44119.000,45449.000,44863.000,0.00606625,"0",null,"A",0.966]
[24227963,"2001-01-31",-9998.000,45402.000,46722.000,45449.000,0.03104878,"0",null,"A",0.410]
[24227965,"2001-01-31",-9998.000,46326.000,48649.000,46722.000,0.01345670,"0",null,"A",1.432]
[24227967,"2001-01-31",-9998.000,48369.000,50662.000,48649.000,0.01246439,"0",null,"A",1.615]
[24227969,"2001-01-31",-9998.000,50527.000,51131.000,50662.000,0.01484177,"0",null,"A",0.316]
[24227971,"2001-01-31",-9998.000,51067.000,52073.000,51131.000,0.01429438,"0",null,"A",0.659]
[24227973,"2001-01-31",-9998.000,52073.000,63748.000,52073.000,0.03269392,"0",null,"A",3.571]
[24227975,"2001-01-31",-9998.000,63289.000,103599.000,63748.000,0.03496315,"0",null,"A",11.398]
[24227977,"2001-01-31",-9998.000,103599.000,109326.000,103599.000,0.03968814,"0",null,"A",1.443]
[24227979,"2001-01-31",-9998.000,109176.000,110226.000,109326.000,0.03284671,"0",null,"A",0.274]
[24227981,"2001-01-31",-9998.000,109913.000,117072.000,110226.000,0.04754166,"0",null,"A",1.440]
[24227983,"2001-01-31",-9998.000,116556.000,118951.000,117072.000,0.02492042,"0",null,"A",0.754]
[24227985,"2001-01-31",-9998.000,118365.000,127054.000,118951.000,0.05603734,"0",null,"A",1.446]
[24227987,"2001-01-31",-9998.000,126574.000,152933.000,127054.000,0.06947382,"0",null,"A",3.725]
[24227989,"2001-01-31",-9998.000,152933.000,164226.000,152933.000,0.07174714,"0","H","A",1.574]
[24227991,"2001-01-31",-9998.000,51976.000,54189.000,52073.000,0.01841601,"0",null,"A",1.149]
[24227993,"2001-01-31",-9998.000,54130.000,56112.000,54189.000,0.01773985,"0",null,"A",1.084]
[24227995,"2001-01-31",-9998.000,56086.000,59150.000,56112.000,0.02496302,"0",null,"A",1.217]
[24227997,"2001-01-31",-9998.000,59150.000,60606.000,59150.000,0.03978142,"0",null,"A",0.366]
[24227999,"2001-01-31",-9998.000,60558.000,82363.000,60606.000,0.04050074,"0",null,"A",5.372]
[24228001,"2001-01-31",-9998.000,81569.000,84406.000,82363.000,0.02121495,"0",null,"A",0.963]
[24228003,"2001-01-31",-9998.000,84340.000,87547.000,84406.000,0.03388349,"0",null,"A",0.927]
[24228005,"2001-01-31",-9998.000,87396.000,91498.000,87547.000,0.04289902,"0",null,"A",0.921]
[24228007,"2001-01-31",-9998.000,91333.000,97467.000,91498.000,0.03976682,"0",null,"A",1.501]
[24228009,"2001-01-31",-9998.000,97238.000,121650.000,97467.000,0.05764719,"0",null,"A",4.195]
[24228013,"2001-01-31",-9998.000,141647.000,150068.000,141647.000,0.09613013,"0","H","A",0.876]
[24228011,"2001-01-31",-9998.000,121650.000,141647.000,121650.000,0.10318369,"0",null,"A",1.938]
[24228015,"2001-01-31",-9998.000,58936.000,73358.000,59150.000,0.02245259,"0",null,"A",6.328]
[24228017,"2001-01-31",-9998.000,73065.000,88499.000,73358.000,0.02897799,"0",null,"A",5.225]
[24228019,"2001-01-31",-9998.000,87353.000,93312.000,88499.000,0.02189717,"0",null,"A",2.198]
[24228021,"2001-01-31",-9998.000,93312.000,93569.000,93312.000,0.06119047,"0",null,"A",0.042]
[24228023,"2001-01-31",-9998.000,93569.000,95453.000,93569.000,0.03508379,"0",null,"A",0.537]
[24228025,"2001-01-31",-9998.000,95198.000,118705.000,95453.000,0.04416334,"0",null,"A",5.265]
[24228027,"2001-01-31",-9998.000,118705.000,125789.000,118705.000,0.05114801,"0",null,"A",1.385]
[24228029,"2001-01-31",-9998.000,125789.000,132023.000,125789.000,0.05516814,"0",null,"A",1.130]
[24228031,"2001-01-31",-9998.000,132023.000,168880.000,132023.000,0.07459421,"0","H","A",4.941]
[24228033,"2001-01-31",-9998.000,93394.000,103751.000,93569.000,0.06107978,"0",null,"A",1.667]
[24228035,"2001-01-31",-9998.000,103751.000,121088.000,103751.000,0.08481898,"0",null,"A",2.044]
[24228037,"2001-01-31",-9998.000,119280.000,173779.000,121088.000,0.09958608,"0",null,"A",5.291]
[24228041,"2001-01-31",-9998.000,174412.000,178531.000,174412.000,0.12791925,"0","H","A",0.322]
[24228039,"2001-01-31",-9998.000,173259.000,174412.000,173779.000,0.08115384,"0",null,"A",0.078]
[24228043,"2001-01-31",-9998.000,56112.000,72783.000,56112.000,0.02869857,"0",null,"A",5.809]
[24228045,"2001-01-31",-9998.000,72045.000,75412.000,72783.000,0.02454715,"0",null,"A",1.071]
[24228047,"2001-01-31",-9998.000,75354.000,80269.000,75412.000,0.04000823,"0",null,"A",1.214]
[24228049,"2001-01-31",-9998.000,79001.000,88670.000,80269.000,0.02906920,"0",null,"A",2.890]
[24228051,"2001-01-31",-9998.000,88458.000,91289.000,88670.000,0.03340561,"0",null,"A",0.784]
[24228053,"2001-01-31",-9998.000,91289.000,92229.000,91289.000,0.10217391,"0",null,"A",0.092]
[24228055,"2001-01-31",-9998.000,91650.000,99616.000,92229.000,0.04122209,"0",null,"A",1.792]
[24228057,"2001-01-31",-9998.000,99426.000,104613.000,99616.000,0.05156862,"0",null,"A",0.969]
[24228059,"2001-01-31",-9998.000,104613.000,118229.000,104613.000,0.06040816,"0",null,"A",2.254]
[24228061,"2001-01-31",-9998.000,118050.000,172458.000,118229.000,0.08750847,"0","H","A",6.197]
[24228063,"2001-01-31",-9998.000,28549.000,30533.000,28549.000,0.01455612,"0",null,"A",1.363]
[24228065,"2001-01-31",-9998.000,30482.000,33262.000,30533.000,0.03025498,"0",null,"A",0.902]
[24228067,"2001-01-31",-9998.000,32869.000,39470.000,33262.000,0.02292466,"0",null,"A",2.708]
[24228069,"2001-01-31",-9998.000,38911.000,41667.000,39470.000,0.01818708,"0",null,"A",1.208]
[24228071,"2001-01-31",-9998.000,41591.000,43258.000,41667.000,0.02776614,"0",null,"A",0.573]
[24228073,"2001-01-31",-9998.000,42766.000,47312.000,43258.000,0.02383303,"0",null,"A",1.701]
[24228075,"2001-01-31",-9998.000,47300.000,57062.000,47312.000,0.06339401,"0",null,"A",1.538]
[24228077,"2001-01-31",-9998.000,55971.000,77577.000,57062.000,0.05841400,"0",null,"A",3.512]
[24228079,"2001-01-31",-9998.000,77407.000,89820.000,77577.000,0.04942672,"0",null,"A",2.477]
[24228081,"2001-01-31",-9998.000,89820.000,106894.000,89820.000,0.04716574,"0","H","A",3.620]
[24228083,"2001-01-31",-9998.000,47312.000,54456.000,47312.000,0.02255050,"0",null,"A",3.168]
[24228085,"2001-01-31",-9998.000,54037.000,59743.000,54456.000,0.02073333,"0",null,"A",2.550]
[24228087,"2001-01-31",-9998.000,59671.000,64496.000,59743.000,0.02671725,"0",null,"A",1.779]
[24228089,"2001-01-31",-9998.000,63767.000,65930.000,64496.000,0.01836107,"0",null,"A",0.781]
[24228091,"2001-01-31",-9998.000,65839.000,71182.000,65930.000,0.02569471,"0",null,"A",2.044]
[24228093,"2001-01-31",-9998.000,71182.000,78999.000,71182.000,0.02735129,"0",null,"A",2.858]
[24228095,"2001-01-31",-9998.000,78999.000,88132.000,78999.000,0.03029187,"0",null,"A",3.015]
[24228097,"2001-01-31",-9998.000,88064.000,91308.000,88132.000,0.03845036,"0",null,"A",0.826]
[24228099,"2001-01-31",-9998.000,91192.000,99680.000,91308.000,0.05212951,"0",null,"A",1.606]
[24228101,"2001-01-31",-9998.000,99640.000,105345.000,99680.000,0.04060931,"0",null,"A",1.395]
[24228103,"2001-01-31",-9998.000,105345.000,113094.000,105345.000,0.05176352,"0",null,"A",1.497]
[24228105,"2001-01-31",-9998.000,112179.000,113707.000,113094.000,0.01846385,"0",null,"A",0.332]
[24228107,"2001-01-31",-9998.000,113158.000,124331.000,113707.000,0.05016052,"0",null,"A",2.118]
[24228109,"2001-01-31",-9998.000,124317.000,128185.000,124331.000,0.06069291,"0",null,"A",0.635]
[24228111,"2001-01-31",-9998.000,127982.000,141201.000,128185.000,0.05897598,"0",null,"A",2.207]
[24228113,"2001-01-31",-9998.000,141201.000,154626.000,141201.000,0.08019713,"0","H","A",1.674]
[24228115,"2001-01-31",-9998.000,30533.000,34247.000,30533.000,0.02595387,"0",null,"A",1.431]
[24228117,"2001-01-31",-9998.000,34096.000,35441.000,34247.000,0.03061538,"0",null,"A",0.390]
[24228119,"2001-01-31",-9998.000,35428.000,40121.000,35441.000,0.02799043,"0",null,"A",1.672]
[24228121,"2001-01-31",-9998.000,40084.000,43121.000,40121.000,0.03588516,"0",null,"A",0.836]
[24228123,"2001-01-31",-9998.000,42711.000,50180.000,43121.000,0.03353444,"0",null,"A",2.105]
[24228125,"2001-01-31",-9998.000,50180.000,67623.000,50180.000,0.03861633,"0",null,"A",4.517]
[24228127,"2001-01-31",-9998.000,67401.000,78301.000,67623.000,0.05065464,"0",null,"A",2.108]
[24228129,"2001-01-31",-9998.000,78301.000,88102.000,78301.000,0.03887742,"0",null,"A",2.521]
[24228131,"2001-01-31",-9998.000,87758.000,104590.000,88102.000,0.03625329,"0",null,"A",4.548]
[24228133,"2001-01-31",-9998.000,104329.000,107858.000,104590.000,0.01877082,"0",null,"A",1.741]
[24228135,"2001-01-31",-9998.000,107817.000,111614.000,107858.000,0.02242388,"0",null,"A",1.675]
[24228137,"2001-01-31",-9998.000,111614.000,117762.000,111614.000,0.03185492,"0","H","A",1.930]
[24228139,"2001-01-31",-9998.000,50104.000,54284.000,50180.000,0.05538461,"0",null,"A",0.741]
[24228141,"2001-01-31",-9998.000,54069.000,76938.000,54284.000,0.04806704,"0",null,"A",4.713]
[24228143,"2001-01-31",-9998.000,76938.000,82781.000,76938.000,0.04914213,"0",null,"A",1.189]
[24228145,"2001-01-31",-9998.000,82781.000,85356.000,82781.000,0.04590017,"0",null,"A",0.561]
[24228147,"2001-01-31",-9998.000,85356.000,87757.000,85356.000,0.03146788,"0",null,"A",0.763]
[24228149,"2001-01-31",-9998.000,87688.000,92888.000,87757.000,0.02890704,"0",null,"A",1.775]
[24228151,"2001-01-31",-9998.000,92756.000,102102.000,92888.000,0.02521620,"0","H","A",3.654]
[24228153,"2001-01-31",-9998.000,40121.000,49718.000,40121.000,0.06541922,"0",null,"A",1.467]
[24228155,"2001-01-31",-9998.000,48969.000,97576.000,49718.000,0.03750920,"0","H","A",12.759]
[24228157,"2001-01-31",-9998.000,23024.000,23049.000,23024.000,0.00328947,"0",null,"A",0.076]
[24228159,"2001-01-31",-9998.000,23049.000,28539.000,23049.000,0.03265913,"0",null,"A",1.681]
[24228161,"2001-01-31",-9998.000,28112.000,30794.000,28539.000,0.04254716,"0",null,"A",0.530]
[24228163,"2001-01-31",-9998.000,30594.000,44966.000,30794.000,0.02934769,"0",null,"A",4.829]
[24228165,"2001-01-31",-9998.000,44361.000,55947.000,44966.000,0.02847769,"0",null,"A",3.856]
[24228167,"2001-01-31",-9998.000,55947.000,57184.000,55947.000,0.05862559,"0",null,"A",0.211]
[24228169,"2001-01-31",-9998.000,57155.000,71533.000,57184.000,0.02638653,"0",null,"A",5.438]
[24228171,"2001-01-31",-9998.000,71533.000,107361.000,71533.000,0.04508367,"0",null,"A",7.947]
[24228173,"2001-01-31",-9998.000,107361.000,110223.000,107361.000,0.02454545,"0",null,"A",1.166]
[24228175,"2001-01-31",-9998.000,110192.000,119959.000,110223.000,0.02112388,"0",null,"A",4.609]
[24228177,"2001-01-31",-9998.000,119959.000,122555.000,119959.000,0.02721174,"0","H","A",0.954]
[24228179,"2001-01-31",-9998.000,71487.000,85311.000,71533.000,0.03440199,"0",null,"A",4.005]
[24228181,"2001-01-31",-9998.000,85311.000,86589.000,85311.000,0.02393258,"0",null,"A",0.534]
[24228183,"2001-01-31",-9998.000,86584.000,88842.000,86589.000,0.05377088,"0",null,"A",0.419]
[24228185,"2001-01-31",-9998.000,88743.000,93275.000,88842.000,0.05089552,"0",null,"A",0.871]
[24228187,"2001-01-31",-9998.000,93055.000,101594.000,93275.000,0.05713598,"0",null,"A",1.456]
[24228189,"2001-01-31",-9998.000,101594.000,114688.000,101594.000,0.05028417,"0","H","A",2.604]
[24228191,"2005-09-06",-9998.000,22596.000,22710.000,22641.000,0.00028918,"0",null,"A",2.386]
[24228193,"2005-09-06",-9998.000,22710.000,22769.000,22710.000,0.00059415,"0",null,"A",0.993]
[24228195,"2005-09-06",-9998.000,22769.000,22769.000,22769.000,0.00001000,"0",null,"A",0.567]
[24228197,"2005-09-06",-9998.000,22769.000,22769.000,22769.000,0.00001000,"0",null,"A",0.329]
[947060081,"2005-09-06",-9998.000,22836.000,23024.000,22890.000,0.00065589,"0",null,"A",2.043]
[947060082,"2005-09-06",-9998.000,22769.000,22890.000,22769.000,0.00071009,"0",null,"A",1.704]
[24228201,"2005-09-06",-9998.000,23021.000,23070.000,23024.000,0.00028840,"0",null,"A",1.595]
[24228203,"2005-01-24",-9998.000,22944.000,23175.000,23070.000,0.00023011,"0",null,"A",4.563]
[24228205,"2005-09-06",-9998.000,23005.000,23384.000,23175.000,0.00086150,"0",null,"A",2.426]
[24228207,"2005-09-06",-9998.000,23384.000,23504.000,23384.000,0.00045197,"0",null,"A",2.655]
[24228209,"2005-09-06",-9998.000,23504.000,23626.000,23504.000,0.00268131,"0",null,"A",0.455]
[24228211,"2001-01-31",-9998.000,23626.000,24212.000,23626.000,0.11490196,"0",null,"A",0.051]
[24228215,"2001-01-31",-9998.000,33122.000,41082.000,33122.000,0.04853658,"0",null,"A",1.640]
[24228213,"2001-01-31",-9998.000,24212.000,33122.000,24212.000,0.04826652,"0",null,"A",1.846]
[24228217,"2001-01-31",-9998.000,41015.000,46442.000,41082.000,0.03941176,"0",null,"A",1.360]
[24228219,"2001-01-31",-9998.000,46095.000,65140.000,46442.000,0.05114332,"0",null,"A",3.656]
[24228221,"2001-01-31",-9998.000,64734.000,88893.000,65140.000,0.05240017,"0",null,"A",4.533]
[24228223,"2001-01-31",-9998.000,88878.000,113879.000,88893.000,0.06725706,"0","H","A",3.715]
[24228225,"2005-09-06",-9998.000,23564.000,23754.000,23626.000,0.00058904,"0",null,"A",2.173]
[24228227,"2005-09-06",-9998.000,23754.000,23814.000,23754.000,0.00073891,"0",null,"A",0.812]
[24228229,"2005-09-06",-9998.000,23814.000,23994.000,23814.000,0.00102505,"0",null,"A",1.756]
[24228231,"2005-09-06",-9998.000,23992.000,24051.000,23994.000,0.00159217,"0",null,"A",0.358]
[24228233,"2005-09-06",-9998.000,23990.000,24114.000,24051.000,0.00035333,"0",null,"A",1.783]
[24228235,"2005-09-06",-9998.000,24110.000,24174.000,24114.000,0.00075187,"0",null,"A",0.798]
[24228237,"2005-09-06",-9998.000,24171.000,24187.000,24174.000,0.00008114,"0",null,"A",1.602]
[24228239,"2005-09-06",-9998.000,24187.000,24244.000,24187.000,0.00181528,"0",null,"A",0.314]
[24228241,"2005-09-06",-9998.000,24244.000,24251.000,24244.000,0.00012345,"0",null,"A",0.567]
[24228243,"2005-09-06",-9998.000,24235.000,24657.000,24251.000,0.00277511,"0",null,"A",1.463]
[24228245,"2005-09-06",-9998.000,24187.000,24657.000,24657.000,0.00001000,"0",null,"A",1.086]
[24228247,"2005-09-06",-9998.000,24426.000,24657.000,24657.000,0.00001000,"0",null,"A",0.815]
[24228249,"2005-09-06",-9998.000,24477.000,24657.000,24657.000,0.00001000,"0",null,"A",0.787]
[24228251,"2005-09-06",-9998.000,24551.000,24858.000,24657.000,0.00079352,"0",null,"A",2.533]
[24228257,"2005-09-06",-9998.000,25148.000,25178.000,25148.000,0.00090909,"0",null,"A",0.330]
[24228259,"2005-09-06",-9998.000,25178.000,25340.000,25178.000,0.00125581,"0",null,"A",1.290]
[24228261,"2005-09-06",-9998.000,25294.000,25340.000,25340.000,0.00001000,"0",null,"A",0.463]
[24228263,"2005-09-06",-9998.000,25339.000,25439.000,25340.000,0.00080618,"0",null,"A",1.228]
[24228265,"2005-09-06",-9998.000,25439.000,25478.000,25439.000,0.00171806,"0",null,"A",0.227]
[24228267,"2005-09-06",-9998.000,25456.000,25503.000,25478.000,0.00047169,"0",null,"A",0.530]
[24228269,"2005-09-06",-9998.000,25490.000,25550.000,25503.000,0.00635135,"0",null,"A",0.074]
[24228271,"2005-09-06",-9998.000,25504.000,25668.000,25550.000,0.00089597,"0",null,"A",1.317]
[24228273,"2005-09-06",-9998.000,25668.000,25705.000,25668.000,0.00153526,"0",null,"A",0.241]
[24228275,"2005-09-06",-9998.000,25688.000,25812.000,25705.000,0.00066131,"0",null,"A",1.618]
[24228277,"2005-09-06",-9998.000,25812.000,25933.000,25812.000,0.00896296,"0",null,"A",0.135]
[24228279,"2005-09-06",-9998.000,25828.000,25933.000,25933.000,0.00001000,"0",null,"A",1.726]
[24228281,"2005-09-06",-9998.000,25684.000,26100.000,25933.000,0.00427109,"0",null,"A",0.391]
[24228283,"2005-09-06",-9998.000,25933.000,26100.000,26100.000,0.00001000,"0",null,"A",0.600]
[24228285,"2005-09-06",-9998.000,25970.000,26298.000,26100.000,0.00124215,"0",null,"A",1.594]
[24228287,"2005-09-06",-9998.000,26288.000,26315.000,26298.000,0.00101190,"0",null,"A",0.168]
[24228289,"2005-09-06",-9998.000,26315.000,26336.000,26315.000,0.00048165,"0",null,"A",0.436]
[24228291,"2005-09-06",-9998.000,26336.000,26346.000,26336.000,0.00036496,"0",null,"A",0.274]
[24228293,"2005-09-06",-9998.000,26346.000,26376.000,26346.000,0.00041958,"0",null,"A",0.715]
[24228295,"2005-09-06",-9998.000,26376.000,26376.000,26376.000,0.00001000,"0",null,"A",0.231]
[24228297,"2005-09-06",-9998.000,26376.000,26879.000,26376.000,0.01330687,"0",null,"A",0.378]
[24228299,"2005-09-06",-9998.000,26394.000,26879.000,26879.000,0.00001000,"0",null,"A",0.288]
[24228301,"2005-09-06",-9998.000,26406.000,26879.000,26879.000,0.00001000,"0",null,"A",0.070]
[24228303,"2005-09-06",-9998.000,26406.000,26879.000,26879.000,0.00001000,"0",null,"A",0.189]
[24228305,"2005-09-06",-9998.000,26399.000,26879.000,26879.000,0.00001000,"0",null,"A",0.549]
[24228307,"2005-09-06",-9998.000,26426.000,26879.000,26879.000,0.00001000,"0",null,"A",0.645]
[24228309,"2005-09-06",-9998.000,26427.000,27721.000,26879.000,0.00390538,"0",null,"A",2.156]
[24228311,"2005-09-06",-9998.000,27021.000,27721.000,27721.000,0.00001000,"0",null,"A",0.463]
[24228313,"2005-09-06",-9998.000,26768.000,27721.000,27721.000,0.00001000,"0",null,"A",0.408]
[24228315,"2005-09-06",-9998.000,26669.000,27721.000,27721.000,0.00001000,"0",null,"A",0.393]
[24228317,"2005-09-06",-9998.000,26624.000,27721.000,27721.000,0.00001000,"0",null,"A",1.048]
[24228319,"2005-09-06",-9998.000,26665.000,27721.000,27721.000,0.00001000,"0",null,"A",0.263]
[24228321,"2005-09-06",-9998.000,26671.000,27721.000,27721.000,0.00001000,"0",null,"A",1.497]
[24228323,"2005-09-06",-9998.000,26765.000,27721.000,27721.000,0.00001000,"0",null,"A",0.263]
[24228327,"2001-01-31",-9998.000,26891.000,43785.000,27721.000,0.06041368,"0",null,"A",2.659]
[24228325,"2001-01-31",-9998.000,26781.000,27721.000,27721.000,0.00001000,"0",null,"A",0.055]
[24228329,"2001-01-31",-9998.000,43785.000,54749.000,43785.000,0.06992346,"0",null,"A",1.568]
[24228331,"2001-01-31",-9998.000,53454.000,65202.000,54749.000,0.06105724,"0",null,"A",1.712]
[24228333,"2001-01-31",-9998.000,65202.000,70079.000,65202.000,0.07140556,"0",null,"A",0.683]
[24228335,"2001-01-31",-9998.000,69580.000,78829.000,70079.000,0.06520119,"0",null,"A",1.342]
[24228337,"2001-01-31",-9998.000,78050.000,94791.000,78829.000,0.08544967,"0",null,"A",1.868]
[24228339,"2001-01-31",-9998.000,94221.000,105967.000,94791.000,0.07971469,"0",null,"A",1.402]
[24228341,"2001-01-31",-9998.000,105342.000,158372.000,105967.000,0.09561211,"0","H","A",5.481]
[24228343,"2005-09-06",-9998.000,26775.000,27721.000,27721.000,0.00001000,"0",null,"A",1.329]
[24228345,"2005-09-06",-9998.000,26841.000,27721.000,27721.000,0.00001000,"0",null,"A",1.138]
[24228347,"2005-09-06",-9998.000,26882.000,27721.000,27721.000,0.00001000,"0",null,"A",0.450]
[24228349,"2001-01-31",-9998.000,-9998.000,27721.000,27721.000,0.00001000,"0",null,"A",0.031]
[24228351,"2001-01-31",-9998.000,27425.000,36125.000,27721.000,0.10571069,"0",null,"A",0.795]
[24228353,"2001-01-31",-9998.000,35827.000,58432.000,36125.000,0.06686750,"0",null,"A",3.336]
[24228355,"2001-01-31",-9998.000,57831.000,69774.000,58432.000,0.05895010,"0",null,"A",1.924]
[24228357,"2001-01-31",-9998.000,69514.000,72982.000,69774.000,0.06587268,"0",null,"A",0.487]
[24228359,"2001-01-31",-9998.000,72427.000,81983.000,72982.000,0.04923960,"0",null,"A",1.828]
[24228361,"2001-01-31",-9998.000,81604.000,87443.000,81983.000,0.07398373,"0",null,"A",0.738]
[24228363,"2001-01-31",-9998.000,86270.000,122720.000,87443.000,0.07771976,"0",null,"A",4.539]
[24228365,"2001-01-31",-9998.000,122720.000,157490.000,122720.000,0.09232607,"0","H","A",3.766]
[24228367,"2005-09-06",-9998.000,26927.000,27721.000,27721.000,0.00001000,"0",null,"A",0.386]
[24228369,"2005-09-06",-9998.000,27023.000,27721.000,27721.000,0.00001000,"0",null,"A",1.564]
[24228371,"2005-09-06",-9998.000,26732.000,27721.000,27721.000,0.00001000,"0",null,"A",0.934]
[24228373,"2005-09-06",-9998.000,27487.000,27721.000,27721.000,0.00001000,"0",null,"A",1.803]
[24228375,"2001-01-31",-9998.000,23070.000,23335.000,23070.000,0.04649122,"0",null,"A",0.057]
[24228377,"2001-01-31",-9998.000,23335.000,34587.000,23335.000,0.04965578,"0",null,"A",2.266]
[24228379,"2001-01-31",-9998.000,34402.000,42370.000,34587.000,0.06206539,"0",null,"A",1.254]
[24228381,"2001-01-31",-9998.000,42370.000,72072.000,42370.000,0.05471997,"0",null,"A",5.428]
[24228383,"2001-01-31",-9998.000,72072.000,73158.000,72072.000,0.07098039,"0",null,"A",0.153]
[24228385,"2001-01-31",-9998.000,73113.000,88949.000,73158.000,0.04126208,"0","H","A",3.827]
[24228389,"2001-01-31",-9998.000,22965.000,27961.000,22965.000,0.02294901,"0",null,"A",2.177]
[24228387,"2001-01-31",-9998.000,22641.000,22965.000,22641.000,0.02436090,"0",null,"A",0.133]
[24228391,"2001-01-31",-9998.000,27641.000,31628.000,27961.000,0.01325741,"0",null,"A",2.766]
[24228395,"2001-01-31",-9998.000,32527.000,33118.000,32527.000,0.01527131,"0",null,"A",0.387]
[24228393,"2001-01-31",-9998.000,31600.000,32527.000,31628.000,0.01518581,"0",null,"A",0.592]
[24228397,"2001-01-31",-9998.000,33118.000,33148.000,33118.000,0.00329670,"0",null,"A",0.091]
[24228399,"2001-01-31",-9998.000,33070.000,34129.000,33148.000,0.01381690,"0",null,"A",0.710]
[24228401,"2001-01-31",-9998.000,34072.000,37687.000,34129.000,0.01658741,"0",null,"A",2.145]
[24228403,"2001-01-31",-9998.000,37634.000,40243.000,37687.000,0.01878030,"0",null,"A",1.361]
[24228405,"2001-01-31",-9998.000,40243.000,75279.000,40243.000,0.03559483,"0","H","A",9.843]
[24228409,"2001-01-31",-9998.000,40518.000,43998.000,40518.000,0.01513701,"0",null,"A",2.299]
[24228407,"2001-01-31",-9998.000,40243.000,40518.000,40243.000,0.00919732,"0",null,"A",0.299]
[24228411,"2001-01-31",-9998.000,43993.000,44007.000,43998.000,0.00150000,"0",null,"A",0.060]
[24228413,"2001-01-31",-9998.000,44007.000,46399.000,44007.000,0.02105633,"0",null,"A",1.136]
[24228415,"2001-01-31",-9998.000,46198.000,49949.000,46399.000,0.02533904,"0",null,"A",1.401]
[24228417,"2001-01-31",-9998.000,49639.000,55827.000,49949.000,0.02399183,"0",null,"A",2.450]
[24228419,"2001-01-31",-9998.000,55827.000,76712.000,55827.000,0.05022847,"0","H","A",4.158]
[24228421,"2001-01-31",-9998.000,24174.000,24390.000,24174.000,0.02634146,"0",null,"A",0.082]
[24228423,"2001-01-31",-9998.000,24390.000,35409.000,24390.000,0.05333494,"0",null,"A",2.066]
[24228425,"2001-01-31",-9998.000,35409.000,38324.000,35409.000,0.06565315,"0",null,"A",0.444]
[24228427,"2001-01-31",-9998.000,24657.000,24657.000,24657.000,0.00001000,"0",null,"A",0.060]
[24228435,"2001-01-31",-9998.000,24543.000,62125.000,24657.000,0.11479166,"0",null,"A",3.264]
[24228429,"2001-01-31",-9998.000,38324.000,55265.000,38324.000,0.07003307,"0",null,"A",2.419]
[24228431,"2001-01-31",-9998.000,54635.000,61156.000,55265.000,0.07372966,"0",null,"A",0.799]
[24228433,"2001-01-31",-9998.000,60857.000,70775.000,61156.000,0.10993142,"0",null,"A",0.875]
[24228437,"2001-01-31",-9998.000,69291.000,78581.000,70775.000,0.11313043,"0",null,"A",0.690]
[24228439,"2001-01-31",-9998.000,62125.000,96433.000,62125.000,0.17748577,"0",null,"A",1.933]
[24228441,"2001-01-31",-9998.000,78245.000,110209.000,78581.000,0.14448606,"0",null,"A",2.189]
[24228443,"2001-01-31",-9998.000,95278.000,128732.000,96433.000,0.28812667,"0","H","A",1.121]
[24228447,"2001-01-31",-9998.000,139946.000,152645.000,139946.000,0.05215195,"0","H","A",2.435]
[24228445,"2001-01-31",-9998.000,110209.000,139946.000,110209.000,0.14692193,"0",null,"A",2.024]
[24228451,"2001-01-31",-9998.000,26512.000,34058.000,26512.000,0.11468085,"0",null,"A",0.658]
[24228449,"2001-01-31",-9998.000,26312.000,26512.000,26315.000,0.03126984,"0",null,"A",0.063]
[24228453,"2001-01-31",-9998.000,33792.000,79897.000,34058.000,0.12129928,"0",null,"A",3.779]
[24228455,"2001-01-31",-9998.000,79214.000,128782.000,79897.000,0.17886937,"0","H","A",2.733]
[24228457,"2001-01-31",-9998.000,25913.000,25933.000,25933.000,0.00001000,"0",null,"A",0.052]
[24228459,"2001-01-31",-9998.000,25834.000,58479.000,25933.000,0.08502089,"0",null,"A",3.828]
[24228461,"2001-01-31",-9998.000,58479.000,72135.000,58479.000,0.10252252,"0",null,"A",1.332]
[24228463,"2001-01-31",-9998.000,71417.000,86264.000,72135.000,0.09936005,"0",null,"A",1.422]
[24228465,"2001-01-31",-9998.000,85311.000,94439.000,86264.000,0.11338418,"0",null,"A",0.721]
[24228467,"2001-01-31",-9998.000,93703.000,111623.000,94439.000,0.10980191,"0",null,"A",1.565]
[24228469,"2001-01-31",-9998.000,111623.000,131083.000,111623.000,0.18393194,"0","H","A",1.058]
[24228473,"2001-01-31",-9998.000,23726.000,29493.000,23726.000,0.10099824,"0",null,"A",0.571]
[24228471,"2001-01-31",-9998.000,23384.000,23726.000,23384.000,0.03288461,"0",null,"A",0.104]
[24228475,"2001-01-31",-9998.000,29390.000,68273.000,29493.000,0.08069080,"0",null,"A",4.806]
[24228477,"2001-01-31",-9998.000,68010.000,76309.000,68273.000,0.07870714,"0",null,"A",1.021]
[24228479,"2001-01-31",-9998.000,75953.000,90107.000,76309.000,0.09329276,"0","H","A",1.479]
[24228483,"2001-01-31",-9998.000,25529.000,96013.000,25529.000,0.15386160,"0",null,"A",4.581]
[24228481,"2001-01-31",-9998.000,25340.000,25529.000,25340.000,0.03315789,"0",null,"A",0.057]
[24228485,"2001-01-31",-9998.000,96013.000,128291.000,96013.000,0.17051241,"0","H","A",1.893]
[24228487,"2001-01-31",-9998.000,-9998.000,27721.000,27721.000,0.00001000,"0",null,"A",0.048]
[24228489,"2001-01-31",-9998.000,27050.000,65578.000,27721.000,0.17349679,"0",null,"A",2.182]
[24228491,"2001-01-31",-9998.000,65511.000,71470.000,65578.000,0.13576036,"0",null,"A",0.434]
[24228493,"2001-01-31",-9998.000,70538.000,90609.000,71470.000,0.08390618,"0",null,"A",2.281]
[24228495,"2001-01-31",-9998.000,90027.000,104575.000,90609.000,0.10588324,"0",null,"A",1.319]
[24228497,"2005-07-21",-9998.000,104430.000,137798.000,104575.000,0.15331333,"0","H","A",2.167]
[24228499,"2001-01-31",-9998.000,25431.000,25590.000,25439.000,0.03682926,"0",null,"A",0.041]
[24228501,"2001-01-31",-9998.000,25590.000,117729.000,25590.000,0.16740370,"0","H","A",5.504]
[24228503,"2001-01-31",-9998.000,26366.000,26714.000,26376.000,0.05121212,"0",null,"A",0.066]
[24228505,"2001-01-31",-9998.000,26714.000,49458.000,26714.000,0.11729757,"0",null,"A",1.939]
[24228507,"2001-01-31",-9998.000,48863.000,121042.000,49458.000,0.17290821,"0","H","A",4.140]
[24228509,"2001-01-31",-9998.000,22601.000,22821.000,22601.000,0.00823970,"0",null,"A",0.267]
[24228511,"2001-01-31",-9998.000,22821.000,39170.000,22821.000,0.06418924,"0","H","A",2.547]
[24228513,"2001-01-31",-9998.000,22593.000,23177.000,22601.000,0.04000000,"0",null,"A",0.144]
[24228517,"2001-01-31",-9998.000,23177.000,40301.000,23177.000,0.10576899,"0","H","A",1.619]
[24228515,"2001-01-31",-9998.000,27945.000,37029.000,28050.000,0.04308541,"0",null,"A",2.084]
[24228519,"2001-01-31",-9998.000,52430.000,58623.000,52433.000,0.03713257,"0","H","A",1.667]
[24228523,"2001-01-31",-9998.000,22599.000,22823.000,22601.000,0.01850000,"0",null,"A",0.120]
[24228521,"2001-01-31",-9998.000,22823.000,28050.000,22823.000,0.04658645,"0",null,"A",1.122]
[24228527,"2001-01-31",-9998.000,44113.000,54422.000,44113.000,0.02307812,"0","H","A",4.467]
[24228529,"2001-01-31",-9998.000,44079.000,52433.000,44113.000,0.03188961,"0",null,"A",2.609]
[24228531,"2001-01-31",-9998.000,28050.000,38333.000,28050.000,0.05839295,"0",null,"A",1.761]
[24228533,"2001-01-31",-9998.000,36697.000,49944.000,37029.000,0.06797368,"0","H","A",1.900]
[24228563,"2001-01-31",-9998.000,22679.000,47589.000,22679.000,0.10109577,"0","H","A",2.464]
[24228535,"2001-01-31",-9998.000,22599.000,22679.000,22641.000,0.00436781,"0",null,"A",0.087]
[24228537,"2001-01-31",-9998.000,37029.000,50156.000,37029.000,0.08329314,"0","H","A",1.576]
[24228539,"2001-01-31",-9998.000,42545.000,44113.000,42545.000,0.01836065,"0",null,"A",0.854]
[24228541,"2001-01-31",-9998.000,41640.000,42752.000,42545.000,0.00557951,"0",null,"A",0.371]
[24228543,"2001-01-31",-9998.000,48003.000,50676.000,48003.000,0.02960132,"0",null,"A",0.903]
[24228545,"2001-01-31",-9998.000,42751.000,48003.000,42752.000,0.03225429,"0",null,"A",1.628]
[24228547,"2001-01-31",-9998.000,33115.000,41651.000,33118.000,0.04224257,"0","H","A",2.020]
[24228549,"2001-01-31",-9998.000,38333.000,52600.000,38333.000,0.08548232,"0","H","A",1.669]
[24228551,"2001-01-31",-9998.000,27961.000,36811.000,27961.000,0.07859680,"0","H","A",1.126]
[24228553,"2001-01-31",-9998.000,31628.000,39078.000,31628.000,0.05276203,"0","H","A",1.412]
[24228555,"2001-01-31",-9998.000,50676.000,64795.000,50676.000,0.04011079,"0","H","A",3.520]
[24228557,"2001-01-31",-9998.000,50614.000,68468.000,50676.000,0.03382509,"0","H","A",5.260]
[24228559,"2001-01-31",-9998.000,38214.000,52539.000,38333.000,0.09743484,"0","H","A",1.458]
[24228561,"2001-01-31",-9998.000,43994.000,54962.000,44007.000,0.03799861,"0","H","A",2.883]
[24228565,"2001-01-31",-9998.000,34129.000,37722.000,34129.000,0.03471497,"0",null,"A",1.035]
[24228567,"2001-01-31",-9998.000,42752.000,56124.000,42752.000,0.08065138,"0","H","A",1.658]
[24228569,"2001-01-31",-9998.000,47556.000,54954.000,48003.000,0.04649498,"0","H","A",1.495]
[24228571,"2001-01-31",-9998.000,37687.000,51828.000,37687.000,0.07372784,"0","H","A",1.918]
[24228573,"2001-01-31",-9998.000,22710.000,22845.000,22710.000,0.01000000,"0",null,"A",0.135]
[24228601,"2001-01-31",-9998.000,22845.000,42778.000,22845.000,0.10751348,"0","H","A",1.854]
[24228575,"2001-01-31",-9998.000,46399.000,62100.000,46399.000,0.04024865,"0","H","A",3.901]
[24228577,"2001-01-31",-9998.000,39550.000,42863.000,39550.000,0.07686774,"0",null,"A",0.431]
[24228579,"2001-01-31",-9998.000,41566.000,70683.000,41566.000,0.08629816,"0","H","A",3.374]
[24228581,"2001-01-31",-9998.000,33148.000,50183.000,33148.000,0.05581585,"0","H","A",3.052]
[24228583,"2001-01-31",-9998.000,41639.000,66152.000,41639.000,0.07933009,"0","H","A",3.090]
[24228585,"2001-01-31",-9998.000,28211.000,42545.000,28211.000,0.03203128,"0",null,"A",4.475]
[24228591,"2001-01-31",-9998.000,22912.000,43736.000,22912.000,0.13709019,"0","H","A",1.519]
[24228587,"2001-01-31",-9998.000,22769.000,22912.000,22769.000,0.01100000,"0",null,"A",0.130]
[24228589,"2001-01-31",-9998.000,37722.000,51371.000,37722.000,0.05968080,"0","H","A",2.287]
[24228593,"2001-01-31",-9998.000,44863.000,73266.000,44863.000,0.11094921,"0","H","A",2.560]
[24228617,"2001-01-31",-9998.000,22864.000,38876.000,22864.000,0.09181192,"0","H","A",1.744]
[24228595,"2001-01-31",-9998.000,22769.000,22864.000,22769.000,0.00989583,"0",null,"A",0.096]
[24228597,"2001-01-31",-9998.000,-9998.000,83531.000,83531.000,0.00001000,"0","H","A",0.020]
[24228599,"2001-01-31",-9998.000,34398.000,44176.000,34793.000,0.05672914,"0",null,"A",1.654]
[24228603,"2001-01-31",-9998.000,44176.000,49538.000,44176.000,0.05753218,"0",null,"A",0.932]
[24228605,"2001-01-31",-9998.000,25179.000,36207.000,25179.000,0.06449122,"0",null,"A",1.710]
[24228607,"2001-01-31",-9998.000,46722.000,90549.000,46722.000,0.05962857,"0","H","A",7.350]
[24228609,"2001-01-31",-9998.000,26189.000,49009.000,26657.000,0.15425810,"0","H","A",1.449]
[24228611,"2001-01-31",-9998.000,43998.000,62251.000,43998.000,0.05153303,"0","H","A",3.542]
[24228613,"2001-01-31",-9998.000,79376.000,83531.000,80275.000,0.03674943,"0",null,"A",0.886]
[24228615,"2001-01-31",-9998.000,24756.000,48945.000,25179.000,0.14598280,"0","H","A",1.628]
[24228619,"2001-01-31",-9998.000,80275.000,100679.000,80275.000,0.11890442,"0","H","A",1.716]
[24228621,"2001-01-31",-9998.000,83531.000,118030.000,83531.000,0.05065188,"0","H","A",6.811]
[24228623,"2001-01-31",-9998.000,49949.000,60973.000,49949.000,0.04538493,"0","H","A",2.429]
[24228627,"2001-01-31",-9998.000,42863.000,68522.000,42863.000,0.10776564,"0","H","A",2.381]
[24228629,"2001-01-31",-9998.000,37825.000,53546.000,37825.000,0.10208441,"0","H","A",1.540]
[24228631,"2001-01-31",-9998.000,43863.000,68417.000,43963.000,0.15151177,"0","H","A",1.614]
[24228633,"2001-01-31",-9998.000,33649.000,64506.000,33649.000,0.16249078,"0","H","A",1.899]
[24228635,"2001-01-31",-9998.000,33515.000,37825.000,33515.000,0.06452095,"0",null,"A",0.668]
[24228637,"2001-01-31",-9998.000,48649.000,82138.000,48649.000,0.10429461,"0","H","A",3.211]
[24228639,"2001-01-31",-9998.000,32070.000,65954.000,32070.000,0.17740314,"0","H","A",1.910]
[24228641,"2001-01-31",-9998.000,74759.000,80275.000,74759.000,0.05293666,"0",null,"A",1.042]
[24228643,"2001-01-31",-9998.000,36124.000,48706.000,36207.000,0.08422506,"0",null,"A",1.484]
[24228645,"2001-01-31",-9998.000,33262.000,64889.000,33262.000,0.13031314,"0","H","A",2.427]
[24228647,"2001-01-31",-9998.000,74485.000,107482.000,74759.000,0.04698205,"0",null,"A",6.965]
[24228649,"2001-01-31",-9998.000,45449.000,70811.000,45449.000,0.14345022,"0","H","A",1.768]
[24228651,"2001-01-31",-9998.000,37719.000,60172.000,37825.000,0.10185505,"0","H","A",2.194]
[24228653,"2001-01-31",-9998.000,34247.000,64777.000,34247.000,0.15632360,"0","H","A",1.953]
[24228655,"2001-01-31",-9998.000,54417.000,84818.000,54475.000,0.09467394,"0","H","A",3.205]
[24228657,"2001-01-31",-9998.000,54475.000,74759.000,54475.000,0.03923404,"0",null,"A",5.170]
[24229523,"2001-01-31",-9998.000,22769.000,22851.000,22769.000,0.00854166,"0",null,"A",0.096]
[24228659,"2001-01-31",-9998.000,22851.000,60901.000,22851.000,0.14478691,"0","H","A",2.628]
[24228661,"2001-01-31",-9998.000,50662.000,54475.000,50662.000,0.04149075,"0",null,"A",0.919]
[24228663,"2001-01-31",-9998.000,37695.000,65762.000,37722.000,0.04650082,"0","H","A",6.030]
[24228665,"2001-01-31",-9998.000,44005.000,68396.000,44176.000,0.10129652,"0","H","A",2.391]
[24228667,"2001-01-31",-9998.000,49253.000,71076.000,49538.000,0.08516409,"0","H","A",2.529]
[24228669,"2001-01-31",-9998.000,49538.000,76101.000,49538.000,0.04799963,"0","H","A",5.534]
[24228671,"2001-01-31",-9998.000,107482.000,126925.000,107482.000,0.09285100,"0","H","A",2.094]
[24228673,"2001-01-31",-9998.000,107325.000,134064.000,107482.000,0.06461351,"0","H","A",4.114]
[24228675,"2001-01-31",-9998.000,36207.000,67086.000,36207.000,0.10323971,"0","H","A",2.991]
[24228677,"2001-01-31",-9998.000,39470.000,64150.000,39470.000,0.13538123,"0","H","A",1.823]
[24228679,"2001-01-31",-9998.000,48594.000,64687.000,48706.000,0.07021528,"0","H","A",2.276]
[24228681,"2001-01-31",-9998.000,48706.000,66675.000,48706.000,0.08416393,"0","H","A",2.135]
[24228683,"2001-01-31",-9998.000,42591.000,79421.000,42863.000,0.05120168,"0","H","A",7.140]
[24228685,"2001-01-31",-9998.000,60862.000,68278.000,61117.000,0.03341577,"0",null,"A",2.143]
[24228687,"2001-01-31",-9998.000,63748.000,93393.000,63748.000,0.18586206,"0","H","A",1.595]
[24228689,"2001-01-31",-9998.000,28539.000,38653.000,28539.000,0.05914619,"0",null,"A",1.710]
[24228691,"2001-01-31",-9998.000,42144.000,66464.000,42370.000,0.10544420,"0","H","A",2.285]
[24228693,"2001-01-31",-9998.000,35441.000,61846.000,35441.000,0.07024474,"0",null,"A",3.759]
[24228695,"2001-01-31",-9998.000,54189.000,80481.000,54189.000,0.13729503,"0","H","A",1.915]
[24228697,"2001-01-31",-9998.000,43258.000,61117.000,43258.000,0.04826756,"0",null,"A",3.700]
[24228699,"2001-01-31",-9998.000,68278.000,72125.000,68278.000,0.03663809,"0",null,"A",1.050]
[24228701,"2001-01-31",-9998.000,55693.000,77011.000,55827.000,0.04704419,"0","H","A",4.503]
[24228703,"2001-01-31",-9998.000,72125.000,80721.000,72125.000,0.04895216,"0",null,"A",1.756]
[24228705,"2001-01-31",-9998.000,71982.000,75813.000,72125.000,0.06932330,"0",null,"A",0.532]
[24228707,"2001-01-31",-9998.000,38653.000,46463.000,38653.000,0.06016949,"0",null,"A",1.298]
[24228709,"2001-01-31",-9998.000,51131.000,85204.000,51131.000,0.12287414,"0","H","A",2.773]
[24228711,"2001-01-31",-9998.000,34587.000,46854.000,34587.000,0.09743447,"0",null,"A",1.259]
[24228713,"2005-07-21",-9998.000,110226.000,136431.000,110226.000,0.08519180,"0","H","A",3.076]
[24228715,"2001-01-31",-9998.000,84406.000,112889.000,84406.000,0.11005795,"0","H","A",2.588]
[24228717,"2001-01-31",-9998.000,80721.000,87559.000,80721.000,0.03706233,"0","H","A",1.845]
[24228719,"2001-01-31",-9998.000,60606.000,96238.000,60606.000,0.09638084,"0","H","A",3.697]
[24228721,"2001-01-31",-9998.000,61846.000,73246.000,61846.000,0.05234159,"0","H","A",2.178]
[24228723,"2001-01-31",-9998.000,38096.000,74220.000,38653.000,0.08384488,"0","H","A",4.242]
[24228725,"2001-01-31",-9998.000,46444.000,69203.000,46463.000,0.13899755,"0","H","A",1.636]
[24228727,"2001-01-31",-9998.000,30794.000,63534.000,30794.000,0.13568172,"0","H","A",2.413]
[24228729,"2001-01-31",-9998.000,67973.000,83188.000,68278.000,0.07016470,"0","H","A",2.125]
[24228731,"2001-01-31",-9998.000,43121.000,74393.000,43121.000,0.16794844,"0","H","A",1.862]
[24228733,"2001-01-31",-9998.000,41667.000,79306.000,41667.000,0.11710952,"0","H","A",3.214]
[24228735,"2001-01-31",-9998.000,46463.000,57282.000,46463.000,0.06509626,"0",null,"A",1.662]
[24228737,"2001-01-31",-9998.000,49718.000,75366.000,49718.000,0.12811188,"0","H","A",2.002]
[24228739,"2001-01-31",-9998.000,117072.000,141052.000,117072.000,0.14506957,"0","H","A",1.653]
[24228741,"2001-01-31",-9998.000,75813.000,89840.000,75813.000,0.04812006,"0","H","A",2.915]
[24228743,"2001-01-31",-9998.000,46854.000,71697.000,46854.000,0.12390523,"0","H","A",2.005]
[24228745,"2001-01-31",-9998.000,97467.000,137772.000,97467.000,0.07630632,"0","H","A",5.282]
[24228747,"2001-01-31",-9998.000,91498.000,120457.000,91498.000,0.10189655,"0","H","A",2.842]
[24228749,"2001-01-31",-9998.000,103547.000,142645.000,103599.000,0.10840088,"0","H","A",3.602]
[24228751,"2001-01-31",-9998.000,109326.000,141273.000,109326.000,0.13201239,"0","H","A",2.420]
[24228753,"2001-01-31",-9998.000,132402.000,144555.000,132402.000,0.08982261,"0",null,"A",1.353]
[24228769,"2001-01-31",-9998.000,144555.000,150160.000,144555.000,0.07326797,"0","H","A",0.765]
[24228755,"2001-01-31",-9998.000,46580.000,80563.000,46854.000,0.08435685,"0","H","A",3.996]
[24228757,"2001-01-31",-9998.000,75433.000,89367.000,75813.000,0.04359601,"0",null,"A",3.109]
[24228759,"2001-01-31",-9998.000,127054.000,132402.000,127054.000,0.07064729,"0",null,"A",0.757]
[24228761,"2001-01-31",-9998.000,72053.000,87202.000,72072.000,0.06076305,"0","H","A",2.490]
[24228763,"2001-01-31",-9998.000,80486.000,95105.000,80721.000,0.04101511,"0","H","A",3.507]
[24228765,"2001-01-31",-9998.000,82363.000,112699.000,82363.000,0.09748071,"0","H","A",3.112]
[24228767,"2001-01-31",-9998.000,61117.000,89587.000,61117.000,0.04915400,"0","H","A",5.792]
[24228771,"2001-01-31",-9998.000,139097.000,141336.000,139097.000,0.44780000,"0","H","A",0.050]
[24228773,"2001-01-31",-9998.000,118951.000,139097.000,118951.000,0.11311622,"0",null,"A",1.781]
[24228775,"2001-01-31",-9998.000,132205.000,140040.000,132402.000,0.08186495,"0",null,"A",0.933]
[24228785,"2001-01-31",-9998.000,140040.000,154089.000,140040.000,0.08362500,"0","H","A",1.680]
[24228777,"2001-01-31",-9998.000,73358.000,73358.000,73358.000,0.00001000,"0","H","A",0.035]
[24228779,"2001-01-31",-9998.000,87547.000,131084.000,87547.000,0.06929333,"0","H","A",6.283]
[24228781,"2001-01-31",-9998.000,89332.000,97274.000,89367.000,0.04028018,"0","H","A",1.963]
[24228783,"2001-01-31",-9998.000,61436.000,80771.000,61846.000,0.03631043,"0",null,"A",5.212]
[24228787,"2001-01-31",-9998.000,57096.000,81630.000,57282.000,0.07268059,"0","H","A",3.350]
[24228789,"2001-01-31",-9998.000,54456.000,86124.000,54456.000,0.16980160,"0","H","A",1.865]
[24228791,"2001-01-31",-9998.000,89367.000,98457.000,89367.000,0.04549549,"0","H","A",1.998]
[24229521,"2001-01-31",-9998.000,23175.000,24171.000,23175.000,0.12146341,"0",null,"A",0.082]
[24228793,"2001-01-31",-9998.000,24171.000,79304.000,24171.000,0.15344558,"0","H","A",3.593]
[24228795,"2001-01-31",-9998.000,44966.000,65720.000,44966.000,0.15159970,"0",null,"A",1.369]
[24228797,"2001-01-31",-9998.000,137976.000,152154.000,139097.000,0.08423870,"0","H","A",1.550]
[24228799,"2001-01-31",-9998.000,65720.000,65720.000,65720.000,0.00001000,"0","H","A",0.032]
[24228801,"2001-01-31",-9998.000,73158.000,85050.000,73158.000,0.03876140,"0","H","A",3.068]
[24228803,"2001-01-31",-9998.000,100057.000,100057.000,100057.000,0.00001000,"0","H","A",0.020]
[24228805,"2001-01-31",-9998.000,29493.000,78166.000,29493.000,0.12400764,"0","H","A",3.925]
[24228807,"2001-01-31",-9998.000,91644.000,100057.000,91644.000,0.06655854,"0",null,"A",1.264]
[24228809,"2001-01-31",-9998.000,120610.000,150409.000,121650.000,0.09513397,"0","H","A",3.023]
[24228811,"2001-01-31",-9998.000,91282.000,91644.000,91644.000,0.00001000,"0","H","A",0.020]
[24228813,"2001-01-31",-9998.000,100040.000,117862.000,100057.000,0.06587125,"0","H","A",2.703]
[24228815,"2001-01-31",-9998.000,72783.000,91644.000,72783.000,0.08211144,"0",null,"A",2.297]
[24228817,"2001-01-31",-9998.000,57282.000,84341.000,57282.000,0.06386358,"0","H","A",4.237]
[24228819,"2001-01-31",-9998.000,59743.000,76121.000,59743.000,0.10431847,"0",null,"A",1.570]
[24228821,"2001-01-31",-9998.000,76121.000,87483.000,76121.000,0.16562682,"0",null,"A",0.686]
[24228823,"2001-01-31",-9998.000,-9998.000,87483.000,87483.000,0.00001000,"0","H","A",0.020]
[24228825,"2001-01-31",-9998.000,77577.000,94841.000,77577.000,0.05739361,"0","H","A",3.008]
[24228827,"2001-01-31",-9998.000,82682.000,82781.000,82781.000,0.00001000,"0","H","A",0.020]
[24228829,"2001-01-31",-9998.000,57062.000,105044.000,57062.000,0.05331333,"0","H","A",9.000]
[24228831,"2001-01-31",-9998.000,-9998.000,55947.000,55947.000,0.00001000,"0","H","A",0.020]
[24228833,"2001-01-31",-9998.000,87483.000,97197.000,87483.000,0.06968436,"0","H","A",1.394]
[24228835,"2001-01-31",-9998.000,80269.000,106097.000,80269.000,0.13593684,"0","H","A",1.900]
[24228873,"2001-01-31",-9998.000,100256.000,126830.000,100256.000,0.19950450,"0","H","A",1.332]
[24228837,"2001-01-31",-9998.000,88499.000,100256.000,88499.000,0.15229274,"0",null,"A",0.772]
[24228839,"2001-01-31",-9998.000,85270.000,85356.000,85356.000,0.00001000,"0","H","A",0.027]
[24228841,"2001-01-31",-9998.000,131403.000,137987.000,132023.000,0.09036363,"0",null,"A",0.660]
[24228843,"2001-01-31",-9998.000,54284.000,88503.000,54284.000,0.05661647,"0","H","A",6.044]
[24228845,"2001-01-31",-9998.000,80771.000,88476.000,80771.000,0.02494334,"0","H","A",3.089]
[24228847,"2001-01-31",-9998.000,67623.000,92553.000,67623.000,0.07133047,"0","H","A",3.495]
[24228849,"2001-01-31",-9998.000,125531.000,147061.000,125789.000,0.18578165,"0",null,"A",1.145]
[24228883,"2001-01-31",-9998.000,147061.000,165974.000,147061.000,0.18856430,"0","H","A",1.003]
[24228851,"2001-01-31",-9998.000,80738.000,88830.000,80771.000,0.02335942,"0","H","A",3.450]
[24228853,"2001-01-31",-9998.000,63806.000,87216.000,65720.000,0.07309078,"0","H","A",2.941]
[24228855,"2001-01-31",-9998.000,-9998.000,93312.000,93312.000,0.00001000,"0","H","A",0.020]
[24228877,"2001-01-31",-9998.000,85658.000,96807.000,85658.000,0.07507744,"0",null,"A",1.485]
[24228857,"2001-01-31",-9998.000,64496.000,85658.000,64496.000,0.10348166,"0",null,"A",2.045]
[24228859,"2001-01-31",-9998.000,24148.000,78162.000,24148.000,0.13363186,"0","H","A",4.042]
[24229525,"2001-01-31",-9998.000,23504.000,24148.000,23504.000,0.07235955,"0",null,"A",0.089]
[24228861,"2001-01-31",-9998.000,95662.000,127761.000,95662.000,0.07092134,"0","H","A",4.526]
[24228863,"2001-01-31",-9998.000,93737.000,95662.000,93831.000,0.09064356,"0",null,"A",0.202]
[24228865,"2001-01-31",-9998.000,75412.000,90485.000,75412.000,0.06777428,"0",null,"A",2.224]
[24228867,"2001-01-31",-9998.000,137987.000,165943.000,137987.000,0.14388059,"0","H","A",1.943]
[24228869,"2001-01-31",-9998.000,23564.000,23777.000,23626.000,0.02126760,"0",null,"A",0.071]
[24228881,"2001-01-31",-9998.000,23777.000,81075.000,23777.000,0.14342428,"0","H","A",3.995]
[24228871,"2001-01-31",-9998.000,76938.000,93332.000,76938.000,0.05974489,"0","H","A",2.744]
[24228875,"2001-01-31",-9998.000,118567.000,152997.000,118705.000,0.15027169,"0",null,"A",2.282]
[24228905,"2001-01-31",-9998.000,152997.000,173156.000,152997.000,0.19000000,"0","H","A",1.061]
[24228879,"2001-01-31",-9998.000,76309.000,111537.000,76309.000,0.13858379,"0","H","A",2.542]
[24228885,"2001-01-31",-9998.000,95453.000,103356.000,95453.000,0.05424159,"0",null,"A",1.457]
[24228887,"2001-01-31",-9998.000,88670.000,93831.000,88670.000,0.05721729,"0",null,"A",0.902]
[24228889,"2001-01-31",-9998.000,65930.000,87158.000,65930.000,0.11959436,"0",null,"A",1.775]
[24228897,"2001-01-31",-9998.000,87158.000,90766.000,87158.000,0.09777777,"0",null,"A",0.369]
[24228891,"2001-01-31",-9998.000,88780.000,94280.000,90485.000,0.04588875,"0",null,"A",0.827]
[24228893,"2001-01-31",-9998.000,68273.000,106362.000,68273.000,0.15126687,"0","H","A",2.518]
[24228915,"2001-01-31",-9998.000,151131.000,173656.000,151131.000,0.18493431,"0","H","A",1.218]
[24228895,"2001-01-31",-9998.000,103356.000,151131.000,103356.000,0.15694809,"0",null,"A",3.044]
[24228899,"2001-01-31",-9998.000,-9998.000,91289.000,91289.000,0.00001000,"0","H","A",0.020]
[24228901,"2001-01-31",-9998.000,92229.000,92229.000,92229.000,0.00001000,"0","H","A",0.020]
[24228903,"2001-01-31",-9998.000,93831.000,125667.000,93831.000,0.13461310,"0","H","A",2.365]
[24228907,"2001-01-31",-9998.000,75679.000,109653.000,76121.000,0.05648921,"0","H","A",5.936]
[24228909,"2001-01-31",-9998.000,94280.000,106457.000,94280.000,0.06679648,"0",null,"A",1.823]
[24228911,"2001-01-31",-9998.000,78038.000,91156.000,78301.000,0.04029780,"0",null,"A",3.190]
[24228981,"2001-01-31",-9998.000,91156.000,101424.000,91156.000,0.03392137,"0",null,"A",3.027]
[24228913,"2001-01-31",-9998.000,93753.000,100882.000,94280.000,0.08180916,"0",null,"A",0.807]
[24228917,"2001-01-31",-9998.000,71080.000,100045.000,71182.000,0.16371525,"0","H","A",1.763]
[24228919,"2001-01-31",-9998.000,90485.000,109828.000,90485.000,0.11135866,"0","H","A",1.737]
[24228921,"2001-01-31",-9998.000,57184.000,91722.000,57184.000,0.09015400,"0","H","A",3.831]
[24228923,"2001-01-31",-9998.000,104909.000,119244.000,104909.000,0.16514976,"0","H","A",0.868]
[24228961,"2001-01-31",-9998.000,77231.000,104909.000,77794.000,0.16006493,"0",null,"A",1.694]
[24228925,"2001-01-31",-9998.000,102942.000,113160.000,103356.000,0.05443642,"0",null,"A",1.801]
[24228927,"2001-01-31",-9998.000,87757.000,97208.000,87757.000,0.03410682,"0","H","A",2.771]
[24228929,"2001-01-31",-9998.000,96807.000,104860.000,96807.000,0.05017445,"0","H","A",1.605]
[24228931,"2001-01-31",-9998.000,41082.000,81492.000,41082.000,0.26743878,"0","H","A",1.511]
[24228933,"2001-01-31",-9998.000,100776.000,109863.000,100882.000,0.08216834,"0",null,"A",1.093]
[24228971,"2001-01-31",-9998.000,163621.000,175261.000,163621.000,0.13152542,"0","H","A",0.885]
[24228935,"2001-01-31",-9998.000,136500.000,163621.000,137987.000,0.07970771,"0",null,"A",3.216]
[24228943,"2001-01-31",-9998.000,129743.000,161209.000,129743.000,0.21566826,"0",null,"A",1.459]
[24228937,"2001-01-31",-9998.000,161209.000,175400.000,161209.000,0.22069984,"0","H","A",0.643]
[24228939,"2001-01-31",-9998.000,-9998.000,109863.000,109863.000,0.00001000,"0","H","A",0.020]
[24228941,"2001-01-31",-9998.000,113160.000,129743.000,113160.000,0.15283870,"0",null,"A",1.085]
[24228945,"2001-01-31",-9998.000,96620.000,111765.000,96807.000,0.04254266,"0","H","A",3.516]
[24228947,"2001-01-31",-9998.000,106457.000,124075.000,106457.000,0.09119047,"0","H","A",1.932]
[24228949,"2001-01-31",-9998.000,24090.000,83060.000,24090.000,0.17896813,"0","H","A",3.295]
[24229529,"2001-01-31",-9998.000,23814.000,24090.000,23814.000,0.03066666,"0",null,"A",0.090]
[24228951,"2001-01-31",-9998.000,90766.000,101890.000,90766.000,0.06277652,"0","H","A",1.772]
[24228953,"2001-01-31",-9998.000,103686.000,153489.000,103751.000,0.19737301,"0","H","A",2.520]
[24228955,"2001-01-31",-9998.000,92888.000,96933.000,92888.000,0.02286602,"0","H","A",1.769]
[24228957,"2001-01-31",-9998.000,88102.000,101335.000,88102.000,0.05698966,"0","H","A",2.322]
[24228959,"2001-01-31",-9998.000,39095.000,108218.000,39661.000,0.15191003,"0","H","A",4.513]
[24228963,"2001-01-31",-9998.000,129028.000,156335.000,129743.000,0.18582809,"0",null,"A",1.431]
[24228967,"2001-01-31",-9998.000,156335.000,169454.000,156335.000,0.21684297,"0","H","A",0.605]
[24228965,"2001-01-31",-9998.000,77794.000,107683.000,77794.000,0.16992040,"0","H","A",1.759]
[24228969,"2001-01-31",-9998.000,95131.000,150614.000,95662.000,0.06783360,"0","H","A",8.101]
[24228973,"2001-01-31",-9998.000,39661.000,101637.000,39661.000,0.23609904,"0","H","A",2.625]
[24228975,"2001-01-31",-9998.000,71524.000,77794.000,72010.000,0.11544910,"0",null,"A",0.501]
[24228977,"2001-01-31",-9998.000,90231.000,104882.000,90766.000,0.05782875,"0","H","A",2.441]
[24228979,"2001-01-31",-9998.000,24084.000,75680.000,24084.000,0.18913489,"0",null,"A",2.728]
[24229527,"2001-01-31",-9998.000,23754.000,24084.000,23754.000,0.04074074,"0",null,"A",0.081]
[24228983,"2001-01-31",-9998.000,24426.000,39661.000,24426.000,0.17079596,"0",null,"A",0.892]
[24229531,"2001-01-31",-9998.000,23994.000,24426.000,23994.000,0.05468354,"0",null,"A",0.079]
[24228985,"2001-01-31",-9998.000,100882.000,123051.000,100882.000,0.06997790,"0","H","A",3.168]
[24228987,"2001-01-31",-9998.000,73548.000,81643.000,75680.000,0.22333333,"0","H","A",0.267]
[24228989,"2001-01-31",-9998.000,75680.000,76728.000,75680.000,0.13265822,"0","H","A",0.079]
[24229007,"2001-01-31",-9998.000,150506.000,160330.000,150506.000,0.14575667,"0","H","A",0.674]
[24228991,"2001-01-31",-9998.000,118229.000,150506.000,118229.000,0.12048152,"0",null,"A",2.679]
[24228993,"2001-01-31",-9998.000,72010.000,118843.000,72010.000,0.18222957,"0","H","A",2.570]
[24229533,"2001-01-31",-9998.000,24051.000,24416.000,24051.000,0.05289855,"0",null,"A",0.069]
[24228995,"2001-01-31",-9998.000,24416.000,80815.000,24416.000,0.31159668,"0","H","A",1.810]
[24228997,"2001-01-31",-9998.000,-9998.000,105345.000,105345.000,0.00001000,"0","H","A",0.020]
[24228999,"2001-01-31",-9998.000,78905.000,84008.000,78999.000,0.06479948,"0",null,"A",0.773]
[24229001,"2001-01-31",-9998.000,105973.000,132502.000,106457.000,0.07707901,"0","H","A",3.379]
[24229013,"2001-01-31",-9998.000,141409.000,168119.000,141409.000,0.14050499,"0",null,"A",1.901]
[24229003,"2001-01-31",-9998.000,168119.000,180281.000,168119.000,0.10168896,"0","H","A",1.196]
[24229005,"2001-01-31",-9998.000,109863.000,130354.000,109863.000,0.06832610,"0","H","A",2.999]
[24229009,"2001-01-31",-9998.000,104504.000,127580.000,104613.000,0.09938122,"0",null,"A",2.311]
[24229011,"2001-01-31",-9998.000,112217.000,141409.000,113160.000,0.09381932,"0",null,"A",3.011]
[24229015,"2005-07-21",-9998.000,103289.000,135094.000,103289.000,0.07894018,"0",null,"A",4.029]
[24229017,"2001-01-31",-9998.000,84008.000,93776.000,84008.000,0.09347368,"0",null,"A",1.045]
[24229019,"2001-01-31",-9998.000,93118.000,94911.000,93776.000,0.06202185,"0",null,"A",0.183]
[24229021,"2001-01-31",-9998.000,118945.000,121938.000,118945.000,0.27712962,"0","H","A",0.108]
[24229023,"2001-01-31",-9998.000,99616.000,118030.000,99616.000,0.07559113,"0",null,"A",2.436]
[24229025,"2001-01-31",-9998.000,113094.000,118945.000,113094.000,0.16622159,"0",null,"A",0.352]
[24229027,"2001-01-31",-9998.000,101409.000,107157.000,101424.000,0.02923508,"0","H","A",1.961]
[24229029,"2001-01-31",-9998.000,118368.000,137030.000,118945.000,0.09543535,"0","H","A",1.895]
[24229031,"2001-01-31",-9998.000,121088.000,170387.000,121088.000,0.18723509,"0",null,"A",2.633]
[24229061,"2001-01-31",-9998.000,170387.000,175556.000,170387.000,0.06661082,"0","H","A",0.776]
[24229069,"2001-01-31",-9998.000,149293.000,158537.000,149293.000,0.06353264,"0","H","A",1.455]
[24229033,"2001-01-31",-9998.000,127580.000,149293.000,127580.000,0.20406954,"0",null,"A",1.064]
[24229569,"2001-01-31",-9998.000,46442.000,54841.000,46442.000,0.07040234,"0",null,"A",1.193]
[24229035,"2001-01-31",-9998.000,54841.000,63630.000,54841.000,0.06277857,"0",null,"A",1.400]
[24229037,"2001-01-31",-9998.000,88132.000,104120.000,88132.000,0.06292011,"0",null,"A",2.541]
[24229535,"2001-01-31",-9998.000,24114.000,24328.000,24114.000,0.02140000,"0",null,"A",0.100]
[24229039,"2001-01-31",-9998.000,24328.000,88592.000,24328.000,0.17046153,"0","H","A",3.770]
[24229041,"2001-01-31",-9998.000,117461.000,137153.000,118030.000,0.10303340,"0",null,"A",1.856]
[24229043,"2005-07-21",-9998.000,135009.000,143535.000,135094.000,0.04635365,"0","H","A",1.821]
[24229045,"2001-01-31",-9998.000,94844.000,102555.000,94911.000,0.07598409,"0",null,"A",1.006]
[24229047,"2001-01-31",-9998.000,127168.000,153048.000,127580.000,0.10042586,"0",null,"A",2.536]
[24229073,"2001-01-31",-9998.000,153048.000,168163.000,153048.000,0.08378603,"0","H","A",1.804]
[24229049,"2001-01-31",-9998.000,137153.000,137153.000,137153.000,0.00001000,"0","H","A",0.020]
[24229093,"2001-01-31",-9998.000,138986.000,165113.000,138986.000,0.07766646,"0","H","A",3.364]
[24229051,"2001-01-31",-9998.000,136312.000,138986.000,137153.000,0.05375366,"0",null,"A",0.341]
[24229053,"2001-01-31",-9998.000,141321.000,171273.000,141409.000,0.18332719,"0","H","A",1.629]
[24229055,"2001-01-31",-9998.000,35261.000,68169.000,35409.000,0.17746478,"0","H","A",1.846]
[24229057,"2001-01-31",-9998.000,37920.000,72010.000,38324.000,0.09665997,"0",null,"A",3.485]
[24229059,"2001-01-31",-9998.000,135094.000,142631.000,135094.000,0.05054996,"0","H","A",1.491]
[24229063,"2001-01-31",-9998.000,118030.000,137870.000,118030.000,0.14171428,"0",null,"A",1.400]
[24229101,"2001-01-31",-9998.000,137870.000,156342.000,137870.000,0.08583643,"0","H","A",2.152]
[24229065,"2001-01-31",-9998.000,93776.000,110851.000,93776.000,0.09392189,"0","H","A",1.818]
[24229067,"2001-01-31",-9998.000,101424.000,108506.000,101424.000,0.02148013,"0","H","A",3.297]
[24229071,"2001-01-31",-9998.000,83820.000,113692.000,84008.000,0.12440905,"0","H","A",2.386]
[24229075,"2001-01-31",-9998.000,102248.000,108033.000,102555.000,0.04576441,"0",null,"A",1.197]
[24229077,"2001-01-31",-9998.000,-9998.000,108033.000,108033.000,0.00001000,"0","H","A",0.020]
[24229079,"2001-01-31",-9998.000,78581.000,128396.000,78581.000,0.20644426,"0","H","A",2.413]
[24229081,"2001-01-31",-9998.000,104590.000,110363.000,104590.000,0.02896638,"0","H","A",1.993]
[24229083,"2001-01-31",-9998.000,63630.000,86434.000,63630.000,0.11140205,"0",null,"A",2.047]
[24229085,"2001-01-31",-9998.000,86434.000,86434.000,86434.000,0.00001000,"0","H","A",0.020]
[24229087,"2001-01-31",-9998.000,-9998.000,81040.000,81040.000,0.00001000,"0","H","A",0.020]
[24229089,"2001-01-31",-9998.000,81040.000,89067.000,81040.000,0.09873308,"0","H","A",0.813]
[24229091,"2001-01-31",-9998.000,113707.000,150027.000,113707.000,0.09262943,"0","H","A",3.921]
[24229095,"2001-01-31",-9998.000,-9998.000,85311.000,85311.000,0.00001000,"0","H","A",0.029]
[24229097,"2001-01-31",-9998.000,61156.000,105051.000,61156.000,0.20256114,"0","H","A",2.167]
[24229099,"2001-01-31",-9998.000,55265.000,56147.000,55265.000,0.10255813,"0",null,"A",0.086]
[24229103,"2001-01-31",-9998.000,99680.000,135983.000,99680.000,0.08732980,"0","H","A",4.157]
[24229105,"2001-01-31",-9998.000,173779.000,173779.000,173779.000,0.00001000,"0","H","A",0.021]
[24229107,"2001-01-31",-9998.000,94046.000,94716.000,94252.000,0.06270270,"0",null,"A",0.074]
[24229109,"2001-01-31",-9998.000,86589.000,94252.000,86589.000,0.09199279,"0",null,"A",0.833]
[24229111,"2001-01-31",-9998.000,94911.000,112943.000,94911.000,0.05377870,"0","H","A",3.353]
[24229113,"2001-01-31",-9998.000,94716.000,94716.000,94716.000,0.00001000,"0","H","A",0.020]
[24229115,"2001-01-31",-9998.000,94252.000,94252.000,94252.000,0.00001000,"0","H","A",0.020]
[24229117,"2001-01-31",-9998.000,102555.000,113149.000,102555.000,0.05474935,"0","H","A",1.935]
[24229119,"2001-01-31",-9998.000,70775.000,82237.000,70775.000,0.17552833,"0",null,"A",0.653]
[24229121,"2001-01-31",-9998.000,91308.000,113390.000,91308.000,0.04730505,"0",null,"A",4.668]
[24229123,"2001-01-31",-9998.000,104120.000,122992.000,104120.000,0.07690301,"0","H","A",2.454]
[24229125,"2001-01-31",-9998.000,112408.000,115899.000,113390.000,0.05028056,"0",null,"A",0.499]
[24229127,"2001-01-31",-9998.000,94592.000,106028.000,94716.000,0.08155731,"0",null,"A",1.387]
[24229129,"2001-01-31",-9998.000,105954.000,106122.000,106028.000,0.04700000,"0","H","A",0.020]
[24229131,"2001-01-31",-9998.000,85767.000,99541.000,86434.000,0.07755621,"0","H","A",1.690]
[24229537,"2001-01-31",-9998.000,24244.000,24616.000,24244.000,0.04000000,"0",null,"A",0.093]
[24229133,"2001-01-31",-9998.000,24616.000,81040.000,24616.000,0.18307592,"0",null,"A",3.082]
[24229135,"2001-01-31",-9998.000,109355.000,146703.000,110209.000,0.09583508,"0","H","A",3.808]
[24229137,"2001-01-31",-9998.000,108033.000,115395.000,108033.000,0.04260416,"0",null,"A",1.728]
[24229139,"2001-01-31",-9998.000,107858.000,112218.000,107858.000,0.02256728,"0","H","A",1.932]
[24229577,"2001-01-31",-9998.000,24182.000,24439.000,24187.000,0.03705882,"0",null,"A",0.068]
[24229141,"2001-01-31",-9998.000,24439.000,85989.000,24439.000,0.19842037,"0","H","A",3.102]
[24229143,"2001-01-31",-9998.000,81795.000,133919.000,82237.000,0.25905764,"0","H","A",1.995]
[24229145,"2001-01-31",-9998.000,128185.000,149726.000,128185.000,0.12074551,"0","H","A",1.784]
[24229147,"2001-01-31",-9998.000,115734.000,125970.000,115899.000,0.07740968,"0",null,"A",1.301]
[24229149,"2001-01-31",-9998.000,56147.000,97230.000,56147.000,0.25517391,"0","H","A",1.610]
[24229151,"2001-01-31",-9998.000,92821.000,93874.000,93874.000,0.00001000,"0","H","A",0.020]
[24229153,"2001-01-31",-9998.000,44272.000,75474.000,44272.000,0.21312841,"0","H","A",1.464]
[24229539,"2001-01-31",-9998.000,24251.000,24529.000,24251.000,0.05346153,"0",null,"A",0.052]
[24229155,"2001-01-31",-9998.000,24529.000,44272.000,24529.000,0.12217202,"0",null,"A",1.616]
[24229163,"2001-01-31",-9998.000,124364.000,128784.000,124364.000,0.40925925,"0",null,"A",0.108]
[24229157,"2001-01-31",-9998.000,113390.000,124364.000,113390.000,0.09824529,"0",null,"A",1.117]
[24229159,"2001-01-31",-9998.000,87959.000,93874.000,88433.000,0.05231730,"0",null,"A",1.040]
[24229161,"2001-01-31",-9998.000,106028.000,111520.000,106028.000,0.03417548,"0","H","A",1.607]
[24229165,"2001-01-31",-9998.000,124331.000,144075.000,124331.000,0.10932447,"0","H","A",1.806]
[24229167,"2001-01-31",-9998.000,128784.000,129879.000,128784.000,0.13353658,"0","H","A",0.082]
[24229169,"2001-01-31",-9998.000,140396.000,149429.000,141201.000,0.09371298,"0","H","A",0.878]
[24229199,"2001-01-31",-9998.000,138806.000,144795.000,138806.000,0.07561868,"0","H","A",0.792]
[24229171,"2001-01-31",-9998.000,125970.000,138806.000,125970.000,0.09600598,"0",null,"A",1.337]
[24229173,"2001-01-31",-9998.000,115225.000,126235.000,115395.000,0.07117531,"0","H","A",1.523]
[24229175,"2001-01-31",-9998.000,63388.000,88433.000,63630.000,0.06930148,"0",null,"A",3.579]
[24229177,"2001-01-31",-9998.000,111606.000,118764.000,111614.000,0.03487804,"0","H","A",2.050]
[24229179,"2001-01-31",-9998.000,82237.000,139539.000,82237.000,0.23816292,"0","H","A",2.406]
[24229181,"2001-01-31",-9998.000,36135.000,94512.000,37169.000,0.20106241,"0","H","A",2.852]
[24229183,"2001-01-31",-9998.000,37169.000,95764.000,37169.000,0.24103249,"0","H","A",2.431]
[24229185,"2001-01-31",-9998.000,110223.000,116964.000,110223.000,0.03261248,"0","H","A",2.067]
[24229187,"2001-01-31",-9998.000,115899.000,150053.000,115899.000,0.07188802,"0","H","A",4.751]
[24229189,"2001-01-31",-9998.000,65140.000,105090.000,65140.000,0.08362989,"0","H","A",4.777]
[24229191,"2001-01-31",-9998.000,125352.000,135225.000,125970.000,0.08082969,"0",null,"A",1.145]
[24229211,"2001-01-31",-9998.000,135225.000,140445.000,135225.000,0.07341772,"0","H","A",0.711]
[24229511,"2001-01-31",-9998.000,25028.000,37169.000,25028.000,0.16862500,"0",null,"A",0.720]
[24229193,"2001-01-31",-9998.000,24646.000,25028.000,24657.000,0.06396551,"0",null,"A",0.058]
[24229195,"2001-01-31",-9998.000,115395.000,121653.000,115395.000,0.02756828,"0","H","A",2.270]
[24229197,"2001-01-31",-9998.000,55834.000,84710.000,56147.000,0.10117959,"0",null,"A",2.823]
[24229201,"2001-01-31",-9998.000,104063.000,140160.000,104120.000,0.06436863,"0","H","A",5.599]
[24229203,"2001-01-31",-9998.000,43883.000,109803.000,44272.000,0.21734991,"0","H","A",3.015]
[24229205,"2001-01-31",-9998.000,125927.000,137192.000,128784.000,0.07065546,"0","H","A",1.190]
[24229207,"2001-01-31",-9998.000,93874.000,104028.000,93874.000,0.04063225,"0","H","A",2.499]
[24229209,"2001-01-31",-9998.000,-9998.000,101594.000,101594.000,0.00001000,"0","H","A",0.031]
[24229213,"2001-01-31",-9998.000,93275.000,110751.000,93275.000,0.05781012,"0",null,"A",3.023]
[24229215,"2001-01-31",-9998.000,-9998.000,110751.000,110751.000,0.00001000,"0","H","A",0.020]
[24229217,"2001-01-31",-9998.000,84710.000,145131.000,84710.000,0.22748870,"0","H","A",2.656]
[24229219,"2001-01-31",-9998.000,84507.000,102752.000,84710.000,0.15757205,"0",null,"A",1.145]
[24229221,"2001-01-31",-9998.000,92352.000,92576.000,92576.000,0.00001000,"0","H","A",0.020]
[24229223,"2001-01-31",-9998.000,33294.000,92961.000,33890.000,0.21543034,"0","H","A",2.742]
[24229541,"2001-01-31",-9998.000,24463.000,24709.000,24657.000,0.00962962,"0",null,"A",0.054]
[24229225,"2001-01-31",-9998.000,24709.000,33890.000,24709.000,0.08794061,"0",null,"A",1.044]
[24229227,"2001-01-31",-9998.000,110751.000,112932.000,110751.000,0.02530162,"0",null,"A",0.862]
[24229229,"2001-01-31",-9998.000,102752.000,145432.000,102752.000,0.21632032,"0","H","A",1.973]
[24229231,"2001-01-31",-9998.000,92576.000,103992.000,92576.000,0.12029504,"0","H","A",0.949]
[24229233,"2001-01-31",-9998.000,47873.000,83838.000,47873.000,0.18819989,"0","H","A",1.911]
[24229235,"2001-01-31",-9998.000,33890.000,47873.000,33890.000,0.07505636,"0",null,"A",1.863]
[24229237,"2001-01-31",-9998.000,88842.000,119482.000,88842.000,0.04159087,"0","H","A",7.367]
[24229239,"2001-01-31",-9998.000,112932.000,118054.000,112932.000,0.02361456,"0","H","A",2.169]
[24229241,"2001-01-31",-9998.000,47404.000,58481.000,47873.000,0.07100401,"0",null,"A",1.494]
[24229243,"2001-01-31",-9998.000,57990.000,80876.000,58481.000,0.08441387,"0",null,"A",2.653]
[24229245,"2001-01-31",-9998.000,102568.000,121175.000,102752.000,0.11104882,"0",null,"A",1.659]
[24229247,"2001-01-31",-9998.000,112772.000,117023.000,112932.000,0.02263973,"0","H","A",1.807]
[24229249,"2001-01-31",-9998.000,96433.000,130052.000,96433.000,0.22761679,"0","H","A",1.477]
[24229251,"2001-01-31",-9998.000,62110.000,117180.000,62125.000,0.23618618,"0","H","A",2.331]
[24229253,"2001-01-31",-9998.000,88893.000,114806.000,88893.000,0.06465319,"0","H","A",4.008]
[24229543,"2001-01-31",-9998.000,24472.000,24657.000,24657.000,0.00001000,"0",null,"A",0.061]
[24229255,"2001-01-31",-9998.000,24545.000,94880.000,24657.000,0.18882226,"0","H","A",3.719]
[24229545,"2001-01-31",-9998.000,24559.000,24657.000,24657.000,0.00001000,"0",null,"A",0.066]
[24229257,"2001-01-31",-9998.000,24583.000,77684.000,24657.000,0.17987449,"0","H","A",2.948]
[24229259,"2001-01-31",-9998.000,80876.000,109940.000,80876.000,0.09852203,"0","H","A",2.950]
[24229261,"2001-01-31",-9998.000,80343.000,101563.000,80876.000,0.13010691,"0",null,"A",1.590]
[24229263,"2001-01-31",-9998.000,-9998.000,101563.000,101563.000,0.00001000,"0","H","A",0.020]
[24229515,"2001-01-31",-9998.000,25554.000,70495.000,25554.000,0.22116633,"0","H","A",2.032]
[24229265,"2001-01-31",-9998.000,24851.000,25554.000,24858.000,0.08000000,"0",null,"A",0.087]
[24229267,"2001-01-31",-9998.000,101563.000,109680.000,101563.000,0.10924629,"0",null,"A",0.743]
[24229269,"2001-01-31",-9998.000,109438.000,112520.000,109680.000,0.07100000,"0",null,"A",0.400]
[24229271,"2001-01-31",-9998.000,109680.000,109680.000,109680.000,0.00001000,"0","H","A",0.032]
[24229273,"2001-01-31",-9998.000,-9998.000,112520.000,112520.000,0.00001000,"0","H","A",0.020]
[24229275,"2001-01-31",-9998.000,120757.000,150893.000,121175.000,0.14625000,"0","H","A",2.032]
[24229277,"2001-01-31",-9998.000,121175.000,151002.000,121175.000,0.11632995,"0","H","A",2.564]
[24229279,"2001-01-31",-9998.000,112520.000,114458.000,112520.000,0.05168000,"0","H","A",0.375]
[24229281,"2001-01-31",-9998.000,25139.000,56278.000,25148.000,0.14512820,"0","H","A",2.145]
[24229283,"2001-01-31",-9998.000,25131.000,25148.000,25148.000,0.00001000,"0",null,"A",0.159]
[24229547,"2001-01-31",-9998.000,25178.000,25184.000,25178.000,0.00085714,"0",null,"A",0.070]
[24229285,"2001-01-31",-9998.000,25184.000,76731.000,25184.000,0.22208961,"0","H","A",2.321]
[24229287,"2001-01-31",-9998.000,87981.000,124755.000,87981.000,0.27901365,"0","H","A",1.318]
[24229591,"2001-01-31",-9998.000,25332.000,25508.000,25340.000,0.02947368,"0",null,"A",0.057]
[24229289,"2001-01-31",-9998.000,25508.000,87981.000,25508.000,0.13294956,"0",null,"A",4.699]
[24229293,"2001-01-31",-9998.000,94439.000,135632.000,94439.000,0.23272881,"0","H","A",1.770]
[24229295,"2001-01-31",-9998.000,25556.000,68144.000,25556.000,0.23284855,"0","H","A",1.829]
[24229573,"2001-01-31",-9998.000,25478.000,25556.000,25478.000,0.01500000,"0",null,"A",0.052]
[24229297,"2001-01-31",-9998.000,86264.000,120237.000,86264.000,0.22800671,"0","H","A",1.490]
[24229549,"2001-01-31",-9998.000,25503.000,25507.000,25503.000,0.00063492,"0",null,"A",0.063]
[24229299,"2001-01-31",-9998.000,25507.000,88304.000,25507.000,0.19960902,"0","H","A",3.146]
[24229571,"2001-01-31",-9998.000,25550.000,25919.000,25550.000,0.09972972,"0",null,"A",0.037]
[24229301,"2001-01-31",-9998.000,25919.000,72930.000,25919.000,0.25745345,"0","H","A",1.826]
[24229303,"2001-01-31",-9998.000,72135.000,119500.000,72135.000,0.22565507,"0","H","A",2.099]
[24229305,"2001-01-31",-9998.000,25668.000,72784.000,25668.000,0.18733996,"0","H","A",2.515]
[24229551,"2001-01-31",-9998.000,25666.000,25668.000,25668.000,0.00001000,"0",null,"A",0.079]
[24229553,"2001-01-31",-9998.000,25705.000,25918.000,25705.000,0.04733333,"0",null,"A",0.045]
[24229307,"2001-01-31",-9998.000,25918.000,43942.000,25918.000,0.15741484,"0",null,"A",1.145]
[24229309,"2005-07-21",-9998.000,42740.000,73024.000,43942.000,0.14687878,"0","H","A",1.980]
[24229311,"2001-01-31",-9998.000,58208.000,119113.000,58479.000,0.17823045,"0","H","A",3.402]
[24229313,"2005-07-21",-9998.000,43942.000,99680.000,43942.000,0.19695406,"0","H","A",2.830]
[24229575,"2001-01-31",-9998.000,25809.000,26003.000,25812.000,0.02448717,"0",null,"A",0.078]
[24229315,"2001-01-31",-9998.000,26003.000,76416.000,26003.000,0.15511692,"0","H","A",3.250]
[24229317,"2005-07-21",-9998.000,26508.000,39151.000,26508.000,0.10955805,"0",null,"A",1.154]
[24229555,"2005-07-21",-9998.000,25933.000,26508.000,25933.000,0.09126984,"0",null,"A",0.063]
[24229319,"2001-01-31",-9998.000,39151.000,90254.000,39151.000,0.19306006,"0","H","A",2.647]
[24229333,"2001-01-31",-9998.000,26495.000,59629.000,26495.000,0.15718216,"0","H","A",2.108]
[24229323,"2001-01-31",-9998.000,26100.000,26495.000,26100.000,0.07181818,"0",null,"A",0.055]
[24229329,"2001-01-31",-9998.000,35298.000,36535.000,35298.000,0.05975845,"0",null,"A",0.207]
[24229321,"2001-01-31",-9998.000,78765.000,131793.000,78765.000,0.17477916,"0","H","A",3.034]
[24229331,"2001-01-31",-9998.000,36535.000,40514.000,36535.000,0.12712460,"0",null,"A",0.313]
[24229337,"2001-01-31",-9998.000,26062.000,26100.000,26100.000,0.00001000,"0",null,"A",0.094]
[24229327,"2001-01-31",-9998.000,40514.000,78765.000,40514.000,0.12682692,"0",null,"A",3.016]
[24229335,"2001-01-31",-9998.000,26098.000,35298.000,26100.000,0.12497282,"0",null,"A",0.736]
[24229339,"2005-07-21",-9998.000,25882.000,26428.000,26100.000,0.03247524,"0",null,"A",0.101]
[24229493,"2005-07-21",-9998.000,26428.000,64724.000,26428.000,0.28283604,"0","H","A",1.354]
[24229341,"2001-01-31",-9998.000,34058.000,81370.000,34058.000,0.21388788,"0","H","A",2.212]
[24229343,"2001-01-31",-9998.000,49378.000,101121.000,49826.000,0.16917875,"0","H","A",3.032]
[24229345,"2001-01-31",-9998.000,26298.000,26623.000,26298.000,0.04513888,"0",null,"A",0.072]
[24229495,"2001-01-31",-9998.000,26623.000,49826.000,26623.000,0.10433003,"0",null,"A",2.224]
[24229347,"2005-07-21",-9998.000,104575.000,133787.000,104575.000,0.16866050,"0","H","A",1.732]
[24229355,"2001-01-31",-9998.000,26944.000,61112.000,26944.000,0.12515750,"0",null,"A",2.730]
[24229349,"2001-01-31",-9998.000,61112.000,113838.000,61112.000,0.23804063,"0","H","A",2.215]
[24229507,"2001-01-31",-9998.000,26441.000,26944.000,26879.000,0.00625000,"0",null,"A",0.104]
[24229351,"2005-07-21",-9998.000,27401.000,92016.000,27401.000,0.21353271,"0","H","A",3.026]
[24229505,"2005-07-21",-9998.000,26879.000,27401.000,26879.000,0.16312500,"0",null,"A",0.032]
[24229353,"2001-01-31",-9998.000,90609.000,133292.000,90609.000,0.17329679,"0","H","A",2.463]
[24229357,"2001-01-31",-9998.000,95603.000,139811.000,95603.000,0.18621735,"0","H","A",2.374]
[24229359,"2001-01-31",-9998.000,95419.000,119389.000,95603.000,0.16404137,"0","H","A",1.450]
[24229361,"2001-01-31",-9998.000,49826.000,97568.000,49826.000,0.14367138,"0",null,"A",3.323]
[24229365,"2001-01-31",-9998.000,97568.000,116359.000,97568.000,0.25600817,"0","H","A",0.734]
[24229363,"2001-01-31",-9998.000,71470.000,95603.000,71470.000,0.12465392,"0",null,"A",1.936]
[24229367,"2001-01-31",-9998.000,49458.000,130137.000,49458.000,0.23687316,"0","H","A",3.406]
[24229369,"2001-01-31",-9998.000,73922.000,121894.000,73922.000,0.17151233,"0","H","A",2.797]
[24229371,"2001-01-31",-9998.000,65578.000,73922.000,65578.000,0.10101694,"0",null,"A",0.826]
[24229373,"2001-01-31",-9998.000,27721.000,28294.000,27721.000,0.10232142,"0",null,"A",0.056]
[24229499,"2001-01-31",-9998.000,28294.000,68507.000,28294.000,0.21098111,"0","H","A",1.906]
[24229501,"2001-01-31",-9998.000,27305.000,75077.000,27721.000,0.30571981,"0","H","A",1.549]
[24229375,"2001-01-31",-9998.000,-9998.000,27721.000,27721.000,0.00001000,"0",null,"A",0.048]
[24229377,"2001-01-31",-9998.000,79835.000,133436.000,79835.000,0.22549852,"0","H","A",2.377]
[24229381,"2001-01-31",-9998.000,58783.000,79835.000,59156.000,0.14231933,"0",null,"A",1.453]
[24229579,"2001-01-31",-9998.000,26660.000,27721.000,27721.000,0.00001000,"0",null,"A",0.059]
[24229379,"2001-01-31",-9998.000,26632.000,87790.000,27721.000,0.31400418,"0","H","A",1.913]
[24229383,"2001-01-31",-9998.000,73513.000,129551.000,73922.000,0.14589299,"0","H","A",3.813]
[24229385,"2001-01-31",-9998.000,28017.000,104326.000,28017.000,0.22596683,"0","H","A",3.377]
[24229585,"2001-01-31",-9998.000,26645.000,28017.000,27721.000,0.04933333,"0",null,"A",0.060]
[24229387,"2001-01-31",-9998.000,59156.000,132936.000,59156.000,0.19456751,"0","H","A",3.792]
[24229389,"2001-01-31",-9998.000,26684.000,27721.000,27721.000,0.00001000,"0",null,"A",0.066]
[24229503,"2001-01-31",-9998.000,27310.000,45158.000,27721.000,0.11902389,"0",null,"A",1.465]
[24229391,"2001-01-31",-9998.000,44845.000,59156.000,45158.000,0.12853994,"0",null,"A",1.089]
[24229393,"2001-01-31",-9998.000,94967.000,117271.000,94967.000,0.26395266,"0","H","A",0.845]
[24229407,"2001-01-31",-9998.000,68837.000,94967.000,68837.000,0.18108108,"0",null,"A",1.443]
[24229395,"2001-01-31",-9998.000,45158.000,110576.000,45158.000,0.22138071,"0","H","A",2.955]
[24229587,"2005-07-21",-9998.000,26765.000,27721.000,27721.000,0.00001000,"0",null,"A",0.031]
[24229397,"2005-07-21",-9998.000,26982.000,103070.000,27721.000,0.27065014,"0","H","A",2.784]
[24229399,"2001-01-31",-9998.000,95301.000,127450.000,95301.000,0.16858416,"0","H","A",1.907]
[24229405,"2001-01-31",-9998.000,68254.000,78627.000,68837.000,0.12966887,"0",null,"A",0.755]
[24229401,"2001-01-31",-9998.000,78627.000,115963.000,78627.000,0.20368794,"0","H","A",1.833]
[24229403,"2001-01-31",-9998.000,95202.000,96532.000,95301.000,0.07598765,"0",null,"A",0.162]
[24229409,"2001-01-31",-9998.000,96532.000,136891.000,96532.000,0.19891079,"0","H","A",2.029]
[24229411,"2001-01-31",-9998.000,27459.000,85500.000,27721.000,0.28462561,"0","H","A",2.030]
[24229589,"2001-01-31",-9998.000,26845.000,27721.000,27721.000,0.00001000,"0",null,"A",0.045]
[24229413,"2001-01-31",-9998.000,96346.000,153587.000,96532.000,0.20253816,"0","H","A",2.817]
[24229415,"2001-01-31",-9998.000,27247.000,68837.000,27721.000,0.23308390,"0",null,"A",1.764]
[24229581,"2001-01-31",-9998.000,26905.000,27721.000,27721.000,0.00001000,"0",null,"A",0.043]
[24229417,"2001-01-31",-9998.000,42879.000,95301.000,43785.000,0.10721331,"0",null,"A",4.805]
[24229583,"2001-01-31",-9998.000,27034.000,28461.000,27721.000,0.13962264,"0",null,"A",0.053]
[24229419,"2001-01-31",-9998.000,28461.000,85183.000,28461.000,0.37839893,"0","H","A",1.499]
[24229421,"2001-01-31",-9998.000,82784.000,138186.000,82784.000,0.17532278,"0","H","A",3.160]
[24229423,"2001-01-31",-9998.000,74902.000,100300.000,74902.000,0.24754385,"0","H","A",1.026]
[24229593,"2001-01-31",-9998.000,-9998.000,28030.000,27721.000,0.07725000,"0",null,"A",0.040]
[24229431,"2001-01-31",-9998.000,28030.000,74902.000,28030.000,0.20530880,"0",null,"A",2.283]
[24229425,"2001-01-31",-9998.000,82645.000,127496.000,82784.000,0.22882292,"0","H","A",1.954]
[24229427,"2001-01-31",-9998.000,54749.000,82784.000,54749.000,0.12871900,"0",null,"A",2.178]
[24229429,"2001-01-31",-9998.000,27819.000,114340.000,27819.000,0.18594670,"0","H","A",4.653]
[24229595,"2001-01-31",-9998.000,26940.000,27819.000,27721.000,0.01884615,"0",null,"A",0.052]
[24229433,"2001-01-31",-9998.000,36125.000,107127.000,36125.000,0.19916409,"0","H","A",3.565]
[24229435,"2001-01-31",-9998.000,89390.000,140984.000,90077.000,0.21886070,"0","H","A",2.326]
[24229437,"2001-01-31",-9998.000,65198.000,90077.000,65202.000,0.14966907,"0",null,"A",1.662]
[24229439,"2001-01-31",-9998.000,90077.000,148948.000,90077.000,0.32346703,"0","H","A",1.820]
[24229441,"2001-01-31",-9998.000,54444.000,101164.000,54749.000,0.24199687,"0","H","A",1.918]
[24229443,"2001-01-31",-9998.000,70079.000,87373.000,70079.000,0.21141809,"0",null,"A",0.818]
[24229445,"2001-01-31",-9998.000,87373.000,117704.000,87373.000,0.29941757,"0","H","A",1.013]
[24229447,"2001-01-31",-9998.000,58432.000,119884.000,58432.000,0.17374045,"0","H","A",3.537]
[24229455,"2001-01-31",-9998.000,96730.000,117090.000,96730.000,0.19372026,"0",null,"A",1.051]
[24229449,"2001-01-31",-9998.000,117090.000,132483.000,117090.000,0.20069100,"0","H","A",0.767]
[24229451,"2001-01-31",-9998.000,69774.000,86333.000,69774.000,0.14931469,"0",null,"A",1.109]
[24229453,"2001-01-31",-9998.000,78829.000,96730.000,78829.000,0.12677762,"0",null,"A",1.412]
[24229457,"2001-01-31",-9998.000,86333.000,122111.000,86333.000,0.20122609,"0","H","A",1.778]
[24229459,"2001-01-31",-9998.000,94791.000,112239.000,94791.000,0.19670800,"0",null,"A",0.887]
[24229465,"2001-01-31",-9998.000,112239.000,138109.000,112239.000,0.23036509,"0","H","A",1.123]
[24229461,"2001-01-31",-9998.000,85664.000,132723.000,86333.000,0.23241482,"0","H","A",1.996]
[24229463,"2001-01-31",-9998.000,72982.000,118387.000,72982.000,0.25681561,"0","H","A",1.768]
[24229467,"2001-01-31",-9998.000,-9998.000,147440.000,147440.000,0.00001000,"0","H","A",0.020]
[24229469,"2001-01-31",-9998.000,96480.000,147440.000,96730.000,0.18027017,"0",null,"A",2.813]
[24229471,"2001-01-31",-9998.000,147440.000,149816.000,147440.000,0.13200000,"0","H","A",0.180]
[24229473,"2001-01-31",-9998.000,81983.000,94748.000,81983.000,0.10532178,"0",null,"A",1.212]
[24229475,"2001-01-31",-9998.000,94748.000,128705.000,94748.000,0.22517904,"0","H","A",1.508]
[24229477,"2001-01-31",-9998.000,94253.000,104559.000,94748.000,0.11665873,"0",null,"A",0.841]
[24229479,"2001-01-31",-9998.000,104559.000,147511.000,104559.000,0.23419847,"0","H","A",1.834]
[24229481,"2001-01-31",-9998.000,105967.000,158747.000,105967.000,0.21936824,"0","H","A",2.406]
[24229483,"2005-07-21",-9998.000,87443.000,132761.000,87443.000,0.19729212,"0","H","A",2.297]
[24229485,"2001-01-31",-9998.000,104268.000,150199.000,104559.000,0.16241992,"0","H","A",2.810]
[24229487,"2001-01-31",-9998.000,121894.000,127955.000,122720.000,0.09694444,"0",null,"A",0.540]
[24229489,"2001-01-31",-9998.000,127955.000,156113.000,127955.000,0.14827804,"0","H","A",1.899]
[24229491,"2001-01-31",-9998.000,127617.000,157663.000,127955.000,0.14824351,"0","H","A",2.004]
[24229497,"2001-01-31",-9998.000,26859.000,84002.000,26879.000,0.18174673,"0","H","A",3.143]
[24229509,"2001-01-31",-9998.000,52433.000,57836.000,52433.000,0.02489861,"0","H","A",2.170]
[24229513,"2001-01-31",-9998.000,58481.000,92576.000,58481.000,0.18106744,"0",null,"A",1.883]
[24229517,"2001-01-31",-9998.000,79897.000,120353.000,79897.000,0.24850122,"0","H","A",1.628]
[24229519,"2005-07-21",-9998.000,38955.000,106715.000,39151.000,0.17422382,"0","H","A",3.878]
[24229567,"2001-01-31",-9998.000,88433.000,102775.000,88433.000,0.05978324,"0","H","A",2.399]
[24228253,"2005-09-06",-9998.000,24858.000,24971.000,24858.000,0.00121114,"0",null,"A",0.933]
[24228255,"2005-09-06",-9998.000,24971.000,25148.000,24971.000,0.00116754,"0",null,"A",1.516]
[947060031,"2010-01-08",-9998.000,22890.000,22890.000,22890.000,0.00001000,"0",null,"A",0.087]
[947060032,"2008-10-31",-9998.000,22890.000,22890.000,22890.000,0.00001000,"0",null,"A",0.056]
[947060033,"2008-10-31",-9998.000,22890.000,33515.000,22890.000,0.09747706,"0",null,"A",1.090]
[23430128,"2005-07-22",-9998.000,126559.000,126740.000,126740.000,0.00001000,"0",null,"A",0.598]
[23429054,"2001-01-31",-9998.000,94891.000,95042.000,94891.000,0.00699074,"0",null,"A",0.216]
[23428950,"2001-01-31",-9998.000,155746.000,155919.000,155746.000,0.00197263,"0",null,"A",0.877]
[23429060,"2001-01-31",-9998.000,101610.000,101786.000,101754.000,0.00100628,"0",null,"A",0.318]
[23428370,"2001-01-31",-9998.000,70497.000,72127.000,70497.000,0.00321055,"0",null,"A",5.077]
[23428372,"2001-01-31",-9998.000,72031.000,72720.000,72127.000,0.00602642,"0",null,"A",0.984]
[23428374,"2001-01-31",-9998.000,72720.000,76810.000,72720.000,0.01152112,"0",null,"A",3.550]
[23428376,"2001-01-31",-9998.000,76765.000,84841.000,76810.000,0.05060491,"0",null,"A",1.587]
[23428378,"2001-01-31",-9998.000,84090.000,90752.000,84841.000,0.06671557,"0",null,"A",0.886]
[23428380,"2001-01-31",-9998.000,90752.000,114403.000,90752.000,0.07306456,"0",null,"A",3.237]
[23428382,"2001-01-31",-9998.000,113023.000,124944.000,114403.000,0.01846382,"0",null,"A",5.709]
[23428384,"2001-01-31",-9998.000,124944.000,152584.000,124944.000,0.03541319,"0","H","A",7.805]
[23428386,"2001-01-31",-9998.000,76810.000,82529.000,76810.000,0.02181159,"0",null,"A",2.622]
[23428388,"2001-01-31",-9998.000,82529.000,88338.000,82529.000,0.02255046,"0",null,"A",2.576]
[23428390,"2001-01-31",-9998.000,88075.000,89189.000,88338.000,0.02204663,"0",null,"A",0.386]
[23428392,"2001-01-31",-9998.000,88927.000,108060.000,89189.000,0.02813208,"0",null,"A",6.708]
[23428394,"2001-01-31",-9998.000,107684.000,123275.000,108060.000,0.05484859,"0",null,"A",2.774]
[23428396,"2001-01-31",-9998.000,123219.000,166738.000,123275.000,0.09117474,"0","H","A",4.767]
[23428398,"2001-01-31",-9998.000,88338.000,143219.000,88338.000,0.04936229,"0",null,"A",11.118]
[23428400,"2001-01-31",-9998.000,82314.000,87848.000,82529.000,0.01400473,"0",null,"A",3.798]
[23428402,"2001-01-31",-9998.000,87848.000,93146.000,87848.000,0.02099049,"0",null,"A",2.524]
[23428404,"2001-01-31",-9998.000,92921.000,99601.000,93146.000,0.01909763,"0",null,"A",3.380]
[23428406,"2001-01-31",-9998.000,99601.000,114834.000,99601.000,0.04857461,"0",null,"A",3.136]
[23428408,"2001-01-31",-9998.000,114729.000,169588.000,114834.000,0.08791586,"0","H","A",6.228]
[23428410,"2001-01-31",-9998.000,99596.000,120650.000,99601.000,0.04383381,"0",null,"A",4.802]
[23428412,"2001-01-31",-9998.000,120375.000,148293.000,120650.000,0.06318400,"0","H","A",4.375]
[23428414,"2001-01-31",-9998.000,72564.000,73092.000,72720.000,0.00370149,"0",null,"A",1.005]
[23428416,"2001-01-31",-9998.000,73092.000,73741.000,73092.000,0.00579464,"0",null,"A",1.120]
[23428418,"2001-01-31",-9998.000,73665.000,75090.000,73741.000,0.00656447,"0",null,"A",2.055]
[23428420,"2001-01-31",-9998.000,74823.000,75324.000,75090.000,0.00343612,"0",null,"A",0.681]
[23428422,"2001-01-31",-9998.000,75132.000,76680.000,75324.000,0.00478982,"0",null,"A",2.831]
[23428424,"2001-01-31",-9998.000,76669.000,78687.000,76680.000,0.00656096,"0",null,"A",3.059]
[23428426,"2001-01-31",-9998.000,78393.000,79128.000,78687.000,0.00157838,"0",null,"A",2.794]
[23428428,"2001-01-31",-9998.000,79084.000,79863.000,79128.000,0.00374236,"0",null,"A",1.964]
[23428430,"2001-01-31",-9998.000,79708.000,79962.000,79863.000,0.00069865,"0",null,"A",1.417]
[23428432,"2001-01-31",-9998.000,79962.000,81113.000,79962.000,0.01104606,"0",null,"A",1.042]
[23428434,"2001-01-31",-9998.000,81101.000,82697.000,81113.000,0.01393139,"0",null,"A",1.137]
[23428436,"2001-01-31",-9998.000,82697.000,86284.000,82697.000,0.01463484,"0",null,"A",2.451]
[23428438,"2001-01-31",-9998.000,86193.000,87163.000,86284.000,0.01273913,"0",null,"A",0.690]
[23428440,"2001-01-31",-9998.000,87163.000,88612.000,87163.000,0.01553054,"0",null,"A",0.933]
[23428442,"2001-01-31",-9998.000,88468.000,90268.000,88612.000,0.01983233,"0",null,"A",0.835]
[23428444,"2001-01-31",-9998.000,90179.000,108968.000,90268.000,0.03058554,"0",null,"A",6.114]
[23428446,"2001-01-31",-9998.000,108807.000,114179.000,108968.000,0.06024277,"0",null,"A",0.865]
[23428448,"2001-01-31",-9998.000,113392.000,149521.000,114179.000,0.08855424,"0","H","A",3.991]
[23428450,"2001-01-31",-9998.000,79842.000,80690.000,79962.000,0.00201997,"0",null,"A",3.604]
[23428452,"2001-01-31",-9998.000,80440.000,80842.000,80690.000,0.00106442,"0",null,"A",1.428]
[23428454,"2001-01-31",-9998.000,80842.000,87737.000,80842.000,0.01260281,"0",null,"A",5.471]
[23428456,"2001-01-31",-9998.000,87737.000,90054.000,87737.000,0.01444513,"0",null,"A",1.604]
[23428458,"2001-01-31",-9998.000,90054.000,93814.000,90054.000,0.01264715,"0",null,"A",2.973]
[23428460,"2001-01-31",-9998.000,93809.000,107834.000,93814.000,0.02087241,"0",null,"A",6.717]
[23428462,"2001-01-31",-9998.000,106959.000,133478.000,107834.000,0.04013145,"0","H","A",6.390]
[23428464,"2001-01-31",-9998.000,80714.000,81193.000,80867.000,0.00085654,"0",null,"A",3.806]
[23428466,"2001-01-31",-9998.000,81118.000,81393.000,81193.000,0.00029390,"0",null,"A",6.805]
[23428468,"2001-01-31",-9998.000,81382.000,81574.000,81393.000,0.00060779,"0",null,"A",2.978]
[23428470,"2001-01-31",-9998.000,81574.000,81788.000,81574.000,0.00065684,"0",null,"A",3.258]
[23428472,"2001-01-31",-9998.000,81788.000,81913.000,81788.000,0.00059410,"0",null,"A",2.104]
[23428474,"2001-01-31",-9998.000,81852.000,81913.000,81913.000,0.00001000,"0",null,"A",0.628]
[23428476,"2001-01-31",-9998.000,81895.000,82082.000,81913.000,0.00060014,"0",null,"A",2.816]
[23428478,"2001-01-31",-9998.000,82082.000,82083.000,82082.000,0.00001000,"0",null,"A",1.042]
[23428480,"2001-01-31",-9998.000,82083.000,82093.000,82083.000,0.00011990,"0",null,"A",0.834]
[23428482,"2001-01-31",-9998.000,82086.000,82307.000,82093.000,0.00260657,"0",null,"A",0.821]
[23428484,"2001-01-31",-9998.000,82307.000,82473.000,82307.000,0.00268608,"0",null,"A",0.618]
[23428486,"2001-01-31",-9998.000,82449.000,82674.000,82473.000,0.00337248,"0",null,"A",0.596]
[23428488,"2001-01-31",-9998.000,82648.000,83329.000,82674.000,0.00808641,"0",null,"A",0.810]
[23428490,"2001-01-31",-9998.000,83329.000,83612.000,83329.000,0.00817919,"0",null,"A",0.346]
[23428492,"2001-01-31",-9998.000,83528.000,83612.000,83612.000,0.00001000,"0",null,"A",0.049]
[23428494,"2001-01-31",-9998.000,82674.000,85794.000,82674.000,0.00851528,"0",null,"A",3.664]
[23428496,"2001-01-31",-9998.000,85682.000,91383.000,85794.000,0.01218177,"0",null,"A",4.588]
[23428498,"2001-01-31",-9998.000,91219.000,93234.000,91383.000,0.01450626,"0",null,"A",1.276]
[23428500,"2001-01-31",-9998.000,93234.000,94704.000,93234.000,0.01417550,"0",null,"A",1.037]
[23428502,"2001-01-31",-9998.000,94608.000,96850.000,94704.000,0.01983364,"0",null,"A",1.082]
[23428504,"2001-01-31",-9998.000,96644.000,97464.000,96850.000,0.01949206,"0",null,"A",0.315]
[23428506,"2001-01-31",-9998.000,97463.000,99844.000,97464.000,0.02328767,"0",null,"A",1.022]
[23428508,"2001-01-31",-9998.000,99665.000,104345.000,99844.000,0.02120113,"0",null,"A",2.123]
[23428510,"2001-01-31",-9998.000,104278.000,104759.000,104345.000,0.01083769,"0",null,"A",0.382]
[23428512,"2001-01-31",-9998.000,104715.000,136598.000,104759.000,0.04271971,"0","H","A",7.453]
[23428514,"2001-01-31",-9998.000,81393.000,81418.000,81393.000,0.00047709,"0",null,"A",0.524]
[23428516,"2001-01-31",-9998.000,81407.000,81565.000,81418.000,0.00009929,"0",null,"A",14.804]
[23428518,"2001-01-31",-9998.000,81450.000,81610.000,81565.000,0.00025951,"0",null,"A",1.734]
[23428520,"2001-01-31",-9998.000,81606.000,81663.000,81610.000,0.00011002,"0",null,"A",4.817]
[23428522,"2001-01-31",-9998.000,81655.000,81679.000,81663.000,0.00001423,"0",null,"A",11.240]
[23428524,"2001-01-31",-9998.000,81679.000,81769.000,81679.000,0.00011373,"0",null,"A",7.913]
[23428526,"2001-01-31",-9998.000,81741.000,81769.000,81769.000,0.00001000,"0",null,"A",1.456]
[23428528,"2001-01-31",-9998.000,81702.000,81792.000,81769.000,0.00004475,"0",null,"A",5.139]
[23428530,"2001-01-31",-9998.000,81721.000,81794.000,81792.000,0.00001000,"0",null,"A",5.371]
[23428532,"2001-01-31",-9998.000,81794.000,82140.000,81794.000,0.00025435,"0",null,"A",13.603]
[23428536,"2001-01-31",-9998.000,81874.000,82112.000,81874.000,0.00126126,"0",null,"A",1.887]
[23428538,"2001-01-31",-9998.000,81988.000,84401.000,82112.000,0.00228351,"0",null,"A",10.024]
[23428540,"2001-01-31",-9998.000,84401.000,85638.000,84401.000,0.00509472,"0",null,"A",2.428]
[23428542,"2001-01-31",-9998.000,85638.000,86266.000,85638.000,0.00552816,"0",null,"A",1.136]
[23428544,"2001-01-31",-9998.000,86009.000,87008.000,86266.000,0.00375506,"0",null,"A",1.976]
[23428546,"2001-01-31",-9998.000,86991.000,87823.000,87008.000,0.01105834,"0",null,"A",0.737]
[23428548,"2001-01-31",-9998.000,87271.000,90413.000,87823.000,0.00689930,"0",null,"A",3.754]
[23428550,"2001-01-31",-9998.000,89523.000,90413.000,90413.000,0.00001000,"0",null,"A",0.367]
[23428552,"2001-01-31",-9998.000,89835.000,90721.000,90413.000,0.00141739,"0",null,"A",2.173]
[23428554,"2001-01-31",-9998.000,90566.000,90778.000,90721.000,0.00227091,"0",null,"A",0.251]
[23428556,"2001-01-31",-9998.000,90778.000,92799.000,90778.000,0.00915307,"0",null,"A",2.208]
[23428558,"2001-01-31",-9998.000,92721.000,93590.000,92799.000,0.01715835,"0",null,"A",0.461]
[23428560,"2001-01-31",-9998.000,93423.000,97182.000,93590.000,0.01423137,"0",null,"A",2.524]
[23428562,"2001-01-31",-9998.000,97182.000,98581.000,97182.000,0.02103759,"0",null,"A",0.665]
[23428564,"2001-01-31",-9998.000,97932.000,99673.000,98581.000,0.00803532,"0",null,"A",1.359]
[23428566,"2001-01-31",-9998.000,99673.000,100809.000,99673.000,0.02151515,"0",null,"A",0.528]
[23428568,"2001-01-31",-9998.000,100641.000,102812.000,100809.000,0.01487008,"0",null,"A",1.347]
[23428570,"2001-01-31",-9998.000,102490.000,105650.000,102812.000,0.01573170,"0",null,"A",1.804]
[23428572,"2001-01-31",-9998.000,105242.000,105684.000,105650.000,0.00215189,"0",null,"A",0.158]
[23428574,"2001-01-31",-9998.000,105526.000,106231.000,105684.000,0.01395408,"0",null,"A",0.392]
[23428576,"2001-01-31",-9998.000,106143.000,111492.000,106231.000,0.02023461,"0",null,"A",2.600]
[23428578,"2001-01-31",-9998.000,111470.000,112541.000,111492.000,0.01840350,"0",null,"A",0.570]
[23428580,"2001-01-31",-9998.000,112298.000,117312.000,112541.000,0.02238854,"0",null,"A",2.131]
[23428582,"2001-01-31",-9998.000,117086.000,122070.000,117312.000,0.02818720,"0",null,"A",1.688]
[23428584,"2001-01-31",-9998.000,121910.000,131539.000,122070.000,0.03754559,"0",null,"A",2.522]
[23428586,"2005-07-22",-9998.000,131457.000,135588.000,131539.000,0.04085771,"0",null,"A",0.991]
[23428588,"2005-07-22",-9998.000,135313.000,142452.000,135588.000,0.07090909,"0",null,"A",0.968]
[23428590,"2005-07-22",-9998.000,142426.000,165172.000,142452.000,0.09458784,"0","H","A",2.402]
[23428592,"2001-01-31",-9998.000,90721.000,90938.000,90778.000,0.00253565,"0",null,"A",0.631]
[23428594,"2001-01-31",-9998.000,90938.000,92127.000,90938.000,0.00372143,"0",null,"A",3.195]
[23428596,"2001-01-31",-9998.000,91956.000,92242.000,92127.000,0.00552884,"0",null,"A",0.208]
[23428598,"2001-01-31",-9998.000,92069.000,92389.000,92242.000,0.00153765,"0",null,"A",0.956]
[23428600,"2001-01-31",-9998.000,92291.000,92642.000,92389.000,0.00310810,"0",null,"A",0.814]
[23428602,"2001-01-31",-9998.000,92642.000,92982.000,92642.000,0.00402843,"0",null,"A",0.844]
[23428604,"2001-01-31",-9998.000,92982.000,94546.000,92982.000,0.01553128,"0",null,"A",1.007]
[23428606,"2001-01-31",-9998.000,94357.000,97247.000,94546.000,0.01250462,"0",null,"A",2.160]
[23428608,"2001-01-31",-9998.000,97190.000,98565.000,97247.000,0.00948884,"0",null,"A",1.389]
[23428610,"2001-01-31",-9998.000,98565.000,100211.000,98565.000,0.01859887,"0",null,"A",0.885]
[23428612,"2001-01-31",-9998.000,100208.000,103742.000,100211.000,0.02315409,"0",null,"A",1.525]
[23428614,"2001-01-31",-9998.000,103603.000,115844.000,103742.000,0.02283396,"0",null,"A",5.300]
[23428616,"2001-01-31",-9998.000,115410.000,118200.000,115844.000,0.01833463,"0",null,"A",1.285]
[23428618,"2001-01-31",-9998.000,117966.000,127720.000,118200.000,0.02123104,"0","H","A",4.484]
[23428620,"2001-01-31",-9998.000,92979.000,93107.000,92982.000,0.00306372,"0",null,"A",0.408]
[23428622,"2001-01-31",-9998.000,93089.000,93773.000,93107.000,0.00365331,"0",null,"A",1.823]
[23428624,"2001-01-31",-9998.000,93766.000,94154.000,93773.000,0.00497389,"0",null,"A",0.766]
[23428626,"2001-01-31",-9998.000,94028.000,94154.000,94154.000,0.00001000,"0",null,"A",0.158]
[23428628,"2001-01-31",-9998.000,94122.000,95776.000,94154.000,0.00565353,"0",null,"A",2.869]
[23428630,"2001-01-31",-9998.000,95373.000,97154.000,95776.000,0.00747288,"0",null,"A",1.844]
[23428632,"2001-01-31",-9998.000,96237.000,97154.000,97154.000,0.00001000,"0",null,"A",1.035]
[23428634,"2001-01-31",-9998.000,96674.000,97815.000,97154.000,0.00297479,"0",null,"A",2.222]
[23428636,"2001-01-31",-9998.000,97737.000,98024.000,97815.000,0.00326053,"0",null,"A",0.641]
[23428638,"2001-01-31",-9998.000,98024.000,98611.000,98024.000,0.00516270,"0",null,"A",1.137]
[23428640,"2001-01-31",-9998.000,98565.000,98917.000,98611.000,0.00474418,"0",null,"A",0.645]
[23428642,"2001-01-31",-9998.000,98917.000,99825.000,98917.000,0.00375827,"0",null,"A",2.416]
[23428644,"2001-01-31",-9998.000,99596.000,101186.000,99825.000,0.01172265,"0",null,"A",1.161]
[23428646,"2001-01-31",-9998.000,100973.000,101612.000,101186.000,0.00271164,"0",null,"A",1.571]
[23428648,"2001-01-31",-9998.000,101585.000,102018.000,101612.000,0.00625577,"0",null,"A",0.649]
[23428650,"2001-01-31",-9998.000,101998.000,103201.000,102018.000,0.00827272,"0",null,"A",1.430]
[23428652,"2001-01-31",-9998.000,103087.000,103643.000,103201.000,0.00787878,"0",null,"A",0.561]
[23428654,"2001-01-31",-9998.000,103643.000,103710.000,103643.000,0.00368131,"0",null,"A",0.182]
[23428656,"2001-01-31",-9998.000,103710.000,106074.000,103710.000,0.02011914,"0",null,"A",1.175]
[23428658,"2001-01-31",-9998.000,106038.000,112276.000,106074.000,0.02571310,"0",null,"A",2.412]
[23428660,"2001-01-31",-9998.000,112276.000,138751.000,112276.000,0.03263683,"0","H","A",8.112]
[23428662,"2001-01-31",-9998.000,103673.000,105586.000,103710.000,0.00827890,"0",null,"A",2.266]
[23428664,"2001-01-31",-9998.000,105273.000,106224.000,105586.000,0.00934114,"0",null,"A",0.683]
[23428666,"2001-01-31",-9998.000,106120.000,107456.000,106224.000,0.01310638,"0",null,"A",0.940]
[23428668,"2001-01-31",-9998.000,106799.000,107945.000,107456.000,0.00424479,"0",null,"A",1.152]
[23428670,"2001-01-31",-9998.000,107883.000,108455.000,107945.000,0.02227074,"0",null,"A",0.229]
[23428672,"2001-01-31",-9998.000,107943.000,108455.000,108455.000,0.00001000,"0",null,"A",0.108]
[23428674,"2001-01-31",-9998.000,107945.000,108477.000,108455.000,0.00037606,"0",null,"A",0.585]
[23428676,"2001-01-31",-9998.000,108463.000,109015.000,108477.000,0.01061143,"0",null,"A",0.507]
[23428678,"2001-01-31",-9998.000,108906.000,109784.000,109015.000,0.00815482,"0",null,"A",0.943]
[23428680,"2001-01-31",-9998.000,109784.000,110967.000,109784.000,0.00947157,"0",null,"A",1.249]
[23428682,"2001-01-31",-9998.000,110930.000,112244.000,110967.000,0.01072208,"0",null,"A",1.191]
[23428684,"2001-01-31",-9998.000,112234.000,113846.000,112244.000,0.01401574,"0",null,"A",1.143]
[23428686,"2001-01-31",-9998.000,113503.000,115563.000,113846.000,0.01057917,"0",null,"A",1.623]
[23428688,"2001-01-31",-9998.000,115563.000,116548.000,115563.000,0.00906163,"0",null,"A",1.087]
[23428690,"2001-01-31",-9998.000,116397.000,116968.000,116548.000,0.00673076,"0",null,"A",0.624]
[23428692,"2001-01-31",-9998.000,116968.000,118929.000,116968.000,0.01082827,"0",null,"A",1.811]
[23428694,"2001-01-31",-9998.000,118854.000,121453.000,118929.000,0.01005577,"0",null,"A",2.510]
[23428696,"2001-01-31",-9998.000,121453.000,125121.000,121453.000,0.02342273,"0",null,"A",1.566]
[23428698,"2001-01-31",-9998.000,125121.000,126126.000,125121.000,0.07790697,"0",null,"A",0.129]
[23428700,"2001-01-31",-9998.000,125658.000,129440.000,126126.000,0.02871750,"0",null,"A",1.154]
[23428702,"2001-01-31",-9998.000,128988.000,129801.000,129440.000,0.01253472,"0",null,"A",0.288]
[23428704,"2001-01-31",-9998.000,129801.000,146049.000,129801.000,0.03016149,"0","H","A",5.387]
[23428706,"2001-01-31",-9998.000,102018.000,103710.000,102018.000,0.00767695,"0",null,"A",2.204]
[23428708,"2001-01-31",-9998.000,103628.000,105811.000,103710.000,0.00649659,"0",null,"A",3.234]
[23428710,"2001-01-31",-9998.000,105811.000,107393.000,105811.000,0.01081339,"0",null,"A",1.463]
[23428712,"2001-01-31",-9998.000,107249.000,108359.000,107393.000,0.00789215,"0",null,"A",1.224]
[23428714,"2001-01-31",-9998.000,108308.000,109360.000,108359.000,0.00975633,"0",null,"A",1.026]
[23428716,"2001-01-31",-9998.000,109280.000,109751.000,109360.000,0.00778884,"0",null,"A",0.502]
[23428718,"2001-01-31",-9998.000,109751.000,111388.000,109751.000,0.00704086,"0",null,"A",2.325]
[23428720,"2001-01-31",-9998.000,111388.000,112825.000,111388.000,0.00846788,"0",null,"A",1.697]
[23428722,"2001-01-31",-9998.000,112745.000,114690.000,112825.000,0.01059659,"0",null,"A",1.760]
[23428724,"2001-01-31",-9998.000,114464.000,115477.000,114690.000,0.01288052,"0",null,"A",0.611]
[23428726,"2001-01-31",-9998.000,115093.000,117370.000,115477.000,0.00904875,"0",null,"A",2.092]
[23428728,"2001-01-31",-9998.000,117353.000,120760.000,117370.000,0.01387638,"0",null,"A",2.443]
[23428730,"2001-01-31",-9998.000,120310.000,123941.000,120760.000,0.00897320,"0",null,"A",3.545]
[23428732,"2001-01-31",-9998.000,123941.000,124487.000,123941.000,0.01038022,"0",null,"A",0.526]
[23428734,"2001-01-31",-9998.000,124487.000,124689.000,124487.000,0.00750929,"0",null,"A",0.269]
[23428736,"2001-01-31",-9998.000,124637.000,125111.000,124689.000,0.00780036,"0",null,"A",0.541]
[23428738,"2001-01-31",-9998.000,125111.000,126780.000,125111.000,0.01407251,"0",null,"A",1.186]
[23428740,"2001-01-31",-9998.000,126780.000,127890.000,126780.000,0.00881652,"0",null,"A",1.259]
[23428742,"2001-01-31",-9998.000,127890.000,128752.000,127890.000,0.01098089,"0",null,"A",0.785]
[23428744,"2001-01-31",-9998.000,128714.000,128911.000,128752.000,0.01232558,"0",null,"A",0.129]
[23428746,"2001-01-31",-9998.000,128911.000,129841.000,128911.000,0.01116446,"0",null,"A",0.833]
[23428748,"2001-01-31",-9998.000,129829.000,131051.000,129841.000,0.01338495,"0",null,"A",0.904]
[23428750,"2001-01-31",-9998.000,130993.000,133912.000,131051.000,0.02881168,"0",null,"A",0.993]
[23428752,"2001-01-31",-9998.000,133644.000,139018.000,133912.000,0.03526243,"0",null,"A",1.448]
[23428754,"2001-01-31",-9998.000,139018.000,146493.000,139018.000,0.04901639,"0","H","A",1.525]
[23428756,"2001-01-31",-9998.000,125097.000,125453.000,125111.000,0.02235294,"0",null,"A",0.153]
[23428758,"2001-01-31",-9998.000,125364.000,129966.000,125453.000,0.01647080,"0",null,"A",2.740]
[23428760,"2001-01-31",-9998.000,129637.000,132916.000,129966.000,0.01365108,"0",null,"A",2.161]
[23428762,"2001-01-31",-9998.000,132916.000,135863.000,132916.000,0.02114060,"0",null,"A",1.394]
[23428764,"2001-01-31",-9998.000,135151.000,136761.000,135863.000,0.00784279,"0",null,"A",1.145]
[23428766,"2001-01-31",-9998.000,136565.000,142104.000,136761.000,0.01558180,"0","H","A",3.429]
[23428768,"2001-01-31",-9998.000,99825.000,100478.000,99825.000,0.01070491,"0",null,"A",0.610]
[23428770,"2001-01-31",-9998.000,100462.000,100956.000,100478.000,0.00669467,"0",null,"A",0.714]
[23428772,"2001-01-31",-9998.000,100956.000,103101.000,100956.000,0.00758754,"0",null,"A",2.827]
[23428774,"2001-01-31",-9998.000,103101.000,105219.000,103101.000,0.00815242,"0",null,"A",2.598]
[23428776,"2001-01-31",-9998.000,105219.000,105843.000,105219.000,0.01004830,"0",null,"A",0.621]
[23428778,"2001-01-31",-9998.000,105843.000,112797.000,105843.000,0.02158286,"0",null,"A",3.222]
[23428780,"2001-01-31",-9998.000,112022.000,121744.000,112797.000,0.02307712,"0",null,"A",3.877]
[23428782,"2001-01-31",-9998.000,121314.000,122238.000,121744.000,0.01204878,"0",null,"A",0.410]
[23428784,"2001-01-31",-9998.000,122238.000,127370.000,122238.000,0.03441985,"0",null,"A",1.491]
[23428786,"2001-01-31",-9998.000,126028.000,130883.000,127370.000,0.01628650,"0",null,"A",2.157]
[23428788,"2001-01-31",-9998.000,130067.000,130914.000,130883.000,0.00040789,"0",null,"A",0.760]
[23428790,"2001-01-31",-9998.000,130826.000,131342.000,130914.000,0.01051597,"0",null,"A",0.407]
[23428792,"2001-01-31",-9998.000,131342.000,132169.000,131342.000,0.00673452,"0",null,"A",1.228]
[23428794,"2001-01-31",-9998.000,132159.000,135959.000,132169.000,0.00867872,"0",null,"A",4.367]
[23428796,"2001-01-31",-9998.000,135901.000,136429.000,135959.000,0.00842293,"0",null,"A",0.558]
[23428798,"2001-01-31",-9998.000,136355.000,137683.000,136429.000,0.00902158,"0",null,"A",1.390]
[23428800,"2001-01-31",-9998.000,137683.000,139526.000,137683.000,0.01191338,"0",null,"A",1.547]
[23428802,"2001-01-31",-9998.000,139526.000,140802.000,139526.000,0.01546666,"0",null,"A",0.825]
[23428804,"2001-01-31",-9998.000,140713.000,158123.000,140802.000,0.05094411,"0","H","A",3.400]
[23428806,"2001-01-31",-9998.000,105780.000,108738.000,105843.000,0.01425406,"0",null,"A",2.031]
[23428808,"2001-01-31",-9998.000,108605.000,113375.000,108738.000,0.01847410,"0",null,"A",2.510]
[23428810,"2001-01-31",-9998.000,112595.000,115770.000,113375.000,0.01090122,"0",null,"A",2.197]
[23428812,"2001-01-31",-9998.000,115621.000,116573.000,115770.000,0.01220364,"0",null,"A",0.658]
[23428814,"2001-01-31",-9998.000,116339.000,117794.000,116573.000,0.00793372,"0",null,"A",1.539]
[23428816,"2001-01-31",-9998.000,117794.000,119811.000,117794.000,0.02258678,"0",null,"A",0.893]
[23428818,"2001-01-31",-9998.000,119733.000,120394.000,119811.000,0.02097122,"0",null,"A",0.278]
[23428820,"2001-01-31",-9998.000,120076.000,120764.000,120394.000,0.00656028,"0",null,"A",0.564]
[23428822,"2001-01-31",-9998.000,120747.000,121406.000,120764.000,0.02631147,"0",null,"A",0.244]
[23428824,"2001-01-31",-9998.000,121167.000,123441.000,121406.000,0.01329196,"0",null,"A",1.531]
[23428826,"2001-01-31",-9998.000,123441.000,123725.000,123441.000,0.01067669,"0",null,"A",0.266]
[23428828,"2001-01-31",-9998.000,123663.000,124979.000,123725.000,0.00644398,"0",null,"A",1.946]
[23428830,"2001-01-31",-9998.000,124700.000,124979.000,124979.000,0.00001000,"0",null,"A",0.289]
[23428832,"2001-01-31",-9998.000,124855.000,125600.000,124979.000,0.00514498,"0",null,"A",1.207]
[23428834,"2001-01-31",-9998.000,125566.000,125675.000,125600.000,0.00600000,"0",null,"A",0.125]
[23428836,"2001-01-31",-9998.000,125675.000,125981.000,125675.000,0.00766917,"0",null,"A",0.399]
[23428838,"2001-01-31",-9998.000,125981.000,126801.000,125981.000,0.00894220,"0",null,"A",0.917]
[23428840,"2001-01-31",-9998.000,126707.000,128105.000,126801.000,0.00642364,"0",null,"A",2.030]
[23428842,"2001-01-31",-9998.000,128098.000,128514.000,128105.000,0.00773156,"0",null,"A",0.529]
[23428844,"2001-01-31",-9998.000,128508.000,129960.000,128514.000,0.01034334,"0",null,"A",1.398]
[23428846,"2001-01-31",-9998.000,129845.000,133667.000,129960.000,0.01106567,"0",null,"A",3.350]
[23428848,"2001-01-31",-9998.000,133589.000,135506.000,133667.000,0.01376497,"0",null,"A",1.336]
[23428850,"2001-01-31",-9998.000,135467.000,140796.000,135506.000,0.01889960,"0",null,"A",2.799]
[23428852,"2001-01-31",-9998.000,140703.000,142924.000,140796.000,0.03219364,"0",null,"A",0.661]
[23428854,"2001-01-31",-9998.000,142619.000,175176.000,142924.000,0.07631803,"0","H","A",4.226]
[23428856,"2001-01-31",-9998.000,125873.000,131483.000,125981.000,0.01429462,"0",null,"A",3.849]
[23428858,"2001-01-31",-9998.000,131371.000,138343.000,131483.000,0.02551134,"0",null,"A",2.689]
[23428860,"2001-01-31",-9998.000,137908.000,143656.000,138343.000,0.03401408,"0",null,"A",1.562]
[23428862,"2001-01-31",-9998.000,143656.000,145549.000,143656.000,0.04321917,"0",null,"A",0.438]
[23428864,"2001-01-31",-9998.000,145216.000,176966.000,145549.000,0.06987766,"0","H","A",4.496]
[23428866,"2001-01-31",-9998.000,124846.000,126456.000,124979.000,0.00598702,"0",null,"A",2.467]
[23428868,"2001-01-31",-9998.000,126394.000,128695.000,126456.000,0.00900643,"0",null,"A",2.486]
[23428870,"2001-01-31",-9998.000,128695.000,129937.000,128695.000,0.01430875,"0",null,"A",0.868]
[23428872,"2001-01-31",-9998.000,129937.000,138998.000,129937.000,0.02435098,"0",null,"A",3.721]
[23428874,"2001-01-31",-9998.000,138826.000,140117.000,138998.000,0.01518317,"0",null,"A",0.737]
[23428876,"2001-01-31",-9998.000,139877.000,141666.000,140117.000,0.00841390,"0",null,"A",1.841]
[23428878,"2001-01-31",-9998.000,141666.000,142036.000,141666.000,0.01587982,"0",null,"A",0.233]
[23428880,"2001-01-31",-9998.000,141947.000,146853.000,142036.000,0.04609569,"0",null,"A",1.045]
[23428882,"2001-01-31",-9998.000,146544.000,147830.000,146853.000,0.02960606,"0",null,"A",0.330]
[23428884,"2001-01-31",-9998.000,147641.000,150705.000,147830.000,0.03226711,"0",null,"A",0.891]
[23428886,"2001-01-31",-9998.000,150618.000,153289.000,150705.000,0.03520435,"0",null,"A",0.734]
[23428888,"2001-01-31",-9998.000,153135.000,158531.000,153289.000,0.05089320,"0",null,"A",1.030]
[23428890,"2001-01-31",-9998.000,158389.000,161572.000,158531.000,0.09873376,"0",null,"A",0.308]
[23428892,"2001-01-31",-9998.000,161470.000,189832.000,161572.000,0.08540344,"0",null,"A",3.309]
[23428894,"2001-01-31",-9998.000,189832.000,199944.000,189832.000,0.06661396,"0",null,"A",1.518]
[23428896,"2001-01-31",-9998.000,199944.000,214885.000,199944.000,0.06661168,"0","H","A",2.243]
[23428898,"2001-01-31",-9998.000,128605.000,130580.000,128695.000,0.01745370,"0",null,"A",1.080]
[23428900,"2001-01-31",-9998.000,130383.000,134010.000,130580.000,0.01856060,"0",null,"A",1.848]
[23428902,"2001-01-31",-9998.000,133916.000,146003.000,134010.000,0.03630941,"0",null,"A",3.303]
[23428904,"2001-01-31",-9998.000,145310.000,146411.000,146003.000,0.01736170,"0",null,"A",0.235]
[23428906,"2001-01-31",-9998.000,146411.000,159836.000,146411.000,0.08385384,"0",null,"A",1.601]
[23428908,"2001-01-31",-9998.000,159772.000,188767.000,159836.000,0.05938218,"0","H","A",4.872]
[23428910,"2001-01-31",-9998.000,98907.000,101561.000,98917.000,0.01393779,"0",null,"A",1.897]
[23428912,"2001-01-31",-9998.000,101493.000,102440.000,101561.000,0.01455298,"0",null,"A",0.604]
[23428914,"2001-01-31",-9998.000,102427.000,103479.000,102440.000,0.01953007,"0",null,"A",0.532]
[23428916,"2001-01-31",-9998.000,103479.000,110637.000,103479.000,0.02050415,"0",null,"A",3.491]
[23428918,"2001-01-31",-9998.000,109674.000,110637.000,110637.000,0.00001000,"0",null,"A",0.071]
[23428920,"2001-01-31",-9998.000,109713.000,111511.000,110637.000,0.00746370,"0",null,"A",1.171]
[23428922,"2001-01-31",-9998.000,111495.000,114984.000,111511.000,0.02176065,"0",null,"A",1.596]
[23428924,"2001-01-31",-9998.000,114984.000,125247.000,114984.000,0.05778716,"0",null,"A",1.776]
[23428926,"2001-01-31",-9998.000,124431.000,136307.000,125247.000,0.07412868,"0",null,"A",1.492]
[23428928,"2001-01-31",-9998.000,136307.000,154968.000,136307.000,0.08975949,"0",null,"A",2.079]
[23428930,"2001-01-31",-9998.000,154835.000,162920.000,154968.000,0.07215970,"0","H","A",1.102]
[23428932,"2001-01-31",-9998.000,114737.000,116108.000,114984.000,0.02248000,"0",null,"A",0.500]
[23428934,"2001-01-31",-9998.000,115798.000,120607.000,116108.000,0.03696795,"0",null,"A",1.217]
[23428936,"2001-01-31",-9998.000,119784.000,123694.000,120607.000,0.03175925,"0",null,"A",0.972]
[23428938,"2001-01-31",-9998.000,122705.000,127983.000,123694.000,0.03675235,"0",null,"A",1.167]
[23428940,"2001-01-31",-9998.000,127046.000,131910.000,127983.000,0.03013814,"0",null,"A",1.303]
[23428942,"2001-01-31",-9998.000,131527.000,138322.000,131910.000,0.02607564,"0",null,"A",2.459]
[23428944,"2001-01-31",-9998.000,138052.000,145196.000,138322.000,0.02437588,"0",null,"A",2.820]
[23428946,"2001-01-31",-9998.000,145196.000,150750.000,145196.000,0.04686919,"0",null,"A",1.185]
[23428948,"2001-01-31",-9998.000,150015.000,155746.000,150750.000,0.06778833,"0",null,"A",0.737]
[23428952,"2001-01-31",-9998.000,155919.000,157722.000,155919.000,0.01555651,"0",null,"A",1.159]
[23428954,"2001-01-31",-9998.000,157526.000,159640.000,157722.000,0.02978260,"0",null,"A",0.644]
[23428956,"2001-01-31",-9998.000,158412.000,159640.000,159640.000,0.00001000,"0",null,"A",0.278]
[23428958,"2001-01-31",-9998.000,159579.000,161621.000,159640.000,0.02316959,"0",null,"A",0.855]
[23428960,"2001-01-31",-9998.000,161440.000,167553.000,161621.000,0.03312116,"0",null,"A",1.791]
[23428962,"2001-01-31",-9998.000,167553.000,170430.000,167553.000,0.03623425,"0",null,"A",0.794]
[23428964,"2001-01-31",-9998.000,170247.000,185248.000,170430.000,0.05719027,"0","H","A",2.591]
[23428966,"2001-01-31",-9998.000,93773.000,93833.000,93773.000,0.00882352,"0",null,"A",0.068]
[23428968,"2001-01-31",-9998.000,93833.000,94195.000,93833.000,0.01243986,"0",null,"A",0.291]
[23428970,"2001-01-31",-9998.000,94195.000,98346.000,94195.000,0.02040806,"0",null,"A",2.034]
[23428972,"2001-01-31",-9998.000,98058.000,108392.000,98346.000,0.02301489,"0",null,"A",4.365]
[23428974,"2001-01-31",-9998.000,108142.000,120278.000,108392.000,0.02850359,"0",null,"A",4.170]
[23428976,"2001-01-31",-9998.000,120224.000,124701.000,120278.000,0.04020909,"0",null,"A",1.100]
[23428978,"2001-01-31",-9998.000,124335.000,128510.000,124701.000,0.03275150,"0",null,"A",1.163]
[23428980,"2001-01-31",-9998.000,128097.000,136911.000,128510.000,0.03671765,"0",null,"A",2.288]
[23428982,"2001-01-31",-9998.000,136836.000,178695.000,136911.000,0.05034823,"0","H","A",8.299]
[23428984,"2001-01-31",-9998.000,92389.000,102304.000,92389.000,0.02096637,"0",null,"A",4.729]
[23428986,"2001-01-31",-9998.000,102238.000,119488.000,102304.000,0.03240429,"0",null,"A",5.303]
[23428988,"2001-01-31",-9998.000,119192.000,133147.000,119488.000,0.03914875,"0",null,"A",3.489]
[23428990,"2001-01-31",-9998.000,133147.000,173492.000,133147.000,0.07461623,"0","H","A",5.407]
[23428992,"2001-01-31",-9998.000,90932.000,95296.000,90938.000,0.01329063,"0",null,"A",3.279]
[23428994,"2001-01-31",-9998.000,95216.000,97322.000,95296.000,0.01655228,"0",null,"A",1.224]
[23428996,"2001-01-31",-9998.000,97249.000,101857.000,97322.000,0.01878624,"0",null,"A",2.414]
[23428998,"2001-01-31",-9998.000,101844.000,145868.000,101857.000,0.03593614,"0",null,"A",12.247]
[23429000,"2001-01-31",-9998.000,145641.000,154856.000,145868.000,0.06185822,"0",null,"A",1.453]
[23429002,"2001-01-31",-9998.000,154712.000,172149.000,154856.000,0.10071636,"0","H","A",1.717]
[23429004,"2001-01-31",-9998.000,101857.000,131292.000,101857.000,0.03181818,"0",null,"A",9.251]
[23429006,"2001-01-31",-9998.000,130904.000,131914.000,131292.000,0.01566750,"0",null,"A",0.397]
[23429008,"2001-01-31",-9998.000,131532.000,136539.000,131914.000,0.01260217,"0",null,"A",3.670]
[23429010,"2001-01-31",-9998.000,136469.000,136917.000,136539.000,0.01750000,"0",null,"A",0.216]
[23429012,"2001-01-31",-9998.000,81788.000,81918.000,81794.000,0.00052013,"0",null,"A",2.384]
[23429014,"2001-01-31",-9998.000,81889.000,81954.000,81918.000,0.00006643,"0",null,"A",5.419]
[23429016,"2001-01-31",-9998.000,81954.000,81998.000,81954.000,0.00020982,"0",null,"A",2.097]
[23429018,"2001-01-31",-9998.000,81998.000,82036.000,81998.000,0.00076000,"0",null,"A",0.500]
[23429020,"2001-01-31",-9998.000,82036.000,82219.000,82036.000,0.00032094,"0",null,"A",5.702]
[23429022,"2001-01-31",-9998.000,82219.000,82235.000,82219.000,0.00038004,"0",null,"A",0.421]
[23429024,"2001-01-31",-9998.000,82008.000,82044.000,82036.000,0.00002472,"0",null,"A",3.235]
[23429026,"2001-01-31",-9998.000,82083.000,82179.000,82083.000,0.00117936,"0",null,"A",0.814]
[23429028,"2001-01-31",-9998.000,82179.000,82248.000,82179.000,0.00040092,"0",null,"A",1.721]
[23429030,"2001-01-31",-9998.000,82248.000,82248.000,82248.000,0.00001000,"0",null,"A",0.370]
[23429032,"2001-01-31",-9998.000,82247.000,82408.000,82248.000,0.00073327,"0",null,"A",2.182]
[23429034,"2001-01-31",-9998.000,82408.000,82418.000,82408.000,0.00023980,"0",null,"A",0.417]
[23429036,"2001-01-31",-9998.000,82418.000,82513.000,82418.000,0.00164644,"0",null,"A",0.577]
[23429038,"2001-01-31",-9998.000,82513.000,83185.000,82513.000,0.00542372,"0","H","A",1.239]
[23429040,"2001-01-31",-9998.000,82044.000,82390.000,82044.000,0.00072964,"0",null,"A",4.742]
[23429042,"2001-01-31",-9998.000,82390.000,82674.000,82390.000,0.00125719,"0",null,"A",2.259]
[23429044,"2005-07-22",-9998.000,82644.000,82674.000,82674.000,0.00001000,"0",null,"A",1.193]
[23429046,"2005-07-22",-9998.000,82670.000,82687.000,82674.000,0.00034210,"0",null,"A",0.380]
[23429048,"2001-01-31",-9998.000,82687.000,83527.000,82687.000,0.00159362,"0",null,"A",5.271]
[947060053,"2001-01-31",-9998.000,86026.000,94756.000,86026.000,0.02817947,"0",null,"A",3.098]
[23429052,"2001-01-31",-9998.000,94756.000,94891.000,94756.000,0.00498154,"0",null,"A",0.271]
[947060054,"2001-01-31",-9998.000,83527.000,86026.000,83527.000,0.01017922,"0",null,"A",2.455]
[23429056,"2001-01-31",-9998.000,95042.000,101754.000,95042.000,0.01376255,"0",null,"A",4.877]
[23429058,"2005-07-22",-9998.000,101701.000,101754.000,101754.000,0.00001000,"0",null,"A",0.069]
[23429062,"2001-01-31",-9998.000,101786.000,102547.000,101786.000,0.02839552,"0",null,"A",0.268]
[23429064,"2005-07-22",-9998.000,102547.000,140243.000,102547.000,0.08418043,"0","H","A",4.478]
[23429066,"2001-01-31",-9998.000,82686.000,82723.000,82687.000,0.00049792,"0",null,"A",0.723]
[23429068,"2001-01-31",-9998.000,82702.000,85696.000,82723.000,0.00583627,"0",null,"A",5.094]
[23429070,"2001-01-31",-9998.000,85696.000,97786.000,85696.000,0.00936846,"0",null,"A",12.905]
[23429072,"2001-01-31",-9998.000,97455.000,99515.000,97786.000,0.00824511,"0",null,"A",2.097]
[23429074,"2001-01-31",-9998.000,99413.000,99803.000,99515.000,0.01404878,"0",null,"A",0.205]
[23429076,"2001-01-31",-9998.000,99624.000,103366.000,99803.000,0.01543092,"0",null,"A",2.309]
[23429078,"2001-01-31",-9998.000,103133.000,106614.000,103366.000,0.01509293,"0",null,"A",2.152]
[23429080,"2001-01-31",-9998.000,106429.000,109308.000,106614.000,0.03100115,"0",null,"A",0.869]
[23429082,"2001-01-31",-9998.000,108124.000,109308.000,109308.000,0.00001000,"0",null,"A",0.157]
[23429084,"2001-01-31",-9998.000,108101.000,111672.000,109308.000,0.01398816,"0",null,"A",1.690]
[23429086,"2001-01-31",-9998.000,111672.000,126181.000,111672.000,0.03629064,"0",null,"A",3.998]
[23429088,"2001-01-31",-9998.000,125861.000,131587.000,126181.000,0.06345070,"0",null,"A",0.852]
[23429090,"2001-01-31",-9998.000,130525.000,141682.000,131587.000,0.04358808,"0",null,"A",2.316]
[23429092,"2001-01-31",-9998.000,141682.000,143173.000,141682.000,0.05325000,"0",null,"A",0.280]
[23429094,"2001-01-31",-9998.000,142844.000,147479.000,143173.000,0.04805803,"0",null,"A",0.896]
[23429096,"2001-01-31",-9998.000,-9998.000,147479.000,147479.000,0.00001000,"0",null,"A",0.031]
[23429098,"2001-01-31",-9998.000,147409.000,153308.000,147479.000,0.08559471,"0",null,"A",0.681]
[23429100,"2001-01-31",-9998.000,152471.000,158403.000,153308.000,0.06482188,"0",null,"A",0.786]
[23429102,"2001-01-31",-9998.000,157919.000,193394.000,158403.000,0.10210388,"0",null,"A",3.427]
[23429104,"2001-01-31",-9998.000,193394.000,227519.000,193394.000,0.16557496,"0","H","A",2.061]
[23429106,"2001-01-31",-9998.000,111385.000,115901.000,111672.000,0.02438869,"0",null,"A",1.734]
[23429108,"2001-01-31",-9998.000,115901.000,115947.000,115901.000,0.00647887,"0",null,"A",0.071]
[23429110,"2001-01-31",-9998.000,115947.000,148472.000,115947.000,0.08252981,"0",null,"A",3.941]
[23429112,"2001-01-31",-9998.000,147839.000,177564.000,148472.000,0.09051649,"0","H","A",3.214]
[23429114,"2001-01-31",-9998.000,115776.000,127756.000,115947.000,0.04246314,"0",null,"A",2.781]
[23429116,"2001-01-31",-9998.000,127756.000,155509.000,127756.000,0.07875425,"0",null,"A",3.524]
[23429118,"2001-01-31",-9998.000,155279.000,159415.000,155509.000,0.07939024,"0",null,"A",0.492]
[23429120,"2005-07-22",-9998.000,159209.000,162703.000,159415.000,0.10996655,"0",null,"A",0.299]
[23429122,"2005-07-22",-9998.000,162703.000,231867.000,162703.000,0.15973210,"0","H","A",4.330]
[23429124,"2001-01-31",-9998.000,127523.000,151485.000,127756.000,0.07062202,"0",null,"A",3.360]
[23429126,"2001-01-31",-9998.000,151030.000,153477.000,151485.000,0.04589861,"0",null,"A",0.434]
[23429128,"2001-01-31",-9998.000,153338.000,190482.000,153477.000,0.04760710,"0",null,"A",7.773]
[23429130,"2001-01-31",-9998.000,99515.000,99611.000,99515.000,0.00960000,"0",null,"A",0.100]
[23429132,"2001-01-31",-9998.000,99586.000,111643.000,99611.000,0.04725844,"0",null,"A",2.546]
[23429134,"2001-01-31",-9998.000,111594.000,122609.000,111643.000,0.05792921,"0",null,"A",1.893]
[23429136,"2001-01-31",-9998.000,122263.000,144955.000,122609.000,0.06088828,"0",null,"A",3.670]
[23429138,"2001-01-31",-9998.000,144955.000,163716.000,144955.000,0.06693185,"0",null,"A",2.803]
[23429140,"2001-01-31",-9998.000,163394.000,191113.000,163716.000,0.09876351,"0","H","A",2.774]
[23429142,"2001-01-31",-9998.000,82674.000,83958.000,82674.000,0.00346745,"0",null,"A",3.703]
[23429144,"2001-01-31",-9998.000,83958.000,86512.000,83958.000,0.00729089,"0",null,"A",3.503]
[23429146,"2001-01-31",-9998.000,86512.000,90632.000,86512.000,0.01102193,"0",null,"A",3.738]
[23429148,"2001-01-31",-9998.000,90535.000,91552.000,90632.000,0.02058165,"0",null,"A",0.447]
[23429150,"2001-01-31",-9998.000,91388.000,97536.000,91552.000,0.02563838,"0",null,"A",2.334]
[23429152,"2001-01-31",-9998.000,97536.000,97614.000,97536.000,0.00709090,"0",null,"A",0.110]
[23429154,"2001-01-31",-9998.000,97614.000,101227.000,97614.000,0.02902008,"0",null,"A",1.245]
[23429156,"2001-01-31",-9998.000,101200.000,143486.000,101227.000,0.08240834,"0","H","A",5.128]
[23429158,"2001-01-31",-9998.000,97524.000,105657.000,97614.000,0.03835479,"0",null,"A",2.097]
[23429160,"2001-01-31",-9998.000,105406.000,113669.000,105657.000,0.06561834,"0",null,"A",1.221]
[23429162,"2001-01-31",-9998.000,113377.000,188661.000,113669.000,0.09430583,"0","H","A",7.952]
[23429164,"2001-01-31",-9998.000,81918.000,83323.000,81918.000,0.00342933,"0",null,"A",4.097]
[23429166,"2001-01-31",-9998.000,83323.000,85755.000,83323.000,0.01634408,"0",null,"A",1.488]
[23429168,"2001-01-31",-9998.000,85755.000,94966.000,85755.000,0.03630666,"0",null,"A",2.537]
[23429170,"2001-01-31",-9998.000,94837.000,108220.000,94966.000,0.05463314,"0",null,"A",2.426]
[23429172,"2001-01-31",-9998.000,108001.000,111729.000,108220.000,0.05070809,"0",null,"A",0.692]
[23429174,"2001-01-31",-9998.000,111356.000,121969.000,111729.000,0.07710843,"0",null,"A",1.328]
[23429176,"2001-01-31",-9998.000,121249.000,167561.000,121969.000,0.11842077,"0","H","A",3.850]
[23429178,"2001-01-31",-9998.000,81193.000,87556.000,81193.000,0.01200566,"0",null,"A",5.300]
[23429180,"2001-01-31",-9998.000,87550.000,93759.000,87556.000,0.02072502,"0",null,"A",2.993]
[23429182,"2001-01-31",-9998.000,93759.000,102784.000,93759.000,0.03145695,"0",null,"A",2.869]
[23429184,"2001-01-31",-9998.000,102552.000,105391.000,102784.000,0.02112641,"0",null,"A",1.234]
[23429186,"2001-01-31",-9998.000,105391.000,112450.000,105391.000,0.02860210,"0",null,"A",2.468]
[23429188,"2001-01-31",-9998.000,112053.000,112450.000,112450.000,0.00001000,"0",null,"A",0.167]
[23429190,"2001-01-31",-9998.000,112363.000,117867.000,112450.000,0.02744174,"0",null,"A",1.974]
[23429192,"2001-01-31",-9998.000,117441.000,142886.000,117867.000,0.03076989,"0",null,"A",8.131]
[23429194,"2001-01-31",-9998.000,142874.000,145960.000,142886.000,0.03517162,"0",null,"A",0.874]
[23429196,"2001-01-31",-9998.000,145244.000,153743.000,145960.000,0.03445329,"0",null,"A",2.259]
[23429198,"2001-01-31",-9998.000,87556.000,92017.000,87556.000,0.01959156,"0",null,"A",2.277]
[23429200,"2001-01-31",-9998.000,91852.000,130551.000,92017.000,0.05213638,"0","H","A",7.391]
[23429202,"2001-01-31",-9998.000,80867.000,83655.000,80867.000,0.01044585,"0",null,"A",2.669]
[23429204,"2001-01-31",-9998.000,83422.000,92987.000,83655.000,0.01360349,"0",null,"A",6.860]
[23429206,"2001-01-31",-9998.000,92987.000,93961.000,92987.000,0.01936381,"0",null,"A",0.503]
[23429208,"2001-01-31",-9998.000,93961.000,102523.000,93961.000,0.02876049,"0",null,"A",2.977]
[23429210,"2001-01-31",-9998.000,101219.000,102523.000,102523.000,0.00001000,"0",null,"A",0.058]
[23429212,"2001-01-31",-9998.000,101352.000,121511.000,102523.000,0.05631079,"0",null,"A",3.372]
[23429214,"2001-01-31",-9998.000,120723.000,125849.000,121511.000,0.10817955,"0",null,"A",0.401]
[23429216,"2001-01-31",-9998.000,125564.000,138725.000,125849.000,0.03352252,"0",null,"A",3.841]
[23429218,"2001-01-31",-9998.000,138554.000,166926.000,138725.000,0.04756451,"0","H","A",5.929]
[23429220,"2001-01-31",-9998.000,92922.000,94214.000,92987.000,0.01561068,"0",null,"A",0.786]
[23429222,"2001-01-31",-9998.000,94094.000,96788.000,94214.000,0.01526690,"0",null,"A",1.686]
[23429224,"2001-01-31",-9998.000,96768.000,103140.000,96788.000,0.02233473,"0",null,"A",2.844]
[23429226,"2001-01-31",-9998.000,103064.000,116615.000,103140.000,0.02514461,"0",null,"A",5.359]
[23429228,"2001-01-31",-9998.000,116312.000,160175.000,116615.000,0.06223746,"0","H","A",6.999]
[23429230,"2001-01-31",-9998.000,76680.000,95318.000,76680.000,0.02576800,"0",null,"A",7.233]
[23429232,"2001-01-31",-9998.000,95237.000,96130.000,95318.000,0.00504034,"0",null,"A",1.611]
[23429234,"2001-01-31",-9998.000,96125.000,107853.000,96130.000,0.02187534,"0","H","A",5.359]
[23429236,"2001-01-31",-9998.000,73741.000,80567.000,73741.000,0.04055852,"0",null,"A",1.683]
[23429238,"2001-01-31",-9998.000,78827.000,82752.000,80567.000,0.01691176,"0",null,"A",1.292]
[23429240,"2001-01-31",-9998.000,82752.000,100047.000,82752.000,0.02028025,"0",null,"A",8.528]
[23429242,"2001-01-31",-9998.000,99929.000,106003.000,100047.000,0.01970880,"0",null,"A",3.022]
[23429244,"2001-01-31",-9998.000,105822.000,120552.000,106003.000,0.03947097,"0","H","A",3.686]
[23429246,"2001-01-31",-9998.000,72127.000,108403.000,72127.000,0.02805568,"0","H","A",12.930]
[23429248,"2001-01-31",-9998.000,80709.000,80867.000,80842.000,0.00201612,"0",null,"A",0.124]
[23429250,"2001-01-31",-9998.000,108359.000,141574.000,108359.000,0.04293007,"0","H","A",7.737]
[23429252,"2001-01-31",-9998.000,107393.000,109611.000,107393.000,0.02724815,"0",null,"A",0.814]
[23429254,"2001-01-31",-9998.000,109611.000,119701.000,109611.000,0.03058502,"0",null,"A",3.299]
[23429256,"2001-01-31",-9998.000,119010.000,130462.000,119701.000,0.03531670,"0",null,"A",3.047]
[23429258,"2001-01-31",-9998.000,129619.000,137302.000,130462.000,0.03274293,"0",null,"A",2.089]
[23429262,"2001-01-31",-9998.000,138209.000,150386.000,138209.000,0.03891658,"0","H","A",3.129]
[23429260,"2001-01-31",-9998.000,137302.000,138209.000,137302.000,0.03584980,"0",null,"A",0.253]
[23429264,"2001-01-31",-9998.000,138998.000,144408.000,138998.000,0.04229867,"0",null,"A",1.279]
[23429266,"2001-01-31",-9998.000,144166.000,174159.000,144408.000,0.05943068,"0",null,"A",5.006]
[23429268,"2001-01-31",-9998.000,173405.000,209602.000,174159.000,0.06904928,"0","H","A",5.133]
[23429270,"2001-01-31",-9998.000,82473.000,87852.000,82473.000,0.02457286,"0",null,"A",2.189]
[23429272,"2001-01-31",-9998.000,87453.000,93216.000,87852.000,0.05217898,"1",null,"A",1.028]
[23429274,"2001-01-31",-9998.000,93216.000,105899.000,93216.000,0.12033206,"0",null,"A",1.054]
[23429276,"2001-01-31",-9998.000,105899.000,110023.000,105899.000,0.17623931,"0",null,"A",0.234]
[23429278,"2001-01-31",-9998.000,110023.000,153709.000,110023.000,0.24337604,"0","H","A",1.795]
[23429280,"2001-01-31",-9998.000,136911.000,174329.000,136911.000,0.07187475,"0","H","A",5.206]
[23429282,"2001-01-31",-9998.000,106864.000,113938.000,107834.000,0.03410055,"0",null,"A",1.790]
[23429284,"2001-01-31",-9998.000,113462.000,150230.000,113938.000,0.04780295,"0","H","A",7.592]
[23429286,"2001-01-31",-9998.000,140796.000,151990.000,140796.000,0.03723885,"0",null,"A",3.006]
[23429288,"2001-01-31",-9998.000,151720.000,168432.000,151990.000,0.03878744,"0",null,"A",4.239]
[23429290,"2001-01-31",-9998.000,168192.000,182283.000,168432.000,0.04008972,"0","H","A",3.455]
[23429292,"2001-01-31",-9998.000,82040.000,82083.000,82044.000,0.00024208,"0",null,"A",1.611]
[23429294,"2001-01-31",-9998.000,82081.000,82549.000,82083.000,0.00079170,"0",null,"A",5.886]
[23429296,"2001-01-31",-9998.000,82549.000,83154.000,82549.000,0.00130191,"0",null,"A",4.647]
[23429298,"2001-01-31",-9998.000,83154.000,83684.000,83154.000,0.00304073,"0",null,"A",1.743]
[23429300,"2001-01-31",-9998.000,83684.000,84027.000,83684.000,0.00369214,"0",null,"A",0.929]
[23429302,"2001-01-31",-9998.000,95296.000,101290.000,95296.000,0.02553898,"0",null,"A",2.347]
[23429304,"2001-01-31",-9998.000,101091.000,120867.000,101290.000,0.02720917,"0",null,"A",7.195]
[23429306,"2001-01-31",-9998.000,120867.000,137030.000,120867.000,0.06209373,"0","H","A",2.603]
[23429308,"2001-01-31",-9998.000,131910.000,178162.000,131910.000,0.07228004,"0","H","A",6.399]
[23429310,"2001-01-31",-9998.000,132169.000,134168.000,132169.000,0.01227133,"0",null,"A",1.629]
[23429312,"2001-01-31",-9998.000,134105.000,140995.000,134168.000,0.01822477,"0",null,"A",3.746]
[23429314,"2001-01-31",-9998.000,140928.000,144151.000,140995.000,0.01936196,"0",null,"A",1.630]
[23429316,"2001-01-31",-9998.000,143846.000,145473.000,144151.000,0.02457249,"0",null,"A",0.538]
[23429318,"2001-01-31",-9998.000,145473.000,146824.000,145473.000,0.02460837,"0",null,"A",0.549]
[23429320,"2001-01-31",-9998.000,146555.000,177190.000,146824.000,0.08923302,"0","H","A",3.403]
[23429322,"2001-01-31",-9998.000,112383.000,119340.000,112450.000,0.02504543,"0",null,"A",2.751]
[23429324,"2001-01-31",-9998.000,119265.000,127358.000,119340.000,0.04558271,"0",null,"A",1.759]
[23429326,"2001-01-31",-9998.000,127112.000,158824.000,127358.000,0.05550538,"0","H","A",5.669]
[23429328,"2001-01-31",-9998.000,90008.000,115256.000,90054.000,0.03376926,"0",null,"A",7.463]
[23429330,"2001-01-31",-9998.000,114225.000,154062.000,115256.000,0.04384363,"0","H","A",8.851]
[23429332,"2001-01-31",-9998.000,131539.000,146921.000,131539.000,0.04465021,"0",null,"A",3.445]
[23429334,"2001-01-31",-9998.000,146058.000,177320.000,146921.000,0.12484188,"0","H","A",2.435]
[23429336,"2001-01-31",-9998.000,117867.000,164723.000,117867.000,0.07371932,"0","H","A",6.356]
[23429338,"2001-01-31",-9998.000,124454.000,130542.000,124487.000,0.02438582,"0",null,"A",2.483]
[23429340,"2001-01-31",-9998.000,130542.000,143330.000,130542.000,0.02243115,"0","H","A",5.701]
[23429342,"2001-01-31",-9998.000,82112.000,82258.000,82112.000,0.00167623,"0",null,"A",0.871]
[23429344,"2001-01-31",-9998.000,82258.000,82403.000,82258.000,0.00058799,"0",null,"A",2.466]
[23429346,"2001-01-31",-9998.000,82403.000,84528.000,82403.000,0.00287823,"0",null,"A",7.383]
[23429348,"2001-01-31",-9998.000,82693.000,103018.000,82697.000,0.03104812,"0","H","A",6.545]
[23429350,"2001-01-31",-9998.000,108629.000,126290.000,109308.000,0.09023379,"0",null,"A",1.882]
[23429352,"2001-01-31",-9998.000,126177.000,153344.000,126290.000,0.05630385,"0","H","A",4.805]
[23429354,"2001-01-31",-9998.000,97322.000,127456.000,97322.000,0.03818297,"0",null,"A",7.892]
[23429356,"2001-01-31",-9998.000,127456.000,133301.000,127456.000,0.03533857,"0",null,"A",1.654]
[23429358,"2001-01-31",-9998.000,133301.000,156024.000,133301.000,0.05045071,"0","H","A",4.504]
[23429360,"2001-01-31",-9998.000,83559.000,86906.000,83612.000,0.01013850,"0","H","A",3.249]
[23429362,"2001-01-31",-9998.000,98452.000,100261.000,98565.000,0.01600000,"0",null,"A",1.060]
[23429364,"2001-01-31",-9998.000,100169.000,104152.000,100261.000,0.01819074,"0",null,"A",2.139]
[23429366,"2001-01-31",-9998.000,104116.000,111529.000,104152.000,0.02317624,"0",null,"A",3.183]
[23429368,"2001-01-31",-9998.000,111477.000,114306.000,111529.000,0.03240373,"0",null,"A",0.857]
[23429370,"2001-01-31",-9998.000,113947.000,120469.000,114306.000,0.04130697,"0",null,"A",1.492]
[23429372,"2001-01-31",-9998.000,120144.000,125519.000,120469.000,0.04208333,"0","H","A",1.200]
[23429374,"2001-01-31",-9998.000,114834.000,150674.000,114834.000,0.08688484,"0","H","A",4.125]
[23429376,"2001-01-31",-9998.000,109781.000,115045.000,109784.000,0.02314562,"0",null,"A",2.273]
[23429378,"2001-01-31",-9998.000,114625.000,134128.000,115045.000,0.03998114,"0","H","A",4.773]
[23429380,"2001-01-31",-9998.000,81792.000,81938.000,81792.000,0.00194407,"0",null,"A",0.751]
[23429382,"2001-01-31",-9998.000,81938.000,198221.000,81938.000,0.12090143,"0","H","A",9.618]
[23429384,"2001-01-31",-9998.000,103100.000,127119.000,103101.000,0.05880999,"0",null,"A",4.084]
[23429386,"2001-01-31",-9998.000,126487.000,161085.000,127119.000,0.08698079,"0","H","A",3.905]
[23429388,"2001-01-31",-9998.000,120607.000,151988.000,120607.000,0.11088692,"0",null,"A",2.830]
[23429390,"2001-01-31",-9998.000,151984.000,179947.000,151988.000,0.09426500,"0","H","A",2.966]
[23429392,"2001-01-31",-9998.000,131483.000,133622.000,131483.000,0.01887908,"0",null,"A",1.133]
[23429396,"2001-01-31",-9998.000,174656.000,183882.000,174656.000,0.10436651,"0","H","A",0.884]
[23429394,"2001-01-31",-9998.000,133574.000,174656.000,133622.000,0.06492721,"0",null,"A",6.320]
[23429398,"2001-01-31",-9998.000,145179.000,154571.000,145196.000,0.04792944,"0",null,"A",1.956]
[23429400,"2001-01-31",-9998.000,154374.000,185287.000,154571.000,0.06492496,"0","H","A",4.731]
[23429402,"2001-01-31",-9998.000,123275.000,142182.000,123275.000,0.08570716,"0","H","A",2.206]
[23429404,"2001-01-31",-9998.000,143345.000,156292.000,143345.000,0.03070192,"0","H","A",4.217]
[23429408,"2001-01-31",-9998.000,124874.000,152681.000,124944.000,0.03867401,"0","H","A",7.172]
[23429410,"2001-01-31",-9998.000,108060.000,166741.000,108060.000,0.08334185,"0","H","A",7.041]
[23429414,"2001-01-31",-9998.000,114403.000,121835.000,114403.000,0.03860779,"0","H","A",1.925]
[23429416,"2001-01-31",-9998.000,120650.000,159784.000,120650.000,0.13324480,"0","H","A",2.937]
[23429418,"2001-01-31",-9998.000,89189.000,134808.000,89189.000,0.05534271,"0","H","A",8.243]
[23429420,"2001-01-31",-9998.000,90571.000,125323.000,90752.000,0.10273699,"0","H","A",3.365]
[23429422,"2001-01-31",-9998.000,84841.000,114779.000,84841.000,0.15059356,"0","H","A",1.988]
[23429424,"2001-01-31",-9998.000,93095.000,129605.000,93146.000,0.16655550,"0","H","A",2.189]
[23429426,"2001-01-31",-9998.000,87408.000,120456.000,87848.000,0.15424787,"0","H","A",2.114]
[23429428,"2001-01-31",-9998.000,93146.000,153532.000,93146.000,0.07922592,"0","H","A",7.622]
[23429430,"2001-01-31",-9998.000,87848.000,97041.000,87898.000,0.03946050,"0","H","A",2.317]
[23429432,"2001-01-31",-9998.000,87898.000,99862.000,87898.000,0.04976705,"0","H","A",2.404]
[23429434,"2001-01-31",-9998.000,87230.000,87898.000,87298.000,0.01273885,"0",null,"A",0.471]
[23429436,"2001-01-31",-9998.000,87298.000,99913.000,87298.000,0.04870656,"0","H","A",2.590]
[23429438,"2001-01-31",-9998.000,84308.000,93887.000,84308.000,0.02605821,"0","H","A",3.676]
[23429440,"2001-01-31",-9998.000,84035.000,87298.000,84308.000,0.01734338,"0",null,"A",1.724]
[23429442,"2001-01-31",-9998.000,73092.000,84308.000,73092.000,0.05226467,"0",null,"A",2.146]
[23429444,"2001-01-31",-9998.000,99760.000,139033.000,100176.000,0.12165623,"0","H","A",3.194]
[23429446,"2001-01-31",-9998.000,100176.000,127422.000,100176.000,0.14775488,"0","H","A",1.844]
[23429448,"2001-01-31",-9998.000,84470.000,112427.000,84470.000,0.07332022,"0","H","A",3.813]
[23429450,"2001-01-31",-9998.000,83360.000,154943.000,83512.000,0.07637228,"0","H","A",9.353]
[23429452,"2001-01-31",-9998.000,83512.000,84470.000,83512.000,0.02147982,"0",null,"A",0.446]
[23429454,"2001-01-31",-9998.000,84437.000,100176.000,84470.000,0.05252842,"0",null,"A",2.990]
[23429456,"2001-01-31",-9998.000,98574.000,154890.000,98870.000,0.12529635,"0","H","A",4.471]
[23429458,"2001-01-31",-9998.000,81746.000,83512.000,81801.000,0.02117574,"0",null,"A",0.808]
[23429460,"2001-01-31",-9998.000,81801.000,83652.000,81801.000,0.02208830,"0",null,"A",0.838]
[23429462,"2001-01-31",-9998.000,77482.000,86544.000,77482.000,0.03671799,"0","H","A",2.468]
[23429464,"2001-01-31",-9998.000,79204.000,81801.000,79735.000,0.01904147,"0",null,"A",1.085]
[23429466,"2001-01-31",-9998.000,77408.000,79735.000,77482.000,0.03699507,"0",null,"A",0.609]
[23429468,"2001-01-31",-9998.000,75090.000,77482.000,75090.000,0.02975124,"0",null,"A",0.804]
[23429470,"2001-01-31",-9998.000,83618.000,87582.000,83652.000,0.02560260,"0",null,"A",1.535]
[23429472,"2001-01-31",-9998.000,87523.000,98870.000,87582.000,0.04243609,"0",null,"A",2.660]
[23429474,"2001-01-31",-9998.000,98870.000,149699.000,98870.000,0.09402330,"0","H","A",5.406]
[23429476,"2001-01-31",-9998.000,87582.000,90223.000,87582.000,0.03588315,"0",null,"A",0.736]
[23429478,"2001-01-31",-9998.000,114179.000,140793.000,114179.000,0.18092454,"0","H","A",1.471]
[23429480,"2001-01-31",-9998.000,90127.000,95107.000,90223.000,0.06869198,"0",null,"A",0.711]
[23429482,"2001-01-31",-9998.000,90223.000,100678.000,90223.000,0.07180631,"0","H","A",1.456]
[23429484,"2001-01-31",-9998.000,80567.000,103254.000,80567.000,0.07227460,"0","H","A",3.139]
[23429486,"2001-01-31",-9998.000,79735.000,97068.000,79735.000,0.08500735,"0","H","A",2.039]
[23429488,"2001-01-31",-9998.000,108968.000,146443.000,108968.000,0.12656197,"0","H","A",2.961]
[23429490,"2001-01-31",-9998.000,103145.000,104174.000,103145.000,0.03441471,"0","H","A",0.299]
[23429492,"2005-07-22",-9998.000,103125.000,127367.000,103145.000,0.07763461,"0","H","A",3.120]
[23429494,"2001-01-31",-9998.000,95107.000,104006.000,95107.000,0.07142054,"0","H","A",1.246]
[23429496,"2001-01-31",-9998.000,75324.000,100351.000,75324.000,0.09726778,"0","H","A",2.573]
[23429498,"2001-01-31",-9998.000,82656.000,99546.000,82752.000,0.06849102,"0","H","A",2.452]
[23429500,"2001-01-31",-9998.000,83652.000,107353.000,83652.000,0.04966680,"0","H","A",4.772]
[23429502,"2001-01-31",-9998.000,94940.000,104774.000,95107.000,0.03254882,"0","H","A",2.970]
[23429504,"2001-01-31",-9998.000,97512.000,115723.000,97512.000,0.07732908,"0","H","A",2.355]
[23429506,"2005-07-22",-9998.000,97357.000,103145.000,97512.000,0.01511808,"0",null,"A",3.726]
[23429508,"2001-01-31",-9998.000,78687.000,105414.000,78687.000,0.09987668,"0","H","A",2.676]
[23429510,"2001-01-31",-9998.000,113938.000,144781.000,113938.000,0.05612920,"0","H","A",5.495]
[23429512,"2001-01-31",-9998.000,107834.000,132565.000,107834.000,0.06305711,"0","H","A",3.922]
[23429514,"2001-01-31",-9998.000,115256.000,140818.000,115256.000,0.11861716,"0","H","A",2.155]
[23429516,"2005-07-22",-9998.000,90268.000,97512.000,90268.000,0.03461060,"0",null,"A",2.093]
[23429518,"2001-01-31",-9998.000,79863.000,104137.000,79863.000,0.06063952,"0","H","A",4.003]
[23429520,"2001-01-31",-9998.000,88612.000,124225.000,88612.000,0.11248578,"0","H","A",3.166]
[23429522,"2001-01-31",-9998.000,87129.000,123444.000,87163.000,0.12403760,"0","H","A",2.925]
[23429524,"2001-01-31",-9998.000,107592.000,127625.000,108189.000,0.04006596,"0","H","A",4.851]
[23429526,"2001-01-31",-9998.000,104759.000,108189.000,104759.000,0.02730891,"0",null,"A",1.256]
[23429528,"2001-01-31",-9998.000,100047.000,108119.000,100047.000,0.03148205,"0","H","A",2.564]
[23429530,"2001-01-31",-9998.000,86284.000,125042.000,86284.000,0.09028185,"0","H","A",4.293]
[23429532,"2001-01-31",-9998.000,95318.000,105294.000,95318.000,0.03682539,"0","H","A",2.709]
[23429534,"2001-01-31",-9998.000,104345.000,146170.000,104345.000,0.17390852,"0","H","A",2.405]
[23429536,"2001-01-31",-9998.000,108189.000,113152.000,108189.000,0.06023058,"0","H","A",0.824]
[23429538,"2001-01-31",-9998.000,81113.000,94273.000,81113.000,0.03168793,"0","H","A",4.153]
[23429540,"2001-01-31",-9998.000,93814.000,115800.000,93814.000,0.04755786,"0","H","A",4.623]
[23429542,"2001-01-31",-9998.000,79128.000,94263.000,79128.000,0.03195060,"0","H","A",4.737]
[23429544,"2001-01-31",-9998.000,106003.000,110116.000,106003.000,0.01851035,"0","H","A",2.222]
[23429546,"2001-01-31",-9998.000,97464.000,115035.000,97464.000,0.11928716,"0","H","A",1.473]
[23429548,"2001-01-31",-9998.000,80690.000,86038.000,80690.000,0.01491771,"0","H","A",3.585]
[23429550,"2001-01-31",-9998.000,87611.000,109246.000,87737.000,0.15932592,"0","H","A",1.350]
[23429552,"2001-01-31",-9998.000,96130.000,101275.000,96130.000,0.01755972,"0","H","A",2.930]
[23429554,"2001-01-31",-9998.000,94704.000,109778.000,94704.000,0.07778121,"0","H","A",1.938]
[23429556,"2001-01-31",-9998.000,99844.000,155211.000,99844.000,0.18303140,"0","H","A",3.025]
[23429558,"2001-01-31",-9998.000,96850.000,150362.000,96850.000,0.17118362,"0","H","A",3.126]
[23429560,"2001-01-31",-9998.000,91383.000,105144.000,91383.000,0.06406424,"0","H","A",2.148]
[23429566,"2001-01-31",-9998.000,93143.000,136956.000,93234.000,0.12761821,"0","H","A",3.426]
[23429568,"2001-01-31",-9998.000,83655.000,96810.000,83655.000,0.04462347,"0","H","A",2.948]
[23429572,"2001-01-31",-9998.000,100057.000,100865.000,100057.000,0.00241338,"0","H","A",3.348]
[23429574,"2001-01-31",-9998.000,100041.000,107622.000,100057.000,0.01387564,"0","H","A",5.452]
[23429578,"2001-01-31",-9998.000,96788.000,100057.000,96788.000,0.01082092,"0",null,"A",3.021]
[23429582,"2001-01-31",-9998.000,85794.000,89631.000,85794.000,0.01396288,"0","H","A",2.748]
[23429584,"2001-01-31",-9998.000,94214.000,110038.000,94214.000,0.07618680,"0","H","A",2.077]
[23429586,"2005-07-22",-9998.000,86688.000,153513.000,86737.000,0.13833851,"0","H","A",4.827]
[23429588,"2001-01-31",-9998.000,86737.000,158066.000,86737.000,0.16214821,"0","H","A",4.399]
[23429590,"2001-01-31",-9998.000,84731.000,128255.000,84731.000,0.06759434,"0","H","A",6.439]
[23429592,"2001-01-31",-9998.000,84683.000,86737.000,84731.000,0.02034482,"0",null,"A",0.986]
[23429594,"2001-01-31",-9998.000,83612.000,100179.000,83612.000,0.04942422,"0","H","A",3.352]
[23429602,"2001-01-31",-9998.000,83587.000,84731.000,83612.000,0.01423664,"0",null,"A",0.786]
[23429610,"2005-07-22",-9998.000,135588.000,153718.000,135588.000,0.10772430,"0","H","A",1.683]
[23429612,"2001-01-31",-9998.000,103140.000,131267.000,103140.000,0.05646858,"0","H","A",4.981]
[23429614,"2001-01-31",-9998.000,93919.000,106110.000,93961.000,0.04076845,"0",null,"A",2.980]
[23429616,"2001-01-31",-9998.000,81526.000,98246.000,81574.000,0.04939851,"0","H","A",3.375]
[23429618,"2001-01-31",-9998.000,92017.000,102273.000,92017.000,0.07491599,"0","H","A",1.369]
[23430858,"2005-07-22",-9998.000,88933.000,99022.000,88933.000,0.04258758,"0","H","A",2.369]
[23430856,"2005-07-22",-9998.000,87793.000,88303.000,87793.000,0.01370967,"0",null,"A",0.372]
[23429570,"2005-07-22",-9998.000,88303.000,88933.000,88303.000,0.02072368,"0",null,"A",0.304]
[23429620,"2005-07-22",-9998.000,82095.000,87793.000,82095.000,0.00718174,"0",null,"A",7.934]
[23429622,"2001-01-31",-9998.000,142452.000,162550.000,142452.000,0.13598105,"0","H","A",1.478]
[23429624,"2005-07-22",-9998.000,81913.000,82095.000,81913.000,0.00174162,"0",null,"A",1.045]
[23429626,"2001-01-31",-9998.000,116615.000,142656.000,116615.000,0.07173829,"0","H","A",3.630]
[23429636,"2001-01-31",-9998.000,101708.000,137022.000,102523.000,0.14404592,"0","H","A",2.395]
[23429640,"2001-01-31",-9998.000,81418.000,101822.000,81418.000,0.07154277,"0","H","A",2.852]
[23429642,"2001-01-31",-9998.000,105969.000,142909.000,106110.000,0.08267580,"0","H","A",4.451]
[23429648,"2001-01-31",-9998.000,122070.000,141400.000,122070.000,0.13966763,"0","H","A",1.384]
[23429654,"2001-01-31",-9998.000,102523.000,130977.000,102523.000,0.08806561,"0","H","A",3.231]
[23429656,"2001-01-31",-9998.000,106110.000,141768.000,106110.000,0.06284455,"0",null,"A",5.674]
[23429658,"2001-01-31",-9998.000,121511.000,143085.000,121511.000,0.11372693,"0","H","A",1.897]
[23429664,"2001-01-31",-9998.000,146921.000,162029.000,146921.000,0.14554913,"0","H","A",1.038]
[23429666,"2001-01-31",-9998.000,117312.000,140854.000,117312.000,0.06620359,"0","H","A",3.556]
[23429668,"2001-01-31",-9998.000,141733.000,154463.000,141768.000,0.08368490,"0","H","A",1.517]
[23429670,"2001-01-31",-9998.000,125993.000,141317.000,125993.000,0.07144055,"0","H","A",2.145]
[23429672,"2001-01-31",-9998.000,102784.000,128654.000,102784.000,0.11965772,"0","H","A",2.162]
[23429674,"2001-01-31",-9998.000,120214.000,137724.000,120301.000,0.13751381,"0","H","A",1.267]
[23429676,"2001-01-31",-9998.000,120301.000,135544.000,120301.000,0.07210501,"0","H","A",2.114]
[23429678,"2001-01-31",-9998.000,125667.000,150498.000,125993.000,0.12101234,"0",null,"A",2.025]
[23429680,"2001-01-31",-9998.000,150498.000,158465.000,150498.000,0.17244588,"0","H","A",0.462]
[23429686,"2001-01-31",-9998.000,105108.000,128002.000,105391.000,0.11571647,"0","H","A",1.954]
[23429688,"2001-01-31",-9998.000,116863.000,126403.000,116953.000,0.03705882,"0","H","A",2.550]
[23429690,"2001-01-31",-9998.000,116953.000,124058.000,116953.000,0.04277543,"0","H","A",1.661]
[23429692,"2001-01-31",-9998.000,125849.000,147270.000,125849.000,0.06774509,"0","H","A",3.162]
[23429694,"2001-01-31",-9998.000,111899.000,120301.000,111899.000,0.06700159,"0",null,"A",1.254]
[23429696,"2001-01-31",-9998.000,111799.000,129708.000,111899.000,0.11936327,"0","H","A",1.492]
[23429702,"2001-01-31",-9998.000,149757.000,164878.000,150498.000,0.08811274,"0","H","A",1.632]
[23429704,"2001-01-31",-9998.000,112541.000,125993.000,112541.000,0.04923865,"0",null,"A",2.732]
[23429706,"2001-01-31",-9998.000,111492.000,113307.000,111492.000,0.05417910,"0",null,"A",0.335]
[23429708,"2001-01-31",-9998.000,141768.000,165059.000,141768.000,0.06142141,"0","H","A",3.792]
[23429710,"2001-01-31",-9998.000,113291.000,116953.000,113291.000,0.02061936,"0",null,"A",1.776]
[23429712,"2001-01-31",-9998.000,113196.000,122495.000,113291.000,0.03277777,"0","H","A",2.808]
[23429716,"2001-01-31",-9998.000,106231.000,134361.000,106231.000,0.11022727,"0","H","A",2.552]
[23429718,"2001-01-31",-9998.000,112450.000,125578.000,112450.000,0.04237572,"0","H","A",3.098]
[23429720,"2001-01-31",-9998.000,105650.000,124793.000,105650.000,0.10876704,"0","H","A",1.760]
[23429722,"2001-01-31",-9998.000,105612.000,111899.000,105684.000,0.04658920,"0",null,"A",1.334]
[23429724,"2001-01-31",-9998.000,118369.000,152024.000,118906.000,0.15311141,"0","H","A",2.163]
[23429726,"2001-01-31",-9998.000,110679.000,122416.000,110785.000,0.02927510,"0","H","A",3.973]
[23429728,"2001-01-31",-9998.000,113257.000,118906.000,113307.000,0.05388835,"0",null,"A",1.039]
[23429730,"2001-01-31",-9998.000,105684.000,107348.000,105684.000,0.01969230,"0",null,"A",0.845]
[23429732,"2001-01-31",-9998.000,81565.000,133051.000,81565.000,0.16608387,"0","H","A",3.100]
[23429734,"2001-01-31",-9998.000,102812.000,124493.000,102812.000,0.08809833,"0","H","A",2.461]
[23429736,"2001-01-31",-9998.000,110785.000,117709.000,110785.000,0.04032615,"0","H","A",1.717]
[23429738,"2001-01-31",-9998.000,138725.000,155639.000,138725.000,0.09599318,"0","H","A",1.762]
[23429740,"2001-01-31",-9998.000,100809.000,122611.000,100809.000,0.04643663,"0","H","A",4.695]
[23429744,"2001-01-31",-9998.000,119340.000,127997.000,119340.000,0.02555194,"0","H","A",3.388]
[23429746,"2001-01-31",-9998.000,118906.000,142665.000,118906.000,0.08524937,"0","H","A",2.787]
[23429748,"2001-01-31",-9998.000,118200.000,121545.000,118200.000,0.04557220,"0",null,"A",0.734]
[23429750,"2001-01-31",-9998.000,121545.000,135513.000,121545.000,0.08009174,"0","H","A",1.744]
[23429752,"2001-01-31",-9998.000,107242.000,127273.000,107348.000,0.05224174,"0","H","A",3.814]
[23429754,"2001-01-31",-9998.000,113307.000,128958.000,113307.000,0.05336174,"0","H","A",2.933]
[23429756,"2001-01-31",-9998.000,99559.000,123801.000,99673.000,0.13842799,"0","H","A",1.743]
[23429758,"2001-01-31",-9998.000,81663.000,113670.000,81663.000,0.12050828,"0","H","A",2.656]
[23429760,"2001-01-31",-9998.000,106141.000,110785.000,106350.000,0.02610359,"0",null,"A",1.699]
[23429762,"2001-01-31",-9998.000,106350.000,113291.000,106350.000,0.01681443,"0",null,"A",4.128]
[23429764,"2001-01-31",-9998.000,121259.000,127911.000,121545.000,0.05608810,"0","H","A",1.135]
[23429766,"2001-01-31",-9998.000,107348.000,122081.000,107348.000,0.06574297,"0","H","A",2.241]
[23429768,"2001-01-31",-9998.000,109015.000,120995.000,109084.000,0.03380925,"0","H","A",3.523]
[23429770,"2001-01-31",-9998.000,109084.000,119297.000,109084.000,0.02926361,"0","H","A",3.490]
[23429772,"2001-01-31",-9998.000,102037.000,120028.000,102619.000,0.11723232,"0","H","A",1.485]
[23429774,"2001-01-31",-9998.000,98581.000,102619.000,98581.000,0.11154696,"0",null,"A",0.362]
[23429776,"2001-01-31",-9998.000,102619.000,115735.000,102619.000,0.11435047,"0","H","A",1.147]
[23429778,"2001-01-31",-9998.000,127827.000,136327.000,127827.000,0.04166666,"0","H","A",2.040]
[23429780,"2001-01-31",-9998.000,115844.000,130467.000,115844.000,0.09179535,"0","H","A",1.593]
[23429782,"2001-01-31",-9998.000,127761.000,128115.000,127827.000,0.00729113,"0",null,"A",0.395]
[23429784,"2001-01-31",-9998.000,97158.000,120743.000,97182.000,0.08894299,"0","H","A",2.649]
[23429786,"2001-01-31",-9998.000,102779.000,123990.000,102834.000,0.02070261,"0","H","A",10.219]
[23429788,"2001-01-31",-9998.000,127351.000,127827.000,127351.000,0.00766505,"0",null,"A",0.621]
[23429790,"2001-01-31",-9998.000,87008.000,125769.000,87008.000,0.07335541,"0","H","A",5.284]
[23429794,"2001-01-31",-9998.000,127148.000,130572.000,127148.000,0.01764039,"0","H","A",1.941]
[23429796,"2001-01-31",-9998.000,128358.000,132779.000,128694.000,0.01478465,"0","H","A",2.763]
[23429798,"2001-01-31",-9998.000,128694.000,139381.000,128694.000,0.03942087,"0","H","A",2.711]
[23429800,"2001-01-31",-9998.000,102834.000,126784.000,102834.000,0.02278348,"0","H","A",10.512]
[23429806,"2001-01-31",-9998.000,127358.000,149678.000,127358.000,0.09211721,"0","H","A",2.423]
[23429808,"2001-01-31",-9998.000,124627.000,126798.000,124627.000,0.02830508,"0",null,"A",0.767]
[23429810,"2001-01-31",-9998.000,111177.000,125216.000,111177.000,0.07756353,"0","H","A",1.810]
[23429814,"2001-01-31",-9998.000,145960.000,167990.000,145960.000,0.14647606,"0","H","A",1.504]
[23429816,"2001-01-31",-9998.000,98038.000,106350.000,98124.000,0.02434448,"0",null,"A",3.379]
[23429820,"2001-01-31",-9998.000,98124.000,102834.000,98124.000,0.01601496,"0",null,"A",2.941]
[23429822,"2001-01-31",-9998.000,92013.000,96580.000,92013.000,0.08504655,"0","H","A",0.537]
[23429824,"2001-01-31",-9998.000,91760.000,122792.000,92013.000,0.17252802,"0","H","A",1.784]
[23429826,"2001-01-31",-9998.000,124566.000,129678.000,124627.000,0.02053252,"0","H","A",2.460]
[23429828,"2001-01-31",-9998.000,145783.000,151891.000,145960.000,0.05175392,"0",null,"A",1.146]
[23429830,"2001-01-31",-9998.000,126329.000,136057.000,126329.000,0.05468240,"0","H","A",1.779]
[23429832,"2001-01-31",-9998.000,121356.000,124627.000,121453.000,0.01860492,"0",null,"A",1.706]
[23429834,"2001-01-31",-9998.000,128115.000,139972.000,128115.000,0.02796462,"0","H","A",4.240]
[23429838,"2001-01-31",-9998.000,93590.000,110863.000,93590.000,0.10071720,"0","H","A",1.715]
[23429840,"2001-01-31",-9998.000,95298.000,109084.000,95298.000,0.04013391,"0",null,"A",3.435]
[23429842,"2001-01-31",-9998.000,103742.000,119486.000,103742.000,0.07041144,"0","H","A",2.236]
[23429844,"2001-01-31",-9998.000,126160.000,128694.000,126329.000,0.01433333,"0",null,"A",1.650]
[23429846,"2001-01-31",-9998.000,94858.000,98124.000,95298.000,0.01722120,"0",null,"A",1.641]
[23429848,"2001-01-31",-9998.000,89064.000,92013.000,89064.000,0.04267727,"0",null,"A",0.691]
[23429850,"2001-01-31",-9998.000,89059.000,111452.000,89064.000,0.15323750,"0","H","A",1.461]
[23429852,"2001-01-31",-9998.000,92799.000,95298.000,92799.000,0.02576288,"0",null,"A",0.970]
[23429854,"2001-01-31",-9998.000,120469.000,131991.000,120469.000,0.06854253,"0","H","A",1.681]
[23429856,"2001-01-31",-9998.000,128101.000,137178.000,128115.000,0.02687722,"0","H","A",3.372]
[23429858,"2001-01-31",-9998.000,100166.000,139139.000,100166.000,0.37764534,"0","H","A",1.032]
[23429892,"2001-01-31",-9998.000,81795.000,100166.000,81802.000,0.07137193,"0",null,"A",2.573]
[23429860,"2001-01-31",-9998.000,114809.000,137745.000,114809.000,0.03150549,"0","H","A",7.280]
[23429864,"2001-01-31",-9998.000,99680.000,103753.000,99680.000,0.02509550,"0","H","A",1.623]
[23429866,"2001-01-31",-9998.000,99646.000,111226.000,99680.000,0.04504877,"0","H","A",2.563]
[23429868,"2001-01-31",-9998.000,126126.000,137753.000,126126.000,0.07271419,"0","H","A",1.599]
[23429870,"2001-01-31",-9998.000,151891.000,172736.000,151891.000,0.08180926,"0","H","A",2.548]
[23429872,"2001-01-31",-9998.000,100211.000,116339.000,100211.000,0.06369668,"0","H","A",2.532]
[23429874,"2001-01-31",-9998.000,123291.000,126329.000,123604.000,0.02000734,"0",null,"A",1.362]
[23429876,"2001-01-31",-9998.000,123604.000,135487.000,123604.000,0.08427659,"0","H","A",1.410]
[23429878,"2001-01-31",-9998.000,151062.000,189926.000,151891.000,0.08306398,"0","H","A",4.579]
[23429882,"2001-01-31",-9998.000,-9998.000,111177.000,111177.000,0.00001000,"0","H","A",0.020]
[23429884,"2001-01-31",-9998.000,114306.000,124845.000,114306.000,0.04443086,"0","H","A",2.372]
[23429890,"2001-01-31",-9998.000,85318.000,89064.000,85318.000,0.01960230,"0",null,"A",1.911]
[23429896,"2001-01-31",-9998.000,81802.000,127887.000,81802.000,0.13914553,"0","H","A",3.312]
[23429898,"2001-01-31",-9998.000,90721.000,93315.000,90721.000,0.10808333,"0",null,"A",0.240]
[23429900,"2001-01-31",-9998.000,100261.000,114617.000,100261.000,0.06049726,"0","H","A",2.373]
[23429902,"2001-01-31",-9998.000,81769.000,81802.000,81769.000,0.00061452,"0",null,"A",0.537]
[23429904,"2001-01-31",-9998.000,116937.000,130494.000,116968.000,0.05745964,"0","H","A",2.354]
[23429908,"2001-01-31",-9998.000,82250.000,82321.000,82258.000,0.00020561,"0","H","A",3.064]
[23429912,"2001-01-31",-9998.000,142886.000,166551.000,142886.000,0.08174438,"0","H","A",2.895]
[23429914,"2001-01-31",-9998.000,86266.000,135371.000,86266.000,0.07708791,"0","H","A",6.370]
[23429918,"2001-01-31",-9998.000,97247.000,99680.000,97247.000,0.01186250,"0",null,"A",2.051]
[23429920,"2001-01-31",-9998.000,125016.000,134885.000,125121.000,0.05928354,"0","H","A",1.647]
[23429922,"2001-01-31",-9998.000,129534.000,141352.000,129801.000,0.05604560,"0","H","A",2.061]
[23429924,"2001-01-31",-9998.000,115545.000,132003.000,115563.000,0.09704840,"0","H","A",1.694]
[23429926,"2001-01-31",-9998.000,117700.000,131645.000,117700.000,0.05262264,"0","H","A",2.650]
[23429928,"2001-01-31",-9998.000,153743.000,177214.000,153743.000,0.07637813,"0",null,"A",3.073]
[23429930,"2001-01-31",-9998.000,129440.000,139013.000,129440.000,0.05330178,"0","H","A",1.796]
[23429932,"2001-01-31",-9998.000,117534.000,129703.000,117700.000,0.07674552,"0","H","A",1.564]
[23429934,"2001-01-31",-9998.000,93315.000,102667.000,93315.000,0.07323414,"0","H","A",1.277]
[23429938,"2001-01-31",-9998.000,104152.000,130654.000,104152.000,0.05924882,"0","H","A",4.473]
[23429942,"2001-01-31",-9998.000,118929.000,137800.000,118929.000,0.04194487,"0","H","A",4.499]
[23429944,"2001-01-31",-9998.000,116548.000,126650.000,116548.000,0.05746302,"0","H","A",1.758]
[23429946,"2001-01-31",-9998.000,94546.000,103567.000,94546.000,0.02355352,"0","H","A",3.830]
[23429948,"2001-01-31",-9998.000,92615.000,105318.000,92642.000,0.05528129,"0","H","A",2.293]
[23429950,"2001-01-31",-9998.000,113846.000,117700.000,113846.000,0.04139634,"0",null,"A",0.931]
[23429952,"2001-01-31",-9998.000,137150.000,147821.000,137267.000,0.06327338,"0","H","A",1.668]
[23429954,"2001-01-31",-9998.000,137267.000,146922.000,137267.000,0.06559103,"0","H","A",1.472]
[23429956,"2001-01-31",-9998.000,92955.000,112048.000,93315.000,0.06695139,"0","H","A",2.798]
[23429958,"2001-01-31",-9998.000,90413.000,113470.000,90413.000,0.07539895,"0","H","A",3.058]
[23429962,"2001-01-31",-9998.000,114622.000,123604.000,114809.000,0.02522948,"0",null,"A",3.486]
[23429964,"2001-01-31",-9998.000,114139.000,114809.000,114139.000,0.03221153,"0",null,"A",0.208]
[23429966,"2001-01-31",-9998.000,87823.000,113560.000,87823.000,0.10411407,"0","H","A",2.472]
[23429968,"2001-01-31",-9998.000,177214.000,190515.000,177214.000,0.07724157,"0","H","A",1.722]
[23429970,"2001-01-31",-9998.000,112244.000,134980.000,112244.000,0.04164102,"0","H","A",5.460]
[23429972,"2001-01-31",-9998.000,114109.000,127263.000,114139.000,0.09203366,"0","H","A",1.426]
[23429974,"2001-01-31",-9998.000,92127.000,103387.000,92127.000,0.06207276,"0","H","A",1.814]
[23429978,"2001-01-31",-9998.000,111529.000,126700.000,111529.000,0.03466072,"0","H","A",4.377]
[23429980,"2001-01-31",-9998.000,113085.000,114139.000,114060.000,0.00129720,"0",null,"A",0.609]
[23429986,"2001-01-31",-9998.000,176601.000,191409.000,177214.000,0.05409679,"0","H","A",2.624]
[23429988,"2001-01-31",-9998.000,82813.000,83548.000,82813.000,0.00266594,"0","H","A",2.757]
[23429990,"2001-01-31",-9998.000,82751.000,82813.000,82751.000,0.00247011,"0",null,"A",0.251]
[23429994,"2001-01-31",-9998.000,114060.000,130207.000,114060.000,0.08183983,"0","H","A",1.973]
[23429996,"2001-01-31",-9998.000,133912.000,146914.000,133912.000,0.07316826,"0","H","A",1.777]
[23429998,"2001-01-31",-9998.000,129841.000,140770.000,129841.000,0.06767182,"0","H","A",1.615]
[23430000,"2001-01-31",-9998.000,93830.000,93869.000,93833.000,0.00620689,"0",null,"A",0.058]
[23430002,"2001-01-31",-9998.000,128850.000,137267.000,128911.000,0.03833027,"0",null,"A",2.180]
[23430004,"2001-01-31",-9998.000,110967.000,136621.000,110967.000,0.06554420,"0","H","A",3.914]
[23430006,"2001-01-31",-9998.000,94154.000,102871.000,94154.000,0.03841780,"0","H","A",2.269]
[23430008,"2001-01-31",-9998.000,127868.000,141831.000,127890.000,0.07934547,"0","H","A",1.757]
[23430010,"2001-01-31",-9998.000,126772.000,139882.000,126780.000,0.07093665,"0","H","A",1.847]
[23430012,"2001-01-31",-9998.000,126827.000,137709.000,126827.000,0.05152462,"0","H","A",2.112]
[23430014,"2001-01-31",-9998.000,126631.000,132883.000,126827.000,0.03830487,"0","H","A",1.581]
[23430016,"2001-01-31",-9998.000,125546.000,126827.000,125899.000,0.02964856,"0",null,"A",0.313]
[23430018,"2001-01-31",-9998.000,125899.000,141477.000,125899.000,0.05173696,"0","H","A",3.011]
[23430020,"2001-01-31",-9998.000,97081.000,110018.000,97495.000,0.06331142,"0","H","A",1.978]
[23430022,"2001-01-31",-9998.000,97495.000,119532.000,97495.000,0.09255354,"0","H","A",2.381]
[23430026,"2001-01-31",-9998.000,84004.000,89097.000,84027.000,0.02055127,"0",null,"A",2.467]
[23430028,"2001-01-31",-9998.000,124689.000,139063.000,124689.000,0.06024308,"0","H","A",2.386]
[23430030,"2001-01-31",-9998.000,123941.000,125899.000,123941.000,0.03370051,"0",null,"A",0.581]
[23430032,"2001-01-31",-9998.000,82235.000,82248.000,82235.000,0.00043333,"0","H","A",0.300]
[23430034,"2001-01-31",-9998.000,115045.000,123256.000,115045.000,0.05510738,"0","H","A",1.490]
[23430036,"2001-01-31",-9998.000,95776.000,97495.000,95776.000,0.03933638,"0",null,"A",0.437]
[23430038,"2001-01-31",-9998.000,108629.000,114060.000,109224.000,0.02658603,"0",null,"A",1.819]
[23430040,"2001-01-31",-9998.000,109224.000,133371.000,109224.000,0.05386348,"0","H","A",4.483]
[23430042,"2005-07-22",-9998.000,89462.000,126740.000,89462.000,0.08220066,"0",null,"A",4.535]
[23430044,"2001-01-31",-9998.000,138743.000,145780.000,139018.000,0.04935766,"0","H","A",1.370]
[23430046,"2001-01-31",-9998.000,128752.000,143768.000,128752.000,0.06542919,"0","H","A",2.295]
[23430048,"2001-01-31",-9998.000,112274.000,125846.000,112276.000,0.09101274,"0","H","A",1.491]
[23430050,"2001-01-31",-9998.000,97154.000,124376.000,97154.000,0.08861328,"0","H","A",3.072]
[23430052,"2001-01-31",-9998.000,153635.000,203410.000,153743.000,0.06919336,"0","H","A",7.178]
[23430054,"2001-01-31",-9998.000,93869.000,95621.000,93869.000,0.00870775,"0",null,"A",2.012]
[23430056,"2001-01-31",-9998.000,109015.000,128872.000,109015.000,0.06788717,"0","H","A",2.925]
[23430058,"2001-01-31",-9998.000,105690.000,124349.000,105716.000,0.07862025,"0","H","A",2.370]
[23430060,"2001-01-31",-9998.000,105716.000,109224.000,105716.000,0.02824476,"0",null,"A",1.242]
[23430062,"2001-01-31",-9998.000,92242.000,105783.000,92242.000,0.03301877,"0","H","A",4.101]
[23430068,"2001-01-31",-9998.000,105023.000,125785.000,105068.000,0.10190359,"0","H","A",2.033]
[23430070,"2001-01-31",-9998.000,105068.000,105716.000,105068.000,0.02339350,"0",null,"A",0.277]
[23430074,"2001-01-31",-9998.000,89316.000,115283.000,89316.000,0.09098458,"0","H","A",2.854]
[23430076,"2001-01-31",-9998.000,93107.000,106658.000,93107.000,0.03485339,"0","H","A",3.888]
[23430080,"2001-01-31",-9998.000,125453.000,138123.000,125453.000,0.06287841,"0","H","A",2.015]
[23430082,"2001-01-31",-9998.000,81989.000,84850.000,81989.000,0.00756078,"0",null,"A",3.784]
[23430084,"2001-01-31",-9998.000,89103.000,139959.000,89316.000,0.11901997,"0","H","A",4.255]
[23430086,"2001-01-31",-9998.000,85800.000,89316.000,85800.000,0.03470878,"0",null,"A",1.013]
[23430088,"2001-01-31",-9998.000,114690.000,136103.000,114690.000,0.06088427,"0","H","A",3.517]
[23430092,"2001-01-31",-9998.000,108455.000,125486.000,108455.000,0.05650630,"0","H","A",3.014]
[23430094,"2001-01-31",-9998.000,108477.000,125233.000,108477.000,0.03449866,"0","H","A",4.857]
[23430096,"2001-01-31",-9998.000,129966.000,143306.000,129966.000,0.06879834,"0","H","A",1.939]
[23430098,"2001-01-31",-9998.000,131051.000,149698.000,131051.000,0.03261105,"0","H","A",5.718]
[23430100,"2001-01-31",-9998.000,95411.000,99975.000,95621.000,0.02313496,"0",null,"A",1.882]
[23430102,"2001-01-31",-9998.000,106074.000,127280.000,106074.000,0.07883271,"0","H","A",2.690]
[23430104,"2001-01-31",-9998.000,104819.000,127970.000,104819.000,0.14551225,"0","H","A",1.591]
[23430106,"2001-01-31",-9998.000,120760.000,123607.000,120760.000,0.05810204,"0",null,"A",0.490]
[23430108,"2001-01-31",-9998.000,85761.000,104819.000,85800.000,0.04694890,"0",null,"A",4.051]
[23430110,"2001-01-31",-9998.000,103201.000,121771.000,103201.000,0.05208976,"0","H","A",3.565]
[23430112,"2001-01-31",-9998.000,115477.000,135513.000,115477.000,0.10402907,"0","H","A",1.926]
[23430114,"2001-01-31",-9998.000,130517.000,140916.000,130542.000,0.06780392,"0","H","A",1.530]
[23430116,"2001-01-31",-9998.000,106224.000,111502.000,106224.000,0.03372523,"0","H","A",1.565]
[23430118,"2001-01-31",-9998.000,98346.000,103441.000,98346.000,0.02960488,"0","H","A",1.721]
[23430120,"2001-01-31",-9998.000,108057.000,117151.000,108455.000,0.03202946,"0","H","A",2.715]
[23430122,"2001-01-31",-9998.000,122945.000,125081.000,123607.000,0.04335294,"0",null,"A",0.340]
[23430124,"2001-01-31",-9998.000,101186.000,105068.000,101186.000,0.02080385,"0",null,"A",1.866]
[23430126,"2001-01-31",-9998.000,98611.000,123943.000,98611.000,0.07200682,"0","H","A",3.518]
[23430130,"2001-01-31",-9998.000,107945.000,115478.000,107945.000,0.04319380,"0","H","A",1.744]
[23430132,"2001-01-31",-9998.000,123607.000,139418.000,123607.000,0.09187100,"0","H","A",1.721]
[23430134,"2001-01-31",-9998.000,103617.000,124486.000,103643.000,0.06302691,"0","H","A",3.307]
[23430136,"2001-01-31",-9998.000,103342.000,129493.000,103342.000,0.06590473,"0","H","A",3.968]
[23430138,"2001-01-31",-9998.000,124654.000,127713.000,125081.000,0.05471933,"0",null,"A",0.481]
[23430142,"2001-01-31",-9998.000,139984.000,203594.000,140333.000,0.17825021,"0","H","A",3.549]
[23430144,"2001-01-31",-9998.000,140333.000,200316.000,140333.000,0.32162466,"0","H","A",1.865]
[23430146,"2001-01-31",-9998.000,97815.000,127966.000,97815.000,0.13569306,"0","H","A",2.222]
[23430150,"2001-01-31",-9998.000,82101.000,82102.000,82102.000,0.00001000,"0",null,"A",0.076]
[23430152,"2001-01-31",-9998.000,96708.000,130052.000,97154.000,0.11984699,"0","H","A",2.745]
[23430154,"2001-01-31",-9998.000,82010.000,82102.000,82102.000,0.00001000,"0","H","A",1.294]
[23430156,"2001-01-31",-9998.000,107456.000,114943.000,107456.000,0.04386057,"0","H","A",1.707]
[23430158,"2001-01-31",-9998.000,111729.000,160247.000,111729.000,0.18433890,"0","H","A",2.632]
[23430160,"2001-01-31",-9998.000,112825.000,127956.000,112825.000,0.08031316,"0","H","A",1.884]
[23430162,"2001-01-31",-9998.000,135863.000,144390.000,135863.000,0.02479499,"0","H","A",3.439]
[23430164,"2001-01-31",-9998.000,139673.000,144567.000,139673.000,0.02298731,"0","H","A",2.129]
[23430166,"2001-01-31",-9998.000,137087.000,139673.000,137087.000,0.01663022,"0",null,"A",1.555]
[23430168,"2001-01-31",-9998.000,82078.000,82102.000,82102.000,0.00001000,"0",null,"A",1.015]
[23430170,"2001-01-31",-9998.000,105586.000,113433.000,105586.000,0.05036585,"0","H","A",1.558]
[23430172,"2001-01-31",-9998.000,121969.000,140333.000,121969.000,0.13287988,"0",null,"A",1.382]
[23430174,"2001-01-31",-9998.000,125081.000,140337.000,125081.000,0.09080952,"0","H","A",1.680]
[23430176,"2001-01-31",-9998.000,98019.000,127868.000,98024.000,0.13633622,"0","H","A",2.189]
[23430182,"2001-01-31",-9998.000,94068.000,133883.000,94154.000,0.06068275,"0","H","A",6.547]
[23430184,"2001-01-31",-9998.000,111317.000,117395.000,111388.000,0.02350156,"0",null,"A",2.556]
[23430186,"2001-01-31",-9998.000,82080.000,82186.000,82102.000,0.00059786,"0","H","A",1.405]
[23430188,"2001-01-31",-9998.000,117209.000,118851.000,117395.000,0.03386046,"0",null,"A",0.430]
[23430190,"2001-01-31",-9998.000,136761.000,137087.000,136761.000,0.02024844,"0",null,"A",0.161]
[23430192,"2001-01-31",-9998.000,89097.000,141506.000,89097.000,0.07957637,"0","H","A",6.586]
[23430194,"2001-01-31",-9998.000,108220.000,121803.000,108220.000,0.10628325,"0",null,"A",1.278]
[23430196,"2001-01-31",-9998.000,121803.000,123286.000,121803.000,0.10592857,"0",null,"A",0.140]
[23430198,"2001-01-31",-9998.000,100478.000,105001.000,100478.000,0.03946771,"0","H","A",1.146]
[23430200,"2001-01-31",-9998.000,117370.000,142459.000,117370.000,0.08992473,"0","H","A",2.790]
[23430202,"2001-01-31",-9998.000,95621.000,137931.000,95621.000,0.07113315,"0","H","A",5.948]
[23430204,"2001-01-31",-9998.000,101612.000,106915.000,101612.000,0.02467659,"0","H","A",2.149]
[23430206,"2001-01-31",-9998.000,118851.000,126925.000,118851.000,0.02560735,"0",null,"A",3.153]
[23430208,"2001-01-31",-9998.000,137047.000,142721.000,137087.000,0.02492920,"0","H","A",2.260]
[23430210,"2001-01-31",-9998.000,132826.000,141478.000,132916.000,0.02874118,"0","H","A",2.979]
[23430212,"2001-01-31",-9998.000,127713.000,142440.000,127713.000,0.05106449,"0","H","A",2.884]
[23430214,"2001-01-31",-9998.000,109660.000,118720.000,109751.000,0.04138901,"0","H","A",2.167]
[23430216,"2001-01-31",-9998.000,123286.000,135943.000,123286.000,0.08888342,"0","H","A",1.424]
[23430220,"2001-01-31",-9998.000,103710.000,106718.000,103710.000,0.03203407,"0",null,"A",0.939]
[23430222,"2001-01-31",-9998.000,100931.000,106676.000,100956.000,0.02787524,"0",null,"A",2.052]
[23430224,"2001-01-31",-9998.000,127428.000,143963.000,127713.000,0.04972460,"0","H","A",3.268]
[23430226,"2001-01-31",-9998.000,94966.000,120816.000,94966.000,0.07479745,"0","H","A",3.456]
[23430230,"2001-01-31",-9998.000,103432.000,104249.000,103479.000,0.02851851,"0",null,"A",0.270]
[23430232,"2001-01-31",-9998.000,101561.000,134993.000,101561.000,0.08616494,"0","H","A",3.880]
[23430234,"2001-01-31",-9998.000,133221.000,142844.000,133301.000,0.03987881,"0","H","A",2.393]
[23430236,"2001-01-31",-9998.000,126925.000,142822.000,126925.000,0.09089193,"0","H","A",1.749]
[23430240,"2001-01-31",-9998.000,102440.000,124949.000,102440.000,0.10420833,"0","H","A",2.160]
[23430242,"2001-01-31",-9998.000,99975.000,129435.000,99975.000,0.05768552,"0","H","A",5.107]
[23430244,"2001-01-31",-9998.000,109360.000,124391.000,109360.000,0.03714109,"0","H","A",4.047]
[23430246,"2001-01-31",-9998.000,108392.000,129004.000,108392.000,0.07382521,"0","H","A",2.792]
[23430248,"2001-01-31",-9998.000,104166.000,108200.000,104249.000,0.04500000,"0",null,"A",0.878]
[23430250,"2001-01-31",-9998.000,103125.000,126666.000,103342.000,0.05293690,"0","H","A",4.406]
[23430252,"2001-01-31",-9998.000,82362.000,82390.000,82390.000,0.00001000,"0","H","A",0.457]
[23430256,"2001-01-31",-9998.000,82406.000,87545.000,82418.000,0.01478800,"0",null,"A",3.467]
[23430260,"2005-07-22",-9998.000,82565.000,85913.000,82565.000,0.01289676,"0",null,"A",2.596]
[23430870,"2005-07-22",-9998.000,82528.000,82565.000,82528.000,0.00047193,"0",null,"A",0.784]
[23430262,"2001-01-31",-9998.000,124447.000,132996.000,124447.000,0.05965806,"0","H","A",1.433]
[23430264,"2001-01-31",-9998.000,106718.000,110240.000,106718.000,0.01905844,"0","H","A",1.848]
[23430266,"2001-01-31",-9998.000,106676.000,117192.000,106676.000,0.05497124,"0","H","A",1.913]
[23430268,"2001-01-31",-9998.000,109776.000,133978.000,110637.000,0.13617852,"0","H","A",1.714]
[23430270,"2001-01-31",-9998.000,119488.000,132675.000,119488.000,0.08257357,"0","H","A",1.597]
[23430272,"2001-01-31",-9998.000,118435.000,141021.000,118851.000,0.05403363,"0","H","A",4.103]
[23430274,"2001-01-31",-9998.000,121488.000,131747.000,121488.000,0.04168630,"0","H","A",2.461]
[23430276,"2001-01-31",-9998.000,121208.000,125211.000,121488.000,0.05199720,"0",null,"A",0.716]
[23430280,"2001-01-31",-9998.000,131292.000,155639.000,131292.000,0.08312393,"0","H","A",2.929]
[23430282,"2001-01-31",-9998.000,124199.000,175777.000,124447.000,0.12495131,"0","H","A",4.108]
[23430286,"2001-01-31",-9998.000,85913.000,87545.000,85913.000,0.02285714,"0",null,"A",0.714]
[23430288,"2001-01-31",-9998.000,101290.000,131791.000,101290.000,0.03365813,"0","H","A",9.062]
[23430290,"2001-01-31",-9998.000,125947.000,135597.000,126925.000,0.02470655,"0",null,"A",3.510]
[23430292,"2001-01-31",-9998.000,111511.000,121488.000,111511.000,0.04206155,"0",null,"A",2.372]
[23430294,"2001-01-31",-9998.000,135485.000,143293.000,135597.000,0.03027537,"0","H","A",2.542]
[23430296,"2001-01-31",-9998.000,109445.000,117026.000,109611.000,0.03494344,"0",null,"A",2.122]
[23430298,"2001-01-31",-9998.000,117395.000,143217.000,117395.000,0.05700220,"0","H","A",4.530]
[23430300,"2001-01-31",-9998.000,108200.000,126766.000,108200.000,0.09292292,"0","H","A",1.998]
[23430302,"2001-01-31",-9998.000,120733.000,131403.000,120867.000,0.04466299,"0","H","A",2.359]
[23430304,"2001-01-31",-9998.000,105761.000,114533.000,105811.000,0.03048584,"0",null,"A",2.861]
[23430306,"2001-01-31",-9998.000,109368.000,124447.000,109368.000,0.05833268,"0",null,"A",2.585]
[23430308,"2001-01-31",-9998.000,120278.000,129082.000,120278.000,0.08010919,"0",null,"A",1.099]
[23430310,"2001-01-31",-9998.000,117026.000,120916.000,117026.000,0.04880803,"0",null,"A",0.797]
[23430314,"2001-01-31",-9998.000,104249.000,135080.000,104249.000,0.08217217,"0","H","A",3.752]
[23430316,"2001-01-31",-9998.000,125211.000,140257.000,125211.000,0.10298425,"0","H","A",1.461]
[23430318,"2001-01-31",-9998.000,124701.000,140990.000,124701.000,0.10780277,"0","H","A",1.511]
[23430322,"2001-01-31",-9998.000,114246.000,117097.000,114533.000,0.02489320,"0",null,"A",1.030]
[23430328,"2001-01-31",-9998.000,87545.000,95455.000,87545.000,0.02701502,"0",null,"A",2.928]
[23430330,"2001-01-31",-9998.000,135597.000,145002.000,135597.000,0.03608979,"0","H","A",2.606]
[23430332,"2001-01-31",-9998.000,131914.000,142377.000,131914.000,0.03693258,"0","H","A",2.833]
[23430334,"2001-01-31",-9998.000,130929.000,151029.000,131300.000,0.07929662,"0","H","A",2.488]
[23430336,"2001-01-31",-9998.000,131300.000,152419.000,131300.000,0.13875821,"0","H","A",1.522]
[23430338,"2001-01-31",-9998.000,101404.000,123380.000,101404.000,0.05499499,"0","H","A",3.996]
[23430340,"2001-01-31",-9998.000,94949.000,96616.000,95455.000,0.02831707,"0",null,"A",0.410]
[23430342,"2001-01-31",-9998.000,96616.000,135714.000,96616.000,0.14130104,"0","H","A",2.767]
[23430344,"2001-01-31",-9998.000,120689.000,129513.000,120916.000,0.05872267,"0","H","A",1.464]
[23430346,"2001-01-31",-9998.000,105657.000,109368.000,105657.000,0.08228381,"0",null,"A",0.451]
[23430348,"2001-01-31",-9998.000,128973.000,146284.000,129082.000,0.10190758,"0","H","A",1.688]
[23430350,"2001-01-31",-9998.000,125008.000,149040.000,125211.000,0.07029203,"0","H","A",3.390]
[23430352,"2001-01-31",-9998.000,105141.000,127680.000,105219.000,0.09409719,"0","H","A",2.387]
[23430354,"2001-01-31",-9998.000,124212.000,171647.000,124212.000,0.15665455,"0","H","A",3.028]
[23430356,"2001-01-31",-9998.000,124051.000,129980.000,124212.000,0.05952528,"0",null,"A",0.969]
[23430358,"2001-01-31",-9998.000,113669.000,124212.000,113669.000,0.06593495,"0",null,"A",1.599]
[23430360,"2001-01-31",-9998.000,82723.000,84232.000,82723.000,0.00489299,"0","H","A",3.084]
[23430362,"2001-01-31",-9998.000,129980.000,172799.000,129980.000,0.17693801,"0","H","A",2.420]
[23430366,"2001-01-31",-9998.000,129082.000,153054.000,129082.000,0.09331257,"0","H","A",2.569]
[23430368,"2001-01-31",-9998.000,128510.000,151660.000,128510.000,0.15663058,"0","H","A",1.478]
[23430370,"2001-01-31",-9998.000,127119.000,138161.000,127119.000,0.07625690,"0","H","A",1.448]
[23430372,"2001-01-31",-9998.000,110637.000,158175.000,110637.000,0.11305112,"0","H","A",4.205]
[23430374,"2001-01-31",-9998.000,120916.000,135365.000,120916.000,0.05899959,"0","H","A",2.449]
[23430376,"2001-01-31",-9998.000,102304.000,154919.000,102304.000,0.04856022,"0","H","A",10.835]
[23430378,"2001-01-31",-9998.000,119701.000,148001.000,119701.000,0.05976768,"0","H","A",4.735]
[23430380,"2001-01-31",-9998.000,97347.000,101404.000,97536.000,0.02571808,"0",null,"A",1.504]
[23430382,"2001-01-31",-9998.000,116108.000,154204.000,116108.000,0.21211581,"0","H","A",1.796]
[23430384,"2001-01-31",-9998.000,106656.000,134833.000,106718.000,0.04013561,"0","H","A",7.005]
[23430386,"2001-01-31",-9998.000,114533.000,143025.000,114533.000,0.07333848,"0","H","A",3.885]
[23430388,"2001-01-31",-9998.000,136539.000,141612.000,136539.000,0.02408831,"0","H","A",2.106]
[23430390,"2001-01-31",-9998.000,96234.000,102817.000,96616.000,0.03026354,"0",null,"A",2.049]
[23430392,"2001-01-31",-9998.000,116906.000,135969.000,117097.000,0.08047761,"0","H","A",2.345]
[23430394,"2001-01-31",-9998.000,108738.000,128018.000,108738.000,0.09831718,"0",null,"A",1.961]
[23430396,"2001-01-31",-9998.000,91552.000,107018.000,91552.000,0.07725274,"0","H","A",2.002]
[23430398,"2001-01-31",-9998.000,190482.000,215680.000,190482.000,0.13453283,"0","H","A",1.873]
[23430400,"2001-01-31",-9998.000,95455.000,107882.000,95455.000,0.05276857,"0",null,"A",2.355]
[23430402,"2001-01-31",-9998.000,190216.000,223815.000,190482.000,0.15664003,"0","H","A",2.128]
[23430404,"2001-01-31",-9998.000,102240.000,104492.000,102817.000,0.03067765,"0",null,"A",0.546]
[23430406,"2001-01-31",-9998.000,104271.000,104589.000,104492.000,0.01763636,"0",null,"A",0.055]
[23430408,"2001-01-31",-9998.000,104589.000,131300.000,104589.000,0.10470795,"0",null,"A",2.551]
[23430410,"2001-01-31",-9998.000,117097.000,129960.000,117097.000,0.03630539,"0",null,"A",3.543]
[23430412,"2001-01-31",-9998.000,107734.000,108445.000,107882.000,0.00610629,"0",null,"A",0.922]
[23430414,"2001-01-31",-9998.000,116982.000,143633.000,117026.000,0.05253109,"0","H","A",5.065]
[23430416,"2001-01-31",-9998.000,83481.000,84409.000,83527.000,0.00475471,"0","H","A",1.855]
[23430418,"2001-01-31",-9998.000,114669.000,140769.000,114669.000,0.05410447,"0","H","A",4.824]
[23430420,"2001-01-31",-9998.000,129686.000,131407.000,129960.000,0.02989669,"0",null,"A",0.484]
[23430422,"2001-01-31",-9998.000,131183.000,134787.000,131407.000,0.05577557,"0",null,"A",0.606]
[23430424,"2001-01-31",-9998.000,125247.000,163544.000,125247.000,0.16443537,"0","H","A",2.329]
[23430426,"2001-01-31",-9998.000,102817.000,121510.000,102817.000,0.14661176,"0","H","A",1.275]
[23430428,"2001-01-31",-9998.000,108431.000,114669.000,108445.000,0.03022826,"0",null,"A",2.059]
[23430430,"2001-01-31",-9998.000,112797.000,140702.000,112797.000,0.09468951,"0","H","A",2.947]
[23430432,"2001-01-31",-9998.000,134787.000,145198.000,134787.000,0.05832492,"0","H","A",1.785]
[23430434,"2001-01-31",-9998.000,145868.000,159783.000,145868.000,0.07915244,"0","H","A",1.758]
[23430436,"2001-01-31",-9998.000,132800.000,168105.000,133147.000,0.08589189,"0","H","A",4.070]
[23430438,"2001-01-31",-9998.000,127832.000,158422.000,128018.000,0.15363314,"0","H","A",1.979]
[23430440,"2001-01-31",-9998.000,129797.000,151282.000,129980.000,0.08108869,"0","H","A",2.627]
[23430442,"2001-01-31",-9998.000,106457.000,171005.000,106676.000,0.07400092,"0","H","A",8.693]
[23430444,"2001-01-31",-9998.000,114292.000,125819.000,114669.000,0.05828541,"0","H","A",1.913]
[23430446,"2001-01-31",-9998.000,103919.000,125165.000,103919.000,0.08357985,"0","H","A",2.542]
[23430448,"2001-01-31",-9998.000,101227.000,103919.000,101227.000,0.02922909,"0",null,"A",0.921]
[23430450,"2001-01-31",-9998.000,107727.000,167953.000,108200.000,0.07800652,"0","H","A",7.660]
[23430452,"2001-01-31",-9998.000,127983.000,165384.000,127983.000,0.22289034,"0","H","A",1.678]
[23430454,"2001-01-31",-9998.000,128018.000,149652.000,128018.000,0.09683974,"0","H","A",2.234]
[23430456,"2001-01-31",-9998.000,154856.000,167893.000,154856.000,0.09265813,"0","H","A",1.407]
[23430458,"2001-01-31",-9998.000,136917.000,150275.000,136917.000,0.03961447,"0","H","A",3.372]
[23430460,"2001-01-31",-9998.000,134103.000,144844.000,134787.000,0.05870986,"0","H","A",1.713]
[23430462,"2001-01-31",-9998.000,123694.000,167553.000,123694.000,0.14356464,"0","H","A",3.055]
[23430464,"2001-01-31",-9998.000,163716.000,189204.000,163716.000,0.15713933,"0","H","A",1.622]
[23430466,"2001-01-31",-9998.000,136866.000,156919.000,136917.000,0.04958353,"0",null,"A",4.034]
[23430468,"2001-01-31",-9998.000,135786.000,175987.000,136307.000,0.14141126,"0","H","A",2.806]
[23430470,"2001-01-31",-9998.000,144811.000,180565.000,144955.000,0.13087100,"0","H","A",2.721]
[23430472,"2001-01-31",-9998.000,103787.000,139355.000,103919.000,0.09926050,"0","H","A",3.570]
[23430474,"2001-01-31",-9998.000,130462.000,148907.000,130462.000,0.05153674,"0","H","A",3.579]
[23430476,"2001-01-31",-9998.000,129960.000,145899.000,129960.000,0.07173267,"0","H","A",2.222]
[23430478,"2001-01-31",-9998.000,113375.000,149427.000,113375.000,0.15573218,"0","H","A",2.315]
[23430480,"2001-01-31",-9998.000,138322.000,156765.000,138322.000,0.08057230,"0","H","A",2.289]
[23430482,"2001-01-31",-9998.000,136891.000,162854.000,136917.000,0.06193170,"0",null,"A",4.188]
[23430486,"2001-01-31",-9998.000,112493.000,129859.000,112538.000,0.07610281,"0","H","A",2.276]
[23430488,"2001-01-31",-9998.000,108445.000,112538.000,108445.000,0.01034892,"0",null,"A",3.955]
[23430490,"2001-01-31",-9998.000,151988.000,181359.000,151988.000,0.12578586,"0","H","A",2.335]
[23430492,"2001-01-31",-9998.000,85963.000,97369.000,86026.000,0.08067567,"0",null,"A",1.406]
[23430496,"2001-01-31",-9998.000,153477.000,209897.000,153477.000,0.17360000,"0","H","A",3.250]
[23430498,"2001-01-31",-9998.000,116573.000,138158.000,116573.000,0.12712014,"0","H","A",1.698]
[23430500,"2001-01-31",-9998.000,154968.000,178298.000,154968.000,0.11441883,"0","H","A",2.039]
[23430502,"2001-01-31",-9998.000,156919.000,171810.000,156919.000,0.11367175,"0","H","A",1.310]
[23430506,"2001-01-31",-9998.000,107882.000,135360.000,107882.000,0.07438548,"0","H","A",3.694]
[23430508,"2001-01-31",-9998.000,90632.000,115939.000,90632.000,0.05151027,"0","H","A",4.913]
[23430510,"2001-01-31",-9998.000,151485.000,199255.000,151485.000,0.21034786,"0","H","A",2.271]
[23430512,"2001-01-31",-9998.000,127370.000,147609.000,127370.000,0.14182901,"0","H","A",1.427]
[23430514,"2001-01-31",-9998.000,104492.000,123356.000,104492.000,0.04544447,"0",null,"A",4.151]
[23430516,"2001-01-31",-9998.000,121744.000,152103.000,121744.000,0.13595611,"0","H","A",2.233]
[23430518,"2001-01-31",-9998.000,156843.000,174505.000,156919.000,0.09404278,"0","H","A",1.870]
[23430520,"2001-01-31",-9998.000,131407.000,153040.000,131407.000,0.05122661,"0","H","A",4.223]
[23430522,"2005-07-22",-9998.000,141287.000,150162.000,141795.000,0.05976428,"0","H","A",1.400]
[23430524,"2001-01-31",-9998.000,162854.000,174399.000,162854.000,0.06294983,"0","H","A",1.834]
[23430526,"2001-01-31",-9998.000,130503.000,147848.000,130503.000,0.06481689,"0","H","A",2.676]
[23430528,"2001-01-31",-9998.000,104404.000,130503.000,104589.000,0.05159068,"0",null,"A",5.023]
[23430530,"2001-01-31",-9998.000,130380.000,131138.000,130503.000,0.08037974,"0",null,"A",0.079]
[23430532,"2001-01-31",-9998.000,123356.000,127727.000,123356.000,0.08325714,"0",null,"A",0.525]
[23430534,"2001-01-31",-9998.000,127552.000,140023.000,127727.000,0.09628817,"0","H","A",1.277]
[23430536,"2001-01-31",-9998.000,130557.000,132485.000,131138.000,0.06095022,"0",null,"A",0.221]
[23430538,"2001-01-31",-9998.000,117706.000,146253.000,117794.000,0.07969476,"0","H","A",3.571]
[23430540,"2001-01-31",-9998.000,132309.000,141795.000,132485.000,0.07687861,"0",null,"A",1.211]
[23430542,"2005-07-22",-9998.000,141795.000,166552.000,141795.000,0.17520877,"0","H","A",1.413]
[23430544,"2001-01-31",-9998.000,162756.000,167988.000,162854.000,0.02927023,"0","H","A",1.754]
[23430546,"2001-01-31",-9998.000,112538.000,132136.000,112538.000,0.03385970,"0","H","A",5.788]
[23430548,"2001-01-31",-9998.000,115770.000,148916.000,115770.000,0.11433597,"0","H","A",2.899]
[23430550,"2005-07-22",-9998.000,97369.000,122851.000,97369.000,0.06601554,"0","H","A",3.860]
[23430552,"2001-01-31",-9998.000,127727.000,137651.000,127727.000,0.11814285,"0","H","A",0.840]
[23430554,"2001-01-31",-9998.000,119811.000,165092.000,119811.000,0.08014336,"0","H","A",5.650]
[23430556,"2001-01-31",-9998.000,122609.000,139309.000,122609.000,0.11391541,"0",null,"A",1.466]
[23430558,"2001-01-31",-9998.000,122211.000,156623.000,122238.000,0.11281167,"0","H","A",3.048]
[23430560,"2001-01-31",-9998.000,136429.000,146851.000,136429.000,0.06938748,"0","H","A",1.502]
[23430562,"2001-01-31",-9998.000,129465.000,156646.000,130804.000,0.09833333,"0","H","A",2.628]
[23430564,"2001-01-31",-9998.000,111643.000,148708.000,111643.000,0.10096703,"0","H","A",3.671]
[23430566,"2001-01-31",-9998.000,120764.000,130804.000,120764.000,0.05717539,"0",null,"A",1.756]
[23430568,"2001-01-31",-9998.000,120394.000,148656.000,120394.000,0.12823049,"0","H","A",2.204]
[23430570,"2001-01-31",-9998.000,97786.000,129720.000,97786.000,0.10321266,"0","H","A",3.094]
[23430572,"2001-01-31",-9998.000,137617.000,174437.000,139309.000,0.09004870,"0","H","A",3.901]
[23430576,"2001-01-31",-9998.000,132485.000,151646.000,132485.000,0.10522240,"0","H","A",1.821]
[23430578,"2001-01-31",-9998.000,159415.000,209537.000,159415.000,0.13383711,"0","H","A",3.745]
[23430580,"2001-01-31",-9998.000,150750.000,163511.000,150750.000,0.08462201,"0",null,"A",1.508]
[23430582,"2001-01-31",-9998.000,130883.000,164402.000,130883.000,0.11040513,"0","H","A",3.036]
[23430584,"2001-01-31",-9998.000,131138.000,153044.000,131138.000,0.10421503,"0","H","A",2.102]
[23430586,"2001-01-31",-9998.000,130804.000,150817.000,130804.000,0.09589362,"0","H","A",2.087]
[23430588,"2001-01-31",-9998.000,155509.000,207981.000,155509.000,0.18827412,"0","H","A",2.787]
[23430590,"2005-07-22",-9998.000,96897.000,127123.000,97369.000,0.05201748,"0","H","A",5.720]
[23430592,"2005-07-22",-9998.000,162285.000,214824.000,162703.000,0.16572655,"0","H","A",3.145]
[23430594,"2001-01-31",-9998.000,131305.000,151534.000,131342.000,0.06325814,"0","H","A",3.192]
[23430596,"2001-01-31",-9998.000,154571.000,174249.000,154571.000,0.08908103,"0","H","A",2.209]
[23430598,"2001-01-31",-9998.000,139309.000,152187.000,139309.000,0.07259301,"0","H","A",1.774]
[23430600,"2001-01-31",-9998.000,130914.000,151896.000,130914.000,0.14341763,"0","H","A",1.463]
[23430602,"2001-01-31",-9998.000,162929.000,174722.000,163511.000,0.12067814,"0","H","A",0.929]
[23430604,"2001-01-31",-9998.000,159640.000,175535.000,159640.000,0.06703922,"0","H","A",2.371]
[23430606,"2001-01-31",-9998.000,139516.000,153531.000,139526.000,0.04037186,"0","H","A",3.469]
[23430608,"2001-01-31",-9998.000,121406.000,145691.000,121406.000,0.09460459,"0","H","A",2.567]
[23430610,"2001-01-31",-9998.000,140802.000,163251.000,140802.000,0.05303330,"0","H","A",4.233]
[23430612,"2001-01-31",-9998.000,137669.000,147109.000,137683.000,0.03082406,"0",null,"A",3.058]
[23430614,"2001-01-31",-9998.000,159513.000,164752.000,159640.000,0.04445217,"0",null,"A",1.150]
[23430616,"2001-01-31",-9998.000,123424.000,145810.000,123441.000,0.09371177,"0","H","A",2.387]
[23430618,"2001-01-31",-9998.000,123010.000,153800.000,123356.000,0.07335903,"0","H","A",4.150]
[23430622,"2001-01-31",-9998.000,99803.000,100082.000,99803.000,0.02790000,"0",null,"A",0.100]
[23430624,"2001-01-31",-9998.000,99611.000,141472.000,99611.000,0.10062740,"0","H","A",4.160]
[23430626,"2001-01-31",-9998.000,164419.000,175662.000,164752.000,0.04984010,"0","H","A",2.189]
[23430628,"2001-01-31",-9998.000,134168.000,136608.000,134168.000,0.02634989,"0",null,"A",0.926]
[23430630,"2001-01-31",-9998.000,163511.000,177363.000,163511.000,0.07751538,"0","H","A",1.787]
[23430632,"2001-01-31",-9998.000,135959.000,149817.000,135959.000,0.04303726,"0","H","A",3.220]
[23430634,"2001-01-31",-9998.000,123725.000,136921.000,123725.000,0.08910195,"0","H","A",1.481]
[23430636,"2001-01-31",-9998.000,124979.000,143718.000,124979.000,0.09560714,"0","H","A",1.960]
[23430638,"2001-01-31",-9998.000,134010.000,180628.000,134010.000,0.06787711,"0","H","A",6.868]
[23430642,"2001-01-31",-9998.000,146003.000,169510.000,146003.000,0.15175597,"0","H","A",1.549]
[23430646,"2001-01-31",-9998.000,147109.000,163938.000,147109.000,0.06959884,"0","H","A",2.418]
[23430648,"2001-01-31",-9998.000,115858.000,177388.000,115901.000,0.09844220,"0","H","A",6.246]
[23430652,"2001-01-31",-9998.000,146848.000,162853.000,147109.000,0.09530266,"0","H","A",1.652]
[23430654,"2001-01-31",-9998.000,103366.000,133805.000,103366.000,0.09254788,"0","H","A",3.289]
[23430656,"2001-01-31",-9998.000,161621.000,173405.000,161621.000,0.07877005,"0","H","A",1.496]
[23430658,"2001-01-31",-9998.000,100000.000,103336.000,100082.000,0.01471066,"0",null,"A",2.212]
[23430660,"2001-01-31",-9998.000,136608.000,142783.000,136608.000,0.04461705,"0","H","A",1.384]
[23430662,"2001-01-31",-9998.000,148472.000,167796.000,148472.000,0.10992036,"0","H","A",1.758]
[23430664,"2001-01-31",-9998.000,100082.000,127404.000,100082.000,0.10156877,"0","H","A",2.690]
[23430666,"2001-01-31",-9998.000,102488.000,123101.000,102547.000,0.07985236,"0","H","A",2.574]
[23430668,"2001-01-31",-9998.000,125600.000,141189.000,125600.000,0.08131977,"0","H","A",1.917]
[23430670,"2001-01-31",-9998.000,136519.000,144214.000,136608.000,0.01758612,"0",null,"A",4.325]
[23430672,"2001-01-31",-9998.000,144117.000,160767.000,144214.000,0.08957251,"0","H","A",1.848]
[23430674,"2001-01-31",-9998.000,157722.000,185813.000,157722.000,0.07749241,"0","H","A",3.625]
[23430678,"2001-01-31",-9998.000,106614.000,134908.000,106614.000,0.15236402,"0","H","A",1.857]
[23430680,"2001-01-31",-9998.000,159836.000,178251.000,159836.000,0.05634944,"0","H","A",3.268]
[23430682,"2001-01-31",-9998.000,167431.000,185755.000,167553.000,0.08905088,"0","H","A",2.044]
[23430684,"2001-01-31",-9998.000,128105.000,152532.000,128105.000,0.06655858,"0","H","A",3.670]
[23430686,"2005-07-22",-9998.000,101754.000,109273.000,101754.000,0.05347795,"0","H","A",1.406]
[23430688,"2001-01-31",-9998.000,136650.000,158442.000,136757.000,0.07775188,"0","H","A",2.789]
[23430690,"2001-01-31",-9998.000,130580.000,136757.000,130580.000,0.04818252,"0",null,"A",1.282]
[23430692,"2001-01-31",-9998.000,146127.000,152438.000,146402.000,0.04323782,"0","H","A",1.396]
[23430694,"2001-01-31",-9998.000,144214.000,148781.000,144214.000,0.02697578,"0",null,"A",1.693]
[23430696,"2001-01-31",-9998.000,136757.000,146402.000,136757.000,0.05782374,"0",null,"A",1.668]
[23430698,"2001-01-31",-9998.000,146402.000,171701.000,146411.000,0.08349290,"0","H","A",3.029]
[23430700,"2001-01-31",-9998.000,125667.000,128502.000,125675.000,0.01409272,"0",null,"A",2.006]
[23430702,"2001-01-31",-9998.000,140995.000,159143.000,140995.000,0.07555370,"0","H","A",2.402]
[23430704,"2001-01-31",-9998.000,129905.000,131281.000,129937.000,0.05110266,"0",null,"A",0.263]
[23430706,"2001-01-31",-9998.000,148781.000,175923.000,148781.000,0.17309948,"0","H","A",1.568]
[23430708,"2001-01-31",-9998.000,153308.000,215698.000,153308.000,0.14452165,"0","H","A",4.317]
[23430710,"2001-01-31",-9998.000,129960.000,146204.000,129960.000,0.06120572,"0","H","A",2.654]
[23430712,"2001-01-31",-9998.000,147479.000,220157.000,147479.000,0.14428826,"0","H","A",5.037]
[23430714,"2001-01-31",-9998.000,146402.000,161987.000,146402.000,0.06808650,"0","H","A",2.289]
[23430716,"2001-01-31",-9998.000,164752.000,176756.000,164752.000,0.02390758,"0","H","A",5.021]
[23430718,"2001-01-31",-9998.000,141537.000,164418.000,141682.000,0.11222112,"0","H","A",2.026]
[23430720,"2001-01-31",-9998.000,109308.000,122871.000,109308.000,0.08361898,"0","H","A",1.622]
[23430722,"2001-01-31",-9998.000,126456.000,146581.000,126456.000,0.08151073,"0","H","A",2.469]
[23430724,"2001-01-31",-9998.000,103230.000,132424.000,103336.000,0.08127409,"0","H","A",3.579]
[23430726,"2001-01-31",-9998.000,126801.000,136637.000,126801.000,0.03745620,"0","H","A",2.626]
[23430728,"2001-01-31",-9998.000,158403.000,168157.000,158403.000,0.07910786,"0",null,"A",1.233]
[23430730,"2001-01-31",-9998.000,145468.000,158638.000,145473.000,0.07021333,"0","H","A",1.875]
[23430732,"2001-01-31",-9998.000,170430.000,187719.000,170430.000,0.04989610,"0","H","A",3.465]
[23430734,"2001-01-31",-9998.000,167935.000,188039.000,168157.000,0.11984327,"0","H","A",1.659]
[23430736,"2001-01-31",-9998.000,128447.000,131635.000,128502.000,0.01780113,"0",null,"A",1.760]
[23430738,"2001-01-31",-9998.000,131281.000,136676.000,131281.000,0.03242187,"0",null,"A",1.664]
[23430740,"2001-01-31",-9998.000,103336.000,138957.000,103336.000,0.06060054,"0","H","A",5.878]
[23430742,"2001-01-31",-9998.000,148415.000,179268.000,148781.000,0.11565629,"0","H","A",2.636]
[23430744,"2001-01-31",-9998.000,131192.000,143591.000,131281.000,0.07875879,"0","H","A",1.563]
[23430746,"2001-01-31",-9998.000,128502.000,139964.000,128502.000,0.05107843,"0","H","A",2.244]
[23430748,"2001-01-31",-9998.000,147429.000,170030.000,147479.000,0.12769535,"0","H","A",1.766]
[23430750,"2001-01-31",-9998.000,137690.000,150441.000,137753.000,0.10061855,"0","H","A",1.261]
[23430752,"2001-01-31",-9998.000,133667.000,137753.000,133667.000,0.05313394,"0",null,"A",0.769]
[23430754,"2001-01-31",-9998.000,126181.000,146685.000,126181.000,0.13798115,"0",null,"A",1.486]
[23430756,"2001-01-31",-9998.000,126290.000,140197.000,126290.000,0.05279802,"0","H","A",2.634]
[23430758,"2001-01-31",-9998.000,146824.000,183400.000,146824.000,0.13090909,"0","H","A",2.794]
[23430760,"2001-01-31",-9998.000,131635.000,141277.000,131635.000,0.05353692,"0","H","A",1.801]
[23430762,"2001-01-31",-9998.000,140117.000,180288.000,140117.000,0.08002191,"0","H","A",5.020]
[23430764,"2001-01-31",-9998.000,156335.000,187032.000,156860.000,0.14899753,"0","H","A",2.025]
[23430766,"2001-01-31",-9998.000,168157.000,187425.000,168157.000,0.11748780,"0","H","A",1.640]
[23430768,"2001-01-31",-9998.000,128514.000,139803.000,128514.000,0.02645032,"0","H","A",4.268]
[23430770,"2001-01-31",-9998.000,143173.000,174362.000,143173.000,0.08251058,"0","H","A",3.780]
[23430772,"2001-01-31",-9998.000,170724.000,184419.000,170724.000,0.07008700,"0","H","A",1.954]
[23430774,"2001-01-31",-9998.000,156860.000,170724.000,156860.000,0.12860853,"0",null,"A",1.078]
[23430776,"2001-01-31",-9998.000,137753.000,153599.000,137753.000,0.09563065,"0","H","A",1.657]
[23430778,"2001-01-31",-9998.000,131587.000,161849.000,131587.000,0.11080922,"0","H","A",2.731]
[23430780,"2001-01-31",-9998.000,136319.000,148551.000,136676.000,0.05320340,"0",null,"A",2.232]
[23430782,"2001-01-31",-9998.000,141664.000,156860.000,141666.000,0.05783783,"0",null,"A",2.627]
[23430784,"2001-01-31",-9998.000,136676.000,158677.000,136676.000,0.08782834,"0","H","A",2.505]
[23430786,"2001-01-31",-9998.000,146685.000,157083.000,146685.000,0.04994236,"0","H","A",2.082]
[23430788,"2001-01-31",-9998.000,146671.000,158446.000,146685.000,0.04882108,"0","H","A",2.409]
[23430790,"2001-01-31",-9998.000,131489.000,152409.000,131635.000,0.05283316,"0","H","A",3.932]
[23430792,"2001-01-31",-9998.000,146853.000,168160.000,146853.000,0.11883435,"0","H","A",1.793]
[23430794,"2005-07-22",-9998.000,148449.000,155558.000,148551.000,0.07566954,"0","H","A",0.926]
[23430796,"2001-01-31",-9998.000,170579.000,196678.000,170724.000,0.15864303,"0","H","A",1.636]
[23430798,"2001-01-31",-9998.000,135506.000,164374.000,135506.000,0.11998337,"0","H","A",2.406]
[23430800,"2001-01-31",-9998.000,144151.000,174281.000,144151.000,0.06004384,"0","H","A",5.018]
[23430802,"2005-07-22",-9998.000,148551.000,171555.000,148551.000,0.13791366,"0","H","A",1.668]
[23430804,"2001-01-31",-9998.000,138343.000,173307.000,138343.000,0.09444624,"0","H","A",3.702]
[23430806,"2001-01-31",-9998.000,147830.000,203733.000,147830.000,0.16573673,"0","H","A",3.373]
[23430808,"2001-01-31",-9998.000,153289.000,201332.000,153289.000,0.22450000,"0","H","A",2.140]
[23430810,"2005-07-22",-9998.000,158531.000,164715.000,158531.000,0.14482435,"0",null,"A",0.427]
[23430812,"2005-07-22",-9998.000,144408.000,175187.000,144408.000,0.06052900,"0","H","A",5.085]
[23430814,"2001-01-31",-9998.000,143542.000,173034.000,143656.000,0.08520301,"0","H","A",3.448]
[23430816,"2005-07-22",-9998.000,178500.000,204799.000,179016.000,0.12271775,"0","H","A",2.101]
[23430818,"2005-07-22",-9998.000,163937.000,179016.000,164715.000,0.15996644,"0",null,"A",0.894]
[23430820,"2001-01-31",-9998.000,179016.000,199929.000,179016.000,0.13686518,"0","H","A",1.528]
[23430822,"2001-01-31",-9998.000,133622.000,175428.000,133622.000,0.06705052,"0","H","A",6.235]
[23430824,"2001-01-31",-9998.000,142924.000,163811.000,142924.000,0.08684823,"0","H","A",2.405]
[23430826,"2001-01-31",-9998.000,142036.000,182232.000,142036.000,0.06873461,"0","H","A",5.848]
[23430828,"2001-01-31",-9998.000,145549.000,176660.000,145549.000,0.09410465,"0","H","A",3.306]
[23430830,"2001-01-31",-9998.000,150705.000,187840.000,150705.000,0.09048489,"0","H","A",4.104]
[23430832,"2001-01-31",-9998.000,151990.000,168639.000,151990.000,0.06216952,"0","H","A",2.678]
[23430834,"2001-01-31",-9998.000,174159.000,187960.000,174159.000,0.05243541,"0",null,"A",2.632]
[23430836,"2001-01-31",-9998.000,164715.000,211558.000,164715.000,0.11655386,"0","H","A",4.019]
[23430840,"2001-01-31",-9998.000,189831.000,194061.000,189832.000,0.05028537,"0",null,"A",0.841]
[23430842,"2001-01-31",-9998.000,187400.000,203886.000,187960.000,0.08027217,"0","H","A",1.984]
[23430844,"2001-01-31",-9998.000,187960.000,207420.000,187960.000,0.10307203,"0","H","A",1.888]
[23430846,"2001-01-31",-9998.000,194061.000,217517.000,194061.000,0.12390913,"0","H","A",1.893]
[23430848,"2001-01-31",-9998.000,168432.000,174489.000,168432.000,0.03378137,"0","H","A",1.793]
[23430850,"2001-01-31",-9998.000,194018.000,215430.000,194061.000,0.13305728,"0","H","A",1.606]
[23430852,"2001-01-31",-9998.000,199588.000,214975.000,199944.000,0.08406599,"0","H","A",1.788]
[23430854,"2001-01-31",-9998.000,161572.000,206494.000,161572.000,0.07010299,"0","H","A",6.408]
[23430860,"2001-01-31",-9998.000,89764.000,111177.000,90413.000,0.06884615,"0",null,"A",3.016]
[23430862,"2005-07-22",-9998.000,125208.000,127456.000,126740.000,0.00304033,"0",null,"A",2.355]
[23430864,"2001-01-31",-9998.000,99927.000,103342.000,99975.000,0.03616541,"0",null,"A",0.931]
[23430866,"2001-01-31",-9998.000,139652.000,148662.000,139673.000,0.02439348,"0","H","A",3.685]
[23430876,"2001-01-31",-9998.000,82102.000,82102.000,82102.000,0.00001000,"0",null,"A",0.701]
[23430890,"2005-07-22",-9998.000,82093.000,82307.000,82093.000,0.00302259,"1",null,"A",0.708]
[23430892,"2001-01-31",-9998.000,87852.000,93216.000,87852.000,0.04180826,"0",null,"A",1.283]
[23430894,"2001-01-31",-9998.000,84027.000,89097.000,84027.000,0.02479217,"0",null,"A",2.045]
[23430934,"2001-01-31",-9998.000,81610.000,81874.000,81610.000,0.00036804,"0",null,"A",7.173]
[23430946,"2001-01-31",-9998.000,126740.000,126740.000,126740.000,0.00001000,"0",null,"A",0.070]
[23430960,"2001-01-31",-9998.000,84528.000,85318.000,84528.000,0.00753098,"0",null,"A",1.049]
[23431014,"2001-01-31",-9998.000,82360.000,82751.000,82400.000,0.00048460,"0",null,"A",7.243]
[23431018,"2001-01-31",-9998.000,82140.000,82400.000,82140.000,0.00028282,"0",null,"A",9.193]
[23431020,"2001-01-31",-9998.000,82400.000,82400.000,82400.000,0.00001000,"0",null,"A",0.345]
[23431088,"2001-01-31",-9998.000,81735.000,81989.000,81938.000,0.00017640,"0",null,"A",2.891]
[23431090,"2001-01-31",-9998.000,84850.000,85800.000,84850.000,0.02278177,"0",null,"A",0.417]
[23429406,"2001-01-31",-9998.000,143375.000,155223.000,143375.000,0.08233495,"0","H","A",1.439]
[23430882,"2005-07-22",-9998.000,126913.000,127148.000,126915.000,0.00425182,"0",null,"A",0.548]
[23431100,"2001-01-31",-9998.000,126798.000,126915.000,126798.000,0.00841726,"0",null,"A",0.139]
[23430880,"2001-01-31",-9998.000,126915.000,127351.000,126915.000,0.00444897,"0",null,"A",0.980]
[23430874,"2001-01-31",-9998.000,143219.000,143250.000,143219.000,0.00060194,"0",null,"A",0.515]
[23430884,"2001-01-31",-9998.000,143245.000,143375.000,143250.000,0.00162127,"0",null,"A",0.771]
[23430872,"2001-01-31",-9998.000,143250.000,143345.000,143250.000,0.00158069,"0",null,"A",0.601]
[23437443,"2001-01-31",-9998.000,133365.000,133387.000,133365.000,0.00003711,"0",null,"A",5.928]
[23438293,"2001-01-31",-9998.000,223619.000,223854.000,223619.000,0.01250000,"0",null,"A",0.188]
[23437335,"2001-01-31",-9998.000,234855.000,235183.000,234855.000,0.00351177,"0",null,"A",0.934]
[23438139,"2001-01-31",-9998.000,228091.000,229611.000,228091.000,0.05567765,"0",null,"A",0.273]
[23437131,"2001-01-31",-9998.000,164927.000,165356.000,164927.000,0.00568211,"0",null,"A",0.755]
[23438291,"2001-01-31",-9998.000,216709.000,217375.000,216709.000,0.00652301,"0",null,"A",1.021]
[23437477,"2005-07-21",-9998.000,228754.000,228755.000,228754.000,0.00001633,"0",null,"A",0.612]
[23438279,"2001-01-31",-9998.000,217563.000,217742.000,217563.000,0.00317375,"0",null,"A",0.564]
[23438281,"2005-07-21",-9998.000,227930.000,227933.000,227930.000,0.00004304,"0",null,"A",0.697]
[23438283,"2001-01-31",-9998.000,217649.000,217889.000,217649.000,0.00944881,"0",null,"A",0.254]
[23438255,"2001-01-31",-9998.000,227354.000,227905.000,227354.000,0.03044198,"0",null,"A",0.181]
[23436981,"2001-01-31",-9998.000,70494.000,71511.000,70511.000,0.00251825,"0",null,"A",3.971]
[23436983,"2001-01-31",-9998.000,71404.000,71970.000,71511.000,0.00359436,"0",null,"A",1.277]
[23436985,"2001-01-31",-9998.000,71970.000,73873.000,71970.000,0.00571986,"0",null,"A",3.327]
[23436987,"2001-01-31",-9998.000,73783.000,75427.000,73873.000,0.00974294,"0",null,"A",1.595]
[23436989,"2001-01-31",-9998.000,74339.000,75735.000,75427.000,0.00115876,"0",null,"A",2.658]
[23436991,"2001-01-31",-9998.000,75723.000,77751.000,75735.000,0.00697095,"0",null,"A",2.892]
[23436993,"2001-01-31",-9998.000,77656.000,80272.000,77751.000,0.00609968,"0",null,"A",4.133]
[23436995,"2001-01-31",-9998.000,80272.000,80850.000,80272.000,0.00727959,"0",null,"A",0.794]
[23436997,"2001-01-31",-9998.000,80839.000,83012.000,80850.000,0.00806114,"0",null,"A",2.682]
[23436999,"2001-01-31",-9998.000,82990.000,83333.000,83012.000,0.03057142,"0",null,"A",0.105]
[23437001,"2001-01-31",-9998.000,83031.000,83640.000,83333.000,0.01069686,"0",null,"A",0.287]
[23437003,"2001-01-31",-9998.000,83290.000,84336.000,83640.000,0.05117647,"0",null,"A",0.136]
[23437005,"2001-01-31",-9998.000,83381.000,89748.000,84336.000,0.00720159,"0",null,"A",7.515]
[23437007,"2001-01-31",-9998.000,89243.000,90702.000,89748.000,0.01130331,"0",null,"A",0.844]
[23437009,"2001-01-31",-9998.000,89614.000,93525.000,90702.000,0.00754611,"0",null,"A",3.741]
[23437011,"2001-01-31",-9998.000,93329.000,95399.000,93525.000,0.01156076,"0",null,"A",1.621]
[23437013,"2001-01-31",-9998.000,94787.000,103756.000,95399.000,0.01101925,"0",null,"A",7.584]
[23437015,"2001-01-31",-9998.000,103756.000,106280.000,103756.000,0.03883076,"0",null,"A",0.650]
[23437017,"2001-01-31",-9998.000,105397.000,109066.000,106280.000,0.01798579,"0",null,"A",1.549]
[23437019,"2001-01-31",-9998.000,108433.000,112799.000,109066.000,0.03330062,"0",null,"A",1.121]
[23437021,"2001-01-31",-9998.000,110616.000,115204.000,112799.000,0.00802736,"0",null,"A",2.996]
[23437023,"2001-01-31",-9998.000,114783.000,118125.000,115204.000,0.01632755,"0",null,"A",1.789]
[23437025,"2001-01-31",-9998.000,117990.000,137776.000,118125.000,0.05036135,"0",null,"A",3.902]
[23437027,"2001-01-31",-9998.000,137554.000,138663.000,137776.000,0.04983146,"0",null,"A",0.178]
[23437029,"2001-01-31",-9998.000,137892.000,145509.000,138663.000,0.03740983,"0",null,"A",1.830]
[23437031,"2001-01-31",-9998.000,145509.000,155111.000,145509.000,0.03617935,"0",null,"A",2.654]
[23437033,"2001-01-31",-9998.000,154509.000,161164.000,155111.000,0.02282428,"0",null,"A",2.652]
[23437035,"2001-01-31",-9998.000,161164.000,193132.000,161164.000,0.05482421,"0","H","A",5.831]
[23437037,"2001-01-31",-9998.000,160823.000,171016.000,161164.000,0.04130817,"0",null,"A",2.385]
[23437039,"2001-01-31",-9998.000,171016.000,199451.000,171016.000,0.09253172,"0","H","A",3.073]
[23437041,"2001-01-31",-9998.000,103584.000,106571.000,103756.000,0.01420999,"0",null,"A",1.981]
[23437043,"2001-01-31",-9998.000,105887.000,107253.000,106571.000,0.00537854,"0",null,"A",1.268]
[23437045,"2001-01-31",-9998.000,106834.000,108799.000,107253.000,0.00668107,"0",null,"A",2.314]
[23437047,"2001-01-31",-9998.000,108615.000,109023.000,108799.000,0.00238805,"0",null,"A",0.938]
[23437049,"2001-01-31",-9998.000,108940.000,109243.000,109023.000,0.00426356,"0",null,"A",0.516]
[23437051,"2001-01-31",-9998.000,109243.000,109344.000,109243.000,0.00312693,"0",null,"A",0.323]
[23437053,"2001-01-31",-9998.000,109344.000,112140.000,109344.000,0.00872114,"0",null,"A",3.206]
[23437055,"2001-01-31",-9998.000,-9998.000,112140.000,112140.000,0.00001000,"0",null,"A",0.032]
[23437057,"2001-01-31",-9998.000,111362.000,112263.000,112140.000,0.00277027,"0",null,"A",0.444]
[23437059,"2001-01-31",-9998.000,111993.000,116606.000,112263.000,0.01667818,"0",null,"A",2.604]
[23437061,"2001-01-31",-9998.000,116376.000,119485.000,116606.000,0.01882930,"0",null,"A",1.529]
[23437063,"2001-01-31",-9998.000,119190.000,123491.000,119485.000,0.01695302,"0",null,"A",2.363]
[23437065,"2001-01-31",-9998.000,122454.000,123491.000,123491.000,0.00001000,"0",null,"A",0.152]
[23437067,"2001-01-31",-9998.000,122609.000,125552.000,123491.000,0.01402040,"0",null,"A",1.470]
[23437069,"2001-01-31",-9998.000,124748.000,125915.000,125552.000,0.00808463,"0",null,"A",0.449]
[23437071,"2001-01-31",-9998.000,125808.000,127065.000,125915.000,0.00683303,"0",null,"A",1.683]
[23437073,"2001-01-31",-9998.000,127012.000,130667.000,127065.000,0.02047754,"0",null,"A",1.759]
[23437075,"2001-01-31",-9998.000,130167.000,131279.000,130667.000,0.02400000,"0",null,"A",0.255]
[23437077,"2001-01-31",-9998.000,131067.000,134505.000,131279.000,0.02098893,"0",null,"A",1.537]
[23437079,"2001-01-31",-9998.000,133927.000,135420.000,134505.000,0.00805457,"0",null,"A",1.136]
[23437081,"2001-01-31",-9998.000,135420.000,137082.000,135420.000,0.05558528,"0",null,"A",0.299]
[23437083,"2001-01-31",-9998.000,136225.000,138568.000,137082.000,0.02244712,"0",null,"A",0.662]
[23437085,"2001-01-31",-9998.000,138113.000,140689.000,138568.000,0.00936010,"0",null,"A",2.266]
[23437087,"2001-01-31",-9998.000,140543.000,142785.000,140689.000,0.01516642,"0",null,"A",1.382]
[23437089,"2001-01-31",-9998.000,142639.000,147629.000,142785.000,0.01362204,"0",null,"A",3.556]
[23437091,"2001-01-31",-9998.000,147008.000,147629.000,147629.000,0.00001000,"0",null,"A",0.202]
[23437093,"2001-01-31",-9998.000,147172.000,147629.000,147629.000,0.00001000,"0",null,"A",0.267]
[23437095,"2001-01-31",-9998.000,147404.000,148311.000,147629.000,0.00681318,"0",null,"A",1.001]
[23437097,"2001-01-31",-9998.000,148311.000,161880.000,148311.000,0.07753714,"0",null,"A",1.750]
[23437099,"2001-01-31",-9998.000,161316.000,226117.000,161880.000,0.14284411,"0","H","A",4.497]
[23437101,"2001-01-31",-9998.000,148225.000,150917.000,148311.000,0.01576527,"0",null,"A",1.653]
[23437103,"2001-01-31",-9998.000,150153.000,153300.000,150917.000,0.02920343,"0",null,"A",0.816]
[23437105,"2001-01-31",-9998.000,152548.000,153300.000,153300.000,0.00001000,"0",null,"A",0.070]
[23437107,"2001-01-31",-9998.000,152414.000,153866.000,153300.000,0.01010714,"0",null,"A",0.560]
[23437109,"2001-01-31",-9998.000,153710.000,153890.000,153866.000,0.00347826,"0",null,"A",0.069]
[23437111,"2001-01-31",-9998.000,153890.000,155160.000,153890.000,0.01673254,"0",null,"A",0.759]
[23437113,"2001-01-31",-9998.000,154803.000,163212.000,155160.000,0.02712024,"0",null,"A",2.969]
[23437115,"2001-01-31",-9998.000,163212.000,200033.000,163212.000,0.09114108,"0","H","A",4.040]
[23437117,"2001-01-31",-9998.000,163101.000,184649.000,163212.000,0.08832715,"0",null,"A",2.427]
[23437119,"2001-01-31",-9998.000,184649.000,232994.000,184649.000,0.09383734,"0","H","A",5.152]
[23437121,"2001-01-31",-9998.000,142785.000,240205.000,142785.000,0.18986552,"0","H","A",5.131]
[23437123,"2001-01-31",-9998.000,127065.000,136708.000,127065.000,0.07846216,"0",null,"A",1.229]
[23437125,"2001-01-31",-9998.000,136427.000,148277.000,136708.000,0.04948246,"0",null,"A",2.338]
[23437127,"2001-01-31",-9998.000,147718.000,164884.000,148277.000,0.06484576,"0",null,"A",2.561]
[23437129,"2001-01-31",-9998.000,164620.000,164927.000,164884.000,0.00105134,"0",null,"A",0.409]
[23437133,"2001-01-31",-9998.000,165356.000,168060.000,165356.000,0.01723390,"0",null,"A",1.569]
[23437135,"2001-01-31",-9998.000,167064.000,200634.000,168060.000,0.12809280,"0",null,"A",2.543]
[23437137,"2001-01-31",-9998.000,93525.000,126718.000,93525.000,0.05791833,"0",null,"A",5.731]
[23437139,"2001-01-31",-9998.000,126171.000,195641.000,126718.000,0.09804125,"0","H","A",7.030]
[23437141,"2001-01-31",-9998.000,90702.000,114061.000,90702.000,0.04653187,"0",null,"A",5.020]
[23437143,"2001-01-31",-9998.000,113442.000,202971.000,114061.000,0.07453265,"0","H","A",11.929]
[23437145,"2001-01-31",-9998.000,80265.000,168297.000,80272.000,0.05591729,"0","H","A",15.742]
[23437147,"2001-01-31",-9998.000,77751.000,78292.000,77751.000,0.06935897,"0",null,"A",0.078]
[23437149,"2001-01-31",-9998.000,77721.000,78954.000,78292.000,0.00290605,"0",null,"A",2.278]
[23437151,"2001-01-31",-9998.000,78954.000,87807.000,78954.000,0.02616134,"0",null,"A",3.384]
[23437153,"2001-01-31",-9998.000,87807.000,93695.000,87807.000,0.02375151,"0",null,"A",2.479]
[23437155,"2001-01-31",-9998.000,93695.000,95913.000,93695.000,0.03115168,"0",null,"A",0.712]
[23437157,"2001-01-31",-9998.000,95188.000,96725.000,95913.000,0.01484460,"0",null,"A",0.547]
[23437159,"2001-01-31",-9998.000,96704.000,102761.000,96725.000,0.03375838,"0",null,"A",1.788]
[23437161,"2001-01-31",-9998.000,101821.000,104126.000,102761.000,0.03739726,"0",null,"A",0.365]
[23437163,"2001-01-31",-9998.000,103089.000,106319.000,104126.000,0.02567915,"0",null,"A",0.854]
[23437165,"2001-01-31",-9998.000,106003.000,113460.000,106319.000,0.03187946,"0",null,"A",2.240]
[23437167,"2001-01-31",-9998.000,113007.000,126342.000,113460.000,0.03173688,"0",null,"A",4.059]
[23437169,"2001-01-31",-9998.000,126311.000,134427.000,126342.000,0.04926873,"0",null,"A",1.641]
[23437171,"2001-01-31",-9998.000,134032.000,215395.000,134427.000,0.06638897,"0","H","A",12.196]
[23437173,"2001-01-31",-9998.000,126342.000,146752.000,126342.000,0.07392249,"0",null,"A",2.761]
[23437175,"2001-01-31",-9998.000,146389.000,177924.000,146752.000,0.08642084,"0","H","A",3.607]
[23437177,"2001-01-31",-9998.000,78634.000,80073.000,78954.000,0.00897353,"0",null,"A",1.247]
[23437179,"2001-01-31",-9998.000,79236.000,80603.000,80073.000,0.00762589,"0",null,"A",0.695]
[23437181,"2001-01-31",-9998.000,80542.000,82004.000,80603.000,0.00414497,"0",null,"A",3.380]
[23437183,"2001-01-31",-9998.000,81469.000,82004.000,82004.000,0.00001000,"0",null,"A",0.439]
[23437185,"2001-01-31",-9998.000,81664.000,82511.000,82004.000,0.00409862,"0",null,"A",1.237]
[23437187,"2001-01-31",-9998.000,82214.000,82511.000,82511.000,0.00001000,"0",null,"A",0.479]
[23437189,"2001-01-31",-9998.000,82297.000,83528.000,82511.000,0.01376184,"0",null,"A",0.739]
[23437191,"2001-01-31",-9998.000,82450.000,83683.000,83528.000,0.00089440,"0",null,"A",1.733]
[23437193,"2001-01-31",-9998.000,83683.000,151561.000,83683.000,0.06374718,"0","H","A",10.648]
[23437195,"2001-01-31",-9998.000,83455.000,84153.000,83683.000,0.00340333,"0",null,"A",1.381]
[23437197,"2001-01-31",-9998.000,84132.000,85405.000,84153.000,0.00571689,"0",null,"A",2.190]
[23437199,"2001-01-31",-9998.000,85391.000,87102.000,85405.000,0.00593356,"0",null,"A",2.860]
[23437201,"2001-01-31",-9998.000,87102.000,87883.000,87102.000,0.00828207,"0",null,"A",0.943]
[23437203,"2001-01-31",-9998.000,87883.000,94560.000,87883.000,0.01584480,"0",null,"A",4.214]
[23437205,"2001-01-31",-9998.000,94560.000,94852.000,94560.000,0.01042857,"0",null,"A",0.280]
[23437207,"2001-01-31",-9998.000,94852.000,98282.000,94852.000,0.02795436,"0",null,"A",1.227]
[23437209,"2001-01-31",-9998.000,96976.000,101740.000,98282.000,0.01436643,"0",null,"A",2.407]
[23437211,"2001-01-31",-9998.000,101562.000,102415.000,101740.000,0.01151877,"0",null,"A",0.586]
[23437213,"2001-01-31",-9998.000,102327.000,109302.000,102415.000,0.02043620,"0",null,"A",3.370]
[23437215,"2001-01-31",-9998.000,109129.000,116023.000,109302.000,0.02781870,"0",null,"A",2.416]
[23437217,"2001-01-31",-9998.000,116023.000,206732.000,116023.000,0.10631622,"0","H","A",8.532]
[23437219,"2001-01-31",-9998.000,115323.000,122768.000,116023.000,0.03306372,"0",null,"A",2.040]
[23437221,"2001-01-31",-9998.000,121860.000,123245.000,122768.000,0.06194805,"0",null,"A",0.077]
[23437223,"2001-01-31",-9998.000,122479.000,133213.000,123245.000,0.02450344,"0",null,"A",4.068]
[23437225,"2001-01-31",-9998.000,133057.000,135473.000,133213.000,0.02028725,"0",null,"A",1.114]
[23437227,"2001-01-31",-9998.000,135429.000,137286.000,135473.000,0.01403250,"0",null,"A",1.292]
[23437229,"2001-01-31",-9998.000,137086.000,144980.000,137286.000,0.03192531,"0",null,"A",2.410]
[23437231,"2001-01-31",-9998.000,144643.000,162410.000,144980.000,0.04660427,"0",null,"A",3.740]
[23437233,"2001-01-31",-9998.000,162133.000,171256.000,162410.000,0.06732115,"0",null,"A",1.314]
[23437235,"2001-01-31",-9998.000,171256.000,175987.000,171256.000,0.03364864,"0",null,"A",1.406]
[23437237,"2001-01-31",-9998.000,175704.000,187416.000,175987.000,0.05580566,"0",null,"A",2.048]
[23437239,"2001-01-31",-9998.000,187416.000,239709.000,187416.000,0.11145140,"0","H","A",4.692]
[23437241,"2001-01-31",-9998.000,133213.000,152779.000,133213.000,0.11355774,"0",null,"A",1.723]
[23437243,"2001-01-31",-9998.000,151419.000,171329.000,152779.000,0.06470177,"0",null,"A",2.867]
[23437245,"2001-01-31",-9998.000,171222.000,183640.000,171329.000,0.07670404,"0",null,"A",1.605]
[23437247,"2001-01-31",-9998.000,183640.000,203698.000,183640.000,0.07649885,"0","H","A",2.622]
[23437249,"2001-01-31",-9998.000,109302.000,115028.000,109302.000,0.04084165,"0",null,"A",1.402]
[23437251,"2001-01-31",-9998.000,115028.000,119189.000,115028.000,0.04136182,"0",null,"A",1.006]
[23437253,"2001-01-31",-9998.000,118491.000,136731.000,119189.000,0.04787663,"0",null,"A",3.664]
[23437255,"2001-01-31",-9998.000,136312.000,142263.000,136731.000,0.08293853,"0",null,"A",0.667]
[23437257,"2001-01-31",-9998.000,141662.000,161711.000,142263.000,0.07219005,"0",null,"A",2.694]
[23437259,"2001-01-31",-9998.000,159957.000,170213.000,161711.000,0.09373759,"0",null,"A",0.907]
[23437261,"2001-01-31",-9998.000,170213.000,209102.000,170213.000,0.15873061,"0","H","A",2.450]
[23437263,"2001-01-31",-9998.000,87826.000,87883.000,87883.000,0.00001000,"0",null,"A",0.041]
[23437265,"2001-01-31",-9998.000,87865.000,88659.000,87883.000,0.00461355,"0",null,"A",1.682]
[23437267,"2001-01-31",-9998.000,88659.000,89216.000,88659.000,0.00783403,"0",null,"A",0.711]
[23437269,"2001-01-31",-9998.000,89216.000,90917.000,89216.000,0.00692026,"0",null,"A",2.458]
[23437271,"2001-01-31",-9998.000,90905.000,91692.000,90917.000,0.00941676,"0",null,"A",0.823]
[23437273,"2001-01-31",-9998.000,91680.000,95762.000,91692.000,0.00842650,"0",null,"A",4.830]
[23437275,"2001-01-31",-9998.000,95762.000,98243.000,95762.000,0.01191642,"0",null,"A",2.082]
[23437277,"2001-01-31",-9998.000,98232.000,100602.000,98243.000,0.01545871,"0",null,"A",1.526]
[23437279,"2001-01-31",-9998.000,100602.000,100733.000,100602.000,0.01408602,"0",null,"A",0.093]
[23437281,"2001-01-31",-9998.000,100733.000,104372.000,100733.000,0.01574643,"0",null,"A",2.311]
[23437287,"2001-01-31",-9998.000,104975.000,110143.000,104975.000,0.02071342,"0",null,"A",2.495]
[23437289,"2001-01-31",-9998.000,110143.000,110607.000,110143.000,0.00571428,"0",null,"A",0.812]
[23437291,"2001-01-31",-9998.000,110607.000,112255.000,110607.000,0.01005491,"0",null,"A",1.639]
[23437293,"2001-01-31",-9998.000,112150.000,112255.000,112255.000,0.00001000,"0",null,"A",1.889]
[23437295,"2001-01-31",-9998.000,112167.000,112271.000,112255.000,0.00019975,"0",null,"A",0.801]
[23437297,"2001-01-31",-9998.000,112246.000,116896.000,112271.000,0.02206583,"0",null,"A",2.096]
[23437299,"2001-01-31",-9998.000,116579.000,121648.000,116896.000,0.05977358,"0",null,"A",0.795]
[23437301,"2001-01-31",-9998.000,120553.000,121648.000,121648.000,0.00001000,"0",null,"A",0.046]
[23437303,"2001-01-31",-9998.000,120661.000,130209.000,121648.000,0.04036303,"0",null,"A",2.121]
[23437305,"2001-01-31",-9998.000,129805.000,134861.000,130209.000,0.04689516,"0",null,"A",0.992]
[23437309,"2001-01-31",-9998.000,144711.000,146253.000,144711.000,0.30235294,"0",null,"A",0.051]
[23437307,"2001-01-31",-9998.000,133515.000,144711.000,134861.000,0.03959003,"0",null,"A",2.488]
[23437311,"2001-01-31",-9998.000,144787.000,149529.000,146253.000,0.01402397,"0",null,"A",2.336]
[23437313,"2001-01-31",-9998.000,149529.000,150002.000,149529.000,0.01550819,"0",null,"A",0.305]
[23437315,"2001-01-31",-9998.000,149835.000,151267.000,150002.000,0.00860544,"0",null,"A",1.470]
[23437317,"2001-01-31",-9998.000,151184.000,159300.000,151267.000,0.02789236,"0",null,"A",2.880]
[23437319,"2001-01-31",-9998.000,158425.000,168191.000,159300.000,0.02115897,"0",null,"A",4.202]
[23437321,"2001-01-31",-9998.000,166171.000,173309.000,168191.000,0.02644961,"0",null,"A",1.935]
[23437323,"2001-01-31",-9998.000,172884.000,181555.000,173309.000,0.10281795,"0",null,"A",0.802]
[23437325,"2001-01-31",-9998.000,181510.000,197604.000,181555.000,0.05237924,"0",null,"A",3.064]
[23437327,"2001-01-31",-9998.000,197121.000,224142.000,197604.000,0.06490095,"0","H","A",4.089]
[23437329,"2001-01-31",-9998.000,173309.000,215200.000,173309.000,0.08361477,"0",null,"A",5.010]
[23437331,"2001-01-31",-9998.000,215200.000,232086.000,215200.000,0.03365085,"0","H","A",5.018]
[23437333,"2001-01-31",-9998.000,149496.000,234855.000,149529.000,0.11888811,"0",null,"A",7.177]
[23437337,"2001-01-31",-9998.000,235183.000,240303.000,235183.000,0.03972071,"0","H","A",1.289]
[23437339,"2001-01-31",-9998.000,121648.000,223641.000,121648.000,0.14626846,"0",null,"A",6.973]
[23437341,"2001-01-31",-9998.000,223641.000,248359.000,223641.000,0.13648812,"0","H","A",1.811]
[23437343,"2001-01-31",-9998.000,94956.000,95836.000,94956.000,0.00897043,"0",null,"A",0.981]
[23437347,"2001-01-31",-9998.000,95676.000,100927.000,95836.000,0.00869513,"0",null,"A",5.855]
[23437349,"2001-01-31",-9998.000,100620.000,101441.000,100927.000,0.00480823,"0",null,"A",1.069]
[23437351,"2001-01-31",-9998.000,101441.000,103034.000,101441.000,0.01323089,"0",null,"A",1.204]
[23437353,"2001-01-31",-9998.000,102634.000,103034.000,103034.000,0.00001000,"0",null,"A",0.466]
[23437355,"2001-01-31",-9998.000,102990.000,105109.000,103034.000,0.00912087,"0",null,"A",2.275]
[23437357,"2001-01-31",-9998.000,105109.000,105351.000,105109.000,0.00861209,"0",null,"A",0.281]
[23437359,"2001-01-31",-9998.000,105285.000,107070.000,105351.000,0.00740948,"0",null,"A",2.320]
[23437361,"2001-01-31",-9998.000,107070.000,111243.000,107070.000,0.00848343,"0",null,"A",4.919]
[23437363,"2001-01-31",-9998.000,111235.000,111310.000,111243.000,0.00736263,"0",null,"A",0.091]
[23437365,"2001-01-31",-9998.000,111310.000,111584.000,111310.000,0.00938356,"0",null,"A",0.292]
[23437367,"2001-01-31",-9998.000,111584.000,111682.000,111584.000,0.00844827,"0",null,"A",0.116]
[23437369,"2001-01-31",-9998.000,111682.000,111814.000,111682.000,0.01222222,"0",null,"A",0.108]
[23437371,"2001-01-31",-9998.000,111814.000,111993.000,111814.000,0.01209459,"0",null,"A",0.148]
[23437373,"2001-01-31",-9998.000,111993.000,112683.000,111993.000,0.00892626,"0",null,"A",0.773]
[23437375,"2001-01-31",-9998.000,112683.000,113141.000,112683.000,0.04626262,"0",null,"A",0.099]
[23437377,"2001-01-31",-9998.000,113141.000,113270.000,113141.000,0.00254437,"0",null,"A",0.507]
[23437379,"2001-01-31",-9998.000,112893.000,121066.000,113141.000,0.01220169,"0",null,"A",6.495]
[23437381,"2001-01-31",-9998.000,121066.000,137531.000,121066.000,0.02817901,"0",null,"A",5.843]
[23437383,"2001-01-31",-9998.000,137531.000,148537.000,137531.000,0.05511266,"0",null,"A",1.997]
[23437385,"2001-01-31",-9998.000,148386.000,154674.000,148537.000,0.03732968,"0",null,"A",1.644]
[23437387,"2001-01-31",-9998.000,154561.000,162612.000,154674.000,0.07552806,"0",null,"A",1.051]
[23437389,"2001-01-31",-9998.000,161380.000,164054.000,162612.000,0.01415112,"0",null,"A",1.019]
[23437391,"2001-01-31",-9998.000,164054.000,166976.000,164054.000,0.02622980,"0",null,"A",1.114]
[23437393,"2001-01-31",-9998.000,166594.000,169164.000,166976.000,0.03523349,"0",null,"A",0.621]
[23437395,"2001-01-31",-9998.000,169164.000,174887.000,169164.000,0.07915629,"0",null,"A",0.723]
[23437397,"2001-01-31",-9998.000,174887.000,180773.000,174887.000,0.05074137,"0",null,"A",1.160]
[23437399,"2001-01-31",-9998.000,180379.000,183169.000,180773.000,0.02897218,"0",null,"A",0.827]
[23437401,"2001-01-31",-9998.000,182900.000,184013.000,183169.000,0.01705050,"0",null,"A",0.495]
[23437403,"2001-01-31",-9998.000,183755.000,189701.000,184013.000,0.04054169,"0",null,"A",1.403]
[23437405,"2001-01-31",-9998.000,188230.000,221783.000,189701.000,0.05707525,"0","H","A",5.621]
[23437407,"2001-01-31",-9998.000,113270.000,114282.000,113270.000,0.00614450,"0",null,"A",1.647]
[23437409,"2001-01-31",-9998.000,114282.000,114953.000,114282.000,0.00652723,"0",null,"A",1.028]
[23437415,"2001-01-31",-9998.000,115487.000,116061.000,115487.000,0.01007017,"0",null,"A",0.570]
[23437417,"2001-01-31",-9998.000,116061.000,116279.000,116061.000,0.00868525,"0",null,"A",0.251]
[23437423,"2001-01-31",-9998.000,118816.000,119990.000,118816.000,0.01023539,"0",null,"A",1.147]
[23437425,"2001-01-31",-9998.000,119990.000,121685.000,119990.000,0.01322152,"0",null,"A",1.282]
[947060055,"2001-01-31",-9998.000,121685.000,124717.000,121685.000,0.01227530,"0",null,"A",2.470]
[947060056,"2001-01-31",-9998.000,124629.000,127790.000,124717.000,0.02315749,"0",null,"A",1.327]
[23437429,"2001-01-31",-9998.000,127790.000,128012.000,127790.000,0.01414012,"0",null,"A",0.157]
[23437435,"2001-01-31",-9998.000,131572.000,131744.000,131572.000,0.01116883,"0",null,"A",0.154]
[23437433,"2001-01-31",-9998.000,131448.000,131572.000,131448.000,0.01631578,"0",null,"A",0.076]
[23437437,"2001-01-31",-9998.000,131744.000,131762.000,131744.000,0.00230769,"0",null,"A",0.078]
[23437439,"2001-01-31",-9998.000,131762.000,133365.000,131762.000,0.03454741,"0",null,"A",0.464]
[23437447,"2001-01-31",-9998.000,134329.000,137615.000,134329.000,0.03349643,"0",null,"A",0.981]
[23437445,"2001-01-31",-9998.000,133387.000,134329.000,133387.000,0.02248210,"0",null,"A",0.419]
[23437449,"2001-01-31",-9998.000,137448.000,139177.000,137615.000,0.04121372,"0",null,"A",0.379]
[23437451,"2001-01-31",-9998.000,139177.000,141699.000,139177.000,0.07619335,"0",null,"A",0.331]
[23437453,"2001-01-31",-9998.000,141699.000,157005.000,141699.000,0.07351585,"0",null,"A",2.082]
[23437455,"2001-01-31",-9998.000,155197.000,171812.000,157005.000,0.05889817,"0",null,"A",2.514]
[23437457,"2001-01-31",-9998.000,170405.000,183844.000,171812.000,0.02465068,"0",null,"A",4.881]
[23437459,"2001-01-31",-9998.000,183844.000,187508.000,183844.000,0.02013186,"0",null,"A",1.820]
[23437461,"2001-01-31",-9998.000,186735.000,216562.000,187508.000,0.18238543,"0",null,"A",1.593]
[23437463,"2001-01-31",-9998.000,216562.000,227930.000,216562.000,0.10343949,"0",null,"A",1.099]
[23437465,"2001-01-31",-9998.000,183446.000,217649.000,183844.000,0.06087700,"0",null,"A",5.553]
[23437467,"2001-01-31",-9998.000,137615.000,150300.000,137615.000,0.11573905,"0",null,"A",1.096]
[23437469,"2001-01-31",-9998.000,150300.000,151205.000,150300.000,0.43095238,"0",null,"A",0.021]
[23437471,"2001-01-31",-9998.000,151205.000,173603.000,151205.000,0.18587551,"0",null,"A",1.205]
[23437473,"2001-01-31",-9998.000,173603.000,175459.000,173603.000,0.56242424,"0",null,"A",0.033]
[23437475,"2001-01-31",-9998.000,175459.000,228754.000,175459.000,0.09363141,"0",null,"A",5.692]
[23437479,"2005-07-21",-9998.000,228755.000,247930.000,228755.000,0.09894220,"0","H","A",1.938]
[23437481,"2001-01-31",-9998.000,114953.000,115934.000,114953.000,0.01094866,"0",null,"A",0.896]
[947060057,"2005-07-21",-9998.000,115739.000,118408.000,115934.000,0.00762873,"0",null,"A",3.243]
[947060058,"2005-07-21",-9998.000,118345.000,118511.000,118408.000,0.00273209,"0",null,"A",0.377]
[23437485,"2005-07-21",-9998.000,118446.000,119348.000,118511.000,0.00659055,"0",null,"A",1.270]
[23437487,"2005-07-21",-9998.000,119300.000,125224.000,119348.000,0.01026017,"0",null,"A",5.727]
[23437489,"2005-07-21",-9998.000,125224.000,125234.000,125224.000,0.00250000,"0",null,"A",0.040]
[23437495,"2005-07-21",-9998.000,128149.000,128250.000,128149.000,0.01578125,"0",null,"A",0.064]
[23437491,"2005-07-21",-9998.000,125234.000,125332.000,125234.000,0.01180722,"0",null,"A",0.083]
[23437493,"2005-07-21",-9998.000,125332.000,128149.000,125332.000,0.01018806,"0",null,"A",2.765]
[23437497,"2001-01-31",-9998.000,128250.000,128323.000,128250.000,0.00869047,"0",null,"A",0.084]
[23437499,"2001-01-31",-9998.000,128323.000,129394.000,128323.000,0.01241019,"0",null,"A",0.863]
[23437503,"2001-01-31",-9998.000,-9998.000,131974.000,131974.000,-9998.00000000,"0",null,"A",0.041]
[23437501,"2001-01-31",-9998.000,129285.000,131974.000,129394.000,0.01269060,"0",null,"A",2.033]
[23437505,"2001-01-31",-9998.000,131974.000,132043.000,131974.000,0.01131147,"0",null,"A",0.061]
[23437507,"2001-01-31",-9998.000,132043.000,149119.000,132043.000,0.03790455,"0",null,"A",4.505]
[23437509,"2001-01-31",-9998.000,149119.000,233486.000,149119.000,0.17298954,"0","H","A",4.877]
[23437511,"2001-01-31",-9998.000,119348.000,120090.000,119348.000,0.00557057,"0",null,"A",1.332]
[23437513,"2001-01-31",-9998.000,120090.000,120827.000,120090.000,0.00407858,"0",null,"A",1.807]
[23437515,"2001-01-31",-9998.000,120756.000,122713.000,120827.000,0.00547619,"0",null,"A",3.444]
[23437517,"2001-01-31",-9998.000,122713.000,123785.000,122713.000,0.00659286,"0",null,"A",1.626]
[23437523,"2001-01-31",-9998.000,124484.000,126449.000,124484.000,0.01572000,"0",null,"A",1.250]
[23437525,"2001-01-31",-9998.000,126449.000,126530.000,126449.000,0.01723404,"0",null,"A",0.047]
[23437527,"2001-01-31",-9998.000,126530.000,126680.000,126530.000,0.01875000,"0",null,"A",0.080]
[23437529,"2001-01-31",-9998.000,126680.000,131160.000,126680.000,0.01672890,"0",null,"A",2.678]
[23437531,"2001-01-31",-9998.000,131160.000,140058.000,131160.000,0.01913136,"0","H","A",4.651]
[23437533,"2001-01-31",-9998.000,103029.000,104230.000,103034.000,0.01039096,"0",null,"A",1.151]
[23437535,"2001-01-31",-9998.000,104230.000,104791.000,104230.000,0.00955706,"0",null,"A",0.587]
[23437537,"2001-01-31",-9998.000,104751.000,119317.000,104791.000,0.02383264,"0","H","A",6.095]
[23437539,"2001-01-31",-9998.000,95836.000,98303.000,95836.000,0.01328486,"0",null,"A",1.857]
[23437541,"2001-01-31",-9998.000,98303.000,108205.000,98303.000,0.02022467,"0",null,"A",4.896]
[23437543,"2001-01-31",-9998.000,108205.000,121035.000,108205.000,0.01546342,"0","H","A",8.297]
[23437545,"2001-01-31",-9998.000,107598.000,111319.000,108205.000,0.02125597,"0",null,"A",1.465]
[23437547,"2001-01-31",-9998.000,111319.000,116052.000,111319.000,0.02529663,"0",null,"A",1.871]
[23437549,"2001-01-31",-9998.000,116052.000,126592.000,116052.000,0.02237791,"0","H","A",4.710]
[23437551,"2001-01-31",-9998.000,89202.000,95636.000,89216.000,0.01101389,"0",null,"A",5.829]
[23437553,"2001-01-31",-9998.000,95618.000,102065.000,95636.000,0.01457162,"0",null,"A",4.412]
[23437555,"2001-01-31",-9998.000,102065.000,102979.000,102065.000,0.04271028,"0",null,"A",0.214]
[23437557,"2001-01-31",-9998.000,102979.000,109072.000,102979.000,0.02855201,"0",null,"A",2.134]
[23437561,"2001-01-31",-9998.000,113267.000,130343.000,113267.000,0.02404054,"0","H","A",7.103]
[23437559,"2001-01-31",-9998.000,108355.000,113267.000,109072.000,0.02099599,"0",null,"A",1.998]
[23437563,"2001-01-31",-9998.000,102371.000,109213.000,102979.000,0.02018128,"0",null,"A",3.089]
[23437565,"2001-01-31",-9998.000,109106.000,131227.000,109213.000,0.01994744,"0","H","A",11.036]
[23437567,"2001-01-31",-9998.000,86899.000,87365.000,86899.000,0.00616402,"0",null,"A",0.756]
[23437569,"2001-01-31",-9998.000,87270.000,89734.000,87365.000,0.01372537,"0",null,"A",1.726]
[23437571,"2001-01-31",-9998.000,89671.000,92137.000,89734.000,0.01555339,"0",null,"A",1.545]
[23437573,"2001-01-31",-9998.000,92026.000,95187.000,92137.000,0.01655808,"0",null,"A",1.842]
[23437575,"2001-01-31",-9998.000,95107.000,97940.000,95187.000,0.02099923,"0",null,"A",1.311]
[23437577,"2001-01-31",-9998.000,97729.000,107022.000,97940.000,0.04196857,"0",null,"A",2.164]
[23437579,"2001-01-31",-9998.000,107022.000,132453.000,107022.000,0.04862523,"0","H","A",5.230]
[23437581,"2001-01-31",-9998.000,84153.000,84254.000,84153.000,0.00147016,"0",null,"A",0.687]
[23437583,"2001-01-31",-9998.000,84253.000,95972.000,84254.000,0.02762376,"0",null,"A",4.242]
[23437585,"2001-01-31",-9998.000,95643.000,109780.000,95972.000,0.02668212,"0",null,"A",5.175]
[23437587,"2001-01-31",-9998.000,109769.000,110383.000,109780.000,0.00849295,"0",null,"A",0.710]
[23437589,"2001-01-31",-9998.000,110383.000,122571.000,110383.000,0.02307896,"0","H","A",5.281]
[23437591,"2001-01-31",-9998.000,71964.000,75627.000,71970.000,0.03424157,"0",null,"A",1.068]
[23437593,"2001-01-31",-9998.000,74822.000,84521.000,75627.000,0.02526704,"0",null,"A",3.520]
[23437595,"2001-01-31",-9998.000,84168.000,87058.000,84521.000,0.04562949,"0",null,"A",0.556]
[23437597,"2001-01-31",-9998.000,86434.000,109067.000,87058.000,0.05225308,"0",null,"A",4.212]
[23437599,"2001-01-31",-9998.000,108406.000,111263.000,109067.000,0.02532871,"0",null,"A",0.867]
[23437601,"2001-01-31",-9998.000,111263.000,118470.000,111263.000,0.01671382,"0",null,"A",4.312]
[23437603,"2001-01-31",-9998.000,118470.000,126686.000,118470.000,0.04813122,"0","H","A",1.707]
[23437605,"2001-01-31",-9998.000,137776.000,164060.000,137776.000,0.09041623,"0",null,"A",2.907]
[23437607,"2001-01-31",-9998.000,163961.000,206893.000,164060.000,0.11325489,"0","H","A",3.782]
[23437609,"2001-01-31",-9998.000,140689.000,176542.000,140689.000,0.14120913,"0",null,"A",2.539]
[23437611,"2001-01-31",-9998.000,175691.000,192746.000,176542.000,0.09498241,"0",null,"A",1.706]
[23437613,"2001-01-31",-9998.000,192725.000,222179.000,192746.000,0.16207599,"0","H","A",1.816]
[23437615,"2001-01-31",-9998.000,73873.000,111586.000,73873.000,0.04694174,"0","H","A",8.034]
[23437617,"2001-01-31",-9998.000,109213.000,110016.000,109213.000,0.03898058,"0",null,"A",0.206]
[23437619,"2001-01-31",-9998.000,110016.000,135811.000,110016.000,0.03749818,"0","H","A",6.879]
[23437621,"2001-01-31",-9998.000,138568.000,225967.000,138568.000,0.15896507,"0","H","A",5.498]
[23437623,"2001-01-31",-9998.000,111568.000,111982.000,111584.000,0.01146974,"0",null,"A",0.347]
[23437625,"2001-01-31",-9998.000,111863.000,113227.000,111982.000,0.00577726,"0",null,"A",2.155]
[23437627,"2001-01-31",-9998.000,113227.000,113304.000,113227.000,0.00200520,"0",null,"A",0.384]
[23437631,"2001-01-31",-9998.000,113791.000,117621.000,113791.000,0.00891942,"0",null,"A",4.294]
[23437629,"2001-01-31",-9998.000,113304.000,113791.000,113304.000,0.00555302,"0",null,"A",0.877]
[23437633,"2001-01-31",-9998.000,117372.000,118019.000,117621.000,0.00466042,"0",null,"A",0.854]
[23437635,"2001-01-31",-9998.000,118019.000,118329.000,118019.000,0.00788804,"1",null,"A",0.393]
[23437639,"2001-01-31",-9998.000,120717.000,123709.000,120717.000,0.01424083,"0",null,"A",2.101]
[23437637,"2001-01-31",-9998.000,118329.000,120717.000,118329.000,0.01067024,"0",null,"A",2.238]
[23437641,"2001-01-31",-9998.000,123709.000,131589.000,123709.000,0.00919701,"0","H","A",8.568]
[23437643,"2001-01-31",-9998.000,84521.000,105841.000,84521.000,0.03508310,"0",null,"A",6.077]
[23437645,"2001-01-31",-9998.000,105841.000,111699.000,105841.000,0.02688389,"0","H","A",2.179]
[23437647,"2001-01-31",-9998.000,118434.000,129849.000,118470.000,0.03432579,"0","H","A",3.315]
[23437649,"2001-01-31",-9998.000,111165.000,118526.000,111263.000,0.02537735,"0","H","A",2.862]
[23437651,"2001-01-31",-9998.000,71511.000,117903.000,71511.000,0.15422872,"0","H","A",3.008]
[23437653,"2001-01-31",-9998.000,109067.000,121120.000,109067.000,0.03873071,"0","H","A",3.112]
[23437655,"2001-01-31",-9998.000,75627.000,120354.000,75627.000,0.10370275,"0","H","A",4.313]
[23437657,"2001-01-31",-9998.000,87058.000,119192.000,87058.000,0.09930160,"0","H","A",3.236]
[23437659,"2001-01-31",-9998.000,110359.000,123427.000,110383.000,0.02106929,"0","H","A",6.191]
[23437661,"2001-01-31",-9998.000,109780.000,112775.000,109780.000,0.01679753,"0","H","A",1.783]
[23437663,"2001-01-31",-9998.000,105465.000,121901.000,105603.000,0.02075649,"0","H","A",7.852]
[23437665,"2001-01-31",-9998.000,105603.000,120478.000,105603.000,0.03016629,"0","H","A",4.931]
[23437667,"2001-01-31",-9998.000,108474.000,119041.000,108491.000,0.01969753,"0","H","A",5.356]
[23437669,"2001-01-31",-9998.000,105820.000,108491.000,105841.000,0.02671370,"0",null,"A",0.992]
[23437671,"2001-01-31",-9998.000,98764.000,121568.000,98927.000,0.07151295,"0","H","A",3.166]
[23437673,"2001-01-31",-9998.000,98927.000,125992.000,98927.000,0.04963322,"0","H","A",5.453]
[23437675,"2001-01-31",-9998.000,106959.000,129497.000,107022.000,0.07673267,"0","H","A",2.929]
[23437677,"2001-01-31",-9998.000,99526.000,109841.000,99526.000,0.04718664,"0","H","A",2.186]
[23437679,"2001-01-31",-9998.000,98925.000,105603.000,99526.000,0.02700888,"0",null,"A",2.250]
[23437681,"2001-01-31",-9998.000,97940.000,116790.000,97940.000,0.05801785,"0","H","A",3.249]
[23437683,"2001-01-31",-9998.000,95187.000,98927.000,95187.000,0.03589251,"0",null,"A",1.042]
[23437685,"2001-01-31",-9998.000,108491.000,114760.000,108491.000,0.02849545,"0","H","A",2.200]
[23437687,"2001-01-31",-9998.000,95972.000,114435.000,95972.000,0.03869027,"0","H","A",4.772]
[23437689,"2001-01-31",-9998.000,89734.000,111938.000,89734.000,0.04047393,"0","H","A",5.486]
[23437691,"2001-01-31",-9998.000,75735.000,107500.000,75735.000,0.15938283,"0","H","A",1.993]
[23437693,"2001-01-31",-9998.000,75427.000,102903.000,75427.000,0.08781080,"0","H","A",3.129]
[23437695,"2001-01-31",-9998.000,80603.000,109976.000,80603.000,0.17715922,"0","H","A",1.658]
[23437697,"2001-01-31",-9998.000,90759.000,110995.000,90850.000,0.04273440,"0","H","A",4.714]
[23437699,"2001-01-31",-9998.000,90850.000,104752.000,90850.000,0.05382113,"0","H","A",2.583]
[23437701,"2001-01-31",-9998.000,87365.000,99526.000,87365.000,0.03353833,"0",null,"A",3.626]
[23437703,"2001-01-31",-9998.000,86617.000,90850.000,86617.000,0.04216135,"0",null,"A",1.004]
[23437705,"2001-01-31",-9998.000,92137.000,106054.000,92137.000,0.05038740,"0","H","A",2.762]
[23437707,"2001-01-31",-9998.000,81717.000,108320.000,82004.000,0.12234309,"0","H","A",2.151]
[23437709,"2001-01-31",-9998.000,82500.000,114219.000,82511.000,0.05859914,"0","H","A",5.411]
[23437715,"2001-01-31",-9998.000,85087.000,85490.000,85087.000,0.00836099,"0",null,"A",0.482]
[23437711,"2001-01-31",-9998.000,85490.000,86899.000,85490.000,0.00854457,"0",null,"A",1.649]
[23437717,"2001-01-31",-9998.000,84534.000,85087.000,84536.000,0.00870458,"0",null,"A",0.633]
[23437719,"2001-01-31",-9998.000,84254.000,84411.000,84254.000,0.00480122,"0",null,"A",0.327]
[23437721,"2001-01-31",-9998.000,84411.000,84536.000,84411.000,0.00121595,"0",null,"A",1.028]
[23437723,"2001-01-31",-9998.000,80073.000,110467.000,80073.000,0.13424911,"0","H","A",2.264]
[23437725,"2001-01-31",-9998.000,78292.000,108349.000,78292.000,0.13034258,"0","H","A",2.306]
[23437727,"2001-01-31",-9998.000,109755.000,128659.000,110016.000,0.05369527,"0","H","A",3.472]
[23437729,"2001-01-31",-9998.000,84536.000,86263.000,84536.000,0.00711578,"0",null,"A",2.427]
[23437731,"2001-01-31",-9998.000,86263.000,87361.000,86263.000,0.01254857,"0",null,"A",0.875]
[23437733,"2001-01-31",-9998.000,82004.000,113390.000,82004.000,0.13657963,"0","H","A",2.298]
[23437735,"2001-01-31",-9998.000,87361.000,107583.000,87361.000,0.03682753,"0","H","A",5.491]
[23437737,"2001-01-31",-9998.000,102008.000,117851.000,102065.000,0.05890298,"0","H","A",2.680]
[23437739,"2001-01-31",-9998.000,87748.000,89374.000,87807.000,0.12147286,"0","H","A",0.129]
[23437741,"2001-01-31",-9998.000,95636.000,112394.000,95636.000,0.03008617,"0","H","A",5.570]
[23437743,"2001-01-31",-9998.000,82511.000,112842.000,82511.000,0.09743334,"0","H","A",3.113]
[23437745,"2001-01-31",-9998.000,80850.000,109796.000,80850.000,0.06913303,"0","H","A",4.187]
[23437747,"2001-01-31",-9998.000,83528.000,119021.000,83528.000,0.14294401,"0","H","A",2.483]
[23437749,"2005-07-21",-9998.000,85405.000,88228.000,85405.000,0.02214117,"0",null,"A",1.275]
[23437751,"2001-01-31",-9998.000,93590.000,127058.000,93695.000,0.08127405,"0","H","A",4.105]
[23437753,"2001-01-31",-9998.000,83333.000,83640.000,83333.000,0.03743902,"0","H","A",0.082]
[23437755,"2001-01-31",-9998.000,83640.000,133203.000,83640.000,0.16996913,"0","H","A",2.916]
[23437757,"2001-01-31",-9998.000,96725.000,130849.000,96725.000,0.09590781,"0","H","A",3.558]
[23437759,"2001-01-31",-9998.000,95913.000,117672.000,95913.000,0.08362413,"0","H","A",2.602]
[23437763,"2005-07-21",-9998.000,88228.000,137584.000,88228.000,0.13645562,"0","H","A",3.617]
[23437769,"2001-01-31",-9998.000,84336.000,112867.000,84336.000,0.11804302,"0","H","A",2.417]
[23437771,"2001-01-31",-9998.000,106319.000,137792.000,106319.000,0.12726647,"0","H","A",2.473]
[23437777,"2005-07-21",-9998.000,92664.000,93093.000,92664.000,0.00239263,"0","H","A",1.793]
[23437781,"2005-07-21",-9998.000,90917.000,92664.000,90917.000,0.00677657,"0",null,"A",2.578]
[23437783,"2001-01-31",-9998.000,83012.000,121152.000,83012.000,0.06837576,"0","H","A",5.578]
[23437785,"2001-01-31",-9998.000,109072.000,130582.000,109072.000,0.01759365,"0","H","A",12.226]
[23437787,"2001-01-31",-9998.000,102761.000,133354.000,102761.000,0.08798677,"0","H","A",3.477]
[23437789,"2001-01-31",-9998.000,111303.000,120277.000,111319.000,0.01905146,"0","H","A",4.702]
[23437793,"2001-01-31",-9998.000,94215.000,96641.000,94215.000,0.00853624,"0","H","A",2.842]
[23437795,"2001-01-31",-9998.000,104126.000,139384.000,104126.000,0.07802168,"0","H","A",4.519]
[23437797,"2001-01-31",-9998.000,98282.000,148385.000,98282.000,0.13071484,"0","H","A",3.833]
[23437799,"2001-01-31",-9998.000,98227.000,107056.000,98303.000,0.03622930,"0","H","A",2.416]
[23437801,"2001-01-31",-9998.000,113460.000,155093.000,113460.000,0.09917341,"0","H","A",4.198]
[23437803,"2001-01-31",-9998.000,101740.000,142399.000,101740.000,0.13132751,"0","H","A",3.096]
[23437807,"2001-01-31",-9998.000,102415.000,133322.000,102415.000,0.13791610,"0","H","A",2.241]
[23437809,"2001-01-31",-9998.000,108292.000,111849.000,108361.000,0.02361543,"0","H","A",1.477]
[23437813,"2001-01-31",-9998.000,100927.000,105763.000,100927.000,0.05520547,"0",null,"A",0.876]
[23437811,"2001-01-31",-9998.000,105763.000,106989.000,105763.000,0.10946428,"0","H","A",0.112]
[23437815,"2001-01-31",-9998.000,89748.000,151624.000,89748.000,0.09331322,"0","H","A",6.631]
[23437817,"2001-01-31",-9998.000,119189.000,150552.000,119189.000,0.19276582,"0","H","A",1.627]
[23437819,"2001-01-31",-9998.000,118245.000,124812.000,118245.000,0.03802547,"0","H","A",1.727]
[23437821,"2001-01-31",-9998.000,104190.000,108361.000,104190.000,0.02430652,"0",null,"A",1.716]
[23437823,"2001-01-31",-9998.000,103034.000,104190.000,103034.000,0.01337962,"0",null,"A",0.864]
[23437825,"2001-01-31",-9998.000,108361.000,125880.000,108361.000,0.02408441,"0","H","A",7.274]
[23437829,"2001-01-31",-9998.000,134427.000,169535.000,134427.000,0.14652754,"0","H","A",2.396]
[23437831,"2001-01-31",-9998.000,123697.000,127823.000,123709.000,0.00665372,"0","H","A",6.183]
[23437833,"2001-01-31",-9998.000,117621.000,126271.000,117621.000,0.04653039,"0","H","A",1.859]
[23437835,"2001-01-31",-9998.000,114061.000,152118.000,114061.000,0.17816947,"0","H","A",2.136]
[23437837,"2001-01-31",-9998.000,146752.000,170188.000,146752.000,0.09934718,"0","H","A",2.359]
[23437839,"2001-01-31",-9998.000,104791.000,117612.000,104791.000,0.02875308,"0",null,"A",4.459]
[23437841,"2001-01-31",-9998.000,117612.000,126876.000,117612.000,0.04167341,"0","H","A",2.223]
[23437845,"2001-01-31",-9998.000,117486.000,121492.000,117612.000,0.02261072,"0","H","A",1.716]
[23437849,"2001-01-31",-9998.000,136731.000,153898.000,136731.000,0.08562094,"0","H","A",2.005]
[23437855,"2001-01-31",-9998.000,160910.000,172584.000,160910.000,0.23775967,"0","H","A",0.491]
[23437851,"2001-01-31",-9998.000,123245.000,160910.000,123245.000,0.19907505,"0",null,"A",1.892]
[23437853,"2001-01-31",-9998.000,114935.000,172109.000,115028.000,0.13308696,"0","H","A",4.289]
[23437857,"2001-01-31",-9998.000,95399.000,146248.000,95399.000,0.12546015,"0","H","A",4.053]
[23437859,"2001-01-31",-9998.000,107028.000,115726.000,107070.000,0.06689335,"0",null,"A",1.294]
[23438363,"2001-01-31",-9998.000,115726.000,164066.000,115726.000,0.13207650,"0","H","A",3.660]
[23437861,"2001-01-31",-9998.000,113302.000,121424.000,113304.000,0.02307473,"0","H","A",3.519]
[23437865,"2005-09-06",-9998.000,126718.000,135416.000,126718.000,0.16988281,"0",null,"A",0.512]
[23437875,"2005-09-06",-9998.000,135416.000,155112.000,135416.000,0.19347740,"0","H","A",1.018]
[23437867,"2001-01-31",-9998.000,142263.000,207676.000,142263.000,0.21928595,"0","H","A",2.983]
[23437871,"2001-01-31",-9998.000,161711.000,204380.000,161711.000,0.24243750,"0","H","A",1.760]
[23437873,"2005-07-21",-9998.000,112255.000,158184.000,112255.000,0.13689716,"0","H","A",3.355]
[23437877,"2001-01-31",-9998.000,119427.000,127433.000,119643.000,0.02159689,"0","H","A",3.607]
[23437879,"2001-01-31",-9998.000,130530.000,140719.000,130846.000,0.02834625,"0","H","A",3.483]
[23437881,"2001-01-31",-9998.000,105351.000,137666.000,105351.000,0.07469949,"0","H","A",4.326]
[23437885,"2001-01-31",-9998.000,113178.000,119643.000,113227.000,0.01786191,"0",null,"A",3.592]
[23437887,"2001-01-31",-9998.000,115934.000,126845.000,115934.000,0.03684903,"0","H","A",2.961]
[23437889,"2001-01-31",-9998.000,111982.000,120018.000,111982.000,0.03227309,"0","H","A",2.490]
[23437903,"2001-01-31",-9998.000,125101.000,183725.000,125101.000,0.30661087,"0","H","A",1.912]
[23437891,"2001-01-31",-9998.000,112271.000,125101.000,112271.000,0.13562367,"0",null,"A",0.946]
[23437893,"2001-01-31",-9998.000,122768.000,205351.000,122768.000,0.18637553,"0","H","A",4.431]
[23437895,"2001-01-31",-9998.000,152779.000,193226.000,152779.000,0.24905788,"0","H","A",1.624]
[23437897,"2001-01-31",-9998.000,112176.000,134898.000,112255.000,0.12279284,"0","H","A",1.844]
[23437899,"2001-01-31",-9998.000,120027.000,121782.000,120090.000,0.00454961,"0","H","A",3.719]
[23437905,"2001-01-31",-9998.000,125698.000,130846.000,125698.000,0.02502673,"0",null,"A",2.057]
[23437907,"2001-01-31",-9998.000,135473.000,158896.000,135473.000,0.25213132,"0",null,"A",0.929]
[23437911,"2001-01-31",-9998.000,158896.000,182788.000,158896.000,0.45508571,"0","H","A",0.525]
[23437919,"2001-01-31",-9998.000,120827.000,122825.000,120827.000,0.00936269,"0","H","A",2.134]
[23437921,"2001-01-31",-9998.000,106280.000,143803.000,106280.000,0.20415125,"0","H","A",1.838]
[23437925,"2001-01-31",-9998.000,116896.000,179683.000,116896.000,0.26593392,"0","H","A",2.361]
[23437927,"2001-01-31",-9998.000,137286.000,192496.000,137286.000,0.27618809,"0","H","A",1.999]
[23437931,"2001-01-31",-9998.000,106571.000,153089.000,106571.000,0.21397424,"0","H","A",2.174]
[23437933,"2001-01-31",-9998.000,109066.000,143804.000,109066.000,0.21509597,"0","H","A",1.615]
[23437935,"2001-01-31",-9998.000,118511.000,119586.000,118511.000,0.01651305,"0",null,"A",0.651]
[23437937,"2001-01-31",-9998.000,120948.000,187373.000,121648.000,0.40297363,"0","H","A",1.631]
[23437941,"2001-01-31",-9998.000,115532.000,118321.000,115571.000,0.01337548,"0","H","A",2.056]
[23437943,"2001-01-31",-9998.000,183445.000,230794.000,183640.000,0.23612418,"0","H","A",1.997]
[23437945,"2001-01-31",-9998.000,107253.000,181614.000,107253.000,0.25509777,"0","H","A",2.915]
[23437947,"2001-01-31",-9998.000,131072.000,132546.000,131160.000,0.02453097,"0",null,"A",0.565]
[23437949,"2001-01-31",-9998.000,144980.000,219247.000,144980.000,0.34591057,"0","H","A",2.147]
[23437951,"2001-01-31",-9998.000,115571.000,120335.000,115571.000,0.01946873,"0",null,"A",2.447]
[23437955,"2001-01-31",-9998.000,113350.000,119757.000,113350.000,0.01179057,"0","H","A",5.434]
[23437957,"2001-01-31",-9998.000,132466.000,142506.000,132546.000,0.04336090,"0","H","A",2.297]
[23437959,"2001-01-31",-9998.000,171329.000,221658.000,171329.000,0.23728901,"0",null,"A",2.121]
[23437975,"2001-01-31",-9998.000,221658.000,235250.000,221658.000,0.17606217,"0","H","A",0.772]
[23437979,"2001-01-31",-9998.000,108799.000,135112.000,108799.000,0.24707042,"0",null,"A",1.065]
[23437961,"2001-01-31",-9998.000,135112.000,172044.000,135112.000,0.20115468,"0","H","A",1.836]
[23437963,"2001-01-31",-9998.000,130209.000,206486.000,130209.000,0.28980623,"0","H","A",2.632]
[23437965,"2001-01-31",-9998.000,119586.000,124297.000,119586.000,0.01441554,"0","H","A",3.268]
[23437971,"2001-01-31",-9998.000,120335.000,133597.000,120335.000,0.07164775,"0",null,"A",1.851]
[23437973,"2001-01-31",-9998.000,120341.000,122906.000,120341.000,0.02509784,"0",null,"A",1.022]
[23437981,"2001-01-31",-9998.000,122906.000,123520.000,122906.000,0.02669565,"0",null,"A",0.230]
[23438013,"2001-01-31",-9998.000,129407.000,134263.000,129407.000,0.07505409,"0",null,"A",0.647]
[23438005,"2001-01-31",-9998.000,123520.000,129407.000,123520.000,0.03506253,"0",null,"A",1.679]
[23437977,"2001-01-31",-9998.000,112799.000,192635.000,112799.000,0.23508833,"0","H","A",3.396]
[23438009,"2001-01-31",-9998.000,130979.000,152273.000,130979.000,0.15926701,"0",null,"A",1.337]
[23438019,"2001-01-31",-9998.000,111673.000,130979.000,112140.000,0.16745777,"0",null,"A",1.125]
[23437985,"2001-01-31",-9998.000,152273.000,188311.000,152273.000,0.26479059,"0","H","A",1.361]
[23437987,"2001-01-31",-9998.000,109023.000,157874.000,109023.000,0.24171697,"0","H","A",2.021]
[23437989,"2001-01-31",-9998.000,161429.000,191352.000,161429.000,0.24811774,"0","H","A",1.206]
[23438025,"2001-01-31",-9998.000,120367.000,161429.000,120367.000,0.14483950,"0",null,"A",2.835]
[23438001,"2001-01-31",-9998.000,149728.000,169029.000,150340.000,0.14498836,"0",null,"A",1.289]
[23437993,"2001-01-31",-9998.000,169029.000,192387.000,169029.000,0.36383177,"0","H","A",0.642]
[23438017,"2001-01-31",-9998.000,112140.000,120466.000,112140.000,0.14530541,"0",null,"A",0.573]
[23437995,"2001-01-31",-9998.000,144292.000,160475.000,144292.000,0.23693997,"0","H","A",0.683]
[23438015,"2001-01-31",-9998.000,120466.000,144292.000,120466.000,0.27323394,"0",null,"A",0.872]
[23437997,"2001-01-31",-9998.000,133597.000,170520.000,133597.000,0.17038763,"0","H","A",2.167]
[23437999,"2001-01-31",-9998.000,125323.000,125367.000,125323.000,0.00771929,"0",null,"A",0.057]
[23438313,"2001-01-31",-9998.000,125367.000,126579.000,125367.000,0.01644504,"0",null,"A",0.737]
[23438309,"2001-01-31",-9998.000,126579.000,126636.000,126579.000,0.01425000,"0",null,"A",0.040]
[23438003,"2001-01-31",-9998.000,150340.000,200255.000,150340.000,0.29605575,"0","H","A",1.686]
[23438007,"2001-01-31",-9998.000,125578.000,125627.000,125618.000,0.00130434,"0",null,"A",0.069]
[23438319,"2001-01-31",-9998.000,125627.000,126136.000,125627.000,0.01743150,"0","H","A",0.292]
[23438011,"2001-01-31",-9998.000,134861.000,229165.000,134861.000,0.25330110,"0","H","A",3.723]
[23438043,"2001-01-31",-9998.000,120528.000,151724.000,120528.000,0.11042831,"0",null,"A",2.825]
[23438023,"2001-01-31",-9998.000,151724.000,194961.000,151724.000,0.21299014,"0","H","A",2.030]
[23438027,"2001-01-31",-9998.000,112263.000,120367.000,112263.000,0.10349936,"0",null,"A",0.783]
[23438029,"2001-01-31",-9998.000,120002.000,120528.000,120367.000,0.01490740,"0",null,"A",0.108]
[23438031,"2001-01-31",-9998.000,120405.000,150340.000,120528.000,0.13052539,"0",null,"A",2.284]
[23438033,"2001-01-31",-9998.000,146253.000,214391.000,146253.000,0.31472517,"0","H","A",2.165]
[23438037,"2001-01-31",-9998.000,134263.000,238714.000,134263.000,0.16736260,"0","H","A",6.241]
[23438039,"2001-01-31",-9998.000,132546.000,143773.000,132546.000,0.02019244,"0","H","A",5.560]
[23438041,"2001-01-31",-9998.000,129072.000,129219.000,129072.000,0.01792682,"0",null,"A",0.082]
[23438327,"2001-01-31",-9998.000,129219.000,130473.000,129219.000,0.01863298,"0","H","A",0.673]
[23438045,"2001-01-31",-9998.000,162410.000,204274.000,162410.000,0.15702925,"0","H","A",2.666]
[23438065,"2001-01-31",-9998.000,116606.000,180752.000,116606.000,0.22405169,"0",null,"A",2.863]
[23438047,"2001-01-31",-9998.000,180752.000,214182.000,180752.000,0.46820728,"0","H","A",0.714]
[947060059,"2001-01-31",-9998.000,126430.000,130403.000,126523.000,0.02276995,"0",null,"A",1.704]
[947060060,"2001-01-31",-9998.000,124717.000,126523.000,124717.000,0.01963043,"0",null,"A",0.920]
[23438051,"2001-01-31",-9998.000,118125.000,180158.000,118125.000,0.28235320,"0","H","A",2.197]
[23438053,"2001-01-31",-9998.000,115204.000,177800.000,115204.000,0.15578894,"0","H","A",4.018]
[23438055,"2001-01-31",-9998.000,175987.000,208053.000,175987.000,0.24366261,"0","H","A",1.316]
[23438329,"2001-01-31",-9998.000,129394.000,131239.000,129394.000,0.01303886,"0",null,"A",1.415]
[23438057,"2001-01-31",-9998.000,131239.000,131458.000,131239.000,0.02959459,"0",null,"A",0.074]
[23438061,"2001-01-31",-9998.000,171111.000,221559.000,171256.000,0.11175960,"0","H","A",4.501]
[23438063,"2001-01-31",-9998.000,130403.000,135810.000,130403.000,0.08229832,"0",null,"A",0.657]
[23438067,"2001-01-31",-9998.000,187082.000,229095.000,187416.000,0.32510920,"0",null,"A",1.282]
[23438069,"2001-01-31",-9998.000,229095.000,231633.000,229095.000,0.12883248,"0","H","A",0.197]
[23438071,"2001-01-31",-9998.000,228930.000,235340.000,229095.000,0.14323394,"0","H","A",0.436]
[23438073,"2001-01-31",-9998.000,136320.000,137823.000,136320.000,0.24241935,"0",null,"A",0.062]
[23438333,"2001-01-31",-9998.000,137823.000,155431.000,137823.000,0.21317191,"0","H","A",0.826]
[23438075,"2005-07-21",-9998.000,126523.000,135222.000,126523.000,0.02864339,"0",null,"A",3.037]
[23438077,"2001-01-31",-9998.000,148537.000,230663.000,148537.000,0.28826254,"0","H","A",2.849]
[23438079,"2001-01-31",-9998.000,172037.000,201835.000,172037.000,0.33938496,"0","H","A",0.878]
[23438099,"2001-01-31",-9998.000,123491.000,172037.000,123491.000,0.20605263,"0",null,"A",2.356]
[23438339,"2001-01-31",-9998.000,138024.000,171248.000,138024.000,0.22570652,"0","H","A",1.472]
[23438081,"2001-01-31",-9998.000,136086.000,138024.000,136804.000,0.18208955,"0",null,"A",0.067]
[23438083,"2001-01-31",-9998.000,119485.000,152720.000,119485.000,0.27020325,"0",null,"A",1.230]
[23438091,"2001-01-31",-9998.000,152720.000,181504.000,152720.000,0.31700440,"0","H","A",0.908]
[23438085,"2001-01-31",-9998.000,138663.000,196172.000,138663.000,0.23912266,"0","H","A",2.405]
[23438087,"2005-07-21",-9998.000,136406.000,137369.000,136406.000,0.16050000,"0",null,"A",0.060]
[23438345,"2005-07-21",-9998.000,137369.000,174801.000,137369.000,0.20669243,"0","H","A",1.811]
[23438089,"2001-01-31",-9998.000,151267.000,223619.000,151267.000,0.27881310,"0",null,"A",2.595]
[23438093,"2001-01-31",-9998.000,150002.000,244438.000,150002.000,0.18883423,"0","H","A",5.001]
[23438095,"2001-01-31",-9998.000,154674.000,169279.000,154674.000,0.21541297,"0",null,"A",0.678]
[23438097,"2001-01-31",-9998.000,168882.000,269635.000,169279.000,0.40861563,"0","H","A",2.456]
[23438101,"2001-01-31",-9998.000,188945.000,223809.000,189012.000,0.11575848,"0","H","A",3.006]
[23438103,"2001-01-31",-9998.000,132016.000,138445.000,132016.000,0.02315922,"0",null,"A",2.776]
[23438105,"2005-07-21",-9998.000,135222.000,168573.000,135222.000,0.11596314,"0","H","A",2.876]
[23438107,"2001-01-31",-9998.000,169279.000,231270.000,169279.000,0.38914626,"0","H","A",1.593]
[23438109,"2001-01-31",-9998.000,123297.000,171303.000,123491.000,0.41684394,"0",null,"A",1.147]
[23438119,"2001-01-31",-9998.000,171303.000,197669.000,171303.000,0.35726287,"0","H","A",0.738]
[23438111,"2001-01-31",-9998.000,189012.000,226335.000,189012.000,0.18717652,"0","H","A",1.994]
[23438115,"2001-01-31",-9998.000,164060.000,199228.000,164060.000,0.18897367,"0","H","A",1.861]
[23438117,"2001-01-31",-9998.000,223854.000,251216.000,223854.000,0.14469592,"0","H","A",1.891]
[23438121,"2001-01-31",-9998.000,138445.000,143708.000,138445.000,0.05017159,"0",null,"A",1.049]
[23438149,"2001-01-31",-9998.000,143708.000,166909.000,143708.000,0.10686780,"0","H","A",2.171]
[23438349,"2001-01-31",-9998.000,131526.000,145032.000,131526.000,0.03012042,"0","H","A",4.484]
[23438123,"2001-01-31",-9998.000,131458.000,131526.000,131458.000,0.01096774,"0",null,"A",0.062]
[23438125,"2001-01-31",-9998.000,159300.000,196332.000,159300.000,0.24251473,"0",null,"A",1.527]
[23438127,"2001-01-31",-9998.000,196332.000,230147.000,196332.000,0.32266221,"0","H","A",1.048]
[23438129,"2001-01-31",-9998.000,194752.000,202091.000,196332.000,0.20421985,"0",null,"A",0.282]
[23438131,"2001-01-31",-9998.000,145355.000,196055.000,145509.000,0.18769402,"0","H","A",2.693]
[23438147,"2001-01-31",-9998.000,186761.000,255049.000,186761.000,0.42153086,"0","H","A",1.620]
[23438133,"2001-01-31",-9998.000,164046.000,186761.000,164054.000,0.28102722,"0",null,"A",0.808]
[23438135,"2001-01-31",-9998.000,125552.000,181277.000,125552.000,0.32044278,"0","H","A",1.739]
[23438137,"2001-01-31",-9998.000,202091.000,228091.000,202091.000,0.28446389,"0",null,"A",0.914]
[23438141,"2001-01-31",-9998.000,155111.000,195748.000,155111.000,0.13950223,"0","H","A",2.913]
[23438143,"2001-01-31",-9998.000,229611.000,234511.000,229611.000,0.39837398,"0","H","A",0.123]
[23438151,"2001-01-31",-9998.000,162612.000,248372.000,162612.000,0.25425437,"0","H","A",3.373]
[23438153,"2001-01-31",-9998.000,136708.000,189012.000,136708.000,0.18807623,"0",null,"A",2.781]
[23438155,"2001-01-31",-9998.000,174453.000,243776.000,174887.000,0.43850413,"0","H","A",1.571]
[23438157,"2001-01-31",-9998.000,138278.000,185764.000,138445.000,0.14523941,"0","H","A",3.258]
[23438159,"2001-01-31",-9998.000,164884.000,215814.000,164884.000,0.21291806,"0","H","A",2.392]
[23438161,"2001-01-31",-9998.000,166976.000,224025.000,166976.000,0.22819600,"0","H","A",2.500]
[23438163,"2001-01-31",-9998.000,199760.000,230076.000,202091.000,0.09613534,"0","H","A",2.911]
[23438165,"2001-01-31",-9998.000,147809.000,211208.000,148277.000,0.32691428,"0","H","A",1.925]
[23438167,"2001-01-31",-9998.000,125915.000,200082.000,125915.000,0.16350749,"0","H","A",4.536]
[23438169,"2001-01-31",-9998.000,130667.000,194621.000,130667.000,0.30836065,"0","H","A",2.074]
[23438171,"2001-01-31",-9998.000,131279.000,160586.000,131279.000,0.26120320,"0","H","A",1.122]
[23438173,"2001-01-31",-9998.000,183169.000,253764.000,183169.000,0.22721274,"0","H","A",3.107]
[23438175,"2001-01-31",-9998.000,148277.000,219572.000,148277.000,0.22931810,"0","H","A",3.109]
[23438177,"2001-01-31",-9998.000,168191.000,235052.000,168191.000,0.29742437,"0","H","A",2.248]
[23438179,"2001-01-31",-9998.000,180773.000,243914.000,180773.000,0.33532129,"0","H","A",1.883]
[23438181,"2001-01-31",-9998.000,134505.000,216106.000,134505.000,0.22006742,"0","H","A",3.708]
[23438183,"2001-01-31",-9998.000,175417.000,237554.000,175459.000,0.29767497,"0","H","A",2.086]
[23438185,"2001-01-31",-9998.000,184013.000,254473.000,184013.000,0.28877049,"0","H","A",2.440]
[23438187,"2001-01-31",-9998.000,170969.000,196544.000,171016.000,0.12075685,"0","H","A",2.114]
[23438189,"2001-01-31",-9998.000,200634.000,216709.000,200634.000,0.21900544,"0",null,"A",0.734]
[23438191,"2001-01-31",-9998.000,168060.000,223332.000,168060.000,0.26714354,"0","H","A",2.069]
[23438193,"2001-01-31",-9998.000,169123.000,269275.000,169164.000,0.16107964,"0","H","A",6.215]
[23438195,"2001-01-31",-9998.000,181555.000,240445.000,181555.000,0.34079861,"0","H","A",1.728]
[23438197,"2001-01-31",-9998.000,200554.000,222071.000,200634.000,0.17000000,"0","H","A",1.261]
[23438199,"2001-01-31",-9998.000,135390.000,210798.000,135420.000,0.30917965,"0","H","A",2.438]
[23438201,"2001-01-31",-9998.000,189701.000,247780.000,189701.000,0.39752908,"0","H","A",1.461]
[23438203,"2001-01-31",-9998.000,133761.000,219643.000,134505.000,0.16802447,"0","H","A",5.067]
[23438205,"2001-01-31",-9998.000,137082.000,210241.000,137082.000,0.27065852,"0","H","A",2.703]
[23438207,"2001-01-31",-9998.000,217375.000,239015.000,217375.000,0.09665029,"0","H","A",2.239]
[23438209,"2001-01-31",-9998.000,197604.000,222382.000,197604.000,0.11314155,"0",null,"A",2.190]
[23438211,"2001-01-31",-9998.000,222382.000,250069.000,222382.000,0.16709112,"0","H","A",1.657]
[23438213,"2001-01-31",-9998.000,221878.000,226844.000,222382.000,0.04751863,"0","H","A",0.939]
[23438215,"2001-01-31",-9998.000,215198.000,235990.000,215200.000,0.11467181,"0","H","A",1.813]
[23438217,"2001-01-31",-9998.000,217742.000,243321.000,217742.000,0.19046165,"0","H","A",1.343]
[23438219,"2001-01-31",-9998.000,147629.000,224031.000,147629.000,0.35835834,"0","H","A",2.132]
[23438221,"2001-01-31",-9998.000,176542.000,215925.000,176542.000,0.17449268,"0","H","A",2.257]
[23438223,"2001-01-31",-9998.000,187508.000,217563.000,187508.000,0.21716040,"0",null,"A",1.384]
[23438225,"2001-01-31",-9998.000,147562.000,212241.000,147629.000,0.32632323,"0","H","A",1.980]
[23438227,"2001-01-31",-9998.000,216417.000,221773.000,216562.000,0.09000000,"0",null,"A",0.579]
[23438229,"2001-01-31",-9998.000,147360.000,205676.000,147629.000,0.26123762,"0","H","A",2.222]
[23438231,"2005-07-21",-9998.000,227933.000,231203.000,227933.000,0.06462450,"0","H","A",0.506]
[23438233,"2001-01-31",-9998.000,220917.000,229811.000,221773.000,0.05159178,"0","H","A",1.558]
[23438235,"2001-01-31",-9998.000,153300.000,218386.000,153300.000,0.24395052,"0","H","A",2.668]
[23438237,"2001-01-31",-9998.000,221773.000,244077.000,221773.000,0.34103975,"0","H","A",0.654]
[23438239,"2001-01-31",-9998.000,153866.000,236270.000,153866.000,0.32751987,"0","H","A",2.516]
[23438241,"2001-01-31",-9998.000,192746.000,214753.000,192746.000,0.13720074,"0","H","A",1.604]
[23438243,"2001-01-31",-9998.000,153713.000,240993.000,153890.000,0.15201221,"0","H","A",5.730]
[23438245,"2001-01-31",-9998.000,150917.000,216553.000,150917.000,0.41673650,"0","H","A",1.575]
[23438247,"2001-01-31",-9998.000,152475.000,223938.000,153300.000,0.32870172,"0","H","A",2.149]
[23438249,"2001-01-31",-9998.000,218947.000,246709.000,218947.000,0.11818646,"0","H","A",2.349]
[23438251,"2001-01-31",-9998.000,217889.000,218947.000,217889.000,0.02875000,"0",null,"A",0.368]
[23438253,"2001-01-31",-9998.000,218344.000,227354.000,218947.000,0.16043893,"0",null,"A",0.524]
[23438257,"2001-01-31",-9998.000,227905.000,252901.000,227905.000,0.38574074,"0","H","A",0.648]
[23438259,"2001-01-31",-9998.000,161880.000,218522.000,161880.000,0.13027138,"0","H","A",4.348]
[23438261,"2001-01-31",-9998.000,155160.000,201897.000,155160.000,0.11901451,"0","H","A",3.927]
[23438263,"2005-07-21",-9998.000,183000.000,229285.000,184649.000,0.18078574,"0","H","A",2.469]
[23438265,"2001-01-31",-9998.000,119643.000,129257.000,119643.000,0.02759471,"0","H","A",3.484]
[23438267,"2001-01-31",-9998.000,124532.000,124803.000,124532.000,0.02710000,"0",null,"A",0.100]
[23438353,"2001-01-31",-9998.000,123785.000,124532.000,123785.000,0.01627450,"0",null,"A",0.459]
[23438351,"2001-01-31",-9998.000,124803.000,125698.000,124803.000,0.02125890,"0",null,"A",0.421]
[23438269,"2001-01-31",-9998.000,126012.000,126012.000,126012.000,0.00001000,"0",null,"A",0.056]
[23438355,"2001-01-31",-9998.000,124304.000,126012.000,124304.000,0.03310077,"0",null,"A",0.516]
[23438273,"2001-01-31",-9998.000,126259.000,141269.000,126259.000,0.04664387,"0","H","A",3.218]
[23438357,"2001-01-31",-9998.000,125968.000,126259.000,126012.000,0.03742424,"0",null,"A",0.066]
[23438275,"2001-01-31",-9998.000,130846.000,141270.000,130846.000,0.06795306,"0","H","A",1.534]
[23438285,"2001-01-31",-9998.000,171812.000,238802.000,171812.000,0.25241145,"0","H","A",2.654]
[23438287,"2001-01-31",-9998.000,157005.000,246297.000,157005.000,0.36505314,"0","H","A",2.446]
[23438289,"2001-01-31",-9998.000,141233.000,239438.000,141699.000,0.27255716,"0","H","A",3.586]
[23438295,"2001-01-31",-9998.000,149344.000,152753.000,149344.000,0.06619417,"0",null,"A",0.515]
[23438359,"2001-01-31",-9998.000,-9998.000,152753.000,152753.000,-9998.00000000,"0",null,"A",0.064]
[23438303,"2001-01-31",-9998.000,91692.000,94215.000,91692.000,0.00859039,"0",null,"A",2.937]
[23438305,"2001-01-31",-9998.000,111167.000,116355.000,111282.000,0.02560827,"0","H","A",1.981]
[23438307,"2001-01-31",-9998.000,112087.000,115571.000,112087.000,0.01197662,"0",null,"A",2.909]
[23438311,"2001-01-31",-9998.000,119585.000,125009.000,119586.000,0.01553423,"0",null,"A",3.491]
[23438315,"2001-01-31",-9998.000,125009.000,125323.000,125009.000,0.05413793,"0",null,"A",0.058]
[23438321,"2001-01-31",-9998.000,125618.000,125618.000,125618.000,0.00001000,"0",null,"A",0.037]
[23438317,"2001-01-31",-9998.000,120828.000,125618.000,120828.000,0.01622079,"0",null,"A",2.953]
[947060041,"2005-11-03",-9998.000,118408.000,120828.000,118408.000,0.01625251,"0",null,"A",1.489]
[23438323,"2001-01-31",-9998.000,126636.000,126798.000,126636.000,0.01723404,"0",null,"A",0.094]
[23438325,"2001-01-31",-9998.000,126798.000,128959.000,126798.000,0.01774220,"0",null,"A",1.218]
[23438021,"2001-01-31",-9998.000,128959.000,129072.000,128959.000,0.03054054,"0",null,"A",0.037]
[23438335,"2001-01-31",-9998.000,135875.000,136320.000,135875.000,0.11410256,"0",null,"A",0.039]
[23438331,"2001-01-31",-9998.000,-9998.000,135875.000,135810.000,0.01969696,"0",null,"A",0.033]
[23438337,"2001-01-31",-9998.000,131626.000,136804.000,131626.000,0.32566037,"0",null,"A",0.159]
[23438341,"2001-01-31",-9998.000,136804.000,136804.000,136804.000,0.00001000,"0",null,"A",0.053]
[23438347,"2005-07-21",-9998.000,135922.000,136406.000,135922.000,0.07806451,"0",null,"A",0.062]
[23438343,"2005-07-21",-9998.000,135810.000,135922.000,135810.000,0.02153846,"0",null,"A",0.052]
[23438361,"2001-01-31",-9998.000,134614.000,149344.000,134614.000,0.03723458,"0",null,"A",3.956]
[23438371,"2001-01-31",-9998.000,70491.000,70511.000,70497.000,0.00049822,"0",null,"A",0.281]
[23438373,"2001-01-31",-9998.000,114590.000,123381.000,115639.000,0.05969159,"0","H","A",1.297]
[23438375,"2001-01-31",-9998.000,115639.000,120204.000,115639.000,0.09470954,"0","H","A",0.482]
[23438377,"2001-01-31",-9998.000,70511.000,115639.000,70511.000,0.16332971,"0",null,"A",2.763]
[23438379,"2001-01-31",-9998.000,94143.000,94956.000,94215.000,0.00773486,"0",null,"A",0.958]
[23438383,"2001-01-31",-9998.000,113233.000,113350.000,113270.000,0.00860215,"0",null,"A",0.093]
[23438385,"2001-01-31",-9998.000,118475.000,118816.000,118475.000,0.02131250,"0",null,"A",0.160]
[23438389,"2001-01-31",-9998.000,104372.000,104975.000,104372.000,0.01983552,"0",null,"A",0.304]
[23438391,"2001-01-31",-9998.000,116279.000,117799.000,116279.000,0.01124260,"0",null,"A",1.352]
[23438397,"2001-01-31",-9998.000,117799.000,118475.000,117799.000,0.00866666,"0",null,"A",0.780]
[23438409,"2001-01-31",-9998.000,111243.000,111282.000,111243.000,0.00291044,"0",null,"A",0.134]
[23438411,"2001-01-31",-9998.000,111282.000,111663.000,111282.000,0.00952500,"0",null,"A",0.400]
[23438413,"2001-01-31",-9998.000,113292.000,114393.000,113350.000,0.00702356,"0",null,"A",1.485]
[23438417,"2001-01-31",-9998.000,114393.000,115487.000,114393.000,0.01311750,"0",null,"A",0.834]
[23438425,"2001-01-31",-9998.000,111913.000,112087.000,111913.000,0.01208333,"0",null,"A",0.144]
[23438427,"2001-01-31",-9998.000,111663.000,111913.000,111663.000,0.01037344,"0",null,"A",0.241]
[23438429,"2001-01-31",-9998.000,128012.000,131375.000,128012.000,0.02073366,"0",null,"A",1.622]
[23438553,"2001-01-31",-9998.000,131375.000,131448.000,131375.000,0.00935897,"0",null,"A",0.078]
[23438519,"2001-01-31",-9998.000,98243.000,100602.000,98243.000,0.01629143,"1",null,"A",1.448]
[23438569,"2001-01-31",-9998.000,118186.000,118329.000,118245.000,0.00271844,"0",null,"A",0.309]
[23438571,"2001-01-31",-9998.000,117970.000,118245.000,118019.000,0.00922448,"0",null,"A",0.245]
[23444231,"2001-01-31",-9998.000,119239.000,119789.000,119239.000,0.03055555,"0",null,"A",0.180]
[23444211,"2001-01-31",-9998.000,141162.000,141162.000,141162.000,0.00001000,"0","H","A",0.044]
[23441977,"2001-01-31",-9998.000,25142.000,25630.000,25142.000,0.00196299,"0",null,"A",2.486]
[23441975,"2001-01-31",-9998.000,24970.000,25142.000,24971.000,0.01781250,"0",null,"A",0.096]
[23441979,"2001-01-31",-9998.000,25630.000,25762.000,25630.000,0.00087707,"0",null,"A",1.505]
[23441981,"2001-01-31",-9998.000,25762.000,26368.000,25762.000,0.00932307,"0",null,"A",0.650]
[23441985,"2001-01-31",-9998.000,26227.000,26896.000,26368.000,0.00386813,"0",null,"A",1.365]
[23441987,"2001-01-31",-9998.000,26896.000,27107.000,26896.000,0.00295104,"0",null,"A",0.715]
[23441983,"2001-01-31",-9998.000,26163.000,26368.000,26368.000,0.00001000,"0",null,"A",0.240]
[23441989,"2001-01-31",-9998.000,26800.000,27182.000,27107.000,0.00088339,"0",null,"A",0.849]
[23441991,"2001-01-31",-9998.000,27182.000,28534.000,27182.000,0.00412572,"0",null,"A",3.277]
[23441993,"2001-01-31",-9998.000,28534.000,30314.000,28534.000,0.00371220,"0",null,"A",4.795]
[23441995,"2001-01-31",-9998.000,30282.000,30634.000,30314.000,0.00309777,"0",null,"A",1.033]
[23441997,"2001-01-31",-9998.000,30634.000,31750.000,30634.000,0.00394625,"0",null,"A",2.828]
[23441999,"2001-01-31",-9998.000,31550.000,31897.000,31750.000,0.00113777,"0",null,"A",1.292]
[23442001,"2001-01-31",-9998.000,31889.000,32136.000,31897.000,0.00353028,"0",null,"A",0.677]
[23442003,"2001-01-31",-9998.000,32136.000,32184.000,32136.000,0.00200836,"0",null,"A",0.239]
[23442005,"2001-01-31",-9998.000,32179.000,32918.000,32184.000,0.00325210,"0",null,"A",2.257]
[23442007,"2001-01-31",-9998.000,32918.000,33053.000,32918.000,0.00193409,"0",null,"A",0.698]
[23442009,"2001-01-31",-9998.000,32984.000,33301.000,33053.000,0.00688888,"0",null,"A",0.360]
[23442011,"2001-01-31",-9998.000,33300.000,33465.000,33301.000,0.00602941,"0",null,"A",0.272]
[23442013,"2001-01-31",-9998.000,33447.000,33881.000,33465.000,0.05012048,"0",null,"A",0.083]
[23442015,"2001-01-31",-9998.000,33410.000,33881.000,33881.000,0.00001000,"0",null,"A",0.801]
[23442017,"2001-01-31",-9998.000,33655.000,34082.000,33881.000,0.00143776,"0",null,"A",1.398]
[23442019,"2001-01-31",-9998.000,33980.000,34191.000,34082.000,0.00126157,"0",null,"A",0.864]
[23442021,"2001-01-31",-9998.000,34191.000,34471.000,34191.000,0.00347826,"0",null,"A",0.805]
[23442023,"2001-01-31",-9998.000,34471.000,35400.000,34471.000,0.00845313,"0",null,"A",1.099]
[23442025,"2001-01-31",-9998.000,35029.000,35448.000,35400.000,0.00024181,"0",null,"A",1.985]
[23442027,"2001-01-31",-9998.000,35434.000,35772.000,35448.000,0.00217449,"0",null,"A",1.490]
[23442029,"2001-01-31",-9998.000,35772.000,35772.000,35772.000,0.00001000,"0",null,"A",0.188]
[23442031,"2001-01-31",-9998.000,35729.000,36167.000,35772.000,0.00261589,"0",null,"A",1.510]
[23442033,"2001-01-31",-9998.000,36167.000,37396.000,36167.000,0.00343104,"0",null,"A",3.582]
[23442035,"2001-01-31",-9998.000,37396.000,37406.000,37396.000,0.00294117,"0",null,"A",0.034]
[23442037,"2001-01-31",-9998.000,37406.000,37592.000,37406.000,0.00436619,"0",null,"A",0.426]
[23442039,"2001-01-31",-9998.000,37086.000,37671.000,37592.000,0.00089164,"0",null,"A",0.886]
[23442041,"2001-01-31",-9998.000,37671.000,38159.000,37671.000,0.00569428,"0",null,"A",0.857]
[23442043,"2001-01-31",-9998.000,38026.000,38679.000,38159.000,0.00205614,"0",null,"A",2.529]
[23442045,"2001-01-31",-9998.000,38679.000,40099.000,38679.000,0.01053412,"0",null,"A",1.348]
[23442049,"2001-01-31",-9998.000,40270.000,59358.000,40270.000,0.05369338,"0",null,"A",3.555]
[23442047,"2001-01-31",-9998.000,40099.000,40270.000,40099.000,0.04384615,"0",null,"A",0.039]
[23442051,"2001-01-31",-9998.000,58842.000,61763.000,59358.000,0.06230569,"0",null,"A",0.386]
[23442053,"2001-01-31",-9998.000,61763.000,63415.000,61763.000,0.06141263,"0",null,"A",0.269]
[23442055,"2001-01-31",-9998.000,63415.000,69585.000,63415.000,0.08118421,"0",null,"A",0.760]
[23442059,"2001-01-31",-9998.000,124009.000,141024.000,124009.000,0.22716955,"0","H","A",0.749]
[23442057,"2001-01-31",-9998.000,68934.000,124009.000,69585.000,0.13029446,"0",null,"A",4.177]
[23442061,"2001-01-31",-9998.000,39090.000,40099.000,40099.000,0.00001000,"0",null,"A",2.167]
[23442063,"2001-01-31",-9998.000,40025.000,40322.000,40099.000,0.00474468,"0",null,"A",0.470]
[23442065,"2001-01-31",-9998.000,40158.000,40338.000,40322.000,0.00025974,"0",null,"A",0.616]
[23442071,"2001-01-31",-9998.000,41429.000,43614.000,41429.000,0.00412653,"0",null,"A",5.295]
[23442069,"2001-01-31",-9998.000,41429.000,41429.000,41429.000,0.00001000,"0",null,"A",0.131]
[23442067,"2001-01-31",-9998.000,40338.000,41429.000,40338.000,0.00351821,"0",null,"A",3.101]
[23442073,"2001-01-31",-9998.000,43614.000,43636.000,43614.000,0.00594594,"0",null,"A",0.037]
[23442075,"2001-01-31",-9998.000,43636.000,52951.000,43636.000,0.03451278,"0",null,"A",2.699]
[23442077,"2001-01-31",-9998.000,52755.000,57155.000,52951.000,0.04019120,"0",null,"A",1.046]
[23442079,"2001-01-31",-9998.000,55484.000,58908.000,57155.000,0.01756513,"0",null,"A",0.998]
[23442081,"2001-01-31",-9998.000,58722.000,62323.000,58908.000,0.03415000,"0",null,"A",1.000]
[23442083,"2001-01-31",-9998.000,62160.000,65932.000,62323.000,0.06233160,"0",null,"A",0.579]
[23442085,"2001-01-31",-9998.000,64465.000,73383.000,65932.000,0.03596042,"0",null,"A",2.072]
[23442087,"2001-01-31",-9998.000,72394.000,80966.000,73383.000,0.04098918,"0",null,"A",1.850]
[23442089,"2001-01-31",-9998.000,80962.000,87803.000,80966.000,0.05337236,"0",null,"A",1.281]
[23442091,"2001-01-31",-9998.000,87646.000,89695.000,87803.000,0.16452173,"0",null,"A",0.115]
[23442093,"2001-01-31",-9998.000,88444.000,95854.000,89695.000,0.05513876,"0",null,"A",1.117]
[23442095,"2001-01-31",-9998.000,95811.000,100472.000,95854.000,0.11318627,"0",null,"A",0.408]
[23442097,"2001-01-31",-9998.000,98482.000,101657.000,100472.000,0.03761904,"0",null,"A",0.315]
[23442099,"2005-07-22",-9998.000,101657.000,124683.000,101657.000,0.13105293,"0",null,"A",1.757]
[23442107,"2001-01-31",-9998.000,44739.000,45637.000,44739.000,0.00383596,"0",null,"A",2.341]
[23442101,"2001-01-31",-9998.000,43406.000,43614.000,43614.000,0.00001000,"0",null,"A",1.044]
[23442103,"2001-01-31",-9998.000,43297.000,44292.000,43614.000,0.00323164,"0",null,"A",2.098]
[23442105,"2001-01-31",-9998.000,44292.000,44739.000,44292.000,0.00510273,"0",null,"A",0.876]
[23442109,"2001-01-31",-9998.000,45500.000,45896.000,45637.000,0.00226003,"0",null,"A",1.146]
[23442111,"2001-01-31",-9998.000,45884.000,46421.000,45896.000,0.00320121,"0",null,"A",1.640]
[23442113,"2001-01-31",-9998.000,46417.000,47128.000,46421.000,0.00496837,"0",null,"A",1.423]
[23442115,"2001-01-31",-9998.000,46895.000,47868.000,47128.000,0.00277882,"0",null,"A",2.663]
[23442117,"2001-01-31",-9998.000,47799.000,48026.000,47868.000,0.00266441,"0",null,"A",0.593]
[23442119,"2001-01-31",-9998.000,48006.000,48755.000,48026.000,0.00569531,"0",null,"A",1.280]
[23442121,"2001-01-31",-9998.000,48755.000,52453.000,48755.000,0.00824158,"0",null,"A",4.487]
[23442123,"2001-01-31",-9998.000,52048.000,57931.000,52453.000,0.01074117,"0",null,"A",5.100]
[23442125,"2001-01-31",-9998.000,56685.000,58073.000,57931.000,0.00125552,"0",null,"A",1.131]
[23442127,"2001-01-31",-9998.000,58073.000,64379.000,58073.000,0.01609905,"0",null,"A",3.917]
[23442129,"2001-01-31",-9998.000,64096.000,68906.000,64379.000,0.01669247,"0",null,"A",2.712]
[23442131,"2001-01-31",-9998.000,68906.000,69440.000,68906.000,0.01383419,"0",null,"A",0.386]
[23442133,"2001-01-31",-9998.000,69057.000,69486.000,69440.000,0.00221153,"0",null,"A",0.208]
[23442135,"2001-01-31",-9998.000,69273.000,71969.000,69486.000,0.02318394,"0",null,"A",1.071]
[23442137,"2001-01-31",-9998.000,69486.000,77092.000,69486.000,0.03457272,"0",null,"A",2.200]
[23442139,"2001-01-31",-9998.000,76997.000,85179.000,77092.000,0.04768278,"0",null,"A",1.696]
[23442141,"2001-01-31",-9998.000,83348.000,97019.000,85179.000,0.03768300,"0",null,"A",3.142]
[23442143,"2001-01-31",-9998.000,96596.000,102081.000,97019.000,0.05289446,"0",null,"A",0.957]
[23442145,"2001-01-31",-9998.000,102081.000,155777.000,102081.000,0.08420260,"0",null,"A",6.377]
[23442147,"2001-01-31",-9998.000,153712.000,174223.000,155777.000,0.06373876,"0","H","A",2.894]
[23442151,"2001-01-31",-9998.000,158406.000,178006.000,158406.000,0.27644569,"0","H","A",0.709]
[23442149,"2001-01-31",-9998.000,71969.000,158406.000,71969.000,0.09555273,"0",null,"A",9.046]
[23442153,"2001-01-31",-9998.000,71760.000,74230.000,71969.000,0.02129001,"0",null,"A",1.062]
[23442155,"2001-01-31",-9998.000,74010.000,76650.000,74230.000,0.02006633,"0",null,"A",1.206]
[23442157,"2001-01-31",-9998.000,76609.000,82658.000,76650.000,0.03160441,"0",null,"A",1.901]
[23442159,"2001-01-31",-9998.000,82658.000,87919.000,82658.000,0.05384851,"0",null,"A",0.977]
[23442161,"2001-01-31",-9998.000,87432.000,101746.000,87919.000,0.07781091,"0",null,"A",1.777]
[23442163,"2001-01-31",-9998.000,101746.000,160572.000,101746.000,0.10504642,"0","H","A",5.600]
[23442165,"2001-01-31",-9998.000,57710.000,59859.000,58073.000,0.00840866,"0",null,"A",2.124]
[23442167,"2001-01-31",-9998.000,59676.000,64319.000,59859.000,0.01196031,"0",null,"A",3.729]
[23442169,"2001-01-31",-9998.000,-9998.000,64319.000,64319.000,0.00001000,"0",null,"A",0.019]
[23442171,"2001-01-31",-9998.000,63503.000,67435.000,64319.000,0.00859112,"0",null,"A",3.627]
[23442173,"2001-01-31",-9998.000,67324.000,68134.000,67435.000,0.00958847,"0",null,"A",0.729]
[23442175,"2001-01-31",-9998.000,68123.000,71552.000,68134.000,0.01459436,"0",null,"A",2.342]
[23442177,"2001-01-31",-9998.000,71552.000,76175.000,71552.000,0.02037461,"0",null,"A",2.269]
[23442179,"2001-01-31",-9998.000,75656.000,79576.000,76175.000,0.01643789,"0",null,"A",2.069]
[23442181,"2001-01-31",-9998.000,79036.000,80702.000,79576.000,0.02144761,"0",null,"A",0.525]
[23442183,"2001-01-31",-9998.000,80403.000,83922.000,80702.000,0.02035398,"0",null,"A",1.582]
[23442185,"2001-01-31",-9998.000,82913.000,85849.000,83922.000,0.02291319,"0",null,"A",0.841]
[23442187,"2001-01-31",-9998.000,85137.000,87611.000,85849.000,0.04921787,"0",null,"A",0.358]
[23442189,"2001-01-31",-9998.000,86370.000,91826.000,87611.000,0.02791390,"0",null,"A",1.510]
[23442191,"2001-01-31",-9998.000,89888.000,92699.000,91826.000,0.02862295,"0",null,"A",0.305]
[23442193,"2001-01-31",-9998.000,90281.000,96559.000,92699.000,0.01934837,"0",null,"A",1.995]
[23442195,"2001-01-31",-9998.000,94942.000,108478.000,96559.000,0.04041709,"0",null,"A",2.949]
[23442197,"2001-01-31",-9998.000,108478.000,135408.000,108478.000,0.10154600,"0",null,"A",2.652]
[23442199,"2001-01-31",-9998.000,135408.000,156888.000,135408.000,0.18050420,"0","H","A",1.190]
[23442201,"2001-01-31",-9998.000,94564.000,96559.000,96559.000,0.00001000,"0",null,"A",0.064]
[23442203,"2005-07-22",-9998.000,94816.000,123973.000,96559.000,0.08217625,"0",null,"A",3.336]
[23442205,"2005-07-22",-9998.000,123973.000,151448.000,123973.000,0.17668810,"0","H","A",1.555]
[23442207,"2001-01-31",-9998.000,94424.000,99727.000,96559.000,0.01512171,"0",null,"A",2.095]
[23442209,"2001-01-31",-9998.000,99727.000,101253.000,99727.000,0.28259259,"0",null,"A",0.054]
[23442211,"2001-01-31",-9998.000,100145.000,103814.000,101253.000,0.02416037,"0",null,"A",1.060]
[23442213,"2001-01-31",-9998.000,103479.000,104847.000,103814.000,0.03011661,"0",null,"A",0.343]
[23442215,"2001-01-31",-9998.000,104717.000,112171.000,104847.000,0.05915993,"0",null,"A",1.238]
[23442217,"2001-01-31",-9998.000,111246.000,127028.000,112171.000,0.05879303,"0",null,"A",2.527]
[23442219,"2001-01-31",-9998.000,126512.000,138045.000,127028.000,0.07698812,"0",null,"A",1.431]
[23442221,"2001-01-31",-9998.000,138045.000,160186.000,138045.000,0.16449479,"0","H","A",1.346]
[23442223,"2001-01-31",-9998.000,71078.000,76522.000,71552.000,0.01150729,"0",null,"A",4.319]
[23442225,"2001-01-31",-9998.000,76329.000,76748.000,76522.000,0.00937759,"0",null,"A",0.241]
[23442227,"2001-01-31",-9998.000,76547.000,80020.000,76748.000,0.01319354,"0",null,"A",2.480]
[23442229,"2001-01-31",-9998.000,80020.000,82911.000,80020.000,0.01194628,"0",null,"A",2.420]
[23442231,"2001-01-31",-9998.000,82399.000,82924.000,82911.000,0.00125000,"0",null,"A",0.104]
[23442233,"2001-01-31",-9998.000,82346.000,84287.000,82924.000,0.01016405,"0",null,"A",1.341]
[23442235,"2005-07-22",-9998.000,84358.000,106971.000,84444.000,0.04130363,"0",null,"A",5.454]
[23442237,"2005-07-22",-9998.000,106566.000,147754.000,106971.000,0.05370424,"0",null,"A",7.594]
[23442239,"2001-01-31",-9998.000,84287.000,84444.000,84287.000,0.05607142,"0",null,"A",0.028]
[23442241,"2001-01-31",-9998.000,84251.000,85634.000,84287.000,0.01630750,"0",null,"A",0.826]
[23442243,"2005-07-22",-9998.000,85634.000,93635.000,85634.000,0.02390498,"0",null,"A",3.347]
[23442245,"2005-07-22",-9998.000,93635.000,98759.000,93635.000,0.02066962,"0",null,"A",2.479]
[23442247,"2005-07-22",-9998.000,98759.000,107489.000,98759.000,0.02588967,"0",null,"A",3.372]
[23442249,"2005-07-22",-9998.000,107489.000,108863.000,107489.000,0.11080645,"0",null,"A",0.124]
[23442251,"2005-07-22",-9998.000,107684.000,109571.000,108863.000,0.01654205,"0",null,"A",0.428]
[23442253,"2005-07-22",-9998.000,109220.000,115728.000,109571.000,0.02770927,"0",null,"A",2.222]
[23442255,"2005-07-22",-9998.000,115595.000,118961.000,115728.000,0.03776869,"0",null,"A",0.856]
[23442257,"2005-07-22",-9998.000,118961.000,141014.000,118961.000,0.03957824,"0",null,"A",5.572]
[23442259,"2005-07-22",-9998.000,140591.000,174496.000,141014.000,0.08801787,"0","H","A",3.804]
[23442261,"2001-01-31",-9998.000,85615.000,88903.000,85634.000,0.01835485,"0",null,"A",1.781]
[23442263,"2001-01-31",-9998.000,88817.000,92525.000,88903.000,0.01771149,"0",null,"A",2.045]
[23442265,"2001-01-31",-9998.000,92395.000,93702.000,92525.000,0.02979746,"0",null,"A",0.395]
[23442267,"2001-01-31",-9998.000,93175.000,96394.000,93702.000,0.01611976,"0",null,"A",1.670]
[23442269,"2001-01-31",-9998.000,96394.000,99337.000,96394.000,0.02197908,"0",null,"A",1.339]
[23442271,"2001-01-31",-9998.000,99238.000,103697.000,99337.000,0.02077179,"0",null,"A",2.099]
[23442273,"2001-01-31",-9998.000,103462.000,104186.000,103697.000,0.02046025,"0",null,"A",0.239]
[23442275,"2001-01-31",-9998.000,104186.000,106778.000,104186.000,0.02597194,"0",null,"A",0.998]
[23442277,"2001-01-31",-9998.000,106740.000,119678.000,106778.000,0.03048924,"0",null,"A",4.231]
[23442279,"2001-01-31",-9998.000,119524.000,125513.000,119678.000,0.04194823,"0",null,"A",1.391]
[23442281,"2001-01-31",-9998.000,125513.000,133834.000,125513.000,0.05033877,"0",null,"A",1.653]
[23442283,"2001-01-31",-9998.000,133671.000,169646.000,133834.000,0.09865564,"0","H","A",3.630]
[23442285,"2001-01-31",-9998.000,48410.000,48985.000,48755.000,0.00124796,"0",null,"A",1.843]
[23442287,"2001-01-31",-9998.000,48941.000,52409.000,48985.000,0.00388428,"0",null,"A",8.815]
[23442289,"2001-01-31",-9998.000,52096.000,52966.000,52409.000,0.00244942,"0",null,"A",2.274]
[23442291,"2001-01-31",-9998.000,52771.000,54328.000,52966.000,0.00976344,"0",null,"A",1.395]
[23442293,"2001-01-31",-9998.000,53563.000,54669.000,54328.000,0.00256006,"0",null,"A",1.332]
[23442295,"2001-01-31",-9998.000,53871.000,54669.000,54669.000,0.00001000,"0",null,"A",1.311]
[23442297,"2001-01-31",-9998.000,54276.000,54880.000,54669.000,0.00211211,"0",null,"A",0.999]
[23442299,"2001-01-31",-9998.000,54665.000,55845.000,54880.000,0.00375778,"0",null,"A",2.568]
[23442301,"2001-01-31",-9998.000,55585.000,55857.000,55845.000,0.00035294,"0",null,"A",0.340]
[23442303,"2001-01-31",-9998.000,55512.000,57790.000,55857.000,0.00865651,"0",null,"A",2.233]
[23442305,"2001-01-31",-9998.000,56393.000,57790.000,57790.000,0.00001000,"0",null,"A",1.439]
[23442307,"2001-01-31",-9998.000,56929.000,58196.000,57790.000,0.00185982,"0",null,"A",2.183]
[23442309,"2001-01-31",-9998.000,57683.000,58385.000,58196.000,0.00137155,"0",null,"A",1.378]
[23442311,"2001-01-31",-9998.000,58267.000,60217.000,58385.000,0.00664972,"0",null,"A",2.755]
[23442313,"2001-01-31",-9998.000,60217.000,60805.000,60217.000,0.00223489,"0",null,"A",2.631]
[23442315,"2001-01-31",-9998.000,60805.000,63001.000,60805.000,0.22181818,"0",null,"A",0.099]
[23442317,"2001-01-31",-9998.000,61128.000,63001.000,63001.000,0.00001000,"0",null,"A",3.752]
[23442319,"2001-01-31",-9998.000,62288.000,64071.000,63001.000,0.00303890,"0",null,"A",3.521]
[23442321,"2001-01-31",-9998.000,63914.000,66880.000,64071.000,0.01003214,"0",null,"A",2.800]
[23442323,"2001-01-31",-9998.000,65387.000,66880.000,66880.000,0.00001000,"0",null,"A",1.467]
[23442325,"2001-01-31",-9998.000,65673.000,66880.000,66880.000,0.00001000,"0",null,"A",3.006]
[23442327,"2001-01-31",-9998.000,66450.000,70127.000,66880.000,0.00622388,"0",null,"A",5.217]
[23442329,"2001-01-31",-9998.000,68706.000,70127.000,70127.000,0.00001000,"0",null,"A",1.601]
[23442331,"2001-01-31",-9998.000,68948.000,70497.000,70127.000,0.00138317,"0",null,"A",2.675]
[23442333,"2001-01-31",-9998.000,58385.000,67327.000,58385.000,0.03963652,"0",null,"A",2.256]
[23442335,"2001-01-31",-9998.000,66611.000,69565.000,67327.000,0.01935986,"0",null,"A",1.156]
[23442337,"2001-01-31",-9998.000,69565.000,87363.000,69565.000,0.07159292,"0",null,"A",2.486]
[23442339,"2001-01-31",-9998.000,87236.000,128170.000,87363.000,0.04045905,"0","H","A",10.086]
[23442341,"2001-01-31",-9998.000,55857.000,85704.000,55857.000,0.06805061,"0",null,"A",4.386]
[23442343,"2001-01-31",-9998.000,85643.000,130429.000,85704.000,0.05930124,"0","H","A",7.542]
[23442345,"2001-01-31",-9998.000,52966.000,60928.000,52966.000,0.02942350,"0",null,"A",2.706]
[23442347,"2001-01-31",-9998.000,59190.000,66201.000,60928.000,0.01815771,"0",null,"A",2.904]
[23442349,"2001-01-31",-9998.000,66201.000,106067.000,66201.000,0.03668875,"0",null,"A",10.866]
[23442351,"2001-01-31",-9998.000,106067.000,127355.000,106067.000,0.02950110,"0","H","A",7.216]
[23442353,"2001-01-31",-9998.000,65449.000,80117.000,66201.000,0.02981148,"0",null,"A",4.668]
[23442355,"2001-01-31",-9998.000,80075.000,93829.000,80117.000,0.03280382,"0",null,"A",4.180]
[23442357,"2001-01-31",-9998.000,93583.000,107472.000,93829.000,0.02997144,"0",null,"A",4.552]
[23442359,"2001-01-31",-9998.000,107472.000,109786.000,107472.000,0.04088339,"0",null,"A",0.566]
[23442361,"2001-01-31",-9998.000,109264.000,118294.000,109786.000,0.05159490,"0",null,"A",1.649]
[23442363,"2001-01-31",-9998.000,118294.000,127408.000,118294.000,0.02208919,"0","H","A",4.126]
[23442365,"2001-01-31",-9998.000,52409.000,56790.000,52409.000,0.01686946,"0",null,"A",2.597]
[23442367,"2001-01-31",-9998.000,56538.000,63054.000,56790.000,0.01604508,"0",null,"A",3.904]
[23442369,"2001-01-31",-9998.000,63054.000,67002.000,63054.000,0.01711313,"0",null,"A",2.307]
[23442371,"2001-01-31",-9998.000,66843.000,75353.000,67002.000,0.01977035,"0",null,"A",4.224]
[23442373,"2001-01-31",-9998.000,75353.000,77602.000,75353.000,0.01522681,"0",null,"A",1.477]
[23442375,"2001-01-31",-9998.000,77602.000,85743.000,77602.000,0.03423465,"0",null,"A",2.378]
[23442377,"2001-01-31",-9998.000,85275.000,87457.000,85743.000,0.03017605,"0",null,"A",0.568]
[23442379,"2001-01-31",-9998.000,86714.000,96556.000,87457.000,0.03376252,"0",null,"A",2.695]
[23442381,"2001-01-31",-9998.000,96556.000,141404.000,96556.000,0.02484516,"0","H","A",18.051]
[23442383,"2001-01-31",-9998.000,77482.000,82732.000,77602.000,0.03232514,"0",null,"A",1.587]
[23442385,"2001-01-31",-9998.000,82616.000,112426.000,82732.000,0.03821129,"0",null,"A",7.771]
[23442387,"2001-01-31",-9998.000,112130.000,116614.000,112426.000,0.03591766,"0",null,"A",1.166]
[23442389,"2001-01-31",-9998.000,116614.000,117835.000,116614.000,0.03938709,"0",null,"A",0.310]
[23442391,"2001-01-31",-9998.000,117835.000,138436.000,117835.000,0.01788281,"0","H","A",11.520]
[23442393,"2001-01-31",-9998.000,62983.000,71116.000,63054.000,0.04364916,"0",null,"A",1.847]
[23442395,"2001-01-31",-9998.000,70981.000,78681.000,71116.000,0.04295854,"0",null,"A",1.761]
[23442397,"2001-01-31",-9998.000,78296.000,81467.000,78681.000,0.04913580,"0",null,"A",0.567]
[23442399,"2001-01-31",-9998.000,80882.000,114143.000,81467.000,0.04990988,"0",null,"A",6.547]
[23442401,"2001-01-31",-9998.000,113553.000,119332.000,114143.000,0.04941904,"0",null,"A",1.050]
[23442403,"2001-01-31",-9998.000,119332.000,126939.000,119332.000,0.04389497,"0",null,"A",1.733]
[23442407,"2001-01-31",-9998.000,130990.000,144935.000,130990.000,0.02719914,"0","H","A",5.127]
[23442405,"2001-01-31",-9998.000,126728.000,130990.000,126939.000,0.02522415,"0",null,"A",1.606]
[23442409,"2001-01-31",-9998.000,48985.000,61105.000,48985.000,0.02465419,"0",null,"A",4.916]
[23442411,"2001-01-31",-9998.000,61105.000,73131.000,61105.000,0.03192460,"0",null,"A",3.767]
[23442413,"2001-01-31",-9998.000,71539.000,77687.000,73131.000,0.02456064,"0",null,"A",1.855]
[23442415,"2001-01-31",-9998.000,77046.000,79125.000,77687.000,0.01732530,"0",null,"A",0.830]
[23442417,"2001-01-31",-9998.000,78908.000,95944.000,79125.000,0.05314060,"0",null,"A",3.165]
[23442419,"2001-01-31",-9998.000,94972.000,99990.000,95944.000,0.05115044,"0",null,"A",0.791]
[23442421,"2001-01-31",-9998.000,99694.000,107800.000,99990.000,0.06832895,"0",null,"A",1.143]
[23442425,"2001-01-31",-9998.000,126435.000,142593.000,126435.000,0.03720469,"0","H","A",4.343]
[23442423,"2001-01-31",-9998.000,107800.000,126435.000,107800.000,0.08899235,"0",null,"A",2.094]
[23442429,"2001-01-31",-9998.000,40314.000,50015.000,40322.000,0.03696796,"0",null,"A",2.622]
[23442427,"2001-01-31",-9998.000,40322.000,40322.000,40322.000,0.00001000,"0",null,"A",0.059]
[23442431,"2005-07-22",-9998.000,49911.000,125539.000,50015.000,0.06675859,"0",null,"A",11.313]
[23442433,"2005-07-22",-9998.000,125539.000,133904.000,125539.000,0.01849436,"0","H","A",4.523]
[23442437,"2005-07-22",-9998.000,37579.000,44311.000,37671.000,0.04438502,"0",null,"A",1.496]
[23442435,"2005-07-22",-9998.000,-9998.000,37671.000,37671.000,0.00001000,"0",null,"A",0.048]
[23442439,"2005-07-22",-9998.000,44311.000,72442.000,44311.000,0.05104518,"0",null,"A",5.511]
[23442441,"2005-07-22",-9998.000,71934.000,124070.000,72442.000,0.10097398,"0",null,"A",5.113]
[23442443,"2005-07-22",-9998.000,123923.000,127326.000,124070.000,0.02368000,"0",null,"A",1.375]
[23442445,"2005-07-22",-9998.000,127095.000,133695.000,127326.000,0.01434782,"0","H","A",4.439]
[23442447,"2001-01-31",-9998.000,27107.000,29234.000,27107.000,0.02376536,"0",null,"A",0.895]
[23442449,"2001-01-31",-9998.000,28883.000,29773.000,29234.000,0.00559128,"0",null,"A",0.964]
[23442451,"2001-01-31",-9998.000,29499.000,29773.000,29773.000,0.00001000,"0",null,"A",0.043]
[23442453,"2001-01-31",-9998.000,29468.000,31573.000,29773.000,0.01055099,"0",null,"A",1.706]
[23442455,"2001-01-31",-9998.000,31024.000,34190.000,31573.000,0.01040143,"0",null,"A",2.516]
[23442457,"2001-01-31",-9998.000,33452.000,34190.000,34190.000,0.00001000,"0",null,"A",0.809]
[23442459,"2001-01-31",-9998.000,34150.000,42216.000,34190.000,0.01611970,"0",null,"A",4.979]
[23442461,"2001-01-31",-9998.000,39558.000,42729.000,42216.000,0.00453580,"0",null,"A",1.131]
[23442463,"2001-01-31",-9998.000,41007.000,44754.000,42729.000,0.02068437,"0",null,"A",0.979]
[23442465,"2001-01-31",-9998.000,41865.000,45865.000,44754.000,0.00540895,"0",null,"A",2.054]
[23442467,"2001-01-31",-9998.000,44643.000,48430.000,45865.000,0.00907964,"0",null,"A",2.825]
[23442469,"2001-01-31",-9998.000,47272.000,49912.000,48430.000,0.01800729,"0",null,"A",0.823]
[23442471,"2001-01-31",-9998.000,48731.000,49912.000,49912.000,0.00001000,"0",null,"A",1.359]
[23442473,"2001-01-31",-9998.000,49881.000,54723.000,49912.000,0.01369484,"0",null,"A",3.513]
[23442475,"2001-01-31",-9998.000,53094.000,54783.000,54723.000,0.00063357,"0",null,"A",0.947]
[23442477,"2001-01-31",-9998.000,53885.000,58272.000,54783.000,0.00730986,"0",null,"A",4.773]
[23442479,"2001-01-31",-9998.000,58177.000,61402.000,58272.000,0.01084170,"0",null,"A",2.887]
[23442481,"2001-01-31",-9998.000,61027.000,68007.000,61402.000,0.01007627,"0",null,"A",6.555]
[23442483,"2001-01-31",-9998.000,67388.000,68964.000,68007.000,0.01108922,"0",null,"A",0.863]
[23442485,"2001-01-31",-9998.000,68701.000,69814.000,68964.000,0.00821256,"0",null,"A",1.035]
[23442487,"2001-01-31",-9998.000,69607.000,72064.000,69814.000,0.01782884,"0",null,"A",1.262]
[23442489,"2001-01-31",-9998.000,71261.000,74309.000,72064.000,0.00703100,"0",null,"A",3.193]
[23442491,"2001-01-31",-9998.000,73822.000,76273.000,74309.000,0.00659946,"0",null,"A",2.976]
[23442493,"2001-01-31",-9998.000,75925.000,80121.000,76273.000,0.00826460,"0",null,"A",4.656]
[23442495,"2001-01-31",-9998.000,80121.000,81823.000,80121.000,0.06398496,"0",null,"A",0.266]
[23442497,"2001-01-31",-9998.000,81594.000,86732.000,81823.000,0.01733403,"0",null,"A",2.832]
[23442499,"2001-01-31",-9998.000,86550.000,89698.000,86732.000,0.02339116,"0",null,"A",1.268]
[23442501,"2001-01-31",-9998.000,89670.000,91071.000,89698.000,0.01885989,"0",null,"A",0.728]
[23442503,"2001-01-31",-9998.000,91071.000,94845.000,91071.000,0.04084415,"0",null,"A",0.924]
[23442505,"2001-01-31",-9998.000,94840.000,107046.000,94845.000,0.03632331,"0",null,"A",3.359]
[23442507,"2001-01-31",-9998.000,106481.000,109421.000,107046.000,0.03502949,"0",null,"A",0.678]
[23442509,"2001-01-31",-9998.000,109421.000,129769.000,109421.000,0.01670607,"0","H","A",12.180]
[23442511,"2001-01-31",-9998.000,91062.000,93459.000,91071.000,0.01640109,"0",null,"A",1.456]
[23442513,"2001-01-31",-9998.000,93363.000,117203.000,93459.000,0.00971959,"0",null,"A",24.429]
[23442515,"2001-01-31",-9998.000,117118.000,119507.000,117203.000,0.00471454,"0",null,"A",4.887]
[23442517,"2001-01-31",-9998.000,120957.000,134870.000,121027.000,0.01859118,"0","H","A",7.446]
[23442519,"2001-01-31",-9998.000,80078.000,80588.000,80121.000,0.01415151,"0",null,"A",0.330]
[23442521,"2001-01-31",-9998.000,80477.000,83015.000,80588.000,0.01165146,"0",null,"A",2.083]
[23442523,"2001-01-31",-9998.000,82829.000,84196.000,83015.000,0.02390688,"0",null,"A",0.494]
[23442525,"2001-01-31",-9998.000,83563.000,84785.000,84196.000,0.00521700,"0",null,"A",1.129]
[23442527,"2001-01-31",-9998.000,84449.000,87476.000,84785.000,0.00967637,"0",null,"A",2.781]
[23442529,"2001-01-31",-9998.000,87100.000,88305.000,87476.000,0.01477718,"0",null,"A",0.561]
[23442531,"2001-01-31",-9998.000,87810.000,89606.000,88305.000,0.00524596,"0",null,"A",2.480]
[23442533,"2001-01-31",-9998.000,89447.000,93568.000,89606.000,0.00688803,"0",null,"A",5.752]
[23442535,"2001-01-31",-9998.000,93567.000,97820.000,93568.000,0.00766126,"0",null,"A",5.550]
[23442537,"2001-01-31",-9998.000,97606.000,97921.000,97820.000,0.00893805,"0",null,"A",0.113]
[23442539,"2001-01-31",-9998.000,97663.000,98864.000,97921.000,0.00384270,"0",null,"A",2.454]
[23442541,"2001-01-31",-9998.000,98813.000,100023.000,98864.000,0.01023851,"0",null,"A",1.132]
[23442543,"2001-01-31",-9998.000,100023.000,104379.000,100023.000,0.01903014,"0",null,"A",2.289]
[23442545,"2001-01-31",-9998.000,104007.000,105707.000,104379.000,0.01696040,"0",null,"A",0.783]
[23442547,"2001-01-31",-9998.000,105707.000,112695.000,105707.000,0.01806151,"0",null,"A",3.869]
[23442549,"2001-01-31",-9998.000,112589.000,126101.000,112695.000,0.01873916,"0",null,"A",7.154]
[23442551,"2001-01-31",-9998.000,126015.000,139296.000,126101.000,0.01681534,"0","H","A",7.847]
[23442553,"2001-01-31",-9998.000,99959.000,107495.000,100023.000,0.01171710,"0",null,"A",6.377]
[23442555,"2001-01-31",-9998.000,107402.000,115072.000,107495.000,0.01114428,"0",null,"A",6.799]
[23442557,"2001-01-31",-9998.000,114755.000,117067.000,115072.000,0.01342530,"0",null,"A",1.486]
[23442559,"2001-01-31",-9998.000,116869.000,118003.000,117067.000,0.01539473,"0",null,"A",0.608]
[23442561,"2001-01-31",-9998.000,117819.000,120993.000,118003.000,0.01046186,"0",null,"A",2.858]
[23442563,"2001-01-31",-9998.000,120929.000,123880.000,120993.000,0.01383325,"0",null,"A",2.087]
[23442565,"2001-01-31",-9998.000,123437.000,124095.000,123880.000,0.00579514,"0",null,"A",0.371]
[23442567,"2001-01-31",-9998.000,124095.000,125112.000,124095.000,0.01116355,"0",null,"A",0.911]
[23442569,"2001-01-31",-9998.000,125112.000,128616.000,125112.000,0.00975229,"0",null,"A",3.593]
[23442571,"2001-01-31",-9998.000,128605.000,131408.000,128616.000,0.00583368,"0",null,"A",4.786]
[23442573,"2001-01-31",-9998.000,131369.000,132902.000,131408.000,0.01124153,"0","H","A",1.329]
[23442575,"2001-01-31",-9998.000,98864.000,102486.000,98864.000,0.00721945,"0",null,"A",5.017]
[23442577,"2001-01-31",-9998.000,102426.000,102712.000,102486.000,0.00395104,"0",null,"A",0.572]
[23442579,"2001-01-31",-9998.000,102477.000,103113.000,102712.000,0.00529023,"0",null,"A",0.758]
[23442581,"2001-01-31",-9998.000,102956.000,106603.000,103113.000,0.00740662,"0",null,"A",4.712]
[23442583,"2001-01-31",-9998.000,108528.000,112578.000,108528.000,0.01228016,"0",null,"A",3.298]
[23442585,"2001-01-31",-9998.000,112578.000,112793.000,112578.000,0.02239583,"0",null,"A",0.096]
[23442587,"2001-01-31",-9998.000,112793.000,117094.000,112793.000,0.01096634,"0",null,"A",3.922]
[23442589,"2001-01-31",-9998.000,112614.000,125603.000,112793.000,0.01417035,"0",null,"A",9.040]
[23442593,"2001-01-31",-9998.000,142441.000,145099.000,142441.000,0.00665831,"0","H","A",3.992]
[23442591,"2001-01-31",-9998.000,125560.000,142441.000,125603.000,0.01449302,"0",null,"A",11.618]
[23442595,"2001-01-31",-9998.000,108379.000,109956.000,108528.000,0.01237435,"0",null,"A",1.154]
[23442597,"2001-01-31",-9998.000,109752.000,111088.000,109956.000,0.00982638,"0",null,"A",1.152]
[23442599,"2001-01-31",-9998.000,110959.000,112775.000,111088.000,0.00933075,"0",null,"A",1.808]
[23442601,"2001-01-31",-9998.000,112775.000,115166.000,112775.000,0.01368631,"0",null,"A",1.747]
[23442603,"2001-01-31",-9998.000,114561.000,117822.000,115166.000,0.00906794,"0",null,"A",2.929]
[23442605,"2001-01-31",-9998.000,117690.000,118310.000,117822.000,0.00893772,"0",null,"A",0.546]
[23442607,"2001-01-31",-9998.000,118310.000,120908.000,118310.000,0.01273529,"0",null,"A",2.040]
[23442609,"2001-01-31",-9998.000,120657.000,121762.000,120908.000,0.01602251,"0",null,"A",0.533]
[23442611,"2001-01-31",-9998.000,121762.000,129919.000,121762.000,0.01361087,"0",null,"A",5.993]
[23442613,"2001-01-31",-9998.000,129919.000,131654.000,129919.000,0.00959623,"0",null,"A",1.808]
[23442615,"2001-01-31",-9998.000,131601.000,132965.000,131654.000,0.01092500,"0",null,"A",1.200]
[23442617,"2001-01-31",-9998.000,132965.000,135972.000,132965.000,0.00826780,"0",null,"A",3.637]
[23442619,"2001-01-31",-9998.000,135972.000,138683.000,135972.000,0.01278170,"0",null,"A",2.121]
[23442621,"2001-01-31",-9998.000,138683.000,147804.000,138683.000,0.02813386,"0","H","A",3.242]
[23442623,"2001-01-31",-9998.000,106603.000,109561.000,106603.000,0.01627958,"0",null,"A",1.817]
[23442625,"2001-01-31",-9998.000,109561.000,110546.000,109561.000,0.04560185,"0",null,"A",0.216]
[23442627,"2001-01-31",-9998.000,110150.000,115708.000,110546.000,0.02097521,"0",null,"A",2.461]
[23442629,"2001-01-31",-9998.000,115585.000,116443.000,115708.000,0.03168103,"0",null,"A",0.232]
[23442631,"2001-01-31",-9998.000,116214.000,127947.000,116443.000,0.02991159,"0",null,"A",3.846]
[23442633,"2001-01-31",-9998.000,89606.000,94942.000,89606.000,0.05298907,"0",null,"A",1.007]
[23442635,"2001-01-31",-9998.000,94714.000,98709.000,94942.000,0.04898569,"0",null,"A",0.769]
[23442637,"2001-01-31",-9998.000,98310.000,104834.000,98709.000,0.05724299,"0",null,"A",1.070]
[23442639,"2001-01-31",-9998.000,104664.000,148884.000,104834.000,0.08799440,"0","H","A",5.006]
[23442641,"2001-01-31",-9998.000,69814.000,74513.000,69814.000,0.06712857,"0",null,"A",0.700]
[23442643,"2001-01-31",-9998.000,74011.000,90700.000,74513.000,0.07730181,"0",null,"A",2.094]
[23442645,"2001-01-31",-9998.000,90358.000,153727.000,90700.000,0.08762268,"0","H","A",7.193]
[23442647,"2001-01-31",-9998.000,49896.000,74895.000,49912.000,0.10881097,"0",null,"A",2.296]
[23442649,"2001-01-31",-9998.000,74895.000,149348.000,74895.000,0.09243078,"0","H","A",8.055]
[23442651,"2001-01-31",-9998.000,34153.000,35121.000,34190.000,0.03397810,"0",null,"A",0.274]
[23442653,"2001-01-31",-9998.000,34867.000,41016.000,35121.000,0.02620000,"0",null,"A",2.250]
[23442655,"2001-01-31",-9998.000,41016.000,45611.000,41016.000,0.02968346,"0",null,"A",1.548]
[23442657,"2001-01-31",-9998.000,45611.000,51361.000,45611.000,0.02655889,"0",null,"A",2.165]
[23442659,"2001-01-31",-9998.000,51361.000,65938.000,51361.000,0.05634712,"0",null,"A",2.587]
[23442661,"2001-01-31",-9998.000,65388.000,102639.000,65938.000,0.04452383,"0",null,"A",8.243]
[23442663,"2001-01-31",-9998.000,102453.000,113530.000,102639.000,0.06241260,"0",null,"A",1.745]
[23442667,"2001-01-31",-9998.000,127858.000,152743.000,127858.000,0.08595854,"0","H","A",2.895]
[23442665,"2001-01-31",-9998.000,102639.000,127858.000,102639.000,0.07868642,"0",null,"A",3.205]
[23442669,"2001-01-31",-9998.000,51135.000,56273.000,51361.000,0.04145147,"0",null,"A",1.185]
[23442671,"2001-01-31",-9998.000,55561.000,62059.000,56273.000,0.03360046,"0",null,"A",1.722]
[23442673,"2001-01-31",-9998.000,61462.000,62540.000,62059.000,0.01788104,"0",null,"A",0.269]
[23442675,"2001-01-31",-9998.000,62442.000,76120.000,62540.000,0.05114877,"0",null,"A",2.655]
[23442677,"2001-01-31",-9998.000,75020.000,82660.000,76120.000,0.04722021,"0",null,"A",1.385]
[23442679,"2001-01-31",-9998.000,82504.000,85512.000,82660.000,0.04435458,"0",null,"A",0.643]
[23442681,"2001-01-31",-9998.000,85437.000,87475.000,85512.000,0.05592592,"0",null,"A",0.351]
[23442683,"2001-01-31",-9998.000,86769.000,95339.000,87475.000,0.03429568,"0",null,"A",2.293]
[23442685,"2001-01-31",-9998.000,95339.000,103362.000,95339.000,0.05281764,"0",null,"A",1.519]
[23442687,"2001-01-31",-9998.000,103362.000,114730.000,103362.000,0.05724068,"0",null,"A",1.986]
[23442689,"2001-01-31",-9998.000,114310.000,121578.000,114730.000,0.05843003,"0",null,"A",1.172]
[23442691,"2001-01-31",-9998.000,120085.000,131373.000,121578.000,0.05983506,"0",null,"A",1.637]
[23442693,"2001-01-31",-9998.000,131012.000,143805.000,131373.000,0.04929421,"0",null,"A",2.522]
[23442695,"2001-01-31",-9998.000,142754.000,146298.000,143805.000,0.03275952,"0",null,"A",0.761]
[23442697,"2001-01-31",-9998.000,146172.000,153247.000,146298.000,0.08807351,"0",null,"A",0.789]
[23442699,"2001-01-31",-9998.000,153247.000,160604.000,153247.000,0.06966856,"0","H","A",1.056]
[23442701,"2001-01-31",-9998.000,41002.000,45495.000,41016.000,0.07098256,"0",null,"A",0.631]
[23442703,"2001-01-31",-9998.000,45274.000,55576.000,45495.000,0.06058293,"0",null,"A",1.664]
[23442705,"2001-01-31",-9998.000,54706.000,78145.000,55576.000,0.06184982,"0",null,"A",3.649]
[23442707,"2001-01-31",-9998.000,77063.000,81787.000,78145.000,0.06236301,"0",null,"A",0.584]
[23442709,"2001-01-31",-9998.000,81393.000,114006.000,81787.000,0.06814509,"0",null,"A",4.728]
[23442711,"2001-01-31",-9998.000,113771.000,129141.000,114006.000,0.06462425,"0",null,"A",2.342]
[23442715,"2001-01-31",-9998.000,139693.000,157708.000,139693.000,0.08843888,"0","H","A",2.037]
[23442713,"2001-01-31",-9998.000,128712.000,139693.000,129141.000,0.06236406,"0",null,"A",1.692]
[23442717,"2001-01-31",-9998.000,82732.000,126767.000,82732.000,0.04995462,"0",null,"A",8.815]
[23442719,"2001-01-31",-9998.000,126767.000,138405.000,126767.000,0.02101480,"0","H","A",5.538]
[23442723,"2001-01-31",-9998.000,154791.000,161862.000,154791.000,0.05324548,"0","H","A",1.328]
[23442721,"2001-01-31",-9998.000,62540.000,154791.000,62540.000,0.11132013,"0",null,"A",8.287]
[23442725,"2001-01-31",-9998.000,76120.000,88085.000,76120.000,0.11605237,"0",null,"A",1.031]
[23442727,"2001-01-31",-9998.000,87125.000,106956.000,88085.000,0.11541896,"0",null,"A",1.635]
[23442729,"2001-01-31",-9998.000,106956.000,135375.000,106956.000,0.11524330,"0","H","A",2.466]
[23442731,"2001-01-31",-9998.000,60273.000,64509.000,60805.000,0.05823899,"0",null,"A",0.636]
[23442733,"2001-01-31",-9998.000,64509.000,84621.000,64509.000,0.05663756,"0",null,"A",3.551]
[23442735,"2001-01-31",-9998.000,84185.000,103142.000,84621.000,0.11575625,"0",null,"A",1.600]
[23442737,"2001-01-31",-9998.000,101854.000,148796.000,103142.000,0.14043063,"0",null,"A",3.251]
[23442739,"2001-01-31",-9998.000,148796.000,153409.000,148796.000,0.02265717,"0","H","A",2.036]
[23442741,"2001-01-31",-9998.000,118262.000,135248.000,118310.000,0.02971057,"0",null,"A",5.701]
[23442743,"2001-01-31",-9998.000,135098.000,151436.000,135248.000,0.03442790,"0","H","A",4.702]
[23442745,"2001-01-31",-9998.000,105417.000,117412.000,106067.000,0.07733469,"0",null,"A",1.467]
[23442747,"2001-01-31",-9998.000,117342.000,126929.000,117412.000,0.02535162,"0","H","A",3.754]
[23442749,"2001-01-31",-9998.000,77687.000,102413.000,77687.000,0.10125307,"0",null,"A",2.442]
[23442751,"2001-01-31",-9998.000,102413.000,130529.000,102413.000,0.07362136,"0","H","A",3.819]
[23442753,"2001-01-31",-9998.000,126939.000,136311.000,126939.000,0.03176949,"0",null,"A",2.950]
[23442755,"2001-01-31",-9998.000,136311.000,143997.000,136311.000,0.02695896,"0","H","A",2.851]
[23442757,"2001-01-31",-9998.000,103113.000,121201.000,103113.000,0.02439708,"0",null,"A",7.414]
[23442759,"2001-01-31",-9998.000,121201.000,128708.000,121201.000,0.02452466,"0","H","A",3.061]
[23442761,"2001-01-31",-9998.000,66792.000,79874.000,66880.000,0.07720736,"0",null,"A",1.683]
[23442763,"2001-01-31",-9998.000,78846.000,100290.000,79874.000,0.11041644,"0",null,"A",1.849]
[23442767,"2001-01-31",-9998.000,120876.000,124834.000,120876.000,0.01782882,"0","H","A",2.220]
[23442765,"2001-01-31",-9998.000,99733.000,120876.000,100290.000,0.09840344,"0",null,"A",2.092]
[23442769,"2001-01-31",-9998.000,115166.000,118207.000,115166.000,0.03507497,"0",null,"A",0.867]
[23442771,"2001-01-31",-9998.000,118207.000,121273.000,118207.000,0.03560975,"0",null,"A",0.861]
[23442773,"2001-01-31",-9998.000,121129.000,138755.000,121273.000,0.03452211,"0","H","A",5.064]
[23442775,"2001-01-31",-9998.000,117081.000,119860.000,117094.000,0.02336148,"0",null,"A",1.184]
[23442777,"2001-01-31",-9998.000,119777.000,138101.000,119860.000,0.01519956,"0","H","A",12.001]
[23442779,"2001-01-31",-9998.000,59459.000,70364.000,60217.000,0.05405966,"0",null,"A",1.877]
[23442781,"2001-01-31",-9998.000,69506.000,109610.000,70364.000,0.08721333,"0",null,"A",4.500]
[23442783,"2001-01-31",-9998.000,109610.000,123318.000,109610.000,0.04328386,"0","H","A",3.167]
[23442785,"2001-01-31",-9998.000,90700.000,105969.000,90700.000,0.09737882,"0",null,"A",1.568]
[23442787,"2001-01-31",-9998.000,105853.000,124382.000,105969.000,0.10674202,"0",null,"A",1.725]
[23442789,"2001-01-31",-9998.000,123829.000,155946.000,124382.000,0.08519298,"0","H","A",3.705]
[23442791,"2001-01-31",-9998.000,95944.000,132177.000,95944.000,0.06144310,"0","H","A",5.897]
[23442793,"2001-01-31",-9998.000,79125.000,119622.000,79125.000,0.07162539,"0",null,"A",5.654]
[23442795,"2001-01-31",-9998.000,119046.000,125338.000,119622.000,0.03958448,"0",null,"A",1.444]
[23442799,"2001-01-31",-9998.000,134167.000,143971.000,134167.000,0.03442415,"0","H","A",2.848]
[23442797,"2001-01-31",-9998.000,125331.000,134167.000,125338.000,0.05393402,"0",null,"A",1.637]
[23442801,"2001-01-31",-9998.000,69073.000,73636.000,70127.000,0.03625000,"0",null,"A",0.968]
[23442803,"2001-01-31",-9998.000,73557.000,92904.000,73636.000,0.07559042,"0",null,"A",2.549]
[23442805,"2001-01-31",-9998.000,92904.000,132124.000,92904.000,0.05657818,"0",null,"A",6.932]
[23442807,"2001-01-31",-9998.000,132124.000,134935.000,132124.000,0.05224907,"0",null,"A",0.538]
[23442811,"2001-01-31",-9998.000,151726.000,155047.000,151726.000,0.01602026,"0","H","A",2.073]
[23442809,"2001-01-31",-9998.000,134654.000,151726.000,134935.000,0.07319529,"0",null,"A",2.294]
[23442813,"2001-01-31",-9998.000,106778.000,163573.000,106778.000,0.08768720,"0","H","A",6.477]
[23442815,"2001-01-31",-9998.000,138582.000,138799.000,138683.000,0.00991452,"0",null,"A",0.117]
[23442817,"2001-01-31",-9998.000,138732.000,143043.000,138799.000,0.01909990,"0",null,"A",2.222]
[23442821,"2001-01-31",-9998.000,143836.000,160712.000,143836.000,0.03350406,"0","H","A",5.037]
[23442819,"2001-01-31",-9998.000,142923.000,143836.000,143043.000,0.05394557,"0",null,"A",0.147]
[23442823,"2001-01-31",-9998.000,97921.000,102884.000,97921.000,0.04642656,"0",null,"A",1.069]
[23442825,"2001-01-31",-9998.000,102884.000,112321.000,102884.000,0.05664465,"0",null,"A",1.666]
[23442827,"2001-01-31",-9998.000,112109.000,141534.000,112321.000,0.07724219,"0","H","A",3.782]
[23442829,"2001-01-31",-9998.000,45495.000,134971.000,45495.000,0.12365395,"0","H","A",7.236]
[23442831,"2005-07-22",-9998.000,50015.000,120886.000,50015.000,0.08830176,"0",null,"A",8.026]
[23442833,"2005-07-22",-9998.000,120886.000,128339.000,120886.000,0.04702208,"0",null,"A",1.585]
[23442835,"2001-01-31",-9998.000,47868.000,60082.000,47868.000,0.06203148,"0",null,"A",1.969]
[23442837,"2001-01-31",-9998.000,59588.000,63580.000,60082.000,0.09062176,"0",null,"A",0.386]
[23442839,"2001-01-31",-9998.000,62319.000,95677.000,63580.000,0.11242381,"0",null,"A",2.855]
[23442841,"2001-01-31",-9998.000,95668.000,102642.000,95677.000,0.07747497,"0",null,"A",0.899]
[23442843,"2001-01-31",-9998.000,102468.000,106466.000,102642.000,0.01901541,"0",null,"A",2.011]
[23442845,"2001-01-31",-9998.000,106418.000,109325.000,106466.000,0.02100661,"0",null,"A",1.361]
[23442847,"2001-01-31",-9998.000,109325.000,117249.000,109325.000,0.02783280,"0",null,"A",2.847]
[23442849,"2001-01-31",-9998.000,116982.000,131435.000,117249.000,0.08413997,"0","H","A",1.686]
[23442851,"2001-01-31",-9998.000,57155.000,81897.000,57155.000,0.28703016,"0",null,"A",0.862]
[23442853,"2001-01-31",-9998.000,81897.000,86133.000,81897.000,0.37157894,"0",null,"A",0.114]
[23442855,"2001-01-31",-9998.000,86133.000,148968.000,86133.000,0.10535714,"0","H","A",5.964]
[23442857,"2001-01-31",-9998.000,-9998.000,40340.000,40338.000,0.00054054,"0",null,"A",0.037]
[23442859,"2001-01-31",-9998.000,40340.000,66182.000,40340.000,0.11735694,"0",null,"A",2.202]
[23442863,"2001-01-31",-9998.000,87487.000,123379.000,87487.000,0.11492795,"0","H","A",3.123]
[23442861,"2001-01-31",-9998.000,66090.000,87487.000,66182.000,0.15449601,"0",null,"A",1.379]
[23442865,"2005-07-22",-9998.000,35400.000,35431.000,35400.000,0.00720930,"0",null,"A",0.043]
[23442867,"2005-07-22",-9998.000,35431.000,43650.000,35431.000,0.06476753,"0",null,"A",1.269]
[23442869,"2001-01-31",-9998.000,43159.000,45816.000,43650.000,0.08769230,"0",null,"A",0.247]
[23442871,"2005-07-22",-9998.000,45250.000,54929.000,45816.000,0.06651824,"0",null,"A",1.370]
[23442873,"2005-07-22",-9998.000,54838.000,60294.000,54929.000,0.06055304,"0",null,"A",0.886]
[23442875,"2005-07-22",-9998.000,60294.000,66846.000,60294.000,0.09692307,"0",null,"A",0.676]
[23442877,"2005-07-22",-9998.000,66130.000,87876.000,66846.000,0.07725936,"0",null,"A",2.722]
[23442881,"2005-07-22",-9998.000,103554.000,131387.000,103554.000,0.05855880,"0","H","A",4.753]
[23442879,"2005-07-22",-9998.000,87378.000,103554.000,87876.000,0.10452000,"0",null,"A",1.500]
[23442883,"2001-01-31",-9998.000,97019.000,106930.000,97019.000,0.05981291,"0",null,"A",1.657]
[23442885,"2001-01-31",-9998.000,106532.000,124296.000,106930.000,0.08635504,"0",null,"A",2.011]
[23442887,"2001-01-31",-9998.000,123432.000,147445.000,124296.000,0.10888523,"0",null,"A",2.126]
[23442889,"2001-01-31",-9998.000,147445.000,168546.000,147445.000,0.24309907,"0","H","A",0.868]
[23442891,"2005-07-22",-9998.000,63566.000,99564.000,64319.000,0.12877237,"0",null,"A",2.737]
[23442893,"2005-07-22",-9998.000,98450.000,108527.000,99564.000,0.15807760,"0",null,"A",0.567]
[23442895,"2005-07-22",-9998.000,108527.000,134052.000,108527.000,0.13834688,"0","H","A",1.845]
[23442897,"2005-07-22",-9998.000,45637.000,56970.000,45637.000,0.08066192,"0",null,"A",1.405]
[23442899,"2005-07-22",-9998.000,55420.000,64081.000,56970.000,0.09151866,"0",null,"A",0.777]
[23442901,"2005-07-22",-9998.000,63913.000,98249.000,64081.000,0.08259124,"0",null,"A",4.137]
[23442903,"2005-07-22",-9998.000,98249.000,101370.000,98249.000,0.07802500,"0",null,"A",0.400]
[23442905,"2005-07-22",-9998.000,100728.000,101370.000,101370.000,0.00001000,"0",null,"A",0.083]
[23442907,"2005-07-22",-9998.000,100862.000,104437.000,101370.000,0.08334239,"0",null,"A",0.368]
[23442909,"2005-07-22",-9998.000,104437.000,110570.000,104437.000,0.04783931,"0",null,"A",1.282]
[23442911,"2001-01-31",-9998.000,101895.000,155834.000,102081.000,0.09766170,"0","H","A",5.504]
[23442913,"2001-01-31",-9998.000,76650.000,129594.000,76650.000,0.06785082,"0",null,"A",7.803]
[23442915,"2001-01-31",-9998.000,129594.000,140162.000,129594.000,0.15271676,"0",null,"A",0.692]
[23442917,"2001-01-31",-9998.000,140162.000,172256.000,140162.000,0.24937062,"0","H","A",1.287]
[23442921,"2001-01-31",-9998.000,33467.000,50854.000,33467.000,0.09079373,"0",null,"A",1.915]
[23442919,"2001-01-31",-9998.000,33053.000,33467.000,33053.000,0.08117647,"0",null,"A",0.051]
[23442923,"2001-01-31",-9998.000,49562.000,108722.000,50854.000,0.13758440,"0","H","A",4.206]
[23442925,"2001-01-31",-9998.000,82307.000,95802.000,82658.000,0.03418465,"0",null,"A",3.845]
[23442927,"2001-01-31",-9998.000,94795.000,99561.000,95802.000,0.02534726,"0",null,"A",1.483]
[23442929,"2001-01-31",-9998.000,99561.000,113733.000,99561.000,0.06017834,"0",null,"A",2.355]
[23442931,"2001-01-31",-9998.000,112982.000,116505.000,113733.000,0.07491891,"0",null,"A",0.370]
[23442933,"2001-01-31",-9998.000,115839.000,147701.000,116505.000,0.12635074,"0",null,"A",2.469]
[23442935,"2001-01-31",-9998.000,147701.000,175784.000,147701.000,0.30458785,"0","H","A",0.922]
[23442937,"2005-07-22",-9998.000,67435.000,80840.000,67435.000,0.08234029,"0",null,"A",1.628]
[23442939,"2005-09-06",-9998.000,80840.000,86573.000,80840.000,0.12463043,"0",null,"A",0.460]
[23442941,"2005-09-06",-9998.000,86022.000,149434.000,86573.000,0.18063505,"0","H","A",3.480]
[23442943,"2001-01-31",-9998.000,120935.000,161031.000,121006.000,0.19242788,"0","H","A",2.080]
[23442955,"2001-01-31",-9998.000,113733.000,133292.000,113733.000,0.13920996,"0",null,"A",1.405]
[23442945,"2001-01-31",-9998.000,133292.000,146616.000,133292.000,0.22059602,"0","H","A",0.604]
[23442947,"2001-01-31",-9998.000,157674.000,177324.000,157674.000,0.14642324,"0","H","A",1.342]
[23442963,"2001-01-31",-9998.000,123352.000,157674.000,124683.000,0.18862778,"0",null,"A",1.749]
[23442965,"2001-01-31",-9998.000,124683.000,154866.000,124683.000,0.26592951,"0",null,"A",1.135]
[23442949,"2001-01-31",-9998.000,154866.000,165370.000,154866.000,0.25129186,"0","H","A",0.418]
[23442951,"2001-01-31",-9998.000,144501.000,166944.000,144501.000,0.28589808,"0","H","A",0.785]
[23442985,"2001-01-31",-9998.000,101447.000,144501.000,101447.000,0.11185762,"0",null,"A",3.849]
[23442993,"2001-01-31",-9998.000,117209.000,142720.000,117372.000,0.13390385,"0",null,"A",1.893]
[23442953,"2001-01-31",-9998.000,142720.000,162813.000,142720.000,0.28622507,"0","H","A",0.702]
[23442957,"2001-01-31",-9998.000,116505.000,139991.000,116505.000,0.14242571,"0","H","A",1.649]
[23443087,"2001-01-31",-9998.000,103814.000,138721.000,103814.000,0.07734766,"0",null,"A",4.513]
[23442959,"2001-01-31",-9998.000,138721.000,174284.000,138721.000,0.20160430,"0","H","A",1.764]
[23442961,"2005-09-06",-9998.000,101219.000,169518.000,101657.000,0.15708564,"0","H","A",4.320]
[23442967,"2001-01-31",-9998.000,102790.000,141655.000,102790.000,0.17779048,"0","H","A",2.186]
[23442975,"2001-01-31",-9998.000,95854.000,102790.000,95854.000,0.15981566,"0",null,"A",0.434]
[23442969,"2001-01-31",-9998.000,143634.000,165849.000,143634.000,0.17101616,"0","H","A",1.299]
[23442979,"2001-01-31",-9998.000,129031.000,143634.000,129594.000,0.13928571,"0",null,"A",1.008]
[23442971,"2001-01-31",-9998.000,100472.000,138772.000,100472.000,0.20115546,"0","H","A",1.904]
[23442973,"2001-01-31",-9998.000,136789.000,174373.000,136789.000,0.26884120,"0","H","A",1.398]
[23442983,"2001-01-31",-9998.000,124296.000,136789.000,124296.000,0.15813924,"0",null,"A",0.790]
[23442987,"2001-01-31",-9998.000,87803.000,114994.000,87803.000,0.26399029,"0",null,"A",1.030]
[23442977,"2001-01-31",-9998.000,114994.000,137721.000,114994.000,0.26800707,"0","H","A",0.848]
[23442981,"2001-01-31",-9998.000,107363.000,150184.000,107363.000,0.22837866,"0","H","A",1.875]
[23443005,"2001-01-31",-9998.000,91719.000,107363.000,91719.000,0.13783259,"0",null,"A",1.135]
[23442991,"2001-01-31",-9998.000,117372.000,124958.000,117372.000,0.14022181,"0",null,"A",0.541]
[23442989,"2001-01-31",-9998.000,124958.000,161080.000,124958.000,0.25931083,"0","H","A",1.393]
[23442995,"2001-01-31",-9998.000,94269.000,106346.000,94269.000,0.16589285,"0","H","A",0.728]
[23442997,"2001-01-31",-9998.000,134368.000,162983.000,134368.000,0.19360622,"0","H","A",1.478]
[23443033,"2001-01-31",-9998.000,118967.000,134368.000,118967.000,0.11459077,"0",null,"A",1.344]
[23442999,"2001-01-31",-9998.000,135072.000,158560.000,135072.000,0.19638795,"0","H","A",1.196]
[23443031,"2001-01-31",-9998.000,118349.000,135072.000,118967.000,0.09330822,"0",null,"A",1.726]
[23443001,"2001-01-31",-9998.000,93414.000,140295.000,94269.000,0.16064921,"0","H","A",2.865]
[23443003,"2001-01-31",-9998.000,90205.000,94269.000,91719.000,0.08443708,"0",null,"A",0.302]
[23443007,"2001-01-31",-9998.000,108270.000,117372.000,108478.000,0.07399334,"0",null,"A",1.202]
[23443077,"2001-01-31",-9998.000,99644.000,126616.000,99727.000,0.12902591,"0",null,"A",2.084]
[23443009,"2001-01-31",-9998.000,126616.000,146963.000,126616.000,0.21973002,"0","H","A",0.926]
[23443011,"2001-01-31",-9998.000,89695.000,146731.000,89695.000,0.25148148,"0","H","A",2.268]
[23443013,"2001-01-31",-9998.000,118245.000,123002.000,118245.000,0.05690191,"0","H","A",0.836]
[23443015,"2001-01-31",-9998.000,117621.000,135923.000,118245.000,0.07756910,"0","H","A",2.279]
[23443017,"2001-01-31",-9998.000,80966.000,91719.000,80966.000,0.09802187,"0",null,"A",1.097]
[23443019,"2005-07-22",-9998.000,120247.000,120824.000,120451.000,0.01711009,"0","H","A",0.218]
[23443021,"2001-01-31",-9998.000,92135.000,127868.000,92135.000,0.23309197,"0","H","A",1.533]
[23443049,"2001-01-31",-9998.000,80708.000,92135.000,81149.000,0.14786002,"0",null,"A",0.743]
[23443023,"2001-01-31",-9998.000,93413.000,113390.000,93413.000,0.21573434,"0","H","A",0.926]
[23443051,"2001-01-31",-9998.000,81149.000,93413.000,81149.000,0.13826381,"0",null,"A",0.887]
[23443027,"2001-01-31",-9998.000,106930.000,114649.000,106930.000,0.11486607,"0",null,"A",0.672]
[23443025,"2001-01-31",-9998.000,114649.000,149252.000,114649.000,0.26803253,"0","H","A",1.291]
[23443029,"2001-01-31",-9998.000,90197.000,125681.000,90197.000,0.18985553,"0","H","A",1.869]
[23443039,"2001-01-31",-9998.000,88968.000,90197.000,88968.000,0.11072072,"0",null,"A",0.111]
[23443081,"2001-01-31",-9998.000,100398.000,119407.000,100491.000,0.17056807,"0",null,"A",1.109]
[23443035,"2001-01-31",-9998.000,119407.000,151165.000,119407.000,0.22100208,"0","H","A",1.437]
[23443079,"2001-01-31",-9998.000,100491.000,122489.000,100491.000,0.20218750,"0",null,"A",1.088]
[23443037,"2001-01-31",-9998.000,122489.000,148817.000,122489.000,0.20978486,"0","H","A",1.255]
[23443041,"2001-01-31",-9998.000,82476.000,135341.000,82476.000,0.22343617,"0","H","A",2.366]
[23443057,"2001-01-31",-9998.000,78183.000,82476.000,78183.000,0.16018656,"0",null,"A",0.268]
[23443067,"2001-01-31",-9998.000,148892.000,153841.000,148892.000,0.13901685,"0","H","A",0.356]
[23443043,"2001-01-31",-9998.000,127028.000,148892.000,127028.000,0.12763572,"0",null,"A",1.713]
[23443045,"2001-01-31",-9998.000,89904.000,126203.000,89904.000,0.17527281,"0","H","A",2.071]
[23443061,"2001-01-31",-9998.000,83655.000,89904.000,84411.000,0.13109785,"0",null,"A",0.419]
[23443047,"2005-07-22",-9998.000,116440.000,117898.000,116813.000,0.02692307,"0","H","A",0.403]
[23443053,"2001-01-31",-9998.000,95802.000,123889.000,95802.000,0.18837692,"0","H","A",1.491]
[23443055,"2001-01-31",-9998.000,77456.000,81149.000,78183.000,0.10824817,"0",null,"A",0.274]
[23443059,"2005-07-22",-9998.000,110113.000,120451.000,110113.000,0.06120781,"0",null,"A",1.689]
[23443063,"2001-01-31",-9998.000,84411.000,88968.000,84411.000,0.11033898,"0",null,"A",0.413]
[23443065,"2005-07-22",-9998.000,109690.000,116813.000,110113.000,0.05966162,"0",null,"A",1.123]
[23443069,"2001-01-31",-9998.000,92514.000,125258.000,92514.000,0.22079568,"0","H","A",1.483]
[23443085,"2001-01-31",-9998.000,73383.000,92514.000,73383.000,0.16323378,"0",null,"A",1.172]
[23443071,"2001-01-31",-9998.000,105524.000,136488.000,105879.000,0.16845899,"0","H","A",1.817]
[23443073,"2001-01-31",-9998.000,105879.000,132771.000,105879.000,0.19614879,"0","H","A",1.371]
[23443075,"2001-01-31",-9998.000,142809.000,155997.000,142809.000,0.26428857,"0","H","A",0.499]
[23443101,"2001-01-31",-9998.000,96559.000,142809.000,96559.000,0.17034990,"0",null,"A",2.715]
[23443083,"2001-01-31",-9998.000,112171.000,118967.000,112171.000,0.06229147,"0",null,"A",1.091]
[23443089,"2001-01-31",-9998.000,69585.000,133114.000,69585.000,0.20781485,"0","H","A",3.057]
[23443091,"2001-01-31",-9998.000,148241.000,161087.000,148241.000,0.12606476,"0","H","A",1.019]
[23443191,"2001-01-31",-9998.000,118667.000,148241.000,118961.000,0.09053803,"0",null,"A",3.234]
[23443093,"2001-01-31",-9998.000,95242.000,100491.000,95242.000,0.14662011,"0",null,"A",0.358]
[23443095,"2001-01-31",-9998.000,95096.000,105879.000,95242.000,0.12254608,"0",null,"A",0.868]
[23443097,"2001-01-31",-9998.000,93969.000,95242.000,94457.000,0.07621359,"0",null,"A",0.103]
[23443099,"2001-01-31",-9998.000,158601.000,163568.000,158601.000,0.08037216,"0","H","A",0.618]
[23443135,"2001-01-31",-9998.000,147754.000,158601.000,147754.000,0.06817724,"0",null,"A",1.591]
[23443103,"2001-01-31",-9998.000,63153.000,78183.000,63415.000,0.09735003,"0",null,"A",1.517]
[23443105,"2001-01-31",-9998.000,72205.000,110113.000,72694.000,0.10408623,"0",null,"A",3.595]
[23443107,"2001-01-31",-9998.000,94457.000,131531.000,94457.000,0.25871598,"0",null,"A",1.433]
[23443115,"2001-01-31",-9998.000,131531.000,148354.000,131531.000,0.31096118,"0","H","A",0.541]
[23443109,"2001-01-31",-9998.000,67538.000,124798.000,69308.000,0.15491345,"0","H","A",3.582]
[23443111,"2001-01-31",-9998.000,69308.000,101495.000,69308.000,0.17464460,"0","H","A",1.843]
[23443113,"2001-01-31",-9998.000,61214.000,115997.000,61763.000,0.18168844,"0","H","A",2.985]
[23443117,"2001-01-31",-9998.000,65551.000,72694.000,66754.000,0.09658536,"0",null,"A",0.615]
[23443119,"2001-01-31",-9998.000,66754.000,118245.000,66754.000,0.16050810,"0",null,"A",3.208]
[23443121,"2001-01-31",-9998.000,119393.000,150324.000,119393.000,0.29827386,"0","H","A",1.037]
[23443177,"2001-01-31",-9998.000,87919.000,119393.000,87919.000,0.18535924,"0",null,"A",1.698]
[23443123,"2001-01-31",-9998.000,86272.000,108369.000,86619.000,0.12689614,"0","H","A",1.714]
[23443125,"2001-01-31",-9998.000,63164.000,66754.000,64507.000,0.07343137,"0",null,"A",0.306]
[23443127,"2001-01-31",-9998.000,64507.000,69308.000,64507.000,0.12667546,"0",null,"A",0.379]
[23443129,"2005-07-22",-9998.000,163011.000,166596.000,163011.000,0.05085106,"0","H","A",0.705]
[23443155,"2005-07-22",-9998.000,147562.000,163011.000,147754.000,0.04166302,"0",null,"A",3.662]
[23443131,"2001-01-31",-9998.000,59358.000,86619.000,59358.000,0.34463969,"0",null,"A",0.791]
[23443133,"2001-01-31",-9998.000,35900.000,77245.000,35900.000,0.22121455,"0","H","A",1.869]
[23443137,"2001-01-31",-9998.000,35598.000,98947.000,35900.000,0.25330253,"0","H","A",2.489]
[23443139,"2001-01-31",-9998.000,72694.000,128177.000,72694.000,0.15686457,"0","H","A",3.537]
[23443141,"2001-01-31",-9998.000,110924.000,144548.000,110924.000,0.19469600,"0","H","A",1.727]
[23443203,"2001-01-31",-9998.000,77092.000,110924.000,77092.000,0.16210828,"0",null,"A",2.087]
[23443143,"2001-01-31",-9998.000,141014.000,170275.000,141014.000,0.08398679,"0","H","A",3.484]
[23443145,"2001-01-31",-9998.000,26368.000,35900.000,26368.000,0.14824261,"0",null,"A",0.643]
[23443147,"2001-01-31",-9998.000,101253.000,139870.000,101253.000,0.15917971,"0",null,"A",2.426]
[23443167,"2001-01-31",-9998.000,139870.000,151884.000,139870.000,0.22414179,"0","H","A",0.536]
[23443149,"2001-01-31",-9998.000,65932.000,139947.000,65932.000,0.17378492,"0","H","A",4.259]
[23443199,"2001-01-31",-9998.000,74230.000,93726.000,74230.000,0.17253097,"0",null,"A",1.130]
[23443151,"2001-01-31",-9998.000,93726.000,116826.000,93726.000,0.20551601,"0","H","A",1.124]
[23443153,"2001-01-31",-9998.000,76178.000,94457.000,76909.000,0.06905942,"0",null,"A",2.541]
[23444181,"2001-01-31",-9998.000,25657.000,68136.000,25657.000,0.25933455,"0","H","A",1.638]
[23443157,"2001-01-31",-9998.000,25624.000,25657.000,25630.000,0.00435483,"0",null,"A",0.062]
[23443159,"2001-01-31",-9998.000,51976.000,64507.000,52709.000,0.07907506,"0",null,"A",1.492]
[23443161,"2001-01-31",-9998.000,52709.000,84411.000,52709.000,0.09188985,"0",null,"A",3.450]
[23443163,"2001-01-31",-9998.000,92699.000,116469.000,92699.000,0.17725577,"0",null,"A",1.341]
[23443183,"2001-01-31",-9998.000,116469.000,148251.000,116469.000,0.30856310,"0","H","A",1.030]
[23443165,"2001-01-31",-9998.000,62323.000,109777.000,62323.000,0.26174296,"0","H","A",1.813]
[23443169,"2001-01-31",-9998.000,72977.000,76909.000,76513.000,0.01096952,"0",null,"A",0.361]
[23443171,"2001-01-31",-9998.000,76909.000,132470.000,76909.000,0.24052380,"0","H","A",2.310]
[23443173,"2001-01-31",-9998.000,54956.000,110524.000,55226.000,0.21961080,"0","H","A",2.518]
[23443175,"2001-01-31",-9998.000,55226.000,96596.000,55226.000,0.17816537,"0","H","A",2.322]
[23443179,"2001-01-31",-9998.000,129796.000,150572.000,129796.000,0.19237037,"0","H","A",1.080]
[23443181,"2001-01-31",-9998.000,101724.000,129796.000,101746.000,0.18273615,"0",null,"A",1.535]
[23443185,"2001-01-31",-9998.000,90172.000,133813.000,90172.000,0.07908843,"0","H","A",5.518]
[23443187,"2001-01-31",-9998.000,91826.000,118135.000,91826.000,0.21869492,"0",null,"A",1.203]
[23443189,"2001-01-31",-9998.000,118135.000,137883.000,118135.000,0.27089163,"0","H","A",0.729]
[23443193,"2001-01-31",-9998.000,141609.000,143002.000,141609.000,0.19082191,"0","H","A",0.073]
[23443195,"2001-01-31",-9998.000,76513.000,137950.000,76513.000,0.18106984,"0","H","A",3.393]
[23443197,"2001-01-31",-9998.000,50854.000,99561.000,50854.000,0.17596459,"0","H","A",2.768]
[23443215,"2001-01-31",-9998.000,99568.000,116868.000,99568.000,0.17077986,"0",null,"A",1.013]
[23443201,"2001-01-31",-9998.000,116868.000,139964.000,116868.000,0.29686375,"0","H","A",0.778]
[23443229,"2001-01-31",-9998.000,115728.000,140587.000,115728.000,0.13056197,"0",null,"A",1.904]
[23443205,"2001-01-31",-9998.000,140587.000,159873.000,140587.000,0.20782327,"0","H","A",0.928]
[23443207,"2001-01-31",-9998.000,66182.000,90172.000,66182.000,0.18453846,"0",null,"A",1.300]
[23443209,"2001-01-31",-9998.000,58908.000,76513.000,58908.000,0.09070066,"0",null,"A",1.941]
[23443211,"2001-01-31",-9998.000,85179.000,136938.000,85179.000,0.22062659,"0","H","A",2.346]
[23443213,"2001-01-31",-9998.000,45299.000,52709.000,46094.000,0.05026595,"0",null,"A",1.316]
[23443217,"2001-01-31",-9998.000,98908.000,158461.000,99568.000,0.11967689,"0","H","A",4.921]
[23443219,"2001-01-31",-9998.000,46094.000,100968.000,46094.000,0.19479588,"0","H","A",2.817]
[23443221,"2001-01-31",-9998.000,113464.000,134820.000,113464.000,0.23288985,"0","H","A",0.917]
[23443291,"2001-01-31",-9998.000,82946.000,113464.000,83922.000,0.11984584,"0",null,"A",2.465]
[23443223,"2001-01-31",-9998.000,104847.000,146432.000,104847.000,0.11720687,"0","H","A",3.548]
[23443225,"2001-01-31",-9998.000,29233.000,83255.000,29233.000,0.25590715,"0","H","A",2.111]
[23443227,"2001-01-31",-9998.000,28517.000,29233.000,28534.000,0.07516129,"0",null,"A",0.093]
[23443231,"2001-01-31",-9998.000,44052.000,93006.000,44325.000,0.19150668,"0","H","A",2.542]
[23443233,"2001-01-31",-9998.000,44325.000,91193.000,44325.000,0.19013387,"0","H","A",2.465]
[23443235,"2001-01-31",-9998.000,87611.000,99568.000,87611.000,0.11620019,"0",null,"A",1.029]
[23443243,"2001-01-31",-9998.000,31750.000,32766.000,31750.000,0.18472727,"0",null,"A",0.055]
[23443237,"2001-01-31",-9998.000,32766.000,91741.000,32766.000,0.20498783,"0","H","A",2.877]
[23443239,"2001-01-31",-9998.000,-9998.000,86133.000,86133.000,0.00001000,"0","H","A",0.020]
[23443319,"2001-01-31",-9998.000,108220.000,137668.000,109598.000,0.19950248,"0",null,"A",1.407]
[23443241,"2001-01-31",-9998.000,137668.000,153559.000,137668.000,0.20089759,"0","H","A",0.791]
[23443245,"2001-01-31",-9998.000,85849.000,134262.000,85849.000,0.19988852,"0","H","A",2.422]
[23443247,"2001-01-31",-9998.000,38159.000,38372.000,38159.000,0.05195121,"0",null,"A",0.041]
[23443249,"2001-01-31",-9998.000,38372.000,46094.000,38372.000,0.05724240,"0",null,"A",1.349]
[23443259,"2001-01-31",-9998.000,32184.000,32601.000,32184.000,0.05957142,"0",null,"A",0.070]
[23443251,"2001-01-31",-9998.000,32601.000,62659.000,32601.000,0.16717463,"0","H","A",1.798]
[23443253,"2001-01-31",-9998.000,33195.000,55226.000,33195.000,0.11303745,"0",null,"A",1.949]
[23443265,"2001-01-31",-9998.000,32128.000,33195.000,32136.000,0.16292307,"0",null,"A",0.065]
[23443255,"2001-01-31",-9998.000,110256.000,151222.000,110570.000,0.10237219,"0","H","A",3.971]
[23443257,"2001-01-31",-9998.000,110570.000,147615.000,110570.000,0.10273155,"0","H","A",3.606]
[23443261,"2001-01-31",-9998.000,52529.000,117944.000,52628.000,0.19445072,"0","H","A",3.359]
[23443263,"2001-01-31",-9998.000,52628.000,101403.000,52628.000,0.20163290,"0","H","A",2.419]
[23443267,"2001-01-31",-9998.000,155300.000,161288.000,155300.000,0.12146044,"0","H","A",0.493]
[23443415,"2001-01-31",-9998.000,131217.000,155300.000,131217.000,0.06734619,"0",null,"A",3.576]
[23443269,"2001-01-31",-9998.000,33585.000,108594.000,33585.000,0.17628437,"0","H","A",4.255]
[23443277,"2001-01-31",-9998.000,33465.000,33585.000,33465.000,0.02400000,"0",null,"A",0.050]
[23443271,"2001-01-31",-9998.000,30861.000,91814.000,30861.000,0.20557504,"0","H","A",2.965]
[23443273,"2001-01-31",-9998.000,30626.000,30861.000,30634.000,0.06305555,"0",null,"A",0.036]
[23443275,"2001-01-31",-9998.000,69440.000,98381.000,69440.000,0.14124450,"0",null,"A",2.049]
[23443301,"2001-01-31",-9998.000,98381.000,114239.000,98381.000,0.23458579,"0","H","A",0.676]
[23443283,"2001-01-31",-9998.000,33301.000,33301.000,33301.000,0.00001000,"0",null,"A",0.056]
[23443279,"2001-01-31",-9998.000,33264.000,69506.000,33301.000,0.18257690,"0","H","A",1.983]
[23443281,"2001-01-31",-9998.000,68792.000,94562.000,68906.000,0.13712453,"0",null,"A",1.871]
[23443299,"2001-01-31",-9998.000,94562.000,116137.000,94562.000,0.21089931,"0","H","A",1.023]
[23443295,"2001-01-31",-9998.000,-9998.000,38695.000,38679.000,0.00372093,"0",null,"A",0.043]
[23443285,"2001-01-31",-9998.000,38695.000,87866.000,38695.000,0.21013247,"0","H","A",2.340]
[23443471,"2001-01-31",-9998.000,37666.000,103626.000,37666.000,0.16021374,"0","H","A",4.117]
[23443287,"2001-01-31",-9998.000,37592.000,37666.000,37592.000,0.01088235,"0",null,"A",0.068]
[23443297,"2001-01-31",-9998.000,30314.000,30366.000,30314.000,0.00981132,"0",null,"A",0.053]
[23443289,"2001-01-31",-9998.000,30366.000,44325.000,30366.000,0.13861966,"0",null,"A",1.007]
[23443293,"2001-01-31",-9998.000,31897.000,32394.000,31897.000,0.12121951,"0",null,"A",0.041]
[23443391,"2001-01-31",-9998.000,32394.000,67822.000,32394.000,0.19370147,"0",null,"A",1.829]
[23443305,"2001-01-31",-9998.000,-9998.000,36167.000,36167.000,0.00001000,"0",null,"A",0.050]
[23443303,"2001-01-31",-9998.000,36154.000,89481.000,36167.000,0.22504854,"0","H","A",2.369]
[23443379,"2001-01-31",-9998.000,100178.000,128000.000,100178.000,0.18647453,"0",null,"A",1.492]
[23443307,"2001-01-31",-9998.000,128000.000,148934.000,128000.000,0.22199363,"0","H","A",0.943]
[23443309,"2005-07-22",-9998.000,133951.000,179665.000,133982.000,0.16344543,"0","H","A",2.795]
[23443311,"2001-01-31",-9998.000,133982.000,166569.000,133982.000,0.19248080,"0","H","A",1.693]
[23443313,"2001-01-31",-9998.000,101006.000,123500.000,101370.000,0.11199392,"0","H","A",1.976]
[23443321,"2001-01-31",-9998.000,-9998.000,33881.000,33881.000,0.00001000,"0",null,"A",0.028]
[23443315,"2001-01-31",-9998.000,33631.000,115176.000,33881.000,0.17161705,"0","H","A",4.737]
[23443317,"2001-01-31",-9998.000,35450.000,89165.000,35450.000,0.20133058,"0","H","A",2.668]
[23443323,"2001-01-31",-9998.000,35448.000,35450.000,35448.000,0.00041666,"0",null,"A",0.048]
[23443393,"2005-07-22",-9998.000,98001.000,139679.000,98858.000,0.22367671,"0",null,"A",1.825]
[23443325,"2005-07-22",-9998.000,139679.000,147231.000,139679.000,0.12975945,"0","H","A",0.582]
[23443327,"2001-01-31",-9998.000,83922.000,109598.000,83922.000,0.11837713,"0",null,"A",2.169]
[23443329,"2001-01-31",-9998.000,98177.000,135596.000,98249.000,0.09549220,"0","H","A",3.911]
[23443331,"2001-01-31",-9998.000,29773.000,47048.000,29773.000,0.12063547,"0",null,"A",1.432]
[23443333,"2001-01-31",-9998.000,109598.000,119032.000,109598.000,0.22355450,"0",null,"A",0.422]
[23443335,"2001-01-31",-9998.000,119032.000,157625.000,119032.000,0.26819318,"0","H","A",1.439]
[23443337,"2001-01-31",-9998.000,-9998.000,40290.000,40099.000,0.05787878,"0",null,"A",0.033]
[23443443,"2001-01-31",-9998.000,40290.000,86775.000,40290.000,0.21651141,"0","H","A",2.147]
[23443339,"2001-01-31",-9998.000,117249.000,136306.000,117249.000,0.09561966,"0","H","A",1.993]
[23443341,"2001-01-31",-9998.000,101370.000,131274.000,101370.000,0.07561061,"0","H","A",3.955]
[23443347,"2001-01-31",-9998.000,-9998.000,35772.000,35772.000,0.00001000,"0",null,"A",0.050]
[23443343,"2001-01-31",-9998.000,35752.000,91690.000,35772.000,0.15459773,"0","H","A",3.617]
[23443345,"2001-01-31",-9998.000,35658.000,52628.000,35772.000,0.11513661,"0",null,"A",1.464]
[23443355,"2001-01-31",-9998.000,35701.000,35772.000,35772.000,0.00001000,"0",null,"A",0.034]
[23443349,"2001-01-31",-9998.000,32950.000,45549.000,32950.000,0.13998888,"0",null,"A",0.900]
[23444217,"2001-01-31",-9998.000,-9998.000,32950.000,32918.000,0.01454545,"0",null,"A",0.022]
[23443351,"2001-01-31",-9998.000,130546.000,147031.000,130546.000,0.28870402,"0","H","A",0.571]
[23443395,"2001-01-31",-9998.000,98858.000,130546.000,98858.000,0.21644808,"0",null,"A",1.464]
[23443353,"2001-01-31",-9998.000,29601.000,67653.000,29773.000,0.22295467,"0","H","A",1.699]
[23443357,"2001-01-31",-9998.000,109571.000,133982.000,109571.000,0.09229111,"0",null,"A",2.645]
[23443359,"2001-01-31",-9998.000,144462.000,156196.000,144462.000,0.12184839,"0","H","A",0.963]
[23443365,"2001-01-31",-9998.000,116316.000,144462.000,119032.000,0.22951263,"0",null,"A",1.108]
[23443361,"2001-01-31",-9998.000,119789.000,121476.000,119789.000,0.02640062,"0","H","A",0.639]
[23443495,"2001-01-31",-9998.000,34566.000,100208.000,34566.000,0.21059351,"0","H","A",3.117]
[23443363,"2001-01-31",-9998.000,-9998.000,34566.000,34471.000,0.02021276,"0",null,"A",0.047]
[23443367,"2001-01-31",-9998.000,80702.000,120998.000,80702.000,0.18341374,"0","H","A",2.197]
[23443399,"2001-01-31",-9998.000,108181.000,125019.000,108527.000,0.15341395,"0",null,"A",1.075]
[23443369,"2001-01-31",-9998.000,125019.000,141388.000,125019.000,0.08275530,"0","H","A",1.978]
[23443371,"2001-01-31",-9998.000,34211.000,94109.000,34211.000,0.14271622,"0","H","A",4.197]
[23443377,"2001-01-31",-9998.000,-9998.000,34211.000,34191.000,0.00392156,"0",null,"A",0.051]
[23443487,"2001-01-31",-9998.000,106892.000,139297.000,107306.000,0.10804120,"0",null,"A",2.961]
[23443373,"2001-01-31",-9998.000,139297.000,159344.000,139297.000,0.20456122,"0","H","A",0.980]
[23443375,"2001-01-31",-9998.000,107391.000,148668.000,107489.000,0.18424608,"0","H","A",2.235]
[23443381,"2001-01-31",-9998.000,100062.000,144852.000,100178.000,0.22968637,"0","H","A",1.945]
[23443383,"2001-01-31",-9998.000,79576.000,120152.000,79576.000,0.23226101,"0","H","A",1.747]
[23443385,"2001-01-31",-9998.000,119349.000,124209.000,119349.000,0.09878048,"0","H","A",0.492]
[23443387,"2001-01-31",-9998.000,52951.000,96539.000,52951.000,0.20599243,"0","H","A",2.116]
[23443407,"2001-01-31",-9998.000,34257.000,51444.000,34257.000,0.27023584,"0",null,"A",0.636]
[23443389,"2001-01-31",-9998.000,34082.000,34257.000,34082.000,0.04861111,"0",null,"A",0.036]
[23443397,"2001-01-31",-9998.000,108863.000,132559.000,108863.000,0.15112244,"0","H","A",1.568]
[23443401,"2001-01-31",-9998.000,115399.000,127592.000,115399.000,0.06211411,"0","H","A",1.963]
[23443403,"2001-01-31",-9998.000,115347.000,119239.000,115399.000,0.03279248,"0",null,"A",1.171]
[23443409,"2001-01-31",-9998.000,107306.000,159733.000,107306.000,0.14970588,"0","H","A",3.502]
[23443411,"2001-01-31",-9998.000,64379.000,114761.000,64379.000,0.18401022,"0","H","A",2.738]
[23443413,"2001-01-31",-9998.000,67822.000,88251.000,67822.000,0.28936260,"0","H","A",0.706]
[23443417,"2001-01-31",-9998.000,130985.000,142279.000,131217.000,0.13295673,"0","H","A",0.832]
[23443419,"2001-01-31",-9998.000,116686.000,144849.000,116686.000,0.15947338,"0","H","A",1.766]
[23443421,"2001-01-31",-9998.000,113676.000,115399.000,113914.000,0.03461538,"0",null,"A",0.429]
[23443423,"2001-01-31",-9998.000,86573.000,100178.000,86573.000,0.14040247,"0",null,"A",0.969]
[23443425,"2001-01-31",-9998.000,99564.000,119349.000,99564.000,0.19264849,"0",null,"A",1.027]
[23443429,"2001-01-31",-9998.000,76175.000,121571.000,76175.000,0.13669376,"0","H","A",3.321]
[23443431,"2001-01-31",-9998.000,113914.000,118843.000,113914.000,0.03303619,"0","H","A",1.492]
[23443433,"2001-01-31",-9998.000,34099.000,85082.000,34099.000,0.18472101,"0","H","A",2.760]
[23444219,"2001-01-31",-9998.000,33881.000,34099.000,33881.000,0.04638297,"0",null,"A",0.047]
[23443435,"2005-07-22",-9998.000,80105.000,98858.000,80840.000,0.14793103,"0",null,"A",1.218]
[23443437,"2001-01-31",-9998.000,104287.000,108100.000,104304.000,0.02100719,"0","H","A",1.807]
[23443441,"2005-07-22",-9998.000,104304.000,118369.000,104304.000,0.03259559,"0","H","A",4.315]
[23443445,"2001-01-31",-9998.000,109306.000,113914.000,109325.000,0.03758394,"0",null,"A",1.221]
[23443447,"2001-01-31",-9998.000,106971.000,163078.000,106971.000,0.11502050,"0","H","A",4.878]
[23443449,"2001-01-31",-9998.000,31573.000,55125.000,31573.000,0.12047058,"0",null,"A",1.955]
[23443451,"2001-01-31",-9998.000,59456.000,116645.000,59721.000,0.15095200,"0","H","A",3.771]
[23443453,"2001-01-31",-9998.000,55125.000,59721.000,55125.000,0.19641025,"0",null,"A",0.234]
[23444257,"2001-01-31",-9998.000,63058.000,96696.000,63058.000,0.33075712,"0","H","A",1.017]
[23443455,"2001-01-31",-9998.000,59721.000,63058.000,59721.000,0.21529032,"0",null,"A",0.155]
[23443457,"2001-01-31",-9998.000,45549.000,98729.000,45549.000,0.21839835,"0","H","A",2.435]
[23443459,"2001-01-31",-9998.000,51444.000,93707.000,51444.000,0.28175333,"0","H","A",1.500]
[23443463,"2001-01-31",-9998.000,43926.000,77012.000,44311.000,0.14125701,"0",null,"A",2.315]
[23443513,"2001-01-31",-9998.000,133834.000,152839.000,133834.000,0.10385245,"0",null,"A",1.830]
[23443465,"2001-01-31",-9998.000,152839.000,163435.000,152839.000,0.10812244,"0","H","A",0.980]
[23443467,"2001-01-31",-9998.000,50707.000,75858.000,51444.000,0.16907202,"0",null,"A",1.444]
[23443469,"2001-01-31",-9998.000,64081.000,87882.000,64081.000,0.24212614,"0","H","A",0.983]
[23443473,"2001-01-31",-9998.000,45816.000,111239.000,45816.000,0.24641431,"0","H","A",2.655]
[23443475,"2001-01-31",-9998.000,54843.000,125040.000,55125.000,0.26353185,"0","H","A",2.653]
[23443477,"2001-01-31",-9998.000,116382.000,131217.000,116686.000,0.07854594,"0",null,"A",1.850]
[23443479,"2001-01-31",-9998.000,106466.000,116292.000,106466.000,0.02858888,"0","H","A",3.437]
[23443481,"2001-01-31",-9998.000,77012.000,87888.000,77012.000,0.16064992,"0",null,"A",0.677]
[23443483,"2001-01-31",-9998.000,87498.000,118513.000,87888.000,0.16333333,"0","H","A",1.875]
[23443485,"2001-01-31",-9998.000,76790.000,96108.000,77012.000,0.24897001,"0","H","A",0.767]
[23443489,"2001-01-31",-9998.000,98743.000,144059.000,98759.000,0.15481886,"0","H","A",2.926]
[23443491,"2001-01-31",-9998.000,54929.000,112149.000,54929.000,0.21707132,"0","H","A",2.636]
[23443493,"2005-07-22",-9998.000,56970.000,104304.000,56970.000,0.12545454,"0",null,"A",3.773]
[23443497,"2001-01-31",-9998.000,75858.000,91910.000,75858.000,0.16896842,"0","H","A",0.950]
[23443499,"2001-01-31",-9998.000,150046.000,164156.000,150046.000,0.09819067,"0","H","A",1.437]
[23443531,"2001-01-31",-9998.000,125249.000,150046.000,125513.000,0.09479520,"0",null,"A",2.588]
[23443501,"2001-01-31",-9998.000,74522.000,101951.000,75858.000,0.22748910,"0","H","A",1.147]
[23444251,"2001-01-31",-9998.000,42729.000,65746.000,42729.000,0.22699211,"0",null,"A",1.014]
[23443505,"2001-01-31",-9998.000,65746.000,85262.000,65746.000,0.20119587,"0","H","A",0.970]
[23443507,"2001-01-31",-9998.000,42216.000,63609.000,42216.000,0.38407540,"0","H","A",0.557]
[23443509,"2001-01-31",-9998.000,34190.000,95345.000,34190.000,0.21315789,"0","H","A",2.869]
[23443511,"2001-01-31",-9998.000,35121.000,50565.000,35121.000,0.26000000,"0","H","A",0.594]
[23443515,"2001-01-31",-9998.000,102642.000,141609.000,102642.000,0.04894122,"0",null,"A",7.962]
[23443517,"2001-01-31",-9998.000,44754.000,88667.000,44754.000,0.34549960,"0","H","A",1.271]
[23443519,"2001-01-31",-9998.000,163068.000,168856.000,163068.000,0.03624295,"0","H","A",1.597]
[23443563,"2001-01-31",-9998.000,119678.000,163068.000,119678.000,0.08050092,"0",null,"A",5.390]
[23443521,"2001-01-31",-9998.000,95677.000,106965.000,95677.000,0.05416506,"0","H","A",2.084]
[23443523,"2001-01-31",-9998.000,57931.000,114375.000,57931.000,0.21920000,"0","H","A",2.575]
[23443525,"2001-01-31",-9998.000,45865.000,97648.000,45865.000,0.23294197,"0","H","A",2.223]
[23443527,"2001-01-31",-9998.000,45896.000,62260.000,45896.000,0.22263945,"0",null,"A",0.735]
[23443529,"2001-01-31",-9998.000,61750.000,100788.000,62260.000,0.18460948,"0","H","A",2.087]
[23443533,"2001-01-31",-9998.000,87011.000,139862.000,87068.000,0.17981607,"0","H","A",2.936]
[23443535,"2001-01-31",-9998.000,87068.000,116686.000,87068.000,0.08263950,"0",null,"A",3.584]
[23443537,"2001-01-31",-9998.000,68134.000,119687.000,68134.000,0.22670624,"0","H","A",2.274]
[23443539,"2001-01-31",-9998.000,130187.000,157278.000,130187.000,0.19420071,"0","H","A",1.395]
[23443543,"2001-01-31",-9998.000,93249.000,130187.000,93635.000,0.14703137,"0",null,"A",2.486]
[23443541,"2001-01-31",-9998.000,64319.000,90264.000,64319.000,0.15638939,"0",null,"A",1.659]
[23443581,"2001-01-31",-9998.000,90264.000,136574.000,90264.000,0.07320581,"0","H","A",6.326]
[23443545,"2001-01-31",-9998.000,60109.000,120782.000,60294.000,0.22774096,"0","H","A",2.656]
[23443547,"2001-01-31",-9998.000,82911.000,109971.000,82911.000,0.14690553,"0","H","A",1.842]
[23443549,"2001-01-31",-9998.000,62260.000,98360.000,62260.000,0.19502971,"0","H","A",1.851]
[23443551,"2001-01-31",-9998.000,63580.000,105095.000,63580.000,0.15630647,"0","H","A",2.656]
[23443553,"2001-01-31",-9998.000,72442.000,89088.000,72442.000,0.10403750,"0",null,"A",1.600]
[23443555,"2001-01-31",-9998.000,49912.000,91929.000,49912.000,0.21514080,"0","H","A",1.953]
[23443557,"2001-01-31",-9998.000,84444.000,107306.000,84444.000,0.06781963,"0",null,"A",3.371]
[23443559,"2001-01-31",-9998.000,76748.000,87068.000,76748.000,0.07812263,"0",null,"A",1.321]
[23443561,"2001-01-31",-9998.000,81787.000,115057.000,81787.000,0.16735412,"0","H","A",1.988]
[23443565,"2001-01-31",-9998.000,55576.000,104288.000,55576.000,0.25265560,"0","H","A",1.928]
[23443567,"2001-01-31",-9998.000,60082.000,108147.000,60082.000,0.09000936,"0","H","A",5.340]
[23443569,"2001-01-31",-9998.000,45562.000,97271.000,45611.000,0.22412147,"0","H","A",2.305]
[23443571,"2001-01-31",-9998.000,66846.000,121625.000,66846.000,0.18613319,"0","H","A",2.943]
[23443573,"2001-01-31",-9998.000,88503.000,114496.000,89088.000,0.15352265,"0",null,"A",1.655]
[23443575,"2001-01-31",-9998.000,46421.000,101221.000,46421.000,0.13411649,"0","H","A",4.086]
[23443577,"2001-01-31",-9998.000,48430.000,105542.000,48430.000,0.24755960,"0","H","A",2.307]
[23443579,"2001-01-31",-9998.000,76522.000,100957.000,76522.000,0.14450029,"0",null,"A",1.691]
[23443589,"2001-01-31",-9998.000,100957.000,139189.000,100957.000,0.22410316,"0","H","A",1.706]
[23443583,"2001-01-31",-9998.000,47128.000,65963.000,47128.000,0.12035143,"0",null,"A",1.565]
[23443585,"2001-01-31",-9998.000,54723.000,103620.000,54723.000,0.20122222,"0","H","A",2.430]
[23443587,"2001-01-31",-9998.000,80008.000,132314.000,80020.000,0.23759200,"0","H","A",2.201]
[23443591,"2001-01-31",-9998.000,105066.000,116851.000,105326.000,0.05575713,"0","H","A",2.067]
[23443593,"2001-01-31",-9998.000,54783.000,103892.000,54783.000,0.19817998,"0","H","A",2.478]
[23443595,"2001-01-31",-9998.000,105326.000,119557.000,105326.000,0.04313731,"0","H","A",3.299]
[23443597,"2001-01-31",-9998.000,87876.000,125374.000,87876.000,0.10738258,"0","H","A",3.492]
[23443599,"2001-01-31",-9998.000,59859.000,123601.000,59859.000,0.12291168,"0","H","A",5.186]
[23443601,"2001-01-31",-9998.000,92525.000,149576.000,92525.000,0.23172623,"0","H","A",2.462]
[23443603,"2001-01-31",-9998.000,114496.000,125257.000,114496.000,0.04701179,"0","H","A",2.289]
[23443605,"2001-01-31",-9998.000,65938.000,103691.000,65938.000,0.21185746,"0","H","A",1.782]
[23443607,"2001-01-31",-9998.000,52453.000,77473.000,52453.000,0.12547642,"0",null,"A",1.994]
[23443609,"2001-01-31",-9998.000,76129.000,105326.000,77473.000,0.14590361,"0",null,"A",1.909]
[23443611,"2001-01-31",-9998.000,122013.000,134289.000,122039.000,0.10000000,"0","H","A",1.225]
[23443613,"2001-01-31",-9998.000,113598.000,127783.000,113598.000,0.07485488,"0","H","A",1.895]
[23443615,"2001-01-31",-9998.000,65963.000,104576.000,65963.000,0.18274017,"0","H","A",2.113]
[23443631,"2001-01-31",-9998.000,131248.000,140919.000,131248.000,0.24057213,"0","H","A",0.402]
[23443617,"2001-01-31",-9998.000,78145.000,131248.000,78145.000,0.12123972,"0",null,"A",4.380]
[23443619,"2001-01-31",-9998.000,109376.000,113598.000,109610.000,0.10147582,"0",null,"A",0.393]
[23443621,"2001-01-31",-9998.000,88903.000,121643.000,88903.000,0.11155025,"0",null,"A",2.935]
[23443623,"2001-01-31",-9998.000,65734.000,122802.000,65963.000,0.13689547,"0","H","A",4.152]
[23443625,"2001-01-31",-9998.000,122039.000,132667.000,122039.000,0.03577246,"0","H","A",2.971]
[23443627,"2001-01-31",-9998.000,77473.000,117519.000,77473.000,0.11325226,"0","H","A",3.536]
[23443629,"2001-01-31",-9998.000,112479.000,122039.000,113598.000,0.02975326,"0",null,"A",2.837]
[23443633,"2001-01-31",-9998.000,56273.000,131067.000,56273.000,0.13454578,"0","H","A",5.559]
[23443635,"2001-01-31",-9998.000,103697.000,153139.000,103697.000,0.17952795,"0","H","A",2.754]
[23443637,"2001-01-31",-9998.000,99337.000,146971.000,99337.000,0.11245042,"0","H","A",4.236]
[23443639,"2001-01-31",-9998.000,104119.000,106897.000,104186.000,0.04209627,"0",null,"A",0.644]
[23443641,"2001-01-31",-9998.000,106897.000,169840.000,106897.000,0.13910055,"0","H","A",4.525]
[23443643,"2001-01-31",-9998.000,48026.000,108815.000,48026.000,0.13383751,"0","H","A",4.542]
[23443645,"2001-01-31",-9998.000,121543.000,150336.000,121643.000,0.14325012,"0","H","A",2.003]
[23443647,"2001-01-31",-9998.000,114006.000,134339.000,114006.000,0.12197360,"0",null,"A",1.667]
[23443689,"2001-01-31",-9998.000,134339.000,155878.000,134339.000,0.08526920,"0","H","A",2.526]
[23443649,"2001-01-31",-9998.000,82660.000,137513.000,82660.000,0.19975600,"0","H","A",2.746]
[23443705,"2001-01-31",-9998.000,70364.000,119917.000,70364.000,0.11316053,"0",null,"A",4.379]
[23443651,"2001-01-31",-9998.000,119917.000,141199.000,119917.000,0.05463928,"0","H","A",3.895]
[23443653,"2001-01-31",-9998.000,120658.000,129703.000,120886.000,0.02847868,"0","H","A",3.096]
[23443655,"2001-01-31",-9998.000,121643.000,151139.000,121643.000,0.10327731,"0","H","A",2.856]
[23443657,"2001-01-31",-9998.000,106406.000,116830.000,106897.000,0.04426470,"0",null,"A",2.244]
[23443659,"2001-01-31",-9998.000,114443.000,132003.000,114496.000,0.03025228,"0","H","A",5.787]
[23443661,"2001-01-31",-9998.000,138429.000,167896.000,138639.000,0.08495063,"0","H","A",3.444]
[23443663,"2001-01-31",-9998.000,116830.000,120814.000,116830.000,0.06374400,"0",null,"A",0.625]
[23443665,"2001-01-31",-9998.000,120814.000,138639.000,120814.000,0.10559834,"0",null,"A",1.688]
[23443667,"2001-01-31",-9998.000,78204.000,113289.000,78906.000,0.12457608,"0","H","A",2.760]
[23443669,"2001-01-31",-9998.000,78906.000,120453.000,78906.000,0.08306077,"0","H","A",5.002]
[23443673,"2001-01-31",-9998.000,87475.000,136315.000,87475.000,0.20290818,"0","H","A",2.407]
[23443677,"2001-01-31",-9998.000,116777.000,128665.000,116830.000,0.08477793,"0",null,"A",1.396]
[23443675,"2001-01-31",-9998.000,128665.000,153191.000,128665.000,0.12956154,"0","H","A",1.893]
[23443679,"2005-07-22",-9998.000,128339.000,131474.000,128339.000,0.01520368,"0","H","A",2.062]
[23443681,"2001-01-31",-9998.000,128323.000,132432.000,128339.000,0.01843693,"0","H","A",2.220]
[23443683,"2001-01-31",-9998.000,129141.000,152511.000,129141.000,0.11978472,"0","H","A",1.951]
[23443685,"2001-01-31",-9998.000,71273.000,119870.000,71273.000,0.14655307,"0","H","A",3.316]
[23443687,"2001-01-31",-9998.000,60950.000,71273.000,61105.000,0.06902919,"0",null,"A",1.473]
[23443691,"2001-01-31",-9998.000,124070.000,132847.000,124070.000,0.02198096,"0","H","A",3.993]
[23443693,"2001-01-31",-9998.000,70701.000,95939.000,71273.000,0.10456125,"0",null,"A",2.359]
[23443695,"2001-01-31",-9998.000,54328.000,110398.000,54328.000,0.24931080,"0","H","A",2.249]
[23443697,"2001-01-31",-9998.000,54669.000,113077.000,54669.000,0.27486117,"0","H","A",2.125]
[23443699,"2001-01-31",-9998.000,96390.000,145991.000,96394.000,0.12889033,"0","H","A",3.848]
[23443701,"2001-01-31",-9998.000,138639.000,171326.000,138639.000,0.23364546,"0","H","A",1.399]
[23443703,"2001-01-31",-9998.000,93702.000,145178.000,93702.000,0.09318609,"0","H","A",5.524]
[23443707,"2001-01-31",-9998.000,127326.000,132588.000,127326.000,0.01905831,"0","H","A",2.761]
[23443709,"2001-01-31",-9998.000,103142.000,151774.000,103142.000,0.22682835,"0","H","A",2.144]
[23443711,"2005-07-22",-9998.000,62059.000,122286.000,62059.000,0.13980269,"0","H","A",4.308]
[23443713,"2001-01-31",-9998.000,54880.000,78906.000,54880.000,0.15421052,"0",null,"A",1.558]
[23443715,"2001-01-31",-9998.000,84621.000,123855.000,84621.000,0.20161356,"0","H","A",1.946]
[23443717,"2001-01-31",-9998.000,68007.000,125921.000,68007.000,0.17874691,"0","H","A",3.240]
[23443719,"2001-01-31",-9998.000,58272.000,95410.000,58272.000,0.08916686,"0",null,"A",4.165]
[23443721,"2001-01-31",-9998.000,68964.000,130443.000,68964.000,0.19320867,"0","H","A",3.182]
[23443723,"2001-01-31",-9998.000,88085.000,147306.000,88085.000,0.20428078,"0","H","A",2.899]
[23443725,"2001-01-31",-9998.000,94770.000,134308.000,95339.000,0.20254158,"0","H","A",1.924]
[23443727,"2001-01-31",-9998.000,55845.000,107950.000,55845.000,0.18622230,"0","H","A",2.798]
[23443729,"2001-01-31",-9998.000,74541.000,145130.000,74895.000,0.10711453,"0","H","A",6.557]
[23443731,"2001-01-31",-9998.000,64430.000,122605.000,64509.000,0.21398158,"0","H","A",2.715]
[23443733,"2001-01-31",-9998.000,94909.000,138783.000,95410.000,0.21126643,"0","H","A",2.053]
[23443735,"2001-01-31",-9998.000,120571.000,172139.000,120814.000,0.08830867,"0","H","A",5.812]
[23443737,"2001-01-31",-9998.000,56790.000,108516.000,56790.000,0.26058438,"0","H","A",1.985]
[23443739,"2001-01-31",-9998.000,95018.000,132930.000,95939.000,0.09922478,"0","H","A",3.728]
[23443741,"2001-01-31",-9998.000,72064.000,115591.000,72064.000,0.21961150,"0","H","A",1.982]
[23443743,"2001-01-31",-9998.000,95939.000,131311.000,95939.000,0.16459748,"0","H","A",2.149]
[23443745,"2001-01-31",-9998.000,125324.000,134981.000,125539.000,0.01938411,"0","H","A",4.871]
[23443747,"2001-01-31",-9998.000,57790.000,118849.000,57790.000,0.16751440,"0","H","A",3.645]
[23443749,"2001-01-31",-9998.000,61402.000,128846.000,61402.000,0.17837609,"0","H","A",3.781]
[23443767,"2001-01-31",-9998.000,66165.000,114768.000,66165.000,0.16982180,"0","H","A",2.862]
[23443751,"2001-01-31",-9998.000,60928.000,66165.000,60928.000,0.18375438,"0",null,"A",0.285]
[23443753,"2001-01-31",-9998.000,106667.000,154212.000,106956.000,0.17665794,"0","H","A",2.675]
[23443755,"2005-07-22",-9998.000,148650.000,155981.000,148796.000,0.02405423,"0","H","A",2.987]
[23443757,"2001-01-31",-9998.000,103164.000,146638.000,103362.000,0.18084412,"0",null,"A",2.393]
[23443761,"2001-01-31",-9998.000,146638.000,159940.000,146638.000,0.19112068,"0","H","A",0.696]
[23443799,"2001-01-31",-9998.000,136776.000,153282.000,136776.000,0.06620938,"0","H","A",2.493]
[23443759,"2001-01-31",-9998.000,95410.000,136776.000,95410.000,0.11741697,"0",null,"A",3.523]
[23443763,"2001-01-31",-9998.000,113530.000,135356.000,113530.000,0.11403343,"0",null,"A",1.914]
[23443795,"2001-01-31",-9998.000,135356.000,163591.000,135356.000,0.07237887,"0","H","A",3.901]
[23443765,"2001-01-31",-9998.000,63001.000,123506.000,63001.000,0.27071588,"0","H","A",2.235]
[23443769,"2001-01-31",-9998.000,54300.000,115595.000,54669.000,0.12335695,"0","H","A",4.939]
[23443771,"2001-01-31",-9998.000,73131.000,116814.000,73131.000,0.25515771,"0","H","A",1.712]
[23443773,"2001-01-31",-9998.000,107413.000,125416.000,107800.000,0.07659130,"0",null,"A",2.300]
[23443875,"2001-01-31",-9998.000,125416.000,144489.000,125416.000,0.02593201,"0","H","A",7.355]
[23443775,"2001-01-31",-9998.000,67327.000,124732.000,67327.000,0.09916220,"0","H","A",5.789]
[23443779,"2001-01-31",-9998.000,114730.000,150658.000,114730.000,0.12278879,"0",null,"A",2.926]
[23443777,"2001-01-31",-9998.000,150658.000,161518.000,150658.000,0.13374384,"0","H","A",0.812]
[23443781,"2001-01-31",-9998.000,64071.000,148173.000,64071.000,0.20827637,"0","H","A",4.038]
[23443783,"2001-01-31",-9998.000,56982.000,109149.000,57790.000,0.23462311,"0","H","A",2.189]
[23443785,"2001-01-31",-9998.000,121578.000,159839.000,121578.000,0.18483574,"0","H","A",2.070]
[23443787,"2001-01-31",-9998.000,74513.000,145760.000,74513.000,0.18092178,"0","H","A",3.938]
[23443789,"2001-01-31",-9998.000,105969.000,147944.000,105969.000,0.17076891,"0","H","A",2.458]
[23443791,"2001-01-31",-9998.000,112948.000,132630.000,113530.000,0.09005186,"0",null,"A",2.121]
[23443829,"2001-01-31",-9998.000,132630.000,151203.000,132630.000,0.06079541,"0","H","A",3.055]
[23443793,"2001-01-31",-9998.000,74309.000,130398.000,74309.000,0.25163301,"0","H","A",2.229]
[23443797,"2001-01-31",-9998.000,71116.000,118855.000,71116.000,0.22328811,"0","H","A",2.138]
[23443801,"2001-01-31",-9998.000,62654.000,128425.000,63001.000,0.22065430,"0","H","A",2.965]
[23443803,"2001-01-31",-9998.000,69445.000,72688.000,69565.000,0.06425925,"0",null,"A",0.486]
[23443805,"2001-01-31",-9998.000,76273.000,137860.000,76273.000,0.25230233,"0","H","A",2.441]
[23443807,"2001-01-31",-9998.000,134935.000,154694.000,134935.000,0.06856002,"0","H","A",2.882]
[23443809,"2001-01-31",-9998.000,78681.000,122905.000,78681.000,0.21914767,"0","H","A",2.018]
[23443811,"2001-01-31",-9998.000,131373.000,138335.000,131373.000,0.11740303,"0",null,"A",0.593]
[23443813,"2001-01-31",-9998.000,138335.000,156155.000,138335.000,0.12575864,"0","H","A",1.417]
[23443815,"2001-01-31",-9998.000,71716.000,76376.000,72688.000,0.05115117,"0",null,"A",0.721]
[23443817,"2001-01-31",-9998.000,72688.000,125225.000,72688.000,0.08837174,"0","H","A",5.945]
[23443819,"2001-01-31",-9998.000,132097.000,150825.000,132124.000,0.08690055,"0","H","A",2.152]
[23443821,"2001-01-31",-9998.000,124382.000,154766.000,124382.000,0.11878029,"0","H","A",2.558]
[23443823,"2001-01-31",-9998.000,58196.000,124980.000,58196.000,0.15048219,"0","H","A",4.438]
[23443825,"2001-01-31",-9998.000,99990.000,135281.000,99990.000,0.09250589,"0","H","A",3.815]
[23443827,"2001-01-31",-9998.000,76376.000,110727.000,76376.000,0.14698759,"0","H","A",2.337]
[23443847,"2001-01-31",-9998.000,146298.000,153104.000,146298.000,0.07850057,"0",null,"A",0.867]
[23443831,"2001-01-31",-9998.000,153104.000,157779.000,153104.000,0.06475069,"0","H","A",0.722]
[23443833,"2001-01-31",-9998.000,75440.000,83042.000,76376.000,0.05269565,"0",null,"A",1.265]
[23443835,"2001-01-31",-9998.000,66880.000,122271.000,66880.000,0.17657315,"0",null,"A",3.137]
[23443837,"2001-01-31",-9998.000,122271.000,126869.000,122271.000,0.02370103,"0","H","A",1.940]
[23443839,"2001-01-31",-9998.000,147965.000,161640.000,147971.000,0.05618166,"0","H","A",2.433]
[23443841,"2001-01-31",-9998.000,147971.000,154311.000,147971.000,0.03053949,"0","H","A",2.076]
[23443843,"2001-01-31",-9998.000,67002.000,117043.000,67002.000,0.22571493,"0","H","A",2.217]
[23443845,"2001-01-31",-9998.000,66816.000,127222.000,66880.000,0.20174523,"0","H","A",2.991]
[23443849,"2001-01-31",-9998.000,83042.000,99531.000,83042.000,0.13752293,"0",null,"A",1.199]
[23443851,"2001-01-31",-9998.000,80588.000,143871.000,80588.000,0.15687407,"0","H","A",4.034]
[23443853,"2001-01-31",-9998.000,81467.000,127868.000,81467.000,0.21265352,"0","H","A",2.182]
[23443855,"2001-01-31",-9998.000,99531.000,122532.000,99531.000,0.06008620,"0","H","A",3.828]
[23443857,"2001-01-31",-9998.000,87363.000,127078.000,87363.000,0.13503910,"0","H","A",2.941]
[23443859,"2001-01-31",-9998.000,144735.000,147971.000,144958.000,0.02579623,"0",null,"A",1.168]
[23443861,"2001-01-31",-9998.000,84196.000,129200.000,84196.000,0.16329462,"0","H","A",2.756]
[23443863,"2001-01-31",-9998.000,81823.000,132720.000,81823.000,0.23895305,"0","H","A",2.130]
[23443933,"2001-01-31",-9998.000,92626.000,127717.000,92904.000,0.07944545,"0",null,"A",4.382]
[23443865,"2001-01-31",-9998.000,127717.000,142029.000,127717.000,0.04348830,"0","H","A",3.291]
[23443867,"2001-01-31",-9998.000,122241.000,124794.000,122271.000,0.01295839,"0","H","A",1.947]
[23443869,"2001-01-31",-9998.000,86308.000,148054.000,86639.000,0.16766311,"0","H","A",3.663]
[23443871,"2001-01-31",-9998.000,86639.000,142833.000,86639.000,0.19010148,"0","H","A",2.956]
[23443873,"2001-01-31",-9998.000,84785.000,86639.000,84785.000,0.15846153,"0",null,"A",0.117]
[23443877,"2001-01-31",-9998.000,80117.000,124509.000,80117.000,0.19267361,"0","H","A",2.304]
[23443879,"2001-01-31",-9998.000,85704.000,128336.000,85704.000,0.07374502,"0","H","A",5.781]
[23443881,"2001-01-31",-9998.000,143805.000,156752.000,143805.000,0.06454137,"0","H","A",2.006]
[23443883,"2001-01-31",-9998.000,79874.000,125883.000,79874.000,0.09822587,"0","H","A",4.684]
[23443885,"2001-01-31",-9998.000,120908.000,152993.000,120908.000,0.05823049,"0",null,"A",5.510]
[23444207,"2001-01-31",-9998.000,153759.000,153759.000,153759.000,0.00001000,"0","H","A",0.034]
[23444209,"2001-01-31",-9998.000,152993.000,153759.000,152993.000,0.06436974,"0",null,"A",0.119]
[23443887,"2001-01-31",-9998.000,75341.000,125370.000,75353.000,0.12981313,"0",null,"A",3.853]
[23443913,"2001-01-31",-9998.000,125370.000,131068.000,125370.000,0.04886792,"0","H","A",1.166]
[23443889,"2001-01-31",-9998.000,87476.000,132028.000,87476.000,0.23180020,"0","H","A",1.922]
[23443891,"2001-01-31",-9998.000,83015.000,123368.000,83015.000,0.25620952,"0","H","A",1.575]
[23443893,"2001-01-31",-9998.000,104834.000,139033.000,104834.000,0.11833564,"0","H","A",2.890]
[23443895,"2001-01-31",-9998.000,86732.000,135055.000,86732.000,0.20151376,"0","H","A",2.398]
[23443897,"2001-01-31",-9998.000,135248.000,144958.000,135248.000,0.03082539,"0",null,"A",3.150]
[23443899,"2001-01-31",-9998.000,132245.000,155727.000,132245.000,0.07165700,"0","H","A",3.277]
[23444259,"2001-01-31",-9998.000,132012.000,139027.000,132245.000,0.03285852,"0",null,"A",2.064]
[23443901,"2001-01-31",-9998.000,139027.000,154425.000,139027.000,0.02543862,"0","H","A",6.053]
[23443903,"2001-01-31",-9998.000,82765.000,102096.000,83042.000,0.04462295,"0",null,"A",4.270]
[23443927,"2001-01-31",-9998.000,129874.000,134948.000,129874.000,0.06505128,"0",null,"A",0.780]
[23443905,"2001-01-31",-9998.000,134948.000,151694.000,134948.000,0.07850914,"0","H","A",2.133]
[23443907,"2001-01-31",-9998.000,94942.000,146845.000,94942.000,0.15288070,"0","H","A",3.395]
[23443909,"2001-01-31",-9998.000,119622.000,138671.000,119622.000,0.04448622,"0","H","A",4.282]
[23443911,"2001-01-31",-9998.000,98715.000,118376.000,99531.000,0.04659990,"0","H","A",4.044]
[23443915,"2001-01-31",-9998.000,127947.000,158165.000,127947.000,0.04410099,"0","H","A",6.852]
[23443917,"2001-01-31",-9998.000,139681.000,157453.000,139681.000,0.08398865,"0","H","A",2.116]
[23443929,"2001-01-31",-9998.000,138369.000,139681.000,138644.000,0.05729281,"0",null,"A",0.181]
[23443919,"2001-01-31",-9998.000,89698.000,123582.000,89698.000,0.21124688,"0","H","A",1.604]
[23443921,"2001-01-31",-9998.000,98709.000,103513.000,98709.000,0.09705050,"0",null,"A",0.495]
[23443923,"2001-01-31",-9998.000,102476.000,138936.000,103513.000,0.10685671,"0","H","A",3.315]
[23443925,"2001-01-31",-9998.000,129420.000,153935.000,129874.000,0.13176889,"0","H","A",1.826]
[23443931,"2001-01-31",-9998.000,138644.000,153260.000,138644.000,0.07224913,"0","H","A",2.023]
[23443935,"2001-01-31",-9998.000,119040.000,140083.000,119332.000,0.04726879,"0","H","A",4.390]
[23443937,"2001-01-31",-9998.000,123949.000,129874.000,124029.000,0.07033694,"0",null,"A",0.831]
[23443939,"2001-01-31",-9998.000,103513.000,144482.000,103513.000,0.09815285,"0","H","A",4.174]
[23443941,"2005-07-22",-9998.000,125338.000,143961.000,125338.000,0.02851914,"0","H","A",6.530]
[23443943,"2001-01-31",-9998.000,94845.000,130960.000,94845.000,0.15199915,"0","H","A",2.376]
[23443945,"2001-01-31",-9998.000,93459.000,127750.000,93459.000,0.19832851,"0","H","A",1.729]
[23443947,"2001-01-31",-9998.000,141354.000,159053.000,141354.000,0.08239757,"0","H","A",2.148]
[23443967,"2001-01-31",-9998.000,136296.000,141354.000,136534.000,0.05565819,"0",null,"A",0.866]
[23443949,"2001-01-31",-9998.000,102096.000,128015.000,102096.000,0.07681979,"0","H","A",3.374]
[23443951,"2001-01-31",-9998.000,130849.000,150898.000,130849.000,0.08747382,"0","H","A",2.292]
[23443953,"2001-01-31",-9998.000,114143.000,137952.000,114143.000,0.06650558,"0","H","A",3.580]
[23443955,"2001-01-31",-9998.000,73636.000,124013.000,73636.000,0.10748239,"0","H","A",4.687]
[23443957,"2001-01-31",-9998.000,129721.000,138644.000,129968.000,0.04652010,"0",null,"A",1.865]
[23443989,"2001-01-31",-9998.000,120565.000,129522.000,120565.000,0.04657826,"0","H","A",1.923]
[23443959,"2001-01-31",-9998.000,100290.000,120565.000,100290.000,0.08501048,"0",null,"A",2.385]
[23443961,"2001-01-31",-9998.000,102065.000,114240.000,102096.000,0.03130703,"0",null,"A",3.879]
[23444013,"2001-01-31",-9998.000,114240.000,126857.000,114240.000,0.02011959,"0","H","A",6.271]
[23443973,"2001-01-31",-9998.000,143774.000,151715.000,144549.000,0.05563664,"0",null,"A",1.288]
[23443963,"2001-01-31",-9998.000,151715.000,156945.000,151715.000,0.03956127,"0","H","A",1.322]
[23443965,"2001-01-31",-9998.000,137730.000,154976.000,137730.000,0.09945790,"0","H","A",1.734]
[23443969,"2001-01-31",-9998.000,93829.000,126312.000,93829.000,0.09318129,"0","H","A",3.486]
[23443971,"2001-01-31",-9998.000,143718.000,154934.000,143761.000,0.06746980,"0","H","A",1.656]
[23443975,"2001-01-31",-9998.000,143761.000,144549.000,143761.000,0.03054263,"0",null,"A",0.258]
[23443977,"2001-01-31",-9998.000,70127.000,120970.000,70127.000,0.16561237,"0","H","A",3.070]
[23443979,"2001-01-31",-9998.000,93568.000,136833.000,93568.000,0.18975877,"0","H","A",2.280]
[23443981,"2001-01-31",-9998.000,116443.000,146654.000,116443.000,0.06318970,"0","H","A",4.781]
[23443983,"2001-01-31",-9998.000,85743.000,125257.000,85743.000,0.11276826,"0",null,"A",3.504]
[23443985,"2001-01-31",-9998.000,128052.000,139893.000,128052.000,0.05649332,"0","H","A",2.096]
[23443987,"2001-01-31",-9998.000,115708.000,137573.000,115708.000,0.04806550,"0","H","A",4.549]
[23443991,"2001-01-31",-9998.000,107046.000,138066.000,107046.000,0.16713362,"0","H","A",1.856]
[23443993,"2001-01-31",-9998.000,88305.000,144021.000,88305.000,0.08906010,"0","H","A",6.256]
[23443995,"2001-01-31",-9998.000,144549.000,152545.000,144549.000,0.04350380,"0",null,"A",1.838]
[23443997,"2001-01-31",-9998.000,152545.000,158856.000,152545.000,0.06573958,"0","H","A",0.960]
[23443999,"2001-01-31",-9998.000,121273.000,140866.000,121273.000,0.04334734,"0","H","A",4.520]
[23444001,"2001-01-31",-9998.000,112321.000,139348.000,112321.000,0.09303614,"0","H","A",2.905]
[23444003,"2001-01-31",-9998.000,125257.000,129266.000,125257.000,0.04357608,"0","H","A",0.920]
[23444005,"2001-01-31",-9998.000,109334.000,139154.000,109421.000,0.15154434,"0","H","A",1.962]
[23444007,"2001-01-31",-9998.000,121217.000,135616.000,121217.000,0.03778273,"0","H","A",3.811]
[23444033,"2001-01-31",-9998.000,109550.000,121217.000,109561.000,0.05101094,"0",null,"A",2.285]
[23444009,"2001-01-31",-9998.000,87457.000,132040.000,87457.000,0.13798514,"0","H","A",3.231]
[23444011,"2001-01-31",-9998.000,134613.000,148284.000,134613.000,0.03428893,"0","H","A",3.987]
[23444015,"2001-01-31",-9998.000,117689.000,122931.000,117689.000,0.03823486,"0","H","A",1.371]
[23444017,"2001-01-31",-9998.000,117325.000,137503.000,117689.000,0.09105698,"0","H","A",2.176]
[23444019,"2001-01-31",-9998.000,117035.000,117689.000,117035.000,0.21800000,"0",null,"A",0.030]
[23444021,"2001-01-31",-9998.000,109786.000,113760.000,109786.000,0.05861356,"0",null,"A",0.678]
[23444023,"2001-01-31",-9998.000,117412.000,126162.000,117412.000,0.02674205,"0","H","A",3.272]
[23444025,"2001-01-31",-9998.000,107416.000,123163.000,107472.000,0.07125794,"0","H","A",2.202]
[23444027,"2001-01-31",-9998.000,116994.000,124273.000,117035.000,0.05860728,"0",null,"A",1.235]
[23444035,"2001-01-31",-9998.000,124273.000,132363.000,124273.000,0.06832770,"0","H","A",1.184]
[23444029,"2001-01-31",-9998.000,110546.000,117035.000,110546.000,0.05667248,"0",null,"A",1.145]
[23444031,"2001-01-31",-9998.000,129859.000,137574.000,129919.000,0.04977243,"0","H","A",1.538]
[23444037,"2001-01-31",-9998.000,112426.000,142677.000,112426.000,0.04696630,"0","H","A",6.441]
[23444039,"2001-01-31",-9998.000,111088.000,128918.000,111088.000,0.07215702,"0","H","A",2.471]
[23444043,"2001-01-31",-9998.000,96089.000,127785.000,96556.000,0.11221343,"0","H","A",2.783]
[23444045,"2001-01-31",-9998.000,97820.000,145035.000,97820.000,0.09355062,"0","H","A",5.047]
[23444047,"2001-01-31",-9998.000,109956.000,120663.000,109956.000,0.06605181,"0","H","A",1.621]
[23444049,"2001-01-31",-9998.000,102552.000,128865.000,102884.000,0.09867451,"0","H","A",2.633]
[23444051,"2001-01-31",-9998.000,117822.000,134908.000,117822.000,0.03786790,"0","H","A",4.512]
[23444053,"2001-01-31",-9998.000,113760.000,126332.000,113760.000,0.04290784,"0","H","A",2.930]
[23444055,"2001-01-31",-9998.000,143043.000,153334.000,143043.000,0.04010522,"0","H","A",2.566]
[23444057,"2001-01-31",-9998.000,132964.000,141090.000,132965.000,0.04095262,"0","H","A",1.984]
[23444059,"2001-01-31",-9998.000,106363.000,108528.000,106603.000,0.00784433,"0",null,"A",2.454]
[23444061,"2001-01-31",-9998.000,138799.000,141162.000,138799.000,0.01168644,"0",null,"A",2.022]
[23444063,"2001-01-31",-9998.000,118359.000,132913.000,118359.000,0.04446684,"0","H","A",3.273]
[23444065,"2001-01-31",-9998.000,118122.000,130513.000,118294.000,0.03170472,"0","H","A",3.854]
[23444067,"2001-01-31",-9998.000,112541.000,114993.000,112578.000,0.01567164,"0",null,"A",1.541]
[23444069,"2001-01-31",-9998.000,112643.000,132040.000,113760.000,0.03473304,"0","H","A",5.263]
[23444071,"2001-01-31",-9998.000,115969.000,118359.000,116168.000,0.03157060,"0",null,"A",0.694]
[23444083,"2001-01-31",-9998.000,107942.000,114096.000,107942.000,0.06740416,"0",null,"A",0.913]
[23444073,"2001-01-31",-9998.000,114096.000,133532.000,114096.000,0.11366081,"0","H","A",1.710]
[23444075,"2001-01-31",-9998.000,114876.000,116168.000,114993.000,0.01616231,"0",null,"A",0.727]
[23444077,"2001-01-31",-9998.000,116347.000,132715.000,116614.000,0.04677803,"0","H","A",3.442]
[23444079,"2001-01-31",-9998.000,104379.000,121268.000,104379.000,0.06832119,"0","H","A",2.472]
[23444081,"2001-01-31",-9998.000,117769.000,141500.000,117835.000,0.04315280,"0","H","A",5.484]
[23444085,"2001-01-31",-9998.000,105638.000,107942.000,105707.000,0.06331444,"0",null,"A",0.353]
[23444097,"2001-01-31",-9998.000,117691.000,126079.000,117691.000,0.03952874,"0","H","A",2.122]
[23444087,"2001-01-31",-9998.000,114993.000,117691.000,114993.000,0.02461678,"0",null,"A",1.096]
[23444089,"2001-01-31",-9998.000,131654.000,140600.000,131654.000,0.02071312,"0","H","A",4.319]
[23444091,"2001-01-31",-9998.000,126146.000,141571.000,126767.000,0.03739328,"0","H","A",3.959]
[23444093,"2001-01-31",-9998.000,135924.000,141686.000,135972.000,0.02785958,"0","H","A",2.051]
[23444095,"2001-01-31",-9998.000,107344.000,125451.000,107942.000,0.05435889,"0","H","A",3.221]
[23444101,"2001-01-31",-9998.000,116168.000,131729.000,116168.000,0.02042662,"0","H","A",7.618]
[23444103,"2001-01-31",-9998.000,102486.000,117732.000,102486.000,0.04765864,"0","H","A",3.199]
[23444105,"2001-01-31",-9998.000,118240.000,139519.000,118359.000,0.03045919,"0","H","A",6.947]
[23444107,"2001-01-31",-9998.000,102712.000,119581.000,102712.000,0.03745337,"0","H","A",4.504]
[23444109,"2001-01-31",-9998.000,107495.000,119714.000,107495.000,0.05224027,"0","H","A",2.339]
[23444111,"2001-01-31",-9998.000,112695.000,127352.000,112695.000,0.02646623,"0","H","A",5.538]
[23444113,"2001-01-31",-9998.000,125603.000,133727.000,125603.000,0.02139583,"0",null,"A",3.797]
[23444127,"2001-01-31",-9998.000,133727.000,145103.000,133727.000,0.02938016,"0","H","A",3.872]
[23444115,"2001-01-31",-9998.000,117094.000,132583.000,117094.000,0.01777892,"0",null,"A",8.712]
[23444129,"2001-01-31",-9998.000,132583.000,143008.000,132583.000,0.01805194,"0","H","A",5.775]
[23444117,"2001-01-31",-9998.000,126101.000,139315.000,126101.000,0.06383574,"0","H","A",2.070]
[23444119,"2001-01-31",-9998.000,119860.000,141528.000,119860.000,0.02271755,"0","H","A",9.538]
[23444121,"2001-01-31",-9998.000,117203.000,138435.000,117203.000,0.08489404,"0","H","A",2.501]
[23444123,"2001-01-31",-9998.000,115072.000,125367.000,115072.000,0.03256880,"0","H","A",3.161]
[23444125,"2001-01-31",-9998.000,117067.000,135816.000,117067.000,0.05586710,"0","H","A",3.356]
[23444131,"2001-01-31",-9998.000,118003.000,143817.000,118003.000,0.03852260,"0","H","A",6.701]
[23444133,"2001-01-31",-9998.000,123880.000,141527.000,123880.000,0.04541173,"0","H","A",3.886]
[23444135,"2001-01-31",-9998.000,120647.000,134504.000,120647.000,0.03097228,"0","H","A",4.474]
[23444137,"2001-01-31",-9998.000,119480.000,121027.000,119507.000,0.01444866,"0",null,"A",1.052]
[23444139,"2001-01-31",-9998.000,120993.000,139682.000,120993.000,0.03877385,"0","H","A",4.820]
[23444141,"2001-01-31",-9998.000,125080.000,127752.000,125112.000,0.02073841,"0",null,"A",1.273]
[23444143,"2001-01-31",-9998.000,121075.000,121203.000,121143.000,0.00571428,"0",null,"A",0.105]
[23444145,"2001-01-31",-9998.000,121143.000,136408.000,121143.000,0.05068061,"0","H","A",3.012]
[23444147,"2001-01-31",-9998.000,127752.000,145169.000,127752.000,0.03402422,"0","H","A",5.119]
[23444149,"2001-01-31",-9998.000,121027.000,130328.000,121027.000,0.02242285,"0","H","A",4.148]
[23444151,"2001-01-31",-9998.000,121203.000,139127.000,121203.000,0.02316959,"0","H","A",7.736]
[23444153,"2001-01-31",-9998.000,127672.000,134808.000,127752.000,0.01290181,"0",null,"A",5.469]
[23444157,"2001-01-31",-9998.000,134808.000,140131.000,134808.000,0.03183612,"0","H","A",1.672]
[23444159,"2001-01-31",-9998.000,134672.000,137411.000,134808.000,0.00986358,"0",null,"A",2.639]
[23444161,"2001-01-31",-9998.000,128616.000,140297.000,128616.000,0.02220722,"0","H","A",5.260]
[23444163,"2001-01-31",-9998.000,131408.000,142553.000,131408.000,0.05564153,"0","H","A",2.003]
[23444169,"2001-01-31",-9998.000,137386.000,140921.000,137411.000,0.02247119,"0","H","A",1.562]
[23444171,"2001-01-31",-9998.000,137411.000,141297.000,137411.000,0.01171540,"0","H","A",3.317]
[23444173,"2001-01-31",-9998.000,119507.000,120647.000,119507.000,0.00934426,"0",null,"A",1.220]
[23444175,"2001-01-31",-9998.000,120570.000,121143.000,120647.000,0.00155827,"0",null,"A",3.183]
[23444177,"2001-01-31",-9998.000,121158.000,121203.000,121203.000,0.00001000,"0",null,"A",0.602]
[23444179,"2001-01-31",-9998.000,121123.000,121582.000,121203.000,0.00210672,"0","H","A",1.799]
[23444183,"2001-01-31",-9998.000,29234.000,69137.000,29234.000,0.23335087,"0","H","A",1.710]
[23444185,"2001-01-31",-9998.000,45527.000,69298.000,47048.000,0.12577727,"0","H","A",1.769]
[23444187,"2001-01-31",-9998.000,47048.000,100345.000,47048.000,0.28080611,"0","H","A",1.898]
[23444189,"2001-01-31",-9998.000,124971.000,129533.000,125257.000,0.06073863,"0","H","A",0.704]
[23444191,"2001-01-31",-9998.000,87888.000,116887.000,87888.000,0.14370168,"0","H","A",2.018]
[23444193,"2001-01-31",-9998.000,89088.000,125985.000,89088.000,0.08107448,"0","H","A",4.551]
[23444195,"2001-01-31",-9998.000,82924.000,139118.000,82924.000,0.19404005,"0","H","A",2.896]
[23444197,"2001-01-31",-9998.000,85512.000,112995.000,85512.000,0.25902921,"0","H","A",1.061]
[23444199,"2001-01-31",-9998.000,144958.000,159301.000,144958.000,0.06021410,"0","H","A",2.382]
[23444201,"2001-01-31",-9998.000,112729.000,131553.000,112775.000,0.05875469,"0","H","A",3.196]
[23444215,"2001-01-31",-9998.000,116547.000,130432.000,116547.000,0.09445578,"0",null,"A",1.470]
[23444213,"2001-01-31",-9998.000,130432.000,155011.000,130432.000,0.14806626,"0","H","A",1.660]
[23444223,"2001-01-31",-9998.000,121006.000,152544.000,121006.000,0.09917610,"0",null,"A",3.180]
[23444221,"2001-01-31",-9998.000,152544.000,168702.000,152544.000,0.13893379,"0","H","A",1.163]
[23444225,"2001-01-31",-9998.000,116401.000,121006.000,116547.000,0.11231738,"0",null,"A",0.397]
[23444227,"2001-01-31",-9998.000,100907.000,116547.000,101447.000,0.04480712,"0",null,"A",3.370]
[23444229,"2001-01-31",-9998.000,98850.000,101447.000,99561.000,0.02883792,"0",null,"A",0.654]
[23444233,"2001-01-31",-9998.000,-9998.000,141609.000,141609.000,0.00001000,"0","H","A",0.020]
[23444235,"2001-01-31",-9998.000,155777.000,157175.000,155777.000,0.15195652,"0","H","A",0.092]
[23444237,"2001-01-31",-9998.000,86619.000,86619.000,86619.000,0.00001000,"0","H","A",0.020]
[23444239,"2001-01-31",-9998.000,43650.000,43650.000,43650.000,0.00001000,"0","H","A",0.020]
[23444241,"2001-01-31",-9998.000,-9998.000,119349.000,119349.000,0.00001000,"0","H","A",0.020]
[23444243,"2001-01-31",-9998.000,-9998.000,90172.000,90172.000,0.00001000,"0","H","A",0.020]
[23444245,"2001-01-31",-9998.000,-9998.000,88968.000,88968.000,0.00001000,"0","H","A",0.020]
[23444247,"2001-01-31",-9998.000,120451.000,120451.000,120451.000,0.00001000,"0","H","A",0.020]
[23444249,"2001-01-31",-9998.000,116813.000,116813.000,116813.000,0.00001000,"0","H","A",0.020]
[23444253,"2001-01-31",-9998.000,45257.000,45549.000,45549.000,0.00001000,"0","H","A",0.020]
[23444255,"2001-01-31",-9998.000,-9998.000,67822.000,67822.000,0.00001000,"0","H","A",0.020]
[23444261,"2001-01-31",-9998.000,127798.000,132245.000,127947.000,0.05062426,"0",null,"A",0.849]
[23444263,"2001-01-31",-9998.000,121300.000,124029.000,121762.000,0.01897071,"0",null,"A",1.195]
[23444265,"2001-01-31",-9998.000,124029.000,128052.000,124029.000,0.02575544,"0",null,"A",1.562]
[23444267,"2001-01-31",-9998.000,129968.000,130849.000,129968.000,0.03915555,"0",null,"A",0.225]
[23444269,"2001-01-31",-9998.000,127903.000,129968.000,128052.000,0.01689594,"0",null,"A",1.134]
[23444271,"2001-01-31",-9998.000,136534.000,137730.000,136534.000,0.04462686,"0",null,"A",0.268]
[23444273,"2001-01-31",-9998.000,134132.000,136534.000,134613.000,0.03223154,"0",null,"A",0.596]
[23444275,"2001-01-31",-9998.000,130576.000,134613.000,130849.000,0.02001063,"0",null,"A",1.881]
[23444277,"2001-01-31",-9998.000,137452.000,143761.000,137730.000,0.03533099,"0",null,"A",1.707]
[23452319,"2001-01-31",-9998.000,22492.000,22593.000,22593.000,0.00001000,"0",null,"A",0.177]
[23448899,"2005-09-06",-9998.000,16539.000,16552.000,16552.000,0.00001000,"0",null,"A",1.318]
[23448901,"2005-09-06",-9998.000,16540.000,16552.000,16552.000,0.00001000,"0",null,"A",2.674]
[23448903,"2005-09-06",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.759]
[23448905,"2001-01-31",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.362]
[23448907,"2001-01-31",-9998.000,16545.000,17586.000,16552.000,0.00335823,"0",null,"A",3.079]
[23448909,"2001-01-31",-9998.000,17286.000,18076.000,17586.000,0.00470701,"0",null,"A",1.041]
[23448911,"2001-01-31",-9998.000,18076.000,18365.000,18076.000,0.00463884,"0",null,"A",0.623]
[23448913,"2001-01-31",-9998.000,18341.000,19108.000,18365.000,0.00547531,"0",null,"A",1.357]
[23448915,"2001-01-31",-9998.000,19070.000,19604.000,19108.000,0.00880994,"0",null,"A",0.563]
[23448917,"2001-01-31",-9998.000,19604.000,22931.000,19604.000,0.01664332,"0",null,"A",1.999]
[23448919,"2001-01-31",-9998.000,22873.000,25783.000,22931.000,0.01444782,"0",null,"A",1.974]
[23448921,"2001-01-31",-9998.000,25677.000,26997.000,25783.000,0.01245128,"0",null,"A",0.975]
[23448923,"2001-01-31",-9998.000,26997.000,27538.000,26997.000,0.01366161,"0",null,"A",0.396]
[23448925,"2001-01-31",-9998.000,27538.000,31842.000,27538.000,0.02000000,"0",null,"A",2.152]
[23448927,"2001-01-31",-9998.000,31821.000,34971.000,31842.000,0.01758853,"0",null,"A",1.779]
[23448929,"2001-01-31",-9998.000,34394.000,37899.000,34971.000,0.02481355,"0",null,"A",1.180]
[23448931,"2001-01-31",-9998.000,37097.000,38075.000,37899.000,0.00272024,"0",null,"A",0.647]
[23448933,"2001-01-31",-9998.000,38075.000,39721.000,38075.000,0.02236413,"0",null,"A",0.736]
[23448935,"2001-01-31",-9998.000,39721.000,42823.000,39721.000,0.02095945,"0",null,"A",1.480]
[23448937,"2001-01-31",-9998.000,42823.000,45506.000,42823.000,0.03680384,"0",null,"A",0.729]
[23448941,"2001-01-31",-9998.000,54883.000,55674.000,54883.000,0.04652941,"0",null,"A",0.170]
[23448939,"2001-01-31",-9998.000,45506.000,54883.000,45506.000,0.06669274,"0",null,"A",1.406]
[23448943,"2001-01-31",-9998.000,55528.000,60022.000,55674.000,0.01888792,"0","H","A",2.302]
[23448945,"2001-01-31",-9998.000,19419.000,20935.000,19604.000,0.00611672,"0",null,"A",2.176]
[23448947,"2001-01-31",-9998.000,20508.000,21946.000,20935.000,0.00468489,"0",null,"A",2.158]
[23448949,"2001-01-31",-9998.000,21924.000,22005.000,21946.000,0.00936507,"0",null,"A",0.063]
[23448951,"2001-01-31",-9998.000,21973.000,23115.000,22005.000,0.00667870,"0",null,"A",1.662]
[23448953,"2001-01-31",-9998.000,23115.000,30432.000,23115.000,0.01660689,"0",null,"A",4.406]
[23448955,"2001-01-31",-9998.000,30000.000,32371.000,30432.000,0.00998455,"0",null,"A",1.942]
[23448957,"2001-01-31",-9998.000,32371.000,33614.000,32371.000,0.02756097,"0",null,"A",0.451]
[23448959,"2001-01-31",-9998.000,33587.000,34847.000,33614.000,0.01365448,"0",null,"A",0.903]
[23448961,"2001-01-31",-9998.000,34847.000,39788.000,34847.000,0.01876566,"0",null,"A",2.633]
[23448963,"2001-01-31",-9998.000,39687.000,40858.000,39788.000,0.01966911,"0",null,"A",0.544]
[23448965,"2001-01-31",-9998.000,40846.000,43321.000,40858.000,0.02263786,"0",null,"A",1.088]
[23448967,"2001-01-31",-9998.000,43184.000,44915.000,43321.000,0.02647840,"0",null,"A",0.602]
[23448969,"2001-01-31",-9998.000,44849.000,51122.000,44915.000,0.03342487,"0",null,"A",1.857]
[23448971,"2001-01-31",-9998.000,23114.000,23279.000,23115.000,0.00210526,"0",null,"A",0.779]
[23448973,"2001-01-31",-9998.000,23279.000,25924.000,23279.000,0.00577006,"0",null,"A",4.584]
[23448975,"2005-11-14",-9998.000,25924.000,26116.000,25924.000,0.00300940,"0",null,"A",0.638]
[23448977,"2001-01-31",-9998.000,25643.000,27994.000,25924.000,0.01182857,"0",null,"A",1.750]
[23448979,"2001-01-31",-9998.000,27288.000,28192.000,27994.000,0.00717391,"0",null,"A",0.276]
[23448981,"2001-01-31",-9998.000,27300.000,28279.000,28192.000,0.00079963,"0",null,"A",1.088]
[23448983,"2001-01-31",-9998.000,28138.000,28822.000,28279.000,0.00575821,"0",null,"A",0.943]
[23448985,"2001-01-31",-9998.000,28822.000,31663.000,28822.000,0.01441400,"0",null,"A",1.971]
[23448987,"2001-01-31",-9998.000,31663.000,31877.000,31663.000,0.01244186,"0",null,"A",0.172]
[23448989,"2001-01-31",-9998.000,31789.000,35804.000,31877.000,0.01671775,"0",null,"A",2.349]
[23448991,"2001-01-31",-9998.000,35455.000,37027.000,35804.000,0.02412228,"0",null,"A",0.507]
[23448993,"2001-01-31",-9998.000,36280.000,37027.000,37027.000,0.00001000,"0",null,"A",0.362]
[23448995,"2001-01-31",-9998.000,36730.000,39252.000,37027.000,0.01552686,"0",null,"A",1.433]
[23448997,"2001-01-31",-9998.000,39130.000,41001.000,39252.000,0.01870588,"0",null,"A",0.935]
[23448999,"2001-01-31",-9998.000,41001.000,45158.000,41001.000,0.02142783,"0",null,"A",1.940]
[23449001,"2001-01-31",-9998.000,45109.000,50231.000,45158.000,0.01983965,"0",null,"A",2.557]
[23449003,"2001-01-31",-9998.000,50231.000,51869.000,50231.000,0.01878440,"0",null,"A",0.872]
[23449005,"2001-01-31",-9998.000,51685.000,55060.000,51869.000,0.02031190,"0",null,"A",1.571]
[23449007,"2001-01-31",-9998.000,54928.000,61142.000,55060.000,0.02443551,"0",null,"A",2.489]
[23449009,"2001-01-31",-9998.000,28748.000,30578.000,28822.000,0.00733194,"0",null,"A",2.395]
[23449011,"2001-01-31",-9998.000,30578.000,30706.000,30578.000,0.00433898,"0",null,"A",0.295]
[23449013,"2001-01-31",-9998.000,30706.000,33073.000,30706.000,0.00949077,"0",null,"A",2.494]
[23449015,"2001-01-31",-9998.000,33073.000,34237.000,33073.000,0.00889228,"0",null,"A",1.309]
[23449017,"2001-01-31",-9998.000,34004.000,34634.000,34237.000,0.00409278,"0",null,"A",0.970]
[23449019,"2001-01-31",-9998.000,34611.000,36830.000,34634.000,0.00772695,"0",null,"A",2.842]
[23449021,"2001-01-31",-9998.000,36688.000,38501.000,36830.000,0.01064331,"0",null,"A",1.570]
[23449023,"2001-01-31",-9998.000,38501.000,39020.000,38501.000,0.01224056,"0",null,"A",0.424]
[23449025,"2001-01-31",-9998.000,39020.000,41663.000,39020.000,0.00881293,"0",null,"A",2.999]
[23449027,"2001-01-31",-9998.000,41663.000,43021.000,41663.000,0.01660146,"0",null,"A",0.818]
[23449029,"2001-01-31",-9998.000,42729.000,45820.000,43021.000,0.00941790,"0",null,"A",2.972]
[23449031,"2001-01-31",-9998.000,45570.000,47897.000,45820.000,0.01468882,"0",null,"A",1.414]
[23449033,"2001-01-31",-9998.000,47217.000,50080.000,47897.000,0.00748885,"0",null,"A",2.915]
[23449035,"2001-01-31",-9998.000,50080.000,51603.000,50080.000,0.01157294,"0",null,"A",1.316]
[23449037,"2001-01-31",-9998.000,51603.000,55012.000,51603.000,0.01085668,"0",null,"A",3.140]
[23449039,"2001-01-31",-9998.000,55011.000,59226.000,55012.000,0.01155470,"0",null,"A",3.647]
[23449041,"2001-01-31",-9998.000,59106.000,60777.000,59226.000,0.01540218,"0",null,"A",1.007]
[23449043,"2001-01-31",-9998.000,60739.000,61509.000,60777.000,0.00835616,"0",null,"A",0.876]
[23449045,"2001-01-31",-9998.000,61509.000,63591.000,61509.000,0.01656324,"0",null,"A",1.257]
[23449047,"2001-01-31",-9998.000,62949.000,63591.000,63591.000,0.00001000,"0",null,"A",0.232]
[23449049,"2001-01-31",-9998.000,63021.000,64013.000,63591.000,0.00567967,"0",null,"A",0.743]
[23449051,"2001-01-31",-9998.000,63823.000,64851.000,64013.000,0.01018226,"0",null,"A",0.823]
[23449053,"2001-01-31",-9998.000,64851.000,66332.000,64851.000,0.02768224,"0",null,"A",0.535]
[23449055,"2001-01-31",-9998.000,65990.000,66471.000,66332.000,0.00556000,"0",null,"A",0.250]
[23449057,"2001-01-31",-9998.000,66471.000,67670.000,66471.000,0.01683988,"0",null,"A",0.712]
[23449059,"2001-01-31",-9998.000,67670.000,69289.000,67670.000,0.02094437,"0",null,"A",0.773]
[23449061,"2001-01-31",-9998.000,69289.000,70068.000,69289.000,0.01313659,"0",null,"A",0.593]
[23449063,"2001-01-31",-9998.000,70053.000,73011.000,70068.000,0.01366295,"0",null,"A",2.154]
[23449065,"2001-01-31",-9998.000,73011.000,74553.000,73011.000,0.08158730,"0",null,"A",0.189]
[23449067,"2001-01-31",-9998.000,73191.000,74553.000,74553.000,0.00001000,"0",null,"A",0.313]
[23449069,"2001-01-31",-9998.000,73782.000,74553.000,74553.000,0.00001000,"0",null,"A",0.189]
[23449071,"2001-01-31",-9998.000,73919.000,74553.000,74553.000,0.00001000,"0",null,"A",0.078]
[23449073,"2001-01-31",-9998.000,74284.000,75020.000,74553.000,0.04284403,"0",null,"A",0.109]
[23449075,"2001-01-31",-9998.000,74522.000,75396.000,75020.000,0.00509485,"0",null,"A",0.738]
[23449077,"2001-01-31",-9998.000,74678.000,76561.000,75396.000,0.01469104,"0",null,"A",0.793]
[23449079,"2001-01-31",-9998.000,76161.000,76561.000,76561.000,0.00001000,"0",null,"A",0.177]
[23449081,"2001-01-31",-9998.000,76503.000,76753.000,76561.000,0.01333333,"0",null,"A",0.144]
[23449083,"2001-01-31",-9998.000,76628.000,76816.000,76753.000,0.00263598,"0",null,"A",0.239]
[23449085,"2001-01-31",-9998.000,76811.000,77938.000,76816.000,0.01755868,"0",null,"A",0.639]
[23449087,"2001-01-31",-9998.000,77938.000,78550.000,77938.000,0.01467625,"0",null,"A",0.417]
[23449089,"2001-01-31",-9998.000,78550.000,79346.000,78550.000,0.01172312,"0",null,"A",0.679]
[23449091,"2001-01-31",-9998.000,78788.000,79346.000,79346.000,0.00001000,"0",null,"A",0.061]
[23449093,"2001-01-31",-9998.000,78894.000,80084.000,79346.000,0.01942105,"0",null,"A",0.380]
[23449095,"2001-01-31",-9998.000,80084.000,80675.000,80084.000,0.01455665,"0",null,"A",0.406]
[23449097,"2001-01-31",-9998.000,80675.000,82033.000,80675.000,0.02858947,"0",null,"A",0.475]
[23449099,"2001-01-31",-9998.000,81344.000,84239.000,82033.000,0.01190501,"0",null,"A",1.853]
[23449101,"2001-01-31",-9998.000,84239.000,86122.000,84239.000,0.01829931,"0",null,"A",1.029]
[23449103,"2001-01-31",-9998.000,85959.000,86734.000,86122.000,0.01695290,"0",null,"A",0.361]
[23449105,"2001-01-31",-9998.000,86614.000,90098.000,86734.000,0.01564651,"0",null,"A",2.150]
[23449107,"2001-01-31",-9998.000,89901.000,90906.000,90098.000,0.01224242,"0",null,"A",0.660]
[23449109,"2001-01-31",-9998.000,90906.000,92581.000,90906.000,0.02943760,"0",null,"A",0.569]
[23449111,"2001-01-31",-9998.000,91920.000,93823.000,92581.000,0.01329764,"0",null,"A",0.934]
[23449113,"2001-01-31",-9998.000,93813.000,96811.000,93823.000,0.02108680,"0",null,"A",1.417]
[23449115,"2001-01-31",-9998.000,96381.000,96880.000,96811.000,0.01078125,"0",null,"A",0.064]
[23449117,"2001-01-31",-9998.000,96757.000,99032.000,96880.000,0.02574162,"0",null,"A",0.836]
[23449119,"2001-01-31",-9998.000,98795.000,101001.000,99032.000,0.02319199,"0",null,"A",0.849]
[23449121,"2001-01-31",-9998.000,100793.000,103043.000,101001.000,0.01546969,"0",null,"A",1.320]
[23449123,"2001-01-31",-9998.000,102954.000,104773.000,103043.000,0.02754777,"0",null,"A",0.628]
[23449125,"2001-01-31",-9998.000,104157.000,107040.000,104773.000,0.03455792,"0",null,"A",0.656]
[23449127,"2001-01-31",-9998.000,106321.000,110456.000,107040.000,0.02326975,"0",null,"A",1.468]
[23449129,"2001-01-31",-9998.000,109883.000,112305.000,110456.000,0.02711143,"0",null,"A",0.682]
[23449131,"2001-01-31",-9998.000,111656.000,114088.000,112305.000,0.02324641,"0",null,"A",0.767]
[23449133,"2001-01-31",-9998.000,113987.000,119309.000,114088.000,0.03304430,"0",null,"A",1.580]
[23449135,"2001-01-31",-9998.000,119059.000,123738.000,119309.000,0.03627354,"0",null,"A",1.221]
[23449137,"2001-01-31",-9998.000,123430.000,124582.000,123738.000,0.03389558,"0",null,"A",0.249]
[23449139,"2001-01-31",-9998.000,124394.000,133228.000,124582.000,0.06306345,"0",null,"A",1.371]
[23449141,"2001-01-31",-9998.000,132317.000,143078.000,133228.000,0.05267379,"0",null,"A",1.870]
[23449143,"2001-01-31",-9998.000,142838.000,150680.000,143078.000,0.05606194,"0",null,"A",1.356]
[23449145,"2001-01-31",-9998.000,63013.000,72077.000,63591.000,0.03549142,"0",null,"A",2.391]
[23449147,"2001-01-31",-9998.000,71939.000,78758.000,72077.000,0.03398270,"0",null,"A",1.966]
[23449149,"2001-01-31",-9998.000,78609.000,84053.000,78758.000,0.03692468,"0",null,"A",1.434]
[23449151,"2001-01-31",-9998.000,83807.000,104479.000,84053.000,0.04330294,"0",null,"A",4.717]
[23449153,"2001-01-31",-9998.000,104064.000,119957.000,104479.000,0.05344613,"0",null,"A",2.896]
[23449155,"2001-01-31",-9998.000,59226.000,70752.000,59226.000,0.03678902,"0",null,"A",3.133]
[23449157,"2001-01-31",-9998.000,70568.000,99144.000,70752.000,0.04696774,"0",null,"A",6.045]
[23449159,"2001-01-31",-9998.000,98737.000,128426.000,99144.000,0.05093407,"0",null,"A",5.749]
[23449161,"2001-01-31",-9998.000,128426.000,133109.000,128426.000,0.07138719,"0",null,"A",0.656]
[23449163,"2001-01-31",-9998.000,132582.000,147677.000,133109.000,0.09816711,"0","H","A",1.484]
[23449165,"2005-11-14",-9998.000,26090.000,27206.000,26116.000,0.00894909,"0",null,"A",1.218]
[23449167,"2005-11-14",-9998.000,27108.000,27938.000,27206.000,0.02211480,"0",null,"A",0.331]
[23449169,"2005-11-14",-9998.000,27938.000,29177.000,27938.000,0.00655902,"0",null,"A",1.889]
[23449171,"2005-11-14",-9998.000,29079.000,29992.000,29177.000,0.00762394,"0",null,"A",1.069]
[23449173,"2005-11-14",-9998.000,29967.000,30184.000,29992.000,0.00193158,"0",null,"A",0.994]
[23449175,"2005-11-14",-9998.000,30091.000,31328.000,30184.000,0.01062209,"0",null,"A",1.077]
[23449177,"2005-11-14",-9998.000,31121.000,32110.000,31328.000,0.00484210,"0",null,"A",1.615]
[23449179,"2005-11-14",-9998.000,32097.000,32134.000,32110.000,0.00054176,"0",null,"A",0.443]
[23449181,"2005-11-14",-9998.000,32099.000,33142.000,32134.000,0.01015105,"0",null,"A",0.993]
[23449183,"2005-11-14",-9998.000,33095.000,35136.000,33142.000,0.00817883,"0",null,"A",2.438]
[23449185,"2001-01-31",-9998.000,35096.000,35136.000,35136.000,0.00001000,"0",null,"A",0.090]
[23449187,"2005-11-14",-9998.000,35091.000,36114.000,35136.000,0.01084257,"0",null,"A",0.902]
[23449189,"2005-11-14",-9998.000,36021.000,37587.000,36114.000,0.00678176,"0",null,"A",2.172]
[23449191,"2005-11-14",-9998.000,37587.000,38137.000,37587.000,0.00687500,"0",null,"A",0.800]
[23449193,"2005-11-14",-9998.000,38101.000,38761.000,38137.000,0.00890156,"0",null,"A",0.701]
[23449195,"2005-11-14",-9998.000,38598.000,40711.000,38761.000,0.00682773,"0",null,"A",2.856]
[23449197,"2005-11-14",-9998.000,40626.000,41521.000,40711.000,0.00548408,"0",null,"A",1.477]
[23449199,"2005-11-14",-9998.000,41488.000,44632.000,41521.000,0.00765125,"0",null,"A",4.066]
[23449201,"2001-01-31",-9998.000,44609.000,45084.000,44632.000,0.07793103,"0",null,"A",0.058]
[23449203,"2005-11-14",-9998.000,44610.000,45820.000,45084.000,0.00730158,"0",null,"A",1.008]
[23449205,"2005-11-14",-9998.000,45820.000,47650.000,45820.000,0.00823211,"0",null,"A",2.223]
[23449207,"2005-11-14",-9998.000,47640.000,48250.000,47650.000,0.00789473,"0",null,"A",0.760]
[23449209,"2001-01-31",-9998.000,48250.000,51873.000,48250.000,0.01726882,"0",null,"A",2.098]
[23449213,"2001-01-31",-9998.000,66122.000,93338.000,66122.000,0.05106191,"0","H","A",5.330]
[23449211,"2001-01-31",-9998.000,51873.000,66122.000,51873.000,0.03350340,"0",null,"A",4.253]
[23449215,"2001-01-31",-9998.000,51666.000,61779.000,51873.000,0.02119837,"0",null,"A",4.673]
[23449217,"2001-01-31",-9998.000,61779.000,62275.000,61779.000,0.02666666,"0",null,"A",0.186]
[23449219,"2001-01-31",-9998.000,62275.000,65676.000,62275.000,0.03618085,"0",null,"A",0.940]
[23449221,"2001-01-31",-9998.000,65084.000,72110.000,65676.000,0.02963611,"0",null,"A",2.171]
[23449223,"2001-01-31",-9998.000,72110.000,75305.000,72110.000,0.05136655,"0",null,"A",0.622]
[23449225,"2001-01-31",-9998.000,74398.000,82026.000,75305.000,0.03937316,"0",null,"A",1.707]
[23449227,"2001-01-31",-9998.000,82026.000,99146.000,82026.000,0.10160237,"0","H","A",1.685]
[23449229,"2005-11-14",-9998.000,48249.000,54280.000,48250.000,0.01036616,"0",null,"A",5.817]
[23449231,"2001-01-31",-9998.000,53577.000,55782.000,54280.000,0.00806659,"0",null,"A",1.862]
[23449233,"2001-01-31",-9998.000,55612.000,56115.000,55782.000,0.02081250,"0",null,"A",0.160]
[23449235,"2001-01-31",-9998.000,56115.000,57350.000,56115.000,0.00991171,"0",null,"A",1.246]
[23449237,"2001-01-31",-9998.000,57350.000,60414.000,57350.000,0.01013898,"0",null,"A",3.022]
[23449239,"2001-01-31",-9998.000,60392.000,60730.000,60414.000,0.00800000,"0",null,"A",0.395]
[23449241,"2001-01-31",-9998.000,60730.000,61062.000,60730.000,0.02423357,"0",null,"A",0.137]
[23449243,"2001-01-31",-9998.000,61062.000,63506.000,61062.000,0.01499386,"0",null,"A",1.630]
[23449245,"2001-01-31",-9998.000,62853.000,63553.000,63506.000,0.00109302,"0",null,"A",0.430]
[23449247,"2001-01-31",-9998.000,63553.000,68678.000,63553.000,0.01320535,"0",null,"A",3.881]
[23449249,"2001-01-31",-9998.000,68678.000,71422.000,68678.000,0.01387259,"0",null,"A",1.978]
[23449251,"2001-01-31",-9998.000,71422.000,93555.000,71422.000,0.01544090,"0",null,"A",14.334]
[23449253,"2001-01-31",-9998.000,93585.000,102215.000,93881.000,0.02620754,"0",null,"A",3.180]
[23449255,"2001-01-31",-9998.000,102215.000,109113.000,102215.000,0.03396356,"0",null,"A",2.031]
[23449257,"2001-01-31",-9998.000,108720.000,110148.000,109113.000,0.03327974,"0",null,"A",0.311]
[23449259,"2001-01-31",-9998.000,110148.000,140065.000,110148.000,0.05016264,"0","H","A",5.964]
[23449261,"2001-01-31",-9998.000,93555.000,93881.000,93555.000,0.05015384,"0",null,"A",0.065]
[23449263,"2001-01-31",-9998.000,93227.000,105817.000,93555.000,0.02327196,"0",null,"A",5.269]
[23449265,"2001-01-31",-9998.000,105365.000,115236.000,105817.000,0.02462483,"0",null,"A",3.825]
[23449267,"2001-01-31",-9998.000,115199.000,125991.000,115236.000,0.02855057,"0",null,"A",3.767]
[23449269,"2001-01-31",-9998.000,125433.000,132248.000,125991.000,0.03255463,"0",null,"A",1.922]
[23449271,"2001-01-31",-9998.000,132248.000,134891.000,132248.000,0.04831809,"0",null,"A",0.547]
[23449275,"2001-01-31",-9998.000,151402.000,156894.000,151402.000,0.05892703,"0","H","A",0.932]
[23449273,"2001-01-31",-9998.000,134891.000,151402.000,134891.000,0.05305591,"0",null,"A",3.112]
[23449277,"2005-09-06",-9998.000,16530.000,16552.000,16552.000,0.00001000,"0",null,"A",2.688]
[23449279,"2005-09-06",-9998.000,16521.000,16552.000,16552.000,0.00001000,"0",null,"A",0.750]
[23449281,"2005-09-06",-9998.000,16435.000,16552.000,16552.000,0.00001000,"0",null,"A",0.987]
[23449283,"2005-09-06",-9998.000,16545.000,16552.000,16552.000,0.00001000,"0",null,"A",1.269]
[23449285,"2005-09-06",-9998.000,16544.000,16552.000,16552.000,0.00001000,"0",null,"A",2.033]
[23449287,"2005-09-06",-9998.000,16542.000,16552.000,16552.000,0.00001000,"0",null,"A",1.955]
[23449289,"2005-09-06",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.413]
[23449291,"2005-09-06",-9998.000,16545.000,16552.000,16552.000,0.00001000,"0",null,"A",1.123]
[23449293,"2005-09-06",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.569]
[23449295,"2005-09-06",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.589]
[23449297,"2005-09-06",-9998.000,16546.000,19566.000,16552.000,0.05644194,"0",null,"A",0.534]
[23449299,"2005-09-06",-9998.000,19566.000,19566.000,19566.000,0.00001000,"0",null,"A",1.236]
[23449301,"2005-09-06",-9998.000,19440.000,19566.000,19566.000,0.00001000,"0",null,"A",0.680]
[23449303,"2005-09-06",-9998.000,19518.000,19567.000,19566.000,0.00001094,"0",null,"A",0.914]
[23449305,"2005-09-06",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",0.544]
[23449307,"2005-09-06",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",1.125]
[23449309,"2005-09-06",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",0.477]
[23449311,"2005-09-06",-9998.000,19559.000,19567.000,19567.000,0.00001000,"0",null,"A",2.702]
[23449313,"2005-09-06",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",0.322]
[23449315,"2005-09-06",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",0.553]
[23449317,"2001-01-31",-9998.000,19567.000,20392.000,19567.000,0.00591397,"0",null,"A",1.395]
[23449319,"2001-01-31",-9998.000,20392.000,21077.000,20392.000,0.02268211,"0",null,"A",0.302]
[23449321,"2001-01-31",-9998.000,21066.000,34914.000,21077.000,0.02124520,"0",null,"A",6.513]
[23449323,"2001-01-31",-9998.000,34712.000,67020.000,34914.000,0.02108768,"0","H","A",15.225]
[23449325,"2005-09-06",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",2.453]
[23449327,"2005-09-06",-9998.000,19518.000,19567.000,19567.000,0.00001000,"0",null,"A",0.942]
[23449329,"2001-01-31",-9998.000,19557.000,19567.000,19567.000,0.00001000,"0",null,"A",0.716]
[23449333,"2001-01-31",-9998.000,19679.000,22470.000,19679.000,0.01721776,"0",null,"A",1.621]
[23449331,"2001-01-31",-9998.000,19567.000,19679.000,19567.000,0.00408759,"0",null,"A",0.274]
[23449335,"2001-01-31",-9998.000,22362.000,28292.000,22470.000,0.01803034,"0",null,"A",3.229]
[23449337,"2001-01-31",-9998.000,27625.000,30056.000,28292.000,0.01395569,"0",null,"A",1.264]
[23449339,"2001-01-31",-9998.000,29358.000,31839.000,30056.000,0.01166121,"0",null,"A",1.529]
[23449341,"2001-01-31",-9998.000,31530.000,31839.000,31839.000,0.00001000,"0",null,"A",0.054]
[23449343,"2001-01-31",-9998.000,31691.000,34803.000,31839.000,0.01462981,"0",null,"A",2.026]
[23449345,"2001-01-31",-9998.000,34682.000,36323.000,34803.000,0.01543147,"0",null,"A",0.985]
[23449347,"2001-01-31",-9998.000,36323.000,45576.000,36323.000,0.01775666,"0",null,"A",5.211]
[23449349,"2001-01-31",-9998.000,45576.000,49383.000,45576.000,0.02062296,"0",null,"A",1.846]
[23449351,"2001-01-31",-9998.000,49383.000,66143.000,49383.000,0.03159283,"0","H","A",5.305]
[23449353,"2005-09-06",-9998.000,19518.000,19567.000,19567.000,0.00001000,"0",null,"A",6.284]
[23449355,"2005-09-06",-9998.000,19518.000,19567.000,19567.000,0.00001000,"0",null,"A",1.400]
[23449357,"2001-01-31",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",0.819]
[23449359,"2001-01-31",-9998.000,19567.000,20297.000,19567.000,0.00974632,"0",null,"A",0.749]
[23449361,"2001-01-31",-9998.000,20113.000,22804.000,20297.000,0.00961273,"0",null,"A",2.608]
[23449363,"2001-01-31",-9998.000,22762.000,24287.000,22804.000,0.01236864,"0",null,"A",1.199]
[23449365,"2001-01-31",-9998.000,24144.000,27825.000,24287.000,0.01458367,"0",null,"A",2.426]
[23449367,"2001-01-31",-9998.000,27522.000,29068.000,27825.000,0.00906637,"0",null,"A",1.371]
[23449369,"2001-01-31",-9998.000,29068.000,29153.000,29068.000,0.01517857,"0",null,"A",0.056]
[23449371,"2001-01-31",-9998.000,29053.000,31231.000,29153.000,0.01082855,"0",null,"A",1.919]
[23449373,"2001-01-31",-9998.000,31226.000,32056.000,31231.000,0.01379598,"0",null,"A",0.598]
[23449375,"2001-01-31",-9998.000,31958.000,32701.000,32056.000,0.01080402,"0",null,"A",0.597]
[23449377,"2001-01-31",-9998.000,32595.000,34557.000,32701.000,0.01420045,"0",null,"A",1.307]
[23449379,"2001-01-31",-9998.000,34520.000,35318.000,34557.000,0.01090257,"0",null,"A",0.698]
[23449381,"2001-01-31",-9998.000,35318.000,35568.000,35318.000,0.01152073,"0",null,"A",0.217]
[23449383,"2001-01-31",-9998.000,35568.000,36785.000,35568.000,0.01074139,"0",null,"A",1.133]
[23449385,"2001-01-31",-9998.000,36785.000,37588.000,36785.000,0.01454710,"0",null,"A",0.552]
[23449387,"2001-01-31",-9998.000,37588.000,38592.000,37588.000,0.01648604,"0",null,"A",0.609]
[23449389,"2001-01-31",-9998.000,38397.000,39109.000,38592.000,0.00746031,"0",null,"A",0.693]
[23449391,"2001-01-31",-9998.000,38952.000,40670.000,39109.000,0.01160594,"0",null,"A",1.345]
[23449393,"2001-01-31",-9998.000,40569.000,42589.000,40670.000,0.01616680,"0",null,"A",1.187]
[23449395,"2001-01-31",-9998.000,42589.000,45520.000,42589.000,0.01586038,"0",null,"A",1.848]
[23449397,"2001-01-31",-9998.000,45480.000,48388.000,45520.000,0.02158013,"0",null,"A",1.329]
[23449399,"2001-01-31",-9998.000,48388.000,49496.000,48388.000,0.02229376,"0",null,"A",0.497]
[23449401,"2001-01-31",-9998.000,49197.000,59215.000,49496.000,0.01998560,"0",null,"A",4.863]
[23449403,"2001-01-31",-9998.000,59215.000,61277.000,59215.000,0.02600252,"0",null,"A",0.793]
[23449405,"2005-11-14",-9998.000,61277.000,66292.000,61277.000,0.03341105,"0",null,"A",1.501]
[23449407,"2005-11-14",-9998.000,65430.000,73449.000,66292.000,0.02355051,"0",null,"A",3.039]
[23449411,"2001-01-31",-9998.000,19617.000,20147.000,19617.000,0.00500945,"0",null,"A",1.058]
[23449409,"2001-01-31",-9998.000,19567.000,19617.000,19567.000,0.00048076,"0",null,"A",1.040]
[23449413,"2001-01-31",-9998.000,20054.000,20981.000,20147.000,0.00943438,"0",null,"A",0.884]
[23449415,"2001-01-31",-9998.000,20971.000,23375.000,20981.000,0.01015697,"0",null,"A",2.357]
[23449417,"2001-01-31",-9998.000,23375.000,23610.000,23375.000,0.03051948,"0",null,"A",0.077]
[23449419,"2001-01-31",-9998.000,23610.000,26509.000,23610.000,0.00884111,"0",null,"A",3.279]
[23449421,"2001-01-31",-9998.000,26509.000,27679.000,26509.000,0.01527415,"0",null,"A",0.766]
[23449423,"2001-01-31",-9998.000,27679.000,29903.000,27679.000,0.01108121,"0",null,"A",2.007]
[23449425,"2001-01-31",-9998.000,29903.000,30508.000,29903.000,0.00831043,"0",null,"A",0.728]
[23449427,"2001-01-31",-9998.000,30324.000,31196.000,30508.000,0.00685258,"0",null,"A",1.004]
[23449429,"2001-01-31",-9998.000,31062.000,33558.000,31196.000,0.00789702,"0",null,"A",2.991]
[23449431,"2001-01-31",-9998.000,33558.000,33579.000,33558.000,0.00403846,"0",null,"A",0.052]
[23449433,"2001-01-31",-9998.000,33579.000,33714.000,33579.000,0.00581896,"0",null,"A",0.232]
[23449435,"2001-01-31",-9998.000,33670.000,36077.000,33714.000,0.01154936,"0",null,"A",2.046]
[23449437,"2001-01-31",-9998.000,36030.000,37089.000,36077.000,0.01629629,"0",null,"A",0.621]
[23449439,"2005-11-14",-9998.000,36882.000,39571.000,37089.000,0.01307692,"0",null,"A",1.898]
[23449441,"2005-11-14",-9998.000,39569.000,39923.000,39571.000,0.01044510,"0",null,"A",0.337]
[23449443,"2005-11-14",-9998.000,39923.000,48348.000,39923.000,0.01662063,"0",null,"A",5.069]
[23449445,"2005-11-14",-9998.000,48127.000,54323.000,48348.000,0.01547526,"0",null,"A",3.861]
[23449447,"2005-11-14",-9998.000,54323.000,57717.000,54323.000,0.03276061,"0",null,"A",1.036]
[23449449,"2005-11-14",-9998.000,56309.000,58627.000,57717.000,0.00764063,"0",null,"A",1.191]
[23449451,"2005-11-14",-9998.000,58627.000,60529.000,58627.000,0.02356877,"0",null,"A",0.807]
[23449453,"2005-11-14",-9998.000,59938.000,62628.000,60529.000,0.01730420,"0",null,"A",1.213]
[23449455,"2005-11-14",-9998.000,62356.000,65958.000,62628.000,0.08102189,"0",null,"A",0.411]
[23449457,"2005-11-14",-9998.000,63636.000,69982.000,65958.000,0.02331402,"0",null,"A",1.726]
[23449461,"2005-11-14",-9998.000,74614.000,78039.000,74614.000,0.01590803,"0",null,"A",2.153]
[23449459,"2005-11-14",-9998.000,69528.000,74614.000,69982.000,0.02350076,"0",null,"A",1.971]
[23449463,"2001-01-31",-9998.000,36077.000,37519.000,36077.000,0.01694477,"0",null,"A",0.851]
[23449465,"2001-01-31",-9998.000,37519.000,40600.000,37519.000,0.01727986,"0",null,"A",1.783]
[23449467,"2001-01-31",-9998.000,40479.000,40600.000,40600.000,0.00001000,"0",null,"A",0.194]
[23449469,"2001-01-31",-9998.000,40597.000,42908.000,40600.000,0.02214971,"0",null,"A",1.042]
[23449471,"2001-01-31",-9998.000,42908.000,45359.000,42908.000,0.01574181,"0",null,"A",1.557]
[23449473,"2001-01-31",-9998.000,45343.000,49802.000,45359.000,0.02251900,"0",null,"A",1.973]
[23449475,"2001-01-31",-9998.000,49505.000,57425.000,49802.000,0.01898157,"0",null,"A",4.016]
[23449477,"2001-01-31",-9998.000,57036.000,63584.000,57425.000,0.02966763,"0",null,"A",2.076]
[23449479,"2001-01-31",-9998.000,62894.000,66185.000,63584.000,0.02128477,"0",null,"A",1.222]
[23449481,"2001-01-31",-9998.000,65938.000,75013.000,66185.000,0.02778722,"0","H","A",3.177]
[23449483,"2005-09-06",-9998.000,19518.000,19570.000,19567.000,0.00001526,"0",null,"A",1.965]
[23449485,"2005-09-06",-9998.000,19570.000,19570.000,19570.000,0.00001000,"0",null,"A",1.256]
[23449487,"2005-09-06",-9998.000,19569.000,19570.000,19570.000,0.00001000,"0",null,"A",1.316]
[23449489,"2005-09-06",-9998.000,19570.000,19570.000,19570.000,0.00001000,"0",null,"A",0.655]
[23449491,"2005-09-06",-9998.000,19570.000,19570.000,19570.000,0.00001000,"0",null,"A",1.643]
[23449493,"2005-09-06",-9998.000,19570.000,19572.000,19570.000,0.00004914,"0",null,"A",0.407]
[23449495,"2005-01-24",-9998.000,19518.000,19572.000,19572.000,0.00001000,"0",null,"A",1.198]
[23449497,"2005-09-06",-9998.000,19556.000,19572.000,19572.000,0.00001000,"0",null,"A",0.866]
[23449499,"2005-09-06",-9998.000,19563.000,19572.000,19572.000,0.00001000,"0",null,"A",1.154]
[23449501,"2005-09-06",-9998.000,19539.000,19572.000,19572.000,0.00001000,"0",null,"A",0.659]
[23449503,"2005-09-06",-9998.000,19569.000,19572.000,19572.000,0.00001000,"0",null,"A",0.954]
[23449505,"2005-09-06",-9998.000,19566.000,19572.000,19572.000,0.00001000,"0",null,"A",1.605]
[23449507,"2005-09-06",-9998.000,19569.000,19572.000,19572.000,0.00001000,"0",null,"A",2.159]
[23449509,"2005-09-06",-9998.000,19568.000,19572.000,19572.000,0.00001000,"0",null,"A",1.169]
[23449511,"2005-09-06",-9998.000,19562.000,19584.000,19572.000,0.00008608,"0",null,"A",1.394]
[23449513,"2005-09-06",-9998.000,19531.000,19584.000,19584.000,0.00001000,"0",null,"A",1.505]
[23449515,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",1.433]
[23449517,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.985]
[23449519,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",1.246]
[23449521,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.873]
[23449523,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",1.529]
[23449525,"2005-01-24",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.760]
[23449527,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.952]
[23449529,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.601]
[23449531,"2005-09-06",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.314]
[23449533,"2005-09-06",-9998.000,19518.000,19584.000,19584.000,0.00001000,"0",null,"A",2.651]
[23449535,"2005-09-06",-9998.000,19571.000,19584.000,19584.000,0.00001000,"0",null,"A",0.615]
[23449537,"2005-09-06",-9998.000,19573.000,19584.000,19584.000,0.00001000,"0",null,"A",0.577]
[23449539,"2005-09-06",-9998.000,19562.000,19584.000,19584.000,0.00001000,"0",null,"A",5.364]
[23449541,"2005-09-06",-9998.000,19572.000,22593.000,19584.000,0.02008678,"0",null,"A",1.498]
[23449543,"2005-09-06",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",0.667]
[23449545,"2005-09-06",-9998.000,22579.000,22593.000,22593.000,0.00001000,"0",null,"A",0.870]
[23449547,"2005-01-24",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",1.086]
[23449549,"2005-09-06",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",0.245]
[23449551,"2005-09-06",-9998.000,22583.000,22593.000,22593.000,0.00001000,"0",null,"A",0.978]
[23449553,"2005-09-06",-9998.000,21971.000,22593.000,22593.000,0.00001000,"0",null,"A",1.420]
[23449555,"2005-09-06",-9998.000,22375.000,22593.000,22593.000,0.00001000,"0",null,"A",0.649]
[23449557,"2005-09-06",-9998.000,22363.000,22593.000,22593.000,0.00001000,"0",null,"A",1.317]
[23449559,"2005-09-06",-9998.000,22577.000,22595.000,22593.000,0.00001507,"0",null,"A",1.327]
[23449561,"2005-09-06",-9998.000,22595.000,22595.000,22595.000,0.00001000,"0",null,"A",1.027]
[23449563,"2005-09-06",-9998.000,22568.000,22595.000,22595.000,0.00001000,"0",null,"A",1.443]
[23449565,"2005-09-06",-9998.000,22593.000,22595.000,22595.000,0.00001000,"0",null,"A",0.669]
[23449567,"2005-09-06",-9998.000,22592.000,22595.000,22595.000,0.00001000,"0",null,"A",1.865]
[23449569,"2005-09-06",-9998.000,22594.000,22595.000,22595.000,0.00001000,"0",null,"A",0.705]
[23449571,"2005-09-06",-9998.000,22590.000,22595.000,22595.000,0.00001000,"0",null,"A",0.475]
[23449573,"2005-09-06",-9998.000,22589.000,22595.000,22595.000,0.00001000,"0",null,"A",2.747]
[23449575,"2005-09-06",-9998.000,22587.000,22595.000,22595.000,0.00001000,"0",null,"A",0.623]
[23449577,"2005-09-06",-9998.000,22595.000,22595.000,22595.000,0.00001000,"0",null,"A",0.767]
[23449579,"2005-09-06",-9998.000,22422.000,22596.000,22595.000,0.00001000,"0",null,"A",1.499]
[23449581,"2005-09-06",-9998.000,22596.000,22596.000,22596.000,0.00001000,"0",null,"A",1.820]
[23449583,"2005-09-06",-9998.000,22596.000,22596.000,22596.000,0.00001000,"0",null,"A",0.641]
[23449585,"2005-09-06",-9998.000,22596.000,22596.000,22596.000,0.00001000,"0",null,"A",0.635]
[23449587,"2005-09-06",-9998.000,22026.000,22596.000,22596.000,0.00001000,"0",null,"A",0.950]
[23449589,"2005-09-06",-9998.000,21835.000,22596.000,22596.000,0.00001000,"0",null,"A",0.167]
[23449591,"2005-09-06",-9998.000,22132.000,22598.000,22596.000,0.00002522,"0",null,"A",0.793]
[23449593,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.822]
[23449595,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.147]
[23449597,"2005-09-06",-9998.000,22597.000,22598.000,22598.000,0.00001000,"0",null,"A",0.787]
[23449599,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.186]
[23449601,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.425]
[23449603,"2005-09-06",-9998.000,22581.000,22598.000,22598.000,0.00001000,"0",null,"A",0.605]
[23449605,"2005-09-06",-9998.000,22595.000,22598.000,22598.000,0.00001000,"0",null,"A",0.698]
[23449607,"2005-09-06",-9998.000,22595.000,22598.000,22598.000,0.00001000,"0",null,"A",1.930]
[23449609,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",1.106]
[23449611,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.634]
[23449613,"2005-09-06",-9998.000,22592.000,22598.000,22598.000,0.00001000,"0",null,"A",2.078]
[23449617,"2001-01-31",-9998.000,23152.000,23781.000,23152.000,0.01553086,"0",null,"A",0.405]
[23449615,"2001-01-31",-9998.000,22597.000,23152.000,22598.000,0.00484265,"0",null,"A",1.144]
[23449619,"2001-01-31",-9998.000,23751.000,24442.000,23781.000,0.01365702,"0",null,"A",0.484]
[23449621,"2001-01-31",-9998.000,24442.000,25135.000,24442.000,0.03238317,"0",null,"A",0.214]
[23449623,"2001-01-31",-9998.000,25135.000,28592.000,25135.000,0.01212982,"0",null,"A",2.850]
[23449625,"2001-01-31",-9998.000,28592.000,29045.000,28592.000,0.06761194,"0",null,"A",0.067]
[23449627,"2001-01-31",-9998.000,28780.000,32712.000,29045.000,0.01586072,"0",null,"A",2.312]
[23449629,"2001-01-31",-9998.000,32629.000,34087.000,32712.000,0.01828457,"0",null,"A",0.752]
[23449631,"2001-01-31",-9998.000,33814.000,35633.000,34087.000,0.01254870,"0",null,"A",1.232]
[23449633,"2001-01-31",-9998.000,35271.000,35633.000,35633.000,0.00001000,"0",null,"A",0.185]
[23449635,"2001-01-31",-9998.000,35523.000,36715.000,35633.000,0.01888307,"0",null,"A",0.573]
[23449637,"2001-01-31",-9998.000,36715.000,42569.000,36715.000,0.04598586,"0",null,"A",1.273]
[23449639,"2001-01-31",-9998.000,42415.000,49969.000,42569.000,0.04989885,"0",null,"A",1.483]
[23449641,"2001-01-31",-9998.000,49869.000,52208.000,49969.000,0.05065610,"0",null,"A",0.442]
[23449643,"2001-01-31",-9998.000,52208.000,75655.000,52208.000,0.06884028,"0",null,"A",3.406]
[23449645,"2001-01-31",-9998.000,75655.000,82935.000,75655.000,0.03723785,"0","H","A",1.955]
[23449647,"2001-01-31",-9998.000,36504.000,37890.000,36715.000,0.01725403,"0",null,"A",0.681]
[23449649,"2001-01-31",-9998.000,37693.000,40314.000,37890.000,0.02075342,"0",null,"A",1.168]
[23449651,"2001-01-31",-9998.000,40300.000,42472.000,40314.000,0.02028195,"0",null,"A",1.064]
[23449653,"2001-01-31",-9998.000,42472.000,44306.000,42472.000,0.01537300,"0",null,"A",1.193]
[23449655,"2001-01-31",-9998.000,44278.000,48596.000,44306.000,0.02215909,"0",null,"A",1.936]
[23449657,"2001-01-31",-9998.000,48470.000,48756.000,48596.000,0.01481481,"0",null,"A",0.108]
[23449659,"2001-01-31",-9998.000,48680.000,50500.000,48756.000,0.01865240,"0",null,"A",0.935]
[23449661,"2001-01-31",-9998.000,50223.000,50500.000,50500.000,0.00001000,"0",null,"A",0.057]
[23449663,"2001-01-31",-9998.000,50336.000,53127.000,50500.000,0.02345535,"0",null,"A",1.120]
[23449665,"2001-01-31",-9998.000,53029.000,54651.000,53127.000,0.02913957,"0",null,"A",0.523]
[23449667,"2001-01-31",-9998.000,54266.000,59904.000,54651.000,0.02453526,"0",null,"A",2.141]
[23449669,"2001-01-31",-9998.000,59570.000,62043.000,59904.000,0.02282817,"0",null,"A",0.937]
[23449671,"2001-01-31",-9998.000,62043.000,69715.000,62043.000,0.02802045,"0",null,"A",2.738]
[23449673,"2001-01-31",-9998.000,69704.000,73175.000,69715.000,0.02932203,"0",null,"A",1.180]
[23449675,"2001-01-31",-9998.000,72987.000,77299.000,73175.000,0.03738893,"0",null,"A",1.103]
[23449677,"2001-01-31",-9998.000,77135.000,77390.000,77299.000,0.00404444,"0",null,"A",0.225]
[23449679,"2001-01-31",-9998.000,77390.000,81222.000,77390.000,0.04165217,"0",null,"A",0.920]
[23449681,"2001-01-31",-9998.000,80213.000,81222.000,81222.000,0.00001000,"0",null,"A",0.074]
[23449683,"2001-01-31",-9998.000,80819.000,86613.000,81222.000,0.02803432,"0",null,"A",1.923]
[23449685,"2001-01-31",-9998.000,86613.000,94481.000,86613.000,0.05169513,"0",null,"A",1.522]
[23449687,"2001-01-31",-9998.000,94254.000,115818.000,94481.000,0.05264495,"0",null,"A",4.053]
[23449689,"2001-01-31",-9998.000,115778.000,129705.000,115818.000,0.06361429,"0","H","A",2.183]
[23449691,"2005-11-14",-9998.000,28489.000,35034.000,28592.000,0.02987940,"0",null,"A",2.156]
[23449693,"2005-11-14",-9998.000,35034.000,43943.000,35034.000,0.03084833,"0",null,"A",2.888]
[23449695,"2001-01-31",-9998.000,42384.000,43943.000,43943.000,0.00001000,"0",null,"A",0.036]
[23449699,"2005-11-14",-9998.000,43558.000,50263.000,43943.000,0.02996680,"0",null,"A",2.109]
[23449697,"2005-11-14",-9998.000,42753.000,43943.000,43943.000,0.00001000,"0",null,"A",0.304]
[23449701,"2005-11-14",-9998.000,50263.000,56171.000,50263.000,0.03193513,"0",null,"A",1.850]
[23449703,"2005-11-14",-9998.000,56171.000,65065.000,56171.000,0.04617860,"0",null,"A",1.926]
[23449705,"2005-11-14",-9998.000,64208.000,78750.000,65065.000,0.04105910,"0",null,"A",3.333]
[23449707,"2005-11-14",-9998.000,78239.000,91929.000,78750.000,0.03709259,"0",null,"A",3.553]
[23449709,"2005-11-14",-9998.000,91681.000,104620.000,91929.000,0.03533129,"0",null,"A",3.592]
[23449711,"2001-01-31",-9998.000,104620.000,129017.000,104620.000,0.06117602,"0","H","A",3.988]
[23449713,"2001-01-31",-9998.000,49831.000,73740.000,50263.000,0.04867717,"0",null,"A",4.823]
[23449715,"2001-01-31",-9998.000,72899.000,88005.000,73740.000,0.04556052,"0",null,"A",3.131]
[23449717,"2001-01-31",-9998.000,88005.000,111861.000,88005.000,0.06202808,"0","H","A",3.846]
[23449719,"2005-11-14",-9998.000,23781.000,26858.000,23781.000,0.02668690,"0",null,"A",1.153]
[23449721,"2001-01-31",-9998.000,26858.000,29192.000,26858.000,0.02892193,"0",null,"A",0.807]
[23449723,"2001-01-31",-9998.000,28988.000,31788.000,29192.000,0.02900558,"0",null,"A",0.895]
[23449725,"2001-01-31",-9998.000,31788.000,45579.000,31788.000,0.03235804,"0",null,"A",4.262]
[23449727,"2001-01-31",-9998.000,45579.000,49544.000,45579.000,0.03588235,"0",null,"A",1.105]
[23449729,"2001-01-31",-9998.000,48795.000,63461.000,49544.000,0.03438843,"0",null,"A",4.047]
[23449731,"2005-11-14",-9998.000,62730.000,70259.000,63461.000,0.03378727,"0",null,"A",2.012]
[23449733,"2005-11-14",-9998.000,70259.000,83885.000,70259.000,0.05050407,"0",null,"A",2.698]
[23449735,"2005-11-14",-9998.000,83885.000,105803.000,83885.000,0.06401285,"0","H","A",3.424]
[23449737,"2005-09-06",-9998.000,22596.000,22598.000,22598.000,0.00001000,"0",null,"A",3.256]
[23449739,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.494]
[23449741,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.612]
[23449743,"2005-09-06",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.754]
[23449745,"2005-09-06",-9998.000,22462.000,22601.000,22598.000,0.00001569,"0",null,"A",1.912]
[23449747,"2005-09-06",-9998.000,22596.000,22601.000,22601.000,0.00001000,"0",null,"A",3.408]
[23449749,"2005-09-06",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",1.034]
[23449751,"2005-09-06",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.792]
[23449753,"2005-09-06",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.261]
[23449755,"2005-11-14",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.770]
[23449759,"2005-11-14",-9998.000,22598.000,23247.000,22598.000,0.01948948,"0",null,"A",0.333]
[23449757,"2005-11-14",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.274]
[23449761,"2005-11-14",-9998.000,23247.000,26980.000,23247.000,0.04280963,"0",null,"A",0.872]
[23449763,"2005-11-14",-9998.000,26980.000,33999.000,26980.000,0.04266869,"0",null,"A",1.645]
[23449765,"2005-11-14",-9998.000,33972.000,35242.000,33999.000,0.04286206,"0",null,"A",0.290]
[23449767,"2005-11-14",-9998.000,35085.000,37860.000,35242.000,0.03591220,"0",null,"A",0.729]
[23449769,"2005-11-14",-9998.000,37588.000,66422.000,37860.000,0.05390073,"0",null,"A",5.299]
[23449771,"2005-11-14",-9998.000,66085.000,72780.000,66422.000,0.06009451,"0",null,"A",1.058]
[23451099,"2005-11-14",-9998.000,81592.000,85280.000,81592.000,0.01991360,"0","H","A",1.852]
[23449773,"2005-11-14",-9998.000,72780.000,81592.000,72780.000,0.05958079,"0",null,"A",1.479]
[23449777,"2001-01-31",-9998.000,19573.000,19612.000,19584.000,0.00190476,"0",null,"A",0.147]
[23449775,"2001-01-31",-9998.000,19572.000,19584.000,19584.000,0.00001000,"0",null,"A",0.283]
[23449779,"2001-01-31",-9998.000,19608.000,24323.000,19612.000,0.03520926,"0",null,"A",1.338]
[23449781,"2001-01-31",-9998.000,23857.000,35855.000,24323.000,0.03352325,"0",null,"A",3.440]
[23449783,"2001-01-31",-9998.000,35017.000,43510.000,35855.000,0.03477964,"0",null,"A",2.201]
[23449785,"2001-01-31",-9998.000,43510.000,49926.000,43510.000,0.04110185,"0",null,"A",1.561]
[23449787,"2001-01-31",-9998.000,49831.000,71469.000,49926.000,0.05053483,"0",null,"A",4.263]
[23449789,"2001-01-31",-9998.000,71439.000,74957.000,71469.000,0.01283296,"0",null,"A",2.718]
[23449791,"2001-01-31",-9998.000,74898.000,78685.000,74957.000,0.01232804,"0","H","A",3.024]
[23449793,"2001-01-31",-9998.000,19568.000,19590.000,19572.000,0.00024258,"0",null,"A",0.742]
[23449795,"2001-01-31",-9998.000,19590.000,21040.000,19590.000,0.01333946,"0",null,"A",1.087]
[23449797,"2001-01-31",-9998.000,20959.000,23197.000,21040.000,0.01745145,"0",null,"A",1.236]
[23449799,"2001-01-31",-9998.000,23193.000,30257.000,23197.000,0.01972618,"0",null,"A",3.579]
[23449801,"2001-01-31",-9998.000,30257.000,33012.000,30257.000,0.02039230,"0",null,"A",1.351]
[23449803,"2001-01-31",-9998.000,33012.000,34107.000,33012.000,0.01283704,"0",null,"A",0.853]
[23449805,"2001-01-31",-9998.000,34107.000,36076.000,34107.000,0.01859301,"0",null,"A",1.059]
[23449807,"2001-01-31",-9998.000,36076.000,41686.000,36076.000,0.02249398,"0",null,"A",2.494]
[23449809,"2001-01-31",-9998.000,41686.000,44300.000,41686.000,0.02372050,"0",null,"A",1.102]
[23449811,"2001-01-31",-9998.000,44091.000,47378.000,44300.000,0.02660328,"0",null,"A",1.157]
[23449813,"2001-01-31",-9998.000,47309.000,49753.000,47378.000,0.02122430,"0",null,"A",1.119]
[23449815,"2001-01-31",-9998.000,49546.000,51353.000,49753.000,0.01466544,"0",null,"A",1.091]
[23449817,"2001-01-31",-9998.000,51278.000,53515.000,51353.000,0.02890374,"0",null,"A",0.748]
[23449819,"2001-01-31",-9998.000,53515.000,55355.000,53515.000,0.01684981,"0",null,"A",1.092]
[23449821,"2001-01-31",-9998.000,55355.000,56937.000,55355.000,0.02699658,"0",null,"A",0.586]
[23449823,"2001-01-31",-9998.000,56937.000,62855.000,56937.000,0.01282340,"0",null,"A",4.615]
[23449825,"2001-01-31",-9998.000,62855.000,69555.000,62855.000,0.01710492,"0","H","A",3.917]
[23449829,"2001-01-31",-9998.000,16546.000,16967.000,16552.000,0.00292459,"0",null,"A",1.419]
[23449827,"2001-01-31",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.270]
[23449831,"2001-01-31",-9998.000,16966.000,18363.000,16967.000,0.00633969,"0",null,"A",2.202]
[23449833,"2001-01-31",-9998.000,17937.000,18914.000,18363.000,0.01315035,"0",null,"A",0.419]
[23449835,"2001-01-31",-9998.000,18402.000,18914.000,18914.000,0.00001000,"0",null,"A",0.217]
[23449837,"2001-01-31",-9998.000,18672.000,20607.000,18914.000,0.00961385,"0",null,"A",1.761]
[23449839,"2001-01-31",-9998.000,20468.000,21802.000,20607.000,0.01153474,"0",null,"A",1.036]
[23449841,"2001-01-31",-9998.000,21343.000,23089.000,21802.000,0.00596109,"0",null,"A",2.159]
[23449843,"2001-01-31",-9998.000,22961.000,23611.000,23089.000,0.00479338,"0",null,"A",1.089]
[23449845,"2001-01-31",-9998.000,23561.000,24461.000,23611.000,0.01024096,"0",null,"A",0.830]
[23449847,"2001-01-31",-9998.000,24214.000,26071.000,24461.000,0.01171761,"0",null,"A",1.374]
[23449849,"2001-01-31",-9998.000,25932.000,27534.000,26071.000,0.01016678,"0",null,"A",1.439]
[23449851,"2001-01-31",-9998.000,27480.000,28950.000,27534.000,0.01169281,"0",null,"A",1.211]
[23449853,"2001-01-31",-9998.000,28291.000,30459.000,28950.000,0.00656372,"0",null,"A",2.299]
[23449855,"2001-01-31",-9998.000,30459.000,31878.000,30459.000,0.00836181,"0",null,"A",1.697]
[23449857,"2001-01-31",-9998.000,31763.000,32920.000,31878.000,0.00525466,"0",null,"A",1.983]
[23449859,"2001-01-31",-9998.000,32919.000,33324.000,32920.000,0.00460136,"0",null,"A",0.878]
[23449861,"2001-01-31",-9998.000,33324.000,33584.000,33324.000,0.01313131,"0",null,"A",0.198]
[23449863,"2001-01-31",-9998.000,33498.000,33630.000,33584.000,0.00302631,"0",null,"A",0.152]
[23449865,"2001-01-31",-9998.000,33630.000,36122.000,33630.000,0.01244133,"0",null,"A",2.003]
[23449867,"2001-01-31",-9998.000,36122.000,38070.000,36122.000,0.01174909,"0",null,"A",1.658]
[23449869,"2001-01-31",-9998.000,38070.000,38771.000,38070.000,0.00823736,"0",null,"A",0.851]
[23449871,"2001-01-31",-9998.000,38771.000,39551.000,38771.000,0.01016949,"0",null,"A",0.767]
[23449873,"2001-01-31",-9998.000,39551.000,43392.000,39551.000,0.00614560,"0",null,"A",6.250]
[23449875,"2001-01-31",-9998.000,43392.000,46014.000,43392.000,0.00446601,"0",null,"A",5.871]
[23449877,"2001-01-31",-9998.000,45970.000,47061.000,46014.000,0.00377705,"0",null,"A",2.772]
[23449879,"2001-01-31",-9998.000,47029.000,48125.000,47061.000,0.00403948,"0",null,"A",2.634]
[23449881,"2001-01-31",-9998.000,48118.000,48593.000,48125.000,0.00949290,"0",null,"A",0.493]
[23449883,"2001-01-31",-9998.000,48593.000,49023.000,48593.000,0.00350162,"0",null,"A",1.228]
[23449885,"2001-01-31",-9998.000,48983.000,49493.000,49023.000,0.00326842,"0",null,"A",1.438]
[23449887,"2001-01-31",-9998.000,49414.000,50082.000,49493.000,0.00373493,"0",null,"A",1.577]
[23449889,"2001-01-31",-9998.000,50082.000,50783.000,50082.000,0.00297285,"0",null,"A",2.358]
[23449891,"2001-01-31",-9998.000,50783.000,51661.000,50783.000,0.00252009,"0",null,"A",3.484]
[23449893,"2001-01-31",-9998.000,51603.000,52105.000,51661.000,0.00909836,"0",null,"A",0.488]
[23449895,"2001-01-31",-9998.000,52092.000,52301.000,52105.000,0.00141414,"0",null,"A",1.386]
[23449897,"2001-01-31",-9998.000,52283.000,52301.000,52301.000,0.00001000,"0",null,"A",0.066]
[23449899,"2001-01-31",-9998.000,52283.000,53282.000,52301.000,0.00642857,"0",null,"A",1.526]
[23449901,"2001-01-31",-9998.000,53282.000,54323.000,53282.000,0.00523641,"0",null,"A",1.988]
[23449903,"2001-01-31",-9998.000,54323.000,54813.000,54323.000,0.00467557,"0",null,"A",1.048]
[23449905,"2001-01-31",-9998.000,54813.000,56277.000,54813.000,0.00688293,"0",null,"A",2.127]
[23449907,"2001-01-31",-9998.000,56220.000,58410.000,56277.000,0.01076728,"0",null,"A",1.981]
[23449909,"2001-01-31",-9998.000,58324.000,65815.000,58410.000,0.01462282,"0","H","A",5.064]
[23449911,"2001-01-31",-9998.000,33584.000,35059.000,33584.000,0.01577540,"0",null,"A",0.935]
[23449913,"2001-01-31",-9998.000,35030.000,37692.000,35059.000,0.00885339,"0",null,"A",2.974]
[23449915,"2001-01-31",-9998.000,37679.000,39821.000,37692.000,0.01565441,"0",null,"A",1.360]
[23449919,"2001-01-31",-9998.000,39795.000,40025.000,39821.000,0.00446389,"0",null,"A",0.457]
[23449917,"2001-01-31",-9998.000,39796.000,39821.000,39821.000,0.00001000,"0",null,"A",0.063]
[23449921,"2001-01-31",-9998.000,40020.000,41060.000,40025.000,0.00604556,"0",null,"A",1.712]
[23449923,"2001-01-31",-9998.000,41060.000,41788.000,41060.000,0.00830102,"0",null,"A",0.877]
[23449925,"2001-01-31",-9998.000,41746.000,43071.000,41788.000,0.00642142,"0",null,"A",1.998]
[23449927,"2001-01-31",-9998.000,43070.000,43830.000,43071.000,0.01587866,"0",null,"A",0.478]
[23449929,"2001-01-31",-9998.000,43830.000,47191.000,43830.000,0.00738032,"0",null,"A",4.554]
[23449931,"2001-01-31",-9998.000,47191.000,48442.000,47191.000,0.00503623,"0",null,"A",2.484]
[23449933,"2001-01-31",-9998.000,48442.000,49007.000,48442.000,0.00644977,"0",null,"A",0.876]
[23449935,"2001-01-31",-9998.000,49007.000,52883.000,49007.000,0.01191149,"0","H","A",3.254]
[23452403,"2001-01-31",-9998.000,19518.000,19808.000,19584.000,0.00651162,"0",null,"A",0.344]
[23449939,"2001-01-31",-9998.000,65215.000,71402.000,65215.000,0.01625164,"0","H","A",3.807]
[23449937,"2001-01-31",-9998.000,19808.000,65215.000,19808.000,0.07054062,"0",null,"A",6.437]
[23449943,"2001-01-31",-9998.000,22601.000,25528.000,22601.000,0.02532006,"0",null,"A",1.156]
[23449941,"2001-01-31",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.307]
[23449945,"2001-01-31",-9998.000,25238.000,28523.000,25528.000,0.02417271,"0",null,"A",1.239]
[23449947,"2001-01-31",-9998.000,28343.000,37812.000,28523.000,0.03439096,"0",null,"A",2.701]
[23449949,"2001-01-31",-9998.000,37795.000,51945.000,37812.000,0.03179527,"0","H","A",4.445]
[23449951,"2001-01-31",-9998.000,49023.000,49501.000,49023.000,0.00401006,"0",null,"A",1.192]
[23449953,"2001-01-31",-9998.000,49501.000,49563.000,49501.000,0.00082337,"0",null,"A",0.753]
[23449955,"2001-01-31",-9998.000,49563.000,50143.000,49563.000,0.00693779,"0",null,"A",0.836]
[23449957,"2001-01-31",-9998.000,50142.000,51590.000,50143.000,0.00717402,"0",null,"A",2.017]
[23449959,"2001-01-31",-9998.000,51583.000,53943.000,51590.000,0.00610376,"0",null,"A",3.855]
[23449961,"2001-01-31",-9998.000,53943.000,57166.000,53943.000,0.01041357,"0","H","A",3.095]
[23449963,"2001-01-31",-9998.000,86122.000,92675.000,86122.000,0.04482216,"0",null,"A",1.462]
[23449965,"2001-01-31",-9998.000,92659.000,94672.000,92675.000,0.07157706,"0",null,"A",0.279]
[23449967,"2001-01-31",-9998.000,94384.000,122202.000,94672.000,0.06945005,"0",null,"A",3.964]
[23449971,"2001-01-31",-9998.000,145276.000,153842.000,145276.000,0.09371991,"0","H","A",0.914]
[23449969,"2001-01-31",-9998.000,121508.000,145276.000,122202.000,0.11653535,"0",null,"A",1.980]
[23449973,"2001-01-31",-9998.000,49496.000,52193.000,49496.000,0.02227085,"0",null,"A",1.211]
[23449975,"2001-01-31",-9998.000,52170.000,59027.000,52193.000,0.03317475,"0",null,"A",2.060]
[23449977,"2001-01-31",-9998.000,58746.000,70076.000,59027.000,0.02685054,"0",null,"A",4.115]
[23449979,"2001-01-31",-9998.000,70076.000,74174.000,70076.000,0.02331058,"0","H","A",1.758]
[23449983,"2001-01-31",-9998.000,39968.000,55039.000,39968.000,0.06518598,"0",null,"A",2.312]
[23449981,"2001-01-31",-9998.000,35567.000,39968.000,35568.000,0.03554119,"0",null,"A",1.238]
[23449987,"2001-01-31",-9998.000,57141.000,65045.000,57141.000,0.03258037,"0","H","A",2.426]
[23449985,"2001-01-31",-9998.000,54923.000,57141.000,55039.000,0.06758842,"0",null,"A",0.311]
[23449989,"2001-01-31",-9998.000,19518.000,19567.000,19567.000,0.00001000,"0",null,"A",1.633]
[23449991,"2001-01-31",-9998.000,52105.000,62318.000,52105.000,0.01149983,"0","H","A",8.881]
[23449993,"2001-01-31",-9998.000,53211.000,60680.000,53282.000,0.02461896,"0","H","A",3.005]
[23449995,"2001-01-31",-9998.000,52301.000,55583.000,52301.000,0.01570334,"0","H","A",2.090]
[23449997,"2001-01-31",-9998.000,50782.000,54881.000,50783.000,0.01135494,"0","H","A",3.609]
[23449999,"2001-01-31",-9998.000,52285.000,56191.000,52301.000,0.01407889,"0","H","A",2.763]
[23450001,"2001-01-31",-9998.000,54323.000,62447.000,54323.000,0.02012385,"0","H","A",4.037]
[23450003,"2001-01-31",-9998.000,51661.000,54530.000,51661.000,0.01396786,"0","H","A",2.054]
[23450005,"2001-01-31",-9998.000,54673.000,54813.000,54813.000,0.00001000,"0","H","A",0.120]
[23450007,"2001-01-31",-9998.000,50076.000,53891.000,50082.000,0.02070108,"0","H","A",1.840]
[23450009,"2001-01-31",-9998.000,56277.000,62087.000,56277.000,0.03346774,"0","H","A",1.736]
[23450011,"2001-01-31",-9998.000,48972.000,51680.000,49007.000,0.01912017,"0","H","A",1.398]
[23450013,"2001-01-31",-9998.000,58410.000,66230.000,58410.000,0.02680836,"0","H","A",2.917]
[23450015,"2001-01-31",-9998.000,49493.000,52618.000,49493.000,0.01479640,"0","H","A",2.112]
[23450017,"2001-01-31",-9998.000,53943.000,56876.000,53943.000,0.01457753,"0","H","A",2.012]
[23450019,"2001-01-31",-9998.000,51590.000,51823.000,51590.000,0.00463220,"0",null,"A",0.503]
[23450021,"2001-01-31",-9998.000,50143.000,54181.000,50143.000,0.02618677,"0","H","A",1.542]
[23450023,"2001-01-31",-9998.000,48442.000,51239.000,48442.000,0.01150555,"0","H","A",2.431]
[23450025,"2001-01-31",-9998.000,52246.000,56823.000,52246.000,0.01705926,"0","H","A",2.683]
[23450029,"2001-01-31",-9998.000,51459.000,52036.000,51554.000,0.03679389,"0",null,"A",0.131]
[23450027,"2001-01-31",-9998.000,52036.000,52246.000,52036.000,0.01099476,"0",null,"A",0.191]
[23450031,"2001-01-31",-9998.000,51554.000,55621.000,51554.000,0.02403664,"0","H","A",1.692]
[23450033,"2001-01-31",-9998.000,51823.000,55090.000,51823.000,0.01405161,"0","H","A",2.325]
[23450035,"2001-01-31",-9998.000,49563.000,55217.000,49563.000,0.02429737,"0","H","A",2.327]
[23450037,"2001-01-31",-9998.000,53211.000,61594.000,53324.000,0.01918793,"0","H","A",4.310]
[23450039,"2001-01-31",-9998.000,53324.000,59156.000,53324.000,0.02436090,"0","H","A",2.394]
[23450041,"2001-01-31",-9998.000,-9998.000,62855.000,62855.000,0.00001000,"0","H","A",0.020]
[23450043,"2001-01-31",-9998.000,49500.000,54081.000,49501.000,0.01402756,"0","H","A",3.265]
[23450045,"2001-01-31",-9998.000,47160.000,52161.000,47191.000,0.01384401,"0","H","A",3.590]
[23450047,"2001-01-31",-9998.000,48563.000,53775.000,48593.000,0.01785049,"0","H","A",2.903]
[23450057,"2001-01-31",-9998.000,48180.000,49892.000,48180.000,0.07925925,"0",null,"A",0.216]
[23450049,"2001-01-31",-9998.000,49892.000,56238.000,49892.000,0.02824210,"0","H","A",2.247]
[23450051,"2001-01-31",-9998.000,51823.000,53583.000,51823.000,0.00871287,"0","H","A",2.020]
[23450053,"2001-01-31",-9998.000,49631.000,53324.000,49631.000,0.02368826,"0",null,"A",1.559]
[23450055,"2001-01-31",-9998.000,47948.000,49631.000,48180.000,0.02856299,"0",null,"A",0.508]
[23450059,"2001-01-31",-9998.000,45102.000,51554.000,45102.000,0.04114795,"0",null,"A",1.568]
[23450061,"2001-01-31",-9998.000,44820.000,48180.000,45102.000,0.04204918,"0",null,"A",0.732]
[23450113,"2001-01-31",-9998.000,51353.000,65832.000,51353.000,0.01568349,"0",null,"A",9.232]
[23450063,"2001-01-31",-9998.000,65832.000,70233.000,65832.000,0.01632418,"0",null,"A",2.696]
[23450065,"2001-01-31",-9998.000,47287.000,49107.000,47287.000,0.16396396,"0","H","A",0.111]
[23450067,"2001-01-31",-9998.000,-9998.000,47287.000,47287.000,0.00001000,"0","H","A",0.030]
[23450079,"2001-01-31",-9998.000,50763.000,51698.000,50763.000,0.04495192,"0",null,"A",0.208]
[23450143,"2001-01-31",-9998.000,30143.000,50763.000,30257.000,0.07243376,"0",null,"A",2.831]
[23450069,"2001-01-31",-9998.000,51698.000,55580.000,51698.000,0.02100649,"0","H","A",1.848]
[23450071,"2001-01-31",-9998.000,70233.000,70298.000,70233.000,0.00833333,"0","H","A",0.078]
[23450073,"2001-01-31",-9998.000,45291.000,46580.000,45291.000,0.14483146,"0","H","A",0.089]
[23450075,"2001-01-31",-9998.000,44201.000,47287.000,45291.000,0.12877419,"0",null,"A",0.155]
[23450077,"2001-01-31",-9998.000,48125.000,54224.000,48125.000,0.02516089,"0","H","A",2.424]
[23450081,"2001-01-31",-9998.000,70203.000,70718.000,70233.000,0.00864527,"0",null,"A",0.561]
[23450083,"2001-01-31",-9998.000,70718.000,70788.000,70718.000,0.00972222,"0","H","A",0.072]
[23450085,"2001-01-31",-9998.000,39825.000,45102.000,40157.000,0.02790632,"0",null,"A",1.772]
[23450087,"2001-01-31",-9998.000,40157.000,45291.000,40157.000,0.13510526,"0",null,"A",0.380]
[23450089,"2001-01-31",-9998.000,55191.000,61063.000,55355.000,0.02778967,"0","H","A",2.054]
[23450091,"2001-01-31",-9998.000,53423.000,61646.000,53515.000,0.03379467,"0","H","A",2.406]
[23450093,"2001-01-31",-9998.000,70687.000,73874.000,70718.000,0.01272580,"0","H","A",2.480]
[23450095,"2001-01-31",-9998.000,56877.000,56937.000,56937.000,0.00001000,"0","H","A",0.020]
[23450097,"2001-01-31",-9998.000,43828.000,50115.000,43830.000,0.01089254,"0","H","A",5.770]
[23450099,"2001-01-31",-9998.000,46014.000,52765.000,46014.000,0.01586976,"0","H","A",4.254]
[23450101,"2001-01-31",-9998.000,41579.000,54922.000,41686.000,0.05851458,"0","H","A",2.262]
[23450103,"2001-01-31",-9998.000,47378.000,58232.000,47378.000,0.05235890,"0","H","A",2.073]
[23450105,"2001-01-31",-9998.000,36058.000,40157.000,36076.000,0.04460109,"0",null,"A",0.915]
[23450107,"2001-01-31",-9998.000,41788.000,50435.000,41788.000,0.02106455,"0","H","A",4.105]
[23450109,"2001-01-31",-9998.000,43875.000,49160.000,43990.000,0.01572384,"0","H","A",3.288]
[23450111,"2001-01-31",-9998.000,43071.000,43990.000,43071.000,0.02188095,"0",null,"A",0.420]
[23450115,"2001-01-31",-9998.000,47061.000,54957.000,47061.000,0.03033422,"0","H","A",2.603]
[23450117,"2001-01-31",-9998.000,41060.000,48592.000,41060.000,0.01515797,"0","H","A",4.969]
[23450119,"2001-01-31",-9998.000,33972.000,34107.000,34107.000,0.00001000,"0","H","A",0.083]
[23450123,"2001-01-31",-9998.000,43743.000,45089.000,43743.000,0.16617283,"0",null,"A",0.081]
[23450121,"2001-01-31",-9998.000,45089.000,54086.000,45089.000,0.02589064,"0","H","A",3.475]
[23450125,"2001-01-31",-9998.000,-9998.000,43743.000,43743.000,0.00001000,"0","H","A",0.020]
[23450127,"2001-01-31",-9998.000,49753.000,51059.000,49753.000,0.04267973,"0",null,"A",0.306]
[23450129,"2001-01-31",-9998.000,66657.000,71427.000,66759.000,0.02302910,"0","H","A",2.027]
[23450131,"2001-01-31",-9998.000,32989.000,55368.000,33012.000,0.08252491,"0","H","A",2.709]
[23450133,"2001-01-31",-9998.000,66053.000,66759.000,66053.000,0.02614814,"0",null,"A",0.270]
[23450151,"2001-01-31",-9998.000,35533.000,66053.000,36229.000,0.07480311,"0",null,"A",3.987]
[23450135,"2001-01-31",-9998.000,43990.000,49096.000,43990.000,0.01619923,"0","H","A",3.152]
[23450137,"2001-01-31",-9998.000,51018.000,58457.000,51059.000,0.03968884,"0","H","A",1.864]
[23450139,"2001-01-31",-9998.000,30159.000,56068.000,30681.000,0.07401457,"0","H","A",3.430]
[23450141,"2001-01-31",-9998.000,30681.000,43743.000,30681.000,0.15100578,"0",null,"A",0.865]
[23450145,"2001-01-31",-9998.000,44300.000,58256.000,44300.000,0.02403720,"0","H","A",5.806]
[23450147,"2001-01-31",-9998.000,66759.000,73079.000,66759.000,0.02844284,"0","H","A",2.222]
[23450149,"2001-01-31",-9998.000,47562.000,50651.000,47585.000,0.01215701,"0","H","A",2.522]
[23450153,"2001-01-31",-9998.000,36229.000,70542.000,36229.000,0.06580935,"0","H","A",5.214]
[23450155,"2001-01-31",-9998.000,40910.000,46060.000,40910.000,0.02245965,"0","H","A",2.293]
[23450157,"2001-01-31",-9998.000,40025.000,40910.000,40025.000,0.02328947,"0",null,"A",0.380]
[23450159,"2001-01-31",-9998.000,47832.000,56524.000,47832.000,0.08905737,"0","H","A",0.976]
[23452331,"2001-01-31",-9998.000,19573.000,19584.000,19584.000,0.00001000,"0",null,"A",0.183]
[23450291,"2001-01-31",-9998.000,19580.000,47832.000,19584.000,0.09322772,"0",null,"A",3.030]
[23450221,"2001-01-31",-9998.000,30280.000,41172.000,30280.000,0.03800418,"0",null,"A",2.866]
[23450161,"2001-01-31",-9998.000,41172.000,55141.000,41172.000,0.03383963,"0","H","A",4.128]
[23450163,"2001-01-31",-9998.000,51059.000,57834.000,51059.000,0.04708130,"0","H","A",1.439]
[23450165,"2001-01-31",-9998.000,23197.000,30681.000,23197.000,0.08523917,"0",null,"A",0.878]
[23450167,"2001-01-31",-9998.000,23963.000,51022.000,23974.000,0.08076440,"0","H","A",3.349]
[23450169,"2001-01-31",-9998.000,23974.000,54408.000,23974.000,0.07595208,"0","H","A",4.007]
[23450171,"2001-01-31",-9998.000,39821.000,39821.000,39821.000,0.00001000,"0","H","A",0.020]
[23450173,"2001-01-31",-9998.000,47585.000,51539.000,47585.000,0.01828016,"0","H","A",2.163]
[23450185,"2001-01-31",-9998.000,46957.000,47165.000,46957.000,0.01202312,"0",null,"A",0.173]
[23450175,"2001-01-31",-9998.000,47165.000,51574.000,47165.000,0.01134293,"0","H","A",3.887]
[23450207,"2001-01-31",-9998.000,40855.000,46957.000,40855.000,0.05644773,"0",null,"A",1.081]
[23450177,"2001-01-31",-9998.000,39993.000,50541.000,40693.000,0.01220019,"0","H","A",8.072]
[23450179,"2001-01-31",-9998.000,21040.000,23974.000,21040.000,0.08218487,"0",null,"A",0.357]
[23450181,"2001-01-31",-9998.000,40693.000,51482.000,40693.000,0.02407721,"0","H","A",4.481]
[23450183,"2001-01-31",-9998.000,40493.000,49483.000,40493.000,0.08779296,"0","H","A",1.024]
[23450195,"2001-01-31",-9998.000,37374.000,40493.000,38209.000,0.08215827,"0",null,"A",0.278]
[23450197,"2001-01-31",-9998.000,37200.000,38209.000,38209.000,0.00001000,"0",null,"A",0.068]
[23450187,"2001-01-31",-9998.000,28063.000,36229.000,28277.000,0.05572529,"0",null,"A",1.427]
[23450201,"2001-01-31",-9998.000,35344.000,41128.000,35344.000,0.25592920,"0",null,"A",0.226]
[23450189,"2001-01-31",-9998.000,41128.000,51164.000,41128.000,0.07057665,"0","H","A",1.422]
[23450223,"2001-01-31",-9998.000,27300.000,35344.000,27395.000,0.17168466,"0",null,"A",0.463]
[23450191,"2001-01-31",-9998.000,42429.000,52168.000,42429.000,0.03571323,"0","H","A",2.727]
[23450193,"2001-01-31",-9998.000,42394.000,47585.000,42429.000,0.03752547,"0",null,"A",1.374]
[23450199,"2001-01-31",-9998.000,38209.000,38209.000,38209.000,0.00001000,"0","H","A",0.023]
[23450203,"2001-01-31",-9998.000,28277.000,67701.000,28277.000,0.12254895,"0","H","A",3.217]
[23450281,"2001-01-31",-9998.000,19569.000,45078.000,19572.000,0.11417188,"0",null,"A",2.234]
[23450211,"2001-01-31",-9998.000,45078.000,47402.000,45078.000,0.09931623,"0",null,"A",0.234]
[23450205,"2001-01-31",-9998.000,47402.000,51332.000,47402.000,0.02972768,"0","H","A",1.322]
[23452365,"2001-01-31",-9998.000,19552.000,19572.000,19572.000,0.00001000,"0",null,"A",0.396]
[23450209,"2001-01-31",-9998.000,40551.000,42429.000,40855.000,0.04484330,"0",null,"A",0.351]
[23450213,"2001-01-31",-9998.000,40910.000,51150.000,40910.000,0.02779587,"0","H","A",3.684]
[23450215,"2001-01-31",-9998.000,-9998.000,30578.000,30578.000,0.00001000,"0","H","A",0.034]
[23450217,"2001-01-31",-9998.000,30578.000,38209.000,30578.000,0.12655058,"0",null,"A",0.603]
[23450219,"2001-01-31",-9998.000,43381.000,48079.000,43392.000,0.02280778,"0","H","A",2.055]
[23450225,"2001-01-31",-9998.000,27395.000,30578.000,27395.000,0.10753378,"0",null,"A",0.296]
[23450227,"2001-01-31",-9998.000,37692.000,40693.000,37692.000,0.02989043,"0",null,"A",1.004]
[23450229,"2001-01-31",-9998.000,45665.000,50755.000,46071.000,0.01416389,"0","H","A",3.307]
[23450231,"2001-01-31",-9998.000,46071.000,46264.000,46071.000,0.01838095,"0","H","A",0.105]
[23450233,"2001-01-31",-9998.000,30268.000,43048.000,30280.000,0.04365128,"0",null,"A",2.925]
[23450235,"2001-01-31",-9998.000,43048.000,43397.000,43048.000,0.04532467,"0",null,"A",0.077]
[23450237,"2001-01-31",-9998.000,54027.000,56305.000,54027.000,0.04039007,"0","H","A",0.564]
[23450239,"2001-01-31",-9998.000,-9998.000,54027.000,54027.000,0.00001000,"0","H","A",0.039]
[23450241,"2001-01-31",-9998.000,43569.000,46071.000,43742.000,0.04281250,"0",null,"A",0.544]
[23450243,"2001-01-31",-9998.000,43742.000,51550.000,43742.000,0.02226404,"0","H","A",3.507]
[23450245,"2001-01-31",-9998.000,43189.000,54027.000,43397.000,0.04962651,"0",null,"A",2.142]
[23450247,"2001-01-31",-9998.000,26005.000,30280.000,26005.000,0.03999064,"0",null,"A",1.069]
[23450249,"2001-01-31",-9998.000,-9998.000,26005.000,26005.000,0.00001000,"0","H","A",0.020]
[23452357,"2001-01-31",-9998.000,19569.000,19572.000,19572.000,0.00001000,"0",null,"A",0.357]
[23450251,"2001-01-31",-9998.000,19569.000,41397.000,19572.000,0.12763157,"0","H","A",1.710]
[23450253,"2001-01-31",-9998.000,19970.000,26005.000,19970.000,0.03248116,"0",null,"A",1.858]
[23452353,"2001-01-31",-9998.000,19569.000,19970.000,19572.000,0.00917050,"0",null,"A",0.434]
[23452359,"2001-01-31",-9998.000,19569.000,19572.000,19572.000,0.00001000,"0",null,"A",0.364]
[23450255,"2001-01-31",-9998.000,19569.000,52589.000,19572.000,0.10464976,"0","H","A",3.155]
[23450257,"2001-01-31",-9998.000,19888.000,20035.000,19888.000,0.01689655,"0","H","A",0.087]
[23450259,"2001-01-31",-9998.000,19592.000,27395.000,19888.000,0.06769161,"0",null,"A",1.109]
[23450261,"2001-01-31",-9998.000,19569.000,19888.000,19572.000,0.05745454,"0",null,"A",0.055]
[23452361,"2001-01-31",-9998.000,19569.000,19572.000,19572.000,0.00001000,"0",null,"A",0.371]
[23452367,"2001-01-31",-9998.000,19518.000,19639.000,19572.000,0.00180592,"0",null,"A",0.371]
[23450269,"2001-01-31",-9998.000,42914.000,47198.000,42914.000,0.17414634,"0",null,"A",0.246]
[23450303,"2001-01-31",-9998.000,19639.000,42914.000,19639.000,0.16853729,"0",null,"A",1.381]
[23450263,"2001-01-31",-9998.000,47198.000,50630.000,47198.000,0.05663366,"0","H","A",0.606]
[23450265,"2001-01-31",-9998.000,35855.000,73302.000,35855.000,0.08228301,"0","H","A",4.551]
[23450267,"2001-01-31",-9998.000,43397.000,55175.000,43397.000,0.04622448,"0","H","A",2.548]
[23450271,"2001-01-31",-9998.000,38281.000,51065.000,38357.000,0.05465806,"0","H","A",2.325]
[23450273,"2001-01-31",-9998.000,38357.000,43742.000,38357.000,0.02443284,"0",null,"A",2.204]
[23450275,"2001-01-31",-9998.000,50776.000,73778.000,51563.000,0.09078463,"0","H","A",2.447]
[23450277,"2001-01-31",-9998.000,49926.000,51563.000,49926.000,0.13418032,"0",null,"A",0.122]
[23450279,"2001-01-31",-9998.000,19612.000,28277.000,19612.000,0.04175903,"0",null,"A",2.075]
[23450283,"2001-01-31",-9998.000,51563.000,77266.000,51563.000,0.04608750,"0","H","A",5.577]
[23450285,"2001-01-31",-9998.000,36413.000,38357.000,36800.000,0.02059523,"0",null,"A",0.756]
[23450287,"2001-01-31",-9998.000,36800.000,49868.000,36800.000,0.06849056,"0","H","A",1.908]
[23450289,"2001-01-31",-9998.000,23751.000,70672.000,24323.000,0.09152646,"0","H","A",5.064]
[23450293,"2001-01-31",-9998.000,29509.000,30991.000,30006.000,0.09380952,"0","H","A",0.105]
[23450295,"2001-01-31",-9998.000,30006.000,43778.000,30006.000,0.13280617,"0","H","A",1.037]
[23450297,"2001-01-31",-9998.000,34082.000,36800.000,34188.000,0.03818713,"0",null,"A",0.684]
[23450299,"2001-01-31",-9998.000,34188.000,40855.000,34188.000,0.03209918,"0",null,"A",2.077]
[23450301,"2001-01-31",-9998.000,19573.000,54932.000,19584.000,0.17559860,"0","H","A",2.013]
[23452401,"2001-01-31",-9998.000,19573.000,19584.000,19584.000,0.00001000,"0",null,"A",0.146]
[23450305,"2001-01-31",-9998.000,35059.000,47771.000,35059.000,0.04720386,"0","H","A",2.693]
[23450307,"2001-01-31",-9998.000,43404.000,74028.000,43510.000,0.11404334,"0","H","A",2.676]
[23450309,"2001-01-31",-9998.000,33291.000,50540.000,33324.000,0.04205178,"0","H","A",4.094]
[23450311,"2001-01-31",-9998.000,42517.000,51158.000,42534.000,0.02840579,"0","H","A",3.036]
[23450313,"2001-01-31",-9998.000,42534.000,50876.000,42534.000,0.02442037,"0","H","A",3.416]
[23452371,"2001-01-31",-9998.000,19570.000,19580.000,19570.000,0.00036764,"0",null,"A",0.272]
[23450353,"2001-01-31",-9998.000,19580.000,32438.000,19580.000,0.13393750,"0",null,"A",0.960]
[23450331,"2001-01-31",-9998.000,32438.000,35136.000,32438.000,0.10706349,"0",null,"A",0.252]
[23450315,"2001-01-31",-9998.000,35136.000,52157.000,35136.000,0.08574811,"0","H","A",1.985]
[23450317,"2001-01-31",-9998.000,37822.000,71597.000,38042.000,0.10575165,"0","H","A",3.173]
[23450319,"2001-01-31",-9998.000,24323.000,38042.000,24323.000,0.07171458,"0",null,"A",1.913]
[23450321,"2001-01-31",-9998.000,30386.000,51225.000,30459.000,0.04361688,"0","H","A",4.761]
[23452363,"2001-01-31",-9998.000,19565.000,20216.000,19572.000,0.01754768,"0",null,"A",0.367]
[23450323,"2001-01-31",-9998.000,20216.000,42420.000,20216.000,0.16171886,"0","H","A",1.373]
[23450325,"2001-01-31",-9998.000,19615.000,30006.000,19615.000,0.06123158,"0",null,"A",1.697]
[23452349,"2001-01-31",-9998.000,19584.000,19615.000,19584.000,0.00092261,"0",null,"A",0.336]
[23450327,"2001-01-31",-9998.000,32920.000,47172.000,32920.000,0.06770546,"0","H","A",2.105]
[23452355,"2001-01-31",-9998.000,19569.000,19837.000,19572.000,0.00626477,"0",null,"A",0.423]
[23450329,"2001-01-31",-9998.000,19837.000,40669.000,19837.000,0.12923076,"0",null,"A",1.612]
[23450333,"2001-01-31",-9998.000,40669.000,43498.000,40669.000,0.28575757,"0","H","A",0.099]
[23450335,"2001-01-31",-9998.000,30916.000,34188.000,31464.000,0.02038922,"0",null,"A",1.336]
[23450337,"2001-01-31",-9998.000,31464.000,49454.000,31464.000,0.04604555,"0","H","A",3.907]
[23450339,"2001-01-31",-9998.000,39090.000,50037.000,40669.000,0.13212976,"0","H","A",0.709]
[23450341,"2001-01-31",-9998.000,38070.000,51022.000,38070.000,0.03837629,"0","H","A",3.375]
[23452369,"2001-01-31",-9998.000,19572.000,19598.000,19572.000,0.00071823,"0",null,"A",0.362]
[23450343,"2001-01-31",-9998.000,19598.000,42329.000,19598.000,0.08029318,"0","H","A",2.831]
[23450345,"2001-01-31",-9998.000,28950.000,46713.000,28950.000,0.09706557,"0","H","A",1.830]
[23450347,"2001-01-31",-9998.000,35607.000,50760.000,35607.000,0.03772218,"0","H","A",4.017]
[23450349,"2001-01-31",-9998.000,35581.000,42534.000,35607.000,0.03587260,"0",null,"A",1.931]
[23450351,"2001-01-31",-9998.000,19572.000,52168.000,19572.000,0.18291806,"0","H","A",1.782]
[23452351,"2001-01-31",-9998.000,19569.000,19572.000,19572.000,0.00001000,"0",null,"A",0.302]
[23450355,"2001-01-31",-9998.000,38649.000,52935.000,38771.000,0.07039761,"0","H","A",2.012]
[23450381,"2001-01-31",-9998.000,64154.000,74867.000,64154.000,0.03873101,"0","H","A",2.766]
[23450357,"2001-01-31",-9998.000,38042.000,64154.000,38042.000,0.06801771,"0",null,"A",3.839]
[23450359,"2001-01-31",-9998.000,19584.000,27492.000,19584.000,0.09174013,"0",null,"A",0.862]
[23452373,"2001-01-31",-9998.000,19570.000,19584.000,19570.000,0.00045016,"0",null,"A",0.311]
[23452339,"2001-01-31",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.189]
[23450361,"2001-01-31",-9998.000,19577.000,56136.000,19584.000,0.11689158,"0","H","A",3.127]
[23452333,"2001-01-31",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.314]
[23450363,"2001-01-31",-9998.000,19569.000,58405.000,19584.000,0.09825613,"0","H","A",3.951]
[23452335,"2001-01-31",-9998.000,19569.000,19645.000,19584.000,0.00224264,"0",null,"A",0.272]
[23450365,"2001-01-31",-9998.000,19645.000,55177.000,19645.000,0.12214506,"0","H","A",2.909]
[23450367,"2001-01-31",-9998.000,36111.000,49277.000,36122.000,0.03430247,"0","H","A",3.835]
[23450369,"2001-01-31",-9998.000,19569.000,45953.000,19584.000,0.11641942,"0","H","A",2.265]
[23452343,"2001-01-31",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.281]
[23450371,"2001-01-31",-9998.000,27492.000,28719.000,27492.000,0.13193548,"0","H","A",0.093]
[23450373,"2001-01-31",-9998.000,35701.000,51821.000,35807.000,0.08559059,"0","H","A",1.871]
[23450375,"2001-01-31",-9998.000,35807.000,54000.000,35807.000,0.02788626,"0","H","A",6.524]
[23450377,"2001-01-31",-9998.000,27534.000,31332.000,27534.000,0.04648714,"0",null,"A",0.817]
[23450379,"2001-01-31",-9998.000,31332.000,46656.000,31332.000,0.03364215,"0","H","A",4.555]
[23450383,"2001-01-31",-9998.000,-9998.000,31332.000,31332.000,0.00001000,"0","H","A",0.020]
[23450385,"2001-01-31",-9998.000,26719.000,37325.000,27492.000,0.13341926,"0","H","A",0.737]
[23450387,"2001-01-31",-9998.000,33570.000,38615.000,33630.000,0.02281464,"0",null,"A",2.185]
[23450453,"2001-01-31",-9998.000,23418.000,45534.000,23418.000,0.24600667,"0",null,"A",0.899]
[23450389,"2001-01-31",-9998.000,19777.000,23418.000,19777.000,0.06150337,"0",null,"A",0.592]
[23452341,"2001-01-31",-9998.000,19569.000,19777.000,19584.000,0.00595679,"0",null,"A",0.324]
[23450457,"2001-01-31",-9998.000,32779.000,51976.000,32779.000,0.22426401,"0","H","A",0.856]
[23450391,"2001-01-31",-9998.000,19761.000,32779.000,19761.000,0.21878991,"0",null,"A",0.595]
[23452347,"2001-01-31",-9998.000,19549.000,19761.000,19584.000,0.00734439,"0",null,"A",0.241]
[23450395,"2001-01-31",-9998.000,31878.000,46146.000,31878.000,0.06181975,"0","H","A",2.308]
[23450397,"2001-01-31",-9998.000,26132.000,31464.000,26132.000,0.02758406,"0",null,"A",1.933]
[23450399,"2001-01-31",-9998.000,26053.000,35607.000,26132.000,0.04114198,"0",null,"A",2.303]
[23450401,"2001-01-31",-9998.000,34468.000,42037.000,34468.000,0.12807106,"0","H","A",0.591]
[23450415,"2001-01-31",-9998.000,30313.000,31639.000,30313.000,0.20090909,"0",null,"A",0.066]
[23450407,"2001-01-31",-9998.000,31639.000,34468.000,31639.000,0.11641975,"0",null,"A",0.243]
[23450403,"2001-01-31",-9998.000,31933.000,35807.000,31933.000,0.05358229,"0",null,"A",0.723]
[23450405,"2001-01-31",-9998.000,-9998.000,31933.000,31933.000,0.00001000,"0","H","A",0.020]
[23450409,"2001-01-31",-9998.000,41033.000,52198.000,41033.000,0.07975000,"0","H","A",1.400]
[23450411,"2001-01-31",-9998.000,40123.000,41033.000,40787.000,0.00763975,"0",null,"A",0.322]
[23450413,"2001-01-31",-9998.000,-9998.000,30313.000,30313.000,0.00001000,"0","H","A",0.020]
[23452337,"2001-01-31",-9998.000,19569.000,20216.000,19584.000,0.02478431,"0",null,"A",0.255]
[23450417,"2001-01-31",-9998.000,20216.000,38828.000,20216.000,0.21295194,"0",null,"A",0.874]
[23450419,"2001-01-31",-9998.000,33134.000,40787.000,33170.000,0.03250960,"0",null,"A",2.343]
[23450421,"2001-01-31",-9998.000,33170.000,48433.000,33170.000,0.06314853,"0","H","A",2.417]
[23450423,"2001-01-31",-9998.000,40787.000,40787.000,40787.000,0.00001000,"0","H","A",0.020]
[23450425,"2001-01-31",-9998.000,-9998.000,28843.000,28843.000,0.00001000,"0","H","A",0.023]
[23450427,"2001-01-31",-9998.000,28843.000,30313.000,28843.000,0.23333333,"0",null,"A",0.063]
[23450431,"2001-01-31",-9998.000,30282.000,31196.000,31196.000,0.00001000,"0",null,"A",0.049]
[23450429,"2001-01-31",-9998.000,31056.000,31933.000,31196.000,0.03722222,"0",null,"A",0.198]
[23450433,"2001-01-31",-9998.000,31196.000,31196.000,31196.000,0.00001000,"0","H","A",0.020]
[23450435,"2001-01-31",-9998.000,24597.000,24597.000,24597.000,0.00001000,"0","H","A",0.034]
[23450437,"2001-01-31",-9998.000,24143.000,28843.000,24597.000,0.16716535,"0",null,"A",0.254]
[23450439,"2001-01-31",-9998.000,38828.000,39685.000,38828.000,0.12242857,"0","H","A",0.070]
[23450441,"2001-01-31",-9998.000,30200.000,31196.000,30669.000,0.04355371,"0",null,"A",0.121]
[23450443,"2001-01-31",-9998.000,30669.000,30669.000,30669.000,0.00001000,"0","H","A",0.020]
[23450445,"2001-01-31",-9998.000,19570.000,24597.000,19570.000,0.11912322,"0",null,"A",0.422]
[23452377,"2001-01-31",-9998.000,19570.000,19570.000,19570.000,0.00001000,"0",null,"A",0.350]
[23450447,"2001-01-31",-9998.000,71469.000,77458.000,71469.000,0.02056662,"0","H","A",2.912]
[23450449,"2001-01-31",-9998.000,38615.000,41311.000,38615.000,0.02358705,"0",null,"A",1.143]
[23450507,"2001-01-31",-9998.000,23089.000,30749.000,23089.000,0.06351575,"0",null,"A",1.206]
[23450459,"2001-01-31",-9998.000,30749.000,31607.000,30749.000,0.04766666,"0",null,"A",0.180]
[23450451,"2001-01-31",-9998.000,31607.000,41568.000,31607.000,0.06426451,"0","H","A",1.550]
[23450455,"2001-01-31",-9998.000,19863.000,48097.000,19863.000,0.22587200,"0",null,"A",1.250]
[23452405,"2001-01-31",-9998.000,19569.000,19863.000,19584.000,0.00797142,"0",null,"A",0.350]
[23450473,"2001-01-31",-9998.000,48097.000,56896.000,48097.000,0.16144954,"0","H","A",0.545]
[23450461,"2001-01-31",-9998.000,45534.000,46617.000,45534.000,0.12306818,"0","H","A",0.088]
[23450463,"2001-01-31",-9998.000,24461.000,26132.000,24461.000,0.01789079,"0",null,"A",0.934]
[23450483,"2001-01-31",-9998.000,36330.000,37940.000,36330.000,0.06880341,"0",null,"A",0.234]
[23450465,"2001-01-31",-9998.000,37940.000,49218.000,37940.000,0.06868453,"0","H","A",1.642]
[23450531,"2001-01-31",-9998.000,27116.000,36330.000,27378.000,0.05284533,"0",null,"A",1.694]
[23450467,"2001-01-31",-9998.000,27212.000,30669.000,27212.000,0.06107773,"0",null,"A",0.566]
[23450469,"2001-01-31",-9998.000,27084.000,27212.000,27212.000,0.00001000,"0","H","A",0.051]
[23450471,"2001-01-31",-9998.000,44102.000,53494.000,45534.000,0.23550295,"0",null,"A",0.338]
[23450511,"2001-01-31",-9998.000,53494.000,57065.000,53494.000,0.04376225,"0","H","A",0.816]
[23450475,"2001-01-31",-9998.000,27046.000,27212.000,27046.000,0.01676767,"0",null,"A",0.099]
[23450477,"2001-01-31",-9998.000,26918.000,28388.000,27046.000,0.12903846,"0","H","A",0.104]
[23450479,"2001-01-31",-9998.000,41019.000,44079.000,41033.000,0.02726947,"0",null,"A",1.117]
[23450495,"2001-01-31",-9998.000,44079.000,44201.000,44079.000,0.00446886,"0",null,"A",0.273]
[23452379,"2001-01-31",-9998.000,19570.000,19609.000,19570.000,0.00081419,"0",null,"A",0.479]
[23450481,"2001-01-31",-9998.000,19609.000,23545.000,19609.000,0.06857142,"0",null,"A",0.574]
[23450485,"2001-01-31",-9998.000,22802.000,43838.000,23545.000,0.07926953,"0","H","A",2.560]
[23450487,"2001-01-31",-9998.000,23545.000,23545.000,23545.000,0.00001000,"0","H","A",0.020]
[23450489,"2001-01-31",-9998.000,38596.000,49541.000,38615.000,0.04104432,"0","H","A",2.662]
[23452345,"2001-01-31",-9998.000,19569.000,19584.000,19584.000,0.00001000,"0",null,"A",0.244]
[23450509,"2001-01-31",-9998.000,53575.000,58854.000,53575.000,0.03334807,"0","H","A",1.583]
[23450497,"2001-01-31",-9998.000,47902.000,53575.000,47902.000,0.16443478,"0",null,"A",0.345]
[23450491,"2001-01-31",-9998.000,19569.000,47902.000,19584.000,0.19956307,"0",null,"A",1.419]
[23450493,"2001-01-31",-9998.000,44154.000,53455.000,44201.000,0.04930207,"0","H","A",1.877]
[23450499,"2001-01-31",-9998.000,26071.000,49133.000,26071.000,0.03946269,"0","H","A",5.844]
[23450501,"2001-01-31",-9998.000,37157.000,58254.000,38828.000,0.18500952,"0","H","A",1.050]
[23450503,"2001-01-31",-9998.000,24081.000,27046.000,24081.000,0.05420475,"0",null,"A",0.547]
[23450505,"2001-01-31",-9998.000,24077.000,51170.000,24081.000,0.10656569,"0","H","A",2.542]
[23450513,"2001-01-31",-9998.000,41311.000,48566.000,41311.000,0.03203090,"0","H","A",2.265]
[23450515,"2001-01-31",-9998.000,29007.000,33170.000,29007.000,0.01865979,"0",null,"A",2.231]
[23450517,"2001-01-31",-9998.000,44201.000,52519.000,44201.000,0.02350381,"0","H","A",3.539]
[23452327,"2001-01-31",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",0.400]
[23450519,"2001-01-31",-9998.000,22593.000,60255.000,22593.000,0.21934769,"0","H","A",1.717]
[23450523,"2001-01-31",-9998.000,41014.000,47292.000,41311.000,0.03635866,"0","H","A",1.645]
[23450525,"2001-01-31",-9998.000,29004.000,51414.000,29007.000,0.06260687,"0","H","A",3.579]
[23450527,"2001-01-31",-9998.000,74957.000,75080.000,74957.000,0.00643979,"0",null,"A",0.191]
[23450529,"2001-01-31",-9998.000,75080.000,78071.000,75080.000,0.01637110,"0","H","A",1.827]
[23450533,"2001-01-31",-9998.000,27069.000,29007.000,27069.000,0.02446969,"0",null,"A",0.792]
[23450535,"2001-01-31",-9998.000,27378.000,40785.000,27378.000,0.08200000,"0","H","A",1.635]
[23450537,"2001-01-31",-9998.000,26877.000,27847.000,26877.000,0.20208333,"0","H","A",0.048]
[23450539,"2001-01-31",-9998.000,25788.000,27378.000,26877.000,0.02862857,"0",null,"A",0.175]
[23450541,"2001-01-31",-9998.000,19783.000,37201.000,19783.000,0.07094908,"0","H","A",2.455]
[23452383,"2001-01-31",-9998.000,19570.000,19783.000,19570.000,0.00390825,"0",null,"A",0.545]
[23450543,"2001-01-31",-9998.000,23611.000,42581.000,23611.000,0.06836036,"0","H","A",2.775]
[23450545,"2001-01-31",-9998.000,19674.000,41298.000,19674.000,0.10401154,"0","H","A",2.079]
[23452381,"2001-01-31",-9998.000,19570.000,19674.000,19570.000,0.00372759,"0",null,"A",0.279]
[23450547,"2001-01-31",-9998.000,27052.000,53819.000,27069.000,0.05820278,"0","H","A",4.596]
[23452407,"2001-01-31",-9998.000,19569.000,19636.000,19584.000,0.00520000,"0",null,"A",0.100]
[23450549,"2001-01-31",-9998.000,19636.000,69068.000,19636.000,0.30589108,"0","H","A",1.616]
[23452329,"2001-01-31",-9998.000,22592.000,22593.000,22593.000,0.00001000,"0",null,"A",0.487]
[23450551,"2001-01-31",-9998.000,22593.000,26675.000,22593.000,0.07289285,"0",null,"A",0.560]
[23450553,"2001-01-31",-9998.000,25847.000,27069.000,25847.000,0.02363636,"0",null,"A",0.517]
[23450555,"2001-01-31",-9998.000,21802.000,26877.000,21802.000,0.05867052,"0",null,"A",0.865]
[23450557,"2001-01-31",-9998.000,25714.000,41195.000,25847.000,0.06655680,"0","H","A",2.306]
[23450559,"2001-01-31",-9998.000,41706.000,76755.000,41706.000,0.13034213,"0","H","A",2.689]
[23450567,"2001-01-31",-9998.000,51619.000,53012.000,51619.000,0.06570754,"0",null,"A",0.212]
[23450561,"2001-01-31",-9998.000,53012.000,58070.000,53012.000,0.02753402,"0","H","A",1.837]
[23450563,"2001-01-31",-9998.000,51381.000,59039.000,51619.000,0.03820803,"0","H","A",1.942]
[23450571,"2001-01-31",-9998.000,22621.000,75714.000,22621.000,0.13761793,"0","H","A",3.858]
[23452323,"2001-01-31",-9998.000,22592.000,22621.000,22593.000,0.00086687,"0",null,"A",0.323]
[23450573,"2001-01-31",-9998.000,51045.000,51619.000,51045.000,0.04948275,"0",null,"A",0.116]
[23450595,"2001-01-31",-9998.000,49178.000,51045.000,49356.000,0.03900692,"0",null,"A",0.433]
[23450577,"2001-01-31",-9998.000,41646.000,77757.000,41706.000,0.12333561,"0","H","A",2.923]
[23450581,"2001-01-31",-9998.000,19570.000,24081.000,19620.000,0.01881484,"0",null,"A",2.371]
[23450583,"2001-01-31",-9998.000,19620.000,47838.000,19620.000,0.07825291,"0","H","A",3.606]
[23450585,"2001-01-31",-9998.000,20607.000,21564.000,20607.000,0.06600000,"0","H","A",0.145]
[23450589,"2001-01-31",-9998.000,19578.000,19620.000,19578.000,0.00378378,"0",null,"A",0.111]
[23452385,"2001-01-31",-9998.000,19567.000,19578.000,19567.000,0.00017656,"0",null,"A",0.623]
[23450593,"2001-01-31",-9998.000,22635.000,41706.000,22635.000,0.13188796,"0",null,"A",1.446]
[23452321,"2001-01-31",-9998.000,22593.000,22635.000,22593.000,0.00133333,"0",null,"A",0.315]
[23450597,"2001-01-31",-9998.000,49356.000,59554.000,49356.000,0.06150784,"0","H","A",1.658]
[23450599,"2001-01-31",-9998.000,26675.000,68866.000,26675.000,0.13887755,"0","H","A",3.038]
[23450605,"2001-01-31",-9998.000,26225.000,71846.000,26675.000,0.11918469,"0","H","A",3.790]
[23450607,"2001-01-31",-9998.000,47302.000,49356.000,47545.000,0.03018333,"0",null,"A",0.600]
[23450609,"2001-01-31",-9998.000,23284.000,25847.000,23610.000,0.01673148,"0",null,"A",1.337]
[23450611,"2001-01-31",-9998.000,28018.000,47039.000,28018.000,0.02460354,"0","H","A",7.731]
[23450617,"2001-01-31",-9998.000,26263.000,27257.000,26263.000,0.07049645,"0",null,"A",0.141]
[23450613,"2001-01-31",-9998.000,27257.000,44322.000,27257.000,0.08045733,"0","H","A",2.121]
[23450673,"2001-01-31",-9998.000,18363.000,26263.000,18363.000,0.07267709,"0",null,"A",1.087]
[23450615,"2001-01-31",-9998.000,23192.000,27619.000,23375.000,0.01760995,"0",null,"A",2.410]
[23450619,"2001-01-31",-9998.000,53112.000,62219.000,53119.000,0.03529868,"0","H","A",2.578]
[23450621,"2001-01-31",-9998.000,47545.000,53119.000,47545.000,0.03084670,"0",null,"A",1.807]
[23450623,"2001-01-31",-9998.000,59166.000,67807.000,59166.000,0.04256650,"0","H","A",2.030]
[23450625,"2001-01-31",-9998.000,-9998.000,59166.000,59166.000,0.00001000,"0","H","A",0.020]
[23450627,"2001-01-31",-9998.000,26482.000,47458.000,26509.000,0.07887424,"0","H","A",2.656]
[23450629,"2001-01-31",-9998.000,30597.000,51849.000,30597.000,0.06791946,"0","H","A",3.129]
[23450631,"2001-01-31",-9998.000,30452.000,47722.000,30597.000,0.06629887,"0","H","A",2.583]
[23450633,"2001-01-31",-9998.000,37059.000,55943.000,37270.000,0.09198522,"0","H","A",2.030]
[23450635,"2001-01-31",-9998.000,38556.000,58201.000,38589.000,0.05679698,"0","H","A",3.453]
[23450637,"2001-01-31",-9998.000,37270.000,38589.000,37270.000,0.02526819,"0",null,"A",0.522]
[23450639,"2001-01-31",-9998.000,18914.000,43382.000,18914.000,0.08807775,"0","H","A",2.778]
[23450641,"2001-01-31",-9998.000,35561.000,37270.000,35561.000,0.03024778,"0",null,"A",0.565]
[23450643,"2001-01-31",-9998.000,27674.000,53309.000,27679.000,0.12417635,"0","H","A",2.064]
[23450645,"2001-01-31",-9998.000,57694.000,59166.000,57694.000,0.04134831,"0",null,"A",0.356]
[23450647,"2001-01-31",-9998.000,57528.000,58262.000,57694.000,0.06107526,"0",null,"A",0.093]
[23450657,"2001-01-31",-9998.000,58262.000,59273.000,58262.000,0.05982248,"0",null,"A",0.169]
[23450669,"2001-01-31",-9998.000,59273.000,69049.000,59273.000,0.03802411,"0","H","A",2.571]
[23450649,"2001-01-31",-9998.000,40653.000,58521.000,40694.000,0.07400166,"0","H","A",2.409]
[23450651,"2001-01-31",-9998.000,38589.000,40694.000,38589.000,0.02730220,"0",null,"A",0.771]
[23450653,"2001-01-31",-9998.000,53119.000,57694.000,53119.000,0.02630822,"0",null,"A",1.739]
[23450655,"2001-01-31",-9998.000,35509.000,53158.000,35561.000,0.06309429,"0","H","A",2.789]
[23450659,"2001-01-31",-9998.000,20981.000,39482.000,20981.000,0.07140486,"0","H","A",2.591]
[23450661,"2001-01-31",-9998.000,29814.000,52318.000,29903.000,0.09175194,"0","H","A",2.443]
[23450663,"2001-01-31",-9998.000,44422.000,47545.000,44440.000,0.02427677,"0",null,"A",1.279]
[23450665,"2001-01-31",-9998.000,40694.000,44440.000,40694.000,0.02415215,"0",null,"A",1.551]
[23450667,"2001-01-31",-9998.000,44440.000,57558.000,44440.000,0.05128225,"0","H","A",2.558]
[23450671,"2001-01-31",-9998.000,30508.000,54387.000,30508.000,0.05592271,"0","H","A",4.270]
[23450675,"2001-01-31",-9998.000,37937.000,45525.000,37937.000,0.11930817,"0","H","A",0.636]
[23450683,"2001-01-31",-9998.000,22080.000,22185.000,22080.000,0.00704697,"0",null,"A",0.149]
[23450677,"2001-01-31",-9998.000,22185.000,28018.000,22185.000,0.03084611,"0",null,"A",1.891]
[23450687,"2001-01-31",-9998.000,18656.000,22080.000,18914.000,0.03227319,"0",null,"A",0.981]
[23450679,"2001-01-31",-9998.000,27122.000,30597.000,27122.000,0.04873772,"0",null,"A",0.713]
[23450681,"2001-01-31",-9998.000,22516.000,34484.000,22593.000,0.04585807,"0",null,"A",2.593]
[23450685,"2001-01-31",-9998.000,27930.000,43037.000,28018.000,0.04518351,"0","H","A",3.324]
[23450689,"2001-01-31",-9998.000,26799.000,37937.000,27122.000,0.08377226,"0",null,"A",1.291]
[23450691,"2001-01-31",-9998.000,34484.000,78068.000,34484.000,0.13215281,"0","H","A",3.298]
[23450693,"2001-01-31",-9998.000,31196.000,35561.000,31196.000,0.01939138,"0",null,"A",2.251]
[23450695,"2001-01-31",-9998.000,29711.000,49847.000,30146.000,0.04466334,"0","H","A",4.411]
[23450697,"2001-01-31",-9998.000,30146.000,44195.000,30146.000,0.06468232,"0","H","A",2.172]
[23450699,"2001-01-31",-9998.000,34268.000,36883.000,34484.000,0.06380319,"0",null,"A",0.376]
[23450701,"2001-01-31",-9998.000,37188.000,42048.000,37937.000,0.07407207,"0","H","A",0.555]
[23450703,"2001-01-31",-9998.000,24141.000,44845.000,24141.000,0.08144767,"0","H","A",2.542]
[23450705,"2001-01-31",-9998.000,24112.000,27122.000,24141.000,0.05211538,"0",null,"A",0.572]
[23450707,"2001-01-31",-9998.000,36511.000,55015.000,36883.000,0.05750713,"0",null,"A",3.153]
[23450709,"2001-01-31",-9998.000,36883.000,79310.000,36883.000,0.09419849,"0","H","A",4.504]
[23450711,"2001-01-31",-9998.000,24605.000,71780.000,24605.000,0.26384228,"0","H","A",1.788]
[23452317,"2001-01-31",-9998.000,21876.000,24605.000,22593.000,0.04734117,"0",null,"A",0.425]
[23450713,"2001-01-31",-9998.000,35084.000,44117.000,35449.000,0.03129241,"0","H","A",2.770]
[23450715,"2001-01-31",-9998.000,35449.000,44074.000,35449.000,0.03209899,"0","H","A",2.687]
[23450717,"2001-01-31",-9998.000,20147.000,41058.000,20147.000,0.04881185,"0","H","A",4.284]
[23450719,"2001-01-31",-9998.000,22060.000,24141.000,22522.000,0.03107485,"0",null,"A",0.521]
[23450721,"2001-01-31",-9998.000,22522.000,22522.000,22522.000,0.00001000,"0","H","A",0.020]
[23450723,"2001-01-31",-9998.000,19567.000,35131.000,19567.000,0.06168846,"0","H","A",2.523]
[23452375,"2001-01-31",-9998.000,19567.000,19567.000,19567.000,0.00001000,"0",null,"A",0.154]
[23450739,"2001-01-31",-9998.000,20353.000,22649.000,20353.000,0.04833684,"0",null,"A",0.475]
[23450725,"2001-01-31",-9998.000,24347.000,30146.000,24347.000,0.06162592,"0",null,"A",0.941]
[23450729,"2001-01-31",-9998.000,22649.000,24347.000,22649.000,0.06505747,"0",null,"A",0.261]
[23452205,"2001-01-31",-9998.000,19567.000,20353.000,19567.000,0.00996197,"0",null,"A",0.789]
[23450727,"2001-01-31",-9998.000,55713.000,68107.000,55713.000,0.05233952,"0","H","A",2.368]
[23452393,"2001-01-31",-9998.000,19545.000,19853.000,19567.000,0.00265552,"0",null,"A",1.077]
[23450731,"2001-01-31",-9998.000,19853.000,22522.000,19853.000,0.04593803,"0",null,"A",0.581]
[23450733,"2001-01-31",-9998.000,27619.000,50100.000,27619.000,0.04169324,"0","H","A",5.392]
[23450735,"2001-01-31",-9998.000,55523.000,71446.000,55713.000,0.03694059,"0","H","A",4.259]
[23450737,"2001-01-31",-9998.000,55015.000,78037.000,55015.000,0.10747899,"0","H","A",2.142]
[23450741,"2001-01-31",-9998.000,20188.000,49030.000,20188.000,0.07208697,"0","H","A",4.001]
[23452399,"2001-01-31",-9998.000,19567.000,20188.000,19567.000,0.00823607,"0",null,"A",0.754]
[23450743,"2001-01-31",-9998.000,16967.000,38213.000,16967.000,0.07886414,"0","H","A",2.694]
[23452211,"2001-01-31",-9998.000,19427.000,19611.000,19566.000,0.00133928,"0",null,"A",0.336]
[23450745,"2001-01-31",-9998.000,19611.000,45318.000,19611.000,0.08985319,"0","H","A",2.861]
[23450747,"2001-01-31",-9998.000,19870.000,44257.000,19870.000,0.10276864,"0","H","A",2.373]
[23452209,"2001-01-31",-9998.000,19458.000,19870.000,19566.000,0.00996721,"0",null,"A",0.305]
[23450749,"2001-01-31",-9998.000,19711.000,39700.000,19711.000,0.10351631,"0","H","A",1.931]
[23452387,"2001-01-31",-9998.000,19567.000,19711.000,19567.000,0.00295687,"0",null,"A",0.487]
[23452213,"2001-01-31",-9998.000,17498.000,19566.000,19566.000,0.00001000,"0",null,"A",0.384]
[23450751,"2001-01-31",-9998.000,19543.000,44101.000,19566.000,0.12176178,"0","H","A",2.015]
[23450779,"2001-01-31",-9998.000,54006.000,74468.000,55015.000,0.06768615,"0",null,"A",2.874]
[23450753,"2001-01-31",-9998.000,74468.000,78793.000,74468.000,0.03371005,"0","H","A",1.283]
[23450755,"2001-01-31",-9998.000,33558.000,51599.000,33558.000,0.10056298,"0","H","A",1.794]
[23452233,"2001-01-31",-9998.000,16546.000,17672.000,16552.000,0.06222222,"0",null,"A",0.180]
[23450757,"2001-01-31",-9998.000,17672.000,40487.000,17672.000,0.06632267,"0","H","A",3.440]
[23450759,"2001-01-31",-9998.000,30383.000,42228.000,30383.000,0.06009639,"0","H","A",1.971]
[23450761,"2001-01-31",-9998.000,29909.000,42666.000,30383.000,0.05368444,"0","H","A",2.288]
[23452215,"2001-01-31",-9998.000,16546.000,17654.000,16552.000,0.03625000,"0",null,"A",0.304]
[23450763,"2001-01-31",-9998.000,17654.000,26140.000,17654.000,0.09470982,"0","H","A",0.896]
[23450765,"2001-01-31",-9998.000,27566.000,34271.000,27619.000,0.02641779,"0",null,"A",2.518]
[23452313,"2001-01-31",-9998.000,22187.000,22593.000,22593.000,0.00001000,"0",null,"A",0.286]
[23450871,"2001-01-31",-9998.000,61258.000,70675.000,61258.000,0.18834000,"0",null,"A",0.500]
[23450767,"2001-01-31",-9998.000,22351.000,61258.000,22593.000,0.16644425,"0",null,"A",2.323]
[23450769,"2001-01-31",-9998.000,44895.000,55713.000,44948.000,0.03223053,"0",null,"A",3.340]
[23450771,"2001-01-31",-9998.000,44948.000,60739.000,44948.000,0.04068796,"0","H","A",3.881]
[23452315,"2001-01-31",-9998.000,22593.000,22832.000,22593.000,0.00770967,"0",null,"A",0.310]
[23450773,"2001-01-31",-9998.000,22832.000,72543.000,22832.000,0.30535012,"0","H","A",1.628]
[23450775,"2001-01-31",-9998.000,33567.000,36603.000,33579.000,0.04581818,"0",null,"A",0.660]
[23450777,"2001-01-31",-9998.000,36582.000,49945.000,36603.000,0.07885342,"0","H","A",1.692]
[23450781,"2001-01-31",-9998.000,22470.000,41092.000,22470.000,0.11341047,"0","H","A",1.642]
[23450783,"2001-01-31",-9998.000,65388.000,71877.000,65388.000,0.02812743,"0","H","A",2.307]
[23450785,"2001-01-31",-9998.000,22629.000,35449.000,22629.000,0.04185439,"0",null,"A",3.063]
[23450787,"2001-01-31",-9998.000,22549.000,38812.000,22629.000,0.05498810,"0","H","A",2.943]
[23450789,"2001-01-31",-9998.000,22611.000,50618.000,22611.000,0.18151004,"0","H","A",1.543]
[23452311,"2001-01-31",-9998.000,22595.000,22611.000,22595.000,0.00071428,"0",null,"A",0.224]
[23450791,"2001-01-31",-9998.000,20297.000,33145.000,20297.000,0.06424000,"0","H","A",2.000]
[23450793,"2001-01-31",-9998.000,25791.000,43021.000,25791.000,0.07212222,"0","H","A",2.389]
[23450795,"2001-01-31",-9998.000,25209.000,30383.000,25791.000,0.06823179,"0",null,"A",0.673]
[23450797,"2001-01-31",-9998.000,33714.000,37071.000,33714.000,0.03218600,"0",null,"A",1.043]
[23450799,"2001-01-31",-9998.000,36603.000,45330.000,36603.000,0.04348281,"0","H","A",2.007]
[23450801,"2001-01-31",-9998.000,17294.000,37161.000,17294.000,0.08271024,"0","H","A",2.402]
[23452219,"2001-01-31",-9998.000,16546.000,17294.000,16552.000,0.03297777,"0",null,"A",0.225]
[23450803,"2001-01-31",-9998.000,42057.000,44948.000,42057.000,0.02691806,"0",null,"A",1.074]
[23450805,"2001-01-31",-9998.000,19656.000,20969.000,19656.000,0.07815476,"0",null,"A",0.168]
[23452391,"2001-01-31",-9998.000,19567.000,19656.000,19567.000,0.00117724,"0",null,"A",0.756]
[23450833,"2001-01-31",-9998.000,20969.000,24983.000,20969.000,0.06908777,"0",null,"A",0.581]
[23450807,"2001-01-31",-9998.000,41916.000,62941.000,42057.000,0.06991630,"0","H","A",2.987]
[23452203,"2001-01-31",-9998.000,19567.000,19650.000,19567.000,0.00709401,"0",null,"A",0.117]
[23450809,"2001-01-31",-9998.000,19650.000,44405.000,19650.000,0.09295906,"0","H","A",2.663]
[23450811,"2001-01-31",-9998.000,19937.000,40968.000,19937.000,0.05009766,"0","H","A",4.198]
[23452389,"2001-01-31",-9998.000,19518.000,19937.000,19567.000,0.00440476,"0",null,"A",0.840]
[23450813,"2001-01-31",-9998.000,34271.000,39591.000,34271.000,0.02498825,"0",null,"A",2.129]
[23450815,"2001-01-31",-9998.000,24287.000,42987.000,24287.000,0.05793060,"0","H","A",3.228]
[23450817,"2001-01-31",-9998.000,39591.000,51555.000,39591.000,0.04873319,"0","H","A",2.455]
[23452395,"2001-01-31",-9998.000,19567.000,19593.000,19567.000,0.00054279,"0",null,"A",0.479]
[23450819,"2001-01-31",-9998.000,19593.000,41010.000,19593.000,0.13961538,"0","H","A",1.534]
[23450821,"2001-01-31",-9998.000,28292.000,39907.000,28292.000,0.07561848,"0","H","A",1.536]
[23450823,"2001-01-31",-9998.000,37409.000,57394.000,37519.000,0.08199257,"0","H","A",2.424]
[23452207,"2001-01-31",-9998.000,19567.000,19609.000,19567.000,0.00066985,"0",null,"A",0.627]
[23450825,"2001-01-31",-9998.000,19609.000,28676.000,19609.000,0.06403248,"0",null,"A",1.416]
[23450867,"2001-01-31",-9998.000,28676.000,29197.000,28676.000,0.05542553,"0",null,"A",0.094]
[23450827,"2001-01-31",-9998.000,62212.000,65388.000,62728.000,0.01756935,"0",null,"A",1.514]
[23450829,"2001-01-31",-9998.000,62728.000,72015.000,62728.000,0.04572624,"0","H","A",2.031]
[23450831,"2001-01-31",-9998.000,40598.000,42057.000,40600.000,0.02551663,"0",null,"A",0.571]
[23450835,"2001-01-31",-9998.000,37071.000,51070.000,37071.000,0.06656680,"0","H","A",2.103]
[23450837,"2001-01-31",-9998.000,-9998.000,42908.000,42908.000,0.00001000,"0","H","A",0.020]
[23450839,"2001-01-31",-9998.000,22804.000,36778.000,22804.000,0.08205519,"0","H","A",1.703]
[23452397,"2001-01-31",-9998.000,19564.000,19800.000,19567.000,0.00374598,"0",null,"A",0.622]
[23450841,"2001-01-31",-9998.000,19800.000,40003.000,19800.000,0.11125000,"0","H","A",1.816]
[23450911,"2001-01-31",-9998.000,25031.000,39256.000,25031.000,0.10908742,"0","H","A",1.304]
[23450851,"2001-01-31",-9998.000,23783.000,25031.000,23783.000,0.08375838,"0",null,"A",0.149]
[23450843,"2001-01-31",-9998.000,16545.000,23783.000,16552.000,0.07245490,"0",null,"A",0.998]
[23452217,"2001-01-31",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.191]
[23450845,"2001-01-31",-9998.000,24983.000,27309.000,24983.000,0.14012048,"0","H","A",0.166]
[23452307,"2001-01-31",-9998.000,22595.000,22728.000,22595.000,0.00377840,"0",null,"A",0.352]
[23450847,"2001-01-31",-9998.000,22728.000,67026.000,22728.000,0.19361013,"0","H","A",2.288]
[23450849,"2001-01-31",-9998.000,37066.000,52207.000,37071.000,0.06575152,"0","H","A",2.302]
[23450853,"2001-01-31",-9998.000,65293.000,72280.000,65388.000,0.01893406,"0","H","A",3.640]
[23450855,"2001-01-31",-9998.000,16872.000,22629.000,16872.000,0.03402482,"0",null,"A",1.692]
[23452231,"2001-01-31",-9998.000,16546.000,16872.000,16552.000,0.01441441,"0",null,"A",0.222]
[23450857,"2001-01-31",-9998.000,21077.000,21648.000,21077.000,0.05543689,"0",null,"A",0.103]
[23450873,"2001-01-31",-9998.000,22365.000,24892.000,22365.000,0.12827411,"0",null,"A",0.197]
[23450865,"2001-01-31",-9998.000,21648.000,22365.000,21648.000,0.03158590,"0",null,"A",0.227]
[23452301,"2001-01-31",-9998.000,22595.000,22893.000,22595.000,0.00737623,"0",null,"A",0.404]
[23450859,"2001-01-31",-9998.000,42045.000,63983.000,42045.000,0.25779083,"0","H","A",0.851]
[23450915,"2001-01-31",-9998.000,22893.000,42045.000,22893.000,0.17039145,"0",null,"A",1.124]
[23450861,"2001-01-31",-9998.000,31839.000,44904.000,31839.000,0.07587108,"0","H","A",1.722]
[23450863,"2001-01-31",-9998.000,60644.000,62728.000,60644.000,0.02858710,"0",null,"A",0.729]
[23450869,"2001-01-31",-9998.000,60466.000,73535.000,60644.000,0.06527088,"0","H","A",1.975]
[23450875,"2001-01-31",-9998.000,40600.000,59991.000,40600.000,0.09044309,"0","H","A",2.144]
[23452417,"2001-01-31",-9998.000,16546.000,16758.000,16552.000,0.00547872,"0",null,"A",0.376]
[23450877,"2001-01-31",-9998.000,16758.000,41931.000,16758.000,0.10191497,"0","H","A",2.470]
[23450879,"2001-01-31",-9998.000,31522.000,44051.000,31839.000,0.03313975,"0","H","A",3.685]
[23450881,"2001-01-31",-9998.000,78791.000,82918.000,78791.000,0.03155198,"0","H","A",1.308]
[23450933,"2001-01-31",-9998.000,41363.000,78791.000,41363.000,0.17788973,"0",null,"A",2.104]
[23450883,"2001-01-31",-9998.000,34165.000,43650.000,34271.000,0.05736391,"0","H","A",1.635]
[23450885,"2001-01-31",-9998.000,24892.000,24892.000,24892.000,0.00001000,"0","H","A",0.020]
[23450887,"2001-01-31",-9998.000,45359.000,69359.000,45359.000,0.06966618,"0","H","A",3.445]
[23450889,"2001-01-31",-9998.000,24534.000,47091.000,24983.000,0.06585641,"0","H","A",3.357]
[23450891,"2001-01-31",-9998.000,29066.000,47407.000,29197.000,0.17146892,"0","H","A",1.062]
[23450893,"2001-01-31",-9998.000,39332.000,46111.000,39591.000,0.02340272,"0",null,"A",2.786]
[23450895,"2001-01-31",-9998.000,23949.000,25937.000,24892.000,0.03235294,"0",null,"A",0.323]
[23452227,"2001-01-31",-9998.000,16525.000,16739.000,16552.000,0.00944444,"0",null,"A",0.198]
[23450897,"2001-01-31",-9998.000,16739.000,25791.000,16739.000,0.03348871,"0",null,"A",2.703]
[23450899,"2001-01-31",-9998.000,70675.000,73867.000,70675.000,0.01834482,"0","H","A",1.740]
[23450901,"2001-01-31",-9998.000,46105.000,51124.000,46111.000,0.02679315,"0","H","A",1.871]
[23452225,"2001-01-31",-9998.000,16546.000,16674.000,16552.000,0.00884057,"0",null,"A",0.138]
[23450903,"2001-01-31",-9998.000,16674.000,41389.000,16674.000,0.07355654,"0","H","A",3.360]
[23450905,"2001-01-31",-9998.000,29197.000,46499.000,29197.000,0.08997399,"0","H","A",1.923]
[23450907,"2001-01-31",-9998.000,22624.000,69294.000,22624.000,0.30109677,"0","H","A",1.550]
[23452309,"2001-01-31",-9998.000,22592.000,22624.000,22595.000,0.00090909,"0",null,"A",0.319]
[23452223,"2001-01-31",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.330]
[23450909,"2001-01-31",-9998.000,16546.000,41025.000,16552.000,0.06603615,"0","H","A",3.706]
[23450913,"2001-01-31",-9998.000,30056.000,46694.000,30056.000,0.10665384,"0","H","A",1.560]
[23450917,"2001-01-31",-9998.000,25454.000,43479.000,25937.000,0.07290939,"0","H","A",2.406]
[23450919,"2001-01-31",-9998.000,57425.000,60644.000,57425.000,0.02953211,"0",null,"A",1.090]
[23450947,"2001-01-31",-9998.000,16684.000,35979.000,16684.000,0.08891705,"0","H","A",2.170]
[23452229,"2001-01-31",-9998.000,16546.000,16558.000,16552.000,0.00031413,"0",null,"A",0.191]
[23450921,"2001-01-31",-9998.000,16558.000,16684.000,16558.000,0.00617647,"0",null,"A",0.204]
[23450923,"2001-01-31",-9998.000,37089.000,49289.000,37089.000,0.06619641,"0","H","A",1.843]
[23450925,"2001-01-31",-9998.000,49802.000,70506.000,49802.000,0.04745358,"0","H","A",4.363]
[23450927,"2001-01-31",-9998.000,16572.000,46193.000,16572.000,0.09805031,"0","H","A",3.021]
[23452221,"2001-01-31",-9998.000,16546.000,16572.000,16552.000,0.00090497,"0",null,"A",0.221]
[23450929,"2001-01-31",-9998.000,22665.000,80755.000,22665.000,0.13840838,"0","H","A",4.197]
[23452299,"2001-01-31",-9998.000,22595.000,22665.000,22595.000,0.00218750,"0",null,"A",0.320]
[23450931,"2001-01-31",-9998.000,46111.000,55109.000,46111.000,0.06417974,"0","H","A",1.402]
[23450935,"2001-01-31",-9998.000,68200.000,75626.000,70675.000,0.02938278,"0","H","A",1.685]
[23450937,"2001-01-31",-9998.000,22595.000,41363.000,22595.000,0.10101184,"0",null,"A",1.858]
[23452297,"2001-01-31",-9998.000,22595.000,22595.000,22595.000,0.00001000,"0",null,"A",0.391]
[23452305,"2001-01-31",-9998.000,22582.000,22595.000,22595.000,0.00001000,"0",null,"A",0.280]
[23450939,"2001-01-31",-9998.000,22595.000,60527.000,22595.000,0.25769021,"0","H","A",1.472]
[23450961,"2001-01-31",-9998.000,54132.000,67180.000,54132.000,0.23680580,"0",null,"A",0.551]
[23450941,"2001-01-31",-9998.000,67180.000,75363.000,67180.000,0.05198856,"0","H","A",1.574]
[23452303,"2001-01-31",-9998.000,22594.000,22715.000,22595.000,0.00240480,"0",null,"A",0.499]
[23450943,"2001-01-31",-9998.000,22715.000,24741.000,22715.000,0.05142131,"0",null,"A",0.394]
[23450945,"2001-01-31",-9998.000,29153.000,46391.000,29153.000,0.06738858,"0","H","A",2.558]
[23450959,"2001-01-31",-9998.000,78588.000,83551.000,78588.000,0.03811827,"0","H","A",1.302]
[23450949,"2001-01-31",-9998.000,40702.000,78588.000,41363.000,0.15607966,"0",null,"A",2.385]
[23450951,"2001-01-31",-9998.000,63584.000,75068.000,63584.000,0.05289728,"0","H","A",2.171]
[23450953,"2001-01-31",-9998.000,25937.000,42155.000,25937.000,0.10517509,"0","H","A",1.542]
[23450955,"2001-01-31",-9998.000,34803.000,45778.000,34803.000,0.05671834,"0","H","A",1.935]
[23450957,"2001-01-31",-9998.000,27825.000,45848.000,27825.000,0.07407727,"0","H","A",2.433]
[23450963,"2001-01-31",-9998.000,53697.000,75960.000,54132.000,0.07073233,"0","H","A",3.086]
[23450965,"2001-01-31",-9998.000,68423.000,75173.000,68423.000,0.02941176,"0","H","A",2.295]
[23450971,"2001-01-31",-9998.000,66185.000,68423.000,66185.000,0.04262857,"0",null,"A",0.525]
[23450967,"2001-01-31",-9998.000,39887.000,61424.000,39923.000,0.05092610,"0","H","A",4.222]
[23450969,"2001-01-31",-9998.000,24470.000,32319.000,24741.000,0.05082494,"0",null,"A",1.491]
[23450973,"2001-01-31",-9998.000,36695.000,54132.000,36695.000,0.20158381,"0",null,"A",0.865]
[23450975,"2001-01-31",-9998.000,34914.000,44862.000,34914.000,0.07646425,"0","H","A",1.301]
[23450977,"2001-01-31",-9998.000,31857.000,36695.000,32319.000,0.07623693,"0",null,"A",0.574]
[23451017,"2001-01-31",-9998.000,41610.000,73854.000,41610.000,0.16908232,"0","H","A",1.907]
[23450979,"2001-01-31",-9998.000,24741.000,41610.000,24741.000,0.13272226,"0",null,"A",1.271]
[23450981,"2001-01-31",-9998.000,33142.000,44171.000,33142.000,0.06672111,"0","H","A",1.653]
[23450983,"2001-01-31",-9998.000,39571.000,53985.000,39571.000,0.06956563,"0","H","A",2.072]
[23450985,"2001-01-31",-9998.000,36210.000,47265.000,36323.000,0.04401448,"0","H","A",2.486]
[23450987,"2001-01-31",-9998.000,32032.000,45077.000,32181.000,0.03034352,"0","H","A",4.250]
[23450989,"2001-01-31",-9998.000,32181.000,45982.000,32181.000,0.05663110,"0","H","A",2.437]
[23450991,"2001-01-31",-9998.000,29012.000,46668.000,29068.000,0.06346916,"0","H","A",2.773]
[23450993,"2001-01-31",-9998.000,37588.000,51842.000,37588.000,0.08229792,"0","H","A",1.732]
[23450995,"2001-01-31",-9998.000,39109.000,54825.000,39109.000,0.04346238,"0","H","A",3.616]
[23450997,"2001-01-31",-9998.000,35267.000,50483.000,35318.000,0.07753067,"0","H","A",1.956]
[23452291,"2001-01-31",-9998.000,22483.000,22595.000,22595.000,0.00001000,"0",null,"A",0.331]
[23451071,"2001-01-31",-9998.000,22488.000,61248.000,22595.000,0.15636326,"0",null,"A",2.472]
[23450999,"2001-01-31",-9998.000,61248.000,83542.000,61248.000,0.11852206,"0","H","A",1.881]
[23451001,"2001-01-31",-9998.000,32701.000,47972.000,32701.000,0.07040571,"0","H","A",2.169]
[23451003,"2001-01-31",-9998.000,18051.000,33758.000,18076.000,0.07456966,"0","H","A",2.103]
[23451005,"2001-01-31",-9998.000,35120.000,45697.000,35136.000,0.05435409,"0","H","A",1.943]
[23451007,"2001-01-31",-9998.000,48348.000,65602.000,48348.000,0.06700582,"0","H","A",2.575]
[23451009,"2001-01-31",-9998.000,35959.000,47164.000,35959.000,0.06685560,"0","H","A",1.676]
[23451011,"2001-01-31",-9998.000,35157.000,46315.000,35959.000,0.04333054,"0","H","A",2.390]
[23451013,"2001-01-31",-9998.000,32134.000,46430.000,32134.000,0.06175377,"0","H","A",2.315]
[23451015,"2001-01-31",-9998.000,36476.000,52858.000,36695.000,0.12539177,"0",null,"A",1.289]
[23451019,"2001-01-31",-9998.000,31231.000,46615.000,31231.000,0.08429589,"0","H","A",1.825]
[23451021,"2001-01-31",-9998.000,57717.000,69875.000,57717.000,0.08952871,"0","H","A",1.358]
[23451023,"2001-01-31",-9998.000,38592.000,52767.000,38592.000,0.03141622,"0",null,"A",4.512]
[23451025,"2001-01-31",-9998.000,52388.000,76277.000,52858.000,0.09183921,"0","H","A",2.550]
[23451027,"2001-01-31",-9998.000,18332.000,43806.000,18365.000,0.05122005,"0","H","A",4.967]
[23451029,"2001-01-31",-9998.000,42586.000,55503.000,42589.000,0.08257033,"0","H","A",1.564]
[23451031,"2001-01-31",-9998.000,32056.000,48439.000,32056.000,0.08249244,"0","H","A",1.986]
[23451033,"2001-01-31",-9998.000,36114.000,49190.000,36114.000,0.05405539,"0",null,"A",2.419]
[23451035,"2001-01-31",-9998.000,22725.000,77026.000,22725.000,0.26181774,"0","H","A",2.074]
[23452293,"2001-01-31",-9998.000,22595.000,22725.000,22595.000,0.00430463,"0",null,"A",0.302]
[23451037,"2001-01-31",-9998.000,17586.000,33556.000,17586.000,0.06439516,"0","H","A",2.480]
[23451039,"2001-01-31",-9998.000,32319.000,79342.000,32319.000,0.08396964,"0",null,"A",5.600]
[23451153,"2001-01-31",-9998.000,79342.000,83095.000,79342.000,0.01185407,"0","H","A",3.166]
[23451041,"2005-11-14",-9998.000,22597.000,27554.000,22597.000,0.12517676,"0",null,"A",0.396]
[23452295,"2005-11-14",-9998.000,22595.000,22597.000,22595.000,0.00008097,"0",null,"A",0.247]
[23451043,"2001-01-31",-9998.000,34557.000,53018.000,34557.000,0.07422999,"0","H","A",2.487]
[23451045,"2001-01-31",-9998.000,-9998.000,31902.000,31902.000,0.00001000,"0","H","A",0.020]
[23451047,"2001-01-31",-9998.000,31902.000,35959.000,31902.000,0.03632050,"0",null,"A",1.117]
[23451049,"2001-01-31",-9998.000,31328.000,31902.000,31328.000,0.04592000,"0",null,"A",0.125]
[23451051,"2001-01-31",-9998.000,39066.000,39456.000,39066.000,0.02500000,"0",null,"A",0.156]
[23451127,"2001-01-31",-9998.000,22005.000,39066.000,22005.000,0.03490384,"0",null,"A",4.888]
[23451053,"2001-01-31",-9998.000,39456.000,53161.000,39456.000,0.03405815,"0","H","A",4.024]
[23451055,"2001-01-31",-9998.000,32110.000,52466.000,32110.000,0.04402249,"0","H","A",4.624]
[23451057,"2001-01-31",-9998.000,27554.000,72620.000,27554.000,0.26793103,"0","H","A",1.682]
[23452289,"2001-01-31",-9998.000,22591.000,22621.000,22596.000,0.00092936,"0",null,"A",0.269]
[23451059,"2001-01-31",-9998.000,77395.000,84901.000,77395.000,0.06255000,"0","H","A",1.200]
[23451097,"2001-01-31",-9998.000,22621.000,77395.000,22621.000,0.15931937,"0",null,"A",3.438]
[23451063,"2001-01-31",-9998.000,45520.000,60069.000,45520.000,0.08385590,"0","H","A",1.735]
[23451065,"2001-01-31",-9998.000,19108.000,48555.000,19108.000,0.07506245,"0","H","A",3.923]
[23451067,"2001-01-31",-9998.000,40670.000,46585.000,40670.000,0.03109884,"0",null,"A",1.902]
[23451069,"2001-01-31",-9998.000,35136.000,47369.000,35136.000,0.07574613,"0","H","A",1.615]
[23451073,"2001-01-31",-9998.000,60529.000,75563.000,60529.000,0.05694696,"0","H","A",2.640]
[23451075,"2001-01-31",-9998.000,37254.000,49134.000,37587.000,0.05530172,"0","H","A",2.088]
[23451077,"2001-01-31",-9998.000,24762.000,32181.000,25193.000,0.02323910,"0",null,"A",3.007]
[23451079,"2001-01-31",-9998.000,25193.000,47227.000,25193.000,0.09074958,"0","H","A",2.428]
[23451081,"2001-01-31",-9998.000,36528.000,56767.000,36785.000,0.04680721,"0","H","A",4.269]
[23451083,"2001-01-31",-9998.000,46437.000,63425.000,46585.000,0.07075630,"0","H","A",2.380]
[23451085,"2001-01-31",-9998.000,54244.000,72089.000,54323.000,0.08297991,"0","H","A",2.141]
[23451087,"2001-01-31",-9998.000,52193.000,63117.000,52193.000,0.06718327,"0","H","A",1.626]
[23451089,"2001-01-31",-9998.000,52858.000,75873.000,52858.000,0.09018416,"0",null,"A",2.552]
[23451175,"2001-01-31",-9998.000,75873.000,81759.000,75873.000,0.01846877,"0","H","A",3.187]
[23451091,"2001-01-31",-9998.000,58537.000,74406.000,58627.000,0.05758759,"0","H","A",2.740]
[23451093,"2001-01-31",-9998.000,30184.000,54971.000,30184.000,0.03658597,"0","H","A",6.775]
[23451095,"2001-01-31",-9998.000,65958.000,76346.000,65958.000,0.04278418,"0","H","A",2.428]
[23451101,"2001-01-31",-9998.000,-9998.000,49190.000,49190.000,0.00001000,"0","H","A",0.020]
[23451103,"2001-01-31",-9998.000,29177.000,49794.000,29177.000,0.03958717,"0","H","A",5.208]
[23451105,"2001-01-31",-9998.000,27925.000,42163.000,27938.000,0.06928884,"0","H","A",2.053]
[23451107,"2001-01-31",-9998.000,59027.000,71393.000,59027.000,0.04307210,"0","H","A",2.871]
[23452283,"2001-01-31",-9998.000,22594.000,22675.000,22596.000,0.00360730,"0",null,"A",0.219]
[23451201,"2001-01-31",-9998.000,22675.000,75722.000,22675.000,0.12903673,"0",null,"A",4.111]
[23451109,"2001-01-31",-9998.000,75722.000,84091.000,75722.000,0.06051337,"0","H","A",1.383]
[23451111,"2001-01-31",-9998.000,46585.000,56622.000,46585.000,0.03394318,"0",null,"A",2.957]
[23451115,"2005-11-14",-9998.000,27533.000,73618.000,27554.000,0.18641845,"0",null,"A",2.471]
[23451113,"2005-11-14",-9998.000,73618.000,81159.000,73618.000,0.07679226,"0","H","A",0.982]
[23451117,"2001-01-31",-9998.000,29992.000,43871.000,29992.000,0.07266492,"0","H","A",1.910]
[23451119,"2001-01-31",-9998.000,20935.000,22710.000,20935.000,0.03480392,"0",null,"A",0.510]
[23451121,"2001-01-31",-9998.000,22277.000,23125.000,22710.000,0.05000000,"0","H","A",0.083]
[23451123,"2001-01-31",-9998.000,26116.000,51684.000,26116.000,0.13820540,"0","H","A",1.850]
[23451125,"2001-01-31",-9998.000,21946.000,25193.000,21946.000,0.02391016,"0",null,"A",1.358]
[23451129,"2001-01-31",-9998.000,49242.000,62113.000,49383.000,0.04186122,"0","H","A",3.041]
[23451131,"2001-01-31",-9998.000,38137.000,53803.000,38137.000,0.06332255,"0","H","A",2.474]
[23451133,"2001-01-31",-9998.000,22710.000,23388.000,22710.000,0.01857534,"0",null,"A",0.365]
[23451159,"2001-01-31",-9998.000,23388.000,25613.000,23388.000,0.02931488,"0",null,"A",0.759]
[23451189,"2001-01-31",-9998.000,58254.000,66724.000,58254.000,0.05145808,"0","H","A",1.646]
[23451135,"2001-01-31",-9998.000,55039.000,57135.000,55039.000,0.08155642,"0",null,"A",0.257]
[23451155,"2001-01-31",-9998.000,57135.000,58254.000,57135.000,0.03755033,"0",null,"A",0.298]
[23451137,"2001-01-31",-9998.000,49190.000,56073.000,49190.000,0.09917867,"0","H","A",0.694]
[23451139,"2001-01-31",-9998.000,18365.000,39098.000,18365.000,0.03562983,"0",null,"A",5.819]
[23451141,"2001-01-31",-9998.000,45573.000,57806.000,45576.000,0.05965853,"0","H","A",2.050]
[23451143,"2001-01-31",-9998.000,73988.000,76861.000,73988.000,0.01548787,"0","H","A",1.855]
[23451145,"2001-01-31",-9998.000,48364.000,60323.000,48388.000,0.06871042,"0","H","A",1.737]
[23451147,"2001-01-31",-9998.000,27206.000,36048.000,27206.000,0.01662342,"0",null,"A",5.319]
[23451149,"2001-01-31",-9998.000,22931.000,27411.000,22931.000,0.02864450,"0",null,"A",1.564]
[23451151,"2001-01-31",-9998.000,38761.000,54767.000,38761.000,0.06369279,"0","H","A",2.513]
[23451157,"2001-01-31",-9998.000,73348.000,79901.000,73988.000,0.01570935,"0","H","A",3.764]
[23451161,"2001-01-31",-9998.000,82119.000,85335.000,82119.000,0.01959780,"0","H","A",1.641]
[23451163,"2001-01-31",-9998.000,69982.000,73988.000,69982.000,0.08523404,"0",null,"A",0.470]
[23451165,"2001-01-31",-9998.000,23174.000,46499.000,23279.000,0.06515151,"0","H","A",3.564]
[23451167,"2001-01-31",-9998.000,79890.000,82119.000,79890.000,0.08135036,"0",null,"A",0.274]
[23451171,"2001-01-31",-9998.000,72623.000,79890.000,72780.000,0.06943359,"0",null,"A",1.024]
[23451169,"2001-01-31",-9998.000,62628.000,70852.000,62628.000,0.02355097,"0",null,"A",3.492]
[23451219,"2001-01-31",-9998.000,70852.000,72666.000,70852.000,0.02484931,"0",null,"A",0.730]
[23451173,"2001-01-31",-9998.000,81085.000,86458.000,82119.000,0.01885701,"0","H","A",2.301]
[23451177,"2001-01-31",-9998.000,52767.000,57780.000,52767.000,0.04641666,"0",null,"A",1.080]
[23451179,"2001-01-31",-9998.000,52609.000,66550.000,52767.000,0.08502776,"0","H","A",1.621]
[23451181,"2001-01-31",-9998.000,22755.000,83008.000,22755.000,0.16166621,"0","H","A",3.727]
[23452287,"2001-01-31",-9998.000,22596.000,22755.000,22596.000,0.00697368,"0",null,"A",0.228]
[23451183,"2001-01-31",-9998.000,40711.000,46225.000,40711.000,0.05922663,"0","H","A",0.931]
[23451185,"2001-01-31",-9998.000,27994.000,42451.000,27994.000,0.07217673,"0","H","A",2.003]
[23451191,"2001-01-31",-9998.000,27203.000,33394.000,27411.000,0.05494031,"0",null,"A",1.089]
[23451193,"2001-01-31",-9998.000,56622.000,68342.000,56622.000,0.07756452,"0","H","A",1.511]
[23451195,"2001-01-31",-9998.000,57780.000,70179.000,57780.000,0.05783115,"0","H","A",2.144]
[23451197,"2001-01-31",-9998.000,36048.000,44739.000,36048.000,0.05280072,"0","H","A",1.646]
[23451199,"2001-01-31",-9998.000,57480.000,64113.000,57780.000,0.05022204,"0","H","A",1.261]
[23451203,"2001-01-31",-9998.000,56124.000,70932.000,56622.000,0.03348151,"0","H","A",4.274]
[23452285,"2001-01-31",-9998.000,22595.000,22749.000,22596.000,0.00735576,"0",null,"A",0.208]
[23451205,"2001-01-31",-9998.000,22749.000,83358.000,22749.000,0.19748778,"0","H","A",3.069]
[23451207,"2001-01-31",-9998.000,66422.000,84839.000,66422.000,0.09081360,"0","H","A",2.028]
[23451209,"2001-01-31",-9998.000,28192.000,37261.000,28192.000,0.05990092,"0","H","A",1.514]
[23451211,"2001-01-31",-9998.000,59182.000,72157.000,59215.000,0.05888080,"0","H","A",2.198]
[23451213,"2001-01-31",-9998.000,66292.000,75399.000,66292.000,0.02085890,"0","H","A",4.366]
[23451215,"2001-01-31",-9998.000,25783.000,40264.000,25783.000,0.10133659,"0","H","A",1.429]
[23451217,"2001-01-31",-9998.000,72666.000,76632.000,72666.000,0.01865475,"0","H","A",2.126]
[23451221,"2001-01-31",-9998.000,39776.000,48502.000,39776.000,0.05968536,"0","H","A",1.462]
[23451223,"2001-01-31",-9998.000,35638.000,39776.000,36048.000,0.02161159,"0",null,"A",1.725]
[23451225,"2001-01-31",-9998.000,71887.000,73149.000,72666.000,0.00545762,"0",null,"A",0.885]
[23451227,"2001-01-31",-9998.000,25613.000,40121.000,25613.000,0.06310569,"0","H","A",2.299]
[23451229,"2001-01-31",-9998.000,38994.000,45302.000,39776.000,0.01640736,"0",null,"A",3.368]
[23452279,"2001-01-31",-9998.000,22011.000,23301.000,22596.000,0.02889344,"0",null,"A",0.244]
[23451235,"2001-01-31",-9998.000,23301.000,72057.000,23301.000,0.19202835,"0","H","A",2.539]
[23451237,"2001-01-31",-9998.000,39098.000,46950.000,39098.000,0.03359863,"0","H","A",2.337]
[23451327,"2001-01-31",-9998.000,49688.000,80059.000,49847.000,0.10683168,"0",null,"A",2.828]
[23451239,"2001-01-31",-9998.000,80059.000,84188.000,80059.000,0.03574891,"0","H","A",1.155]
[23451241,"2001-01-31",-9998.000,28279.000,44850.000,28279.000,0.08581563,"0","H","A",1.931]
[23451243,"2001-01-31",-9998.000,61247.000,66894.000,61277.000,0.04361024,"0",null,"A",1.288]
[23451245,"2001-01-31",-9998.000,30432.000,45085.000,30432.000,0.05121635,"0","H","A",2.861]
[23451247,"2001-01-31",-9998.000,73449.000,76500.000,73449.000,0.01496321,"0","H","A",2.039]
[23451249,"2001-01-31",-9998.000,-9998.000,66894.000,66894.000,0.00001000,"0","H","A",0.020]
[23451251,"2001-01-31",-9998.000,23313.000,23313.000,23313.000,0.00001000,"0","H","A",0.044]
[23452281,"2001-01-31",-9998.000,22248.000,23313.000,22596.000,0.02463917,"0",null,"A",0.291]
[23451253,"2005-11-14",-9998.000,78039.000,83571.000,78039.000,0.00925083,"0","H","A",5.980]
[23451255,"2001-01-31",-9998.000,73101.000,79819.000,73149.000,0.02579273,"0","H","A",2.586]
[23451257,"2001-01-31",-9998.000,45251.000,55140.000,45302.000,0.05094769,"0","H","A",1.931]
[23451259,"2005-11-14",-9998.000,73176.000,74019.000,73449.000,0.01133200,"0",null,"A",0.503]
[23451261,"2001-01-31",-9998.000,78012.000,79900.000,78039.000,0.00966753,"0","H","A",1.925]
[23451263,"2001-01-31",-9998.000,39040.000,49106.000,39098.000,0.03573009,"0","H","A",2.801]
[23451265,"2001-01-31",-9998.000,26993.000,58554.000,26997.000,0.04459723,"0","H","A",7.076]
[23451267,"2001-01-31",-9998.000,45302.000,59097.000,45302.000,0.02323564,"0","H","A",5.937]
[23452275,"2001-01-31",-9998.000,22596.000,23746.000,22598.000,0.04843881,"0",null,"A",0.237]
[23451269,"2001-01-31",-9998.000,23746.000,56440.000,23746.000,0.24380313,"0","H","A",1.341]
[23451271,"2001-01-31",-9998.000,66894.000,78140.000,66894.000,0.03567893,"0","H","A",3.152]
[23451273,"2001-01-31",-9998.000,33394.000,50600.000,33394.000,0.04974270,"0","H","A",3.459]
[23451275,"2001-01-31",-9998.000,54280.000,64473.000,54280.000,0.05275879,"0","H","A",1.932]
[23451277,"2001-01-31",-9998.000,45084.000,70472.000,45084.000,0.05159114,"0","H","A",4.921]
[23451279,"2001-01-31",-9998.000,41521.000,65880.000,41521.000,0.05536136,"0","H","A",4.400]
[23451281,"2001-01-31",-9998.000,23133.000,58786.000,23133.000,0.25250000,"0","H","A",1.412]
[23452273,"2001-01-31",-9998.000,22598.000,23133.000,22598.000,0.02316017,"0",null,"A",0.231]
[23451283,"2001-01-31",-9998.000,73149.000,75048.000,73149.000,0.01250988,"0",null,"A",1.518]
[23451285,"2001-01-31",-9998.000,44632.000,62891.000,44632.000,0.09993979,"0","H","A",1.827]
[23451287,"2001-01-31",-9998.000,55782.000,69224.000,55782.000,0.07598643,"0","H","A",1.769]
[23451289,"2001-01-31",-9998.000,75048.000,79985.000,75048.000,0.01887232,"0","H","A",2.616]
[23452269,"2001-01-31",-9998.000,22598.000,22999.000,22598.000,0.01743478,"0",null,"A",0.230]
[23451291,"2001-01-31",-9998.000,22999.000,58694.000,22999.000,0.24979006,"0","H","A",1.429]
[23451293,"2001-01-31",-9998.000,32366.000,40475.000,32371.000,0.06153378,"0","H","A",1.317]
[23451295,"2001-01-31",-9998.000,75038.000,75079.000,75048.000,0.00123505,"0",null,"A",0.251]
[23451297,"2001-01-31",-9998.000,45820.000,48495.000,45820.000,0.04016516,"0",null,"A",0.666]
[23451299,"2001-01-31",-9998.000,75079.000,75320.000,75079.000,0.04918367,"0",null,"A",0.049]
[23452277,"2001-01-31",-9998.000,22548.000,23053.000,22598.000,0.01756756,"0",null,"A",0.259]
[23451301,"2001-01-31",-9998.000,23053.000,66026.000,23053.000,0.20790033,"0","H","A",2.067]
[23451303,"2001-01-31",-9998.000,-9998.000,61062.000,61062.000,0.00001000,"0","H","A",0.020]
[23451305,"2001-01-31",-9998.000,25591.000,39310.000,25613.000,0.02261350,"0",null,"A",6.057]
[23451307,"2001-01-31",-9998.000,74019.000,77427.000,74019.000,0.01500000,"0","H","A",2.272]
[23451309,"2001-01-31",-9998.000,27528.000,33706.000,27538.000,0.02530980,"0",null,"A",2.437]
[23451311,"2001-01-31",-9998.000,34634.000,50778.000,34634.000,0.09246277,"0","H","A",1.746]
[23451315,"2001-01-31",-9998.000,22682.000,51849.000,22682.000,0.20101309,"0","H","A",1.451]
[23452271,"2001-01-31",-9998.000,22597.000,22682.000,22598.000,0.00348547,"0",null,"A",0.241]
[23451317,"2001-01-31",-9998.000,74291.000,83027.000,74311.000,0.03284099,"0","H","A",2.654]
[23451321,"2001-01-31",-9998.000,39119.000,50044.000,39310.000,0.04361641,"0","H","A",2.461]
[23451323,"2001-01-31",-9998.000,71730.000,79323.000,71730.000,0.05538293,"0","H","A",1.371]
[23451325,"2001-01-31",-9998.000,-9998.000,71730.000,71730.000,0.00001000,"0","H","A",0.020]
[23451329,"2001-01-31",-9998.000,74311.000,81780.000,74311.000,0.04294997,"0","H","A",1.739]
[23451331,"2001-01-31",-9998.000,63506.000,73833.000,63506.000,0.04783232,"0","H","A",2.159]
[23451333,"2001-01-31",-9998.000,33035.000,36315.000,33073.000,0.04328437,"0",null,"A",0.749]
[23451335,"2001-01-31",-9998.000,36830.000,54066.000,36830.000,0.10840251,"0","H","A",1.590]
[23452267,"2001-01-31",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.275]
[23451337,"2001-01-31",-9998.000,22598.000,55077.000,22598.000,0.23707299,"0","H","A",1.370]
[23451339,"2001-01-31",-9998.000,67026.000,82465.000,67034.000,0.04366440,"0","H","A",3.534]
[23451341,"2001-01-31",-9998.000,67034.000,71730.000,67034.000,0.11858585,"0",null,"A",0.396]
[23451343,"2001-01-31",-9998.000,23135.000,53239.000,23135.000,0.21798696,"0","H","A",1.381]
[23452263,"2001-01-31",-9998.000,22598.000,23135.000,22598.000,0.02594202,"0",null,"A",0.207]
[23451347,"2001-01-31",-9998.000,31877.000,50318.000,31877.000,0.05642900,"0","H","A",3.268]
[23451349,"2005-11-14",-9998.000,73866.000,77952.000,74019.000,0.01793433,"0","H","A",2.193]
[23451351,"2001-01-31",-9998.000,31842.000,43513.000,31842.000,0.07340251,"0","H","A",1.590]
[23451353,"2001-01-31",-9998.000,33088.000,53869.000,33394.000,0.04326923,"0","H","A",4.732]
[23451355,"2001-01-31",-9998.000,48464.000,67576.000,48495.000,0.09249151,"0","H","A",2.063]
[23451357,"2001-01-31",-9998.000,73443.000,87908.000,73443.000,0.05804574,"0","H","A",2.492]
[23451359,"2001-01-31",-9998.000,49847.000,73443.000,49847.000,0.15932478,"0",null,"A",1.481]
[23452265,"2001-01-31",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.244]
[23451361,"2001-01-31",-9998.000,22598.000,59205.000,22598.000,0.18850154,"0","H","A",1.942]
[23451363,"2001-01-31",-9998.000,34237.000,51477.000,34237.000,0.06726492,"0","H","A",2.563]
[23451365,"2001-01-31",-9998.000,33614.000,49825.000,33614.000,0.10273130,"0","H","A",1.578]
[23451367,"2001-01-31",-9998.000,62833.000,67034.000,62833.000,0.07852336,"0",null,"A",0.535]
[23451369,"2001-01-31",-9998.000,62417.000,64154.000,62833.000,0.09368794,"0",null,"A",0.141]
[23451371,"2005-11-14",-9998.000,64154.000,80078.000,64154.000,0.07055383,"0","H","A",2.257]
[23451373,"2001-01-31",-9998.000,60414.000,68997.000,60414.000,0.06233115,"0",null,"A",1.377]
[23451375,"2005-11-14",-9998.000,63592.000,78222.000,64154.000,0.05950930,"0","H","A",2.364]
[23451377,"2001-01-31",-9998.000,-9998.000,68997.000,68997.000,0.00001000,"0","H","A",0.020]
[23451379,"2001-01-31",-9998.000,37860.000,49847.000,37860.000,0.06497018,"0",null,"A",1.845]
[23451381,"2001-01-31",-9998.000,31652.000,47803.000,31663.000,0.05473041,"0","H","A",2.949]
[23451385,"2001-01-31",-9998.000,84227.000,89192.000,84227.000,0.01891428,"0","H","A",2.625]
[23451387,"2001-01-31",-9998.000,-9998.000,84227.000,84227.000,0.00001000,"0","H","A",0.020]
[23451389,"2001-01-31",-9998.000,70775.000,84227.000,73443.000,0.15651669,"0",null,"A",0.689]
[23451391,"2001-01-31",-9998.000,61022.000,78325.000,61022.000,0.10281045,"0","H","A",1.683]
[23451393,"2001-01-31",-9998.000,60127.000,62833.000,61022.000,0.04427872,"0",null,"A",0.409]
[23451397,"2001-01-31",-9998.000,34846.000,49942.000,34847.000,0.05857586,"0","H","A",2.577]
[23451399,"2001-01-31",-9998.000,33706.000,39133.000,33706.000,0.04020000,"0",null,"A",1.350]
[23451401,"2001-01-31",-9998.000,75065.000,78712.000,75079.000,0.01434267,"0","H","A",2.533]
[23451403,"2001-01-31",-9998.000,63493.000,67776.000,63553.000,0.02528742,"0",null,"A",1.670]
[23452261,"2001-01-31",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.236]
[23451405,"2001-01-31",-9998.000,22598.000,58793.000,22598.000,0.21141939,"0","H","A",1.712]
[23451407,"2001-01-31",-9998.000,57749.000,61022.000,57749.000,0.08203007,"0",null,"A",0.399]
[23451409,"2001-01-31",-9998.000,48495.000,62287.000,48495.000,0.07065573,"0","H","A",1.952]
[23451411,"2001-01-31",-9998.000,68624.000,80649.000,68678.000,0.04641721,"0","H","A",2.579]
[23451413,"2001-01-31",-9998.000,35804.000,53050.000,35804.000,0.07907381,"0","H","A",2.181]
[23451415,"2001-01-31",-9998.000,33700.000,59851.000,33706.000,0.04947019,"0","H","A",5.285]
[23451417,"2001-01-31",-9998.000,60453.000,66371.000,60730.000,0.02938020,"0",null,"A",1.920]
[23451421,"2001-01-31",-9998.000,39310.000,52509.000,39310.000,0.04183518,"0","H","A",3.155]
[23451425,"2001-01-31",-9998.000,36297.000,52519.000,36315.000,0.07091466,"0","H","A",2.285]
[23451427,"2001-01-31",-9998.000,66371.000,68107.000,66371.000,0.03866369,"0",null,"A",0.449]
[23451429,"2001-01-31",-9998.000,36315.000,51258.000,36315.000,0.09184388,"0","H","A",1.627]
[23451431,"2001-01-31",-9998.000,68043.000,68331.000,68107.000,0.11200000,"0","H","A",0.020]
[23451433,"2001-01-31",-9998.000,75136.000,79932.000,75320.000,0.01510150,"0","H","A",3.054]
[23451435,"2001-01-31",-9998.000,57219.000,63675.000,57350.000,0.02674418,"0",null,"A",2.365]
[23451437,"2001-01-31",-9998.000,23648.000,62566.000,23648.000,0.21561218,"0","H","A",1.805]
[23452257,"2001-01-31",-9998.000,22598.000,23648.000,22598.000,0.03240740,"0",null,"A",0.324]
[23451439,"2001-01-31",-9998.000,68997.000,77808.000,68997.000,0.07895161,"0","H","A",1.116]
[23451441,"2001-01-31",-9998.000,41550.000,60125.000,41663.000,0.07603789,"0","H","A",2.428]
[23451443,"2001-01-31",-9998.000,35242.000,62424.000,35242.000,0.16594627,"0","H","A",1.638]
[23451445,"2001-01-31",-9998.000,66216.000,68644.000,66371.000,0.03327964,"0",null,"A",0.683]
[23451447,"2001-01-31",-9998.000,68644.000,68644.000,68644.000,0.00001000,"0","H","A",0.020]
[23451449,"2001-01-31",-9998.000,36902.000,55771.000,37027.000,0.08900284,"0","H","A",2.106]
[23451451,"2001-01-31",-9998.000,57697.000,75063.000,57749.000,0.09409782,"0","H","A",1.840]
[23451453,"2001-01-31",-9998.000,56027.000,73297.000,56115.000,0.06303008,"0","H","A",2.726]
[23451455,"2001-01-31",-9998.000,38501.000,56691.000,38501.000,0.10846750,"0","H","A",1.677]
[23451457,"2001-01-31",-9998.000,27411.000,57394.000,27411.000,0.04254718,"0","H","A",7.047]
[23451459,"2001-01-31",-9998.000,37899.000,51848.000,37899.000,0.10730000,"0","H","A",1.300]
[23451461,"2001-01-31",-9998.000,49460.000,74311.000,49460.000,0.07084093,"0",null,"A",3.508]
[23451463,"2001-01-31",-9998.000,49191.000,57749.000,49460.000,0.04531984,"0",null,"A",1.829]
[23451465,"2001-01-31",-9998.000,33999.000,60004.000,33999.000,0.13193810,"0","H","A",1.971]
[23452259,"2001-01-31",-9998.000,22598.000,22598.000,22598.000,0.00001000,"0",null,"A",0.250]
[23451467,"2001-01-31",-9998.000,22598.000,69743.000,22598.000,0.14077336,"0","H","A",3.349]
[23451469,"2001-01-31",-9998.000,47650.000,68670.000,47650.000,0.05557905,"0","H","A",3.782]
[23451471,"2001-01-31",-9998.000,-9998.000,52208.000,52208.000,0.00001000,"0","H","A",0.020]
[23451473,"2001-01-31",-9998.000,63464.000,67367.000,63675.000,0.03601951,"0",null,"A",1.025]
[23451475,"2001-01-31",-9998.000,34971.000,53906.000,34971.000,0.07843827,"0","H","A",2.414]
[23451477,"2001-01-31",-9998.000,39133.000,54292.000,39133.000,0.07870716,"0","H","A",1.926]
[23451479,"2001-01-31",-9998.000,26926.000,63527.000,26980.000,0.13085213,"0","H","A",2.793]
[23451481,"2001-01-31",-9998.000,51869.000,62233.000,51869.000,0.04904874,"0","H","A",2.113]
[23451593,"2001-01-31",-9998.000,23081.000,52226.000,23081.000,0.09487304,"0",null,"A",3.072]
[23451483,"2001-01-31",-9998.000,52226.000,59944.000,52226.000,0.14617424,"0","H","A",0.528]
[23452245,"2001-01-31",-9998.000,22598.000,23081.000,22598.000,0.01822641,"0",null,"A",0.265]
[23451485,"2001-01-31",-9998.000,39014.000,59266.000,39133.000,0.05104716,"0","H","A",3.944]
[23451675,"2001-01-31",-9998.000,95196.000,95196.000,95196.000,0.00001000,"0","H","A",0.020]
[23451487,"2001-01-31",-9998.000,67776.000,85426.000,67776.000,0.03640676,"0",null,"A",4.848]
[23451591,"2001-01-31",-9998.000,85426.000,95196.000,85426.000,0.02965998,"0",null,"A",3.294]
[23451489,"2001-01-31",-9998.000,45820.000,64101.000,45820.000,0.09881621,"0","H","A",1.850]
[23451493,"2001-01-31",-9998.000,75320.000,82660.000,75320.000,0.01639124,"0","H","A",4.478]
[23451495,"2001-01-31",-9998.000,49969.000,75849.000,49969.000,0.10381066,"0","H","A",2.493]
[23451497,"2001-01-31",-9998.000,37027.000,50629.000,37027.000,0.05622984,"0","H","A",2.419]
[23451499,"2001-01-31",-9998.000,50185.000,61581.000,50231.000,0.05170842,"0","H","A",2.195]
[23451501,"2001-01-31",-9998.000,46501.000,70059.000,46501.000,0.14047704,"0","H","A",1.677]
[23451503,"2001-01-31",-9998.000,46306.000,49460.000,46501.000,0.03226826,"0",null,"A",0.917]
[23451505,"2001-01-31",-9998.000,43321.000,53011.000,43321.000,0.06976241,"0","H","A",1.389]
[23451507,"2001-01-31",-9998.000,67267.000,84447.000,67776.000,0.05924307,"0","H","A",2.814]
[23451509,"2001-01-31",-9998.000,68107.000,77996.000,68107.000,0.04612406,"0",null,"A",2.144]
[23451511,"2001-01-31",-9998.000,43936.000,46501.000,43936.000,0.04117174,"0",null,"A",0.623]
[23451513,"2001-01-31",-9998.000,43936.000,70028.000,43936.000,0.10440976,"0","H","A",2.499]
[23451515,"2001-01-31",-9998.000,23199.000,53340.000,23247.000,0.14904903,"0","H","A",2.019]
[23451519,"2001-01-31",-9998.000,81879.000,82939.000,81879.000,0.05000000,"0",null,"A",0.212]
[23451517,"2001-01-31",-9998.000,67367.000,81879.000,67367.000,0.05257971,"0",null,"A",2.760]
[23451521,"2001-01-31",-9998.000,-9998.000,82939.000,82939.000,0.00001000,"0","H","A",0.020]
[23451523,"2001-01-31",-9998.000,43021.000,52169.000,43021.000,0.04524233,"0",null,"A",2.022]
[23451525,"2001-01-31",-9998.000,71930.000,83033.000,71930.000,0.04397227,"0","H","A",2.525]
[23451527,"2001-01-31",-9998.000,77565.000,87887.000,77996.000,0.05607142,"0","H","A",1.764]
[23451529,"2001-01-31",-9998.000,41928.000,43936.000,42150.000,0.02918300,"0",null,"A",0.612]
[23451531,"2001-01-31",-9998.000,48850.000,86705.000,48850.000,0.17484988,"0","H","A",2.165]
[23451533,"2001-01-31",-9998.000,48818.000,86571.000,48850.000,0.15234652,"0","H","A",2.476]
[23452255,"2001-01-31",-9998.000,22598.000,23104.000,22598.000,0.02959064,"0",null,"A",0.171]
[23451535,"2001-01-31",-9998.000,23104.000,51598.000,23104.000,0.17578038,"0","H","A",1.621]
[23451537,"2001-01-31",-9998.000,40927.000,46949.000,41001.000,0.04485671,"0",null,"A",1.326]
[23451539,"2001-01-31",-9998.000,51533.000,52495.000,52011.000,0.02719101,"0",null,"A",0.178]
[23451693,"2001-01-31",-9998.000,81460.000,93859.000,81460.000,0.03363809,"0","H","A",3.686]
[23451541,"2001-01-31",-9998.000,67321.000,81460.000,67367.000,0.05646233,"0",null,"A",2.496]
[23451543,"2001-01-31",-9998.000,42569.000,62894.000,42569.000,0.14253155,"0","H","A",1.426]
[23451545,"2001-01-31",-9998.000,38970.000,70833.000,39020.000,0.07197511,"0","H","A",4.420]
[23451547,"2001-01-31",-9998.000,47229.000,71930.000,47229.000,0.05636923,"0",null,"A",4.382]
[23451549,"2001-01-31",-9998.000,52011.000,52565.000,52011.000,0.08268656,"0","H","A",0.067]
[23451551,"2001-01-31",-9998.000,42745.000,47792.000,42823.000,0.03350640,"0",null,"A",1.483]
[23451553,"2001-01-31",-9998.000,51122.000,52521.000,51122.000,0.03346889,"0",null,"A",0.418]
[23451555,"2001-01-31",-9998.000,47792.000,52011.000,47792.000,0.05787379,"0",null,"A",0.729]
[23451641,"2001-01-31",-9998.000,52562.000,59288.000,52562.000,0.03422900,"0","H","A",1.965]
[23451557,"2001-01-31",-9998.000,45164.000,52562.000,45506.000,0.05029223,"0",null,"A",1.403]
[23451559,"2001-01-31",-9998.000,42150.000,47229.000,42150.000,0.04431937,"0",null,"A",1.146]
[23451561,"2001-01-31",-9998.000,61142.000,72074.000,61142.000,0.04620456,"0","H","A",2.366]
[23451563,"2001-01-31",-9998.000,77996.000,89690.000,77996.000,0.05806355,"0","H","A",2.014]
[23451565,"2001-01-31",-9998.000,63675.000,81334.000,63675.000,0.04792130,"0",null,"A",3.685]
[23451647,"2001-01-31",-9998.000,81334.000,89766.000,81334.000,0.04615216,"0","H","A",1.827]
[23451567,"2001-01-31",-9998.000,52495.000,59258.000,52495.000,0.01630817,"0","H","A",4.147]
[23451569,"2001-01-31",-9998.000,40858.000,55446.000,40858.000,0.07200394,"0",null,"A",2.026]
[23451571,"2001-01-31",-9998.000,55446.000,56740.000,55446.000,0.05369294,"0",null,"A",0.241]
[23451711,"2001-01-31",-9998.000,56740.000,62101.000,56740.000,0.01761169,"0","H","A",3.044]
[23451573,"2001-01-31",-9998.000,65676.000,76113.000,65676.000,0.05257934,"0","H","A",1.985]
[23451575,"2001-01-31",-9998.000,22596.000,64366.000,22598.000,0.14954529,"0","H","A",2.793]
[23452253,"2001-01-31",-9998.000,22558.000,22598.000,22598.000,0.00001000,"0",null,"A",0.233]
[23451577,"2001-01-31",-9998.000,47169.000,77783.000,47229.000,0.08318540,"0","H","A",3.673]
[23451579,"2001-01-31",-9998.000,37890.000,42150.000,37890.000,0.02574018,"0",null,"A",1.655]
[23451581,"2001-01-31",-9998.000,62164.000,63808.000,62275.000,0.05455516,"0",null,"A",0.281]
[23451583,"2001-01-31",-9998.000,23148.000,68712.000,23148.000,0.15107427,"0","H","A",3.016]
[23452247,"2001-01-31",-9998.000,22598.000,23148.000,22598.000,0.02107279,"0",null,"A",0.261]
[23451609,"2001-01-31",-9998.000,53475.000,53758.000,53475.000,0.03675324,"0","H","A",0.077]
[23451585,"2001-01-31",-9998.000,47659.000,53475.000,47792.000,0.04612824,"0",null,"A",1.232]
[23451587,"2001-01-31",-9998.000,45158.000,60500.000,45158.000,0.04792877,"0","H","A",3.201]
[23452249,"2001-01-31",-9998.000,22598.000,22842.000,22598.000,0.01004115,"0",null,"A",0.243]
[23451589,"2001-01-31",-9998.000,22842.000,59945.000,22842.000,0.17693371,"0","H","A",2.097]
[23451595,"2001-01-31",-9998.000,70816.000,85383.000,71930.000,0.04021823,"0","H","A",3.345]
[23451597,"2001-01-31",-9998.000,55060.000,66452.000,55060.000,0.04992112,"0","H","A",2.282]
[23451599,"2001-01-31",-9998.000,71350.000,86981.000,71422.000,0.02704031,"0",null,"A",5.754]
[23451601,"2001-01-31",-9998.000,39252.000,49468.000,39252.000,0.03666905,"0",null,"A",2.786]
[23451603,"2001-01-31",-9998.000,46924.000,61689.000,46949.000,0.07508914,"0","H","A",1.963]
[23452251,"2001-01-31",-9998.000,22598.000,22634.000,22598.000,0.00173913,"0",null,"A",0.207]
[23451607,"2001-01-31",-9998.000,22634.000,53115.000,22634.000,0.17762820,"0","H","A",1.716]
[23451611,"2001-01-31",-9998.000,35633.000,70173.000,35633.000,0.15056669,"0","H","A",2.294]
[23451613,"2001-01-31",-9998.000,23557.000,87802.000,23557.000,0.18519746,"0","H","A",3.469]
[23452237,"2001-01-31",-9998.000,22601.000,23557.000,22601.000,0.02755043,"0",null,"A",0.347]
[23451615,"2001-01-31",-9998.000,22601.000,71004.000,22601.000,0.23634277,"0","H","A",2.048]
[23452235,"2001-01-31",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.399]
[23451617,"2001-01-31",-9998.000,52415.000,58120.000,52495.000,0.02805486,"0","H","A",2.005]
[23451621,"2001-01-31",-9998.000,22859.000,84697.000,22859.000,0.18481171,"0","H","A",3.346]
[23452239,"2001-01-31",-9998.000,22601.000,22859.000,22601.000,0.01228571,"0",null,"A",0.210]
[23451623,"2001-01-31",-9998.000,39667.000,59114.000,39721.000,0.03940865,"0","H","A",4.921]
[23451625,"2001-01-31",-9998.000,52169.000,73950.000,52169.000,0.08399922,"0","H","A",2.593]
[23451627,"2001-01-31",-9998.000,47897.000,73182.000,47897.000,0.07923848,"0","H","A",3.191]
[23451629,"2001-01-31",-9998.000,39788.000,59890.000,39788.000,0.05654571,"0","H","A",3.555]
[23451631,"2001-01-31",-9998.000,51848.000,74294.000,52169.000,0.08252517,"0","H","A",2.681]
[23451633,"2001-01-31",-9998.000,46949.000,59904.000,46949.000,0.07757485,"0","H","A",1.670]
[23451635,"2001-01-31",-9998.000,82939.000,90239.000,82939.000,0.03659147,"0","H","A",1.995]
[23451637,"2001-01-31",-9998.000,50080.000,78088.000,50080.000,0.05813200,"0",null,"A",4.818]
[23451645,"2001-01-31",-9998.000,23349.000,48850.000,23349.000,0.10911852,"0",null,"A",2.337]
[23452241,"2001-01-31",-9998.000,22600.000,23349.000,22601.000,0.02888030,"0",null,"A",0.259]
[23451649,"2001-01-31",-9998.000,-9998.000,60131.000,60131.000,0.00001000,"0","H","A",0.020]
[23451651,"2001-01-31",-9998.000,60131.000,80304.000,60131.000,0.13412898,"0","H","A",1.504]
[23451653,"2001-01-31",-9998.000,61086.000,83682.000,61142.000,0.03124047,"0","H","A",7.215]
[23451655,"2001-01-31",-9998.000,55674.000,60402.000,55674.000,0.02756851,"0","H","A",1.715]
[23451657,"2001-01-31",-9998.000,44306.000,66973.000,44306.000,0.10902837,"0","H","A",2.079]
[23451659,"2001-01-31",-9998.000,34087.000,71194.000,34087.000,0.11109880,"0","H","A",3.340]
[23451661,"2001-01-31",-9998.000,68281.000,91356.000,68644.000,0.04466470,"0",null,"A",5.085]
[23451663,"2001-01-31",-9998.000,49468.000,61102.000,49468.000,0.06528619,"0","H","A",1.782]
[23452243,"2001-01-31",-9998.000,22589.000,22614.000,22601.000,0.00027083,"0",null,"A",0.480]
[23451665,"2001-01-31",-9998.000,22614.000,23255.000,22614.000,0.02836283,"0",null,"A",0.226]
[23451667,"2001-01-31",-9998.000,23255.000,46535.000,23255.000,0.06855123,"0","H","A",3.396]
[23451669,"2001-01-31",-9998.000,75305.000,84177.000,75305.000,0.05806282,"0","H","A",1.528]
[23451671,"2001-01-31",-9998.000,32712.000,59450.000,32712.000,0.10606108,"0","H","A",2.521]
[23451673,"2001-01-31",-9998.000,23235.000,27041.000,23255.000,0.05906396,"0",null,"A",0.641]
[23451677,"2001-01-31",-9998.000,63548.000,87344.000,63808.000,0.06473047,"0","H","A",3.636]
[23451679,"2001-01-31",-9998.000,42349.000,51315.000,42472.000,0.05195652,"0",null,"A",1.702]
[23451681,"2001-01-31",-9998.000,50953.000,60833.000,51122.000,0.03630280,"0","H","A",2.675]
[23451683,"2001-01-31",-9998.000,48756.000,48756.000,48756.000,0.00001000,"0","H","A",0.052]
[23451685,"2001-01-31",-9998.000,48596.000,67397.000,48596.000,0.11105138,"0","H","A",1.693]
[23451687,"2001-01-31",-9998.000,52521.000,60569.000,52521.000,0.03085889,"0","H","A",2.608]
[23451689,"2001-01-31",-9998.000,91356.000,95786.000,91356.000,0.02880364,"0","H","A",1.538]
[23451691,"2001-01-31",-9998.000,49318.000,60402.000,49468.000,0.05739632,"0","H","A",1.905]
[23451695,"2001-01-31",-9998.000,52411.000,61067.000,52521.000,0.02809335,"0","H","A",3.042]
[23451697,"2001-01-31",-9998.000,50500.000,60131.000,50500.000,0.09396097,"0",null,"A",1.025]
[23451699,"2001-01-31",-9998.000,35454.000,62410.000,35633.000,0.10567087,"0","H","A",2.534]
[23451701,"2001-01-31",-9998.000,44915.000,62087.000,44915.000,0.04668841,"0","H","A",3.678]
[23451703,"2001-01-31",-9998.000,63808.000,80503.000,63808.000,0.07119402,"0","H","A",2.345]
[23451705,"2001-01-31",-9998.000,54651.000,95085.000,54651.000,0.08392278,"0","H","A",4.818]
[23451707,"2001-01-31",-9998.000,24328.000,24442.000,24442.000,0.00001000,"0",null,"A",0.109]
[23451709,"2001-01-31",-9998.000,81782.000,86306.000,82026.000,0.04538706,"0",null,"A",0.943]
[23451713,"2001-01-31",-9998.000,29045.000,49091.000,29045.000,0.09504978,"0","H","A",2.109]
[23451715,"2001-01-31",-9998.000,86957.000,99952.000,86981.000,0.04192307,"0","H","A",3.094]
[23451783,"2001-01-31",-9998.000,94990.000,108179.000,94990.000,0.05018645,"0","H","A",2.628]
[23451717,"2001-01-31",-9998.000,86306.000,94990.000,86306.000,0.06710973,"0",null,"A",1.294]
[23451767,"2001-01-31",-9998.000,97584.000,101448.000,97584.000,0.02690807,"0","H","A",1.436]
[23451719,"2001-01-31",-9998.000,91344.000,97584.000,91356.000,0.03023300,"0",null,"A",2.060]
[23451721,"2001-01-31",-9998.000,27041.000,42698.000,27041.000,0.07278940,"0","H","A",2.151]
[23451723,"2001-01-31",-9998.000,40314.000,68200.000,40314.000,0.07928916,"0","H","A",3.517]
[23451725,"2001-01-31",-9998.000,85999.000,102834.000,86306.000,0.08170044,"0","H","A",2.023]
[23451727,"2001-01-31",-9998.000,86981.000,104146.000,86981.000,0.03496638,"0","H","A",4.909]
[23451729,"2001-01-31",-9998.000,61679.000,80414.000,61779.000,0.03640359,"0",null,"A",5.119]
[23451773,"2001-01-31",-9998.000,85754.000,96752.000,85754.000,0.04777584,"0",null,"A",2.302]
[23451731,"2001-01-31",-9998.000,80174.000,85754.000,80414.000,0.03892128,"0",null,"A",1.372]
[23451733,"2001-01-31",-9998.000,59904.000,62956.000,59904.000,0.08316076,"0",null,"A",0.367]
[23451743,"2001-01-31",-9998.000,62956.000,72481.000,62956.000,0.07911129,"0",null,"A",1.204]
[23451735,"2001-01-31",-9998.000,51201.000,69264.000,51315.000,0.08317423,"0","H","A",2.158]
[23451737,"2001-01-31",-9998.000,78088.000,84127.000,78088.000,0.03858785,"0","H","A",1.565]
[23451739,"2001-01-31",-9998.000,24329.000,46848.000,24442.000,0.09186551,"0","H","A",2.439]
[23451741,"2001-01-31",-9998.000,27036.000,44626.000,27041.000,0.06789575,"0","H","A",2.590]
[23451745,"2001-01-31",-9998.000,72481.000,94668.000,72481.000,0.13910344,"0","H","A",1.595]
[23451747,"2001-01-31",-9998.000,51315.000,77043.000,51315.000,0.06324483,"0","H","A",4.068]
[23451749,"2001-01-31",-9998.000,51348.000,70946.000,51603.000,0.06296549,"0",null,"A",3.072]
[23451751,"2001-01-31",-9998.000,98368.000,98368.000,98368.000,0.00001000,"0","H","A",0.020]
[23451753,"2001-01-31",-9998.000,97996.000,98368.000,98368.000,0.00001000,"0","H","A",0.020]
[23451757,"2001-01-31",-9998.000,77909.000,85925.000,78088.000,0.04822769,"0","H","A",1.625]
[23451759,"2001-01-31",-9998.000,25528.000,40347.000,25528.000,0.06663219,"0","H","A",2.224]
[23451761,"2001-01-31",-9998.000,70946.000,85489.000,70946.000,0.09561472,"0","H","A",1.521]
[23451763,"2001-01-31",-9998.000,-9998.000,62043.000,62043.000,0.00001000,"0","H","A",0.020]
[23451765,"2001-01-31",-9998.000,55012.000,94697.000,55012.000,0.09331060,"0","H","A",4.253]
[23451769,"2001-01-31",-9998.000,71668.000,99334.000,72481.000,0.08853610,"0","H","A",3.033]
[23451771,"2001-01-31",-9998.000,80414.000,98480.000,80414.000,0.09288431,"0","H","A",1.945]
[23451775,"2001-01-31",-9998.000,43943.000,43943.000,43943.000,0.00001000,"0","H","A",0.020]
[23451777,"2001-01-31",-9998.000,-9998.000,43943.000,43943.000,0.00001000,"0","H","A",0.020]
[23451779,"2001-01-31",-9998.000,72004.000,108633.000,72110.000,0.07164182,"0","H","A",5.098]
[23451781,"2001-01-31",-9998.000,53127.000,85008.000,53127.000,0.09719817,"0","H","A",3.280]
[23451785,"2001-01-31",-9998.000,26798.000,55570.000,26858.000,0.11353103,"0","H","A",2.529]
[23451787,"2001-01-31",-9998.000,29192.000,45941.000,29192.000,0.11647426,"0","H","A",1.438]
[23451789,"2001-01-31",-9998.000,50328.000,74509.000,50500.000,0.06725210,"0",null,"A",3.570]
[23451791,"2001-01-31",-9998.000,74509.000,89080.000,74509.000,0.08699104,"0","H","A",1.675]
[23451793,"2001-01-31",-9998.000,72924.000,101734.000,74509.000,0.05584615,"0","H","A",4.875]
[23451795,"2001-01-31",-9998.000,28523.000,35481.000,28523.000,0.03555442,"0","H","A",1.957]
[23451797,"2001-01-31",-9998.000,70426.000,89017.000,70946.000,0.09934579,"0","H","A",1.819]
[23451799,"2001-01-31",-9998.000,-9998.000,81222.000,81222.000,0.00001000,"0","H","A",0.020]
[23451801,"2001-01-31",-9998.000,56138.000,89767.000,56171.000,0.10311847,"0","H","A",3.258]
[23451803,"2001-01-31",-9998.000,81222.000,81222.000,81222.000,0.00001000,"0","H","A",0.020]
[23451805,"2001-01-31",-9998.000,77299.000,98368.000,77299.000,0.11614663,"0",null,"A",1.814]
[23451807,"2001-01-31",-9998.000,34934.000,80607.000,35034.000,0.06790791,"0","H","A",6.711]
[23451809,"2001-01-31",-9998.000,31770.000,79569.000,31788.000,0.06369950,"0","H","A",7.501]
[23451811,"2001-01-31",-9998.000,73175.000,74321.000,73175.000,0.05457142,"0",null,"A",0.210]
[23451813,"2001-01-31",-9998.000,74321.000,74584.000,74321.000,0.07969696,"0",null,"A",0.033]
[23451815,"2001-01-31",-9998.000,-9998.000,74321.000,74321.000,0.00001000,"0","H","A",0.020]
[23451817,"2001-01-31",-9998.000,65065.000,74535.000,65065.000,0.12559681,"0",null,"A",0.754]
[23451819,"2001-01-31",-9998.000,74414.000,74584.000,74584.000,0.00001000,"0","H","A",0.020]
[23451821,"2001-01-31",-9998.000,37812.000,51359.000,37812.000,0.06929411,"0","H","A",1.955]
[23451823,"2001-01-31",-9998.000,74460.000,74535.000,74535.000,0.00001000,"0","H","A",0.020]
[23451825,"2001-01-31",-9998.000,70752.000,109626.000,70752.000,0.09061538,"0","H","A",4.290]
[23451827,"2001-01-31",-9998.000,96752.000,113673.000,96752.000,0.07053355,"0","H","A",2.399]
[23451829,"2001-01-31",-9998.000,86528.000,88742.000,86613.000,0.07216949,"0",null,"A",0.295]
[23451831,"2001-01-31",-9998.000,93881.000,103334.000,93881.000,0.05610089,"0",null,"A",1.685]
[23451833,"2001-01-31",-9998.000,77351.000,97400.000,77390.000,0.12141990,"0","H","A",1.648]
[23451835,"2001-01-31",-9998.000,74584.000,85076.000,74584.000,0.07255878,"0",null,"A",1.446]
[23451837,"2001-01-31",-9998.000,60777.000,60960.000,60777.000,0.01418604,"0",null,"A",0.129]
[23451839,"2001-01-31",-9998.000,-9998.000,85076.000,85076.000,0.00001000,"0","H","A",0.020]
[23451841,"2001-01-31",-9998.000,69715.000,95996.000,69715.000,0.15208912,"0","H","A",1.728]
[23451843,"2001-01-31",-9998.000,96452.000,111924.000,96752.000,0.09030952,"0","H","A",1.680]
[23451845,"2001-01-31",-9998.000,49544.000,78612.000,49544.000,0.07677760,"0","H","A",3.786]
[23451847,"2001-01-31",-9998.000,78750.000,78750.000,78750.000,0.00001000,"0","H","A",0.040]
[23451849,"2001-01-31",-9998.000,74535.000,92790.000,74535.000,0.11178812,"0","H","A",1.633]
[23451851,"2001-01-31",-9998.000,88742.000,107743.000,88742.000,0.06869486,"0","H","A",2.766]
[23451853,"2001-01-31",-9998.000,103214.000,115567.000,103334.000,0.09542121,"0","H","A",1.282]
[23451855,"2001-01-31",-9998.000,87936.000,106974.000,88742.000,0.08157494,"0","H","A",2.235]
[23451857,"2001-01-31",-9998.000,60960.000,88415.000,60960.000,0.15661722,"0","H","A",1.753]
[23451859,"2001-01-31",-9998.000,61496.000,86767.000,61509.000,0.11580926,"0","H","A",2.181]
[23451861,"2001-01-31",-9998.000,73740.000,97756.000,73740.000,0.09672170,"0","H","A",2.483]
[23451863,"2001-01-31",-9998.000,91929.000,91929.000,91929.000,0.00001000,"0","H","A",0.020]
[23451865,"2001-01-31",-9998.000,45468.000,76153.000,45579.000,0.14024770,"0","H","A",2.180]
[23451867,"2001-01-31",-9998.000,63591.000,63591.000,63591.000,0.00001000,"0","H","A",0.020]
[23451869,"2001-01-31",-9998.000,103334.000,119068.000,103334.000,0.06469572,"0","H","A",2.432]
[23451871,"2001-01-31",-9998.000,102033.000,106287.000,102215.000,0.05988235,"0",null,"A",0.680]
[23451873,"2001-01-31",-9998.000,70100.000,76458.000,70259.000,0.05174457,"0",null,"A",1.198]
[23451875,"2001-01-31",-9998.000,60935.000,93862.000,60960.000,0.11476107,"0","H","A",2.867]
[23451877,"2001-01-31",-9998.000,106287.000,125502.000,106287.000,0.08540000,"0","H","A",2.250]
[23451879,"2001-01-31",-9998.000,94481.000,113286.000,94481.000,0.07848497,"0","H","A",2.396]
[23451881,"2001-01-31",-9998.000,76458.000,92827.000,76458.000,0.08441980,"0","H","A",1.939]
[23451883,"2001-01-31",-9998.000,63461.000,84919.000,63461.000,0.08866942,"0","H","A",2.420]
[23451885,"2001-01-31",-9998.000,83738.000,101581.000,83885.000,0.08734452,"0","H","A",2.026]
[23451887,"2001-01-31",-9998.000,72077.000,127700.000,72077.000,0.14128270,"0","H","A",3.937]
[23451889,"2001-01-31",-9998.000,64013.000,97248.000,64013.000,0.14215141,"0","H","A",2.338]
[23451891,"2001-01-31",-9998.000,87957.000,110679.000,88005.000,0.06776449,"0","H","A",3.346]
[23451893,"2001-01-31",-9998.000,85076.000,118930.000,85076.000,0.07509760,"0","H","A",4.508]
[23451895,"2001-01-31",-9998.000,106080.000,125678.000,106287.000,0.07930879,"0","H","A",2.445]
[23451897,"2001-01-31",-9998.000,78758.000,117957.000,78758.000,0.17306401,"0","H","A",2.265]
[23451899,"2001-01-31",-9998.000,66332.000,102387.000,66332.000,0.19415724,"0","H","A",1.857]
[23451901,"2001-01-31",-9998.000,75863.000,92070.000,76458.000,0.07244547,"0","H","A",2.155]
[23451903,"2001-01-31",-9998.000,105817.000,124439.000,105817.000,0.07369212,"0","H","A",2.527]
[23451905,"2001-01-31",-9998.000,115818.000,124318.000,115818.000,0.06163886,"0","H","A",1.379]
[23451907,"2001-01-31",-9998.000,109113.000,128838.000,109113.000,0.06479960,"0","H","A",3.044]
[23451909,"2001-01-31",-9998.000,99144.000,121492.000,99144.000,0.08114742,"0",null,"A",2.754]
[23451911,"2001-01-31",-9998.000,70068.000,109353.000,70068.000,0.18062068,"0","H","A",2.175]
[23451913,"2001-01-31",-9998.000,84053.000,150027.000,84053.000,0.13064158,"0","H","A",5.050]
[23451915,"2001-01-31",-9998.000,121082.000,139314.000,121492.000,0.10307692,"0","H","A",1.729]
[23451917,"2001-01-31",-9998.000,72978.000,109689.000,73011.000,0.18618274,"0","H","A",1.970]
[23451919,"2001-01-31",-9998.000,121492.000,144602.000,121492.000,0.11251217,"0","H","A",2.054]
[23451921,"2005-11-14",-9998.000,104575.000,137083.000,104620.000,0.04351608,"0","H","A",7.460]
[23451923,"2001-01-31",-9998.000,74156.000,98706.000,74553.000,0.16330628,"0","H","A",1.479]
[23451925,"2001-01-31",-9998.000,115236.000,135017.000,115236.000,0.09802279,"0","H","A",2.018]
[23451927,"2001-01-31",-9998.000,74553.000,104973.000,74553.000,0.20239520,"0","H","A",1.503]
[23451929,"2001-01-31",-9998.000,128386.000,145618.000,128426.000,0.10874130,"0","H","A",1.581]
[23451931,"2001-01-31",-9998.000,75396.000,111499.000,75396.000,0.16683456,"0","H","A",2.164]
[23451933,"2001-01-31",-9998.000,109590.000,145376.000,110148.000,0.05818962,"0","H","A",6.054]
[23451935,"2001-01-31",-9998.000,76561.000,115184.000,76561.000,0.18868099,"0","H","A",2.047]
[23451937,"2001-01-31",-9998.000,76753.000,112540.000,76753.000,0.17238439,"0","H","A",2.076]
[23451939,"2001-01-31",-9998.000,76816.000,76825.000,76816.000,0.00450000,"0","H","A",0.020]
[23451941,"2001-01-31",-9998.000,133109.000,156217.000,133109.000,0.10470321,"0","H","A",2.207]
[23451943,"2001-01-31",-9998.000,104479.000,157075.000,104479.000,0.15827866,"0","H","A",3.323]
[23451945,"2001-01-31",-9998.000,77865.000,78228.000,77938.000,0.03152173,"0",null,"A",0.092]
[23451947,"2001-01-31",-9998.000,78228.000,108421.000,78228.000,0.18741775,"0","H","A",1.611]
[23451965,"2001-01-31",-9998.000,136071.000,147212.000,136071.000,0.08222140,"0","H","A",1.355]
[23451957,"2001-01-31",-9998.000,129291.000,136071.000,129291.000,0.11915641,"0",null,"A",0.569]
[23451949,"2001-01-31",-9998.000,125991.000,129291.000,125991.000,0.12790697,"0",null,"A",0.258]
[23451951,"2001-01-31",-9998.000,75020.000,125920.000,75020.000,0.16966666,"0","H","A",3.000]
[23451953,"2001-01-31",-9998.000,76436.000,110881.000,76561.000,0.15649794,"0","H","A",2.193]
[23451955,"2001-01-31",-9998.000,77734.000,122230.000,77938.000,0.25676521,"0","H","A",1.725]
[23451959,"2001-01-31",-9998.000,79346.000,125014.000,79346.000,0.16211572,"0","H","A",2.817]
[23451961,"2001-01-31",-9998.000,133702.000,145160.000,134891.000,0.04384713,"0",null,"A",2.342]
[23452027,"2001-01-31",-9998.000,154601.000,159911.000,154601.000,0.06941176,"0","H","A",0.765]
[23451963,"2001-01-31",-9998.000,131784.000,154601.000,132248.000,0.06918291,"0",null,"A",3.231]
[23451967,"2001-01-31",-9998.000,-9998.000,80675.000,80675.000,0.00001000,"0","H","A",0.022]
[23451969,"2001-01-31",-9998.000,78924.000,93229.000,79346.000,0.11241295,"0",null,"A",1.235]
[23451971,"2001-01-31",-9998.000,82033.000,121231.000,82033.000,0.18991279,"0","H","A",2.064]
[23451973,"2001-01-31",-9998.000,96179.000,132711.000,96179.000,0.19166841,"0","H","A",1.906]
[23451999,"2001-01-31",-9998.000,84239.000,96179.000,84239.000,0.09234338,"0",null,"A",1.293]
[23451975,"2001-01-31",-9998.000,80010.000,81588.000,80084.000,0.01516129,"0",null,"A",0.992]
[23451977,"2001-01-31",-9998.000,81588.000,81784.000,81588.000,0.02130434,"0",null,"A",0.092]
[23451979,"2001-01-31",-9998.000,91998.000,137301.000,93229.000,0.18287136,"0","H","A",2.410]
[23451981,"2001-01-31",-9998.000,81744.000,81784.000,81784.000,0.00001000,"0","H","A",0.020]
[23451983,"2001-01-31",-9998.000,81784.000,82857.000,81784.000,0.04811659,"0",null,"A",0.223]
[23451985,"2001-01-31",-9998.000,-9998.000,82857.000,82857.000,0.00001000,"0","H","A",0.020]
[23451987,"2001-01-31",-9998.000,-9998.000,84819.000,84819.000,0.00001000,"0","H","A",0.020]
[23451989,"2001-01-31",-9998.000,82857.000,84819.000,82857.000,0.14426470,"0",null,"A",0.136]
[23451991,"2001-01-31",-9998.000,94672.000,126632.000,94672.000,0.15068363,"0","H","A",2.121]
[23451993,"2001-01-31",-9998.000,92675.000,116404.000,92675.000,0.13763921,"0","H","A",1.724]
[23452005,"2001-01-31",-9998.000,108981.000,131442.000,108981.000,0.23643157,"0","H","A",0.950]
[23451995,"2001-01-31",-9998.000,93229.000,108981.000,93229.000,0.12631916,"0",null,"A",1.247]
[23451997,"2001-01-31",-9998.000,119899.000,120865.000,119957.000,0.05639751,"0",null,"A",0.161]
[23452001,"2001-01-31",-9998.000,120538.000,136883.000,120865.000,0.09008998,"0",null,"A",1.778]
[23452003,"2001-01-31",-9998.000,84819.000,96237.000,84819.000,0.12975000,"0",null,"A",0.880]
[23452013,"2001-01-31",-9998.000,96237.000,120198.000,96237.000,0.25572038,"0","H","A",0.937]
[23452011,"2001-01-31",-9998.000,138694.000,151871.000,138694.000,0.10198916,"0","H","A",1.292]
[23452007,"2001-01-31",-9998.000,119957.000,138694.000,119957.000,0.12351351,"0",null,"A",1.517]
[23452009,"2001-01-31",-9998.000,81573.000,131385.000,81588.000,0.15464906,"0",null,"A",3.220]
[23452015,"2001-01-31",-9998.000,131385.000,149698.000,131385.000,0.20393095,"0","H","A",0.898]
[23452017,"2001-01-31",-9998.000,136883.000,158072.000,136883.000,0.12398478,"0","H","A",1.709]
[23452021,"2001-01-31",-9998.000,152257.000,159856.000,152257.000,0.15137450,"0",null,"A",0.502]
[23452019,"2001-01-31",-9998.000,120865.000,152257.000,120865.000,0.13939609,"0",null,"A",2.252]
[23452031,"2001-01-31",-9998.000,159856.000,161468.000,159856.000,0.05520547,"0","H","A",0.292]
[23452023,"2001-01-31",-9998.000,86734.000,106443.000,86734.000,0.11294555,"0",null,"A",1.745]
[23452035,"2001-01-31",-9998.000,106443.000,134826.000,106443.000,0.25364611,"0","H","A",1.119]
[23452025,"2001-01-31",-9998.000,136520.000,155444.000,136883.000,0.09383720,"0","H","A",1.978]
[23452029,"2001-01-31",-9998.000,145160.000,162163.000,145160.000,0.07600804,"0","H","A",2.237]
[23452039,"2001-01-31",-9998.000,158451.000,166873.000,158451.000,0.07990512,"0","H","A",1.054]
[23452033,"2001-01-31",-9998.000,144993.000,158451.000,145160.000,0.06537629,"0",null,"A",2.033]
[23452037,"2001-01-31",-9998.000,-9998.000,90906.000,90906.000,0.00001000,"0","H","A",0.006]
[23452041,"2001-01-31",-9998.000,90098.000,128363.000,90098.000,0.18868343,"0","H","A",2.028]
[23452043,"2001-01-31",-9998.000,93823.000,146774.000,93823.000,0.18884094,"0","H","A",2.804]
[23452045,"2001-01-31",-9998.000,96880.000,136980.000,96880.000,0.16027178,"0","H","A",2.502]
[23452047,"2001-01-31",-9998.000,99032.000,143276.000,99032.000,0.23774314,"0","H","A",1.861]
[23452049,"2001-01-31",-9998.000,90884.000,94864.000,90906.000,0.02481504,"0",null,"A",1.595]
[23452051,"2001-01-31",-9998.000,94864.000,133380.000,94864.000,0.17732965,"0","H","A",2.172]
[23452053,"2001-01-31",-9998.000,101001.000,153986.000,101001.000,0.18176672,"0","H","A",2.915]
[23452061,"2001-01-31",-9998.000,107040.000,162285.000,107040.000,0.11411898,"0",null,"A",4.841]
[23452055,"2001-01-31",-9998.000,162285.000,167021.000,162285.000,0.07601926,"0","H","A",0.623]
[23452057,"2001-01-31",-9998.000,103043.000,148774.000,103043.000,0.23296484,"0","H","A",1.963]
[23452059,"2001-01-31",-9998.000,122202.000,149491.000,122202.000,0.11422771,"0","H","A",2.389]
[23452063,"2001-01-31",-9998.000,94801.000,98449.000,94864.000,0.03350467,"0",null,"A",1.070]
[23452065,"2001-01-31",-9998.000,92581.000,143016.000,92581.000,0.19220655,"0","H","A",2.624]
[23452067,"2001-01-31",-9998.000,96811.000,154044.000,96811.000,0.26496759,"0","H","A",2.160]
[23452069,"2001-01-31",-9998.000,98449.000,133712.000,98449.000,0.19112737,"0","H","A",1.845]
[23452071,"2001-01-31",-9998.000,98913.000,150720.000,99032.000,0.24335216,"0","H","A",2.124]
[23452073,"2001-01-31",-9998.000,97929.000,100040.000,98449.000,0.01991239,"0",null,"A",0.799]
[23452093,"2001-01-31",-9998.000,124582.000,151097.000,124582.000,0.15953670,"0",null,"A",1.662]
[23452075,"2001-01-31",-9998.000,151097.000,165993.000,151097.000,0.23682034,"0","H","A",0.629]
[23452077,"2001-01-31",-9998.000,100040.000,109089.000,100040.000,0.04923286,"0",null,"A",1.838]
[23452079,"2001-01-31",-9998.000,114088.000,125799.000,114088.000,0.13793875,"0",null,"A",0.849]
[23452103,"2001-01-31",-9998.000,143150.000,165462.000,143150.000,0.19334488,"0","H","A",1.154]
[23452081,"2001-01-31",-9998.000,110456.000,143150.000,110456.000,0.16931123,"0",null,"A",1.931]
[23452083,"2001-01-31",-9998.000,99501.000,109615.000,100040.000,0.05246575,"0",null,"A",1.825]
[23452107,"2001-01-31",-9998.000,152863.000,168771.000,152863.000,0.17197837,"0","H","A",0.925]
[23452085,"2001-01-31",-9998.000,112305.000,152863.000,112305.000,0.20535696,"0",null,"A",1.975]
[23452087,"2001-01-31",-9998.000,125200.000,159757.000,125808.000,0.18360735,"0","H","A",1.849]
[23452089,"2001-01-31",-9998.000,109447.000,125808.000,109615.000,0.10400128,"0",null,"A",1.557]
[23452101,"2001-01-31",-9998.000,156575.000,163333.000,156575.000,0.15752913,"0","H","A",0.429]
[23452091,"2001-01-31",-9998.000,104773.000,156575.000,104773.000,0.14000540,"0",null,"A",3.700]
[23452095,"2001-01-31",-9998.000,109089.000,152165.000,109089.000,0.14972540,"0","H","A",2.877]
[23452097,"2001-01-31",-9998.000,119309.000,145845.000,119309.000,0.20715066,"0",null,"A",1.281]
[23452119,"2001-01-31",-9998.000,145845.000,167957.000,145845.000,0.20379723,"0","H","A",1.085]
[23452099,"2001-01-31",-9998.000,109615.000,112230.000,109615.000,0.06196682,"0",null,"A",0.422]
[23452105,"2001-01-31",-9998.000,123738.000,128167.000,123738.000,0.04701698,"0",null,"A",0.942]
[23452109,"2001-01-31",-9998.000,125808.000,145072.000,125808.000,0.13575757,"0",null,"A",1.419]
[23452123,"2001-01-31",-9998.000,145072.000,160915.000,145072.000,0.17544850,"0","H","A",0.903]
[23452111,"2001-01-31",-9998.000,108682.000,113845.000,109089.000,0.04395563,"0",null,"A",1.082]
[23452113,"2001-01-31",-9998.000,124253.000,164280.000,125799.000,0.17807033,"0","H","A",2.161]
[23452115,"2001-01-31",-9998.000,125799.000,166975.000,125799.000,0.21379023,"0","H","A",1.926]
[23452135,"2001-01-31",-9998.000,141568.000,172539.000,141568.000,0.24120716,"0","H","A",1.284]
[23452117,"2001-01-31",-9998.000,128167.000,141568.000,128167.000,0.17563564,"0",null,"A",0.763]
[23452121,"2001-01-31",-9998.000,111614.000,122819.000,112230.000,0.07568977,"0",null,"A",1.399]
[23452125,"2001-01-31",-9998.000,133228.000,160369.000,133228.000,0.19126849,"0",null,"A",1.419]
[23452143,"2001-01-31",-9998.000,160369.000,174768.000,160369.000,0.15433011,"0","H","A",0.933]
[23452127,"2001-01-31",-9998.000,113493.000,149535.000,113845.000,0.07399958,"0",null,"A",4.823]
[23452129,"2001-01-31",-9998.000,128123.000,140995.000,128167.000,0.06233236,"0",null,"A",2.058]
[23452131,"2001-01-31",-9998.000,113845.000,129561.000,113845.000,0.09496072,"0",null,"A",1.655]
[23452147,"2001-01-31",-9998.000,161280.000,170659.000,161280.000,0.17209174,"0","H","A",0.545]
[23452133,"2001-01-31",-9998.000,143078.000,161280.000,143078.000,0.15718480,"0",null,"A",1.158]
[23452137,"2001-01-31",-9998.000,140995.000,155052.000,140995.000,0.11862447,"0",null,"A",1.185]
[23452139,"2001-01-31",-9998.000,155052.000,164283.000,155052.000,0.13038135,"0",null,"A",0.708]
[23452141,"2001-01-31",-9998.000,164283.000,176366.000,164283.000,0.10711879,"0","H","A",1.128]
[23452145,"2001-01-31",-9998.000,122819.000,161978.000,122819.000,0.20918269,"0","H","A",1.872]
[23452149,"2001-01-31",-9998.000,112230.000,139592.000,112230.000,0.08359914,"0",null,"A",3.273]
[23452151,"2001-01-31",-9998.000,140326.000,150353.000,140995.000,0.08515013,"0",null,"A",1.099]
[23452153,"2001-01-31",-9998.000,154874.000,170079.000,155052.000,0.16245405,"0",null,"A",0.925]
[23452175,"2001-01-31",-9998.000,170079.000,180777.000,170079.000,0.11202094,"0","H","A",0.955]
[23452155,"2001-01-31",-9998.000,149369.000,160808.000,150353.000,0.09976145,"0",null,"A",1.048]
[23452181,"2001-01-31",-9998.000,160808.000,182482.000,160808.000,0.10355470,"0","H","A",2.093]
[23452163,"2001-01-31",-9998.000,153736.000,168446.000,153736.000,0.11920583,"0","H","A",1.234]
[23452157,"2001-01-31",-9998.000,129553.000,153736.000,129561.000,0.13727995,"0",null,"A",1.761]
[23452187,"2001-01-31",-9998.000,162587.000,167004.000,162587.000,0.09088477,"0","H","A",0.486]
[23452159,"2001-01-31",-9998.000,129561.000,162587.000,129561.000,0.12495648,"0",null,"A",2.643]
[23452167,"2001-01-31",-9998.000,161006.000,183154.000,161006.000,0.10076433,"0",null,"A",2.198]
[23452161,"2001-01-31",-9998.000,150634.000,161006.000,150680.000,0.07998450,"0",null,"A",1.291]
[23452193,"2001-01-31",-9998.000,183154.000,185265.000,183154.000,0.19728971,"0","H","A",0.107]
[23452165,"2001-01-31",-9998.000,139124.000,173557.000,139592.000,0.12100106,"0","H","A",2.807]
[23452183,"2001-01-31",-9998.000,152438.000,160854.000,152438.000,0.16341747,"0","H","A",0.515]
[23452169,"2001-01-31",-9998.000,139592.000,152438.000,139592.000,0.11007712,"0",null,"A",1.167]
[23452171,"2001-01-31",-9998.000,121855.000,168255.000,122819.000,0.10911623,"0",null,"A",4.164]
[23452189,"2001-01-31",-9998.000,168255.000,179132.000,168255.000,0.18561433,"0","H","A",0.586]
[23452173,"2001-01-31",-9998.000,150353.000,165100.000,150353.000,0.12947322,"0",null,"A",1.139]
[23452179,"2001-01-31",-9998.000,165100.000,183558.000,165100.000,0.19573700,"0","H","A",0.943]
[23452185,"2001-01-31",-9998.000,165902.000,179088.000,165902.000,0.12654510,"0",null,"A",1.042]
[23452177,"2001-01-31",-9998.000,150680.000,165902.000,150680.000,0.10034278,"0",null,"A",1.517]
[23452191,"2001-01-31",-9998.000,179088.000,179412.000,179088.000,0.02972477,"0","H","A",0.109]
[23452195,"2001-01-31",-9998.000,178598.000,179088.000,179088.000,0.00001000,"0","H","A",0.020]
[23452199,"2001-01-31",-9998.000,165569.000,170122.000,165569.000,0.11764857,"0","H","A",0.387]
[23452197,"2001-01-31",-9998.000,149535.000,165569.000,149535.000,0.11965671,"0",null,"A",1.340]
[23452201,"2001-01-31",-9998.000,149492.000,172142.000,149535.000,0.08071046,"0","H","A",2.801]
[23452409,"2001-01-31",-9998.000,22583.000,22953.000,22593.000,0.02432432,"0",null,"A",0.148]
[23452411,"2001-01-31",-9998.000,22591.000,22593.000,22593.000,0.00001000,"0",null,"A",0.395]
[23450521,"2001-01-31",-9998.000,22953.000,74608.000,22953.000,0.12534578,"0","H","A",4.121]
[23452325,"2001-01-31",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",0.080]
[23452415,"2001-01-31",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",0.067]
[23452413,"2001-01-31",-9998.000,22593.000,22593.000,22593.000,0.00001000,"0",null,"A",0.391]
[23459985,"2001-01-31",-9998.000,82117.000,82184.000,82117.000,0.00389534,"0",null,"A",0.172]
[23462865,"2001-01-31",-9998.000,61196.000,62079.000,61196.000,0.00736447,"0",null,"A",1.199]
[23462867,"2005-08-27",-9998.000,60271.000,60322.000,60271.000,0.00010734,"0",null,"A",4.751]
[23460497,"2001-01-31",-9998.000,53277.000,53806.000,53312.000,0.00201714,"0",null,"A",2.449]
[23460493,"2001-01-31",-9998.000,53223.000,53312.000,53223.000,0.00291803,"0",null,"A",0.305]
[23460489,"2001-01-31",-9998.000,51109.000,51434.000,51109.000,0.00284588,"0",null,"A",1.142]
[23460147,"2005-09-06",-9998.000,75772.000,76056.000,75772.000,0.00277073,"0",null,"A",1.025]
[23462891,"2001-01-31",-9998.000,43864.000,43945.000,43864.000,0.00209302,"0",null,"A",0.387]
[23459493,"2005-08-27",-9998.000,16546.000,16552.000,16552.000,0.00001000,"0",null,"A",0.281]
[23459495,"2001-01-31",-9998.000,16513.000,16552.000,16552.000,0.00001000,"0",null,"A",3.326]
[23459497,"2005-09-06",-9998.000,16478.000,17081.000,16552.000,0.00605263,"0",null,"A",0.874]
[23459499,"2005-09-06",-9998.000,16640.000,17081.000,17081.000,0.00001000,"0",null,"A",0.750]
[23459503,"2005-09-06",-9998.000,16795.000,24481.000,17081.000,0.01380082,"0",null,"A",5.362]
[23459501,"2005-09-06",-9998.000,16625.000,17081.000,17081.000,0.00001000,"0",null,"A",1.566]
[23459505,"2005-09-06",-9998.000,24450.000,24548.000,24481.000,0.00173126,"0",null,"A",0.387]
[23459507,"2005-09-06",-9998.000,24548.000,29095.000,24548.000,0.00642867,"0",null,"A",7.073]
[23459509,"2005-09-06",-9998.000,28999.000,31176.000,29095.000,0.00581447,"0",null,"A",3.579]
[23459511,"2005-09-06",-9998.000,31099.000,31788.000,31176.000,0.00653148,"0",null,"A",0.937]
[23459513,"2005-09-06",-9998.000,31247.000,32008.000,31788.000,0.00071335,"0",null,"A",3.084]
[23459515,"2005-09-06",-9998.000,32008.000,32090.000,32008.000,0.00070446,"0",null,"A",1.164]
[23459517,"2005-09-06",-9998.000,32075.000,33072.000,32090.000,0.00292261,"0",null,"A",3.360]
[23459519,"2005-09-06",-9998.000,33072.000,33072.000,33072.000,0.00001000,"0",null,"A",0.216]
[23459523,"2005-09-06",-9998.000,33466.000,33562.000,33466.000,0.00581818,"0",null,"A",0.165]
[23459525,"2005-09-06",-9998.000,33490.000,33605.000,33562.000,0.00032824,"0",null,"A",1.310]
[23459527,"2005-09-06",-9998.000,33532.000,34106.000,33605.000,0.00117056,"0",null,"A",4.280]
[23459529,"2001-01-31",-9998.000,34106.000,35059.000,34106.000,0.01377167,"0",null,"A",0.692]
[23459531,"2001-01-31",-9998.000,35059.000,35572.000,35059.000,0.00946494,"0",null,"A",0.542]
[23459533,"2001-01-31",-9998.000,35569.000,35572.000,35572.000,0.00001000,"0",null,"A",0.186]
[23459535,"2001-01-31",-9998.000,35242.000,37084.000,35572.000,0.00923640,"0",null,"A",1.637]
[23459537,"2001-01-31",-9998.000,36892.000,38522.000,37084.000,0.00983584,"0",null,"A",1.462]
[23459539,"2001-01-31",-9998.000,37994.000,38823.000,38522.000,0.00414600,"0",null,"A",0.726]
[23459541,"2001-01-31",-9998.000,38651.000,39081.000,38823.000,0.00455830,"0",null,"A",0.566]
[23459543,"2001-01-31",-9998.000,39081.000,41061.000,39081.000,0.00847965,"0",null,"A",2.335]
[23459545,"2001-01-31",-9998.000,41061.000,42096.000,41061.000,0.00651763,"0",null,"A",1.588]
[23459547,"2001-01-31",-9998.000,42037.000,43617.000,42096.000,0.00545552,"0",null,"A",2.788]
[23459551,"2001-01-31",-9998.000,43591.000,43991.000,43617.000,0.00771134,"0",null,"A",0.485]
[23459549,"2001-01-31",-9998.000,43549.000,43617.000,43617.000,0.00001000,"0",null,"A",0.341]
[23459553,"2001-01-31",-9998.000,43991.000,45011.000,43991.000,0.00330310,"0",null,"A",3.088]
[23459555,"2001-01-31",-9998.000,45001.000,45129.000,45011.000,0.00225190,"0",null,"A",0.524]
[23459557,"2001-01-31",-9998.000,45053.000,45589.000,45129.000,0.00264064,"0",null,"A",1.742]
[23459559,"2001-01-31",-9998.000,45586.000,46092.000,45589.000,0.00566441,"0",null,"A",0.888]
[23459561,"2001-01-31",-9998.000,46092.000,46510.000,46092.000,0.00788679,"0",null,"A",0.530]
[23459563,"2001-01-31",-9998.000,46510.000,47068.000,46510.000,0.00497326,"0",null,"A",1.122]
[23459565,"2001-01-31",-9998.000,47068.000,47522.000,47068.000,0.00423902,"0",null,"A",1.071]
[23459567,"2001-01-31",-9998.000,47522.000,48042.000,47522.000,0.00356652,"0",null,"A",1.458]
[23459569,"2001-01-31",-9998.000,48042.000,49456.000,48042.000,0.00406088,"0",null,"A",3.482]
[23459571,"2001-01-31",-9998.000,49441.000,51127.000,49456.000,0.00704171,"0",null,"A",2.373]
[23459573,"2001-01-31",-9998.000,51127.000,54664.000,51127.000,0.01015212,"0","H","A",3.484]
[23459575,"2005-09-06",-9998.000,34082.000,35673.000,34106.000,0.00185421,"0",null,"A",8.451]
[23459577,"2001-01-31",-9998.000,35419.000,35673.000,35673.000,0.00001000,"0",null,"A",0.967]
[23459579,"2001-01-31",-9998.000,35558.000,36547.000,35673.000,0.00801834,"0",null,"A",1.090]
[23459581,"2001-01-31",-9998.000,36547.000,38764.000,36547.000,0.01365988,"0",null,"A",1.623]
[23459583,"2001-01-31",-9998.000,38316.000,41581.000,38764.000,0.01128153,"0",null,"A",2.497]
[23459585,"2001-01-31",-9998.000,41581.000,41835.000,41581.000,0.00680965,"0",null,"A",0.373]
[23459587,"2001-01-31",-9998.000,41582.000,42146.000,41835.000,0.00303414,"0",null,"A",1.025]
[23459589,"2001-01-31",-9998.000,42146.000,42224.000,42146.000,0.00241486,"0",null,"A",0.323]
[23459591,"2001-01-31",-9998.000,42224.000,42726.000,42224.000,0.01349462,"0",null,"A",0.372]
[23459593,"2001-01-31",-9998.000,42551.000,43645.000,42726.000,0.00855679,"0",null,"A",1.074]
[23459595,"2001-01-31",-9998.000,43071.000,43645.000,43645.000,0.00001000,"0",null,"A",1.022]
[23459597,"2001-01-31",-9998.000,43604.000,44901.000,43645.000,0.00252716,"0",null,"A",4.970]
[23459599,"2001-01-31",-9998.000,44502.000,45509.000,44901.000,0.00435530,"0",null,"A",1.396]
[23459601,"2001-01-31",-9998.000,45497.000,45517.000,45509.000,0.00006890,"0",null,"A",1.161]
[23459603,"2001-01-31",-9998.000,45493.000,45539.000,45517.000,0.00045643,"0",null,"A",0.482]
[23459605,"2001-01-31",-9998.000,45487.000,45539.000,45539.000,0.00001000,"0",null,"A",1.015]
[23459607,"2001-01-31",-9998.000,45333.000,45566.000,45539.000,0.00021445,"0",null,"A",1.259]
[23459609,"2001-01-31",-9998.000,45482.000,46104.000,45566.000,0.00195636,"0",null,"A",2.750]
[23459611,"2001-01-31",-9998.000,46032.000,46104.000,46104.000,0.00001000,"0",null,"A",0.810]
[23459613,"2001-01-31",-9998.000,45798.000,46583.000,46104.000,0.00218223,"0",null,"A",2.195]
[23459615,"2001-01-31",-9998.000,46583.000,46802.000,46583.000,0.00154879,"0",null,"A",1.414]
[23459617,"2001-01-31",-9998.000,46791.000,46906.000,46802.000,0.01130434,"0",null,"A",0.092]
[23459619,"2001-01-31",-9998.000,46906.000,47088.000,46906.000,0.00138613,"0",null,"A",1.313]
[23459621,"2001-01-31",-9998.000,47032.000,47553.000,47088.000,0.00454545,"0",null,"A",1.023]
[23459623,"2005-09-06",-9998.000,47552.000,47583.000,47553.000,0.00051282,"0",null,"A",0.585]
[23459625,"2005-09-06",-9998.000,47575.000,48214.000,47583.000,0.00317244,"0",null,"A",1.989]
[23459627,"2005-09-06",-9998.000,48214.000,49110.000,48214.000,0.00452296,"0",null,"A",1.981]
[23459629,"2005-09-06",-9998.000,49026.000,49617.000,49110.000,0.00253373,"0",null,"A",2.001]
[23459631,"2005-09-06",-9998.000,49583.000,50083.000,49617.000,0.00253950,"0",null,"A",1.835]
[23459633,"2005-09-06",-9998.000,50083.000,50140.000,50083.000,0.00185667,"0",null,"A",0.307]
[23459635,"2005-09-06",-9998.000,50086.000,51613.000,50140.000,0.00739086,"0",null,"A",1.993]
[23459637,"2005-09-06",-9998.000,51613.000,52583.000,51613.000,0.00489898,"0",null,"A",1.980]
[23459639,"2005-09-06",-9998.000,52569.000,53073.000,52583.000,0.00410729,"0",null,"A",1.193]
[23459641,"2005-09-06",-9998.000,53073.000,54126.000,53073.000,0.00499288,"0",null,"A",2.109]
[23459643,"2005-09-06",-9998.000,54054.000,54861.000,54126.000,0.00332579,"0",null,"A",2.210]
[23459645,"2005-09-06",-9998.000,54654.000,55525.000,54861.000,0.00568493,"0",null,"A",1.168]
[23459647,"2005-09-06",-9998.000,55234.000,56782.000,55525.000,0.00410784,"0",null,"A",3.060]
[23459649,"2005-09-06",-9998.000,56764.000,56890.000,56782.000,0.00311239,"0",null,"A",0.347]
[23459651,"2005-09-06",-9998.000,56808.000,57481.000,56890.000,0.00709483,"0",null,"A",0.833]
[23459653,"2005-09-06",-9998.000,57336.000,59741.000,57481.000,0.00610480,"0",null,"A",3.702]
[23459655,"2005-09-06",-9998.000,59534.000,60251.000,59741.000,0.00833333,"0",null,"A",0.612]
[23459657,"2005-09-06",-9998.000,59869.000,62304.000,60251.000,0.00482377,"0",null,"A",4.256]
[23459659,"2005-09-06",-9998.000,62246.000,62784.000,62304.000,0.00691642,"0",null,"A",0.694]
[23459661,"2005-09-06",-9998.000,62647.000,63220.000,62784.000,0.00610644,"0",null,"A",0.714]
[23459663,"2005-09-06",-9998.000,63220.000,64299.000,63220.000,0.00606861,"0",null,"A",1.778]
[23459665,"2005-09-06",-9998.000,64248.000,65440.000,64299.000,0.00758643,"0",null,"A",1.504]
[23459667,"2005-09-06",-9998.000,65316.000,65517.000,65440.000,0.00265517,"0",null,"A",0.290]
[23459669,"2005-09-06",-9998.000,65511.000,66525.000,65517.000,0.01403899,"0",null,"A",0.718]
[23459671,"2005-09-06",-9998.000,65991.000,69864.000,66525.000,0.00723196,"0",null,"A",4.617]
[23459673,"2005-09-06",-9998.000,69864.000,70964.000,69864.000,0.00523311,"0",null,"A",2.102]
[23459675,"2005-09-06",-9998.000,70818.000,71146.000,70964.000,0.00316521,"0",null,"A",0.575]
[23459677,"2005-09-06",-9998.000,71146.000,71303.000,71146.000,0.00610894,"0",null,"A",0.257]
[23459679,"2005-09-06",-9998.000,71286.000,73175.000,71303.000,0.00410886,"0",null,"A",4.556]
[23459681,"2005-09-06",-9998.000,73175.000,74788.000,73175.000,0.00326056,"0",null,"A",4.947]
[23459683,"2005-09-06",-9998.000,74776.000,75096.000,74788.000,0.00321167,"0",null,"A",0.959]
[23459685,"2005-09-06",-9998.000,75085.000,75696.000,75096.000,0.00459770,"0",null,"A",1.305]
[23459687,"2005-09-06",-9998.000,75696.000,75696.000,75696.000,0.00001000,"0",null,"A",0.164]
[23459689,"2005-09-06",-9998.000,75696.000,75936.000,75696.000,0.00312093,"0",null,"A",0.769]
[23459691,"2005-09-06",-9998.000,75936.000,75936.000,75936.000,0.00001000,"0",null,"A",0.159]
[23459693,"2005-09-06",-9998.000,75936.000,76000.000,75936.000,0.00065843,"0",null,"A",0.972]
[23459695,"2005-09-06",-9998.000,75996.000,76560.000,76000.000,0.00385144,"0",null,"A",1.454]
[23459697,"2005-01-24",-9998.000,76513.000,76929.000,76560.000,0.00259676,"0",null,"A",1.421]
[23459699,"2005-09-06",-9998.000,76906.000,76929.000,76929.000,0.00001000,"0",null,"A",0.417]
[23459701,"2005-09-06",-9998.000,76906.000,77456.000,76929.000,0.00274336,"0",null,"A",1.921]
[23459703,"2005-09-06",-9998.000,77432.000,77459.000,77456.000,0.00008108,"0",null,"A",0.370]
[23459705,"2005-09-06",-9998.000,77459.000,77459.000,77459.000,0.00001000,"0",null,"A",0.142]
[23459707,"2005-09-06",-9998.000,77409.000,77529.000,77459.000,0.00033349,"0",null,"A",2.099]
[23459709,"2005-01-24",-9998.000,77517.000,77799.000,77529.000,0.00274390,"0",null,"A",0.984]
[23459711,"2005-01-24",-9998.000,77797.000,77827.000,77799.000,0.00026565,"0",null,"A",1.054]
[23459713,"2005-09-06",-9998.000,77827.000,78009.000,77827.000,0.00150165,"0",null,"A",1.212]
[23459715,"2005-09-06",-9998.000,78009.000,78097.000,78009.000,0.00060273,"0",null,"A",1.460]
[23459717,"2001-01-31",-9998.000,52583.000,55109.000,52583.000,0.01269346,"0",null,"A",1.990]
[23459719,"2001-01-31",-9998.000,55109.000,55110.000,55109.000,0.00026315,"0",null,"A",0.038]
[23459723,"2001-01-31",-9998.000,56266.000,67006.000,56266.000,0.02045714,"0","H","A",5.250]
[23459721,"2001-01-31",-9998.000,55110.000,56266.000,55110.000,0.02633257,"0",null,"A",0.439]
[23459725,"2001-01-31",-9998.000,47553.000,47553.000,47553.000,0.00001000,"0",null,"A",0.195]
[23459727,"2001-01-31",-9998.000,47553.000,49807.000,47553.000,0.01272009,"0",null,"A",1.772]
[23459729,"2001-01-31",-9998.000,49551.000,52123.000,49807.000,0.00987212,"0",null,"A",2.346]
[23459731,"2001-01-31",-9998.000,52078.000,59249.000,52123.000,0.01477503,"0","H","A",4.823]
[23459733,"2005-09-06",-9998.000,35673.000,35704.000,35673.000,0.00117424,"0",null,"A",0.264]
[23459735,"2005-09-06",-9998.000,35594.000,35933.000,35704.000,0.00106710,"0",null,"A",2.146]
[23459737,"2005-09-06",-9998.000,35933.000,36218.000,35933.000,0.00235537,"0",null,"A",1.210]
[23459739,"2005-09-06",-9998.000,36211.000,36218.000,36218.000,0.00001000,"0",null,"A",0.077]
[23459743,"2005-09-06",-9998.000,36234.000,37071.000,36234.000,0.00315135,"0",null,"A",2.656]
[23459745,"2005-09-06",-9998.000,37071.000,37071.000,37071.000,0.00001000,"0",null,"A",0.324]
[23459751,"2005-09-06",-9998.000,37070.000,37079.000,37071.000,0.00015209,"0",null,"A",0.526]
[23459753,"2005-09-06",-9998.000,37079.000,37161.000,37079.000,0.00175588,"0",null,"A",0.467]
[23459755,"2005-01-24",-9998.000,37161.000,37550.000,37161.000,0.00309960,"0",null,"A",1.255]
[23459757,"2005-09-06",-9998.000,37550.000,38060.000,37550.000,0.00329670,"0",null,"A",1.547]
[23459759,"2005-01-24",-9998.000,37984.000,39771.000,38060.000,0.00608463,"0",null,"A",2.812]
[23459765,"2005-09-06",-9998.000,39084.000,39771.000,39771.000,0.00001000,"0",null,"A",0.463]
[23459767,"2005-09-06",-9998.000,39256.000,40180.000,39771.000,0.00212799,"0",null,"A",1.922]
[23459769,"2005-09-06",-9998.000,40025.000,40180.000,40180.000,0.00001000,"0",null,"A",0.364]
[23459771,"2005-09-06",-9998.000,39972.000,40863.000,40180.000,0.00394797,"0",null,"A",1.730]
[23459773,"2005-09-06",-9998.000,40796.000,42579.000,40863.000,0.00580317,"0",null,"A",2.957]
[23459775,"2005-09-06",-9998.000,42381.000,43594.000,42579.000,0.00553133,"0",null,"A",1.835]
[23459777,"2005-09-06",-9998.000,43594.000,44136.000,43594.000,0.00450915,"0",null,"A",1.202]
[23459779,"2005-09-06",-9998.000,44084.000,45026.000,44136.000,0.00374106,"0",null,"A",2.379]
[23459781,"2001-01-31",-9998.000,45026.000,45574.000,45026.000,0.00453267,"0",null,"A",1.209]
[23459783,"2001-01-31",-9998.000,45574.000,47542.000,45574.000,0.00676521,"0",null,"A",2.909]
[23459785,"2001-01-31",-9998.000,47542.000,48105.000,47542.000,0.00686585,"0",null,"A",0.820]
[23459787,"2001-01-31",-9998.000,48104.000,48722.000,48105.000,0.01078671,"0",null,"A",0.572]
[23459789,"2001-01-31",-9998.000,48578.000,50854.000,48722.000,0.00803921,"0",null,"A",2.652]
[23459791,"2001-01-31",-9998.000,50815.000,50986.000,50854.000,0.01670886,"0",null,"A",0.079]
[23459793,"2001-01-31",-9998.000,50986.000,51082.000,50986.000,0.00635761,"0",null,"A",0.151]
[23459795,"2001-01-31",-9998.000,51065.000,51526.000,51082.000,0.00463949,"0",null,"A",0.957]
[23459797,"2001-01-31",-9998.000,51526.000,52157.000,51526.000,0.00361397,"0",null,"A",1.746]
[23459799,"2001-01-31",-9998.000,52155.000,53045.000,52157.000,0.00284069,"0",null,"A",3.126]
[23459801,"2001-01-31",-9998.000,53045.000,53615.000,53045.000,0.00499561,"0",null,"A",1.141]
[23459803,"2001-01-31",-9998.000,53608.000,54401.000,53615.000,0.00492172,"0",null,"A",1.597]
[23459805,"2001-01-31",-9998.000,54401.000,54596.000,54401.000,0.00273492,"0",null,"A",0.713]
[23459807,"2001-01-31",-9998.000,54596.000,56109.000,54596.000,0.00530690,"0",null,"A",2.851]
[23459809,"2001-01-31",-9998.000,56096.000,58448.000,56109.000,0.00936349,"0",null,"A",2.498]
[23459811,"2001-01-31",-9998.000,58394.000,59177.000,58448.000,0.00659728,"0",null,"A",1.105]
[23459813,"2001-01-31",-9998.000,59132.000,59597.000,59177.000,0.00756756,"0",null,"A",0.555]
[23459815,"2001-01-31",-9998.000,59597.000,61276.000,59597.000,0.00689527,"0",null,"A",2.435]
[23459817,"2001-01-31",-9998.000,61276.000,61977.000,61276.000,0.00905684,"0",null,"A",0.774]
[23459819,"2001-01-31",-9998.000,61977.000,62431.000,61977.000,0.00719492,"0",null,"A",0.631]
[23459821,"2001-01-31",-9998.000,62307.000,63653.000,62431.000,0.00668856,"0",null,"A",1.827]
[23459823,"2001-01-31",-9998.000,63534.000,64458.000,63653.000,0.00495995,"0",null,"A",1.623]
[23459825,"2001-01-31",-9998.000,64389.000,65219.000,64458.000,0.00159672,"0",null,"A",4.766]
[23459827,"2001-01-31",-9998.000,65207.000,65544.000,65219.000,0.00327291,"0",null,"A",0.993]
[23459829,"2001-01-31",-9998.000,65544.000,65934.000,65544.000,0.00216546,"0",null,"A",1.801]
[23459831,"2001-01-31",-9998.000,65934.000,66565.000,65934.000,0.00431305,"0",null,"A",1.463]
[23459833,"2001-01-31",-9998.000,66534.000,68622.000,66565.000,0.00538199,"0",null,"A",3.822]
[23459835,"2001-01-31",-9998.000,68622.000,68768.000,68622.000,0.00347619,"0",null,"A",0.420]
[23459837,"2001-01-31",-9998.000,68768.000,68768.000,68768.000,0.00001000,"0",null,"A",0.078]
[23459839,"2001-01-31",-9998.000,68761.000,73719.000,68768.000,0.01187574,"0","H","A",4.169]
[23459841,"2005-09-06",-9998.000,45021.000,45575.000,45026.000,0.00396389,"0",null,"A",1.385]
[23459843,"2005-09-06",-9998.000,45575.000,45601.000,45575.000,0.00074074,"0",null,"A",0.351]
[23459845,"2005-09-06",-9998.000,45582.000,46124.000,45601.000,0.00056522,"0",null,"A",9.253]
[23459847,"2005-09-06",-9998.000,46099.000,46136.000,46124.000,0.00007393,"0",null,"A",1.623]
[23459849,"2005-09-06",-9998.000,46135.000,46585.000,46136.000,0.00165682,"0",null,"A",2.710]
[23459851,"2005-09-06",-9998.000,46584.000,47095.000,46585.000,0.00134884,"0",null,"A",3.781]
[23459853,"2005-09-06",-9998.000,47065.000,47446.000,47095.000,0.00312834,"0",null,"A",1.122]
[23459855,"2005-09-06",-9998.000,47105.000,47525.000,47446.000,0.00079158,"0",null,"A",0.998]
[23459857,"2005-09-06",-9998.000,47525.000,47920.000,47525.000,0.00303146,"0",null,"A",1.303]
[23459859,"2005-09-06",-9998.000,47713.000,48472.000,47920.000,0.00159215,"0",null,"A",3.467]
[23459861,"2005-09-06",-9998.000,48310.000,48472.000,48472.000,0.00001000,"0",null,"A",0.197]
[23459863,"2005-09-06",-9998.000,48343.000,48652.000,48472.000,0.00189274,"0",null,"A",0.951]
[23459865,"2005-09-06",-9998.000,48652.000,49146.000,48652.000,0.00186979,"0",null,"A",2.642]
[23459867,"2005-09-06",-9998.000,49146.000,49155.000,49146.000,0.00017307,"0",null,"A",0.520]
[23459869,"2005-09-06",-9998.000,49155.000,50682.000,49155.000,0.00382227,"0",null,"A",3.995]
[23459871,"2005-09-06",-9998.000,50636.000,51001.000,50682.000,0.01045901,"0",null,"A",0.305]
[23459873,"2005-09-06",-9998.000,50944.000,51365.000,51001.000,0.00272047,"0",null,"A",1.338]
[23459875,"2005-01-24",-9998.000,51214.000,51691.000,51365.000,0.00232524,"0",null,"A",1.402]
[23459877,"2005-09-06",-9998.000,51646.000,51813.000,51691.000,0.00143024,"0",null,"A",0.853]
[23459879,"2005-09-06",-9998.000,51765.000,51813.000,51813.000,0.00001000,"0",null,"A",0.206]
[23459881,"2005-09-06",-9998.000,51796.000,51822.000,51813.000,0.00016981,"0",null,"A",0.530]
[23459883,"2005-09-06",-9998.000,51822.000,53068.000,51822.000,0.00394303,"0",null,"A",3.160]
[23459885,"2005-09-06",-9998.000,53045.000,54200.000,53068.000,0.00377837,"0",null,"A",2.996]
[23459887,"2005-09-06",-9998.000,54126.000,54200.000,54200.000,0.00001000,"0",null,"A",0.282]
[23459889,"2005-09-06",-9998.000,54069.000,54495.000,54200.000,0.00239448,"0",null,"A",1.232]
[23459891,"2005-09-06",-9998.000,54441.000,54776.000,54495.000,0.00337334,"0",null,"A",0.833]
[23459893,"2005-09-06",-9998.000,54628.000,55548.000,54776.000,0.00223962,"0",null,"A",3.447]
[23459895,"2005-09-06",-9998.000,55548.000,55746.000,55548.000,0.00380769,"0",null,"A",0.520]
[23459897,"2005-09-06",-9998.000,55746.000,56484.000,55746.000,0.00364264,"0",null,"A",2.026]
[23459899,"2005-09-06",-9998.000,56434.000,57326.000,56484.000,0.00275975,"0",null,"A",3.051]
[23459901,"2005-09-06",-9998.000,57098.000,58558.000,57326.000,0.00192831,"0",null,"A",6.389]
[23459903,"2005-09-06",-9998.000,58558.000,59567.000,58558.000,0.05019900,"0",null,"A",0.201]
[23459905,"2005-09-06",-9998.000,58562.000,59567.000,59567.000,0.00001000,"0",null,"A",3.358]
[23459907,"2005-08-27",-9998.000,59509.000,60019.000,59567.000,0.00401420,"0",null,"A",1.126]
[23459909,"2005-08-27",-9998.000,60019.000,60784.000,60019.000,0.01373429,"0",null,"A",0.557]
[23459911,"2005-08-27",-9998.000,60784.000,62006.000,60784.000,0.00389171,"0",null,"A",3.140]
[23459913,"2005-08-27",-9998.000,61861.000,64468.000,62006.000,0.00471737,"0",null,"A",5.219]
[23459915,"2005-08-27",-9998.000,64171.000,65896.000,64468.000,0.00328653,"0",null,"A",4.345]
[23459917,"2005-08-27",-9998.000,65856.000,66516.000,65896.000,0.00249296,"0",null,"A",2.487]
[23459919,"2005-08-27",-9998.000,66319.000,66702.000,66516.000,0.00247011,"0",null,"A",0.753]
[23459921,"2005-08-27",-9998.000,66576.000,67600.000,66702.000,0.00496132,"0",null,"A",1.810]
[23459923,"2005-08-27",-9998.000,67137.000,67769.000,67600.000,0.00053701,"0",null,"A",3.147]
[23459925,"2005-08-27",-9998.000,67769.000,68265.000,67769.000,0.00358381,"0",null,"A",1.384]
[23459927,"2005-08-27",-9998.000,68188.000,68533.000,68265.000,0.00170591,"0",null,"A",1.571]
[23459929,"2005-08-27",-9998.000,68436.000,68928.000,68533.000,0.00671768,"0",null,"A",0.588]
[23459931,"2005-08-27",-9998.000,68927.000,69330.000,68928.000,0.00148120,"0",null,"A",2.714]
[23459933,"2005-08-27",-9998.000,69328.000,69765.000,69330.000,0.00318681,"0",null,"A",1.365]
[23459935,"2005-08-27",-9998.000,69654.000,70830.000,69765.000,0.00372638,"0",null,"A",2.858]
[23459937,"2005-08-27",-9998.000,70795.000,71400.000,70830.000,0.00453821,"0",null,"A",1.256]
[23459939,"2005-08-27",-9998.000,71400.000,72038.000,71400.000,0.00310311,"0",null,"A",2.056]
[23459941,"2005-08-27",-9998.000,72038.000,72559.000,72038.000,0.00852700,"0",null,"A",0.611]
[23459943,"2005-08-27",-9998.000,72475.000,73258.000,72559.000,0.00230769,"0",null,"A",3.029]
[23459945,"2005-08-27",-9998.000,73258.000,73263.000,73258.000,0.00020920,"0",null,"A",0.239]
[23459947,"2005-08-27",-9998.000,73258.000,74355.000,73263.000,0.00434540,"0",null,"A",2.513]
[23459949,"2005-08-27",-9998.000,74353.000,74726.000,74355.000,0.00374747,"0",null,"A",0.990]
[23459951,"2005-08-27",-9998.000,74637.000,75023.000,74726.000,0.00267808,"0",null,"A",1.109]
[23459953,"2005-08-27",-9998.000,75019.000,75599.000,75023.000,0.00420131,"0",null,"A",1.371]
[23459955,"2005-08-27",-9998.000,75599.000,75636.000,75599.000,0.00029458,"0",null,"A",1.256]
[23459957,"2005-08-27",-9998.000,75599.000,76149.000,75636.000,0.00561883,"0",null,"A",0.913]
[23459959,"2005-08-27",-9998.000,76149.000,76639.000,76149.000,0.00565819,"0",null,"A",0.866]
[23459961,"2005-08-27",-9998.000,76639.000,77465.000,76639.000,0.00161359,"0",null,"A",5.119]
[23459963,"2005-08-27",-9998.000,77451.000,78436.000,77465.000,0.00279263,"0",null,"A",3.477]
[23459965,"2005-08-27",-9998.000,78244.000,78446.000,78436.000,0.00049019,"0",null,"A",0.204]
[23459967,"2005-08-27",-9998.000,78287.000,78681.000,78446.000,0.00193734,"0",null,"A",1.213]
[23459971,"2005-08-27",-9998.000,78790.000,79164.000,78790.000,0.00528995,"0",null,"A",0.707]
[23459969,"2005-08-27",-9998.000,78680.000,78790.000,78681.000,0.00143799,"0",null,"A",0.758]
[23459973,"2005-08-27",-9998.000,79134.000,79325.000,79164.000,0.00368421,"0",null,"A",0.437]
[23459975,"2005-08-27",-9998.000,79276.000,79325.000,79325.000,0.00001000,"0",null,"A",0.282]
[23459977,"2005-08-27",-9998.000,79312.000,80071.000,79325.000,0.00370039,"0",null,"A",2.016]
[23459979,"2005-08-27",-9998.000,79970.000,80440.000,80071.000,0.00589456,"0",null,"A",0.626]
[23459981,"2005-08-27",-9998.000,80369.000,80604.000,80440.000,0.00364444,"0",null,"A",0.450]
[23459983,"2005-08-27",-9998.000,80604.000,81884.000,80604.000,0.00772480,"0",null,"A",1.657]
[23459987,"2005-08-27",-9998.000,82184.000,82322.000,82184.000,0.00252285,"0",null,"A",0.547]
[23459989,"2005-08-27",-9998.000,82322.000,84136.000,82322.000,0.01950537,"0",null,"A",0.930]
[23459993,"2005-08-27",-9998.000,103284.000,112100.000,103284.000,0.17526838,"0","H","A",0.503]
[23459991,"2005-08-27",-9998.000,84136.000,103284.000,84136.000,0.05227409,"0",null,"A",3.663]
[23459995,"2001-01-31",-9998.000,80440.000,82387.000,80440.000,0.00649000,"0",null,"A",3.000]
[23459997,"2001-01-31",-9998.000,82358.000,86713.000,82387.000,0.02206017,"0",null,"A",1.961]
[23459999,"2001-01-31",-9998.000,86713.000,114968.000,86713.000,0.10185652,"0","H","A",2.774]
[23460001,"2001-01-31",-9998.000,72038.000,73559.000,72038.000,0.01179984,"0",null,"A",1.289]
[23460003,"2001-01-31",-9998.000,73281.000,75655.000,73559.000,0.00488805,"0",null,"A",4.288]
[23460005,"2001-01-31",-9998.000,75655.000,76516.000,75655.000,0.00387488,"0",null,"A",2.222]
[23460007,"2001-01-31",-9998.000,76516.000,76789.000,76516.000,0.00302996,"0",null,"A",0.901]
[23460009,"2001-01-31",-9998.000,76789.000,76861.000,76789.000,0.00155844,"0",null,"A",0.462]
[23460011,"2001-01-31",-9998.000,76861.000,77399.000,76861.000,0.00209583,"0",null,"A",2.567]
[23460015,"2001-01-31",-9998.000,77741.000,77806.000,77741.000,0.00164556,"0",null,"A",0.395]
[23460017,"2001-01-31",-9998.000,77806.000,77935.000,77806.000,0.00120899,"0",null,"A",1.067]
[23460019,"2001-01-31",-9998.000,77935.000,79973.000,77935.000,0.00306143,"0",null,"A",6.657]
[23460013,"2001-01-31",-9998.000,77399.000,77741.000,77399.000,0.00388636,"0",null,"A",0.880]
[23460021,"2001-01-31",-9998.000,79861.000,79973.000,79973.000,0.00001000,"0",null,"A",0.637]
[23460023,"2001-01-31",-9998.000,79940.000,80574.000,79973.000,0.00378463,"0",null,"A",1.588]
[23460025,"2001-01-31",-9998.000,80574.000,80695.000,80574.000,0.00411564,"0",null,"A",0.294]
[23460027,"2001-01-31",-9998.000,80583.000,81763.000,80695.000,0.00415887,"0",null,"A",2.568]
[23460029,"2001-01-31",-9998.000,81763.000,103396.000,81763.000,0.04423021,"0","H","A",4.891]
[23460035,"2001-01-31",-9998.000,76759.000,76954.000,76759.000,0.00524193,"0",null,"A",0.372]
[23460037,"2001-01-31",-9998.000,76954.000,77398.000,76954.000,0.00664670,"0",null,"A",0.668]
[23460033,"2001-01-31",-9998.000,76222.000,76759.000,76222.000,0.00705650,"0",null,"A",0.761]
[23460031,"2001-01-31",-9998.000,73559.000,76222.000,73559.000,0.00938006,"0",null,"A",2.839]
[23460039,"2001-01-31",-9998.000,77275.000,80393.000,77398.000,0.01290392,"0","H","A",2.321]
[23460041,"2001-01-31",-9998.000,66516.000,69868.000,66516.000,0.00654431,"0",null,"A",5.122]
[23460043,"2001-01-31",-9998.000,69868.000,70448.000,69868.000,0.00364550,"0",null,"A",1.591]
[23460045,"2001-01-31",-9998.000,70448.000,71489.000,70448.000,0.00520760,"0",null,"A",1.999]
[23460047,"2001-01-31",-9998.000,71428.000,72884.000,71489.000,0.00609969,"0",null,"A",2.287]
[23460049,"2001-01-31",-9998.000,72884.000,73690.000,72884.000,0.00608761,"0",null,"A",1.324]
[23460051,"2001-01-31",-9998.000,73690.000,74086.000,73690.000,0.00607361,"0",null,"A",0.652]
[23460053,"2001-01-31",-9998.000,74086.000,75112.000,74086.000,0.00450989,"0",null,"A",2.275]
[23460055,"2001-01-31",-9998.000,75112.000,76758.000,75112.000,0.00602268,"0",null,"A",2.733]
[23460057,"2001-01-31",-9998.000,76731.000,78101.000,76758.000,0.00509290,"0",null,"A",2.637]
[23460059,"2001-01-31",-9998.000,78101.000,79684.000,78101.000,0.00547561,"0",null,"A",2.891]
[23460061,"2001-01-31",-9998.000,79684.000,81123.000,79684.000,0.00927190,"0",null,"A",1.552]
[23460063,"2005-08-27",-9998.000,80989.000,95234.000,81123.000,0.03621919,"0","H","A",3.896]
[23460065,"2005-09-06",-9998.000,59109.000,60117.000,59567.000,0.00238301,"0",null,"A",2.308]
[23460067,"2005-09-06",-9998.000,60102.000,62273.000,60117.000,0.00349886,"0",null,"A",6.162]
[23460069,"2005-09-06",-9998.000,62251.000,62861.000,62273.000,0.00374760,"0",null,"A",1.569]
[23460071,"2005-09-06",-9998.000,62738.000,63132.000,62861.000,0.00514231,"0",null,"A",0.527]
[23460073,"2005-09-06",-9998.000,62594.000,64686.000,63132.000,0.00333906,"0",null,"A",4.654]
[23460075,"2005-09-06",-9998.000,64617.000,65194.000,64686.000,0.00336423,"0",null,"A",1.510]
[23460077,"2005-09-06",-9998.000,65081.000,67155.000,65194.000,0.00358238,"0",null,"A",5.474]
[23460079,"2005-09-06",-9998.000,66831.000,68323.000,67155.000,0.00448024,"0",null,"A",2.607]
[23460081,"2005-01-24",-9998.000,67892.000,68710.000,68323.000,0.00481343,"0",null,"A",0.804]
[23460083,"2005-09-06",-9998.000,68321.000,70644.000,68710.000,0.00286773,"0",null,"A",6.744]
[23460085,"2005-09-06",-9998.000,70536.000,71411.000,70644.000,0.00300666,"0",null,"A",2.551]
[23460087,"2005-09-06",-9998.000,71406.000,72268.000,71411.000,0.00311636,"0",null,"A",2.750]
[23460089,"2005-09-06",-9998.000,72199.000,73145.000,72268.000,0.00212143,"0",null,"A",4.134]
[23460091,"2005-09-06",-9998.000,73114.000,73145.000,73145.000,0.00001000,"0",null,"A",0.294]
[23460093,"2005-09-06",-9998.000,73112.000,73148.000,73145.000,0.00007500,"0",null,"A",0.400]
[23460095,"2005-09-06",-9998.000,73118.000,73360.000,73148.000,0.01164835,"0",null,"A",0.182]
[23460097,"2005-09-06",-9998.000,73137.000,73562.000,73360.000,0.00069487,"0",null,"A",2.907]
[23460099,"2005-09-06",-9998.000,73562.000,73888.000,73562.000,0.00138252,"0",null,"A",2.358]
[23460101,"2005-09-06",-9998.000,73872.000,74513.000,73888.000,0.00247720,"0",null,"A",2.523]
[23460103,"2005-09-06",-9998.000,74512.000,74672.000,74513.000,0.00082128,"0",null,"A",1.936]
[23460105,"2005-09-06",-9998.000,74669.000,74672.000,74672.000,0.00001000,"0",null,"A",1.286]
[23460107,"2005-09-06",-9998.000,74672.000,74672.000,74672.000,0.00001000,"0",null,"A",0.250]
[23460109,"2005-09-06",-9998.000,74668.000,74739.000,74672.000,0.00088390,"0",null,"A",0.758]
[23460111,"2005-09-06",-9998.000,74513.000,74801.000,74739.000,0.00015019,"0",null,"A",4.128]
[23460113,"2005-09-06",-9998.000,74801.000,74887.000,74801.000,0.00421568,"0",null,"A",0.204]
[23460115,"2005-09-06",-9998.000,74887.000,74929.000,74887.000,0.00076782,"0",null,"A",0.547]
[23460117,"2005-09-06",-9998.000,74892.000,74929.000,74929.000,0.00001000,"0",null,"A",0.232]
[23460119,"2005-09-06",-9998.000,74890.000,75399.000,74929.000,0.00157190,"0",null,"A",2.990]
[23460121,"2005-09-06",-9998.000,75281.000,75593.000,75399.000,0.00228504,"0",null,"A",0.849]
[23460123,"2005-09-06",-9998.000,75301.000,75593.000,75593.000,0.00001000,"0",null,"A",2.152]
[23460125,"2005-09-06",-9998.000,75531.000,75593.000,75593.000,0.00001000,"0",null,"A",0.056]
[23460127,"2005-09-06",-9998.000,75529.000,75593.000,75593.000,0.00001000,"0",null,"A",0.770]
[23460129,"2005-09-06",-9998.000,75557.000,75652.000,75593.000,0.00032471,"0",null,"A",1.817]
[23460131,"2001-01-31",-9998.000,75651.000,77517.000,75652.000,0.00706171,"0",null,"A",2.641]
[23460133,"2001-01-31",-9998.000,77481.000,82726.000,77517.000,0.00934349,"0",null,"A",5.575]
[23460135,"2001-01-31",-9998.000,82701.000,84076.000,82726.000,0.00750834,"0",null,"A",1.798]
[23460137,"2001-01-31",-9998.000,84004.000,84688.000,84076.000,0.00709154,"0",null,"A",0.863]
[23460139,"2005-08-27",-9998.000,84688.000,85209.000,84688.000,0.01127705,"0",null,"A",0.462]
[23460143,"2005-08-27",-9998.000,90977.000,123776.000,90977.000,0.16640791,"0","H","A",1.971]
[23460141,"2005-08-27",-9998.000,85209.000,90977.000,85209.000,0.03193798,"0",null,"A",1.806]
[23460145,"2005-09-06",-9998.000,75652.000,75772.000,75652.000,0.00110294,"0",null,"A",1.088]
[23460149,"2005-09-06",-9998.000,76056.000,76168.000,76056.000,0.00181229,"0",null,"A",0.618]
[23460151,"2005-09-06",-9998.000,76085.000,76310.000,76168.000,0.00068203,"0",null,"A",2.082]
[23460153,"2005-09-06",-9998.000,76310.000,76310.000,76310.000,0.00001000,"0",null,"A",0.129]
[23460155,"2005-09-06",-9998.000,76264.000,76310.000,76310.000,0.00001000,"0",null,"A",0.193]
[23460157,"2005-09-06",-9998.000,76247.000,76360.000,76310.000,0.00018135,"0",null,"A",2.757]
[23460159,"2001-01-31",-9998.000,76360.000,76661.000,76360.000,0.00352459,"0",null,"A",0.854]
[23460161,"2001-01-31",-9998.000,76578.000,77393.000,76661.000,0.00345935,"0",null,"A",2.116]
[23460163,"2001-01-31",-9998.000,77304.000,78447.000,77393.000,0.00308548,"0",null,"A",3.416]
[23460165,"2001-01-31",-9998.000,78374.000,78447.000,78447.000,0.00001000,"0",null,"A",0.483]
[23460167,"2001-01-31",-9998.000,78374.000,78737.000,78447.000,0.00269516,"0",null,"A",1.076]
[23460169,"2001-01-31",-9998.000,78657.000,79209.000,78737.000,0.01053571,"0",null,"A",0.448]
[23460171,"2001-01-31",-9998.000,79175.000,80343.000,79209.000,0.01258601,"0",null,"A",0.901]
[23460173,"2001-01-31",-9998.000,80275.000,80895.000,80343.000,0.01097415,"0",null,"A",0.503]
[23460175,"2001-01-31",-9998.000,80869.000,81091.000,80895.000,0.00438478,"0",null,"A",0.447]
[23460177,"2001-01-31",-9998.000,81091.000,82349.000,81091.000,0.02355805,"0",null,"A",0.534]
[23460179,"2001-01-31",-9998.000,82072.000,139236.000,82349.000,0.11856398,"0","H","A",4.798]
[23460181,"2005-09-06",-9998.000,76331.000,76424.000,76360.000,0.00075382,"0",null,"A",0.849]
[23460183,"2005-09-06",-9998.000,76424.000,77046.000,76424.000,0.00184679,"0",null,"A",3.368]
[23460185,"2005-09-06",-9998.000,76903.000,77046.000,77046.000,0.00001000,"0",null,"A",0.464]
[23460187,"2005-09-06",-9998.000,76902.000,77125.000,77046.000,0.00064913,"0",null,"A",1.217]
[23460189,"2005-09-06",-9998.000,76926.000,77277.000,77125.000,0.00153535,"0",null,"A",0.990]
[23460191,"2005-09-06",-9998.000,77277.000,77467.000,77277.000,0.00142109,"0",null,"A",1.337]
[23460193,"2005-09-06",-9998.000,77317.000,77467.000,77467.000,0.00001000,"0",null,"A",0.510]
[23460195,"2005-09-06",-9998.000,77323.000,77514.000,77467.000,0.00042039,"0",null,"A",1.118]
[23460197,"2005-09-06",-9998.000,77420.000,77514.000,77514.000,0.00001000,"0",null,"A",1.046]
[23460199,"2005-09-06",-9998.000,77500.000,77514.000,77514.000,0.00001000,"0",null,"A",0.020]
[23460201,"2005-09-06",-9998.000,77431.000,78062.000,77514.000,0.00540433,"0",null,"A",1.014]
[23460203,"2005-09-06",-9998.000,78018.000,78165.000,78062.000,0.00088487,"0",null,"A",1.164]
[23460205,"2005-09-06",-9998.000,78136.000,78505.000,78165.000,0.00396270,"0",null,"A",0.858]
[23460207,"2005-09-06",-9998.000,78501.000,78505.000,78505.000,0.00001000,"0",null,"A",0.788]
[23460209,"2001-01-31",-9998.000,78501.000,78724.000,78505.000,0.00682242,"0",null,"A",0.321]
[23460211,"2001-01-31",-9998.000,78631.000,84560.000,78724.000,0.01562098,"0",null,"A",3.736]
[23460213,"2001-01-31",-9998.000,83935.000,85829.000,84560.000,0.01007142,"0",null,"A",1.260]
[23460215,"2001-01-31",-9998.000,85804.000,86506.000,85829.000,0.00832718,"0",null,"A",0.813]
[23460217,"2001-01-31",-9998.000,86471.000,88423.000,86506.000,0.00866636,"0",null,"A",2.212]
[23460219,"2001-01-31",-9998.000,88227.000,89840.000,88423.000,0.01056674,"0",null,"A",1.341]
[23460221,"2001-01-31",-9998.000,89811.000,103382.000,89840.000,0.04795325,"0","H","A",2.824]
[23460223,"2005-09-06",-9998.000,78498.000,78746.000,78505.000,0.00094583,"0",null,"A",2.548]
[23460225,"2005-09-06",-9998.000,78741.000,78962.000,78746.000,0.00421052,"0",null,"A",0.513]
[23460227,"2005-09-06",-9998.000,78845.000,79977.000,78962.000,0.00236928,"0",null,"A",4.284]
[23460229,"2005-09-06",-9998.000,79974.000,80181.000,79977.000,0.00262548,"0",null,"A",0.777]
[23460231,"2005-09-06",-9998.000,81737.000,82581.000,81737.000,0.00848241,"0",null,"A",0.995]
[24965577,"2005-09-06",-9998.000,81157.000,81737.000,81157.000,0.00917721,"0",null,"A",0.632]
[23460233,"2005-09-06",-9998.000,80181.000,81157.000,80181.000,0.00464540,"0",null,"A",2.101]
[23460235,"2005-09-06",-9998.000,82581.000,82614.000,82581.000,0.00195266,"0",null,"A",0.169]
[23460237,"2005-09-06",-9998.000,82610.000,84536.000,82614.000,0.01462709,"0",null,"A",1.314]
[23460239,"2005-09-06",-9998.000,83468.000,84536.000,84536.000,0.00001000,"0",null,"A",2.489]
[23460241,"2001-01-31",-9998.000,84482.000,86706.000,84536.000,0.01162915,"0",null,"A",1.866]
[23460243,"2001-01-31",-9998.000,86474.000,88654.000,86706.000,0.00892758,"0",null,"A",2.182]
[23460245,"2001-01-31",-9998.000,88654.000,93651.000,88654.000,0.02032126,"0",null,"A",2.459]
[23460247,"2001-01-31",-9998.000,93347.000,93651.000,93651.000,0.00001000,"0",null,"A",0.173]
[23460249,"2001-01-31",-9998.000,93357.000,96178.000,93651.000,0.02274527,"0",null,"A",1.111]
[23460251,"2001-01-31",-9998.000,95952.000,116597.000,96178.000,0.05078090,"0","H","A",4.021]
[23460253,"2005-09-06",-9998.000,84510.000,84979.000,84536.000,0.00982261,"0",null,"A",0.451]
[23460255,"2005-09-06",-9998.000,84875.000,85896.000,84979.000,0.00532520,"0",null,"A",1.722]
[23460257,"2005-09-06",-9998.000,85874.000,86997.000,85896.000,0.00837899,"0",null,"A",1.314]
[23460259,"2005-09-06",-9998.000,86962.000,87840.000,86997.000,0.00537970,"0",null,"A",1.567]
[23460261,"2005-09-06",-9998.000,87723.000,88988.000,87840.000,0.00687425,"0",null,"A",1.670]
[23460263,"2005-09-06",-9998.000,88987.000,89142.000,88988.000,0.00950617,"0",null,"A",0.162]
[23460265,"2005-09-06",-9998.000,89054.000,90077.000,89142.000,0.00749799,"0",null,"A",1.247]
[23460267,"2005-09-06",-9998.000,90077.000,90237.000,90077.000,0.01142857,"0",null,"A",0.140]
[23460269,"2005-01-24",-9998.000,90108.000,91939.000,90237.000,0.01078580,"0",null,"A",1.578]
[23460271,"2005-09-06",-9998.000,91690.000,92970.000,91939.000,0.01376502,"0",null,"A",0.749]
[23460273,"2005-09-06",-9998.000,92593.000,97017.000,92970.000,0.03828760,"0",null,"A",1.057]
[23460275,"2005-09-06",-9998.000,96965.000,104628.000,97017.000,0.05567666,"0","H","A",1.367]
[23460277,"2001-01-31",-9998.000,86997.000,92180.000,86997.000,0.01482127,"0",null,"A",3.497]
[23460279,"2001-01-31",-9998.000,91968.000,92796.000,92180.000,0.06285714,"0",null,"A",0.098]
[23460281,"2001-01-31",-9998.000,92177.000,94107.000,92796.000,0.01651133,"0",null,"A",0.794]
[23460283,"2001-01-31",-9998.000,93200.000,100747.000,94107.000,0.03372270,"0",null,"A",1.969]
[23460285,"2001-01-31",-9998.000,100747.000,102614.000,100747.000,0.04445238,"0",null,"A",0.420]
[23460287,"2001-01-31",-9998.000,102432.000,121437.000,102614.000,0.05468622,"0","H","A",3.442]
[23460289,"2001-01-31",-9998.000,82581.000,84851.000,82581.000,0.01399506,"0",null,"A",1.622]
[23460291,"2001-01-31",-9998.000,84768.000,87647.000,84851.000,0.01689425,"0",null,"A",1.655]
[23460293,"2001-01-31",-9998.000,87647.000,95440.000,87647.000,0.02737267,"0",null,"A",2.847]
[23460297,"2001-01-31",-9998.000,112103.000,129467.000,112103.000,0.08499265,"0","H","A",2.043]
[23460295,"2001-01-31",-9998.000,95105.000,112103.000,95440.000,0.04825658,"0",null,"A",3.453]
[23460299,"2001-01-31",-9998.000,80181.000,81291.000,80181.000,0.00322393,"0",null,"A",3.443]
[23460301,"2001-01-31",-9998.000,81291.000,81731.000,81291.000,0.00443995,"0",null,"A",0.991]
[23460303,"2001-01-31",-9998.000,81731.000,82106.000,81731.000,0.00515109,"0",null,"A",0.728]
[23460305,"2001-01-31",-9998.000,82106.000,82548.000,82106.000,0.00463798,"0",null,"A",0.953]
[23460307,"2005-08-27",-9998.000,82525.000,85217.000,82548.000,0.01250117,"0",null,"A",2.135]
[23460309,"2001-01-31",-9998.000,85141.000,87385.000,85217.000,0.01280567,"0",null,"A",1.693]
[23460311,"2001-01-31",-9998.000,87349.000,106598.000,87385.000,0.03640894,"0","H","A",5.277]
[23460313,"2001-01-31",-9998.000,81731.000,85106.000,81731.000,0.00660728,"0",null,"A",5.108]
[23460315,"2001-01-31",-9998.000,85085.000,86157.000,85106.000,0.00844855,"0",null,"A",1.244]
[23460317,"2001-01-31",-9998.000,86155.000,87276.000,86157.000,0.01871237,"0",null,"A",0.598]
[23460319,"2001-01-31",-9998.000,87276.000,118280.000,87276.000,0.05111111,"0","H","A",6.066]
[23460321,"2001-01-31",-9998.000,87145.000,88896.000,87276.000,0.00901001,"0",null,"A",1.798]
[23460323,"2001-01-31",-9998.000,88875.000,89813.000,88896.000,0.01963597,"0",null,"A",0.467]
[23460325,"2001-01-31",-9998.000,89813.000,107568.000,89813.000,0.03221153,"0","H","A",5.512]
[23460327,"2001-01-31",-9998.000,79977.000,80761.000,79977.000,0.00567704,"0",null,"A",1.381]
[23460329,"2001-01-31",-9998.000,80761.000,81218.000,80761.000,0.00326428,"0",null,"A",1.400]
[23460331,"2001-01-31",-9998.000,81126.000,83000.000,81218.000,0.00850596,"0",null,"A",2.095]
[23460333,"2001-01-31",-9998.000,82808.000,84922.000,83000.000,0.01198254,"0",null,"A",1.604]
[23460335,"2001-01-31",-9998.000,84894.000,89352.000,84922.000,0.01149156,"0",null,"A",3.855]
[23460337,"2001-01-31",-9998.000,89119.000,99179.000,89352.000,0.03183349,"0","H","A",3.087]
[23460339,"2001-01-31",-9998.000,78962.000,85970.000,78962.000,0.01518526,"0",null,"A",4.615]
[23460341,"2001-01-31",-9998.000,85953.000,109237.000,85970.000,0.11311132,"0","H","A",2.057]
[23460343,"2001-01-31",-9998.000,76292.000,77931.000,76310.000,0.00643253,"0",null,"A",2.520]
[23460345,"2001-01-31",-9998.000,77593.000,77931.000,77931.000,0.00001000,"0",null,"A",0.344]
[23460347,"2001-01-31",-9998.000,77575.000,78208.000,77931.000,0.00349747,"0",null,"A",0.792]
[23460349,"2001-01-31",-9998.000,78208.000,79523.000,78208.000,0.00510878,"0",null,"A",2.574]
[23460351,"2001-01-31",-9998.000,79523.000,80318.000,79523.000,0.00858531,"0",null,"A",0.926]
[23460353,"2001-01-31",-9998.000,80314.000,82859.000,80318.000,0.01426726,"0",null,"A",1.781]
[23460355,"2001-01-31",-9998.000,82740.000,87566.000,82859.000,0.02537466,"0",null,"A",1.855]
[23460357,"2001-01-31",-9998.000,87566.000,88944.000,87566.000,0.05103703,"0",null,"A",0.270]
[23460359,"2001-01-31",-9998.000,88574.000,94150.000,88944.000,0.04102442,"0",null,"A",1.269]
[23460361,"2001-01-31",-9998.000,94150.000,105102.000,94150.000,0.07370121,"0","H","A",1.486]
[23460363,"2001-01-31",-9998.000,77813.000,78485.000,77931.000,0.00482578,"0",null,"A",1.148]
[23460365,"2001-01-31",-9998.000,78391.000,79349.000,78485.000,0.00358655,"0",null,"A",2.409]
[23460367,"2001-01-31",-9998.000,79349.000,83611.000,79349.000,0.00975732,"0",null,"A",4.368]
[23460369,"2001-01-31",-9998.000,83611.000,94801.000,83611.000,0.02733935,"0","H","A",4.093]
[23460371,"2001-01-31",-9998.000,75564.000,76656.000,75593.000,0.00234657,"0",null,"A",4.530]
[23460373,"2001-01-31",-9998.000,76521.000,76658.000,76656.000,0.00003472,"0",null,"A",0.576]
[23460375,"2001-01-31",-9998.000,76658.000,76871.000,76658.000,0.00355000,"0",null,"A",0.600]
[23460377,"2001-01-31",-9998.000,76871.000,77451.000,76871.000,0.00363636,"0",null,"A",1.595]
[23460379,"2001-01-31",-9998.000,77451.000,78801.000,77451.000,0.00511751,"0",null,"A",2.638]
[23460381,"2001-01-31",-9998.000,78762.000,79149.000,78801.000,0.00805555,"0",null,"A",0.432]
[23460383,"2005-08-27",-9998.000,79149.000,79158.000,79149.000,0.00015437,"0",null,"A",0.583]
[23460385,"2005-08-27",-9998.000,79149.000,80428.000,79158.000,0.00933823,"0",null,"A",1.360]
[23460387,"2005-08-27",-9998.000,80300.000,86385.000,80428.000,0.01255956,"0",null,"A",4.743]
[23460389,"2005-08-27",-9998.000,86385.000,100523.000,86385.000,0.06070416,"0","H","A",2.329]
[23460391,"2001-01-31",-9998.000,72268.000,74489.000,72268.000,0.01459264,"0",null,"A",1.522]
[23460393,"2001-01-31",-9998.000,74475.000,75396.000,74489.000,0.00732041,"0",null,"A",1.239]
[23460395,"2001-01-31",-9998.000,75392.000,75664.000,75396.000,0.01030769,"0",null,"A",0.260]
[23460397,"2001-01-31",-9998.000,75609.000,76271.000,75664.000,0.00563079,"0",null,"A",1.078]
[23460399,"2001-01-31",-9998.000,76241.000,76272.000,76271.000,0.00003355,"0",null,"A",0.298]
[23460401,"2001-01-31",-9998.000,76272.000,76875.000,76272.000,0.00446666,"0",null,"A",1.350]
[23460403,"2001-01-31",-9998.000,76822.000,76875.000,76875.000,0.00001000,"0",null,"A",0.172]
[23460405,"2001-01-31",-9998.000,76822.000,77820.000,76875.000,0.00419813,"0",null,"A",2.251]
[23460407,"2001-01-31",-9998.000,77791.000,79221.000,77820.000,0.00779632,"0",null,"A",1.797]
[23460409,"2001-01-31",-9998.000,79179.000,96557.000,79221.000,0.02324795,"0","H","A",7.457]
[23460411,"2001-01-31",-9998.000,46124.000,48493.000,46124.000,0.01001267,"0",null,"A",2.366]
[23460413,"2001-01-31",-9998.000,48428.000,51298.000,48493.000,0.01270380,"0",null,"A",2.208]
[23460415,"2001-01-31",-9998.000,51298.000,53631.000,51298.000,0.00879050,"0",null,"A",2.654]
[23460417,"2001-01-31",-9998.000,53478.000,54353.000,53631.000,0.00874092,"0",null,"A",0.826]
[23460419,"2001-01-31",-9998.000,54353.000,55494.000,54353.000,0.00593961,"0",null,"A",1.921]
[23460421,"2001-01-31",-9998.000,55343.000,56440.000,55494.000,0.00564439,"0",null,"A",1.676]
[23460423,"2001-01-31",-9998.000,56440.000,56773.000,56440.000,0.01185053,"0",null,"A",0.281]
[23460425,"2001-01-31",-9998.000,56694.000,58322.000,56773.000,0.01001292,"0",null,"A",1.547]
[23460427,"2001-01-31",-9998.000,58322.000,66586.000,58322.000,0.00962945,"0","H","A",8.582]
[23460429,"2001-01-31",-9998.000,32090.000,32934.000,32090.000,0.00562666,"0",null,"A",1.500]
[23460431,"2001-01-31",-9998.000,32895.000,33531.000,32934.000,0.01705714,"0",null,"A",0.350]
[23460433,"2001-01-31",-9998.000,33429.000,35121.000,33531.000,0.00435855,"0",null,"A",3.648]
[23460435,"2001-01-31",-9998.000,35059.000,36152.000,35121.000,0.00255958,"0",null,"A",4.028]
[23460437,"2001-01-31",-9998.000,36152.000,36353.000,36152.000,0.00855319,"0",null,"A",0.235]
[23460439,"2001-01-31",-9998.000,36353.000,36354.000,36353.000,0.00008849,"0",null,"A",0.113]
[23460441,"2001-01-31",-9998.000,36337.000,37547.000,36354.000,0.00650490,"0",null,"A",1.834]
[23460443,"2001-01-31",-9998.000,37547.000,37680.000,37547.000,0.01528735,"0",null,"A",0.087]
[23460445,"2001-01-31",-9998.000,37194.000,38075.000,37680.000,0.00187470,"0",null,"A",2.107]
[23460447,"2001-01-31",-9998.000,38053.000,38534.000,38075.000,0.00687125,"0",null,"A",0.668]
[23460449,"2001-01-31",-9998.000,38534.000,38600.000,38534.000,0.00179836,"0",null,"A",0.367]
[23460451,"2001-01-31",-9998.000,38565.000,39107.000,38600.000,0.00540511,"0",null,"A",0.938]
[23460453,"2001-01-31",-9998.000,39043.000,39582.000,39107.000,0.00341972,"0",null,"A",1.389]
[23460455,"2001-01-31",-9998.000,39582.000,40545.000,39582.000,0.00695809,"0",null,"A",1.384]
[23460457,"2001-01-31",-9998.000,40545.000,43594.000,40545.000,0.00916716,"0",null,"A",3.326]
[23460459,"2001-01-31",-9998.000,43477.000,43594.000,43594.000,0.00001000,"0",null,"A",0.296]
[23460461,"2001-01-31",-9998.000,43521.000,43665.000,43594.000,0.00140039,"0",null,"A",0.507]
[23460463,"2001-01-31",-9998.000,43581.000,43673.000,43665.000,0.00008056,"0",null,"A",0.993]
[23460465,"2001-01-31",-9998.000,43657.000,44817.000,43673.000,0.00697986,"0",null,"A",1.639]
[23460467,"2001-01-31",-9998.000,44817.000,45643.000,44817.000,0.00825174,"0",null,"A",1.001]
[23460469,"2001-01-31",-9998.000,45098.000,46522.000,45643.000,0.00222137,"0",null,"A",3.957]
[23460475,"2001-01-31",-9998.000,47024.000,47343.000,47024.000,0.00273584,"0",null,"A",1.166]
[23460477,"2001-01-31",-9998.000,47343.000,47377.000,47343.000,0.00025660,"0",null,"A",1.325]
[23460479,"2001-01-31",-9998.000,47376.000,47566.000,47377.000,0.00175977,"0",null,"A",1.074]
[23460481,"2001-01-31",-9998.000,47566.000,48006.000,47566.000,0.00179738,"0",null,"A",2.448]
[23460483,"2001-01-31",-9998.000,48006.000,48421.000,48006.000,0.00140344,"0",null,"A",2.957]
[23460485,"2001-01-31",-9998.000,48421.000,50288.000,48421.000,0.00304965,"0",null,"A",6.122]
[23460487,"2001-01-31",-9998.000,50228.000,51109.000,50288.000,0.00269180,"0",null,"A",3.050]
[23460491,"2001-01-31",-9998.000,51434.000,53223.000,51434.000,0.00294776,"0",null,"A",6.069]
[23460495,"2001-01-31",-9998.000,53312.000,53312.000,53312.000,0.00001000,"0",null,"A",0.071]
[23460499,"2001-01-31",-9998.000,53806.000,53856.000,53806.000,0.00103950,"0",null,"A",0.481]
[23460501,"2001-01-31",-9998.000,53849.000,57305.000,53856.000,0.00255197,"0",null,"A",13.515]
[23460511,"2005-09-06",-9998.000,77787.000,78987.000,78097.000,0.00211501,"0",null,"A",4.208]
[23460513,"2001-01-31",-9998.000,78987.000,79047.000,78987.000,0.00052447,"0",null,"A",1.144]
[23460515,"2001-01-31",-9998.000,78929.000,80569.000,79047.000,0.00248449,"0",null,"A",6.126]
[23460517,"2001-01-31",-9998.000,80569.000,81154.000,80569.000,0.00214128,"0",null,"A",2.732]
[23460519,"2001-01-31",-9998.000,81154.000,81180.000,81154.000,0.00035040,"0",null,"A",0.742]
[23460521,"2001-01-31",-9998.000,81180.000,81341.000,81180.000,0.00158153,"0",null,"A",1.018]
[23460523,"2001-01-31",-9998.000,81294.000,81498.000,81341.000,0.00138082,"0",null,"A",1.137]
[23460525,"2001-01-31",-9998.000,81481.000,81538.000,81498.000,0.00051546,"0",null,"A",0.776]
[23460527,"2001-01-31",-9998.000,81538.000,82134.000,81538.000,0.00275798,"0",null,"A",2.161]
[23460529,"2001-01-31",-9998.000,82088.000,82405.000,82134.000,0.00551934,"0",null,"A",0.491]
[23460531,"2001-01-31",-9998.000,82298.000,83943.000,82405.000,0.00277517,"0",null,"A",5.542]
[23460533,"2001-01-31",-9998.000,83931.000,85216.000,83943.000,0.00571108,"0",null,"A",2.229]
[23460535,"2001-01-31",-9998.000,85097.000,85893.000,85216.000,0.00466574,"0",null,"A",1.451]
[23460537,"2001-01-31",-9998.000,85893.000,91893.000,85893.000,0.02242152,"0","H","A",2.676]
[23460539,"2001-01-31",-9998.000,76168.000,79958.000,76168.000,0.01369714,"0",null,"A",2.767]
[23460541,"2001-01-31",-9998.000,79926.000,82992.000,79958.000,0.01353256,"0",null,"A",2.242]
[23460543,"2001-01-31",-9998.000,82992.000,87510.000,82992.000,0.03369127,"0",null,"A",1.341]
[23460545,"2001-01-31",-9998.000,86900.000,104310.000,87510.000,0.07879924,"0","H","A",2.132]
[23460547,"2001-01-31",-9998.000,79958.000,103161.000,79958.000,0.03807515,"0","H","A",6.094]
[23460549,"2001-01-31",-9998.000,82614.000,83940.000,82614.000,0.01446019,"0",null,"A",0.917]
[23460551,"2001-01-31",-9998.000,83661.000,86534.000,83940.000,0.02351767,"0",null,"A",1.103]
[23460553,"2001-01-31",-9998.000,86458.000,89387.000,86534.000,0.01872047,"0",null,"A",1.524]
[23460555,"2001-01-31",-9998.000,89127.000,92244.000,89387.000,0.02532801,"0",null,"A",1.128]
[23460557,"2001-01-31",-9998.000,92208.000,129161.000,92244.000,0.10125342,"0","H","A",3.646]
[23460559,"2001-01-31",-9998.000,67155.000,71519.000,67155.000,0.01477318,"0",null,"A",2.954]
[23460561,"2001-01-31",-9998.000,71519.000,71525.000,71519.000,0.00133333,"0",null,"A",0.045]
[23460563,"2001-01-31",-9998.000,71135.000,72013.000,71525.000,0.00712408,"0",null,"A",0.685]
[23460565,"2001-01-31",-9998.000,72013.000,72410.000,72013.000,0.00859307,"0",null,"A",0.462]
[23460567,"2001-01-31",-9998.000,71952.000,72445.000,72410.000,0.00205882,"0",null,"A",0.170]
[23460569,"2001-01-31",-9998.000,72254.000,74503.000,72445.000,0.01730866,"0",null,"A",1.189]
[23460571,"2001-01-31",-9998.000,74503.000,76156.000,74503.000,0.00366356,"0",null,"A",4.512]
[23460573,"2001-01-31",-9998.000,76156.000,76490.000,76156.000,0.00230503,"0",null,"A",1.449]
[23460575,"2001-01-31",-9998.000,76490.000,76912.000,76490.000,0.00201143,"0",null,"A",2.098]
[23460577,"2001-01-31",-9998.000,76912.000,77748.000,76912.000,0.00502102,"0",null,"A",1.665]
[23460579,"2001-01-31",-9998.000,77748.000,78004.000,77748.000,0.00350205,"0",null,"A",0.731]
[23460581,"2001-01-31",-9998.000,77970.000,78076.000,78004.000,0.00206896,"0",null,"A",0.348]
[23460583,"2001-01-31",-9998.000,78076.000,78386.000,78076.000,0.00906432,"0",null,"A",0.342]
[23460585,"2001-01-31",-9998.000,78386.000,78696.000,78386.000,0.00294396,"0",null,"A",1.053]
[23460587,"2001-01-31",-9998.000,78696.000,79026.000,78696.000,0.00287206,"0",null,"A",1.149]
[23460589,"2001-01-31",-9998.000,65194.000,68581.000,65194.000,0.04155828,"0",null,"A",0.815]
[23460591,"2001-01-31",-9998.000,68581.000,75613.000,68581.000,0.01736725,"0",null,"A",4.049]
[23460593,"2001-01-31",-9998.000,75613.000,81107.000,75613.000,0.01236830,"0","H","A",4.442]
[23460595,"2001-01-31",-9998.000,63132.000,66733.000,63132.000,0.01667901,"0",null,"A",2.159]
[23460597,"2001-01-31",-9998.000,66731.000,68462.000,66733.000,0.01035329,"0",null,"A",1.670]
[23460599,"2001-01-31",-9998.000,68462.000,69151.000,68462.000,0.01985590,"0",null,"A",0.347]
[23460601,"2001-01-31",-9998.000,69079.000,73107.000,69151.000,0.01102256,"0",null,"A",3.589]
[23460603,"2001-01-31",-9998.000,73024.000,75233.000,73107.000,0.01594898,"0",null,"A",1.333]
[23460605,"2001-01-31",-9998.000,75184.000,84321.000,75233.000,0.03596359,"0","H","A",2.527]
[23460607,"2001-01-31",-9998.000,57326.000,58717.000,57326.000,0.01061832,"0",null,"A",1.310]
[23460609,"2001-01-31",-9998.000,58529.000,62468.000,58717.000,0.01208440,"0",null,"A",3.104]
[23460611,"2001-01-31",-9998.000,-9998.000,62468.000,62468.000,0.00001000,"0",null,"A",0.032]
[23460613,"2001-01-31",-9998.000,62468.000,65324.000,62468.000,0.00897830,"0",null,"A",3.181]
[23460615,"2001-01-31",-9998.000,65324.000,68382.000,65324.000,0.00984863,"0",null,"A",3.105]
[23460617,"2001-01-31",-9998.000,68319.000,70479.000,68382.000,0.00581208,"0",null,"A",3.608]
[23460619,"2001-01-31",-9998.000,70479.000,71849.000,70479.000,0.00335702,"0",null,"A",4.081]
[23460621,"2001-01-31",-9998.000,71849.000,72070.000,71849.000,0.00389084,"0",null,"A",0.568]
[23460623,"2001-01-31",-9998.000,72025.000,78105.000,72070.000,0.00607387,"0","H","A",9.936]
[23460625,"2001-01-31",-9998.000,53856.000,54000.000,53856.000,0.00059676,"0",null,"A",2.413]
[23460627,"2001-01-31",-9998.000,53872.000,54513.000,54000.000,0.00272727,"0",null,"A",1.881]
[23460629,"2001-01-31",-9998.000,54513.000,54625.000,54513.000,0.00050955,"0",null,"A",2.198]
[23460631,"2001-01-31",-9998.000,54625.000,54633.000,54625.000,0.00023809,"0","H","A",0.336]
[23460633,"2001-01-31",-9998.000,71368.000,72272.000,71400.000,0.00674400,"0",null,"A",1.293]
[23460635,"2001-01-31",-9998.000,72272.000,73846.000,72272.000,0.00793746,"0",null,"A",1.983]
[23460637,"2001-01-31",-9998.000,73718.000,74778.000,73846.000,0.00561445,"0",null,"A",1.660]
[23460639,"2001-01-31",-9998.000,74778.000,76070.000,74778.000,0.00468285,"0",null,"A",2.759]
[23460641,"2005-08-27",-9998.000,76067.000,76731.000,76070.000,0.00344629,"0",null,"A",1.918]
[23460643,"2005-08-27",-9998.000,76731.000,80166.000,76731.000,0.00443511,"0",null,"A",7.745]
[23460645,"2005-08-27",-9998.000,80166.000,93694.000,80166.000,0.02475388,"0","H","A",5.465]
[23460647,"2001-01-31",-9998.000,69868.000,71728.000,69868.000,0.00889952,"0",null,"A",2.090]
[23460649,"2001-01-31",-9998.000,71462.000,72838.000,71728.000,0.00913580,"0",null,"A",1.215]
[23460651,"2001-01-31",-9998.000,72838.000,74140.000,72838.000,0.00700000,"0",null,"A",1.860]
[23460653,"2001-01-31",-9998.000,74138.000,79328.000,74140.000,0.00730292,"0","H","A",7.104]
[23460677,"2001-01-31",-9998.000,70246.000,70363.000,70246.000,0.01329545,"0","H","A",0.088]
[23460679,"2001-01-31",-9998.000,70189.000,70518.000,70246.000,0.00062745,"0","H","A",4.335]
[23460681,"2001-01-31",-9998.000,68819.000,70246.000,68819.000,0.00435991,"0",null,"A",3.273]
[23460683,"2001-01-31",-9998.000,68819.000,68819.000,68819.000,0.00001000,"0","H","A",0.093]
[23460691,"2001-01-31",-9998.000,69156.000,69607.000,69156.000,0.00177698,"0","H","A",2.538]
[23460695,"2001-01-31",-9998.000,65949.000,69156.000,65955.000,0.02615196,"0",null,"A",1.224]
[23460697,"2001-01-31",-9998.000,65955.000,68819.000,65955.000,0.00328855,"0",null,"A",8.709]
[23460699,"2001-01-31",-9998.000,66640.000,70798.000,66640.000,0.01032274,"0","H","A",4.028]
[23460701,"2001-01-31",-9998.000,66594.000,71081.000,66640.000,0.01283526,"0","H","A",3.460]
[23460703,"2001-01-31",-9998.000,69144.000,70258.000,69156.000,0.01332527,"0","H","A",0.827]
[23460713,"2001-01-31",-9998.000,67259.000,69909.000,67259.000,0.00462478,"0","H","A",5.730]
[23460715,"2001-01-31",-9998.000,67258.000,71096.000,67259.000,0.00901762,"0","H","A",4.255]
[23460717,"2001-01-31",-9998.000,65968.000,70198.000,65968.000,0.00869833,"0","H","A",4.863]
[23460719,"2001-01-31",-9998.000,65943.000,66640.000,65968.000,0.00326372,"0",null,"A",2.059]
[23460721,"2001-01-31",-9998.000,64429.000,65955.000,64429.000,0.00452282,"0",null,"A",3.374]
[23460723,"2001-01-31",-9998.000,61430.000,64429.000,62079.000,0.03141711,"0",null,"A",0.748]
[23460725,"2001-01-31",-9998.000,62079.000,67696.000,62079.000,0.01461998,"0","H","A",3.842]
[23460727,"2001-01-31",-9998.000,64429.000,68577.000,64429.000,0.01272002,"0","H","A",3.261]
[23460737,"2001-01-31",-9998.000,64726.000,65968.000,64726.000,0.00505083,"0",null,"A",2.459]
[23460739,"2001-01-31",-9998.000,64726.000,67853.000,64726.000,0.01131740,"0","H","A",2.763]
[23460747,"2001-01-31",-9998.000,60461.000,61196.000,60907.000,0.00129480,"0",null,"A",2.232]
[23460749,"2001-01-31",-9998.000,60907.000,68969.000,60907.000,0.01618550,"0","H","A",4.981]
[23460751,"2001-01-31",-9998.000,60322.000,60907.000,60322.000,0.02984693,"0",null,"A",0.196]
[23460753,"2001-01-31",-9998.000,62150.000,67259.000,62150.000,0.00440506,"0",null,"A",11.598]
[23460763,"2001-01-31",-9998.000,59826.000,62150.000,59826.000,0.00452756,"0",null,"A",5.133]
[23460761,"2001-01-31",-9998.000,63176.000,63176.000,63176.000,0.00001000,"0",null,"A",0.383]
[23460759,"2001-01-31",-9998.000,63175.000,63228.000,63176.000,0.00019446,"0","H","A",2.674]
[23460805,"2001-01-31",-9998.000,58056.000,63176.000,58056.000,0.00679315,"0",null,"A",7.537]
[23460765,"2005-08-27",-9998.000,59826.000,60271.000,59826.000,0.01096059,"0",null,"A",0.406]
[23460767,"2001-01-31",-9998.000,62579.000,67526.000,62682.000,0.03313269,"0","H","A",1.462]
[23460769,"2001-01-31",-9998.000,62682.000,67757.000,62682.000,0.03060916,"0","H","A",1.658]
[23460771,"2001-01-31",-9998.000,57716.000,64726.000,57716.000,0.00742899,"0",null,"A",9.436]
[24965571,"2005-08-27",-9998.000,59546.000,59546.000,59546.000,0.00001000,"0",null,"A",0.177]
[23460773,"2005-08-27",-9998.000,59546.000,59826.000,59546.000,0.00198863,"0",null,"A",1.408]
[23460775,"2001-01-31",-9998.000,57516.000,64679.000,57516.000,0.02624770,"0","H","A",2.729]
[23460777,"2001-01-31",-9998.000,57423.000,57516.000,57516.000,0.00001000,"0",null,"A",0.054]
[23460779,"2001-01-31",-9998.000,58026.000,64996.000,58026.000,0.01544085,"0","H","A",4.514]
[23460781,"2005-08-27",-9998.000,57716.000,58026.000,57716.000,0.00256835,"0",null,"A",1.207]
[23460783,"2005-08-27",-9998.000,57391.000,57516.000,57448.000,0.00103975,"0",null,"A",0.654]
[23460785,"2001-01-31",-9998.000,57448.000,67789.000,57448.000,0.03694533,"0","H","A",2.799]
[23460787,"2001-01-31",-9998.000,57453.000,57516.000,57516.000,0.00001000,"0","H","A",0.059]
[23460789,"2005-08-27",-9998.000,57427.000,57716.000,57516.000,0.00127632,"0",null,"A",1.567]
[23460803,"2005-08-27",-9998.000,58026.000,58026.000,58026.000,0.00001000,"0",null,"A",0.495]
[23460791,"2005-08-27",-9998.000,57997.000,58026.000,58026.000,0.00001000,"0",null,"A",0.964]
[23460797,"2001-01-31",-9998.000,58026.000,58026.000,58026.000,0.00001000,"0","H","A",0.062]
[23460807,"2005-08-27",-9998.000,58021.000,58056.000,58026.000,0.00018645,"0",null,"A",1.609]
[23460809,"2005-08-27",-9998.000,57392.000,57448.000,57392.000,0.00044800,"0",null,"A",1.250]
[23460811,"2001-01-31",-9998.000,57438.000,62682.000,57438.000,0.02575638,"0",null,"A",2.036]
[23460815,"2005-08-27",-9998.000,57190.000,59396.000,58056.000,0.00171596,"0",null,"A",7.809]
[23460817,"2001-01-31",-9998.000,57617.000,65889.000,57617.000,0.03568593,"0","H","A",2.318]
[23460827,"2001-01-31",-9998.000,57654.000,66333.000,57654.000,0.01476773,"0","H","A",5.877]
[23460839,"2001-01-31",-9998.000,59049.000,62040.000,59091.000,0.00996957,"0","H","A",2.958]
[23460841,"2001-01-31",-9998.000,59091.000,61886.000,59091.000,0.00960811,"0","H","A",2.909]
[23460845,"2001-01-31",-9998.000,55876.000,59091.000,55955.000,0.00537078,"0",null,"A",5.839]
[23460847,"2001-01-31",-9998.000,55955.000,59675.000,55955.000,0.01699406,"0","H","A",2.189]
[23460855,"2001-01-31",-9998.000,55476.000,61040.000,55490.000,0.00836851,"0","H","A",6.632]
[23460857,"2001-01-31",-9998.000,55490.000,55955.000,55490.000,0.00372894,"0",null,"A",1.247]
[23460859,"2001-01-31",-9998.000,56199.000,60099.000,56199.000,0.00829257,"0","H","A",4.703]
[23460861,"2001-01-31",-9998.000,56197.000,61806.000,56199.000,0.00648958,"0","H","A",8.640]
[23460871,"2001-01-31",-9998.000,53980.000,55490.000,53980.000,0.00362806,"0",null,"A",4.162]
[23460873,"2001-01-31",-9998.000,53975.000,56199.000,53980.000,0.00481031,"0",null,"A",4.613]
[23460875,"2001-01-31",-9998.000,53742.000,53980.000,53747.000,0.00369841,"0",null,"A",0.630]
[23460877,"2001-01-31",-9998.000,53742.000,53747.000,53747.000,0.00001000,"0",null,"A",0.261]
[23460879,"2001-01-31",-9998.000,53747.000,59429.000,53747.000,0.00652878,"0","H","A",8.703]
[23460881,"2001-01-31",-9998.000,53553.000,53747.000,53603.000,0.00161979,"0",null,"A",0.889]
[23460887,"2001-01-31",-9998.000,50288.000,53603.000,50288.000,0.00921345,"0",null,"A",3.598]
[23460891,"2001-01-31",-9998.000,51822.000,55930.000,51831.000,0.00840993,"0","H","A",4.874]
[23460893,"2001-01-31",-9998.000,51831.000,56582.000,51831.000,0.01480985,"0","H","A",3.208]
[23460895,"2001-01-31",-9998.000,51580.000,51831.000,51625.000,0.00293029,"0",null,"A",0.703]
[23460897,"2001-01-31",-9998.000,51625.000,56382.000,51625.000,0.01155733,"0","H","A",4.116]
[23460899,"2001-01-31",-9998.000,48379.000,51625.000,48421.000,0.01840321,"0",null,"A",1.741]
[23460903,"2001-01-31",-9998.000,58300.000,63475.000,58322.000,0.02165126,"0","H","A",2.380]
[23460907,"2001-01-31",-9998.000,63124.000,63301.000,63301.000,0.00001000,"0","H","A",0.069]
[23460909,"2001-01-31",-9998.000,63024.000,66392.000,63301.000,0.01727780,"0","H","A",1.789]
[23460911,"2001-01-31",-9998.000,63301.000,63568.000,63301.000,0.02542857,"0","H","A",0.105]
[23460913,"2001-01-31",-9998.000,62870.000,63301.000,63301.000,0.00001000,"0",null,"A",0.393]
[23460915,"2001-01-31",-9998.000,56773.000,62803.000,56773.000,0.03117890,"0","H","A",1.934]
[23460925,"2001-01-31",-9998.000,59095.000,63998.000,59095.000,0.02637439,"0","H","A",1.859]
[23460927,"2001-01-31",-9998.000,59012.000,59511.000,59095.000,0.00450704,"0",null,"A",0.923]
[23460929,"2001-01-31",-9998.000,61054.000,64756.000,61054.000,0.01313231,"0","H","A",2.819]
[23460931,"2001-01-31",-9998.000,61037.000,63301.000,61054.000,0.00887440,"0",null,"A",2.532]
[23460933,"2001-01-31",-9998.000,59511.000,65020.000,59511.000,0.01549648,"0","H","A",3.555]
[23460935,"2001-01-31",-9998.000,59511.000,61054.000,59511.000,0.00859610,"0",null,"A",1.795]
[23460941,"2001-01-31",-9998.000,55494.000,59095.000,55494.000,0.00967490,"0",null,"A",3.722]
[23460943,"2001-01-31",-9998.000,77238.000,78778.000,77239.000,0.00663362,"0","H","A",2.320]
[23460945,"2001-01-31",-9998.000,77239.000,78842.000,77239.000,0.01107044,"0","H","A",1.448]
[23460947,"2001-01-31",-9998.000,75024.000,90147.000,75050.000,0.05793169,"0","H","A",2.606]
[23460949,"2001-01-31",-9998.000,75050.000,76837.000,75050.000,0.02345144,"0","H","A",0.762]
[23460951,"2001-01-31",-9998.000,76900.000,81133.000,76912.000,0.00883793,"0","H","A",4.776]
[23460961,"2001-01-31",-9998.000,77688.000,88575.000,77748.000,0.02333405,"0","H","A",4.640]
[23460963,"2001-01-31",-9998.000,62865.000,67353.000,62865.000,0.01189819,"0","H","A",3.772]
[23460965,"2001-01-31",-9998.000,53631.000,61412.000,53631.000,0.02375877,"0","H","A",3.275]
[23460967,"2001-01-31",-9998.000,62859.000,67655.000,62865.000,0.01152550,"0","H","A",4.156]
[23460969,"2001-01-31",-9998.000,57754.000,61315.000,57754.000,0.08792592,"0","H","A",0.405]
[23460971,"2001-01-31",-9998.000,57186.000,57754.000,57186.000,0.02218750,"0",null,"A",0.256]
[23460973,"2001-01-31",-9998.000,56837.000,65178.000,57186.000,0.04348204,"0","H","A",1.838]
[23460975,"2001-01-31",-9998.000,61544.000,62865.000,61589.000,0.00992996,"0",null,"A",1.285]
[23460977,"2001-01-31",-9998.000,61589.000,65938.000,61589.000,0.01853793,"0","H","A",2.346]
[23460979,"2001-01-31",-9998.000,76632.000,77239.000,76693.000,0.00401470,"0",null,"A",1.360]
[23460981,"2001-01-31",-9998.000,-9998.000,47343.000,47343.000,0.00001000,"0","H","A",0.020]
[23460983,"2001-01-31",-9998.000,76693.000,78889.000,76693.000,0.01052732,"0","H","A",2.086]
[23460985,"2001-01-31",-9998.000,54246.000,62944.000,54353.000,0.01396229,"0","H","A",6.153]
[23460987,"2001-01-31",-9998.000,57680.000,61589.000,57754.000,0.01995317,"0",null,"A",1.922]
[23460989,"2001-01-31",-9998.000,75069.000,76871.000,75069.000,0.00517964,"0","H","A",3.479]
[23460991,"2001-01-31",-9998.000,75066.000,91199.000,75069.000,0.09001116,"0","H","A",1.792]
[23460993,"2001-01-31",-9998.000,51147.000,61212.000,51298.000,0.01399294,"0","H","A",7.085]
[23461013,"2001-01-31",-9998.000,48317.000,51191.000,48472.000,0.02401943,"0",null,"A",1.132]
[23460999,"2001-01-31",-9998.000,51191.000,52043.000,51191.000,0.03421686,"0",null,"A",0.249]
[23460995,"2001-01-31",-9998.000,52043.000,57186.000,52043.000,0.02757640,"0",null,"A",1.865]
[23460997,"2001-01-31",-9998.000,76466.000,79674.000,76490.000,0.01737043,"0","H","A",1.833]
[23461005,"2001-01-31",-9998.000,63377.000,67969.000,63379.000,0.01603213,"0","H","A",2.863]
[23461007,"2001-01-31",-9998.000,48493.000,58883.000,48493.000,0.02623074,"0","H","A",3.961]
[23461011,"2001-01-31",-9998.000,48472.000,63377.000,48472.000,0.05819992,"0","H","A",2.561]
[23461015,"2001-01-31",-9998.000,73844.000,75069.000,73844.000,0.01107594,"0",null,"A",1.106]
[23461017,"2001-01-31",-9998.000,63379.000,67123.000,63379.000,0.01351136,"0","H","A",2.771]
[23461019,"2001-01-31",-9998.000,73844.000,75634.000,73844.000,0.01541774,"0","H","A",1.161]
[23461021,"2001-01-31",-9998.000,73844.000,73844.000,73844.000,0.00001000,"0",null,"A",0.126]
[23461023,"2001-01-31",-9998.000,78332.000,80246.000,78386.000,0.00735177,"0","H","A",2.530]
[23461025,"2001-01-31",-9998.000,70486.000,75050.000,70528.000,0.01021920,"0",null,"A",4.425]
[23461027,"2001-01-31",-9998.000,70528.000,74916.000,70528.000,0.01366978,"0","H","A",3.210]
[23461029,"2001-01-31",-9998.000,47920.000,57766.000,47920.000,0.12463291,"0","H","A",0.790]
[23461031,"2001-01-31",-9998.000,79026.000,81079.000,79026.000,0.01042131,"0","H","A",1.970]
[23461033,"2001-01-31",-9998.000,50682.000,63379.000,50682.000,0.03536768,"0",null,"A",3.590]
[23461035,"2001-01-31",-9998.000,73844.000,75288.000,73844.000,0.01515215,"0","H","A",0.953]
[23462927,"2001-01-31",-9998.000,72528.000,72758.000,72607.000,0.01227642,"0",null,"A",0.123]
[23461037,"2001-01-31",-9998.000,72758.000,78001.000,72758.000,0.01673475,"0","H","A",3.133]
[23461039,"2001-01-31",-9998.000,71958.000,77505.000,72013.000,0.01677971,"0","H","A",3.273]
[23461041,"2001-01-31",-9998.000,72410.000,76693.000,72410.000,0.01108436,"0",null,"A",3.864]
[23461043,"2001-01-31",-9998.000,51001.000,69248.000,51001.000,0.02365132,"0","H","A",7.715]
[23461045,"2001-01-31",-9998.000,46136.000,56646.000,46136.000,0.06377427,"0","H","A",1.648]
[23461047,"2001-01-31",-9998.000,76131.000,80886.000,76156.000,0.01082627,"0","H","A",4.369]
[23461049,"2001-01-31",-9998.000,47095.000,54523.000,47095.000,0.04296124,"0","H","A",1.729]
[23461051,"2001-01-31",-9998.000,51365.000,51908.000,51365.000,0.03085227,"0","H","A",0.176]
[23461053,"2001-01-31",-9998.000,71525.000,71525.000,71525.000,0.00001000,"0","H","A",0.029]
[23461055,"2001-01-31",-9998.000,69711.000,70528.000,69839.000,0.00528374,"0",null,"A",1.304]
[23461057,"2001-01-31",-9998.000,46585.000,57729.000,46585.000,0.05753226,"0","H","A",1.937]
[23461059,"2001-01-31",-9998.000,47525.000,59138.000,47525.000,0.06448084,"0","H","A",1.801]
[23461061,"2001-01-31",-9998.000,46587.000,46895.000,46895.000,0.00001000,"0","H","A",2.104]
[23461067,"2001-01-31",-9998.000,72070.000,72607.000,72070.000,0.00462532,"0",null,"A",1.161]
[23461071,"2001-01-31",-9998.000,69839.000,73850.000,69839.000,0.01743155,"0","H","A",2.301]
[23461073,"2001-01-31",-9998.000,71849.000,76558.000,71849.000,0.02234931,"0","H","A",2.107]
[23461075,"2001-01-31",-9998.000,47446.000,61124.000,47446.000,0.03064068,"0","H","A",4.464]
[23461077,"2001-01-31",-9998.000,66859.000,69839.000,66879.000,0.01059792,"0",null,"A",2.793]
[23461079,"2001-01-31",-9998.000,66879.000,73464.000,66879.000,0.03370010,"0","H","A",1.954]
[23461085,"2001-01-31",-9998.000,48614.000,62642.000,48652.000,0.02373600,"0","H","A",5.894]
[23461087,"2001-01-31",-9998.000,74316.000,79768.000,74503.000,0.02539797,"0","H","A",2.073]
[23461089,"2001-01-31",-9998.000,51691.000,68170.000,51691.000,0.02809718,"0","H","A",5.865]
[23461091,"2001-01-31",-9998.000,51813.000,62676.000,51813.000,0.06082306,"0","H","A",1.786]
[23461093,"2001-01-31",-9998.000,45643.000,45889.000,45643.000,0.04032786,"0","H","A",0.061]
[23461095,"2001-01-31",-9998.000,47032.000,54719.000,47032.000,0.03310508,"0","H","A",2.322]
[23461101,"2001-01-31",-9998.000,45601.000,47032.000,45601.000,0.01283408,"0",null,"A",1.115]
[23461103,"2001-01-31",-9998.000,68794.000,72398.000,68794.000,0.01979132,"0","H","A",1.821]
[23461105,"2001-01-31",-9998.000,68644.000,72151.000,68794.000,0.01188739,"0","H","A",2.824]
[23461107,"2001-01-31",-9998.000,45574.000,50784.000,45575.000,0.01750336,"0","H","A",2.976]
[23461109,"2001-01-31",-9998.000,46961.000,55057.000,47032.000,0.02062451,"0","H","A",3.891]
[23461111,"2001-01-31",-9998.000,72445.000,78573.000,72445.000,0.01909034,"0","H","A",3.210]
[23461113,"2001-01-31",-9998.000,53068.000,66129.000,53068.000,0.05603174,"0","H","A",2.331]
[23461117,"2001-01-31",-9998.000,77602.000,80049.000,77769.000,0.01035892,"0","H","A",2.201]
[23461119,"2001-01-31",-9998.000,77769.000,80246.000,77769.000,0.01709454,"0","H","A",1.449]
[23461121,"2001-01-31",-9998.000,-9998.000,44817.000,44817.000,0.00001000,"0","H","A",0.020]
[23461123,"2001-01-31",-9998.000,65310.000,72925.000,65324.000,0.04164931,"0","H","A",1.825]
[23461125,"2001-01-31",-9998.000,70392.000,75183.000,70479.000,0.02914498,"0","H","A",1.614]
[23461129,"2001-01-31",-9998.000,47331.000,54945.000,47331.000,0.01293358,"0","H","A",5.887]
[23461131,"2001-01-31",-9998.000,47144.000,53233.000,47331.000,0.01378649,"0","H","A",4.281]
[23461133,"2001-01-31",-9998.000,54200.000,69478.000,54200.000,0.03063565,"0","H","A",4.987]
[23461135,"2001-01-31",-9998.000,56608.000,69291.000,56608.000,0.03295997,"0","H","A",3.848]
[23461137,"2001-01-31",-9998.000,76875.000,84547.000,76875.000,0.03432662,"0","H","A",2.235]
[23461139,"2001-01-31",-9998.000,46679.000,49261.000,46684.000,0.00915127,"0","H","A",2.816]
[23461141,"2001-01-31",-9998.000,56559.000,70792.000,56608.000,0.03246509,"0","H","A",4.369]
[23461143,"2001-01-31",-9998.000,75396.000,88062.000,75396.000,0.03064601,"0","H","A",4.133]
[23461145,"2001-01-31",-9998.000,48105.000,57693.000,48105.000,0.02850178,"0","H","A",3.364]
[23461147,"2001-01-31",-9998.000,62468.000,66879.000,62468.000,0.01460112,"0",null,"A",3.021]
[23461149,"2001-01-31",-9998.000,47537.000,55202.000,47542.000,0.04241417,"0","H","A",1.806]
[23461151,"2001-01-31",-9998.000,76271.000,84821.000,76271.000,0.03313953,"0","H","A",2.580]
[23461153,"2001-01-31",-9998.000,68710.000,77552.000,68710.000,0.04279767,"0","H","A",2.066]
[23461155,"2001-01-31",-9998.000,73306.000,78699.000,73306.000,0.02528363,"0","H","A",2.133]
[23461157,"2001-01-31",-9998.000,73049.000,79326.000,73306.000,0.02289844,"0","H","A",2.629]
[23461159,"2001-01-31",-9998.000,54776.000,56608.000,54776.000,0.05671826,"0",null,"A",0.323]
[23461161,"2001-01-31",-9998.000,46684.000,50918.000,46684.000,0.00924454,"0","H","A",4.580]
[23461163,"2001-01-31",-9998.000,74489.000,77769.000,74489.000,0.01972339,"0",null,"A",1.663]
[23461165,"2001-01-31",-9998.000,48722.000,56581.000,48722.000,0.02552452,"0","H","A",3.079]
[23461167,"2001-01-31",-9998.000,46264.000,47810.000,46264.000,0.00443615,"0","H","A",3.485]
[23461169,"2001-01-31",-9998.000,46189.000,46684.000,46264.000,0.00396600,"0",null,"A",1.059]
[23461171,"2001-01-31",-9998.000,70644.000,73306.000,70644.000,0.08671009,"0",null,"A",0.307]
[23461173,"2001-01-31",-9998.000,44136.000,47331.000,44136.000,0.02391467,"0",null,"A",1.336]
[23461175,"2001-01-31",-9998.000,43673.000,43783.000,43673.000,0.05500000,"0","H","A",0.020]
[23461177,"2001-01-31",-9998.000,61270.000,70256.000,61422.000,0.07518297,"0","H","A",1.175]
[23461183,"2001-01-31",-9998.000,61422.000,68794.000,61422.000,0.02152408,"0",null,"A",3.425]
[23461189,"2001-01-31",-9998.000,51082.000,52691.000,51082.000,0.00453878,"0","H","A",3.545]
[23461191,"2001-01-31",-9998.000,50670.000,51082.000,50691.000,0.00423160,"0",null,"A",0.924]
[23461193,"2001-01-31",-9998.000,62468.000,71431.000,62468.000,0.03535700,"0","H","A",2.535]
[23461195,"2001-01-31",-9998.000,51082.000,58007.000,51082.000,0.01548870,"0","H","A",4.471]
[23461197,"2001-01-31",-9998.000,50682.000,58561.000,50986.000,0.01875464,"0","H","A",4.039]
[23461201,"2001-01-31",-9998.000,43665.000,47597.000,43665.000,0.01581021,"0","H","A",2.487]
[23461203,"2001-01-31",-9998.000,68323.000,78553.000,68323.000,0.05392725,"0","H","A",1.897]
[23461205,"2001-01-31",-9998.000,56109.000,62480.000,56109.000,0.02889342,"0","H","A",2.205]
[23461207,"2001-01-31",-9998.000,-9998.000,43594.000,43594.000,0.00001000,"0","H","A",0.027]
[23461211,"2001-01-31",-9998.000,51041.000,52532.000,51082.000,0.00636243,"0","H","A",2.279]
[23461213,"2001-01-31",-9998.000,75664.000,78902.000,75664.000,0.02032642,"0","H","A",1.593]
[23461215,"2001-01-31",-9998.000,56484.000,61422.000,56484.000,0.03879025,"0",null,"A",1.273]
[23461219,"2001-01-31",-9998.000,51496.000,60633.000,51526.000,0.01244295,"0","H","A",7.319]
[23461221,"2001-01-31",-9998.000,45574.000,54065.000,45574.000,0.02375104,"0","H","A",3.575]
[23461223,"2001-01-31",-9998.000,43537.000,43594.000,43594.000,0.00001000,"0","H","A",0.049]
[23461227,"2001-01-31",-9998.000,49714.000,52288.000,49789.000,0.00500300,"0","H","A",4.995]
[23461229,"2001-01-31",-9998.000,49789.000,50064.000,49789.000,0.01553672,"0",null,"A",0.177]
[23461233,"2001-01-31",-9998.000,50149.000,50691.000,50150.000,0.00529354,"0",null,"A",1.022]
[23461235,"2001-01-31",-9998.000,50060.000,50150.000,50064.000,0.00175510,"0",null,"A",0.490]
[23461237,"2001-01-31",-9998.000,43594.000,47665.000,43594.000,0.01527579,"0","H","A",2.665]
[23461239,"2001-01-31",-9998.000,42579.000,42584.000,42579.000,0.00081967,"0","H","A",0.061]
[23461243,"2001-01-31",-9998.000,58448.000,65651.000,58448.000,0.03146788,"0","H","A",2.289]
[23461245,"2001-01-31",-9998.000,53633.000,61967.000,53757.000,0.02312024,"0","H","A",3.551]
[23461247,"2001-01-31",-9998.000,53757.000,62167.000,53757.000,0.02246860,"0","H","A",3.743]
[23461249,"2001-01-31",-9998.000,76272.000,79100.000,76272.000,0.01123113,"0","H","A",2.518]
[23461251,"2001-01-31",-9998.000,49120.000,49789.000,49152.000,0.00314567,"0",null,"A",2.025]
[23461253,"2001-01-31",-9998.000,50691.000,52800.000,50691.000,0.01136927,"0","H","A",1.855]
[23461255,"2001-01-31",-9998.000,54087.000,66045.000,54200.000,0.05350045,"0","H","A",2.214]
[23461257,"2001-01-31",-9998.000,64686.000,76332.000,64686.000,0.05477892,"0","H","A",2.126]
[23461259,"2001-01-31",-9998.000,53615.000,53757.000,53615.000,0.00614718,"0",null,"A",0.231]
[23461261,"2001-01-31",-9998.000,52943.000,58345.000,53045.000,0.01750908,"0","H","A",3.027]
[23461263,"2001-01-31",-9998.000,68382.000,75638.000,68382.000,0.01440540,"0","H","A",5.037]
[23461267,"2001-01-31",-9998.000,54596.000,55411.000,54596.000,0.00806132,"0",null,"A",1.011]
[23461269,"2001-01-31",-9998.000,59177.000,65067.000,59177.000,0.02683371,"0","H","A",2.195]
[23461271,"2001-01-31",-9998.000,65547.000,71622.000,65547.000,0.03363787,"0","H","A",1.806]
[23461273,"2001-01-31",-9998.000,58717.000,65547.000,58717.000,0.05104633,"0",null,"A",1.338]
[23461275,"2001-01-31",-9998.000,49152.000,50405.000,49152.000,0.00566455,"0",null,"A",2.212]
[23461277,"2001-01-31",-9998.000,44697.000,46264.000,44697.000,0.00361143,"0",null,"A",4.339]
[23461279,"2001-01-31",-9998.000,54495.000,68781.000,54495.000,0.03649042,"0","H","A",3.915]
[23461283,"2001-01-31",-9998.000,52157.000,58030.000,52157.000,0.01596357,"0","H","A",3.679]
[23461287,"2001-01-31",-9998.000,40061.000,49737.000,40180.000,0.03847423,"0","H","A",2.484]
[23461289,"2001-01-31",-9998.000,62861.000,74466.000,62861.000,0.04083391,"0","H","A",2.842]
[23461291,"2001-01-31",-9998.000,65348.000,72667.000,65547.000,0.02200247,"0","H","A",3.236]
[23461293,"2001-01-31",-9998.000,73145.000,79298.000,73145.000,0.02757956,"0","H","A",2.231]
[23461295,"2001-01-31",-9998.000,40180.000,40550.000,40180.000,0.05441176,"0","H","A",0.068]
[23461297,"2001-01-31",-9998.000,44241.000,44241.000,44241.000,0.00001000,"0","H","A",0.020]
[23461299,"2001-01-31",-9998.000,44150.000,44334.000,44241.000,0.01044943,"0","H","A",0.089]
[23461301,"2001-01-31",-9998.000,50854.000,54783.000,50854.000,0.01679059,"0","H","A",2.340]
[23461303,"2001-01-31",-9998.000,48539.000,49152.000,48540.000,0.00181980,"0",null,"A",3.363]
[23461305,"2001-01-31",-9998.000,48540.000,50486.000,48540.000,0.00619153,"0","H","A",3.143]
[23461317,"2001-01-31",-9998.000,43120.000,44005.000,43120.000,0.02610619,"0",null,"A",0.339]
[23461307,"2001-01-31",-9998.000,44005.000,44697.000,44005.000,0.00604366,"0",null,"A",1.145]
[23461345,"2001-01-31",-9998.000,40526.000,43120.000,40545.000,0.04221311,"0",null,"A",0.610]
[23461309,"2001-01-31",-9998.000,73114.000,75931.000,73145.000,0.02163043,"0",null,"A",1.288]
[23461311,"2001-01-31",-9998.000,73360.000,77462.000,73360.000,0.01157775,"0",null,"A",3.543]
[23461313,"2001-01-31",-9998.000,48376.000,48540.000,48376.000,0.00435013,"0",null,"A",0.377]
[23461315,"2001-01-31",-9998.000,75601.000,79667.000,75613.000,0.02307342,"0","H","A",1.757]
[23461319,"2001-01-31",-9998.000,61792.000,67319.000,61977.000,0.02858212,"0","H","A",1.869]
[23461321,"2001-01-31",-9998.000,71411.000,80256.000,71411.000,0.04184011,"0","H","A",2.114]
[23461323,"2001-01-31",-9998.000,50064.000,52230.000,50064.000,0.00625288,"0","H","A",3.464]
[23461329,"2001-01-31",-9998.000,42101.000,52596.000,42101.000,0.03043793,"0","H","A",3.448]
[23461331,"2001-01-31",-9998.000,48570.000,49385.000,48570.000,0.00486276,"0",null,"A",1.676]
[23461333,"2001-01-31",-9998.000,48354.000,48570.000,48376.000,0.00162888,"0",null,"A",1.191]
[23461335,"2001-01-31",-9998.000,42385.000,51602.000,42385.000,0.03780557,"0","H","A",2.438]
[23461337,"2001-01-31",-9998.000,42077.000,42385.000,42101.000,0.01986013,"0",null,"A",0.143]
[23461339,"2001-01-31",-9998.000,50150.000,52677.000,50150.000,0.00690625,"0","H","A",3.659]
[23461341,"2001-01-31",-9998.000,42144.000,44241.000,42385.000,0.00577114,"0",null,"A",3.216]
[23461343,"2001-01-31",-9998.000,49474.000,55157.000,49474.000,0.00974117,"0","H","A",5.834]
[23461347,"2001-01-31",-9998.000,48570.000,48633.000,48570.000,0.00145833,"0",null,"A",0.432]
[23461349,"2001-01-31",-9998.000,44697.000,48376.000,44697.000,0.00431250,"0",null,"A",8.531]
[23461351,"2001-01-31",-9998.000,50401.000,52510.000,50405.000,0.00820342,"0","H","A",2.566]
[23461353,"2001-01-31",-9998.000,40863.000,49474.000,40863.000,0.01035847,"0",null,"A",8.313]
[23461355,"2001-01-31",-9998.000,63653.000,69410.000,63653.000,0.03196557,"0","H","A",1.801]
[23461361,"2001-01-31",-9998.000,50405.000,52800.000,50405.000,0.00689407,"0","H","A",3.474]
[23461363,"2001-01-31",-9998.000,48570.000,49207.000,48633.000,0.00359423,"0",null,"A",1.597]
[23461365,"2001-01-31",-9998.000,54267.000,59266.000,54401.000,0.01534700,"0","H","A",3.170]
[23461367,"2001-01-31",-9998.000,49206.000,50051.000,49207.000,0.01153005,"0",null,"A",0.732]
[23461369,"2001-01-31",-9998.000,49376.000,52720.000,49385.000,0.00706268,"0","H","A",4.722]
[23461371,"2001-01-31",-9998.000,75931.000,81163.000,75931.000,0.00987728,"0","H","A",5.297]
[23461373,"2001-01-31",-9998.000,49446.000,55111.000,49474.000,0.00912431,"0","H","A",6.178]
[23461375,"2001-01-31",-9998.000,39578.000,42101.000,39582.000,0.01311296,"0",null,"A",1.921]
[23461377,"2001-01-31",-9998.000,72194.000,76921.000,72194.000,0.01971226,"0","H","A",2.398]
[23461379,"2001-01-31",-9998.000,72078.000,76851.000,72194.000,0.01344399,"0","H","A",3.464]
[23461381,"2001-01-31",-9998.000,73562.000,78252.000,73562.000,0.02854534,"0","H","A",1.643]
[23461383,"2001-01-31",-9998.000,59597.000,66475.000,59597.000,0.02330735,"0","H","A",2.951]
[23461385,"2001-01-31",-9998.000,55411.000,62579.000,55411.000,0.01586893,"0","H","A",4.517]
[23461387,"2001-01-31",-9998.000,38060.000,44130.000,38060.000,0.03154885,"0","H","A",1.924]
[23461389,"2001-01-31",-9998.000,49385.000,52495.000,49385.000,0.00604000,"0","H","A",5.149]
[23461391,"2001-01-31",-9998.000,66733.000,72194.000,66733.000,0.02794779,"0",null,"A",1.954]
[23461395,"2001-01-31",-9998.000,75829.000,79387.000,75931.000,0.01104153,"0","H","A",3.130]
[23461397,"2001-01-31",-9998.000,45225.000,48056.000,46090.000,0.00824664,"0",null,"A",2.384]
[23461399,"2001-01-31",-9998.000,55392.000,64163.000,55411.000,0.01249214,"0","H","A",7.006]
[23461401,"2001-01-31",-9998.000,43482.000,46090.000,43552.000,0.01198866,"0",null,"A",2.117]
[23461403,"2001-01-31",-9998.000,64458.000,68823.000,64458.000,0.01846446,"0","H","A",2.364]
[23461405,"2001-01-31",-9998.000,60117.000,72788.000,60117.000,0.04677371,"0","H","A",2.709]
[23461407,"2001-01-31",-9998.000,43552.000,43654.000,43552.000,0.01342105,"0","H","A",0.076]
[23461409,"2001-01-31",-9998.000,59567.000,70786.000,59567.000,0.03344961,"0","H","A",3.354]
[23461411,"2001-01-31",-9998.000,50051.000,52496.000,50051.000,0.00811752,"0","H","A",3.012]
[23461413,"2001-01-31",-9998.000,52043.000,57663.000,52123.000,0.01850367,"0","H","A",2.994]
[23461415,"2001-01-31",-9998.000,73888.000,74482.000,73888.000,0.03046153,"0",null,"A",0.195]
[23461417,"2001-01-31",-9998.000,58554.000,58817.000,58558.000,0.00383136,"0",null,"A",0.676]
[23461419,"2001-01-31",-9998.000,52123.000,57775.000,52123.000,0.01257397,"0","H","A",4.495]
[23461421,"2001-01-31",-9998.000,37594.000,41461.000,37594.000,0.01856457,"0","H","A",2.083]
[23461423,"2001-01-31",-9998.000,-9998.000,37594.000,37594.000,0.00001000,"0","H","A",0.020]
[23461427,"2001-01-31",-9998.000,37584.000,37594.000,37584.000,0.00129870,"0",null,"A",0.077]
[23461429,"2001-01-31",-9998.000,37552.000,52334.000,37584.000,0.03077404,"0","H","A",4.793]
[23461431,"2001-01-31",-9998.000,62273.000,74462.000,62273.000,0.03705989,"0","H","A",3.289]
[23461433,"2001-01-31",-9998.000,37545.000,37584.000,37550.000,0.00435897,"0",null,"A",0.078]
[23461435,"2001-01-31",-9998.000,39107.000,43552.000,39107.000,0.02596378,"0",null,"A",1.712]
[23461437,"2001-01-31",-9998.000,50005.000,52527.000,50051.000,0.00938589,"0","H","A",2.638]
[23461439,"2001-01-31",-9998.000,73148.000,80666.000,73148.000,0.01567883,"0","H","A",4.795]
[23461441,"2001-01-31",-9998.000,74473.000,79165.000,74482.000,0.01939933,"0","H","A",2.414]
[23461443,"2001-01-31",-9998.000,50594.000,55485.000,50594.000,0.01567125,"0","H","A",3.121]
[23461445,"2001-01-31",-9998.000,50547.000,55543.000,50594.000,0.00854454,"0","H","A",5.792]
[23461447,"2001-01-31",-9998.000,43935.000,45556.000,43935.000,0.01948317,"0","H","A",0.832]
[23461449,"2001-01-31",-9998.000,-9998.000,43935.000,43935.000,0.00001000,"0","H","A",0.020]
[23461451,"2001-01-31",-9998.000,62431.000,67299.000,62431.000,0.01574385,"0","H","A",3.092]
[23461453,"2001-01-31",-9998.000,45462.000,46480.000,45462.000,0.00330734,"0","H","A",3.078]
[23461455,"2001-01-31",-9998.000,58532.000,64195.000,58532.000,0.02128947,"0","H","A",2.660]
[23461457,"2001-01-31",-9998.000,70973.000,81867.000,70973.000,0.01650356,"0","H","A",6.601]
[23461459,"2001-01-31",-9998.000,69151.000,70973.000,69151.000,0.02141010,"0",null,"A",0.851]
[23461461,"2001-01-31",-9998.000,48576.000,50594.000,48576.000,0.01626107,"0",null,"A",1.241]
[23461463,"2001-01-31",-9998.000,48517.000,54680.000,48576.000,0.02881964,"0","H","A",2.118]
[23461465,"2001-01-31",-9998.000,74482.000,76409.000,74482.000,0.01844019,"0",null,"A",1.045]
[23461467,"2001-01-31",-9998.000,45439.000,45462.000,45439.000,0.00074193,"0",null,"A",0.310]
[23461469,"2001-01-31",-9998.000,73741.000,79324.000,73773.000,0.01557519,"0","H","A",3.564]
[23461471,"2001-01-31",-9998.000,49207.000,52794.000,49207.000,0.00872537,"0","H","A",4.111]
[23461473,"2001-01-31",-9998.000,41494.000,42648.000,41494.000,0.09616666,"0","H","A",0.120]
[23461475,"2001-01-31",-9998.000,40944.000,51572.000,41494.000,0.02622430,"0","H","A",3.843]
[23461477,"2001-01-31",-9998.000,38600.000,47739.000,38600.000,0.04087209,"0",null,"A",2.236]
[23461479,"2001-01-31",-9998.000,51237.000,56897.000,51445.000,0.01524182,"0","H","A",3.577]
[23461481,"2001-01-31",-9998.000,51445.000,55678.000,51445.000,0.01657400,"0","H","A",2.554]
[23461483,"2001-01-31",-9998.000,70728.000,73773.000,70973.000,0.01574803,"0",null,"A",1.778]
[23461485,"2001-01-31",-9998.000,48633.000,51006.000,48633.000,0.00515533,"0","H","A",4.603]
[23461487,"2001-01-31",-9998.000,58516.000,64944.000,58532.000,0.01991922,"0","H","A",3.219]
[23461489,"2001-01-31",-9998.000,73773.000,81851.000,73773.000,0.02677494,"0","H","A",3.017]
[23461491,"2001-01-31",-9998.000,46090.000,51520.000,46090.000,0.01838807,"0","H","A",2.953]
[23461493,"2001-01-31",-9998.000,74513.000,80666.000,74513.000,0.03802843,"0","H","A",1.618]
[23461495,"2001-01-31",-9998.000,37071.000,41494.000,37071.000,0.06428779,"0",null,"A",0.688]
[23461497,"2001-01-31",-9998.000,77406.000,82379.000,77406.000,0.03071649,"0","H","A",1.619]
[23461499,"2001-01-31",-9998.000,77341.000,85085.000,77406.000,0.02633401,"0","H","A",2.916]
[23461501,"2001-01-31",-9998.000,58817.000,69020.000,58817.000,0.03773298,"0","H","A",2.704]
[23461503,"2001-01-31",-9998.000,76409.000,79764.000,76409.000,0.01925947,"0","H","A",1.742]
[23461507,"2001-01-31",-9998.000,49807.000,59994.000,49807.000,0.02022032,"0","H","A",5.038]
[23461509,"2001-01-31",-9998.000,77769.000,85016.000,77769.000,0.03095685,"0","H","A",2.341]
[23461511,"2001-01-31",-9998.000,38075.000,38364.000,38075.000,0.00500866,"0",null,"A",0.577]
[23461513,"2001-01-31",-9998.000,59828.000,71951.000,60019.000,0.03489909,"0","H","A",3.419]
[23461515,"2001-01-31",-9998.000,77606.000,77792.000,77769.000,0.00066282,"0",null,"A",0.347]
[23461517,"2001-01-31",-9998.000,48034.000,52963.000,48056.000,0.01700277,"0","H","A",2.886]
[23461519,"2001-01-31",-9998.000,48056.000,51613.000,48056.000,0.00995800,"0","H","A",3.572]
[23461521,"2001-01-31",-9998.000,46021.000,48576.000,46104.000,0.01247225,"0",null,"A",1.982]
[23461523,"2001-01-31",-9998.000,76845.000,77406.000,76845.000,0.00833580,"0",null,"A",0.673]
[23461525,"2001-01-31",-9998.000,76816.000,77769.000,76845.000,0.00491750,"0",null,"A",1.879]
[23461527,"2001-01-31",-9998.000,38364.000,46137.000,38364.000,0.03457740,"0",null,"A",2.248]
[23461529,"2001-01-31",-9998.000,46583.000,53594.000,46583.000,0.04131408,"0","H","A",1.697]
[23461531,"2001-01-31",-9998.000,46104.000,53287.000,46104.000,0.01836614,"0","H","A",3.911]
[23461533,"2001-01-31",-9998.000,44901.000,51272.000,44901.000,0.00875377,"0","H","A",7.278]
[23461535,"2001-01-31",-9998.000,62658.000,67212.000,62687.000,0.02412046,"0","H","A",1.876]
[23461537,"2001-01-31",-9998.000,60291.000,66576.000,60784.000,0.01451992,"0",null,"A",3.989]
[23461539,"2001-01-31",-9998.000,76313.000,78042.000,76409.000,0.00896760,"0","H","A",1.821]
[23461541,"2001-01-31",-9998.000,62130.000,62687.000,62179.000,0.01553516,"0",null,"A",0.327]
[23461543,"2001-01-31",-9998.000,47606.000,53163.000,47739.000,0.01914578,"0","H","A",2.833]
[23461547,"2001-01-31",-9998.000,46844.000,55743.000,46906.000,0.03363913,"0","H","A",2.627]
[23461549,"2001-01-31",-9998.000,47088.000,51445.000,47088.000,0.02112997,"0",null,"A",2.062]
[23461551,"2001-01-31",-9998.000,47739.000,53027.000,47739.000,0.02496694,"0","H","A",2.118]
[23461553,"2001-01-31",-9998.000,45512.000,50641.000,45572.000,0.01755801,"0","H","A",2.887]
[23461555,"2001-01-31",-9998.000,45572.000,49609.000,45572.000,0.02324122,"0","H","A",1.737]
[23461557,"2001-01-31",-9998.000,45509.000,51858.000,45509.000,0.01449543,"0","H","A",4.380]
[23461559,"2001-01-31",-9998.000,76581.000,78715.000,76581.000,0.00766798,"0","H","A",2.783]
[23461561,"2001-01-31",-9998.000,76461.000,76845.000,76581.000,0.00222035,"0",null,"A",1.189]
[23461563,"2001-01-31",-9998.000,75233.000,79570.000,75233.000,0.02595451,"0","H","A",1.671]
[23461565,"2001-01-31",-9998.000,43070.000,53968.000,43092.000,0.01358311,"0","H","A",8.007]
[23461567,"2001-01-31",-9998.000,43603.000,45439.000,43645.000,0.00742242,"0",null,"A",2.417]
[23461569,"2001-01-31",-9998.000,64468.000,73689.000,64468.000,0.03600546,"0","H","A",2.561]
[23461571,"2001-01-31",-9998.000,62687.000,68379.000,62687.000,0.01446138,"0","H","A",3.936]
[23461573,"2001-01-31",-9998.000,45566.000,45572.000,45566.000,0.00011428,"0",null,"A",0.525]
[23461575,"2001-01-31",-9998.000,45539.000,52681.000,45539.000,0.01379563,"0","H","A",5.177]
[23461577,"2001-01-31",-9998.000,62006.000,73793.000,62006.000,0.03062353,"0","H","A",3.849]
[23461579,"2001-01-31",-9998.000,36199.000,49302.000,36218.000,0.03470557,"0","H","A",3.770]
[23461581,"2001-01-31",-9998.000,51369.000,61670.000,51421.000,0.03137128,"0","H","A",3.267]
[23461583,"2001-01-31",-9998.000,51421.000,58532.000,51421.000,0.01917228,"0",null,"A",3.709]
[23461585,"2001-01-31",-9998.000,45482.000,46106.000,45539.000,0.00124451,"0",null,"A",4.556]
[23461587,"2001-01-31",-9998.000,58578.000,69593.000,58817.000,0.02209555,"0","H","A",4.877]
[23461589,"2001-01-31",-9998.000,62179.000,67005.000,62179.000,0.02191643,"0","H","A",2.202]
[23461591,"2001-01-31",-9998.000,37161.000,43935.000,37547.000,0.02006911,"0",null,"A",3.183]
[23461595,"2001-01-31",-9998.000,46137.000,52208.000,46137.000,0.02818477,"0","H","A",2.154]
[23461597,"2001-01-31",-9998.000,36185.000,36218.000,36218.000,0.00001000,"0",null,"A",0.270]
[23461599,"2001-01-31",-9998.000,43645.000,43808.000,43645.000,0.02362318,"0","H","A",0.069]
[23461601,"2001-01-31",-9998.000,36764.000,36796.000,36796.000,0.00001000,"0","H","A",0.073]
[23461603,"2001-01-31",-9998.000,36729.000,44017.000,36796.000,0.04308472,"0","H","A",1.676]
[23461605,"2001-01-31",-9998.000,78019.000,83949.000,78019.000,0.03169428,"0","H","A",1.871]
[23461607,"2001-01-31",-9998.000,36218.000,43092.000,36218.000,0.03814650,"0",null,"A",1.802]
[23461609,"2001-01-31",-9998.000,36796.000,36963.000,36796.000,0.01919540,"0","H","A",0.087]
[23461611,"2001-01-31",-9998.000,36727.000,36796.000,36796.000,0.00001000,"0",null,"A",0.055]
[23461621,"2001-01-31",-9998.000,37527.000,38574.000,37527.000,0.07642335,"0",null,"A",0.137]
[23461613,"2001-01-31",-9998.000,38574.000,46062.000,38574.000,0.02100420,"0","H","A",3.565]
[23461615,"2001-01-31",-9998.000,48165.000,57914.000,48165.000,0.02387705,"0","H","A",4.083]
[23461619,"2001-01-31",-9998.000,77792.000,87357.000,77792.000,0.05076963,"0","H","A",1.884]
[23461623,"2001-01-31",-9998.000,-9998.000,37527.000,37527.000,0.00001000,"0","H","A",0.023]
[23461625,"2001-01-31",-9998.000,-9998.000,37527.000,37527.000,0.00001000,"0","H","A",0.020]
[23461627,"2001-01-31",-9998.000,47583.000,50695.000,47583.000,0.03870646,"0",null,"A",0.804]
[23461629,"2001-01-31",-9998.000,50083.000,51421.000,50083.000,0.02175609,"0",null,"A",0.615]
[23461631,"2001-01-31",-9998.000,36596.000,37527.000,36622.000,0.05323529,"0",null,"A",0.170]
[23461633,"2001-01-31",-9998.000,36622.000,36796.000,36622.000,0.00490140,"0",null,"A",0.355]
[23461635,"2001-01-31",-9998.000,55087.000,63603.000,55109.000,0.03172954,"0","H","A",2.677]
[23461637,"2001-01-31",-9998.000,77775.000,83078.000,77792.000,0.01859303,"0","H","A",2.843]
[23461639,"2001-01-31",-9998.000,37680.000,43864.000,37680.000,0.04261888,"0",null,"A",1.451]
[23461641,"2001-01-31",-9998.000,46802.000,48987.000,46802.000,0.01657814,"0",null,"A",1.318]
[23461643,"2001-01-31",-9998.000,50140.000,50140.000,50140.000,0.00001000,"0","H","A",0.020]
[23461645,"2001-01-31",-9998.000,55092.000,62179.000,55110.000,0.02017408,"0",null,"A",3.504]
[23461647,"2001-01-31",-9998.000,49617.000,59396.000,49617.000,0.05288804,"0","H","A",1.849]
[23461649,"2001-01-31",-9998.000,-9998.000,57144.000,57144.000,0.00001000,"0","H","A",0.021]
[23461651,"2001-01-31",-9998.000,57144.000,59495.000,57144.000,0.03866776,"0","H","A",0.608]
[23461653,"2001-01-31",-9998.000,77274.000,78019.000,77394.000,0.00475285,"0",null,"A",1.315]
[23461655,"2001-01-31",-9998.000,36354.000,36622.000,36354.000,0.00610478,"0",null,"A",0.439]
[23461657,"2001-01-31",-9998.000,43092.000,49036.000,43092.000,0.02859066,"0","H","A",2.079]
[23461663,"2001-01-31",-9998.000,43289.000,44026.000,43289.000,0.03983783,"0",null,"A",0.185]
[23461691,"2001-01-31",-9998.000,36128.000,43289.000,36152.000,0.02480709,"0",null,"A",2.877]
[23461659,"2001-01-31",-9998.000,44026.000,44026.000,44026.000,0.00001000,"0","H","A",0.308]
[23461661,"2001-01-31",-9998.000,36324.000,36353.000,36353.000,0.00001000,"0","H","A",0.086]
[23461665,"2001-01-31",-9998.000,-9998.000,42146.000,42146.000,0.00001000,"0","H","A",0.020]
[23461667,"2001-01-31",-9998.000,65544.000,70327.000,65544.000,0.01437631,"0","H","A",3.327]
[23461669,"2001-01-31",-9998.000,-9998.000,42224.000,42224.000,0.00001000,"0","H","A",0.020]
[23461671,"2001-01-31",-9998.000,42726.000,42726.000,42726.000,0.00001000,"0","H","A",0.057]
[23461673,"2001-01-31",-9998.000,53406.000,57144.000,53406.000,0.05933333,"0",null,"A",0.630]
[23461675,"2001-01-31",-9998.000,53246.000,54498.000,53406.000,0.07913043,"0","H","A",0.138]
[23461677,"2001-01-31",-9998.000,65219.000,68200.000,65219.000,0.01929449,"0","H","A",1.545]
[23461679,"2001-01-31",-9998.000,73107.000,78669.000,73107.000,0.02308841,"0","H","A",2.409]
[23461681,"2001-01-31",-9998.000,46106.000,51005.000,46106.000,0.01978594,"0","H","A",2.476]
[23461683,"2001-01-31",-9998.000,75644.000,78785.000,75644.000,0.00930666,"0","H","A",3.375]
[23461685,"2001-01-31",-9998.000,45517.000,51468.000,45517.000,0.02126116,"0","H","A",2.799]
[23461687,"2001-01-31",-9998.000,75014.000,75644.000,75034.000,0.01155303,"0",null,"A",0.528]
[23461689,"2001-01-31",-9998.000,75034.000,76581.000,75034.000,0.00683002,"0",null,"A",2.265]
[23461693,"2001-01-31",-9998.000,51613.000,53406.000,51613.000,0.03054514,"0",null,"A",0.587]
[23461695,"2001-01-31",-9998.000,46073.000,48865.000,46137.000,0.00888020,"0","H","A",3.072]
[23461697,"2001-01-31",-9998.000,43945.000,44575.000,43945.000,0.00867768,"0","H","A",0.726]
[23461699,"2001-01-31",-9998.000,41054.000,41239.000,41054.000,0.00530085,"0","H","A",0.349]
[23461753,"2001-01-31",-9998.000,35704.000,41054.000,35704.000,0.03942520,"0",null,"A",1.357]
[23461701,"2001-01-31",-9998.000,77394.000,82122.000,77394.000,0.01959386,"0","H","A",2.413]
[23461703,"2001-01-31",-9998.000,62868.000,68403.000,63305.000,0.02256750,"0","H","A",2.259]
[23461705,"2001-01-31",-9998.000,63305.000,68242.000,63305.000,0.02556706,"0","H","A",1.931]
[23461707,"2001-01-31",-9998.000,75342.000,77394.000,75644.000,0.00505342,"0",null,"A",3.463]
[23461709,"2001-01-31",-9998.000,71863.000,74385.000,71863.000,0.01457803,"0","H","A",1.730]
[23461711,"2001-01-31",-9998.000,61003.000,63305.000,61003.000,0.02624857,"0",null,"A",0.877]
[23461713,"2001-01-31",-9998.000,60692.000,66547.000,61003.000,0.03618798,"0","H","A",1.532]
[23461715,"2001-01-31",-9998.000,74756.000,75034.000,74776.000,0.00535269,"0",null,"A",0.482]
[23461717,"2001-01-31",-9998.000,74776.000,82388.000,74776.000,0.04588306,"0","H","A",1.659]
[23461719,"2001-01-31",-9998.000,50695.000,56135.000,50695.000,0.01873278,"0","H","A",2.904]
[23461721,"2001-01-31",-9998.000,46062.000,52260.000,46106.000,0.01341032,"0","H","A",4.589]
[23461723,"2001-01-31",-9998.000,74705.000,74776.000,74718.000,0.00106032,"0",null,"A",0.547]
[23461725,"2001-01-31",-9998.000,74718.000,86240.000,74718.000,0.06640922,"0","H","A",1.735]
[23461727,"2001-01-31",-9998.000,66255.000,70763.000,66255.000,0.02102611,"0","H","A",2.144]
[23461729,"2001-01-31",-9998.000,65934.000,66255.000,65934.000,0.00392420,"0",null,"A",0.818]
[23461731,"2001-01-31",-9998.000,66465.000,74652.000,66465.000,0.02197852,"0","H","A",3.725]
[23461733,"2001-01-31",-9998.000,71853.000,75130.000,71863.000,0.01673668,"0","H","A",1.952]
[23461735,"2001-01-31",-9998.000,53073.000,64662.000,53073.000,0.04798757,"0","H","A",2.415]
[23461737,"2001-01-31",-9998.000,48987.000,52899.000,48987.000,0.02062203,"0","H","A",1.897]
[23461739,"2001-01-31",-9998.000,49110.000,50207.000,49110.000,0.01336175,"0",null,"A",0.821]
[23461741,"2001-01-31",-9998.000,52215.000,59567.000,52215.000,0.02635125,"0","H","A",2.790]
[23461749,"2001-01-31",-9998.000,50102.000,52215.000,50207.000,0.02948604,"0",null,"A",0.681]
[23461743,"2001-01-31",-9998.000,65896.000,66465.000,65896.000,0.01896666,"0",null,"A",0.300]
[23461745,"2001-01-31",-9998.000,66280.000,71863.000,66465.000,0.02255745,"0",null,"A",2.393]
[23461747,"2001-01-31",-9998.000,57919.000,61003.000,58116.000,0.03542331,"0",null,"A",0.815]
[23461751,"2001-01-31",-9998.000,48690.000,54278.000,48987.000,0.01608695,"0","H","A",3.289]
[23461755,"2001-01-31",-9998.000,76758.000,83317.000,76758.000,0.02904782,"0","H","A",2.258]
[23461757,"2001-01-31",-9998.000,49881.000,52386.000,49881.000,0.01263237,"0","H","A",1.983]
[23461759,"2001-01-31",-9998.000,41581.000,45481.000,41581.000,0.01905227,"0","H","A",2.047]
[23461761,"2001-01-31",-9998.000,70448.000,83715.000,70448.000,0.06807080,"0","H","A",1.949]
[23461763,"2001-01-31",-9998.000,48114.000,52434.000,48114.000,0.01295740,"0","H","A",3.334]
[23461765,"2001-01-31",-9998.000,50273.000,55349.000,50695.000,0.01494060,"0","H","A",3.115]
[23461781,"2001-01-31",-9998.000,54126.000,55578.000,54126.000,0.01552941,"0",null,"A",0.935]
[23461767,"2001-01-31",-9998.000,55578.000,58116.000,55578.000,0.02154499,"0",null,"A",1.178]
[23461769,"2001-01-31",-9998.000,66546.000,72597.000,66576.000,0.02097909,"0","H","A",2.870]
[23461771,"2001-01-31",-9998.000,42934.000,44023.000,42934.000,0.00844186,"0","H","A",1.290]
[23461773,"2001-01-31",-9998.000,71489.000,80869.000,71489.000,0.05563463,"0","H","A",1.686]
[23461775,"2001-01-31",-9998.000,73362.000,74718.000,73531.000,0.00512521,"0",null,"A",2.316]
[23461777,"2001-01-31",-9998.000,73531.000,88696.000,73531.000,0.08295951,"0","H","A",1.828]
[23461779,"2001-01-31",-9998.000,58116.000,68771.000,58116.000,0.01708627,"0","H","A",6.236]
[23461783,"2001-01-31",-9998.000,50207.000,54109.000,50207.000,0.01630589,"0","H","A",2.393]
[23461785,"2001-01-31",-9998.000,49872.000,50563.000,49881.000,0.00694501,"0",null,"A",0.982]
[23461787,"2001-01-31",-9998.000,41835.000,48041.000,41835.000,0.02349867,"0","H","A",2.641]
[23461789,"2001-01-31",-9998.000,50512.000,54540.000,50563.000,0.00970473,"0","H","A",4.098]
[23461791,"2001-01-31",-9998.000,42836.000,49172.000,42934.000,0.02135570,"0","H","A",2.921]
[23461793,"2001-01-31",-9998.000,38764.000,45049.000,38764.000,0.03012943,"0","H","A",2.086]
[23461795,"2001-01-31",-9998.000,48072.000,49881.000,48114.000,0.00540036,"0",null,"A",3.272]
[23461797,"2001-01-31",-9998.000,42496.000,42550.000,42527.000,0.00277108,"0","H","A",0.083]
[23461799,"2001-01-31",-9998.000,42527.000,42934.000,42527.000,0.00579772,"0",null,"A",0.702]
[23461801,"2001-01-31",-9998.000,72866.000,73531.000,72884.000,0.00770238,"0",null,"A",0.840]
[23461803,"2001-01-31",-9998.000,47492.000,48114.000,47522.000,0.00456437,"0",null,"A",1.297]
[23461805,"2001-01-31",-9998.000,47062.000,50512.000,47068.000,0.00892227,"0","H","A",3.860]
[23461809,"2001-01-31",-9998.000,78101.000,86512.000,78101.000,0.03826660,"0","H","A",2.198]
[23461811,"2001-01-31",-9998.000,50563.000,52312.000,50563.000,0.01410483,"0","H","A",1.240]
[23461813,"2001-01-31",-9998.000,66214.000,73214.000,66255.000,0.01529450,"0","H","A",4.550]
[23461815,"2001-01-31",-9998.000,66702.000,73636.000,66702.000,0.03231127,"0","H","A",2.146]
[23461817,"2001-01-31",-9998.000,75112.000,76354.000,75112.000,0.00592274,"0",null,"A",2.097]
[23461819,"2001-01-31",-9998.000,35121.000,42527.000,35121.000,0.02259993,"0",null,"A",3.277]
[23461863,"2001-01-31",-9998.000,42312.000,42523.000,42314.000,0.00112124,"0",null,"A",1.864]
[23461831,"2001-01-31",-9998.000,42523.000,42744.000,42523.000,0.01105000,"0",null,"A",0.200]
[23461821,"2001-01-31",-9998.000,42744.000,45566.000,42744.000,0.01442003,"0","H","A",1.957]
[23461823,"2001-01-31",-9998.000,45589.000,51158.000,45589.000,0.01221807,"0","H","A",4.558]
[23461825,"2001-01-31",-9998.000,66565.000,71525.000,66565.000,0.01578612,"0","H","A",3.142]
[23461827,"2001-01-31",-9998.000,54861.000,63810.000,54861.000,0.05352272,"0","H","A",1.672]
[23461829,"2001-01-31",-9998.000,76354.000,80042.000,76354.000,0.01029305,"0","H","A",3.583]
[23461835,"2001-01-31",-9998.000,63088.000,68615.000,63301.000,0.02972035,"0","H","A",1.788]
[23461837,"2001-01-31",-9998.000,56782.000,67477.000,56782.000,0.05587774,"0","H","A",1.914]
[23461845,"2001-01-31",-9998.000,56890.000,63301.000,56890.000,0.05016431,"0",null,"A",1.278]
[23461847,"2001-01-31",-9998.000,45129.000,49646.000,45129.000,0.01268463,"0","H","A",3.561]
[23461851,"2001-01-31",-9998.000,63301.000,68275.000,63301.000,0.03038485,"0","H","A",1.637]
[23461853,"2001-01-31",-9998.000,74082.000,77692.000,74086.000,0.01673317,"0","H","A",2.155]
[23461855,"2001-01-31",-9998.000,66576.000,69349.000,66576.000,0.00597243,"0",null,"A",4.643]
[23461857,"2001-01-31",-9998.000,69349.000,73374.000,69349.000,0.02107329,"0","H","A",1.910]
[23461859,"2001-01-31",-9998.000,42314.000,48816.000,42314.000,0.02814718,"0","H","A",2.310]
[23461861,"2001-01-31",-9998.000,67600.000,79007.000,67600.000,0.05947340,"0","H","A",1.918]
[23461865,"2001-01-31",-9998.000,74140.000,78027.000,74140.000,0.01322108,"0","H","A",2.940]
[23461867,"2001-01-31",-9998.000,51093.000,55035.000,51127.000,0.01562574,"0","H","A",2.501]
[23461869,"2001-01-31",-9998.000,71728.000,77758.000,71728.000,0.02763519,"0","H","A",2.182]
[23461871,"2001-01-31",-9998.000,68617.000,72560.000,68622.000,0.01210574,"0","H","A",3.253]
[23461873,"2001-01-31",-9998.000,48042.000,50390.000,48042.000,0.01050089,"0","H","A",2.236]
[23461875,"2001-01-31",-9998.000,46484.000,48707.000,46510.000,0.00943728,"0","H","A",2.328]
[23461877,"2001-01-31",-9998.000,76311.000,79904.000,76354.000,0.00904689,"0",null,"A",3.924]
[23461879,"2001-01-31",-9998.000,42561.000,48500.000,42585.000,0.02261085,"0","H","A",2.616]
[23461881,"2001-01-31",-9998.000,42585.000,48141.000,42585.000,0.02925750,"0","H","A",1.899]
[23461883,"2001-01-31",-9998.000,55525.000,66826.000,55525.000,0.03302454,"0","H","A",3.422]
[23461887,"2001-01-31",-9998.000,40025.000,47253.000,40213.000,0.02905489,"0","H","A",2.423]
[23461889,"2001-01-31",-9998.000,40213.000,48958.000,40213.000,0.03823786,"0","H","A",2.287]
[23461891,"2001-01-31",-9998.000,33605.000,42314.000,33605.000,0.05313605,"0",null,"A",1.639]
[23461893,"2001-01-31",-9998.000,41698.000,48386.000,41698.000,0.03276825,"0","H","A",2.041]
[23461895,"2001-01-31",-9998.000,41535.000,42585.000,41698.000,0.01206802,"0",null,"A",0.735]
[23461897,"2001-01-31",-9998.000,68737.000,73336.000,68768.000,0.01268536,"0","H","A",3.601]
[23461899,"2001-01-31",-9998.000,42096.000,42117.000,42096.000,0.00355932,"0","H","A",0.059]
[23461901,"2001-01-31",-9998.000,49456.000,51928.000,49456.000,0.01303110,"0","H","A",1.897]
[23461903,"2001-01-31",-9998.000,57481.000,66728.000,57481.000,0.05550420,"0","H","A",1.666]
[23461905,"2001-01-31",-9998.000,33531.000,42868.000,33531.000,0.03837648,"0","H","A",2.433]
[23461907,"2001-01-31",-9998.000,72731.000,78136.000,72838.000,0.02951532,"0","H","A",1.795]
[23461909,"2001-01-31",-9998.000,70229.000,73807.000,70229.000,0.01296846,"0","H","A",2.759]
[23461911,"2001-01-31",-9998.000,69260.000,70229.000,69349.000,0.00358306,"0",null,"A",2.456]
[23461913,"2001-01-31",-9998.000,32934.000,37217.000,32934.000,0.02018378,"0","H","A",2.122]
[23461915,"2001-01-31",-9998.000,70206.000,70229.000,70229.000,0.00001000,"0",null,"A",0.043]
[23461917,"2001-01-31",-9998.000,59741.000,70698.000,59741.000,0.06818294,"0","H","A",1.607]
[23461921,"2001-01-31",-9998.000,37435.000,41698.000,37435.000,0.01881288,"0",null,"A",2.266]
[23461923,"2001-01-31",-9998.000,37435.000,40213.000,37435.000,0.02001440,"0",null,"A",1.388]
[23461925,"2001-01-31",-9998.000,69528.000,83237.000,69563.000,0.05447808,"0","H","A",2.510]
[23461927,"2001-01-31",-9998.000,69563.000,77042.000,69563.000,0.03010869,"0","H","A",2.484]
[23461929,"2001-01-31",-9998.000,46092.000,49558.000,46092.000,0.00843103,"0","H","A",4.111]
[23461931,"2001-01-31",-9998.000,41061.000,42571.000,41061.000,0.00785231,"0",null,"A",1.923]
[23461933,"2001-01-31",-9998.000,68265.000,69563.000,68265.000,0.01948948,"0",null,"A",0.666]
[23461935,"2001-01-31",-9998.000,67767.000,73510.000,67769.000,0.03916098,"0","H","A",1.466]
[23461937,"2001-01-31",-9998.000,79901.000,84348.000,79904.000,0.01887048,"0","H","A",2.355]
[23461939,"2001-01-31",-9998.000,35572.000,36038.000,35572.000,0.03982905,"0","H","A",0.117]
[23461941,"2001-01-31",-9998.000,36408.000,37435.000,36408.000,0.00791217,"0",null,"A",1.298]
[23461943,"2001-01-31",-9998.000,36403.000,47528.000,36408.000,0.02845445,"0","H","A",3.908]
[23461945,"2001-01-31",-9998.000,45011.000,49406.000,45011.000,0.01166710,"0","H","A",3.767]
[23461947,"2001-01-31",-9998.000,38522.000,46029.000,38522.000,0.03895692,"0","H","A",1.927]
[23461951,"2001-01-31",-9998.000,70206.000,70786.000,70229.000,0.00363577,"0",null,"A",1.532]
[23461953,"2001-01-31",-9998.000,33562.000,41333.000,33562.000,0.02152035,"0","H","A",3.611]
[23461955,"2001-01-31",-9998.000,70217.000,72722.000,70229.000,0.01252763,"0","H","A",1.990]
[23461957,"2001-01-31",-9998.000,31788.000,46645.000,31788.000,0.06190416,"0","H","A",2.400]
[23461959,"2001-01-31",-9998.000,42570.000,46587.000,42571.000,0.01862708,"0",null,"A",2.156]
[23461961,"2001-01-31",-9998.000,31997.000,34688.000,32008.000,0.03333333,"0","H","A",0.804]
[23461963,"2001-01-31",-9998.000,42571.000,44743.000,42571.000,0.01476546,"0",null,"A",1.471]
[23461965,"2001-01-31",-9998.000,43617.000,48097.000,43617.000,0.01440514,"0","H","A",3.110]
[23461967,"2001-01-31",-9998.000,76070.000,80656.000,76070.000,0.00820246,"0","H","A",5.591]
[23461969,"2001-01-31",-9998.000,31176.000,43364.000,31176.000,0.04366893,"0","H","A",2.791]
[23461971,"2001-01-31",-9998.000,72601.000,76788.000,72601.000,0.01194238,"0","H","A",3.506]
[23461973,"2001-01-31",-9998.000,77225.000,81062.000,77225.000,0.01260512,"0","H","A",3.044]
[23461975,"2001-01-31",-9998.000,68928.000,72601.000,68928.000,0.02292759,"0",null,"A",1.602]
[23461977,"2001-01-31",-9998.000,38823.000,50440.000,38823.000,0.03543929,"0","H","A",3.278]
[23461979,"2001-01-31",-9998.000,38993.000,47992.000,39081.000,0.04565061,"0","H","A",1.952]
[23461983,"2001-01-31",-9998.000,76731.000,77225.000,76731.000,0.00804560,"0",null,"A",0.614]
[23461985,"2001-01-31",-9998.000,44678.000,51062.000,44743.000,0.01508834,"0","H","A",4.188]
[23461987,"2001-01-31",-9998.000,44743.000,50861.000,44743.000,0.01610423,"0","H","A",3.799]
[23461989,"2001-01-31",-9998.000,73840.000,78001.000,73858.000,0.01278309,"0","H","A",3.241]
[23461991,"2001-01-31",-9998.000,72588.000,73858.000,72601.000,0.00878406,"0",null,"A",1.431]
[23461993,"2001-01-31",-9998.000,77098.000,81098.000,77225.000,0.01255022,"0","H","A",3.086]
[23461995,"2001-01-31",-9998.000,46587.000,51030.000,46587.000,0.00992849,"0","H","A",4.475]
[23461997,"2001-01-31",-9998.000,46581.000,51153.000,46587.000,0.01364206,"0","H","A",3.347]
[23461999,"2001-01-31",-9998.000,62304.000,73295.000,62304.000,0.04904506,"0","H","A",2.241]
[23462001,"2001-01-31",-9998.000,43968.000,49090.000,43991.000,0.00979823,"0","H","A",5.204]
[23462003,"2001-01-31",-9998.000,29095.000,36408.000,29095.000,0.01913396,"0",null,"A",3.822]
[23462005,"2001-01-31",-9998.000,70786.000,73899.000,70786.000,0.01931141,"0","H","A",1.612]
[23462007,"2001-01-31",-9998.000,35572.000,42164.000,35572.000,0.02505511,"0",null,"A",2.631]
[23462009,"2001-01-31",-9998.000,65653.000,73799.000,65653.000,0.04391374,"0","H","A",1.855]
[23462011,"2001-01-31",-9998.000,62784.000,65653.000,62784.000,0.05042179,"0",null,"A",0.569]
[23462013,"2001-01-31",-9998.000,68533.000,75955.000,68533.000,0.04806994,"0","H","A",1.544]
[23462015,"2001-01-31",-9998.000,70785.000,72646.000,70786.000,0.00528259,"0",null,"A",3.521]
[23462017,"2001-01-31",-9998.000,73858.000,76325.000,73858.000,0.01274935,"0","H","A",1.935]
[23462019,"2001-01-31",-9998.000,37084.000,47815.000,37084.000,0.03296774,"0","H","A",3.255]
[23462021,"2001-01-31",-9998.000,65528.000,74986.000,65653.000,0.02922956,"0","H","A",3.193]
[23462023,"2001-01-31",-9998.000,60251.000,72820.000,60251.000,0.03023574,"0","H","A",4.157]
[23462025,"2001-01-31",-9998.000,35033.000,49665.000,35059.000,0.03156688,"0","H","A",4.627]
[23462027,"2001-01-31",-9998.000,74766.000,76211.000,74778.000,0.01434434,"0",null,"A",0.999]
[23462029,"2001-01-31",-9998.000,72646.000,75227.000,72646.000,0.01529934,"0","H","A",1.687]
[23462031,"2001-01-31",-9998.000,73846.000,78108.000,73846.000,0.01680599,"0","H","A",2.536]
[23462033,"2001-01-31",-9998.000,76211.000,79303.000,76211.000,0.01276630,"0","H","A",2.422]
[23462035,"2001-01-31",-9998.000,42164.000,50046.000,42164.000,0.05458448,"0","H","A",1.444]
[23462037,"2001-01-31",-9998.000,69330.000,72121.000,69330.000,0.02441819,"0",null,"A",1.143]
[23462039,"2001-01-31",-9998.000,69765.000,76621.000,69765.000,0.03476673,"0","H","A",1.972]
[23462041,"2001-01-31",-9998.000,72110.000,72841.000,72121.000,0.02500000,"0",null,"A",0.288]
[23462043,"2001-01-31",-9998.000,72841.000,75656.000,72841.000,0.01573504,"0","H","A",1.789]
[23462045,"2001-01-31",-9998.000,41941.000,48623.000,42164.000,0.03068408,"0","H","A",2.105]
[23462047,"2001-01-31",-9998.000,63207.000,75276.000,63220.000,0.03093661,"0","H","A",3.897]
[23462049,"2001-01-31",-9998.000,76202.000,78639.000,76211.000,0.01724431,"0","H","A",1.408]
[23462051,"2001-01-31",-9998.000,72543.000,73649.000,72841.000,0.00870689,"0",null,"A",0.928]
[23462053,"2001-01-31",-9998.000,77398.000,79342.000,77398.000,0.01200741,"0","H","A",1.619]
[23462059,"2001-01-31",-9998.000,73592.000,76127.000,73649.000,0.01494571,"0","H","A",1.658]
[23462061,"2001-01-31",-9998.000,65440.000,74573.000,65440.000,0.04771682,"0","H","A",1.914]
[23462063,"2001-01-31",-9998.000,64299.000,74153.000,64299.000,0.04159560,"0","H","A",2.369]
[23462065,"2001-01-31",-9998.000,72121.000,77510.000,72121.000,0.01655606,"0","H","A",3.255]
[23462067,"2001-01-31",-9998.000,76426.000,79770.000,76516.000,0.01049338,"0","H","A",3.101]
[23462069,"2001-01-31",-9998.000,69800.000,74462.000,69800.000,0.02886687,"0","H","A",1.615]
[23462071,"2001-01-31",-9998.000,65517.000,69800.000,65517.000,0.02433522,"0",null,"A",1.760]
[23462075,"2001-01-31",-9998.000,73649.000,75639.000,73649.000,0.00796318,"0",null,"A",2.499]
[23462081,"2001-01-31",-9998.000,75541.000,79870.000,75655.000,0.02261266,"0","H","A",1.864]
[23462085,"2001-01-31",-9998.000,72646.000,77584.000,72646.000,0.00912416,"0","H","A",5.412]
[23462087,"2001-01-31",-9998.000,70830.000,77438.000,70830.000,0.03315604,"0","H","A",1.993]
[23462089,"2001-01-31",-9998.000,66525.000,75194.000,66525.000,0.05822028,"0","H","A",1.489]
[23462091,"2001-01-31",-9998.000,32085.000,32182.000,32085.000,0.00097000,"0","H","A",1.000]
[23462095,"2001-01-31",-9998.000,24513.000,32085.000,24548.000,0.04819053,"0",null,"A",1.564]
[23462093,"2001-01-31",-9998.000,76789.000,79337.000,76789.000,0.01305996,"0","H","A",1.951]
[23462099,"2001-01-31",-9998.000,24481.000,24628.000,24481.000,0.02070422,"0","H","A",0.071]
[23462101,"2001-01-31",-9998.000,75633.000,78984.000,75639.000,0.01751308,"0","H","A",1.910]
[23462103,"2001-01-31",-9998.000,75639.000,78811.000,75639.000,0.01449063,"0","H","A",2.189]
[23462105,"2001-01-31",-9998.000,41435.000,47822.000,41440.000,0.02304803,"0","H","A",2.769]
[23462107,"2001-01-31",-9998.000,44654.000,49608.000,44654.000,0.02682187,"0","H","A",1.847]
[23462109,"2001-01-31",-9998.000,41440.000,44654.000,41440.000,0.02649629,"0",null,"A",1.213]
[23462111,"2001-01-31",-9998.000,44178.000,50135.000,44654.000,0.01619680,"0","H","A",3.384]
[23462113,"2001-01-31",-9998.000,77519.000,80536.000,77519.000,0.00909008,"0","H","A",3.319]
[23462115,"2001-01-31",-9998.000,72559.000,77519.000,72559.000,0.01216580,"0",null,"A",4.077]
[23462117,"2001-01-31",-9998.000,40842.000,46118.000,40842.000,0.02067398,"0","H","A",2.552]
[23462119,"2001-01-31",-9998.000,77519.000,80528.000,77519.000,0.00974417,"0","H","A",3.088]
[23462121,"2001-01-31",-9998.000,40819.000,41440.000,40842.000,0.00563619,"0",null,"A",1.061]
[23462123,"2001-01-31",-9998.000,40511.000,40842.000,40511.000,0.00713362,"0",null,"A",0.464]
[23462127,"2001-01-31",-9998.000,32920.000,40511.000,32920.000,0.02249851,"0",null,"A",3.374]
[23462129,"2001-01-31",-9998.000,32850.000,33153.000,32920.000,0.01239361,"0","H","A",0.188]
[23462131,"2001-01-31",-9998.000,40459.000,49109.000,40511.000,0.02723471,"0","H","A",3.157]
[23462133,"2001-01-31",-9998.000,74355.000,78193.000,74355.000,0.02443029,"0","H","A",1.571]
[23462135,"2001-01-31",-9998.000,69558.000,78545.000,69864.000,0.04133809,"0","H","A",2.100]
[23462137,"2001-01-31",-9998.000,70964.000,79425.000,70964.000,0.05462233,"0","H","A",1.549]
[23462139,"2001-01-31",-9998.000,74726.000,80079.000,74726.000,0.00872250,"0","H","A",6.137]
[23462141,"2001-01-31",-9998.000,69751.000,79424.000,69800.000,0.01116214,"0","H","A",8.622]
[23462143,"2001-01-31",-9998.000,44552.000,49533.000,45007.000,0.02257356,"0","H","A",2.005]
[23462145,"2001-01-31",-9998.000,45007.000,51671.000,45007.000,0.04422030,"0","H","A",1.507]
[23462147,"2001-01-31",-9998.000,73258.000,78766.000,73258.000,0.03013129,"0","H","A",1.828]
[23462149,"2001-01-31",-9998.000,75599.000,78643.000,75599.000,0.01442654,"0","H","A",2.110]
[23462151,"2001-01-31",-9998.000,71119.000,74054.000,71146.000,0.02018043,"0",null,"A",1.441]
[23462153,"2001-01-31",-9998.000,76148.000,76761.000,76149.000,0.00616935,"0",null,"A",0.992]
[23462155,"2001-01-31",-9998.000,41497.000,50052.000,41742.000,0.04265913,"0","H","A",1.948]
[23462157,"2001-01-31",-9998.000,41742.000,45007.000,41742.000,0.03774566,"0",null,"A",0.865]
[23462159,"2001-01-31",-9998.000,74054.000,80648.000,74054.000,0.02786982,"0","H","A",2.366]
[23462161,"2001-01-31",-9998.000,36756.000,44072.000,36756.000,0.03786749,"0","H","A",1.932]
[23462163,"2001-01-31",-9998.000,36555.000,43084.000,36756.000,0.02652137,"0","H","A",2.386]
[23462165,"2001-01-31",-9998.000,73263.000,75297.000,73263.000,0.00693487,"0",null,"A",2.933]
[23462167,"2001-01-31",-9998.000,75636.000,77852.000,75636.000,0.01699386,"0",null,"A",1.304]
[23462169,"2001-01-31",-9998.000,37634.000,41742.000,37634.000,0.04063303,"0",null,"A",1.011]
[23462171,"2001-01-31",-9998.000,75218.000,76041.000,75297.000,0.00701225,"0",null,"A",1.061]
[23462173,"2001-01-31",-9998.000,36297.000,44855.000,36297.000,0.03210052,"0","H","A",2.666]
[23462175,"2001-01-31",-9998.000,35946.000,37634.000,36297.000,0.01357360,"0",null,"A",0.985]
[23462179,"2001-01-31",-9998.000,37544.000,48598.000,37634.000,0.02027741,"0","H","A",5.407]
[23462181,"2001-01-31",-9998.000,32035.000,36756.000,32035.000,0.03934166,"0",null,"A",1.200]
[23462183,"2001-01-31",-9998.000,32007.000,36297.000,32035.000,0.02845126,"0",null,"A",1.498]
[23462907,"2001-01-31",-9998.000,16891.000,17081.000,17081.000,0.00001000,"0",null,"A",0.073]
[23462185,"2001-01-31",-9998.000,16729.000,32920.000,17081.000,0.03089933,"0",null,"A",5.126]
[23462187,"2001-01-31",-9998.000,27859.000,42408.000,27895.000,0.03696637,"0","H","A",3.926]
[23462189,"2001-01-31",-9998.000,78102.000,80503.000,78143.000,0.01420830,"0","H","A",1.661]
[23462191,"2001-01-31",-9998.000,27895.000,32035.000,27895.000,0.01776824,"0",null,"A",2.330]
[23462193,"2001-01-31",-9998.000,73792.000,78143.000,74054.000,0.01306807,"0",null,"A",3.129]
[23462909,"2001-01-31",-9998.000,17081.000,18704.000,17081.000,0.29509090,"0",null,"A",0.055]
[23462195,"2001-01-31",-9998.000,18704.000,18704.000,18704.000,0.00001000,"0","H","A",0.020]
[23462197,"2001-01-31",-9998.000,20950.000,27895.000,21141.000,0.04394274,"0",null,"A",1.537]
[23462199,"2001-01-31",-9998.000,78143.000,80704.000,78143.000,0.01369518,"0","H","A",1.870]
[23462201,"2001-01-31",-9998.000,76041.000,81708.000,76041.000,0.02535570,"0","H","A",2.235]
[23462203,"2001-01-31",-9998.000,17728.000,21141.000,17728.000,0.09533519,"0",null,"A",0.358]
[23462911,"2001-01-31",-9998.000,16546.000,17728.000,16552.000,0.11878787,"0",null,"A",0.099]
[23462205,"2001-01-31",-9998.000,21141.000,29690.000,21141.000,0.06071732,"0",null,"A",1.408]
[23462207,"2001-01-31",-9998.000,29690.000,42655.000,29690.000,0.03180814,"0","H","A",4.076]
[23462209,"2001-01-31",-9998.000,77695.000,85323.000,77852.000,0.02714752,"0","H","A",2.752]
[23462211,"2001-01-31",-9998.000,75297.000,82265.000,75297.000,0.01764050,"0","H","A",3.950]
[23462213,"2001-01-31",-9998.000,76012.000,78098.000,76041.000,0.00384414,"0",null,"A",5.351]
[23462215,"2001-01-31",-9998.000,77852.000,86686.000,77852.000,0.02632300,"0","H","A",3.356]
[23462217,"2001-01-31",-9998.000,78098.000,79258.000,78098.000,0.00639118,"0",null,"A",1.815]
[23462219,"2001-01-31",-9998.000,79257.000,79810.000,79258.000,0.00547619,"0",null,"A",1.008]
[23462221,"2001-01-31",-9998.000,79810.000,81069.000,79810.000,0.00656070,"0","H","A",1.919]
[23462223,"2001-01-31",-9998.000,75023.000,89107.000,75023.000,0.02738479,"0","H","A",5.143]
[23462225,"2001-01-31",-9998.000,71303.000,80795.000,71303.000,0.01271704,"0","H","A",7.464]
[23462227,"2001-01-31",-9998.000,29531.000,40352.000,29690.000,0.04531236,"0","H","A",2.353]
[23462229,"2001-01-31",-9998.000,79808.000,80364.000,79810.000,0.00395149,"0",null,"A",1.402]
[23462231,"2001-01-31",-9998.000,80359.000,87711.000,80364.000,0.02482933,"0","H","A",2.959]
[23462233,"2001-01-31",-9998.000,78098.000,81103.000,78098.000,0.01958930,"0","H","A",1.534]
[23462235,"2001-01-31",-9998.000,79258.000,81901.000,79258.000,0.01932017,"0","H","A",1.368]
[23462237,"2001-01-31",-9998.000,88562.000,91255.000,88562.000,0.06958656,"0","H","A",0.387]
[23462247,"2001-01-31",-9998.000,81637.000,88562.000,81748.000,0.02239973,"0",null,"A",3.042]
[23462239,"2001-01-31",-9998.000,80364.000,86360.000,80364.000,0.02370897,"0","H","A",2.529]
[23462241,"2001-01-31",-9998.000,74788.000,81768.000,74788.000,0.02892664,"0","H","A",2.413]
[23462243,"2001-01-31",-9998.000,75096.000,82473.000,75096.000,0.02223997,"0","H","A",3.317]
[23462245,"2001-01-31",-9998.000,81748.000,89829.000,81748.000,0.03483189,"0","H","A",2.320]
[23462249,"2001-01-31",-9998.000,80238.000,85363.000,80369.000,0.01858578,"0","H","A",2.687]
[23462251,"2001-01-31",-9998.000,80369.000,81729.000,80369.000,0.00985507,"0","H","A",1.380]
[23462253,"2001-01-31",-9998.000,73096.000,81116.000,73175.000,0.01477120,"0","H","A",5.376]
[23462255,"2001-01-31",-9998.000,75696.000,81738.000,75696.000,0.03161695,"0","H","A",1.911]
[23462257,"2001-01-31",-9998.000,76000.000,81763.000,76000.000,0.01542971,"0","H","A",3.735]
[23462259,"2001-01-31",-9998.000,75696.000,81799.000,75696.000,0.03628418,"0","H","A",1.682]
[23462261,"2001-01-31",-9998.000,80308.000,86781.000,80308.000,0.01638734,"0","H","A",3.950]
[23462263,"2001-01-31",-9998.000,80080.000,81748.000,80308.000,0.00732824,"0",null,"A",1.965]
[23462265,"2001-01-31",-9998.000,76560.000,81163.000,76560.000,0.02512554,"0","H","A",1.832]
[23462267,"2001-01-31",-9998.000,81987.000,85910.000,81987.000,0.01449205,"0","H","A",2.707]
[23462269,"2001-01-31",-9998.000,75936.000,82833.000,75936.000,0.02446612,"0","H","A",2.819]
[23462271,"2001-01-31",-9998.000,76929.000,80369.000,76929.000,0.00677966,"0",null,"A",5.074]
[23462273,"2001-01-31",-9998.000,80237.000,81987.000,80265.000,0.00833898,"0",null,"A",2.065]
[23462275,"2001-01-31",-9998.000,80265.000,83696.000,80265.000,0.02020612,"0","H","A",1.698]
[23462277,"2001-01-31",-9998.000,77453.000,80308.000,77459.000,0.00683213,"0",null,"A",4.170]
[23462279,"2001-01-31",-9998.000,75936.000,84172.000,75936.000,0.02068307,"0","H","A",3.982]
[23462281,"2001-01-31",-9998.000,77529.000,81567.000,77529.000,0.01688833,"0","H","A",2.391]
[23462283,"2001-01-31",-9998.000,77456.000,84742.000,77456.000,0.03199824,"0","H","A",2.277]
[23462285,"2001-01-31",-9998.000,76916.000,85338.000,76929.000,0.02952598,"0","H","A",2.848]
[23462287,"2005-08-27",-9998.000,78726.000,79462.000,78726.000,0.00700952,"0",null,"A",1.050]
[23462289,"2001-01-31",-9998.000,78723.000,80265.000,78726.000,0.00895287,"0",null,"A",1.719]
[23462291,"2001-01-31",-9998.000,77410.000,80784.000,77459.000,0.01364942,"0","H","A",2.436]
[23462293,"2001-01-31",-9998.000,77827.000,82428.000,77827.000,0.02061379,"0","H","A",2.232]
[23462295,"2005-08-27",-9998.000,78257.000,78726.000,78257.000,0.00291848,"0",null,"A",1.607]
[23462297,"2005-08-27",-9998.000,78097.000,78257.000,78097.000,0.00391198,"0",null,"A",0.409]
[23462299,"2001-01-31",-9998.000,77799.000,83566.000,77799.000,0.02716439,"0","H","A",2.123]
[23462301,"2001-01-31",-9998.000,77833.000,78995.000,78009.000,0.00786283,"0",null,"A",1.254]
[23462303,"2001-01-31",-9998.000,78737.000,79257.000,78995.000,0.00487895,"0",null,"A",0.537]
[23462305,"2001-01-31",-9998.000,78995.000,82457.000,78995.000,0.02264224,"0","H","A",1.529]
[23462307,"2001-01-31",-9998.000,79257.000,84807.000,79257.000,0.02251521,"0","H","A",2.465]
[23462309,"2001-01-31",-9998.000,79257.000,81150.000,79257.000,0.01257807,"0",null,"A",1.505]
[23462311,"2001-01-31",-9998.000,81150.000,81177.000,81150.000,0.00180000,"0",null,"A",0.150]
[23462313,"2001-01-31",-9998.000,81177.000,84689.000,81177.000,0.01460291,"0","H","A",2.405]
[23462315,"2001-01-31",-9998.000,81087.000,81767.000,81150.000,0.00681015,"0",null,"A",0.906]
[23462317,"2001-01-31",-9998.000,81767.000,82366.000,81767.000,0.01402810,"0",null,"A",0.427]
[23462319,"2001-01-31",-9998.000,81706.000,85147.000,81767.000,0.01800745,"0","H","A",1.877]
[23462325,"2001-01-31",-9998.000,83128.000,86481.000,83128.000,0.01651724,"0","H","A",2.030]
[23462321,"2001-01-31",-9998.000,82366.000,83128.000,82366.000,0.01462571,"0",null,"A",0.521]
[23462323,"2001-01-31",-9998.000,82280.000,86014.000,82366.000,0.02114782,"0","H","A",1.725]
[23462329,"2001-01-31",-9998.000,99675.000,99791.000,99675.000,0.01966101,"0",null,"A",0.059]
[23462399,"2001-01-31",-9998.000,99791.000,110630.000,99791.000,0.09524604,"0","H","A",1.138]
[23462401,"2001-01-31",-9998.000,92796.000,99675.000,92796.000,0.08968709,"0",null,"A",0.767]
[23462545,"2001-01-31",-9998.000,81218.000,84200.000,81218.000,0.01849875,"0",null,"A",1.612]
[23462331,"2001-01-31",-9998.000,84200.000,104388.000,84200.000,0.04819288,"0","H","A",4.189]
[23462333,"2005-08-27",-9998.000,82859.000,117269.000,82859.000,0.11179337,"0","H","A",3.078]
[23462335,"2005-08-27",-9998.000,90237.000,107775.000,90237.000,0.06519702,"0","H","A",2.690]
[23462337,"2005-08-27",-9998.000,88988.000,123111.000,88988.000,0.11964586,"0","H","A",2.852]
[23462339,"2001-01-31",-9998.000,77384.000,92496.000,77467.000,0.04433333,"0","H","A",3.390]
[23462585,"2001-01-31",-9998.000,77678.000,80597.000,77678.000,0.01402691,"0","H","A",2.081]
[23462341,"2001-01-31",-9998.000,77399.000,77678.000,77399.000,0.00801724,"0",null,"A",0.348]
[23462343,"2001-01-31",-9998.000,97017.000,109182.000,97017.000,0.06600651,"0","H","A",1.843]
[23462345,"2001-01-31",-9998.000,85970.000,118274.000,85970.000,0.09038612,"0","H","A",3.574]
[23462347,"2005-08-27",-9998.000,90051.000,104816.000,90077.000,0.05319018,"0","H","A",2.771]
[23462349,"2001-01-31",-9998.000,89142.000,100185.000,89142.000,0.06238983,"0","H","A",1.770]
[23462351,"2001-01-31",-9998.000,87840.000,102484.000,87840.000,0.05850579,"0","H","A",2.503]
[23462563,"2001-01-31",-9998.000,78165.000,87636.000,78165.000,0.01839386,"0",null,"A",5.149]
[23462353,"2001-01-31",-9998.000,87636.000,106033.000,87636.000,0.08246077,"0","H","A",2.231]
[23462355,"2001-01-31",-9998.000,80143.000,95226.000,80257.000,0.06875976,"0","H","A",2.177]
[23462357,"2001-01-31",-9998.000,80257.000,107081.000,80257.000,0.08849884,"0","H","A",3.031]
[23462359,"2001-01-31",-9998.000,77514.000,117037.000,77514.000,0.06813135,"0","H","A",5.801]
[23462361,"2001-01-31",-9998.000,81658.000,81753.000,81658.000,0.00458937,"0",null,"A",0.207]
[23462663,"2001-01-31",-9998.000,81753.000,84016.000,81753.000,0.01205647,"0","H","A",1.877]
[23462851,"2005-08-27",-9998.000,81529.000,81942.000,81529.000,0.00563437,"0",null,"A",0.733]
[23462363,"2005-08-27",-9998.000,81178.000,81529.000,81285.000,0.00217275,"0",null,"A",1.123]
[23462365,"2005-08-27",-9998.000,79419.000,81285.000,79462.000,0.00424052,"0",null,"A",4.299]
[23462673,"2001-01-31",-9998.000,84460.000,87512.000,84460.000,0.03413870,"0",null,"A",0.894]
[23462367,"2001-01-31",-9998.000,87512.000,118017.000,87512.000,0.22512915,"0","H","A",1.355]
[23462369,"2001-01-31",-9998.000,89848.000,112125.000,89848.000,0.16201454,"0","H","A",1.375]
[23462687,"2001-01-31",-9998.000,81764.000,89848.000,81764.000,0.02695565,"0",null,"A",2.999]
[23462373,"2005-08-27",-9998.000,88896.000,102114.000,88896.000,0.05464241,"0","H","A",2.419]
[23462375,"2001-01-31",-9998.000,86157.000,97367.000,86157.000,0.05549504,"0","H","A",2.020]
[23462377,"2001-01-31",-9998.000,89732.000,104666.000,89813.000,0.07904736,"0","H","A",1.879]
[23462379,"2005-08-27",-9998.000,87385.000,108480.000,87385.000,0.05239692,"0","H","A",4.026]
[23462381,"2005-08-27",-9998.000,85106.000,106570.000,85106.000,0.04962774,"0","H","A",4.325]
[23462383,"2001-01-31",-9998.000,85217.000,115163.000,85217.000,0.04877993,"0","H","A",6.139]
[23462385,"2001-01-31",-9998.000,102614.000,127026.000,102614.000,0.10197159,"0","H","A",2.394]
[23462387,"2001-01-31",-9998.000,99879.000,121541.000,100747.000,0.10921218,"0","H","A",1.904]
[23462389,"2001-01-31",-9998.000,92970.000,114474.000,92970.000,0.06159839,"0","H","A",3.491]
[23462393,"2001-01-31",-9998.000,91939.000,102843.000,91939.000,0.03523101,"0",null,"A",3.095]
[23462391,"2001-01-31",-9998.000,102843.000,122768.000,102843.000,0.15965544,"0","H","A",1.248]
[23462395,"2001-01-31",-9998.000,94107.000,110931.000,94107.000,0.05811398,"0","H","A",2.895]
[23462397,"2001-01-31",-9998.000,92180.000,115970.000,92180.000,0.10942962,"0","H","A",2.174]
[23462403,"2001-01-31",-9998.000,95440.000,112245.000,95440.000,0.06261177,"0","H","A",2.684]
[23462405,"2005-08-27",-9998.000,82548.000,97323.000,82548.000,0.02090999,"0","H","A",7.066]
[23462407,"2005-08-27",-9998.000,84922.000,91550.000,84922.000,0.03169775,"0","H","A",2.091]
[23462409,"2005-08-27",-9998.000,84536.000,98747.000,84536.000,0.08433827,"0","H","A",1.685]
[23462411,"2005-08-27",-9998.000,88654.000,106857.000,88654.000,0.12579820,"0","H","A",1.447]
[23462413,"2001-01-31",-9998.000,86706.000,113298.000,86706.000,0.13443882,"0","H","A",1.978]
[23462415,"2001-01-31",-9998.000,86534.000,114570.000,86534.000,0.09536054,"0","H","A",2.940]
[23462417,"2005-08-27",-9998.000,102100.000,117816.000,102454.000,0.11180494,"0","H","A",1.374]
[23462419,"2005-08-27",-9998.000,93459.000,116998.000,93651.000,0.11251566,"0","H","A",2.075]
[23462421,"2005-08-27",-9998.000,93651.000,113301.000,93651.000,0.10347551,"0","H","A",1.899]
[23462423,"2005-08-27",-9998.000,89387.000,102454.000,89387.000,0.06556447,"0",null,"A",1.993]
[23462425,"2001-01-31",-9998.000,96178.000,117270.000,96178.000,0.10750254,"0","H","A",1.962]
[23462427,"2001-01-31",-9998.000,85896.000,117399.000,85896.000,0.06704192,"0","H","A",4.699]
[23462429,"2005-08-27",-9998.000,83000.000,92753.000,83000.000,0.03067945,"0","H","A",3.179]
[23462431,"2005-08-27",-9998.000,89352.000,107493.000,89352.000,0.08253412,"0","H","A",2.198]
[23462435,"2001-01-31",-9998.000,74801.000,74887.000,74801.000,0.00262195,"1",null,"A",0.328]
[23462437,"2001-01-31",-9998.000,75531.000,75593.000,75593.000,0.00001000,"1",null,"A",0.103]
[23462439,"2001-01-31",-9998.000,76249.000,76310.000,76310.000,0.00001000,"1",null,"A",0.092]
[23462441,"2001-01-31",-9998.000,77125.000,95120.000,77125.000,0.04380477,"0","H","A",4.108]
[23462443,"2001-01-31",-9998.000,77046.000,88184.000,77046.000,0.02720566,"0","H","A",4.094]
[23462445,"2001-01-31",-9998.000,77263.000,80257.000,77277.000,0.01713628,"0",null,"A",1.739]
[23462447,"2001-01-31",-9998.000,82726.000,84250.000,82726.000,0.01230024,"0",null,"A",1.239]
[23462449,"2001-01-31",-9998.000,84250.000,84861.000,84250.000,0.01184108,"0",null,"A",0.516]
[23462451,"2005-08-27",-9998.000,84625.000,89391.000,84688.000,0.02397043,"0",null,"A",1.962]
[23462799,"2005-08-27",-9998.000,94096.000,105417.000,94096.000,0.09410640,"0","H","A",1.203]
[23462453,"2005-08-27",-9998.000,84762.000,94096.000,84861.000,0.04143113,"0",null,"A",2.229]
[23462455,"2001-01-31",-9998.000,89379.000,102727.000,89391.000,0.07947556,"0","H","A",1.678]
[23462457,"2005-08-27",-9998.000,89391.000,96332.000,89391.000,0.04760631,"0",null,"A",1.458]
[23462801,"2005-08-27",-9998.000,96332.000,115900.000,96332.000,0.16710503,"0","H","A",1.171]
[23462459,"2001-01-31",-9998.000,80994.000,82076.000,80994.000,0.01300480,"0",null,"A",0.832]
[23462809,"2001-01-31",-9998.000,79284.000,80994.000,79313.000,0.01428207,"0",null,"A",1.177]
[23462461,"2001-01-31",-9998.000,82036.000,85984.000,82076.000,0.02169905,"0",null,"A",1.801]
[23462463,"2001-01-31",-9998.000,79209.000,102558.000,79209.000,0.05020210,"0",null,"A",4.651]
[23462465,"2001-01-31",-9998.000,85905.000,100431.000,85984.000,0.12029142,"0",null,"A",1.201]
[23462467,"2001-01-31",-9998.000,102558.000,122709.000,102558.000,0.10387113,"0","H","A",1.940]
[23462469,"2001-01-31",-9998.000,102293.000,133494.000,102558.000,0.13036662,"0","H","A",2.373]
[23462471,"2005-08-27",-9998.000,103685.000,119234.000,103685.000,0.09040116,"0",null,"A",1.720]
[23462831,"2005-08-27",-9998.000,119234.000,133383.000,119234.000,0.20807352,"0","H","A",0.680]
[23462473,"2001-01-31",-9998.000,103479.000,116361.000,103685.000,0.18641176,"0","H","A",0.680]
[23462839,"2001-01-31",-9998.000,82387.000,90777.000,82387.000,0.03304450,"0",null,"A",2.539]
[23462475,"2001-01-31",-9998.000,90777.000,113723.000,90777.000,0.12905511,"0","H","A",1.778]
[23462477,"2005-09-06",-9998.000,78987.000,81658.000,78987.000,0.01745751,"0",null,"A",1.530]
[23462479,"2001-01-31",-9998.000,80858.000,89820.000,80858.000,0.03571941,"0","H","A",2.509]
[23462481,"2005-08-27",-9998.000,87436.000,121536.000,87566.000,0.12228221,"0","H","A",2.778]
[23462483,"2001-01-31",-9998.000,77442.000,79531.000,77462.000,0.00982897,"0","H","A",2.105]
[23462485,"2001-01-31",-9998.000,74672.000,78750.000,74672.000,0.01575125,"0","H","A",2.589]
[23462487,"2001-01-31",-9998.000,74672.000,79925.000,74672.000,0.01618299,"0","H","A",3.246]
[23462489,"2001-01-31",-9998.000,78746.000,85198.000,78746.000,0.02230210,"0",null,"A",2.893]
[23462491,"2001-01-31",-9998.000,85175.000,96674.000,85198.000,0.05522617,"0","H","A",2.078]
[23462493,"2001-01-31",-9998.000,85198.000,101006.000,85198.000,0.08004050,"0","H","A",1.975]
[23462495,"2001-01-31",-9998.000,77467.000,90662.000,77467.000,0.07437993,"0","H","A",1.774]
[23462497,"2001-01-31",-9998.000,78505.000,91115.000,78505.000,0.07234652,"0","H","A",1.743]
[23462499,"2001-01-31",-9998.000,74672.000,82763.000,74672.000,0.03450319,"0","H","A",2.345]
[23462501,"2001-01-31",-9998.000,78724.000,84908.000,78724.000,0.02135359,"0",null,"A",2.896]
[23462503,"2005-08-27",-9998.000,84908.000,96151.000,84908.000,0.04005343,"0","H","A",2.807]
[23462505,"2001-01-31",-9998.000,77517.000,90412.000,77517.000,0.02834065,"0","H","A",4.550]
[23462507,"2001-01-31",-9998.000,78062.000,99284.000,78062.000,0.03290232,"0","H","A",6.450]
[23462509,"2001-01-31",-9998.000,86506.000,96099.000,86506.000,0.02508629,"0","H","A",3.824]
[23462511,"2001-01-31",-9998.000,85829.000,90966.000,85829.000,0.02176694,"0","H","A",2.360]
[23462513,"2001-01-31",-9998.000,84180.000,103045.000,84180.000,0.09581005,"0","H","A",1.969]
[23462515,"2005-08-27",-9998.000,84044.000,106758.000,84180.000,0.05506829,"0","H","A",4.100]
[23462517,"2001-01-31",-9998.000,89840.000,94433.000,89840.000,0.02128359,"0","H","A",2.158]
[23462519,"2001-01-31",-9998.000,80146.000,88551.000,80166.000,0.02720635,"0","H","A",3.082]
[23462523,"2001-01-31",-9998.000,79164.000,84917.000,79164.000,0.02330093,"0","H","A",2.469]
[23462525,"2001-01-31",-9998.000,78681.000,90313.000,78681.000,0.03324378,"0","H","A",3.499]
[23462527,"2001-01-31",-9998.000,78436.000,95140.000,78436.000,0.05421616,"0","H","A",3.081]
[23462529,"2001-01-31",-9998.000,78446.000,100344.000,78446.000,0.06251213,"0","H","A",3.503]
[23462531,"2001-01-31",-9998.000,81953.000,91913.000,81987.000,0.01466607,"0","H","A",6.768]
[23462535,"2001-01-31",-9998.000,80826.000,86181.000,80858.000,0.02011715,"0","H","A",2.646]
[23462537,"2001-01-31",-9998.000,78694.000,80858.000,78696.000,0.00717557,"0",null,"A",3.013]
[23462539,"2001-01-31",-9998.000,79026.000,101013.000,79026.000,0.03908800,"0","H","A",5.625]
[23462541,"2001-01-31",-9998.000,79221.000,81860.000,79221.000,0.01137500,"0","H","A",2.320]
[23462543,"2001-01-31",-9998.000,93325.000,95144.000,93450.000,0.01819548,"0","H","A",0.931]
[23462547,"2005-08-27",-9998.000,80318.000,91619.000,80318.000,0.03322846,"0","H","A",3.401]
[23462549,"2001-01-31",-9998.000,76822.000,79931.000,76875.000,0.00875895,"0","H","A",3.489]
[23462551,"2001-01-31",-9998.000,87558.000,93450.000,87647.000,0.02400910,"0",null,"A",2.417]
[23462553,"2005-08-27",-9998.000,79517.000,112979.000,79523.000,0.09840000,"0","H","A",3.400]
[23462555,"2005-08-27",-9998.000,80737.000,88961.000,80761.000,0.02148283,"0","H","A",3.817]
[23462557,"2001-01-31",-9998.000,84851.000,94762.000,84851.000,0.03391854,"0","H","A",2.922]
[23462559,"2001-01-31",-9998.000,77931.000,80444.000,77931.000,0.01144353,"0","H","A",2.196]
[23462561,"2001-01-31",-9998.000,77514.000,90280.000,77514.000,0.03433566,"0","H","A",3.718]
[23462565,"2001-01-31",-9998.000,84543.000,102664.000,84908.000,0.04980645,"0","H","A",3.565]
[23462567,"2001-01-31",-9998.000,74739.000,87356.000,74739.000,0.03505696,"0","H","A",3.599]
[23462569,"2001-01-31",-9998.000,84560.000,91518.000,84560.000,0.03820977,"0","H","A",1.821]
[23462571,"2001-01-31",-9998.000,81135.000,89890.000,81135.000,0.04114191,"0","H","A",2.128]
[23462573,"2001-01-31",-9998.000,78012.000,81135.000,78019.000,0.00875526,"0",null,"A",3.559]
[23462575,"2001-01-31",-9998.000,81095.000,86380.000,81135.000,0.02180873,"0","H","A",2.405]
[23462577,"2001-01-31",-9998.000,88423.000,97531.000,88423.000,0.04915272,"0","H","A",1.853]
[23462579,"2001-01-31",-9998.000,79904.000,87709.000,79904.000,0.04156017,"0","H","A",1.878]
[23462581,"2001-01-31",-9998.000,79580.000,89867.000,79684.000,0.03358509,"0","H","A",3.032]
[23462583,"2001-01-31",-9998.000,76847.000,81118.000,76861.000,0.00848007,"0","H","A",5.020]
[23462587,"2001-01-31",-9998.000,79325.000,85471.000,79325.000,0.03550548,"0","H","A",1.731]
[23462589,"2001-01-31",-9998.000,77465.000,82279.000,77465.000,0.02478887,"0","H","A",1.942]
[23462591,"2001-01-31",-9998.000,76639.000,82259.000,76639.000,0.01603423,"0","H","A",3.505]
[23462593,"2001-01-31",-9998.000,76760.000,78099.000,76761.000,0.00592035,"0",null,"A",2.260]
[23462595,"2001-01-31",-9998.000,78097.000,78623.000,78099.000,0.00888135,"0",null,"A",0.590]
[23462597,"2001-01-31",-9998.000,85855.000,97508.000,85893.000,0.03946653,"0","H","A",2.943]
[23462599,"2001-01-31",-9998.000,78623.000,84263.000,78623.000,0.02322899,"0","H","A",2.428]
[23462601,"2001-01-31",-9998.000,78619.000,84366.000,78623.000,0.02507860,"0","H","A",2.290]
[23462603,"2001-01-31",-9998.000,85216.000,87688.000,85216.000,0.01228017,"0","H","A",2.013]
[23462605,"2001-01-31",-9998.000,76761.000,85575.000,76761.000,0.02013708,"0","H","A",4.377]
[23462607,"2001-01-31",-9998.000,83943.000,86616.000,83943.000,0.00743532,"0","H","A",3.595]
[23462609,"2001-01-31",-9998.000,80558.000,86490.000,80569.000,0.00556484,"0","H","A",10.640]
[23462613,"2001-01-31",-9998.000,84636.000,93192.000,84636.000,0.04149369,"0","H","A",2.062]
[23462615,"2001-01-31",-9998.000,84600.000,88288.000,84636.000,0.01453821,"0","H","A",2.512]
[23462617,"2005-08-27",-9998.000,83407.000,93010.000,83407.000,0.02680904,"0","H","A",3.582]
[23462621,"2001-01-31",-9998.000,84195.000,84636.000,84221.000,0.02161458,"0",null,"A",0.192]
[23462623,"2001-01-31",-9998.000,83324.000,84221.000,83407.000,0.00680033,"0",null,"A",1.197]
[23462625,"2001-01-31",-9998.000,84221.000,88002.000,84221.000,0.02675866,"0","H","A",1.413]
[23462627,"2001-01-31",-9998.000,83343.000,85895.000,83395.000,0.00894134,"0","H","A",2.796]
[23462629,"2001-01-31",-9998.000,83395.000,85948.000,83395.000,0.01421492,"0","H","A",1.796]
[23462631,"2001-01-31",-9998.000,82950.000,83395.000,82969.000,0.00990697,"0",null,"A",0.430]
[23462633,"2001-01-31",-9998.000,82405.000,85936.000,82405.000,0.00700039,"0","H","A",5.044]
[23462635,"2001-01-31",-9998.000,82134.000,82969.000,82134.000,0.00633055,"0",null,"A",1.319]
[23462637,"2001-01-31",-9998.000,81538.000,81804.000,81538.000,0.00335012,"0",null,"A",0.794]
[23462639,"2001-01-31",-9998.000,81618.000,84169.000,81698.000,0.00836776,"0","H","A",2.953]
[23462641,"2001-01-31",-9998.000,81698.000,84248.000,81698.000,0.00996483,"0","H","A",2.559]
[23462643,"2001-01-31",-9998.000,81498.000,81698.000,81498.000,0.00469483,"0",null,"A",0.426]
[23462645,"2001-01-31",-9998.000,81341.000,83581.000,81341.000,0.00827178,"0","H","A",2.708]
[23462647,"2001-01-31",-9998.000,81178.000,85529.000,81180.000,0.01051753,"0","H","A",4.135]
[23462649,"2001-01-31",-9998.000,81088.000,86478.000,81154.000,0.00805446,"0","H","A",6.610]
[23462651,"2001-01-31",-9998.000,81752.000,85980.000,81804.000,0.01223915,"0","H","A",3.412]
[23462653,"2001-01-31",-9998.000,81804.000,85323.000,81804.000,0.00957030,"0","H","A",3.677]
[23462655,"2001-01-31",-9998.000,82969.000,86045.000,82969.000,0.01189022,"0","H","A",2.587]
[23462657,"2001-01-31",-9998.000,81285.000,85970.000,81285.000,0.01413273,"0","H","A",3.315]
[23462659,"2001-01-31",-9998.000,79905.000,84508.000,80041.000,0.02417207,"0","H","A",1.848]
[23462661,"2001-01-31",-9998.000,79047.000,80041.000,79047.000,0.02128479,"0",null,"A",0.467]
[23462665,"2001-01-31",-9998.000,80041.000,84160.000,80041.000,0.01939265,"0","H","A",2.124]
[23462667,"2001-01-31",-9998.000,83123.000,87640.000,83123.000,0.01561354,"0","H","A",2.893]
[23462669,"2005-08-27",-9998.000,83061.000,83407.000,83123.000,0.00745406,"0",null,"A",0.381]
[23462671,"2001-01-31",-9998.000,78099.000,97836.000,78099.000,0.04576165,"0","H","A",4.313]
[23462675,"2001-01-31",-9998.000,84400.000,114754.000,84460.000,0.09681687,"0","H","A",3.129]
[23462677,"2001-01-31",-9998.000,81763.000,81764.000,81763.000,0.00003937,"0",null,"A",0.254]
[23462679,"2001-01-31",-9998.000,80695.000,97938.000,80695.000,0.03479217,"0","H","A",4.956]
[23462681,"2001-01-31",-9998.000,80574.000,83489.000,80574.000,0.01389418,"0","H","A",2.098]
[23462683,"2001-01-31",-9998.000,79941.000,83471.000,79973.000,0.01444857,"0","H","A",2.421]
[23462685,"2001-01-31",-9998.000,79973.000,81943.000,79973.000,0.00842240,"0","H","A",2.339]
[23462689,"2001-01-31",-9998.000,81764.000,84460.000,81764.000,0.01326771,"0",null,"A",2.032]
[23462691,"2001-01-31",-9998.000,82496.000,95674.000,82496.000,0.03203208,"0","H","A",4.114]
[23462693,"2005-08-27",-9998.000,86379.000,96392.000,86385.000,0.05666477,"0","H","A",1.766]
[23462695,"2001-01-31",-9998.000,86259.000,106047.000,86259.000,0.07394618,"0","H","A",2.676]
[23462697,"2005-08-27",-9998.000,86258.000,96152.000,86259.000,0.06198621,"0","H","A",1.596]
[23462699,"2001-01-31",-9998.000,82349.000,95770.000,82349.000,0.02931629,"0","H","A",4.578]
[23462701,"2001-01-31",-9998.000,80428.000,90090.000,80428.000,0.06428476,"0","H","A",1.503]
[23462703,"2001-01-31",-9998.000,78801.000,92417.000,78801.000,0.03705034,"0","H","A",3.675]
[23462705,"2001-01-31",-9998.000,82349.000,96235.000,82349.000,0.03407607,"0","H","A",4.075]
[23462707,"2001-01-31",-9998.000,79158.000,82349.000,79158.000,0.00732552,"0",null,"A",4.356]
[23462709,"2005-08-27",-9998.000,79149.000,86259.000,79149.000,0.01638626,"0",null,"A",4.339]
[23462711,"2001-01-31",-9998.000,88944.000,102390.000,88944.000,0.06739849,"0","H","A",1.995]
[23462713,"2001-01-31",-9998.000,82038.000,99108.000,82106.000,0.05296573,"0","H","A",3.210]
[23462715,"2001-01-31",-9998.000,93450.000,101275.000,93450.000,0.03666822,"0","H","A",2.134]
[23462717,"2001-01-31",-9998.000,92244.000,112618.000,92244.000,0.13474867,"0","H","A",1.512]
[23462719,"2005-08-27",-9998.000,84979.000,102447.000,84979.000,0.08418313,"0","H","A",2.075]
[23462721,"2001-01-31",-9998.000,83940.000,101522.000,83940.000,0.08947582,"0","H","A",1.965]
[23462723,"2001-01-31",-9998.000,102454.000,117146.000,102454.000,0.09860402,"0","H","A",1.490]
[23462725,"2005-08-27",-9998.000,81291.000,91203.000,81291.000,0.06230043,"0","H","A",1.591]
[23462729,"2001-01-31",-9998.000,77451.000,84842.000,77521.000,0.01948110,"0","H","A",3.758]
[23462731,"2001-01-31",-9998.000,77521.000,83491.000,77521.000,0.04171907,"0","H","A",1.431]
[23462735,"2001-01-31",-9998.000,77451.000,77521.000,77451.000,0.00295358,"0",null,"A",0.237]
[23462737,"2001-01-31",-9998.000,76871.000,80636.000,76871.000,0.00957041,"0","H","A",3.934]
[23462739,"2001-01-31",-9998.000,79304.000,85445.000,79349.000,0.02742240,"0","H","A",2.223]
[23462741,"2001-01-31",-9998.000,76552.000,81728.000,76658.000,0.02089859,"0","H","A",2.426]
[23462743,"2001-01-31",-9998.000,76656.000,82806.000,76656.000,0.02330428,"0","H","A",2.639]
[23462745,"2001-01-31",-9998.000,78485.000,81001.000,78485.000,0.01391592,"0","H","A",1.808]
[23462747,"2001-01-31",-9998.000,78143.000,109979.000,78208.000,0.05844554,"0","H","A",5.436]
[23462749,"2001-01-31",-9998.000,75399.000,80952.000,75399.000,0.01142357,"0","H","A",4.861]
[23462755,"2001-01-31",-9998.000,74891.000,76271.000,74929.000,0.02067796,"0",null,"A",0.649]
[23462757,"2001-01-31",-9998.000,74929.000,76324.000,74929.000,0.02298187,"0",null,"A",0.607]
[23462759,"2001-01-31",-9998.000,76271.000,78046.000,76271.000,0.01723300,"0",null,"A",1.030]
[23462761,"2001-01-31",-9998.000,76260.000,81636.000,76271.000,0.01648233,"0","H","A",3.255]
[23462763,"2001-01-31",-9998.000,76324.000,86598.000,76324.000,0.03863858,"0","H","A",2.659]
[23462765,"2001-01-31",-9998.000,76288.000,98715.000,76324.000,0.05385040,"0","H","A",4.158]
[23462767,"2001-01-31",-9998.000,78046.000,100243.000,78046.000,0.06505568,"0","H","A",3.412]
[23462769,"2001-01-31",-9998.000,78021.000,100970.000,78046.000,0.05430940,"0","H","A",4.221]
[23462771,"2001-01-31",-9998.000,75593.000,78923.000,75593.000,0.01180851,"0","H","A",2.820]
[23462773,"2001-01-31",-9998.000,76661.000,87747.000,76661.000,0.03418439,"0","H","A",3.243]
[23462775,"2001-01-31",-9998.000,76403.000,76568.000,76424.000,0.00645739,"0",null,"A",0.223]
[23462777,"2001-01-31",-9998.000,76483.000,101429.000,76568.000,0.03880287,"0","H","A",6.407]
[23462779,"2001-01-31",-9998.000,76568.000,81291.000,76568.000,0.01510876,"0","H","A",3.126]
[23462781,"2001-01-31",-9998.000,77393.000,83027.000,77393.000,0.02560909,"0",null,"A",2.200]
[23462783,"2001-01-31",-9998.000,76920.000,84442.000,77046.000,0.03451236,"0","H","A",2.143]
[23462785,"2001-01-31",-9998.000,83027.000,91408.000,83027.000,0.05192688,"0","H","A",1.614]
[23462787,"2001-01-31",-9998.000,82855.000,92062.000,83027.000,0.04626216,"0","H","A",1.953]
[23462789,"2001-01-31",-9998.000,91349.000,100572.000,92617.000,0.10331168,"0","H","A",0.770]
[23462791,"2001-01-31",-9998.000,87510.000,102850.000,87510.000,0.06056060,"0","H","A",2.533]
[23462793,"2001-01-31",-9998.000,84231.000,96459.000,84250.000,0.04745044,"0","H","A",2.573]
[23462795,"2005-08-27",-9998.000,84861.000,101533.000,84861.000,0.05862165,"0","H","A",2.844]
[23462797,"2001-01-31",-9998.000,84076.000,102635.000,84076.000,0.06377663,"0","H","A",2.910]
[23462803,"2001-01-31",-9998.000,85190.000,115717.000,85209.000,0.08183476,"0","H","A",3.728]
[23462805,"2001-01-31",-9998.000,78374.000,79093.000,78447.000,0.00874154,"0",null,"A",0.739]
[23462807,"2001-01-31",-9998.000,79034.000,79313.000,79093.000,0.00561224,"0",null,"A",0.392]
[23462811,"2001-01-31",-9998.000,79313.000,92786.000,79313.000,0.03746662,"0","H","A",3.596]
[23462813,"2001-01-31",-9998.000,80895.000,105005.000,80895.000,0.12195245,"0","H","A",1.977]
[23462815,"2001-01-31",-9998.000,82076.000,99426.000,82076.000,0.07411362,"0","H","A",2.341]
[23462817,"2001-01-31",-9998.000,81040.000,107423.000,81091.000,0.14718837,"0","H","A",1.789]
[23462819,"2001-01-31",-9998.000,80343.000,111100.000,80343.000,0.10097504,"0","H","A",3.046]
[23462821,"2001-01-31",-9998.000,99970.000,113464.000,100431.000,0.16970052,"0","H","A",0.768]
[23462823,"2001-01-31",-9998.000,82349.000,133657.000,82349.000,0.13562780,"0","H","A",3.783]
[23462825,"2001-01-31",-9998.000,79093.000,97372.000,79093.000,0.05801015,"0","H","A",3.151]
[23462827,"2001-01-31",-9998.000,78737.000,89430.000,78737.000,0.05039114,"0","H","A",2.122]
[23462829,"2001-01-31",-9998.000,85984.000,103937.000,85984.000,0.08896432,"0","H","A",2.018]
[23462833,"2001-01-31",-9998.000,84099.000,96896.000,84136.000,0.05547826,"0","H","A",2.300]
[23462835,"2001-01-31",-9998.000,80596.000,86789.000,80604.000,0.02565325,"0","H","A",2.411]
[23462837,"2001-01-31",-9998.000,80071.000,83598.000,80071.000,0.01336491,"0","H","A",2.639]
[23462841,"2001-01-31",-9998.000,79320.000,81606.000,79325.000,0.01392551,"0","H","A",1.638]
[23462843,"2005-08-27",-9998.000,81123.000,84180.000,81123.000,0.01660510,"0",null,"A",1.841]
[23462845,"2001-01-31",-9998.000,82829.000,92617.000,82992.000,0.05631948,"0",null,"A",1.709]
[23462847,"2001-01-31",-9998.000,78447.000,90101.000,78447.000,0.05766452,"0","H","A",2.021]
[23462849,"2001-01-31",-9998.000,81942.000,88198.000,81942.000,0.01177267,"0","H","A",5.314]
[23462853,"2001-01-31",-9998.000,100431.000,101524.000,100431.000,0.12858823,"0","H","A",0.085]
[23462855,"2001-01-31",-9998.000,92617.000,92617.000,92617.000,0.00001000,"0","H","A",0.042]
[23462861,"2001-01-31",-9998.000,82300.000,89644.000,82322.000,0.02318556,"0",null,"A",3.158]
[23462859,"2001-01-31",-9998.000,89644.000,103685.000,89644.000,0.06139484,"0",null,"A",2.287]
[23462875,"2001-01-31",-9998.000,53603.000,53747.000,53603.000,0.00168028,"1",null,"A",0.857]
[23462877,"2001-01-31",-9998.000,54000.000,54513.000,54000.000,0.00252460,"1",null,"A",2.032]
[23462885,"2001-01-31",-9998.000,47377.000,47566.000,47377.000,0.00184750,"1",null,"A",1.023]
[23462893,"2005-09-06",-9998.000,33095.000,33466.000,33095.000,0.00456334,"0",null,"A",0.813]
[23462895,"2005-09-06",-9998.000,33072.000,33095.000,33072.000,0.00064066,"0",null,"A",0.359]
[23462899,"2001-01-31",-9998.000,35594.000,36547.000,35594.000,0.01245751,"1",null,"A",0.765]
[23462903,"2001-01-31",-9998.000,35590.000,35673.000,35673.000,0.00001000,"0",null,"A",0.440]
[23462905,"2001-01-31",-9998.000,36198.000,36234.000,36218.000,0.00033264,"0",null,"A",0.481]
[23462915,"2001-01-31",-9998.000,37071.000,37071.000,37071.000,0.00001000,"0",null,"A",0.685]
[23462917,"2001-01-31",-9998.000,39084.000,39771.000,39771.000,0.00001000,"1",null,"A",0.353]
[23462919,"2001-01-31",-9998.000,39771.000,50133.000,39771.000,0.02941243,"0","H","A",3.523]
[23462921,"2001-01-31",-9998.000,-9998.000,39771.000,39771.000,0.00001000,"0","H","A",0.021]
[23462925,"2001-01-31",-9998.000,72607.000,73844.000,72607.000,0.00639607,"0",null,"A",1.934]
[23462929,"2001-01-31",-9998.000,78004.000,78076.000,78004.000,0.00325791,"1",null,"A",0.221]
[23462931,"2001-01-31",-9998.000,77462.000,81178.000,77462.000,0.00512551,"0","H","A",7.250]
[23462933,"2001-01-31",-9998.000,77820.000,79854.000,77820.000,0.00516112,"0",null,"A",3.941]
[23462935,"2001-01-31",-9998.000,79854.000,80632.000,79854.000,0.00885096,"0","H","A",0.879]
[23462937,"2001-01-31",-9998.000,79841.000,82325.000,79854.000,0.01435793,"0","H","A",1.721]
[23462939,"2001-01-31",-9998.000,49146.000,49155.000,49146.000,0.00017509,"1",null,"A",0.514]
[23462941,"2001-01-31",-9998.000,51796.000,51822.000,51813.000,0.00022900,"1",null,"A",0.393]
[23462943,"2001-01-31",-9998.000,55518.000,55746.000,55548.000,0.00358047,"1",null,"A",0.553]
[23462947,"2001-01-31",-9998.000,47553.000,47553.000,47553.000,0.00001000,"0",null,"A",0.159]
[23462945,"2001-01-31",-9998.000,47553.000,47573.000,47553.000,0.00072727,"0",null,"A",0.275]
[23462949,"2001-01-31",-9998.000,47553.000,48165.000,47573.000,0.00391275,"0",null,"A",1.513]
[23462951,"2001-01-31",-9998.000,48103.000,48214.000,48165.000,0.00074581,"1",null,"A",0.657]
[23462953,"2001-01-31",-9998.000,47573.000,47573.000,47573.000,0.00001000,"0","H","A",0.047]
[23462957,"2001-01-31",-9998.000,79462.000,84777.000,79462.000,0.01447046,"0","H","A",3.673]
[23462959,"2001-01-31",-9998.000,78227.000,85358.000,78257.000,0.00772351,"0","H","A",9.194]
[23462961,"2005-09-06",-9998.000,81447.000,84954.000,81658.000,0.00834219,"0","H","A",3.951]
[23462963,"2005-08-27",-9998.000,81568.000,83123.000,81942.000,0.00560512,"0",null,"A",2.107]
[24965573,"2005-08-27",-9998.000,59396.000,59546.000,59396.000,0.00143540,"0",null,"A",1.045]
[23459763,"2005-09-06",-9998.000,38805.000,39771.000,39771.000,0.00001000,"0",null,"A",0.268]
[23459761,"2005-09-06",-9998.000,38809.000,39771.000,39771.000,0.00001000,"0",null,"A",0.059]
[23462873,"2005-08-27",-9998.000,57356.000,57654.000,57356.000,0.00594810,"0",null,"A",0.501]
[23462871,"2005-08-27",-9998.000,57357.000,57617.000,57357.000,0.01293532,"0",null,"A",0.201]
[23462869,"2005-08-27",-9998.000,57357.000,57438.000,57357.000,0.00452513,"0",null,"A",0.179]
[23460509,"2005-08-27",-9998.000,57357.000,57392.000,57357.000,0.00119453,"0",null,"A",0.293]
[23460507,"2005-08-27",-9998.000,57357.000,57357.000,57357.000,0.00001000,"0",null,"A",2.364]
[23460505,"2005-08-27",-9998.000,57302.000,57357.000,57356.000,0.00001000,"0",null,"A",4.247]
[23460503,"2005-08-27",-9998.000,57305.000,57356.000,57305.000,0.00028286,"0",null,"A",1.803]
[23462887,"2001-01-31",-9998.000,46895.000,46895.000,46895.000,0.00001000,"0",null,"A",0.058]
[23460473,"2001-01-31",-9998.000,46887.000,47024.000,46895.000,0.00182461,"0",null,"A",0.707]
[23460471,"2001-01-31",-9998.000,46522.000,46895.000,46522.000,0.06431034,"0",null,"A",0.058]
[139341890,"2005-08-27",-9998.000,81884.000,82117.000,81884.000,0.03883333,"0",null,"A",0.060]
[23462857,"2005-08-27",-9998.000,82025.000,82496.000,82117.000,0.02242603,"0",null,"A",0.169]
[23471128,"2005-07-22",-9998.000,68238.000,68285.000,68241.000,0.00185654,"0",null,"A",0.237]
[23471124,"2005-07-22",-9998.000,68087.000,68241.000,68087.000,0.00440000,"0",null,"A",0.350]
[23471120,"2005-07-22",-9998.000,67627.000,67671.000,67627.000,0.00050000,"0",null,"A",0.880]
[23471116,"2001-01-31",-9998.000,65175.000,65630.000,65175.000,0.00233572,"0",null,"A",1.948]
[23472028,"2001-01-31",-9998.000,47894.000,48094.000,47894.000,0.00531914,"0",null,"A",0.376]
[23470792,"2001-01-31",-9998.000,39574.000,40084.000,39771.000,0.00472096,"0",null,"A",0.663]
[23470784,"2001-01-31",-9998.000,38807.000,39771.000,39771.000,0.00001000,"0",null,"A",1.231]
[23470786,"2001-01-31",-9998.000,38654.000,39771.000,39771.000,0.00001000,"0",null,"A",3.084]
[23470788,"2001-01-31",-9998.000,39084.000,39771.000,39771.000,0.00001000,"0",null,"A",1.584]
[23470790,"2001-01-31",-9998.000,39544.000,39771.000,39771.000,0.00001000,"0",null,"A",0.982]
[23470794,"2001-01-31",-9998.000,40084.000,41096.000,40084.000,0.00553005,"0",null,"A",1.830]
[23470796,"2001-01-31",-9998.000,41096.000,41593.000,41096.000,0.01833948,"0",null,"A",0.271]
[23470798,"2001-01-31",-9998.000,41501.000,42105.000,41593.000,0.01179723,"0",null,"A",0.434]
[23470800,"2001-01-31",-9998.000,42105.000,43164.000,42105.000,0.00433660,"0",null,"A",2.442]
[23470802,"2001-01-31",-9998.000,43164.000,43164.000,43164.000,0.00001000,"0",null,"A",0.097]
[23470804,"2001-01-31",-9998.000,43161.000,46110.000,43164.000,0.01601957,"0",null,"A",1.839]
[23470806,"2001-01-31",-9998.000,46110.000,56281.000,46110.000,0.01897220,"0","H","A",5.361]
[23470808,"2001-01-31",-9998.000,43035.000,44107.000,43164.000,0.00351079,"0",null,"A",2.686]
[23470810,"2001-01-31",-9998.000,44107.000,48257.000,44107.000,0.00403853,"0",null,"A",10.276]
[23470812,"2001-01-31",-9998.000,48150.000,48260.000,48257.000,0.00009740,"0",null,"A",0.308]
[23470814,"2001-01-31",-9998.000,48205.000,48476.000,48260.000,0.00140168,"0",null,"A",1.541]
[23470816,"2001-01-31",-9998.000,48433.000,50313.000,48476.000,0.00280115,"0",null,"A",6.558]
[23470818,"2001-01-31",-9998.000,50306.000,51365.000,50313.000,0.00127592,"0",null,"A",8.245]
[23470820,"2001-01-31",-9998.000,51365.000,52629.000,51365.000,0.00619607,"0",null,"A",2.040]
[23470822,"2001-01-31",-9998.000,52563.000,52652.000,52629.000,0.00034328,"0",null,"A",0.670]
[23470824,"2001-01-31",-9998.000,52652.000,52652.000,52652.000,0.00001000,"0",null,"A",0.611]
[23470826,"2001-01-31",-9998.000,52367.000,54173.000,52652.000,0.00523940,"0",null,"A",2.903]
[23470828,"2001-01-31",-9998.000,54052.000,55649.000,54173.000,0.00432210,"0",null,"A",3.415]
[23470830,"2001-01-31",-9998.000,55612.000,56217.000,55649.000,0.00511251,"0",null,"A",1.111]
[23470832,"2001-01-31",-9998.000,56162.000,57579.000,56217.000,0.00645803,"0",null,"A",2.109]
[23470834,"2001-01-31",-9998.000,57399.000,58694.000,57579.000,0.00604008,"0",null,"A",1.846]
[23470836,"2001-01-31",-9998.000,58661.000,60737.000,58694.000,0.00457046,"0",null,"A",4.470]
[23470838,"2001-01-31",-9998.000,60731.000,61140.000,60737.000,0.00419354,"0",null,"A",0.961]
[23470840,"2001-01-31",-9998.000,61081.000,61981.000,61140.000,0.00359094,"0",null,"A",2.342]
[23470842,"2001-01-31",-9998.000,61981.000,62629.000,61981.000,0.00314258,"0",null,"A",2.062]
[23470844,"2001-01-31",-9998.000,62591.000,63833.000,62629.000,0.00386516,"0",null,"A",3.115]
[23470846,"2001-01-31",-9998.000,63833.000,64365.000,63833.000,0.00752475,"0",null,"A",0.707]
[23470848,"2001-01-31",-9998.000,64310.000,65612.000,64365.000,0.00367304,"0",null,"A",3.395]
[23470850,"2001-01-31",-9998.000,65612.000,65973.000,65612.000,0.00467011,"0",null,"A",0.773]
[23470852,"2001-01-31",-9998.000,65973.000,66102.000,65973.000,0.01697368,"0",null,"A",0.076]
[23470854,"2001-01-31",-9998.000,66102.000,66524.000,66102.000,0.00341147,"0",null,"A",1.237]
[23470856,"2001-01-31",-9998.000,66522.000,67679.000,66524.000,0.00510384,"0",null,"A",2.263]
[23470858,"2001-01-31",-9998.000,67679.000,68793.000,67679.000,0.00629378,"0",null,"A",1.770]
[23470860,"2001-01-31",-9998.000,68722.000,69600.000,68793.000,0.00872432,"0",null,"A",0.925]
[23470862,"2001-01-31",-9998.000,69566.000,73828.000,69600.000,0.01187306,"0","H","A",3.561]
[23470864,"2001-01-31",-9998.000,56160.000,56991.000,56217.000,0.00585476,"0",null,"A",1.322]
[23470866,"2001-01-31",-9998.000,56828.000,57247.000,56991.000,0.00342245,"0",null,"A",0.748]
[23470868,"2001-01-31",-9998.000,57247.000,60421.000,57247.000,0.00584961,"0",null,"A",5.426]
[23470870,"2001-01-31",-9998.000,60421.000,60784.000,60421.000,0.00507692,"0",null,"A",0.715]
[23470872,"2001-01-31",-9998.000,60766.000,61772.000,60784.000,0.00740629,"0",null,"A",1.334]
[23470874,"2001-01-31",-9998.000,61772.000,62692.000,61772.000,0.00809859,"0",null,"A",1.136]
[23470876,"2001-01-31",-9998.000,62623.000,63771.000,62692.000,0.00477433,"0",null,"A",2.260]
[23470878,"2001-01-31",-9998.000,63728.000,65277.000,63771.000,0.00522010,"0",null,"A",2.885]
[23470880,"2001-01-31",-9998.000,65242.000,65359.000,65277.000,0.00341666,"0",null,"A",0.240]
[23470882,"2001-01-31",-9998.000,65302.000,66124.000,65359.000,0.00770392,"0",null,"A",0.993]
[23470884,"2001-01-31",-9998.000,66124.000,66469.000,66124.000,0.00638888,"0",null,"A",0.540]
[23470886,"2001-01-31",-9998.000,66469.000,66921.000,66469.000,0.00306856,"0",null,"A",1.473]
[23470888,"2001-01-31",-9998.000,66892.000,67778.000,66921.000,0.00402347,"0",null,"A",2.130]
[23470890,"2001-01-31",-9998.000,67772.000,68418.000,67778.000,0.00346507,"0",null,"A",1.847]
[23470892,"2001-01-31",-9998.000,68383.000,68722.000,68418.000,0.00363636,"0",null,"A",0.836]
[23470894,"2001-01-31",-9998.000,68722.000,69235.000,68722.000,0.00438087,"0",null,"A",1.171]
[23470896,"2001-01-31",-9998.000,69202.000,70122.000,69235.000,0.00370200,"0",null,"A",2.396]
[23470898,"2001-01-31",-9998.000,70122.000,70697.000,70122.000,0.00425295,"0",null,"A",1.352]
[23470900,"2001-01-31",-9998.000,70695.000,72001.000,70697.000,0.00522854,"0",null,"A",2.494]
[23470902,"2001-01-31",-9998.000,71861.000,74144.000,72001.000,0.00669060,"0",null,"A",3.203]
[23470904,"2001-01-31",-9998.000,74114.000,79054.000,74144.000,0.00814127,"0","H","A",6.031]
[23470906,"2001-01-31",-9998.000,51309.000,52427.000,51365.000,0.00976102,"0",null,"A",1.088]
[23470914,"2001-01-31",-9998.000,52475.000,52475.000,52475.000,0.00001000,"0",null,"A",0.037]
[23470908,"2001-01-31",-9998.000,52427.000,52468.000,52427.000,0.00398058,"0",null,"A",0.103]
[23470920,"2001-01-31",-9998.000,52358.000,52533.000,52533.000,0.00001000,"0",null,"A",1.195]
[23470910,"2001-01-31",-9998.000,52468.000,52468.000,52468.000,0.00001000,"0",null,"A",0.080]
[23470916,"2001-01-31",-9998.000,52468.000,52533.000,52475.000,0.00063596,"0",null,"A",0.912]
[23470922,"2001-01-31",-9998.000,52524.000,52533.000,52533.000,0.00001000,"0",null,"A",0.684]
[23470918,"2001-01-31",-9998.000,52533.000,52533.000,52533.000,0.00001000,"0",null,"A",0.422]
[23470912,"2001-01-31",-9998.000,52378.000,52475.000,52468.000,0.00008695,"0",null,"A",0.805]
[23470934,"2001-01-31",-9998.000,52844.000,53760.000,52844.000,0.02935897,"0",null,"A",0.312]
[23470936,"2001-01-31",-9998.000,53264.000,54444.000,53760.000,0.01204225,"0",null,"A",0.568]
[23470938,"2001-01-31",-9998.000,54444.000,54444.000,54444.000,0.00001000,"0",null,"A",0.140]
[23470940,"2001-01-31",-9998.000,54386.000,59398.000,54444.000,0.00673189,"0",null,"A",7.359]
[23470942,"2001-01-31",-9998.000,59398.000,60314.000,59398.000,0.00620176,"0",null,"A",1.477]
[23470944,"2001-01-31",-9998.000,60314.000,60524.000,60314.000,0.00172839,"0",null,"A",1.215]
[23470946,"2001-01-31",-9998.000,60523.000,60609.000,60524.000,0.00152877,"0",null,"A",0.556]
[23470948,"2001-01-31",-9998.000,60531.000,61848.000,60609.000,0.00394083,"0",null,"A",3.144]
[23470950,"2001-01-31",-9998.000,61823.000,62284.000,61848.000,0.00358258,"0",null,"A",1.217]
[23470952,"2001-01-31",-9998.000,62284.000,62813.000,62284.000,0.00350795,"0",null,"A",1.508]
[23470954,"2001-01-31",-9998.000,62774.000,62941.000,62813.000,0.00086486,"0",null,"A",1.480]
[23470956,"2001-01-31",-9998.000,62904.000,63144.000,62941.000,0.00117002,"0",null,"A",1.735]
[23470958,"2001-01-31",-9998.000,63144.000,63173.000,63144.000,0.00341176,"0",null,"A",0.085]
[23470960,"2001-01-31",-9998.000,63173.000,63234.000,63173.000,0.00170391,"0",null,"A",0.358]
[23470962,"2001-01-31",-9998.000,63234.000,63318.000,63234.000,0.00954545,"0",null,"A",0.088]
[23470964,"2001-01-31",-9998.000,63318.000,63670.000,63318.000,0.00500711,"0",null,"A",0.703]
[23470966,"2001-01-31",-9998.000,63670.000,64151.000,63670.000,0.00435294,"0",null,"A",1.105]
[23470968,"2001-01-31",-9998.000,64078.000,64913.000,64151.000,0.00323292,"0",null,"A",2.357]
[23470970,"2001-01-31",-9998.000,64694.000,65745.000,64913.000,0.00205991,"0",null,"A",4.039]
[23470972,"2001-01-31",-9998.000,65586.000,65766.000,65745.000,0.00012734,"0",null,"A",1.649]
[23470974,"2001-01-31",-9998.000,65753.000,66221.000,65766.000,0.00252497,"0",null,"A",1.802]
[23470976,"2001-01-31",-9998.000,66221.000,66615.000,66221.000,0.00260754,"0",null,"A",1.511]
[23470978,"2001-01-31",-9998.000,66615.000,67790.000,66615.000,0.00249046,"0",null,"A",4.718]
[23470980,"2001-01-31",-9998.000,67775.000,68115.000,67790.000,0.00589836,"0",null,"A",0.551]
[23470982,"2001-01-31",-9998.000,68115.000,68346.000,68115.000,0.00348942,"0",null,"A",0.662]
[23470984,"2001-01-31",-9998.000,68314.000,68388.000,68346.000,0.00075675,"0",null,"A",0.555]
[23470986,"2001-01-31",-9998.000,68386.000,69635.000,68388.000,0.00283731,"0",null,"A",4.395]
[23470988,"2001-01-31",-9998.000,69635.000,69810.000,69635.000,0.00241379,"0",null,"A",0.725]
[23470990,"2001-01-31",-9998.000,69637.000,70214.000,69810.000,0.00265789,"0",null,"A",1.520]
[23470992,"2001-01-31",-9998.000,70142.000,70305.000,70214.000,0.00112345,"0",null,"A",0.810]
[23470994,"2001-01-31",-9998.000,70305.000,70515.000,70305.000,0.00309734,"0",null,"A",0.678]
[23470996,"2001-01-31",-9998.000,70515.000,70715.000,70515.000,0.00892857,"0",null,"A",0.224]
[23470998,"2001-01-31",-9998.000,70515.000,72098.000,70715.000,0.00346529,"0",null,"A",3.991]
[23471000,"2001-01-31",-9998.000,72012.000,72656.000,72098.000,0.00123972,"0",null,"A",4.501]
[23471002,"2001-01-31",-9998.000,72656.000,72656.000,72656.000,0.00001000,"0",null,"A",0.563]
[23471004,"2001-01-31",-9998.000,72656.000,72656.000,72656.000,0.00001000,"0",null,"A",0.172]
[23471006,"2001-01-31",-9998.000,72656.000,72661.000,72656.000,0.00010526,"0",null,"A",0.475]
[23471008,"2001-01-31",-9998.000,72656.000,72926.000,72661.000,0.00214748,"0",null,"A",1.234]
[23471010,"2001-01-31",-9998.000,72926.000,72926.000,72926.000,0.00001000,"0",null,"A",1.266]
[23471012,"2001-01-31",-9998.000,72926.000,72926.000,72926.000,0.00001000,"0",null,"A",0.122]
[23471014,"2001-01-31",-9998.000,72926.000,72954.000,72926.000,0.00057494,"0",null,"A",0.487]
[23471016,"2001-01-31",-9998.000,72926.000,73076.000,72954.000,0.00209621,"0",null,"A",0.582]
[23471018,"2001-01-31",-9998.000,73076.000,73195.000,73076.000,0.00108083,"0",null,"A",1.101]
[23471020,"2001-01-31",-9998.000,73137.000,73386.000,73195.000,0.00126322,"0",null,"A",1.512]
[23471022,"2001-01-31",-9998.000,73386.000,73416.000,73386.000,0.00140186,"0",null,"A",0.214]
[23471024,"2001-01-31",-9998.000,73416.000,73566.000,73416.000,0.00170454,"0",null,"A",0.880]
[23471026,"2001-01-31",-9998.000,73566.000,73716.000,73566.000,0.00099206,"0",null,"A",1.512]
[23471028,"2001-01-31",-9998.000,73716.000,74426.000,73716.000,0.00333803,"0",null,"A",2.127]
[23471030,"2001-01-31",-9998.000,74426.000,74754.000,74426.000,0.00283002,"0",null,"A",1.159]
[23471032,"2001-01-31",-9998.000,74754.000,76063.000,74754.000,0.00414896,"0",null,"A",3.155]
[23471034,"2001-01-31",-9998.000,76007.000,76544.000,76063.000,0.00315616,"0",null,"A",1.524]
[23471036,"2001-01-31",-9998.000,76544.000,78135.000,76544.000,0.00290699,"0",null,"A",5.473]
[23471038,"2001-01-31",-9998.000,78125.000,79666.000,78135.000,0.00321503,"0",null,"A",4.762]
[23471040,"2001-01-31",-9998.000,79666.000,81918.000,79666.000,0.00993821,"0",null,"A",2.266]
[23471042,"2001-01-31",-9998.000,81918.000,82094.000,81918.000,0.02793650,"0",null,"A",0.063]
[23471044,"2001-01-31",-9998.000,82033.000,87289.000,82094.000,0.01887032,"0",null,"A",2.753]
[23471046,"2001-01-31",-9998.000,87289.000,96346.000,87289.000,0.05615003,"0","H","A",1.613]
[23471048,"2001-01-31",-9998.000,66160.000,66555.000,66221.000,0.00285470,"0",null,"A",1.170]
[23471050,"2001-01-31",-9998.000,66555.000,66712.000,66555.000,0.00235382,"0",null,"A",0.667]
[23471052,"2001-01-31",-9998.000,66615.000,66921.000,66712.000,0.00223290,"0",null,"A",0.936]
[23471054,"2001-01-31",-9998.000,66895.000,67338.000,66921.000,0.00186493,"0",null,"A",2.236]
[23471056,"2001-01-31",-9998.000,67207.000,67854.000,67338.000,0.00454625,"0",null,"A",1.135]
[23471058,"2001-01-31",-9998.000,67854.000,70219.000,67854.000,0.01679687,"0",null,"A",1.408]
[23471060,"2005-07-22",-9998.000,70215.000,77158.000,70219.000,0.01180704,"0","H","A",5.877]
[23471062,"2001-01-31",-9998.000,66712.000,70651.000,66712.000,0.00903647,"0",null,"A",4.359]
[23471064,"2001-01-31",-9998.000,70651.000,72763.000,70651.000,0.01055472,"0",null,"A",2.001]
[23471066,"2001-01-31",-9998.000,72763.000,74883.000,72763.000,0.00854838,"0",null,"A",2.480]
[23471068,"2001-01-31",-9998.000,74883.000,75732.000,74883.000,0.00573261,"0",null,"A",1.481]
[23471072,"2001-01-31",-9998.000,76734.000,78048.000,76734.000,0.01538641,"0","H","A",0.854]
[23471070,"2001-01-31",-9998.000,75732.000,76734.000,75732.000,0.00686771,"0",null,"A",1.459]
[23471074,"2001-01-31",-9998.000,54372.000,54444.000,54444.000,0.00001000,"0",null,"A",0.350]
[23471076,"2001-01-31",-9998.000,54386.000,54444.000,54444.000,0.00001000,"0",null,"A",0.117]
[23471078,"2001-01-31",-9998.000,54424.000,54444.000,54444.000,0.00001000,"0",null,"A",0.112]
[23471080,"2001-01-31",-9998.000,54416.000,54579.000,54444.000,0.00463917,"0",null,"A",0.291]
[23471082,"2001-01-31",-9998.000,54579.000,54579.000,54579.000,0.00001000,"0",null,"A",0.095]
[23471084,"2001-01-31",-9998.000,54424.000,54579.000,54579.000,0.00001000,"0",null,"A",0.204]
[23471086,"2001-01-31",-9998.000,54424.000,54848.000,54579.000,0.00383737,"0",null,"A",0.701]
[23471088,"2001-01-31",-9998.000,54423.000,54848.000,54848.000,0.00001000,"0",null,"A",0.174]
[23471090,"2001-01-31",-9998.000,54422.000,54848.000,54848.000,0.00001000,"0",null,"A",0.582]
[23471092,"2001-01-31",-9998.000,54424.000,54848.000,54848.000,0.00001000,"0",null,"A",0.832]
[23471094,"2001-01-31",-9998.000,54604.000,54848.000,54848.000,0.00001000,"0",null,"A",0.626]
[23471100,"2001-01-31",-9998.000,54687.000,55570.000,54848.000,0.00571202,"0",null,"A",1.264]
[23471102,"2001-01-31",-9998.000,55570.000,60063.000,55570.000,0.01400997,"0",null,"A",3.207]
[23471104,"2001-01-31",-9998.000,60063.000,73162.000,60063.000,0.01409859,"0",null,"A",9.291]
[23471106,"2001-01-31",-9998.000,73152.000,73846.000,73162.000,0.00345803,"0",null,"A",1.978]
[23471108,"2001-01-31",-9998.000,73845.000,75097.000,73846.000,0.00594581,"0",null,"A",2.104]
[23471110,"2001-01-31",-9998.000,75097.000,75771.000,75097.000,0.00552912,"0",null,"A",1.219]
[23471112,"2001-01-31",-9998.000,75771.000,77896.000,75771.000,0.00919913,"0","H","A",2.310]
[23471114,"2001-01-31",-9998.000,59996.000,65175.000,60063.000,0.00960360,"0",null,"A",5.323]
[23471118,"2001-01-31",-9998.000,65630.000,67627.000,65630.000,0.00546225,"0",null,"A",3.656]
[23471122,"2005-07-22",-9998.000,67671.000,68087.000,67671.000,0.01032258,"0",null,"A",0.403]
[23471126,"2005-07-22",-9998.000,68241.000,68241.000,68241.000,0.00001000,"0",null,"A",0.041]
[23471132,"2005-07-22",-9998.000,68698.000,68960.000,68698.000,0.00897260,"0",null,"A",0.292]
[23471130,"2005-07-22",-9998.000,68285.000,68698.000,68285.000,0.01040302,"0",null,"A",0.397]
[23471134,"2005-07-22",-9998.000,68960.000,68960.000,68960.000,0.00001000,"0",null,"A",0.086]
[23471136,"2001-01-31",-9998.000,68803.000,70545.000,68960.000,0.00239425,"0","H","A",6.620]
[23471138,"2001-01-31",-9998.000,53760.000,60156.000,53760.000,0.03595278,"0",null,"A",1.779]
[23471140,"2001-01-31",-9998.000,60113.000,61371.000,60156.000,0.00624678,"0",null,"A",1.945]
[23471146,"2001-01-31",-9998.000,62010.000,62530.000,62010.000,0.00994263,"0",null,"A",0.523]
[23471142,"2001-01-31",-9998.000,61371.000,61593.000,61371.000,0.03580645,"0",null,"A",0.062]
[23471144,"2001-01-31",-9998.000,61593.000,62010.000,61593.000,0.01709016,"0",null,"A",0.244]
[23471148,"2001-01-31",-9998.000,62506.000,62892.000,62530.000,0.00336431,"0",null,"A",1.076]
[23471150,"2001-01-31",-9998.000,62892.000,63206.000,62892.000,0.00301054,"0",null,"A",1.043]
[23471152,"2001-01-31",-9998.000,63206.000,68952.000,63206.000,0.00464698,"0",null,"A",12.365]
[23471154,"2001-01-31",-9998.000,68934.000,69545.000,68952.000,0.00656699,"0","H","A",0.903]
[23471156,"2001-01-31",-9998.000,48476.000,50908.000,48476.000,0.00876396,"0",null,"A",2.775]
[23471158,"2001-01-31",-9998.000,50552.000,51399.000,50908.000,0.01029350,"0",null,"A",0.477]
[23471160,"2001-01-31",-9998.000,51399.000,54631.000,51399.000,0.01109890,"0",null,"A",2.912]
[23471162,"2001-01-31",-9998.000,54610.000,56078.000,54631.000,0.00409103,"0",null,"A",3.537]
[23471164,"2001-01-31",-9998.000,56068.000,56185.000,56078.000,0.00399253,"0",null,"A",0.268]
[23471166,"2001-01-31",-9998.000,56185.000,58212.000,56185.000,0.00409826,"0",null,"A",4.946]
[23471168,"2001-01-31",-9998.000,58195.000,61041.000,58212.000,0.00710268,"0",null,"A",3.983]
[23471170,"2001-01-31",-9998.000,60983.000,66529.000,61041.000,0.01048128,"0",null,"A",5.236]
[23471174,"2001-01-31",-9998.000,68000.000,69351.000,68000.000,0.00789135,"0","H","A",1.712]
[23471172,"2001-01-31",-9998.000,66444.000,68000.000,66529.000,0.00583961,"0",null,"A",2.519]
[23471176,"2001-01-31",-9998.000,48260.000,54291.000,48260.000,0.01705117,"0",null,"A",3.537]
[23471178,"2001-01-31",-9998.000,54272.000,54383.000,54291.000,0.00227722,"0",null,"A",0.404]
[23471180,"2001-01-31",-9998.000,54367.000,54444.000,54383.000,0.00215547,"0",null,"A",0.283]
[23471182,"2001-01-31",-9998.000,54444.000,54604.000,54444.000,0.00298507,"0",null,"A",0.536]
[23471184,"2001-01-31",-9998.000,54604.000,57495.000,54604.000,0.00731343,"0",null,"A",3.953]
[23471186,"2001-01-31",-9998.000,57413.000,62696.000,57495.000,0.01120180,"0","H","A",4.643]
[23471188,"2001-01-31",-9998.000,79666.000,81096.000,79666.000,0.00682577,"0",null,"A",2.095]
[23471190,"2001-01-31",-9998.000,81096.000,82858.000,81096.000,0.00873141,"0",null,"A",2.018]
[23471192,"2001-01-31",-9998.000,82858.000,96439.000,82858.000,0.03083787,"0","H","A",4.404]
[23471196,"2005-07-22",-9998.000,68382.000,75625.000,68382.000,0.00986650,"0","H","A",7.341]
[23471194,"2005-07-22",-9998.000,55096.000,68382.000,55570.000,0.03907288,"0",null,"A",3.279]
[23471198,"2001-01-31",-9998.000,62284.000,65526.000,62284.000,0.01176769,"0",null,"A",2.755]
[23471200,"2001-01-31",-9998.000,65526.000,65554.000,65526.000,0.00068459,"0",null,"A",0.409]
[23471202,"2001-01-31",-9998.000,65554.000,67475.000,65554.000,0.00581768,"0",null,"A",3.302]
[23471204,"2001-01-31",-9998.000,67475.000,68631.000,67475.000,0.00615220,"0",null,"A",1.879]
[23471206,"2001-01-31",-9998.000,68631.000,69936.000,68631.000,0.00552966,"0",null,"A",2.360]
[23471208,"2001-01-31",-9998.000,69899.000,70704.000,69936.000,0.00510978,"0",null,"A",1.503]
[23471210,"2001-01-31",-9998.000,70704.000,71353.000,70704.000,0.00929799,"0",null,"A",0.698]
[23471212,"2005-07-22",-9998.000,71353.000,76120.000,71353.000,0.01793453,"0","H","A",2.658]
[23471214,"2001-01-31",-9998.000,50313.000,54550.000,50313.000,0.01038989,"0",null,"A",4.078]
[23471216,"2001-01-31",-9998.000,54550.000,54697.000,54550.000,0.01113636,"0",null,"A",0.132]
[23471218,"2001-01-31",-9998.000,54651.000,54799.000,54697.000,0.00803149,"0",null,"A",0.127]
[23471224,"2001-01-31",-9998.000,60131.000,61709.000,60131.000,0.00768257,"0",null,"A",2.054]
[23471220,"2001-01-31",-9998.000,54799.000,59922.000,54799.000,0.00484490,"0",null,"A",10.574]
[23471222,"2001-01-31",-9998.000,59922.000,60131.000,59922.000,0.00826086,"0",null,"A",0.253]
[23471226,"2001-01-31",-9998.000,61672.000,62824.000,61709.000,0.01021062,"0",null,"A",1.092]
[23471228,"2001-01-31",-9998.000,62824.000,68507.000,62824.000,0.01373036,"0","H","A",4.139]
[23471230,"2001-01-31",-9998.000,73566.000,73786.000,73566.000,0.00133576,"0",null,"A",1.647]
[23471232,"2001-01-31",-9998.000,73778.000,73851.000,73786.000,0.00074370,"0",null,"A",0.874]
[23471234,"2001-01-31",-9998.000,73851.000,74654.000,73851.000,0.00337394,"0",null,"A",2.380]
[23471236,"2001-01-31",-9998.000,74654.000,78660.000,74654.000,0.00597642,"0","H","A",6.703]
[23471238,"2001-01-31",-9998.000,66555.000,72655.000,66555.000,0.00920754,"0",null,"A",6.625]
[23471240,"2001-01-31",-9998.000,72655.000,74351.000,72655.000,0.00774075,"0",null,"A",2.191]
[23471242,"2001-01-31",-9998.000,74251.000,78708.000,74351.000,0.00737599,"0","H","A",5.907]
[23471244,"2001-01-31",-9998.000,64913.000,73069.000,64913.000,0.00919711,"0",null,"A",8.868]
[23471246,"2001-01-31",-9998.000,73069.000,77526.000,73069.000,0.01248109,"0","H","A",3.571]
[23471248,"2001-01-31",-9998.000,60524.000,63466.000,60524.000,0.00729843,"0",null,"A",4.031]
[23471250,"2001-01-31",-9998.000,63466.000,68484.000,63466.000,0.00559919,"0",null,"A",8.962]
[23471252,"2001-01-31",-9998.000,68473.000,69331.000,68484.000,0.00458333,"0",null,"A",1.848]
[23471254,"2001-01-31",-9998.000,69294.000,70194.000,69331.000,0.00298100,"0",null,"A",2.895]
[23471256,"2001-01-31",-9998.000,70194.000,74484.000,70194.000,0.00474452,"0",null,"A",9.042]
[23471258,"2001-01-31",-9998.000,74454.000,75441.000,74484.000,0.00597378,"0",null,"A",1.602]
[23471260,"2005-07-22",-9998.000,75441.000,78548.000,75441.000,0.01168484,"0","H","A",2.659]
[23471262,"2005-07-22",-9998.000,68790.000,71176.000,68960.000,0.00621424,"0",null,"A",3.566]
[23471264,"2001-01-31",-9998.000,71265.000,71927.000,71265.000,0.00386908,"0",null,"A",1.711]
[23471270,"2001-01-31",-9998.000,72658.000,72868.000,72658.000,0.00395480,"0",null,"A",0.531]
[23471266,"2001-01-31",-9998.000,71927.000,72658.000,71927.000,0.00359567,"0",null,"A",2.033]
[23471268,"2001-01-31",-9998.000,72868.000,75508.000,72868.000,0.00995850,"0","H","A",2.651]
[23471284,"2001-01-31",-9998.000,74183.000,76912.000,74183.000,0.01189106,"0","H","A",2.295]
[23471276,"2001-01-31",-9998.000,73853.000,74183.000,73853.000,0.01137931,"0",null,"A",0.290]
[23471272,"2001-01-31",-9998.000,72958.000,73853.000,72958.000,0.01162337,"0",null,"A",0.770]
[23471274,"2001-01-31",-9998.000,72958.000,75986.000,72958.000,0.00939788,"0","H","A",3.222]
[23471278,"2001-01-31",-9998.000,72897.000,72958.000,72897.000,0.00116858,"0",null,"A",0.522]
[23471280,"2001-01-31",-9998.000,72862.000,72897.000,72868.000,0.00020041,"0",null,"A",1.447]
[23471282,"2001-01-31",-9998.000,72897.000,72897.000,72897.000,0.00001000,"0","H","A",0.099]
[23471286,"2001-01-31",-9998.000,72778.000,76125.000,72868.000,0.01267808,"0","H","A",2.569]
[23471290,"2001-01-31",-9998.000,75705.000,77423.000,75732.000,0.00575953,"0","H","A",2.936]
[23471292,"2001-01-31",-9998.000,73605.000,76815.000,73605.000,0.01407277,"0","H","A",2.281]
[23471296,"2001-01-31",-9998.000,73162.000,73605.000,73162.000,0.01659176,"0",null,"A",0.267]
[23471294,"2001-01-31",-9998.000,75749.000,77436.000,75771.000,0.00934868,"0","H","A",1.781]
[23471302,"2001-01-31",-9998.000,74022.000,74456.000,74022.000,0.01736000,"0",null,"A",0.250]
[23471298,"2001-01-31",-9998.000,74456.000,77415.000,74456.000,0.01102869,"0","H","A",2.683]
[23471306,"2001-01-31",-9998.000,73846.000,74022.000,73846.000,0.00628571,"0",null,"A",0.280]
[23471300,"2001-01-31",-9998.000,75097.000,75303.000,75097.000,0.02000000,"0","H","A",0.103]
[23471304,"2001-01-31",-9998.000,74847.000,77566.000,74883.000,0.00998511,"0","H","A",2.687]
[23471308,"2001-01-31",-9998.000,68952.000,68964.000,68952.000,0.00116504,"0","H","A",0.103]
[23471314,"2001-01-31",-9998.000,70219.000,74485.000,70219.000,0.01189626,"0","H","A",3.586]
[23471316,"2001-01-31",-9998.000,71904.000,76828.000,71904.000,0.01445259,"0","H","A",3.407]
[23471320,"2001-01-31",-9998.000,67741.000,71904.000,67854.000,0.02466504,"0",null,"A",1.642]
[23471322,"2001-01-31",-9998.000,70585.000,78631.000,70651.000,0.02496871,"0","H","A",3.196]
[23471324,"2001-01-31",-9998.000,71857.000,78683.000,71904.000,0.01849658,"0","H","A",3.665]
[23471328,"2001-01-31",-9998.000,67338.000,75124.000,67338.000,0.03039032,"0","H","A",2.562]
[23471332,"2001-01-31",-9998.000,77492.000,78134.000,77495.000,0.01609571,"0","H","A",0.397]
[23471334,"2001-01-31",-9998.000,77495.000,77501.000,77495.000,0.00065217,"0","H","A",0.092]
[23471346,"2001-01-31",-9998.000,68701.000,70208.000,68701.000,0.03894056,"0",null,"A",0.387]
[23471336,"2001-01-31",-9998.000,71290.000,74076.000,71290.000,0.01813802,"0","H","A",1.536]
[23471342,"2001-01-31",-9998.000,70208.000,71290.000,70208.000,0.03920289,"0",null,"A",0.276]
[23471356,"2001-01-31",-9998.000,65745.000,68701.000,65745.000,0.03317620,"0",null,"A",0.891]
[23471338,"2001-01-31",-9998.000,65125.000,68354.000,65155.000,0.00795969,"0","H","A",4.019]
[23471340,"2001-01-31",-9998.000,65155.000,65553.000,65155.000,0.04061224,"0","H","A",0.098]
[23471344,"2001-01-31",-9998.000,66921.000,77495.000,66921.000,0.01497733,"0",null,"A",7.060]
[23471348,"2001-01-31",-9998.000,64426.000,66280.000,64503.000,0.00525118,"0","H","A",3.384]
[23471350,"2001-01-31",-9998.000,64635.000,65155.000,64677.000,0.00507970,"0",null,"A",0.941]
[23471352,"2001-01-31",-9998.000,64677.000,64941.000,64677.000,0.02256410,"0","H","A",0.117]
[23471354,"2001-01-31",-9998.000,64503.000,68355.000,64503.000,0.00698585,"0","H","A",5.514]
[23471358,"2001-01-31",-9998.000,65766.000,73532.000,65766.000,0.03526793,"0","H","A",2.202]
[23471360,"2001-01-31",-9998.000,72655.000,78719.000,72655.000,0.01298501,"0","H","A",4.670]
[23471362,"2001-01-31",-9998.000,63206.000,63222.000,63206.000,0.00152380,"0","H","A",0.105]
[23471444,"2001-01-31",-9998.000,54848.000,66837.000,54848.000,0.03547041,"0",null,"A",3.380]
[23471366,"2001-01-31",-9998.000,67048.000,67225.000,67048.000,0.00234748,"0","H","A",0.754]
[23471368,"2001-01-31",-9998.000,66837.000,67048.000,66837.000,0.01004761,"0",null,"A",0.210]
[23471390,"2001-01-31",-9998.000,61324.000,62733.000,61371.000,0.01348514,"0",null,"A",1.010]
[23471370,"2001-01-31",-9998.000,62961.000,64503.000,62961.000,0.00747093,"0",null,"A",2.064]
[23471372,"2001-01-31",-9998.000,62733.000,62961.000,62733.000,0.00930612,"0",null,"A",0.245]
[23471378,"2001-01-31",-9998.000,74351.000,79876.000,74351.000,0.01038924,"0","H","A",5.318]
[23471380,"2001-01-31",-9998.000,54925.000,64677.000,54925.000,0.04078628,"0",null,"A",2.391]
[23471382,"2001-01-31",-9998.000,66615.000,72999.000,66615.000,0.02628242,"0",null,"A",2.429]
[23471386,"2001-01-31",-9998.000,75071.000,75262.000,75071.000,0.00720754,"0",null,"A",0.265]
[23471384,"2001-01-31",-9998.000,72814.000,75071.000,72999.000,0.01878513,"0",null,"A",1.103]
[23471388,"2001-01-31",-9998.000,75262.000,76217.000,75262.000,0.01278447,"0","H","A",0.747]
[23471404,"2001-01-31",-9998.000,75666.000,75760.000,75668.000,0.00534883,"0",null,"A",0.172]
[23471392,"2001-01-31",-9998.000,76282.000,79225.000,76282.000,0.01081190,"0","H","A",2.722]
[23471400,"2001-01-31",-9998.000,75760.000,76282.000,75760.000,0.02250000,"0",null,"A",0.232]
[23471394,"2001-01-31",-9998.000,62530.000,62541.000,62530.000,0.00065088,"0",null,"A",0.169]
[23471398,"2001-01-31",-9998.000,-9998.000,62541.000,62541.000,0.00001000,"0","H","A",0.023]
[23471402,"2001-01-31",-9998.000,75668.000,78101.000,75668.000,0.01138511,"0","H","A",2.137]
[23471450,"2001-01-31",-9998.000,65602.000,69642.000,65614.000,0.02550981,"0",null,"A",1.579]
[23471416,"2001-01-31",-9998.000,69642.000,70202.000,69642.000,0.03522012,"0",null,"A",0.159]
[23471406,"2001-01-31",-9998.000,70202.000,73620.000,70202.000,0.04820874,"0","H","A",0.709]
[23471408,"2001-01-31",-9998.000,68169.000,72046.000,68188.000,0.01382795,"0","H","A",2.790]
[23471410,"2001-01-31",-9998.000,68188.000,72514.000,68188.000,0.02123711,"0","H","A",2.037]
[23471412,"2001-01-31",-9998.000,62888.000,70022.000,62892.000,0.01387429,"0","H","A",5.139]
[23471414,"2001-01-31",-9998.000,62541.000,63725.000,62541.000,0.02168498,"0",null,"A",0.546]
[23471418,"2001-01-31",-9998.000,72999.000,75721.000,72999.000,0.01508033,"0","H","A",1.805]
[23471420,"2001-01-31",-9998.000,74715.000,75668.000,74973.000,0.00784424,"0",null,"A",0.886]
[23471422,"2001-01-31",-9998.000,60156.000,69030.000,60156.000,0.03272123,"0","H","A",2.712]
[23471424,"2001-01-31",-9998.000,74973.000,76273.000,74973.000,0.01319796,"0",null,"A",0.985]
[23471426,"2001-01-31",-9998.000,54604.000,67193.000,54848.000,0.03799630,"0",null,"A",3.249]
[23471438,"2001-01-31",-9998.000,67239.000,72035.000,67239.000,0.01222222,"0","H","A",3.924]
[23471432,"2001-01-31",-9998.000,67193.000,67239.000,67193.000,0.00179687,"0",null,"A",0.256]
[23471428,"2001-01-31",-9998.000,54424.000,54880.000,54848.000,0.00347826,"0","H","A",0.092]
[23471430,"2001-01-31",-9998.000,73834.000,78173.000,73871.000,0.01450438,"0","H","A",2.966]
[23471434,"2001-01-31",-9998.000,76239.000,78111.000,76273.000,0.01136672,"0","H","A",1.617]
[23471436,"2001-01-31",-9998.000,76273.000,79100.000,76273.000,0.01310009,"0","H","A",2.158]
[23471440,"2001-01-31",-9998.000,72873.000,73871.000,72873.000,0.00776049,"0",null,"A",1.286]
[23471442,"2001-01-31",-9998.000,73871.000,74973.000,73871.000,0.00529553,"0",null,"A",2.081]
[23471446,"2001-01-31",-9998.000,66529.000,69233.000,66529.000,0.00845528,"0","H","A",3.198]
[23471448,"2001-01-31",-9998.000,63725.000,68153.000,63725.000,0.01591088,"0","H","A",2.783]
[23471452,"2001-01-31",-9998.000,70715.000,72873.000,70715.000,0.00833204,"0",null,"A",2.590]
[23471454,"2001-01-31",-9998.000,62941.000,72963.000,62941.000,0.04895945,"0","H","A",2.047]
[23471456,"2001-01-31",-9998.000,63690.000,67128.000,63725.000,0.01802436,"0","H","A",1.888]
[23471458,"2001-01-31",-9998.000,64151.000,65614.000,64151.000,0.01373708,"0",null,"A",1.065]
[23471460,"2001-01-31",-9998.000,54444.000,63320.000,54444.000,0.04964205,"0","H","A",1.788]
[23471462,"2001-01-31",-9998.000,62813.000,68188.000,62813.000,0.02440962,"0",null,"A",2.202]
[23471468,"2001-01-31",-9998.000,70214.000,76292.000,70214.000,0.02064538,"0","H","A",2.944]
[23471472,"2001-01-31",-9998.000,67790.000,76310.000,67790.000,0.02564720,"0","H","A",3.322]
[23471474,"2001-01-31",-9998.000,69635.000,76842.000,69635.000,0.03250789,"0","H","A",2.217]
[23471476,"2001-01-31",-9998.000,74951.000,77940.000,74951.000,0.01277896,"0","H","A",2.339]
[23471478,"2001-01-31",-9998.000,76630.000,78299.000,76630.000,0.01141586,"0","H","A",1.462]
[23471480,"2001-01-31",-9998.000,76629.000,78165.000,76630.000,0.00973984,"0","H","A",1.576]
[23471482,"2001-01-31",-9998.000,72782.000,74951.000,72873.000,0.00440160,"0",null,"A",4.721]
[23471484,"2001-01-31",-9998.000,63019.000,70242.000,63019.000,0.03620551,"0","H","A",1.995]
[23471486,"2001-01-31",-9998.000,62872.000,71494.000,63019.000,0.02736519,"0","H","A",3.097]
[23471490,"2001-01-31",-9998.000,59383.000,70117.000,59398.000,0.02965145,"0","H","A",3.615]
[23471492,"2001-01-31",-9998.000,63816.000,68377.000,63816.000,0.01813518,"0","H","A",2.515]
[23471494,"2001-01-31",-9998.000,75916.000,76630.000,75916.000,0.01056213,"0",null,"A",0.676]
[23471496,"2001-01-31",-9998.000,74936.000,75916.000,74951.000,0.00386309,"0",null,"A",2.498]
[23471498,"2001-01-31",-9998.000,63644.000,73085.000,63670.000,0.03864942,"0","H","A",2.436]
[23471500,"2001-01-31",-9998.000,65614.000,72987.000,65614.000,0.01988939,"0","H","A",3.707]
[23471502,"2001-01-31",-9998.000,68388.000,77208.000,68388.000,0.01598405,"0","H","A",5.518]
[23471504,"2001-01-31",-9998.000,63660.000,63816.000,63704.000,0.00497777,"0",null,"A",0.225]
[23471506,"2001-01-31",-9998.000,68346.000,68399.000,68346.000,0.00404580,"0",null,"A",0.131]
[23471508,"2001-01-31",-9998.000,65458.000,65537.000,65526.000,0.00129411,"0","H","A",0.085]
[23471510,"2001-01-31",-9998.000,61848.000,63019.000,61848.000,0.01255091,"0",null,"A",0.933]
[23471512,"2001-01-31",-9998.000,62784.000,63704.000,62824.000,0.02691131,"0",null,"A",0.327]
[23471514,"2001-01-31",-9998.000,61041.000,69749.000,61041.000,0.01033467,"0","H","A",8.426]
[23471516,"2001-01-31",-9998.000,68115.000,74122.000,68115.000,0.01852297,"0","H","A",3.243]
[23471518,"2001-01-31",-9998.000,76586.000,78144.000,76586.000,0.01074482,"0","H","A",1.450]
[23471520,"2001-01-31",-9998.000,75916.000,76586.000,75916.000,0.00356762,"0",null,"A",1.878]
[23471522,"2001-01-31",-9998.000,60298.000,61807.000,60314.000,0.02565292,"0",null,"A",0.582]
[23471524,"2001-01-31",-9998.000,53078.000,68817.000,53078.000,0.05603061,"0","H","A",2.809]
[23471526,"2001-01-31",-9998.000,65554.000,72590.000,65554.000,0.02570697,"0","H","A",2.737]
[23471532,"2001-01-31",-9998.000,53202.000,70227.000,53202.000,0.04780960,"0","H","A",3.561]
[23471534,"2001-01-31",-9998.000,61807.000,63922.000,61807.000,0.05437017,"0",null,"A",0.389]
[23471536,"2001-01-31",-9998.000,61709.000,68298.000,61709.000,0.01839475,"0","H","A",3.582]
[23471538,"2001-01-31",-9998.000,61764.000,70189.000,61807.000,0.02290789,"0","H","A",3.659]
[23471540,"2001-01-31",-9998.000,52703.000,54481.000,52703.000,0.16933333,"0","H","A",0.105]
[23471542,"2001-01-31",-9998.000,60609.000,70221.000,60609.000,0.02520188,"0","H","A",3.814]
[23471544,"2001-01-31",-9998.000,68399.000,73925.000,68399.000,0.02239059,"0","H","A",2.468]
[23471546,"2001-01-31",-9998.000,76586.000,79419.000,76586.000,0.00790457,"0","H","A",3.584]
[23471548,"2001-01-31",-9998.000,61102.000,64704.000,61113.000,0.01781250,"0","H","A",2.016]
[23471550,"2001-01-31",-9998.000,61113.000,64908.000,61113.000,0.01480686,"0","H","A",2.563]
[23471552,"2001-01-31",-9998.000,69810.000,77511.000,69810.000,0.01649742,"0","H","A",4.668]
[23471554,"2001-01-31",-9998.000,63922.000,70928.000,63922.000,0.02619065,"0","H","A",2.675]
[23471560,"2001-01-31",-9998.000,72661.000,76598.000,72661.000,0.01413644,"0","H","A",2.785]
[23471564,"2001-01-31",-9998.000,72098.000,78163.000,72098.000,0.02193490,"0","H","A",2.765]
[23471566,"2001-01-31",-9998.000,68385.000,70841.000,68399.000,0.00718024,"0",null,"A",3.401]
[23471568,"2001-01-31",-9998.000,68628.000,74432.000,68631.000,0.01580223,"0","H","A",3.671]
[23471570,"2001-01-31",-9998.000,72015.000,75647.000,72015.000,0.01022522,"0","H","A",3.552]
[23471572,"2001-01-31",-9998.000,70839.000,72015.000,70841.000,0.00963084,"0",null,"A",1.219]
[23471574,"2001-01-31",-9998.000,72926.000,78046.000,72926.000,0.01281922,"0","H","A",3.994]
[23471576,"2001-01-31",-9998.000,70841.000,72299.000,70841.000,0.01556029,"0",null,"A",0.937]
[23471578,"2001-01-31",-9998.000,69936.000,74452.000,69936.000,0.01456304,"0","H","A",3.101]
[23471580,"2001-01-31",-9998.000,65181.000,70214.000,65181.000,0.01644233,"0","H","A",3.061]
[23471582,"2001-01-31",-9998.000,72015.000,74160.000,72015.000,0.00980795,"0",null,"A",2.187]
[23471584,"2001-01-31",-9998.000,74160.000,78079.000,74160.000,0.01109569,"0","H","A",3.532]
[23471586,"2001-01-31",-9998.000,65107.000,70618.000,65181.000,0.01487144,"0","H","A",3.656]
[23471588,"2001-01-31",-9998.000,63641.000,70239.000,63922.000,0.02237690,"0","H","A",2.823]
[23471590,"2001-01-31",-9998.000,72077.000,72991.000,72299.000,0.02756972,"0",null,"A",0.251]
[23471592,"2001-01-31",-9998.000,72656.000,78629.000,72656.000,0.01521783,"0","H","A",3.925]
[23471594,"2001-01-31",-9998.000,75068.000,79875.000,75068.000,0.00898504,"0","H","A",5.350]
[23471596,"2001-01-31",-9998.000,75058.000,78029.000,75068.000,0.01256791,"0","H","A",2.356]
[23471598,"2001-01-31",-9998.000,72926.000,77480.000,72926.000,0.02805914,"0","H","A",1.623]
[23471600,"2001-01-31",-9998.000,58212.000,68765.000,58212.000,0.00855602,"0","H","A",12.334]
[23471602,"2001-01-31",-9998.000,64128.000,71328.000,64128.000,0.03630862,"0","H","A",1.983]
[23471604,"2001-01-31",-9998.000,63457.000,64128.000,63466.000,0.03412371,"0",null,"A",0.194]
[23471606,"2001-01-31",-9998.000,72954.000,75068.000,72954.000,0.00886001,"0",null,"A",2.386]
[23471608,"2001-01-31",-9998.000,64004.000,71335.000,64128.000,0.02705330,"0","H","A",2.664]
[23471612,"2001-01-31",-9998.000,76296.000,77836.000,76319.000,0.00644708,"0","H","A",2.353]
[23471614,"2001-01-31",-9998.000,72299.000,78069.000,72299.000,0.02399168,"0","H","A",2.405]
[23471616,"2001-01-31",-9998.000,62835.000,65181.000,62835.000,0.01161386,"0",null,"A",2.020]
[23471618,"2001-01-31",-9998.000,64478.000,70824.000,64512.000,0.01585929,"0","H","A",3.980]
[23471620,"2001-01-31",-9998.000,62614.000,64512.000,62835.000,0.00884960,"0",null,"A",1.895]
[23471622,"2001-01-31",-9998.000,70704.000,78158.000,70704.000,0.02489645,"0","H","A",2.994]
[23471624,"2001-01-31",-9998.000,73076.000,78134.000,73076.000,0.00893797,"0","H","A",5.659]
[23471626,"2001-01-31",-9998.000,72975.000,81333.000,72991.000,0.03844239,"0","H","A",2.170]
[23471628,"2001-01-31",-9998.000,74145.000,77710.000,74160.000,0.01346226,"0","H","A",2.637]
[23471630,"2001-01-31",-9998.000,68705.000,71930.000,68705.000,0.01291549,"0","H","A",2.497]
[23471632,"2001-01-31",-9998.000,71321.000,82390.000,71353.000,0.03713660,"0","H","A",2.972]
[23471634,"2001-01-31",-9998.000,76319.000,77414.000,76319.000,0.00737870,"0","H","A",1.484]
[23471636,"2001-01-31",-9998.000,68585.000,72072.000,68705.000,0.01239234,"0","H","A",2.717]
[23471638,"2001-01-31",-9998.000,67475.000,74324.000,67475.000,0.01268803,"0","H","A",5.398]
[23471640,"2001-01-31",-9998.000,58147.000,64176.000,58147.000,0.01673327,"0","H","A",3.603]
[23471642,"2001-01-31",-9998.000,58078.000,64036.000,58147.000,0.02067041,"0","H","A",2.849]
[23471644,"2001-01-31",-9998.000,75546.000,76319.000,75547.000,0.00513981,"0",null,"A",1.502]
[23471646,"2001-01-31",-9998.000,67130.000,71252.000,67130.000,0.01387411,"0","H","A",2.971]
[23471648,"2001-01-31",-9998.000,67044.000,68705.000,67130.000,0.01622039,"0",null,"A",0.971]
[23471650,"2001-01-31",-9998.000,67043.000,67130.000,67043.000,0.00595890,"0",null,"A",0.146]
[23471652,"2001-01-31",-9998.000,72926.000,74996.000,72926.000,0.00845933,"0",null,"A",2.447]
[23471654,"2001-01-31",-9998.000,72991.000,83725.000,72991.000,0.03847311,"0","H","A",2.790]
[23471656,"2001-01-31",-9998.000,57495.000,61235.000,57495.000,0.01463796,"0","H","A",2.555]
[23471658,"2001-01-31",-9998.000,74996.000,75547.000,74996.000,0.00749659,"0",null,"A",0.735]
[23471660,"2001-01-31",-9998.000,64512.000,67043.000,64512.000,0.00924735,"0",null,"A",2.737]
[23471662,"2001-01-31",-9998.000,73195.000,78022.000,73195.000,0.01644633,"0","H","A",2.935]
[23471664,"2001-01-31",-9998.000,76274.000,78867.000,76274.000,0.01055781,"0","H","A",2.456]
[23471666,"2001-01-31",-9998.000,76135.000,76274.000,76135.000,0.01120967,"0",null,"A",0.124]
[23471668,"2001-01-31",-9998.000,76260.000,77400.000,76274.000,0.00347745,"0",null,"A",3.238]
[23471670,"2001-01-31",-9998.000,57231.000,62068.000,57231.000,0.02052184,"0","H","A",2.357]
[23471672,"2001-01-31",-9998.000,57201.000,58147.000,57231.000,0.00955161,"0",null,"A",0.959]
[23471674,"2001-01-31",-9998.000,74906.000,81155.000,74921.000,0.00936317,"0","H","A",6.658]
[23471676,"2001-01-31",-9998.000,75824.000,80474.000,75824.000,0.02309985,"0","H","A",2.013]
[23471678,"2001-01-31",-9998.000,74921.000,75824.000,74921.000,0.00468118,"0",null,"A",1.929]
[23471680,"2001-01-31",-9998.000,67043.000,72618.000,67043.000,0.01124218,"0","H","A",4.959]
[23471682,"2001-01-31",-9998.000,77500.000,81104.000,77518.000,0.00936781,"0","H","A",3.828]
[23471684,"2001-01-31",-9998.000,75975.000,76135.000,75975.000,0.00235294,"0",null,"A",0.680]
[23471686,"2001-01-31",-9998.000,77355.000,82462.000,77400.000,0.01883885,"0","H","A",2.687]
[23471688,"2001-01-31",-9998.000,77518.000,80546.000,77518.000,0.00882541,"0",null,"A",3.431]
[23471690,"2001-01-31",-9998.000,80546.000,96488.000,80546.000,0.05811884,"0","H","A",2.743]
[23471692,"2001-01-31",-9998.000,57179.000,62375.000,57217.000,0.01007421,"0","H","A",5.120]
[23471694,"2001-01-31",-9998.000,57217.000,63099.000,57217.000,0.02591189,"0","H","A",2.270]
[23471696,"2001-01-31",-9998.000,59542.000,62835.000,59542.000,0.01003045,"0",null,"A",3.283]
[23471698,"2001-01-31",-9998.000,59542.000,64747.000,59542.000,0.01726368,"0","H","A",3.015]
[23471700,"2001-01-31",-9998.000,74426.000,74921.000,74426.000,0.00453296,"0",null,"A",1.092]
[23471702,"2001-01-31",-9998.000,76731.000,77518.000,76731.000,0.00742452,"0",null,"A",1.060]
[23471704,"2001-01-31",-9998.000,57235.000,63780.000,57235.000,0.02892178,"0","H","A",2.263]
[23471706,"2001-01-31",-9998.000,75751.000,76731.000,75824.000,0.00462991,"0",null,"A",1.959]
[23471708,"2001-01-31",-9998.000,68484.000,74034.000,68484.000,0.02475468,"0","H","A",2.242]
[23471710,"2001-01-31",-9998.000,75547.000,78718.000,75547.000,0.01270432,"0","H","A",2.496]
[23471712,"2001-01-31",-9998.000,74996.000,77879.000,74996.000,0.01274535,"0","H","A",2.262]
[23471714,"2001-01-31",-9998.000,61926.000,62211.000,62179.000,0.00351648,"0","H","A",0.091]
[23471716,"2001-01-31",-9998.000,57161.000,59542.000,57235.000,0.00765174,"0",null,"A",3.015]
[23471718,"2001-01-31",-9998.000,77400.000,79479.000,77400.000,0.01456902,"0","H","A",1.427]
[23471720,"2001-01-31",-9998.000,73373.000,82843.000,73373.000,0.03837115,"0","H","A",2.468]
[23471722,"2001-01-31",-9998.000,76706.000,77060.000,76731.000,0.00484536,"0",null,"A",0.679]
[23471724,"2001-01-31",-9998.000,56008.000,59978.000,56008.000,0.01595018,"0","H","A",2.489]
[23471726,"2001-01-31",-9998.000,55717.000,57231.000,56008.000,0.00735860,"0",null,"A",1.662]
[23471730,"2001-01-31",-9998.000,73342.000,83129.000,73373.000,0.02754376,"0","H","A",3.542]
[23471732,"2001-01-31",-9998.000,62179.000,69209.000,62179.000,0.03131403,"0","H","A",2.245]
[23471734,"2001-01-31",-9998.000,80546.000,86110.000,80546.000,0.03192197,"0","H","A",1.743]
[23471736,"2001-01-31",-9998.000,76145.000,77392.000,76164.000,0.00886002,"0","H","A",1.386]
[23471738,"2001-01-31",-9998.000,69331.000,73373.000,69331.000,0.01343303,"0",null,"A",3.009]
[23471740,"2001-01-31",-9998.000,77060.000,81321.000,77060.000,0.02300755,"0","H","A",1.852]
[23471742,"2001-01-31",-9998.000,76164.000,78158.000,76164.000,0.01126553,"0","H","A",1.770]
[23471744,"2001-01-31",-9998.000,63240.000,70207.000,63341.000,0.03476455,"0","H","A",1.975]
[23471746,"2001-01-31",-9998.000,63341.000,70764.000,63341.000,0.02478464,"0","H","A",2.995]
[23471748,"2001-01-31",-9998.000,76998.000,77515.000,77060.000,0.00477439,"0",null,"A",0.953]
[23471750,"2001-01-31",-9998.000,62260.000,71088.000,62276.000,0.03841325,"0","H","A",2.294]
[23471752,"2001-01-31",-9998.000,62276.000,70203.000,62276.000,0.05117495,"0","H","A",1.549]
[23471756,"2001-01-31",-9998.000,73786.000,76164.000,73786.000,0.01931762,"0",null,"A",1.231]
[23471760,"2001-01-31",-9998.000,73716.000,75081.000,73716.000,0.01222023,"0",null,"A",1.117]
[23471762,"2001-01-31",-9998.000,74726.000,79291.000,74754.000,0.01548464,"0","H","A",2.930]
[23471764,"2001-01-31",-9998.000,66463.000,71472.000,66469.000,0.03092088,"0","H","A",1.618]
[23471766,"2001-01-31",-9998.000,66117.000,72590.000,66124.000,0.02237370,"0","H","A",2.890]
[23471768,"2001-01-31",-9998.000,56991.000,65650.000,56991.000,0.02268535,"0","H","A",3.817]
[23471770,"2001-01-31",-9998.000,74741.000,75975.000,74928.000,0.00366340,"0",null,"A",2.858]
[23471772,"2001-01-31",-9998.000,62692.000,63341.000,62692.000,0.01744623,"0",null,"A",0.372]
[23471776,"2001-01-31",-9998.000,52091.000,57235.000,52652.000,0.00959589,"0",null,"A",4.776]
[23471778,"2001-01-31",-9998.000,54552.000,56008.000,54604.000,0.00715231,"0",null,"A",1.963]
[23471780,"2001-01-31",-9998.000,54631.000,57217.000,54631.000,0.00916371,"0",null,"A",2.822]
[23471782,"2001-01-31",-9998.000,75527.000,80893.000,75638.000,0.01912995,"0","H","A",2.747]
[23471784,"2001-01-31",-9998.000,57130.000,62179.000,57247.000,0.01821270,"0",null,"A",2.708]
[23471786,"2001-01-31",-9998.000,56217.000,62906.000,56217.000,0.03095326,"0","H","A",2.161]
[23471788,"2001-01-31",-9998.000,77515.000,79835.000,77515.000,0.01331802,"0","H","A",1.742]
[23471790,"2001-01-31",-9998.000,75638.000,78875.000,75638.000,0.01426619,"0","H","A",2.269]
[23471792,"2001-01-31",-9998.000,60784.000,62276.000,60784.000,0.02478405,"0",null,"A",0.602]
[23471794,"2001-01-31",-9998.000,60406.000,70255.000,60421.000,0.03873178,"0","H","A",2.539]
[23471796,"2001-01-31",-9998.000,74928.000,75527.000,74928.000,0.00596019,"0",null,"A",1.005]
[23471798,"2001-01-31",-9998.000,75527.000,79148.000,75527.000,0.00751400,"0","H","A",4.819]
[23471800,"2001-01-31",-9998.000,54697.000,54697.000,54697.000,0.00001000,"0","H","A",0.064]
[23471802,"2001-01-31",-9998.000,77496.000,77991.000,77515.000,0.00466209,"0",null,"A",1.021]
[23471804,"2001-01-31",-9998.000,51387.000,61113.000,51399.000,0.01048348,"0",null,"A",9.266]
[23471806,"2001-01-31",-9998.000,75081.000,78260.000,75081.000,0.02008212,"0","H","A",1.583]
[23471808,"2001-01-31",-9998.000,63771.000,70778.000,63771.000,0.02453431,"0","H","A",2.856]
[23471812,"2001-01-31",-9998.000,50908.000,60217.000,50908.000,0.03327019,"0","H","A",2.798]
[23471814,"2001-01-31",-9998.000,75407.000,78199.000,75527.000,0.00572653,"0","H","A",4.666]
[23471816,"2001-01-31",-9998.000,66921.000,73186.000,66921.000,0.02374005,"0","H","A",2.639]
[23471818,"2001-01-31",-9998.000,74066.000,76891.000,74066.000,0.01712121,"0","H","A",1.650]
[23471820,"2001-01-31",-9998.000,73771.000,74066.000,73851.000,0.00320417,"0",null,"A",0.671]
[23471822,"2001-01-31",-9998.000,54291.000,57443.000,54291.000,0.00970144,"0","H","A",3.249]
[23471824,"2001-01-31",-9998.000,74653.000,74928.000,74654.000,0.00149645,"0",null,"A",1.831]
[23471828,"2001-01-31",-9998.000,73784.000,75638.000,73784.000,0.00956656,"0",null,"A",1.938]
[23471830,"2001-01-31",-9998.000,70122.000,73784.000,70194.000,0.01108024,"0",null,"A",3.240]
[23471832,"2001-01-31",-9998.000,73973.000,74417.000,74066.000,0.00427527,"0",null,"A",0.821]
[23471834,"2001-01-31",-9998.000,73784.000,77768.000,73784.000,0.01477196,"0","H","A",2.697]
[23471836,"2001-01-31",-9998.000,75027.000,78104.000,75081.000,0.01248142,"0","H","A",2.422]
[23471838,"2001-01-31",-9998.000,76063.000,81136.000,76063.000,0.01885873,"0","H","A",2.690]
[23471840,"2001-01-31",-9998.000,67776.000,73105.000,67778.000,0.02832004,"0","H","A",1.881]
[23471842,"2001-01-31",-9998.000,77991.000,81156.000,77991.000,0.01401062,"0","H","A",2.259]
[23471844,"2001-01-31",-9998.000,74355.000,74759.000,74417.000,0.00380422,"0",null,"A",0.899]
[23471846,"2001-01-31",-9998.000,55649.000,61189.000,55649.000,0.02115311,"0","H","A",2.619]
[23471848,"2001-01-31",-9998.000,65359.000,71439.000,65359.000,0.02146134,"0","H","A",2.833]
[23471850,"2001-01-31",-9998.000,54173.000,60463.000,54173.000,0.02192401,"0","H","A",2.869]
[23471852,"2001-01-31",-9998.000,66056.000,70719.000,66162.000,0.03019880,"0","H","A",1.509]
[23471854,"2001-01-31",-9998.000,61707.000,66162.000,61772.000,0.01216740,"0",null,"A",3.608]
[23471856,"2001-01-31",-9998.000,52801.000,57995.000,52801.000,0.01661016,"0",null,"A",3.127]
[23471858,"2001-01-31",-9998.000,57579.000,64096.000,57579.000,0.02816335,"0","H","A",2.314]
[23471860,"2001-01-31",-9998.000,66162.000,66396.000,66162.000,0.00406956,"0",null,"A",0.575]
[23471864,"2001-01-31",-9998.000,68722.000,73174.000,68722.000,0.01617144,"0","H","A",2.753]
[23471866,"2001-01-31",-9998.000,69235.000,72713.000,69235.000,0.01848034,"0","H","A",1.882]
[23471868,"2001-01-31",-9998.000,65277.000,73150.000,65277.000,0.02567003,"0","H","A",3.067]
[23471870,"2001-01-31",-9998.000,76460.000,76898.000,76544.000,0.00422434,"0",null,"A",0.838]
[23471872,"2001-01-31",-9998.000,76894.000,81343.000,76898.000,0.01349832,"0","H","A",3.293]
[23471874,"2001-01-31",-9998.000,62612.000,67098.000,62612.000,0.02996659,"0","H","A",1.497]
[23471876,"2001-01-31",-9998.000,66344.000,66885.000,66396.000,0.00681058,"0",null,"A",0.718]
[23471878,"2001-01-31",-9998.000,67778.000,72028.000,67778.000,0.02561784,"0","H","A",1.659]
[23471880,"2001-01-31",-9998.000,48257.000,48403.000,48257.000,0.01759036,"0","H","A",0.083]
[23471882,"2001-01-31",-9998.000,58694.000,62285.000,58694.000,0.02132422,"0","H","A",1.684]
[23471884,"2001-01-31",-9998.000,62517.000,67609.000,62612.000,0.02705468,"0","H","A",1.847]
[23471886,"2001-01-31",-9998.000,68418.000,68764.000,68418.000,0.01134426,"0",null,"A",0.305]
[23471888,"2001-01-31",-9998.000,59182.000,63334.000,59182.000,0.01210142,"0","H","A",3.431]
[23471890,"2001-01-31",-9998.000,57992.000,59182.000,57995.000,0.00624408,"0",null,"A",1.901]
[23471892,"2001-01-31",-9998.000,60642.000,68391.000,60737.000,0.02714184,"0","H","A",2.820]
[23471894,"2001-01-31",-9998.000,77972.000,80942.000,77991.000,0.00730807,"0","H","A",4.038]
[23471896,"2001-01-31",-9998.000,82094.000,97435.000,82094.000,0.03359833,"0","H","A",4.566]
[23471898,"2001-01-31",-9998.000,66885.000,67414.000,66885.000,0.00400757,"0",null,"A",1.320]
[23471900,"2001-01-31",-9998.000,61140.000,62612.000,61140.000,0.01282229,"0",null,"A",1.148]
[23471902,"2001-01-31",-9998.000,68764.000,68970.000,68764.000,0.00658146,"0",null,"A",0.313]
[23471904,"2001-01-31",-9998.000,75735.000,79508.000,75769.000,0.01175416,"0","H","A",3.181]
[23471906,"2001-01-31",-9998.000,74717.000,75769.000,74759.000,0.00493887,"0",null,"A",2.045]
[23471908,"2001-01-31",-9998.000,59181.000,59722.000,59182.000,0.00569620,"0",null,"A",0.948]
[23471910,"2001-01-31",-9998.000,74417.000,76855.000,74417.000,0.00782413,"0","H","A",3.116]
[23471912,"2001-01-31",-9998.000,74484.000,78804.000,74484.000,0.01285714,"0","H","A",3.360]
[23471914,"2001-01-31",-9998.000,76898.000,81157.000,76898.000,0.01136339,"0","H","A",3.748]
[23471916,"2001-01-31",-9998.000,81801.000,87463.000,81918.000,0.02232286,"0","H","A",2.484]
[23471918,"2001-01-31",-9998.000,67414.000,73292.000,67414.000,0.02354024,"0","H","A",2.497]
[23471920,"2001-01-31",-9998.000,59722.000,65187.000,59722.000,0.01402720,"0","H","A",3.896]
[23471922,"2001-01-31",-9998.000,68962.000,73279.000,68970.000,0.02142715,"0","H","A",2.011]
[23471924,"2001-01-31",-9998.000,60737.000,66663.000,60737.000,0.03155484,"0","H","A",1.878]
[23471926,"2005-07-22",-9998.000,75312.000,78751.000,75441.000,0.01440382,"0","H","A",2.298]
[23471928,"2001-01-31",-9998.000,68688.000,73750.000,68764.000,0.01610465,"0","H","A",3.096]
[23471932,"2001-01-31",-9998.000,74759.000,76226.000,74759.000,0.00445084,"0",null,"A",3.296]
[23471934,"2001-01-31",-9998.000,61981.000,68880.000,61981.000,0.02508727,"0","H","A",2.750]
[23471936,"2001-01-31",-9998.000,59722.000,61559.000,59722.000,0.01218169,"0","H","A",1.508]
[23471938,"2001-01-31",-9998.000,81096.000,86848.000,81096.000,0.02227730,"0","H","A",2.582]
[23471940,"2001-01-31",-9998.000,57995.000,60682.000,57995.000,0.00863709,"0","H","A",3.111]
[23471942,"2001-01-31",-9998.000,68940.000,72919.000,68940.000,0.01357557,"0","H","A",2.931]
[23471944,"2001-01-31",-9998.000,67372.000,68940.000,67414.000,0.00655216,"0",null,"A",2.329]
[23471946,"2001-01-31",-9998.000,68932.000,73180.000,68940.000,0.01175818,"0","H","A",3.606]
[23471948,"2001-01-31",-9998.000,70697.000,77430.000,70697.000,0.01181435,"0","H","A",5.699]
[23471952,"2001-01-31",-9998.000,68970.000,74303.000,68970.000,0.01283822,"0","H","A",4.154]
[23471954,"2001-01-31",-9998.000,75769.000,77775.000,75769.000,0.00571347,"0",null,"A",3.511]
[23471956,"2001-01-31",-9998.000,82836.000,101162.000,82858.000,0.05823735,"0","H","A",3.143]
[23471960,"2001-01-31",-9998.000,78135.000,83254.000,78135.000,0.01093336,"0","H","A",4.682]
[23471962,"2001-01-31",-9998.000,62629.000,69041.000,62629.000,0.02232590,"0","H","A",2.872]
[23471964,"2001-01-31",-9998.000,76226.000,78846.000,76226.000,0.00865543,"0","H","A",3.027]
[23471966,"2001-01-31",-9998.000,70542.000,73196.000,70697.000,0.01195693,"0","H","A",2.090]
[23471968,"2001-01-31",-9998.000,68307.000,73847.000,68307.000,0.02577943,"0","H","A",2.149]
[23471970,"2001-01-31",-9998.000,68305.000,73179.000,68307.000,0.02313390,"0","H","A",2.106]
[23471972,"2001-01-31",-9998.000,77775.000,78771.000,77775.000,0.00819078,"0","H","A",1.216]
[23471974,"2001-01-31",-9998.000,74144.000,76817.000,74144.000,0.00891297,"0","H","A",2.999]
[23471976,"2001-01-31",-9998.000,77775.000,79923.000,77775.000,0.00561715,"0","H","A",3.824]
[23471978,"2001-01-31",-9998.000,76193.000,79325.000,76226.000,0.00693909,"0","H","A",4.466]
[23471980,"2001-01-31",-9998.000,67642.000,68307.000,67679.000,0.00629258,"0",null,"A",0.998]
[23471982,"2001-01-31",-9998.000,72001.000,75677.000,72001.000,0.01704218,"0","H","A",2.157]
[23471984,"2001-01-31",-9998.000,63761.000,70996.000,63833.000,0.01871701,"0","H","A",3.827]
[23471986,"2001-01-31",-9998.000,68793.000,73881.000,68793.000,0.02768226,"0","H","A",1.838]
[23471988,"2001-01-31",-9998.000,64365.000,70851.000,64365.000,0.02988940,"0","H","A",2.170]
[23471990,"2001-01-31",-9998.000,69600.000,74212.000,69600.000,0.02689212,"0","H","A",1.715]
[23471992,"2001-01-31",-9998.000,45800.000,46110.000,46110.000,0.00001000,"0","H","A",0.077]
[23471994,"2001-01-31",-9998.000,44057.000,44281.000,44107.000,0.02175000,"0","H","A",0.080]
[23471996,"2001-01-31",-9998.000,66524.000,70801.000,66524.000,0.01550199,"0","H","A",2.759]
[23472002,"2001-01-31",-9998.000,69574.000,72817.000,69574.000,0.01933810,"0","H","A",1.677]
[23472004,"2001-01-31",-9998.000,65965.000,69574.000,66102.000,0.00865403,"0",null,"A",4.012]
[23472008,"2001-01-31",-9998.000,69564.000,75301.000,69574.000,0.01642386,"0","H","A",3.487]
[23472016,"2001-01-31",-9998.000,65612.000,70377.000,65612.000,0.01008252,"0",null,"A",4.726]
[23472018,"2001-01-31",-9998.000,70377.000,72648.000,70377.000,0.02687573,"0","H","A",0.845]
[23472020,"2001-01-31",-9998.000,48030.000,48222.000,48222.000,0.00001000,"0","H","A",0.020]
[23472022,"2001-01-31",-9998.000,48222.000,48222.000,48222.000,0.00001000,"0","H","A",0.020]
[23472024,"2001-01-31",-9998.000,48094.000,48222.000,48094.000,0.02976744,"0",null,"A",0.043]
[23472026,"2001-01-31",-9998.000,41096.000,56966.000,41096.000,0.02374326,"0","H","A",6.684]
[23472034,"2001-01-31",-9998.000,47676.000,47676.000,47676.000,0.00001000,"0","H","A",0.020]
[23472036,"2001-01-31",-9998.000,47595.000,47894.000,47676.000,0.00369491,"0",null,"A",0.590]
[23472038,"2001-01-31",-9998.000,70018.000,72195.000,70377.000,0.01500000,"0","H","A",1.212]
[23472054,"2001-01-31",-9998.000,39575.000,48104.000,39771.000,0.04847585,"0","H","A",1.719]
[23472056,"2001-01-31",-9998.000,46094.000,47676.000,46297.000,0.00627674,"0",null,"A",2.197]
[23472058,"2001-01-31",-9998.000,45904.000,46297.000,46297.000,0.00001000,"0",null,"A",0.168]
[23472060,"2001-01-31",-9998.000,46297.000,46297.000,46297.000,0.00001000,"0","H","A",0.020]
[23472062,"2001-01-31",-9998.000,46274.000,53005.000,46297.000,0.03399898,"0","H","A",1.973]
[23472064,"2001-01-31",-9998.000,44408.000,46297.000,44408.000,0.02300852,"0",null,"A",0.821]
[23472066,"2001-01-31",-9998.000,-9998.000,44408.000,44408.000,0.00001000,"0","H","A",0.020]
[23472068,"2001-01-31",-9998.000,44164.000,44408.000,44164.000,0.01768115,"0",null,"A",0.138]
[23472070,"2001-01-31",-9998.000,-9998.000,44164.000,44164.000,0.00001000,"0","H","A",0.021]
[23472072,"2001-01-31",-9998.000,39084.000,44164.000,39771.000,0.02700061,"0",null,"A",1.627]
[23472080,"2001-01-31",-9998.000,39370.000,48559.000,39771.000,0.01809347,"0","H","A",4.857]
[23472082,"2001-01-31",-9998.000,39615.000,39771.000,39771.000,0.00001000,"0","H","A",0.101]
[23472084,"2001-01-31",-9998.000,38995.000,39771.000,39771.000,0.00001000,"0",null,"A",0.148]
[23472096,"2001-01-31",-9998.000,43129.000,43164.000,43164.000,0.00001000,"0","H","A",0.094]
[23472100,"2001-01-31",-9998.000,54380.000,54444.000,54444.000,0.00001000,"1",null,"A",0.140]
[23472102,"2001-01-31",-9998.000,54424.000,54444.000,54444.000,0.00001000,"1",null,"A",0.068]
[23472104,"2001-01-31",-9998.000,54424.000,54579.000,54579.000,0.00001000,"1",null,"A",0.096]
[23472106,"2001-01-31",-9998.000,54424.000,54848.000,54424.000,0.01399339,"1",null,"A",0.303]
[23472108,"2001-01-31",-9998.000,54423.000,54848.000,54424.000,0.02554216,"1",null,"A",0.166]
[23472110,"2001-01-31",-9998.000,54422.000,54579.000,54579.000,0.00001000,"0",null,"A",0.836]
[23472112,"2001-01-31",-9998.000,-9998.000,63173.000,63144.000,0.00273584,"1",null,"A",0.106]
[23472114,"2001-01-31",-9998.000,-9998.000,63318.000,63234.000,0.04200000,"1",null,"A",0.020]
[23472116,"2001-01-31",-9998.000,-9998.000,72926.000,72926.000,0.00001000,"1",null,"A",0.142]
[23472118,"2001-01-31",-9998.000,72656.000,72656.000,72656.000,0.00001000,"1",null,"A",0.062]
[23472120,"2001-01-31",-9998.000,73386.000,73416.000,73386.000,0.00344827,"1",null,"A",0.087]
[23472122,"2001-01-31",-9998.000,41593.000,42105.000,41593.000,0.01479768,"1",null,"A",0.346]
[23472124,"2001-01-31",-9998.000,56078.000,56185.000,56078.000,0.00379432,"1",null,"A",0.282]
[23472126,"2001-01-31",-9998.000,70305.000,70515.000,70305.000,0.00368421,"1",null,"A",0.570]
[23472128,"2001-01-31",-9998.000,52629.000,52652.000,52629.000,0.00043809,"1",null,"A",0.525]
[23472130,"2001-01-31",-9998.000,75975.000,76135.000,75975.000,0.00275862,"1",null,"A",0.580]
[23472132,"2001-01-31",-9998.000,66396.000,66885.000,66396.000,0.00870106,"1",null,"A",0.562]
[23472134,"2001-01-31",-9998.000,54383.000,54444.000,54383.000,0.00406666,"1",null,"A",0.150]
[23472138,"2001-01-31",-9998.000,63704.000,63816.000,63704.000,0.00933333,"1",null,"A",0.120]
[23471098,"2001-01-31",-9998.000,54530.000,54848.000,54848.000,0.00001000,"0",null,"A",6.447]
[23472098,"2001-01-31",-9998.000,54597.000,54925.000,54848.000,0.00747572,"0",null,"A",0.103]
[23471096,"2001-01-31",-9998.000,54339.000,54848.000,54848.000,0.00001000,"0",null,"A",0.965]
[23472092,"2001-01-31",-9998.000,52681.000,52703.000,52682.000,0.00046357,"0",null,"A",0.453]
[23472090,"2001-01-31",-9998.000,52682.000,53078.000,52682.000,0.00828451,"0",null,"A",0.478]
[23472088,"2001-01-31",-9998.000,52681.000,53202.000,52682.000,0.01179138,"0",null,"A",0.441]
[23472086,"2001-01-31",-9998.000,52678.000,54444.000,52682.000,0.03227106,"0",null,"A",0.546]
[23470932,"2001-01-31",-9998.000,52666.000,52844.000,52682.000,0.00464183,"0",null,"A",0.349]
[23470930,"2001-01-31",-9998.000,52682.000,52682.000,52682.000,0.00001000,"0",null,"A",1.698]
[23470928,"2001-01-31",-9998.000,52678.000,52682.000,52682.000,0.00001000,"0",null,"A",2.718]
[23470926,"2001-01-31",-9998.000,52682.000,52682.000,52682.000,0.00001000,"0",null,"A",0.308]
[23470924,"2001-01-31",-9998.000,52510.000,52682.000,52533.000,0.00019834,"0",null,"A",7.512]
[947060050,"2008-06-24",-9998.000,71176.000,71265.000,71176.000,0.00125528,"0",null,"A",0.709]
[23475262,"2001-01-31",-9998.000,13726.000,14005.000,13726.000,0.00664285,"0",null,"A",0.420]
[23475216,"2001-01-31",-9998.000,13638.000,13982.000,13638.000,0.03245283,"0",null,"A",0.106]
[23475184,"2001-01-31",-9998.000,13512.000,13682.000,13512.000,0.00336633,"0",null,"A",0.505]
[23475172,"2005-08-27",-9998.000,10400.000,10462.000,10462.000,0.00001000,"0",null,"A",1.153]
[947060532,"2001-01-31",-9998.000,10359.000,10462.000,10462.000,0.00001000,"0",null,"A",3.296]
[947060533,"2001-01-31",-9998.000,10290.000,10462.000,10462.000,0.00001000,"0",null,"A",2.515]
[23475176,"2005-09-06",-9998.000,10371.000,10462.000,10462.000,0.00001000,"0",null,"A",2.194]
[23475178,"2005-09-06",-9998.000,10446.000,13452.000,10462.000,0.00167179,"0",null,"A",17.885]
[23475182,"2001-01-31",-9998.000,13512.000,13512.000,13512.000,0.00001000,"0",null,"A",0.148]
[23475180,"2001-01-31",-9998.000,13452.000,13512.000,13452.000,0.00139534,"0",null,"A",0.430]
[23475186,"2001-01-31",-9998.000,13682.000,13716.000,13682.000,0.00653846,"0",null,"A",0.052]
[23475188,"2001-01-31",-9998.000,13687.000,26756.000,13716.000,0.01583485,"0",null,"A",8.235]
[23475190,"2001-01-31",-9998.000,26756.000,28972.000,26756.000,0.00879365,"0",null,"A",2.520]
[23475192,"2001-01-31",-9998.000,28753.000,29292.000,28972.000,0.00400000,"0",null,"A",0.800]
[23475194,"2001-01-31",-9998.000,29292.000,30359.000,29292.000,0.00994408,"0",null,"A",1.073]
[23475196,"2001-01-31",-9998.000,30359.000,31006.000,30359.000,0.00590867,"0",null,"A",1.095]
[23475198,"2001-01-31",-9998.000,30987.000,34314.000,31006.000,0.00657131,"0",null,"A",5.034]
[23475200,"2001-01-31",-9998.000,34210.000,42038.000,34314.000,0.01140747,"0","H","A",6.771]
[23475202,"2005-09-06",-9998.000,13401.000,13511.000,13452.000,0.00007358,"0",null,"A",8.018]
[23475204,"2005-09-06",-9998.000,13510.000,13511.000,13511.000,0.00001000,"0",null,"A",0.971]
[23475206,"2005-09-06",-9998.000,13501.000,13511.000,13511.000,0.00001000,"0",null,"A",2.827]
[23475208,"2005-01-24",-9998.000,13223.000,13514.000,13511.000,0.00001256,"0",null,"A",2.387]
[23475210,"2005-09-06",-9998.000,13465.000,13514.000,13514.000,0.00001000,"0",null,"A",5.882]
[23475214,"2001-01-31",-9998.000,13552.000,13638.000,13552.000,0.00722689,"0",null,"A",0.119]
[23475212,"2001-01-31",-9998.000,13507.000,13552.000,13514.000,0.00092682,"0",null,"A",0.410]
[23475218,"2001-01-31",-9998.000,13982.000,24033.000,13982.000,0.02097454,"0",null,"A",4.792]
[23475220,"2001-01-31",-9998.000,23377.000,25622.000,24033.000,0.01307818,"0",null,"A",1.215]
[23475222,"2001-01-31",-9998.000,25046.000,27893.000,25622.000,0.01557613,"0",null,"A",1.458]
[23475224,"2001-01-31",-9998.000,27893.000,29622.000,27893.000,0.01255628,"0",null,"A",1.377]
[23475226,"2001-01-31",-9998.000,29334.000,30797.000,29622.000,0.00963114,"0",null,"A",1.220]
[23475228,"2001-01-31",-9998.000,30738.000,31746.000,30797.000,0.01473602,"0",null,"A",0.644]
[23475230,"2001-01-31",-9998.000,31633.000,31792.000,31746.000,0.00613333,"0",null,"A",0.075]
[23475232,"2001-01-31",-9998.000,31792.000,32653.000,31792.000,0.01324615,"0",null,"A",0.650]
[23475234,"2001-01-31",-9998.000,32545.000,33034.000,32653.000,0.00550578,"0",null,"A",0.692]
[23475236,"2001-01-31",-9998.000,33012.000,33757.000,33034.000,0.01002773,"0",null,"A",0.721]
[23475238,"2001-01-31",-9998.000,33479.000,34691.000,33757.000,0.00759967,"0",null,"A",1.229]
[23475240,"2001-01-31",-9998.000,34691.000,35455.000,34691.000,0.00578349,"0",null,"A",1.321]
[23475242,"2001-01-31",-9998.000,35451.000,36109.000,35455.000,0.00368866,"0",null,"A",1.773]
[23475244,"2001-01-31",-9998.000,36061.000,36171.000,36109.000,0.00091715,"0",null,"A",0.676]
[23475246,"2001-01-31",-9998.000,36170.000,37406.000,36171.000,0.01622864,"0",null,"A",0.761]
[23475248,"2001-01-31",-9998.000,37126.000,38131.000,37406.000,0.00413576,"0",null,"A",1.753]
[23475250,"2001-01-31",-9998.000,38131.000,38944.000,38131.000,0.00553061,"0",null,"A",1.470]
[23475252,"2001-01-31",-9998.000,38884.000,39965.000,38944.000,0.00604499,"0",null,"A",1.689]
[23475254,"2001-01-31",-9998.000,39941.000,47757.000,39965.000,0.01313553,"0","H","A",5.932]
[23475256,"2005-09-06",-9998.000,13514.000,13514.000,13514.000,0.00001000,"0",null,"A",0.900]
[23475258,"2001-01-31",-9998.000,13514.000,13514.000,13514.000,0.00001000,"0",null,"A",0.205]
[23475260,"2001-01-31",-9998.000,13514.000,13726.000,13514.000,0.01909909,"0",null,"A",0.111]
[23475264,"2001-01-31",-9998.000,14005.000,25705.000,14005.000,0.01710026,"0",null,"A",6.842]
[23475266,"2001-01-31",-9998.000,25705.000,26317.000,25705.000,0.00551351,"0",null,"A",1.110]
[23475268,"2001-01-31",-9998.000,26061.000,26317.000,26317.000,0.00001000,"0",null,"A",0.429]
[23475270,"2001-01-31",-9998.000,26285.000,27473.000,26317.000,0.00704448,"0",null,"A",1.641]
[23475272,"2001-01-31",-9998.000,27372.000,28834.000,27473.000,0.01101132,"0",null,"A",1.236]
[23475274,"2001-01-31",-9998.000,28834.000,30849.000,28834.000,0.01906338,"0",null,"A",1.057]
[23475276,"2001-01-31",-9998.000,30505.000,33444.000,30849.000,0.01785960,"0",null,"A",1.453]
[23475278,"2001-01-31",-9998.000,33273.000,34221.000,33444.000,0.04132978,"0",null,"A",0.188]
[23475280,"2001-01-31",-9998.000,33595.000,37949.000,34221.000,0.01284631,"0",null,"A",2.902]
[23475282,"2001-01-31",-9998.000,37901.000,40354.000,37949.000,0.02729852,"0",null,"A",0.881]
[23475284,"2001-01-31",-9998.000,40228.000,46277.000,40354.000,0.01716811,"0","H","A",3.450]
[23475286,"2005-09-06",-9998.000,13514.000,13514.000,13514.000,0.00001000,"0",null,"A",1.742]
[23475288,"2005-09-06",-9998.000,13495.000,13514.000,13514.000,0.00001000,"0",null,"A",2.751]
[23475290,"2005-09-06",-9998.000,13504.000,13514.000,13514.000,0.00001000,"0",null,"A",0.912]
[23475292,"2005-09-06",-9998.000,13494.000,13531.000,13514.000,0.00007947,"0",null,"A",2.139]
[23475294,"2005-09-06",-9998.000,13423.000,13531.000,13531.000,0.00001000,"0",null,"A",0.660]
[23475296,"2005-09-06",-9998.000,13457.000,13531.000,13531.000,0.00001000,"0",null,"A",0.558]
[23475298,"2005-09-06",-9998.000,13507.000,13531.000,13531.000,0.00001000,"0",null,"A",2.914]
[23475300,"2005-09-06",-9998.000,13508.000,13531.000,13531.000,0.00001000,"0",null,"A",1.818]
[23475302,"2005-09-06",-9998.000,13510.000,13531.000,13531.000,0.00001000,"0",null,"A",1.866]
[23475304,"2005-09-06",-9998.000,13512.000,13531.000,13531.000,0.00001000,"0",null,"A",0.304]
[23475306,"2005-09-06",-9998.000,13510.000,16550.000,13531.000,0.00842590,"0",null,"A",3.583]
[23475308,"2005-09-06",-9998.000,16450.000,16552.000,16550.000,0.00001000,"0",null,"A",2.239]
[23475310,"2005-09-06",-9998.000,16549.000,16552.000,16552.000,0.00001000,"0",null,"A",2.329]
[23475312,"2005-09-06",-9998.000,16552.000,16552.000,16552.000,0.00001000,"0",null,"A",0.714]
[23475314,"2005-09-06",-9998.000,16552.000,16552.000,16552.000,0.00001000,"0",null,"A",1.100]
[23475316,"2005-09-06",-9998.000,16551.000,16552.000,16552.000,0.00001000,"0",null,"A",1.190]
[23475318,"2005-09-06",-9998.000,16551.000,16552.000,16552.000,0.00001000,"0",null,"A",2.379]
[23475320,"2005-09-06",-9998.000,16528.000,16552.000,16552.000,0.00001000,"0",null,"A",2.566]
[23475322,"2005-09-06",-9998.000,16394.000,16552.000,16552.000,0.00001000,"0",null,"A",2.442]
[23475324,"2005-01-24",-9998.000,16549.000,16552.000,16552.000,0.00001000,"0",null,"A",0.617]
[23475326,"2005-09-06",-9998.000,16543.000,16552.000,16552.000,0.00001000,"0",null,"A",3.246]
[23475328,"2005-09-06",-9998.000,16501.000,16552.000,16552.000,0.00001000,"0",null,"A",1.115]
[23475330,"2005-09-06",-9998.000,16545.000,16552.000,16552.000,0.00001000,"0",null,"A",2.135]
[23475332,"2001-01-31",-9998.000,16548.000,16552.000,16552.000,0.00001000,"0",null,"A",0.384]
[23475334,"2001-01-31",-9998.000,16549.000,25068.000,16552.000,0.01883654,"0",null,"A",4.521]
[23475336,"2001-01-31",-9998.000,24973.000,26048.000,25068.000,0.00329744,"0",null,"A",2.972]
[23475338,"2001-01-31",-9998.000,25699.000,26170.000,26048.000,0.00210708,"0",null,"A",0.579]
[23475340,"2001-01-31",-9998.000,26170.000,26189.000,26170.000,0.00071698,"0",null,"A",0.265]
[23475342,"2001-01-31",-9998.000,26189.000,29110.000,26189.000,0.00769088,"0",null,"A",3.798]
[23475344,"2001-01-31",-9998.000,28619.000,30952.000,29110.000,0.00978746,"0",null,"A",1.882]
[23475346,"2001-01-31",-9998.000,30941.000,33075.000,30952.000,0.01596240,"0",null,"A",1.330]
[23475348,"2001-01-31",-9998.000,32831.000,33075.000,33075.000,0.00001000,"0",null,"A",0.277]
[23475350,"2001-01-31",-9998.000,32977.000,34379.000,33075.000,0.01580606,"0",null,"A",0.825]
[23475352,"2001-01-31",-9998.000,34051.000,34818.000,34379.000,0.00550815,"0",null,"A",0.797]
[23475354,"2001-01-31",-9998.000,34818.000,36783.000,34818.000,0.02230419,"0",null,"A",0.881]
[23475356,"2001-01-31",-9998.000,36492.000,40306.000,36783.000,0.01521814,"0",null,"A",2.315]
[23475358,"2001-01-31",-9998.000,39780.000,40472.000,40306.000,0.00353944,"0",null,"A",0.469]
[23475360,"2001-01-31",-9998.000,40472.000,43613.000,40472.000,0.02467399,"0",null,"A",1.273]
[23475362,"2001-01-31",-9998.000,43301.000,48341.000,43613.000,0.02156934,"0",null,"A",2.192]
[23475364,"2001-01-31",-9998.000,48230.000,62967.000,48341.000,0.03146729,"0","H","A",4.648]
[23475366,"2005-09-06",-9998.000,16333.000,16552.000,16552.000,0.00001000,"0",null,"A",4.997]
[23475406,"2001-01-31",-9998.000,37304.000,43055.000,37304.000,0.02790393,"0","H","A",2.061]
[23475408,"2001-01-31",-9998.000,37124.000,42444.000,37304.000,0.02758990,"0","H","A",1.863]
[23475410,"2001-01-31",-9998.000,35237.000,37304.000,35443.000,0.03439926,"0",null,"A",0.541]
[23475412,"2001-01-31",-9998.000,35443.000,41535.000,35443.000,0.02981889,"0","H","A",2.043]
[23475414,"2001-01-31",-9998.000,32813.000,42131.000,32813.000,0.03596294,"0","H","A",2.591]
[23475416,"2001-01-31",-9998.000,32663.000,41855.000,32813.000,0.04417195,"0","H","A",2.047]
[23475418,"2001-01-31",-9998.000,29822.000,43034.000,29834.000,0.05628997,"0","H","A",2.345]
[23475420,"2001-01-31",-9998.000,29834.000,42854.000,29834.000,0.05011547,"0","H","A",2.598]
[23475422,"2001-01-31",-9998.000,26881.000,35081.000,26881.000,0.03255260,"0","H","A",2.519]
[23475424,"2001-01-31",-9998.000,26597.000,42890.000,26881.000,0.02643494,"0","H","A",6.056]
[23475426,"2001-01-31",-9998.000,28154.000,41907.000,28154.000,0.04529973,"0","H","A",3.036]
[23475428,"2001-01-31",-9998.000,27745.000,32813.000,28154.000,0.04466922,"0",null,"A",1.043]
[23475430,"2001-01-31",-9998.000,27613.000,29834.000,27613.000,0.06750759,"0",null,"A",0.329]
[23475432,"2001-01-31",-9998.000,30315.000,43141.000,31296.000,0.03132769,"0","H","A",3.781]
[23475434,"2001-01-31",-9998.000,31296.000,43045.000,31296.000,0.03234856,"0","H","A",3.632]
[23475436,"2001-01-31",-9998.000,27284.000,42616.000,27613.000,0.05412337,"0","H","A",2.772]
[23475438,"2001-01-31",-9998.000,23851.000,28154.000,24008.000,0.06097058,"0",null,"A",0.680]
[23475440,"2001-01-31",-9998.000,24483.000,31296.000,24728.000,0.11963570,"0",null,"A",0.549]
[23475442,"2001-01-31",-9998.000,24728.000,41447.000,24728.000,0.07565158,"0","H","A",2.210]
[23475444,"2001-01-31",-9998.000,24008.000,40197.000,24008.000,0.06419111,"0","H","A",2.522]
[23475446,"2001-01-31",-9998.000,21296.000,27613.000,21455.000,0.04223593,"0",null,"A",1.458]
[23475448,"2001-01-31",-9998.000,17810.000,39620.000,17810.000,0.07390715,"0","H","A",2.951]
[23476048,"2001-01-31",-9998.000,16549.000,17810.000,16552.000,0.04414035,"0",null,"A",0.285]
[23475450,"2001-01-31",-9998.000,21455.000,36092.000,21455.000,0.07422413,"0","H","A",1.972]
[23475452,"2001-01-31",-9998.000,16723.000,41002.000,16723.000,0.05289542,"0","H","A",4.590]
[23476050,"2001-01-31",-9998.000,16552.000,16723.000,16552.000,0.00397674,"0",null,"A",0.430]
[23476054,"2001-01-31",-9998.000,16549.000,16555.000,16552.000,0.00005405,"0",null,"A",0.555]
[23475454,"2001-01-31",-9998.000,16555.000,26881.000,16555.000,0.05056807,"0",null,"A",2.042]
[23476052,"2001-01-31",-9998.000,16552.000,16579.000,16552.000,0.00073369,"0",null,"A",0.368]
[23475456,"2001-01-31",-9998.000,16579.000,24728.000,16579.000,0.07950243,"0",null,"A",1.025]
[23476056,"2001-01-31",-9998.000,16552.000,16579.000,16552.000,0.00060538,"0",null,"A",0.446]
[23475458,"2001-01-31",-9998.000,16579.000,24008.000,16579.000,0.05375542,"0",null,"A",1.382]
[23475460,"2001-01-31",-9998.000,23376.000,41658.000,23376.000,0.06852323,"0","H","A",2.668]
[23475462,"2001-01-31",-9998.000,22967.000,35443.000,23376.000,0.01826672,"0",null,"A",6.606]
[23475464,"2001-01-31",-9998.000,24551.000,42588.000,24551.000,0.04924105,"0","H","A",3.663]
[23476058,"2001-01-31",-9998.000,16549.000,16566.000,16552.000,0.00023972,"0",null,"A",0.584]
[23475466,"2001-01-31",-9998.000,16566.000,21455.000,16566.000,0.04115319,"0",null,"A",1.188]
[23475468,"2001-01-31",-9998.000,21573.000,24551.000,21573.000,0.14248803,"0",null,"A",0.209]
[23475470,"2001-01-31",-9998.000,21395.000,24362.000,21573.000,0.01156781,"0","H","A",2.411]
[23475472,"2001-01-31",-9998.000,23908.000,41789.000,24551.000,0.04612791,"0","H","A",3.737]
[23475474,"2001-01-31",-9998.000,16889.000,23376.000,17352.000,0.05293497,"0",null,"A",1.138]
[23475476,"2001-01-31",-9998.000,17352.000,41669.000,17352.000,0.08111074,"0","H","A",2.998]
[23475478,"2001-01-31",-9998.000,16702.000,37227.000,16702.000,0.09493524,"0","H","A",2.162]
[23476066,"2001-01-31",-9998.000,16549.000,16702.000,16552.000,0.00458715,"0",null,"A",0.327]
[23475480,"2001-01-31",-9998.000,17293.000,35608.000,17293.000,0.06359375,"0","H","A",2.880]
[23476070,"2001-01-31",-9998.000,16441.000,17293.000,16552.000,0.01143518,"0",null,"A",0.648]
[23475482,"2001-01-31",-9998.000,20081.000,21573.000,20081.000,0.00936597,"0",null,"A",1.593]
[23475484,"2001-01-31",-9998.000,20043.000,39095.000,20081.000,0.08361477,"0","H","A",2.274]
[23475486,"2001-01-31",-9998.000,40916.000,44073.000,40969.000,0.01662560,"0","H","A",1.867]
[23475488,"2001-01-31",-9998.000,40969.000,42904.000,40969.000,0.01040322,"0","H","A",1.860]
[23476078,"2001-01-31",-9998.000,16550.000,16783.000,16550.000,0.00332382,"0",null,"A",0.701]
[23475490,"2001-01-31",-9998.000,16783.000,20081.000,16783.000,0.02934163,"0",null,"A",1.124]
[23475492,"2001-01-31",-9998.000,16556.000,22577.000,16556.000,0.03050151,"0",null,"A",1.974]
[23476064,"2001-01-31",-9998.000,16549.000,16556.000,16552.000,0.00014084,"0",null,"A",0.284]
[23475494,"2001-01-31",-9998.000,16552.000,18198.000,16552.000,0.05617747,"0",null,"A",0.293]
[23476072,"2001-01-31",-9998.000,16552.000,16552.000,16552.000,0.00001000,"0",null,"A",0.269]
[23475496,"2001-01-31",-9998.000,22577.000,23890.000,22577.000,0.00976208,"0",null,"A",1.345]
[23475498,"2001-01-31",-9998.000,16337.000,31977.000,16552.000,0.07751256,"0","H","A",1.990]
[23476068,"2001-01-31",-9998.000,16424.000,16552.000,16552.000,0.00001000,"0",null,"A",0.368]
[23476074,"2001-01-31",-9998.000,16552.000,16725.000,16552.000,0.00255917,"0",null,"A",0.676]
[23475500,"2001-01-31",-9998.000,16725.000,34831.000,16725.000,0.08177958,"0","H","A",2.214]
[23475502,"2001-01-31",-9998.000,32734.000,41409.000,32734.000,0.03202288,"0","H","A",2.709]
[23475504,"2001-01-31",-9998.000,32054.000,43412.000,32734.000,0.03000280,"0","H","A",3.559]
[23475506,"2001-01-31",-9998.000,16509.000,37960.000,16552.000,0.12439279,"0","H","A",1.721]
[23476076,"2001-01-31",-9998.000,16383.000,16552.000,16552.000,0.00001000,"0",null,"A",0.692]
[23475508,"2001-01-31",-9998.000,22561.000,36080.000,22577.000,0.03442886,"0","H","A",3.922]
[23475510,"2001-01-31",-9998.000,23798.000,25658.000,23890.000,0.01620531,"0",null,"A",1.091]
[23475512,"2001-01-31",-9998.000,25613.000,31461.000,25658.000,0.02977424,"0",null,"A",1.949]
[23475514,"2001-01-31",-9998.000,16599.000,42733.000,16599.000,0.05421991,"0","H","A",4.820]
[23476060,"2001-01-31",-9998.000,16547.000,16599.000,16552.000,0.00098326,"0",null,"A",0.478]
[23475516,"2001-01-31",-9998.000,31461.000,39067.000,31461.000,0.02556638,"0",null,"A",2.975]
[23475518,"2001-01-31",-9998.000,25658.000,31082.000,25658.000,0.04381260,"0",null,"A",1.238]
[23475520,"2001-01-31",-9998.000,13785.000,40463.000,13785.000,0.09071064,"0","H","A",2.941]
[23476080,"2001-01-31",-9998.000,13512.000,13785.000,13531.000,0.01924242,"0",null,"A",0.132]
[23475522,"2001-01-31",-9998.000,30888.000,35352.000,31461.000,0.03102870,"0",null,"A",1.254]
[23475524,"2001-01-31",-9998.000,18198.000,40118.000,18198.000,0.05521410,"0",null,"A",3.970]
[23475526,"2001-01-31",-9998.000,25068.000,25340.000,25068.000,0.00474694,"0",null,"A",0.573]
[23475528,"2001-01-31",-9998.000,25290.000,25644.000,25340.000,0.00326180,"0",null,"A",0.932]
[23475530,"2001-01-31",-9998.000,14028.000,42356.000,14028.000,0.06293712,"0","H","A",4.501]
[23476082,"2001-01-31",-9998.000,13512.000,14028.000,13531.000,0.03475524,"0",null,"A",0.143]
[23475532,"2001-01-31",-9998.000,37197.000,39629.000,37197.000,0.01056013,"0","H","A",2.303]
[23475534,"2001-01-31",-9998.000,17597.000,42367.000,18198.000,0.07129498,"0","H","A",3.390]
[23475536,"2001-01-31",-9998.000,36132.000,37197.000,36132.000,0.00882352,"0",null,"A",1.207]
[23475538,"2001-01-31",-9998.000,34828.000,36132.000,35898.000,0.01103773,"0",null,"A",0.212]
[23475540,"2001-01-31",-9998.000,35898.000,41735.000,35898.000,0.03139860,"0","H","A",1.859]
[23476084,"2001-01-31",-9998.000,13512.000,13888.000,13531.000,0.02051724,"0",null,"A",0.174]
[23475542,"2001-01-31",-9998.000,13888.000,32734.000,13888.000,0.06336919,"0",null,"A",2.974]
[23475544,"2001-01-31",-9998.000,27568.000,41468.000,27568.000,0.06172291,"0","H","A",2.252]
[23475546,"2001-01-31",-9998.000,26713.000,41666.000,27568.000,0.03855072,"0","H","A",3.657]
[23475548,"2001-01-31",-9998.000,38969.000,42314.000,39067.000,0.01406236,"0","H","A",2.309]
[23475550,"2001-01-31",-9998.000,34869.000,38902.000,35352.000,0.02151515,"0",null,"A",1.650]
[23475552,"2001-01-31",-9998.000,40179.000,44120.000,40179.000,0.02344437,"0","H","A",1.681]
[23475554,"2001-01-31",-9998.000,23890.000,43379.000,23890.000,0.04122910,"0","H","A",4.727]
[23475556,"2001-01-31",-9998.000,38902.000,39395.000,38902.000,0.02191111,"0",null,"A",0.225]
[23475558,"2001-01-31",-9998.000,37162.000,40179.000,37197.000,0.01317719,"0",null,"A",2.263]
[23475560,"2001-01-31",-9998.000,40149.000,43698.000,40179.000,0.01564000,"0","H","A",2.250]
[23475562,"2001-01-31",-9998.000,25476.000,28100.000,25644.000,0.00795336,"0",null,"A",3.088]
[23475564,"2001-01-31",-9998.000,31082.000,42739.000,31082.000,0.03901271,"0","H","A",2.988]
[23475566,"2001-01-31",-9998.000,34302.000,39143.000,34384.000,0.01228763,"0","H","A",3.873]
[23475568,"2001-01-31",-9998.000,26048.000,29549.000,26048.000,0.01912069,"0",null,"A",1.831]
[23476086,"2001-01-31",-9998.000,13512.000,13532.000,13531.000,0.00004739,"0",null,"A",0.211]
[23475570,"2001-01-31",-9998.000,13532.000,27568.000,13532.000,0.10119682,"0",null,"A",1.387]
[23475572,"2001-01-31",-9998.000,40118.000,43681.000,40118.000,0.02217174,"0","H","A",1.607]
[23475574,"2001-01-31",-9998.000,30628.000,45456.000,31082.000,0.03695115,"0","H","A",3.890]
[23475576,"2001-01-31",-9998.000,34384.000,39991.000,34384.000,0.01005559,"0","H","A",5.576]
[23475578,"2001-01-31",-9998.000,29549.000,32919.000,29549.000,0.02287847,"0",null,"A",1.473]
[23475580,"2001-01-31",-9998.000,40084.000,43679.000,40118.000,0.01786753,"0","H","A",1.993]
[23475582,"2001-01-31",-9998.000,25340.000,38880.000,25340.000,0.05889517,"0","H","A",2.299]
[23475584,"2001-01-31",-9998.000,32529.000,37404.000,32529.000,0.01417563,"0","H","A",3.439]
[23475586,"2001-01-31",-9998.000,32919.000,35675.000,32919.000,0.03121177,"0",null,"A",0.883]
[23475588,"2001-01-31",-9998.000,35802.000,40969.000,35802.000,0.00634610,"0",null,"A",8.142]
[23475590,"2001-01-31",-9998.000,26643.000,42572.000,27075.000,0.03796423,"0","H","A",4.082]
[23475592,"2001-01-31",-9998.000,27075.000,39091.000,27075.000,0.04719560,"0","H","A",2.546]
[23475594,"2001-01-31",-9998.000,31812.000,36047.000,31812.000,0.01133868,"0","H","A",3.735]
[23475596,"2001-01-31",-9998.000,31795.000,32529.000,31812.000,0.00731632,"0",null,"A",0.980]
[23475598,"2001-01-31",-9998.000,35352.000,43566.000,35352.000,0.02440285,"0","H","A",3.366]
[23475600,"2001-01-31",-9998.000,26013.000,29245.000,26170.000,0.01998050,"0",null,"A",1.539]
[23475602,"2001-01-31",-9998.000,25639.000,27075.000,25639.000,0.05698412,"0",null,"A",0.252]
[23475604,"2001-01-31",-9998.000,23376.000,41453.000,23376.000,0.05136970,"0","H","A",3.519]
[23475606,"2001-01-31",-9998.000,22907.000,25639.000,23376.000,0.04866666,"0",null,"A",0.465]
[23475608,"2001-01-31",-9998.000,32379.000,34384.000,32529.000,0.00559408,"0",null,"A",3.316]
[23475610,"2001-01-31",-9998.000,34104.000,39773.000,36132.000,0.01505167,"0","H","A",2.419]
[23475612,"2001-01-31",-9998.000,38641.000,44587.000,38902.000,0.02910906,"0","H","A",1.953]
[23475614,"2001-01-31",-9998.000,28078.000,30558.000,28100.000,0.01209050,"0",null,"A",2.033]
[23475616,"2001-01-31",-9998.000,25644.000,42037.000,25644.000,0.04667710,"0","H","A",3.512]
[23475618,"2001-01-31",-9998.000,29448.000,39658.000,29549.000,0.05102978,"0","H","A",1.981]
[23475620,"2001-01-31",-9998.000,39395.000,44290.000,39395.000,0.02207938,"0","H","A",2.217]
[23475622,"2001-01-31",-9998.000,29245.000,42230.000,29245.000,0.05412671,"0","H","A",2.399]
[23475624,"2001-01-31",-9998.000,28100.000,41011.000,28100.000,0.05660236,"0","H","A",2.281]
[23475626,"2001-01-31",-9998.000,39391.000,43892.000,39395.000,0.01929214,"0","H","A",2.331]
[23475628,"2001-01-31",-9998.000,31136.000,35898.000,31197.000,0.00835733,"0",null,"A",5.625]
[23475630,"2001-01-31",-9998.000,32845.000,41566.000,32919.000,0.04877044,"0","H","A",1.773]
[23475632,"2001-01-31",-9998.000,31197.000,42163.000,31197.000,0.03161141,"0","H","A",3.469]
[23475634,"2001-01-31",-9998.000,39067.000,43246.000,39067.000,0.00716932,"0","H","A",5.829]
[23475636,"2001-01-31",-9998.000,33398.000,40523.000,33488.000,0.01215025,"0","H","A",5.790]
[23475638,"2001-01-31",-9998.000,33488.000,41419.000,33488.000,0.01178104,"0","H","A",6.732]
[23475640,"2001-01-31",-9998.000,13975.000,23376.000,13975.000,0.04976707,"0",null,"A",1.889]
[23476088,"2001-01-31",-9998.000,13393.000,13975.000,13531.000,0.01500000,"0",null,"A",0.296]
[23475642,"2001-01-31",-9998.000,35441.000,46154.000,35675.000,0.02573428,"0","H","A",4.072]
[23475644,"2001-01-31",-9998.000,32357.000,37102.000,32734.000,0.01432131,"0","H","A",3.050]
[23475646,"2001-01-31",-9998.000,35675.000,46955.000,35675.000,0.04130355,"0","H","A",2.731]
[23475648,"2001-01-31",-9998.000,30727.000,39492.000,30727.000,0.01634346,"0","H","A",5.363]
[23475650,"2001-01-31",-9998.000,42312.000,45973.000,42312.000,0.02391247,"0","H","A",1.531]
[23475652,"2001-01-31",-9998.000,32734.000,35043.000,32734.000,0.01503255,"0","H","A",1.536]
[23475656,"2001-01-31",-9998.000,31170.000,33488.000,31186.000,0.01761285,"0",null,"A",1.307]
[23475658,"2001-01-31",-9998.000,30612.000,31186.000,30727.000,0.00446064,"0",null,"A",1.029]
[23475660,"2001-01-31",-9998.000,26189.000,44487.000,26189.000,0.03202870,"0","H","A",5.713]
[23475664,"2001-01-31",-9998.000,40354.000,45491.000,40354.000,0.02133305,"0","H","A",2.408]
[23475666,"2001-01-31",-9998.000,42078.000,47746.000,42312.000,0.01981042,"0","H","A",2.743]
[23475668,"2001-01-31",-9998.000,31186.000,35802.000,31186.000,0.00896310,"0",null,"A",5.150]
[23475670,"2001-01-31",-9998.000,28750.000,45716.000,29245.000,0.03485925,"0","H","A",4.725]
[23475672,"2001-01-31",-9998.000,30558.000,35607.000,30558.000,0.02243003,"0",null,"A",2.251]
[23475674,"2001-01-31",-9998.000,25324.000,38644.000,25639.000,0.04219662,"0","H","A",3.082]
[23475676,"2001-01-31",-9998.000,18990.000,37499.000,18990.000,0.09046432,"0","H","A",2.046]
[23476092,"2001-01-31",-9998.000,13531.000,14737.000,13531.000,0.05360000,"0",null,"A",0.225]
[23475678,"2001-01-31",-9998.000,14737.000,18990.000,14737.000,0.16678431,"0",null,"A",0.255]
[23475680,"2001-01-31",-9998.000,13844.000,37210.000,13844.000,0.06552439,"0","H","A",3.566]
[23476090,"2001-01-31",-9998.000,13426.000,13844.000,13531.000,0.01409909,"0",null,"A",0.222]
[23475682,"2001-01-31",-9998.000,28722.000,43977.000,29110.000,0.06153559,"0","H","A",2.416]
[23475684,"2001-01-31",-9998.000,35789.000,41012.000,35802.000,0.01351842,"0","H","A",3.854]
[23475688,"2001-01-31",-9998.000,37949.000,47292.000,37949.000,0.01857824,"0","H","A",5.029]
[23475690,"2001-01-31",-9998.000,29110.000,30472.000,29110.000,0.03219858,"0",null,"A",0.423]
[23475692,"2001-01-31",-9998.000,34221.000,42930.000,34221.000,0.01974382,"0","H","A",4.411]
[23475694,"2001-01-31",-9998.000,33444.000,41894.000,33444.000,0.02489687,"0","H","A",3.394]
[23475696,"2001-01-31",-9998.000,39965.000,42312.000,39965.000,0.01373317,"0",null,"A",1.709]
[23475698,"2001-01-31",-9998.000,30413.000,41976.000,30558.000,0.03117968,"0","H","A",3.662]
[23475700,"2001-01-31",-9998.000,28090.000,31812.000,28114.000,0.00628590,"0",null,"A",5.883]
[23475702,"2001-01-31",-9998.000,28114.000,34958.000,28114.000,0.01205991,"0","H","A",5.675]
[23475704,"2001-01-31",-9998.000,35607.000,43721.000,35607.000,0.04006913,"0","H","A",2.025]
[23475706,"2001-01-31",-9998.000,30849.000,43757.000,30849.000,0.04878306,"0","H","A",2.646]
[23475708,"2001-01-31",-9998.000,37929.000,41639.000,37929.000,0.01802721,"0","H","A",2.058]
[23475710,"2001-01-31",-9998.000,26814.000,39504.000,26814.000,0.07145270,"0","H","A",1.776]
[23475712,"2001-01-31",-9998.000,26739.000,31197.000,26814.000,0.01019302,"0",null,"A",4.300]
[23475714,"2001-01-31",-9998.000,28594.000,30727.000,28762.000,0.00488441,"0",null,"A",4.023]
[23475716,"2001-01-31",-9998.000,28762.000,32734.000,28762.000,0.01276349,"0",null,"A",3.112]
[23475718,"2001-01-31",-9998.000,35499.000,45880.000,35607.000,0.03867846,"0","H","A",2.656]
[23475720,"2001-01-31",-9998.000,27473.000,41368.000,27473.000,0.05211927,"0","H","A",2.666]
[23475722,"2001-01-31",-9998.000,38944.000,46298.000,38944.000,0.01812669,"0","H","A",4.057]
[23475724,"2001-01-31",-9998.000,13512.000,32363.000,13514.000,0.11259856,"0","H","A",1.674]
[23476094,"2001-01-31",-9998.000,13511.000,13514.000,13514.000,0.00001000,"0",null,"A",0.175]
[23475726,"2001-01-31",-9998.000,33659.000,37524.000,33659.000,0.02408099,"0","H","A",1.605]
[23475728,"2001-01-31",-9998.000,26313.000,26814.000,26317.000,0.00480657,"0",null,"A",1.034]
[23475730,"2001-01-31",-9998.000,26317.000,34278.000,26317.000,0.04702303,"0","H","A",1.693]
[23475732,"2001-01-31",-9998.000,30029.000,41568.000,30472.000,0.03951566,"0",null,"A",2.808]
[23475734,"2001-01-31",-9998.000,30472.000,46676.000,30472.000,0.04336098,"0","H","A",3.737]
[23475736,"2001-01-31",-9998.000,33199.000,39796.000,33659.000,0.01244070,"0","H","A",4.933]
[23475738,"2001-01-31",-9998.000,28812.000,42275.000,28834.000,0.03195672,"0","H","A",4.206]
[23475740,"2001-01-31",-9998.000,30952.000,48316.000,30952.000,0.02447357,"0","H","A",7.095]
[23475742,"2001-01-31",-9998.000,31441.000,38339.000,31441.000,0.04237100,"0","H","A",1.628]
[23475744,"2001-01-31",-9998.000,31212.000,37929.000,31441.000,0.02018668,"0",null,"A",3.214]
[23476096,"2001-01-31",-9998.000,13512.000,13693.000,13514.000,0.00564668,"0",null,"A",0.317]
[23475746,"2001-01-31",-9998.000,13693.000,29271.000,13693.000,0.10647983,"0","H","A",1.463]
[23475748,"2001-01-31",-9998.000,38130.000,42960.000,38131.000,0.02544257,"0","H","A",1.898]
[23475750,"2001-01-31",-9998.000,23058.000,28114.000,23287.000,0.00901232,"0",null,"A",5.356]
[23475752,"2001-01-31",-9998.000,23287.000,31166.000,23287.000,0.02107247,"0","H","A",3.739]
[23475754,"2001-01-31",-9998.000,31794.000,33659.000,31794.000,0.01252518,"0",null,"A",1.489]
[23475756,"2001-01-31",-9998.000,31793.000,36208.000,31794.000,0.02162665,"0","H","A",2.041]
[23475766,"2001-01-31",-9998.000,33075.000,46275.000,33075.000,0.03683035,"0","H","A",3.584]
[23475770,"2001-01-31",-9998.000,26962.000,27372.000,26962.000,0.01076115,"0",null,"A",0.381]
[23475772,"2001-01-31",-9998.000,26942.000,28762.000,26962.000,0.00476947,"0",null,"A",3.774]
[23475774,"2001-01-31",-9998.000,28310.000,36150.000,28310.000,0.03522012,"0","H","A",2.226]
[23475776,"2001-01-31",-9998.000,22870.000,29727.000,22870.000,0.02079769,"0","H","A",3.297]
[23475778,"2001-01-31",-9998.000,27767.000,36177.000,27767.000,0.01484554,"0","H","A",5.665]
[23475780,"2001-01-31",-9998.000,27372.000,27767.000,27372.000,0.02036082,"0",null,"A",0.194]
[23475782,"2001-01-31",-9998.000,37406.000,44697.000,37406.000,0.02805309,"0","H","A",2.599]
[23475786,"2001-01-31",-9998.000,41568.000,50872.000,41568.000,0.03680379,"0","H","A",2.528]
[23475788,"2001-01-31",-9998.000,22812.000,34208.000,22870.000,0.01732579,"0","H","A",6.544]
[23475790,"2001-01-31",-9998.000,25702.000,28310.000,25705.000,0.01441615,"0",null,"A",1.807]
[23475792,"2001-01-31",-9998.000,20790.000,23287.000,20790.000,0.01272032,"0",null,"A",1.963]
[23475794,"2001-01-31",-9998.000,22120.000,22870.000,22124.000,0.01205169,"0",null,"A",0.619]
[23475796,"2001-01-31",-9998.000,36171.000,44055.000,36171.000,0.02660816,"0","H","A",2.963]
[23475798,"2001-01-31",-9998.000,20690.000,22124.000,20790.000,0.00502448,"0",null,"A",2.655]
[23475800,"2001-01-31",-9998.000,36109.000,45877.000,36109.000,0.01620706,"0","H","A",6.027]
[23475802,"2001-01-31",-9998.000,19373.000,28172.000,19373.000,0.02647908,"0","H","A",3.323]
[23475804,"2001-01-31",-9998.000,18977.000,19373.000,18977.000,0.00253358,"0",null,"A",1.563]
[23475806,"2001-01-31",-9998.000,40979.000,52008.000,41568.000,0.04666964,"0","H","A",2.237]
[23475810,"2001-01-31",-9998.000,28024.000,41631.000,28310.000,0.02378750,"0","H","A",5.600]
[23475812,"2001-01-31",-9998.000,29260.000,35516.000,29296.000,0.02449783,"0","H","A",2.539]
[23475814,"2001-01-31",-9998.000,32970.000,50665.000,33075.000,0.05319020,"0","H","A",3.307]
[23475816,"2001-01-31",-9998.000,29296.000,30484.000,29296.000,0.01094930,"0",null,"A",1.085]
[23475818,"2001-01-31",-9998.000,29170.000,29296.000,29170.000,0.00510121,"0",null,"A",0.247]
[23475820,"2001-01-31",-9998.000,27564.000,29170.000,27767.000,0.00747867,"0",null,"A",1.876]
[23476098,"2001-01-31",-9998.000,13514.000,13704.000,13514.000,0.00913461,"0",null,"A",0.208]
[23475822,"2001-01-31",-9998.000,13704.000,31441.000,13704.000,0.05340861,"0",null,"A",3.321]
[23475824,"2001-01-31",-9998.000,19119.000,20790.000,19373.000,0.00444479,"0",null,"A",3.188]
[23475828,"2001-01-31",-9998.000,35455.000,44611.000,35455.000,0.01993468,"0","H","A",4.593]
[23475830,"2001-01-31",-9998.000,40306.000,48578.000,40306.000,0.04684031,"0","H","A",1.766]
[23475832,"2001-01-31",-9998.000,30107.000,36252.000,30107.000,0.02889045,"0","H","A",2.127]
[23475834,"2001-01-31",-9998.000,22124.000,25959.000,22124.000,0.01885447,"0","H","A",2.034]
[23475838,"2001-01-31",-9998.000,24096.000,26962.000,24096.000,0.00505824,"0",null,"A",5.666]
[23475840,"2001-01-31",-9998.000,30006.000,33310.000,30107.000,0.02263604,"0","H","A",1.415]
[23475842,"2001-01-31",-9998.000,43613.000,49722.000,43613.000,0.03449463,"0","H","A",1.771]
[23475844,"2001-01-31",-9998.000,34379.000,53223.000,34379.000,0.06457847,"0","H","A",2.918]
[23475846,"2001-01-31",-9998.000,29249.000,40454.000,29341.000,0.01669119,"0","H","A",6.658]
[23475848,"2001-01-31",-9998.000,29341.000,30107.000,29341.000,0.01065368,"0",null,"A",0.719]
[23475850,"2001-01-31",-9998.000,27328.000,30354.000,27372.000,0.01221630,"0","H","A",2.441]
[23475852,"2001-01-31",-9998.000,33757.000,41500.000,33757.000,0.02316876,"0","H","A",3.342]
[23475854,"2001-01-31",-9998.000,29083.000,31492.000,29170.000,0.01628330,"0","H","A",1.426]
[23475856,"2001-01-31",-9998.000,28756.000,29341.000,29086.000,0.00847176,"0",null,"A",0.301]
[23475858,"2001-01-31",-9998.000,24033.000,34664.000,24033.000,0.05270699,"0","H","A",2.017]
[23475864,"2001-01-31",-9998.000,32653.000,41919.000,32653.000,0.02404255,"0","H","A",3.854]
[23475866,"2001-01-31",-9998.000,-9998.000,31792.000,31792.000,0.00001000,"0","H","A",0.020]
[23475884,"2001-01-31",-9998.000,41669.000,42672.000,41669.000,0.03204472,"0",null,"A",0.313]
[23475868,"2001-01-31",-9998.000,36783.000,41669.000,36783.000,0.02471421,"0",null,"A",1.977]
[23475910,"2001-01-31",-9998.000,42672.000,45445.000,42672.000,0.02671483,"0",null,"A",1.038]
[23475870,"2001-01-31",-9998.000,26383.000,38633.000,26383.000,0.02305665,"0","H","A",5.313]
[23475872,"2001-01-31",-9998.000,26321.000,29086.000,26383.000,0.01961538,"0",null,"A",1.378]
[23475874,"2001-01-31",-9998.000,31746.000,41633.000,31746.000,0.02568719,"0","H","A",3.849]
[23475876,"2001-01-31",-9998.000,26118.000,36045.000,26118.000,0.03330090,"0","H","A",2.981]
[23475878,"2001-01-31",-9998.000,25692.000,26383.000,26118.000,0.01274038,"0",null,"A",0.208]
[23475886,"2001-01-31",-9998.000,30484.000,33107.000,30484.000,0.00963983,"0","H","A",2.721]
[23475888,"2001-01-31",-9998.000,25622.000,37238.000,25622.000,0.03563190,"0","H","A",3.260]
[23475890,"2001-01-31",-9998.000,40280.000,44276.000,40472.000,0.01945780,"0",null,"A",1.955]
[23475892,"2001-01-31",-9998.000,29622.000,38512.000,29622.000,0.02921459,"0","H","A",3.043]
[23475894,"2001-01-31",-9998.000,23806.000,26118.000,24026.000,0.02634760,"0",null,"A",0.794]
[23475896,"2001-01-31",-9998.000,29086.000,32546.000,29086.000,0.02150403,"0","H","A",1.609]
[23475898,"2001-01-31",-9998.000,24026.000,34827.000,24026.000,0.03677562,"0","H","A",2.937]
[23475900,"2001-01-31",-9998.000,34743.000,52169.000,34818.000,0.04738121,"0","H","A",3.662]
[23475902,"2001-01-31",-9998.000,34728.000,41185.000,34768.000,0.02820659,"0","H","A",2.275]
[23475904,"2001-01-31",-9998.000,22550.000,24026.000,23000.000,0.02527093,"0",null,"A",0.406]
[23475906,"2001-01-31",-9998.000,33034.000,35949.000,33034.000,0.02039888,"0","H","A",1.429]
[23475908,"2001-01-31",-9998.000,45392.000,50875.000,45445.000,0.03201650,"0","H","A",1.696]
[23475912,"2001-01-31",-9998.000,23000.000,35642.000,23000.000,0.05532603,"0","H","A",2.285]
[23475916,"2001-01-31",-9998.000,30797.000,34806.000,30797.000,0.02400598,"0","H","A",1.670]
[23475918,"2001-01-31",-9998.000,49159.000,55222.000,49159.000,0.04116089,"0","H","A",1.473]
[23475920,"2001-01-31",-9998.000,44142.000,49159.000,44276.000,0.02896204,"0",null,"A",1.686]
[23475922,"2001-01-31",-9998.000,45445.000,53089.000,45445.000,0.03083501,"0","H","A",2.479]
[23475924,"2001-01-31",-9998.000,27598.000,34177.000,27893.000,0.03512576,"0","H","A",1.789]
[23475926,"2001-01-31",-9998.000,44276.000,53184.000,44276.000,0.04190028,"0","H","A",2.126]
[23475928,"2001-01-31",-9998.000,48341.000,57547.000,48341.000,0.03278490,"0","H","A",2.808]
[23475930,"2001-01-31",-9998.000,48274.000,58112.000,49159.000,0.04607822,"0","H","A",1.943]
[23475938,"2001-01-31",-9998.000,22958.000,35196.000,22958.000,0.03478681,"0","H","A",3.518]
[23475940,"2001-01-31",-9998.000,22677.000,32669.000,22958.000,0.01969377,"0","H","A",4.931]
[23475944,"2001-01-31",-9998.000,23432.000,34828.000,23432.000,0.03591553,"0","H","A",3.173]
[23475946,"2001-01-31",-9998.000,23119.000,35058.000,23432.000,0.02558538,"0","H","A",4.544]
[23475952,"2001-01-31",-9998.000,21360.000,22958.000,21360.000,0.03926289,"0",null,"A",0.407]
[23476100,"2001-01-31",-9998.000,13514.000,14024.000,13514.000,0.00942698,"0",null,"A",0.541]
[23475954,"2001-01-31",-9998.000,14024.000,23000.000,14024.000,0.02626097,"0",null,"A",3.418]
[23475956,"2001-01-31",-9998.000,21330.000,29782.000,21360.000,0.02604205,"0","H","A",3.234]
[23475958,"2001-01-31",-9998.000,20178.000,23432.000,20178.000,0.03783720,"0",null,"A",0.860]
[23475960,"2001-01-31",-9998.000,19733.000,21360.000,20178.000,0.02748837,"0",null,"A",0.430]
[23475962,"2001-01-31",-9998.000,27944.000,32101.000,27944.000,0.02845311,"0","H","A",1.461]
[23475964,"2001-01-31",-9998.000,27025.000,27944.000,27025.000,0.06909774,"0",null,"A",0.133]
[23475966,"2001-01-31",-9998.000,27731.000,34550.000,27944.000,0.02773299,"0","H","A",2.382]
[23475968,"2001-01-31",-9998.000,26919.000,28228.000,27025.000,0.03092544,"0",null,"A",0.389]
[23475970,"2001-01-31",-9998.000,34314.000,38903.000,34314.000,0.02369127,"0","H","A",1.937]
[23475972,"2001-01-31",-9998.000,17014.000,33912.000,17014.000,0.04754642,"0","H","A",3.554]
[23475974,"2001-01-31",-9998.000,16769.000,20178.000,17014.000,0.03062923,"0",null,"A",1.033]
[23475976,"2001-01-31",-9998.000,14060.000,27025.000,14060.000,0.01932190,"0",null,"A",6.710]
[23476102,"2001-01-31",-9998.000,13657.000,14060.000,13769.000,0.00648106,"0",null,"A",0.449]
[23475978,"2001-01-31",-9998.000,28228.000,33578.000,28228.000,0.03868402,"0","H","A",1.383]
[23475982,"2001-01-31",-9998.000,15142.000,17014.000,15420.000,0.03777251,"0",null,"A",0.422]
[23475984,"2001-01-31",-9998.000,15420.000,25370.000,15420.000,0.05624646,"0","H","A",1.769]
[23475986,"2001-01-31",-9998.000,13541.000,15420.000,13541.000,0.01979978,"0",null,"A",0.949]
[23476108,"2001-01-31",-9998.000,13511.000,13541.000,13511.000,0.00039318,"0",null,"A",0.763]
[23475988,"2001-01-31",-9998.000,13513.000,25691.000,13513.000,0.05771563,"0","H","A",2.110]
[23476110,"2001-01-31",-9998.000,13511.000,13513.000,13511.000,0.00003703,"0",null,"A",0.540]
[23475990,"2001-01-31",-9998.000,28141.000,33410.000,28228.000,0.02157368,"0","H","A",2.402]
[23475992,"2001-01-31",-9998.000,32931.000,35281.000,32931.000,0.01635351,"0","H","A",1.437]
[23475996,"2001-01-31",-9998.000,32914.000,36270.000,32931.000,0.01910183,"0","H","A",1.748]
[23476104,"2001-01-31",-9998.000,13769.000,13769.000,13769.000,0.00001000,"0",null,"A",0.111]
[23475998,"2001-01-31",-9998.000,13753.000,32931.000,13769.000,0.03091642,"0",null,"A",6.198]
[23476002,"2001-01-31",-9998.000,31006.000,34346.000,31006.000,0.00927005,"0","H","A",3.603]
[23476004,"2001-01-31",-9998.000,30189.000,33758.000,30359.000,0.01203185,"0","H","A",2.825]
[23476006,"2001-01-31",-9998.000,28972.000,37596.000,28972.000,0.02895903,"0","H","A",2.978]
[23476008,"2001-01-31",-9998.000,29290.000,33343.000,29292.000,0.01022721,"0","H","A",3.961]
[23476010,"2001-01-31",-9998.000,26715.000,32641.000,26756.000,0.01613212,"0","H","A",3.648]
[23476014,"2001-01-31",-9998.000,13716.000,26069.000,13716.000,0.04117666,"0","H","A",3.000]
[23476020,"2001-01-31",-9998.000,29548.000,32077.000,29548.000,0.00562124,"0","H","A",4.499]
[23476022,"2001-01-31",-9998.000,29517.000,32074.000,29548.000,0.01543066,"0","H","A",1.637]
[23476024,"2001-01-31",-9998.000,26004.000,29548.000,26064.000,0.00795252,"0",null,"A",4.381]
[23476026,"2001-01-31",-9998.000,26064.000,28594.000,26064.000,0.01442417,"0","H","A",1.754]
[23476032,"2001-01-31",-9998.000,21110.000,26064.000,21110.000,0.00735451,"0",null,"A",6.736]
[23476062,"2001-01-31",-9998.000,16552.000,17352.000,16552.000,0.01294498,"0",null,"A",0.618]
[23476106,"2001-01-31",-9998.000,13419.000,13769.000,13511.000,0.00389728,"0",null,"A",0.662]
[23476112,"2001-01-31",-9998.000,30484.000,31794.000,30484.000,0.00718990,"0",null,"A",1.822]
[23476114,"2001-01-31",-9998.000,30484.000,33604.000,30484.000,0.02220640,"0","H","A",1.405]
[23476116,"2001-01-31",-9998.000,34768.000,38063.000,34768.000,0.02123067,"0","H","A",1.552]
[23476118,"2001-01-31",-9998.000,-9998.000,34768.000,34691.000,0.01790697,"0",null,"A",0.043]
[23476130,"2001-01-31",-9998.000,18834.000,37929.000,18990.000,0.11286650,"1",null,"A",1.678]
[23480047,"2001-01-25",-9998.000,161358.000,161447.000,161358.000,0.00150592,"0",null,"A",0.591]
[23478459,"2001-01-25",-9998.000,259934.000,260729.000,259934.000,0.02108753,"0",null,"A",0.377]
[23484393,"2001-01-25",-9998.000,159779.000,160073.000,159779.000,0.00888217,"0",null,"A",0.331]
[23480351,"2001-01-25",-9998.000,243730.000,244541.000,243730.000,0.02815972,"0",null,"A",0.288]
[23484009,"2001-01-25",-9998.000,190788.000,190808.000,190789.000,0.00106741,"0",null,"A",0.178]
[23484647,"2001-01-25",-9998.000,259603.000,264325.000,259603.000,0.21366515,"0",null,"A",0.221]
[23479469,"2001-01-25",-9998.000,270355.000,270824.000,270355.000,0.02131818,"0",null,"A",0.220]
[23484111,"2001-01-25",-9998.000,300353.000,301395.000,300353.000,0.03276729,"0",null,"A",0.318]
[23484239,"2001-01-25",-9998.000,254815.000,254990.000,254815.000,0.00483425,"0",null,"A",0.362]
[23482677,"2001-01-25",-9998.000,251596.000,251770.000,251596.000,0.01029585,"0",null,"A",0.169]
[23479609,"2001-01-25",-9998.000,281761.000,281770.000,281761.000,0.00016157,"0",null,"A",0.557]
[23479615,"2001-01-25",-9998.000,300138.000,300806.000,300138.000,0.01535632,"0",null,"A",0.435]
[23484115,"2001-01-25",-9998.000,272182.000,272981.000,272182.000,0.03038022,"0",null,"A",0.263]
[23484113,"2001-01-25",-9998.000,279890.000,280415.000,279890.000,0.02734375,"0",null,"A",0.192]
[23479919,"2001-01-25",-9998.000,218858.000,218937.000,218858.000,0.00142857,"0",null,"A",0.553]
[23484835,"2001-01-25",-9998.000,270045.000,270150.000,270045.000,0.00439330,"0",null,"A",0.239]
[23484121,"2005-07-22",-9998.000,289266.000,289915.000,289266.000,0.03646067,"0",null,"A",0.178]
[23484117,"2005-07-22",-9998.000,297482.000,297533.000,297482.000,0.00288135,"0",null,"A",0.177]
[23484119,"2005-07-22",-9998.000,294077.000,294122.000,294077.000,0.00140186,"0",null,"A",0.321]
[23484129,"2005-07-22",-9998.000,265667.000,266260.000,265667.000,0.02172161,"0",null,"A",0.273]
[23484229,"2005-07-22",-9998.000,273807.000,273818.000,273807.000,0.00059782,"0",null,"A",0.184]
[23484133,"2005-07-22",-9998.000,272618.000,272618.000,272618.000,0.00001000,"0",null,"A",0.308]
[23484227,"2005-07-22",-9998.000,274656.000,274717.000,274656.000,0.00182089,"0",null,"A",0.335]
[23484131,"2001-01-25",-9998.000,270937.000,271049.000,270937.000,0.00751677,"0",null,"A",0.149]
[23484127,"2005-07-22",-9998.000,274344.000,274388.000,274344.000,0.00108108,"0",null,"A",0.407]
[23484125,"2005-07-22",-9998.000,281857.000,282123.000,281857.000,0.00482758,"0",null,"A",0.551]
[23479633,"2001-01-25",-9998.000,257903.000,258077.000,257903.000,0.00743589,"0",null,"A",0.234]
[23479343,"2001-01-25",-9998.000,285599.000,285663.000,285599.000,0.00397515,"0",null,"A",0.161]
[23480269,"2001-01-25",-9998.000,289017.000,289025.000,289017.000,0.00016666,"0",null,"A",0.480]
[23479205,"2005-07-22",-9998.000,272266.000,272951.000,272266.000,0.04176829,"0",null,"A",0.164]
[23480265,"2001-01-25",-9998.000,280479.000,280517.000,280479.000,0.00093366,"0",null,"A",0.407]
[23479201,"2005-07-22",-9998.000,249302.000,249474.000,249302.000,0.00463611,"0",null,"A",0.371]
[23484635,"2001-01-25",-9998.000,250627.000,250627.000,250627.000,0.00001000,"0",null,"A",0.173]
[23484043,"2001-01-25",-9998.000,257098.000,257310.000,257098.000,0.00155997,"0",null,"A",1.359]
[23484631,"2001-01-25",-9998.000,260624.000,260679.000,260624.000,0.00335365,"0",null,"A",0.164]
[23484633,"2001-01-25",-9998.000,265077.000,265329.000,265077.000,0.01024390,"0",null,"A",0.246]
[23484035,"2001-01-25",-9998.000,228261.000,228960.000,228261.000,0.04063953,"0",null,"A",0.172]
[23484557,"2001-01-25",-9998.000,289633.000,290080.000,289633.000,0.02390374,"0",null,"A",0.187]
[23480313,"2001-01-25",-9998.000,259926.000,259930.000,259926.000,0.00021978,"0",null,"A",0.182]
[23484535,"2001-01-25",-9998.000,261524.000,262054.000,261524.000,0.02704081,"0",null,"A",0.196]
[23484021,"2001-01-25",-9998.000,263969.000,264321.000,263969.000,0.01121019,"0",null,"A",0.314]
[23484023,"2001-01-25",-9998.000,259896.000,259920.000,259896.000,0.00037974,"0",null,"A",0.632]
[23478119,"2001-01-25",-9998.000,140987.000,141529.000,141336.000,0.00561046,"0",null,"A",0.344]
[23478115,"2001-01-25",-9998.000,140922.000,141336.000,141336.000,0.00001000,"0",null,"A",0.309]
[23478117,"2001-01-25",-9998.000,140929.000,141336.000,141336.000,0.00001000,"0",null,"A",0.106]
[23478121,"2001-01-25",-9998.000,141529.000,141567.000,141529.000,0.00101063,"0",null,"A",0.376]
[23478123,"2001-01-25",-9998.000,141567.000,141604.000,141567.000,0.00218934,"0",null,"A",0.169]
[23478125,"2001-01-25",-9998.000,141604.000,141681.000,141604.000,0.00437500,"0",null,"A",0.176]
[23478127,"2001-01-25",-9998.000,141804.000,142056.000,142056.000,0.00001000,"0",null,"A",0.060]
[23478129,"2001-01-25",-9998.000,141681.000,142056.000,141681.000,0.00558867,"0",null,"A",0.671]
[23478131,"2001-01-25",-9998.000,141815.000,142056.000,142056.000,0.00001000,"0",null,"A",0.618]
[23478133,"2001-01-25",-9998.000,141981.000,142155.000,142056.000,0.01477611,"0",null,"A",0.067]
[23478137,"2001-01-25",-9998.000,142060.000,142162.000,142155.000,0.00030837,"0",null,"A",0.227]
[23478135,"2001-01-25",-9998.000,142019.000,142155.000,142155.000,0.00001000,"0",null,"A",0.178]
[23478141,"2001-01-25",-9998.000,142124.000,142188.000,142162.000,0.00136842,"0",null,"A",0.190]
[23478139,"2001-01-25",-9998.000,142111.000,142162.000,142162.000,0.00001000,"0",null,"A",0.076]
[23478143,"2001-01-25",-9998.000,142188.000,142329.000,142188.000,0.00481228,"0",null,"A",0.293]
[23478145,"2001-01-25",-9998.000,142329.000,142673.000,142329.000,0.00351738,"0",null,"A",0.978]
[23478147,"2001-01-25",-9998.000,142576.000,142673.000,142673.000,0.00001000,"0",null,"A",0.344]
[23478149,"2001-01-25",-9998.000,142655.000,142794.000,142673.000,0.00173104,"0",null,"A",0.699]
[23478151,"2001-01-25",-9998.000,142794.000,143001.000,142794.000,0.00254612,"0",null,"A",0.813]
[23478155,"2001-01-25",-9998.000,143057.000,143703.000,143057.000,0.00388922,"0",null,"A",1.661]
[23478153,"2001-01-25",-9998.000,142985.000,143057.000,143001.000,0.00212927,"0",null,"A",0.263]
[23478157,"2001-01-25",-9998.000,143240.000,143703.000,143703.000,0.00001000,"0",null,"A",0.225]
[23478159,"2001-01-25",-9998.000,143251.000,143703.000,143703.000,0.00001000,"0",null,"A",0.316]
[23478161,"2001-01-25",-9998.000,143106.000,143703.000,143703.000,0.00001000,"0",null,"A",0.827]
[23478165,"2001-01-25",-9998.000,143106.000,143703.000,143703.000,0.00001000,"0",null,"A",0.311]
[23478169,"2001-01-25",-9998.000,143933.000,144061.000,143933.000,0.01219047,"0",null,"A",0.105]
[23478167,"2001-01-25",-9998.000,143492.000,143933.000,143703.000,0.00779661,"0",null,"A",0.295]
[23478171,"2001-01-25",-9998.000,144061.000,144922.000,144061.000,0.08876288,"0",null,"A",0.097]
[23478173,"2001-01-25",-9998.000,144085.000,144922.000,144922.000,0.00001000,"0",null,"A",0.317]
[23478175,"2001-01-25",-9998.000,144190.000,144922.000,144922.000,0.00001000,"0",null,"A",0.355]
[23478177,"2001-01-25",-9998.000,144209.000,144922.000,144922.000,0.00001000,"0",null,"A",0.182]
[23478179,"2001-01-25",-9998.000,144208.000,144922.000,144922.000,0.00001000,"0",null,"A",0.759]
[23478181,"2001-01-25",-9998.000,144202.000,144922.000,144922.000,0.00001000,"0",null,"A",0.345]
[23478183,"2001-01-25",-9998.000,144320.000,144922.000,144922.000,0.00001000,"0",null,"A",0.563]
[23478185,"2001-01-25",-9998.000,143769.000,144966.000,144922.000,0.00168582,"0",null,"A",0.261]
[23478187,"2001-01-25",-9998.000,144966.000,144966.000,144966.000,0.00001000,"0",null,"A",0.042]
[23478189,"2001-01-25",-9998.000,144523.000,144966.000,144966.000,0.00001000,"0",null,"A",0.394]
[23478191,"2001-01-25",-9998.000,144878.000,144966.000,144966.000,0.00001000,"0",null,"A",0.317]
[23478193,"2001-01-25",-9998.000,144962.000,145205.000,144966.000,0.00756329,"0",null,"A",0.316]
[23478195,"2005-07-22",-9998.000,145205.000,145674.000,145205.000,0.00553066,"0",null,"A",0.848]
[23478197,"2005-07-22",-9998.000,145674.000,145674.000,145674.000,0.00001000,"0",null,"A",0.108]
[23478199,"2001-01-25",-9998.000,145638.000,148051.000,145674.000,0.01476397,"0",null,"A",1.610]
[23478201,"2001-01-25",-9998.000,148051.000,150938.000,148051.000,0.02612669,"0",null,"A",1.105]
[23478203,"2001-01-25",-9998.000,150430.000,150959.000,150938.000,0.00085714,"0",null,"A",0.245]
[23478205,"2001-01-25",-9998.000,150587.000,154484.000,150959.000,0.02537796,"0",null,"A",1.389]
[23478207,"2001-01-25",-9998.000,154484.000,160900.000,154484.000,0.04418732,"0",null,"A",1.452]
[23478209,"2001-01-25",-9998.000,158985.000,163800.000,160900.000,0.02600896,"0",null,"A",1.115]
[23478211,"2001-01-25",-9998.000,163800.000,168999.000,163800.000,0.02366408,"0",null,"A",2.197]
[23478213,"2001-01-25",-9998.000,168999.000,170454.000,168999.000,0.01242527,"0",null,"A",1.171]
[23478215,"2001-01-25",-9998.000,170269.000,170491.000,170454.000,0.00075510,"0",null,"A",0.490]
[23478217,"2001-01-25",-9998.000,170456.000,171447.000,170491.000,0.02755043,"0",null,"A",0.347]
[23478219,"2001-01-25",-9998.000,171447.000,174193.000,171447.000,0.01722710,"0",null,"A",1.594]
[23478221,"2001-01-25",-9998.000,174086.000,177913.000,174193.000,0.01635883,"0",null,"A",2.274]
[23478223,"2001-01-25",-9998.000,177677.000,178631.000,177913.000,0.02000000,"0",null,"A",0.359]
[23478225,"2001-01-25",-9998.000,178631.000,180162.000,178631.000,0.01470701,"0",null,"A",1.041]
[23478227,"2001-01-25",-9998.000,180162.000,183198.000,180162.000,0.02025350,"0",null,"A",1.499]
[23478229,"2001-01-25",-9998.000,182724.000,183198.000,183198.000,0.00001000,"0",null,"A",0.238]
[23478231,"2001-01-25",-9998.000,182949.000,187702.000,183198.000,0.01849691,"0",null,"A",2.435]
[23478233,"2001-01-25",-9998.000,187702.000,191526.000,187702.000,0.03061649,"0",null,"A",1.249]
[23478235,"2001-01-25",-9998.000,191373.000,192421.000,191526.000,0.01727799,"0",null,"A",0.518]
[23478237,"2001-01-25",-9998.000,192359.000,193561.000,192421.000,0.03518518,"0",null,"A",0.324]
[23478239,"2001-01-25",-9998.000,193491.000,194844.000,193561.000,0.02586693,"0",null,"A",0.496]
[23478241,"2001-01-25",-9998.000,194844.000,199841.000,194844.000,0.02324186,"0",null,"A",2.150]
[23478243,"2001-01-25",-9998.000,199841.000,202141.000,199841.000,0.02699530,"0",null,"A",0.852]
[23478245,"2001-01-25",-9998.000,202137.000,234490.000,202141.000,0.06006126,"0","H","A",5.386]
[23478247,"2001-01-25",-9998.000,170491.000,178219.000,170491.000,0.03349804,"0",null,"A",2.307]
[23478249,"2001-01-25",-9998.000,178219.000,178948.000,178219.000,0.06942857,"0",null,"A",0.105]
[23478251,"2001-01-25",-9998.000,178948.000,193589.000,178948.000,0.03565757,"0",null,"A",4.106]
[23478253,"2001-01-25",-9998.000,192325.000,196767.000,193589.000,0.02567043,"0",null,"A",1.238]
[23478255,"2001-01-25",-9998.000,196767.000,246243.000,196767.000,0.10182342,"0","H","A",4.859]
[23478257,"2001-01-25",-9998.000,196213.000,218198.000,196767.000,0.05849072,"0",null,"A",3.664]
[23478259,"2001-01-25",-9998.000,218198.000,218887.000,218198.000,0.09842857,"0",null,"A",0.070]
[23478261,"2001-01-25",-9998.000,218218.000,252469.000,218887.000,0.13363310,"0","H","A",2.513]
[23478267,"2001-01-25",-9998.000,145675.000,146171.000,145675.000,0.00406224,"0",null,"A",1.221]
[23478269,"2001-01-25",-9998.000,146171.000,146425.000,146171.000,0.00417763,"0",null,"A",0.608]
[23478271,"2001-01-25",-9998.000,146425.000,146676.000,146425.000,0.01418079,"0",null,"A",0.177]
[23478273,"2001-01-25",-9998.000,146486.000,146808.000,146676.000,0.00117752,"0",null,"A",1.121]
[23478275,"2001-01-25",-9998.000,146808.000,146951.000,146808.000,0.00303609,"0",null,"A",0.471]
[23478277,"2001-01-25",-9998.000,146924.000,146998.000,146951.000,0.00618421,"0",null,"A",0.076]
[23478279,"2001-01-25",-9998.000,146998.000,147565.000,146998.000,0.00722292,"0",null,"A",0.785]
[23478281,"2001-01-25",-9998.000,147225.000,147565.000,147565.000,0.00001000,"0",null,"A",0.259]
[23478283,"2001-01-25",-9998.000,147207.000,147565.000,147565.000,0.00001000,"0",null,"A",0.363]
[23478285,"2001-01-25",-9998.000,147311.000,147642.000,147565.000,0.00165591,"0",null,"A",0.465]
[23478287,"2001-01-25",-9998.000,147642.000,153506.000,147642.000,0.01406572,"0",null,"A",4.169]
[23478289,"2001-01-25",-9998.000,153506.000,153565.000,153506.000,0.00567307,"0",null,"A",0.104]
[23478291,"2001-01-25",-9998.000,153565.000,154610.000,153565.000,0.01393333,"0",null,"A",0.750]
[23478293,"2001-01-25",-9998.000,154610.000,155561.000,154610.000,0.01964876,"0",null,"A",0.484]
[23478295,"2001-01-25",-9998.000,155518.000,161235.000,155561.000,0.02646455,"0",null,"A",2.144]
[23478297,"2001-01-25",-9998.000,160819.000,164641.000,161235.000,0.03219281,"0",null,"A",1.058]
[23478299,"2001-01-25",-9998.000,164149.000,178710.000,164641.000,0.03551880,"0",null,"A",3.961]
[23478301,"2001-01-25",-9998.000,178165.000,193673.000,178710.000,0.04224449,"0",null,"A",3.542]
[23478303,"2001-01-25",-9998.000,193650.000,198535.000,193673.000,0.07585023,"0",null,"A",0.641]
[23478305,"2001-01-25",-9998.000,197448.000,207290.000,198535.000,0.08330161,"0",null,"A",1.051]
[23478307,"2001-01-25",-9998.000,207093.000,242096.000,207290.000,0.07897889,"0","H","A",4.407]
[23478309,"2001-01-25",-9998.000,155561.000,158198.000,155561.000,0.01227653,"0",null,"A",2.148]
[23478311,"2001-01-25",-9998.000,158198.000,158573.000,158198.000,0.01470588,"0",null,"A",0.255]
[23478313,"2001-01-25",-9998.000,158573.000,163145.000,158573.000,0.01840579,"0",null,"A",2.484]
[23478315,"2001-01-25",-9998.000,162936.000,164563.000,163145.000,0.01497360,"0",null,"A",0.947]
[23478317,"2001-01-25",-9998.000,164563.000,211833.000,164563.000,0.04627961,"0",null,"A",10.214]
[23478319,"2001-01-25",-9998.000,211833.000,218973.000,211833.000,0.03714880,"0",null,"A",1.922]
[23478321,"2001-01-25",-9998.000,218512.000,224486.000,218973.000,0.03355447,"0",null,"A",1.643]
[23478323,"2001-01-25",-9998.000,224219.000,235932.000,224486.000,0.05075831,"0",null,"A",2.255]
[23478325,"2001-01-25",-9998.000,235620.000,256892.000,235932.000,0.07346652,"0","H","A",2.853]
[23478327,"2001-01-25",-9998.000,164511.000,171211.000,164563.000,0.02268941,"0",null,"A",2.930]
[23478329,"2001-01-25",-9998.000,170975.000,173070.000,171211.000,0.02468791,"0",null,"A",0.753]
[23478331,"2001-01-25",-9998.000,172513.000,174864.000,173070.000,0.02174545,"0",null,"A",0.825]
[23478333,"2001-01-25",-9998.000,174864.000,196886.000,174864.000,0.06028469,"0",null,"A",3.653]
[23478335,"2001-01-25",-9998.000,196316.000,197029.000,196886.000,0.02803921,"0",null,"A",0.051]
[23478339,"2001-01-25",-9998.000,198995.000,202598.000,198995.000,0.13751908,"0",null,"A",0.262]
[23478337,"2001-01-25",-9998.000,197029.000,198995.000,197029.000,0.07620155,"0",null,"A",0.258]
[23478341,"2001-01-25",-9998.000,201661.000,202598.000,202598.000,0.00001000,"0",null,"A",0.061]
[23478343,"2001-01-25",-9998.000,202190.000,205886.000,202598.000,0.09261971,"0",null,"A",0.355]
[23478345,"2001-01-25",-9998.000,205667.000,208476.000,205886.000,0.13776595,"0",null,"A",0.188]
[23478347,"2001-01-25",-9998.000,208289.000,258024.000,208476.000,0.12575634,"0","H","A",3.940]
[23478349,"2001-01-25",-9998.000,174603.000,177187.000,174864.000,0.03519696,"0",null,"A",0.660]
[23478351,"2001-01-25",-9998.000,176717.000,187907.000,177187.000,0.03828571,"0",null,"A",2.800]
[23478353,"2001-01-25",-9998.000,186640.000,192005.000,187907.000,0.04392282,"0",null,"A",0.933]
[23478355,"2001-01-25",-9998.000,191127.000,194361.000,192005.000,0.02620689,"0",null,"A",0.899]
[23478359,"2001-01-25",-9998.000,210992.000,211405.000,210992.000,0.00480232,"0",null,"A",0.860]
[23478361,"2001-01-25",-9998.000,211405.000,215690.000,211405.000,0.02176231,"0",null,"A",1.969]
[23478357,"2001-01-25",-9998.000,194147.000,210992.000,194361.000,0.05376980,"0",null,"A",3.093]
[23478363,"2001-01-25",-9998.000,215309.000,224866.000,215690.000,0.03426437,"0",null,"A",2.678]
[23478365,"2001-01-25",-9998.000,224615.000,270048.000,224866.000,0.07777930,"0","H","A",5.809]
[23478367,"2001-01-25",-9998.000,158543.000,165158.000,158573.000,0.03351145,"0",null,"A",1.965]
[23478369,"2001-01-25",-9998.000,164981.000,190723.000,165158.000,0.04069563,"0",null,"A",6.282]
[23478371,"2001-01-25",-9998.000,190723.000,192544.000,190723.000,0.03065656,"0",null,"A",0.594]
[23478373,"2001-01-25",-9998.000,192328.000,218234.000,192544.000,0.03832612,"0",null,"A",6.703]
[23478375,"2001-01-25",-9998.000,218067.000,222677.000,218234.000,0.02940436,"0",null,"A",1.511]
[23478377,"2001-01-25",-9998.000,222343.000,228315.000,222677.000,0.03499689,"0",null,"A",1.611]
[23478379,"2001-01-25",-9998.000,227450.000,230345.000,228315.000,0.02863187,"0",null,"A",0.709]
[23478383,"2001-01-25",-9998.000,253034.000,263263.000,253034.000,0.10342770,"0","H","A",0.989]
[23478381,"2001-01-25",-9998.000,230122.000,253034.000,230345.000,0.06651715,"0",null,"A",3.411]
[23478385,"2001-01-25",-9998.000,148262.000,148708.000,148262.000,0.00805054,"0",null,"A",0.554]
[23478387,"2001-01-25",-9998.000,147884.000,148262.000,147925.000,0.00626394,"0",null,"A",0.538]
[23478389,"2001-01-25",-9998.000,147564.000,147790.000,147642.000,0.00136910,"0",null,"A",1.081]
[23478391,"2001-01-25",-9998.000,147790.000,147925.000,147790.000,0.00444078,"0",null,"A",0.304]
[23478393,"2001-01-25",-9998.000,147749.000,147925.000,147925.000,0.00001000,"0",null,"A",0.781]
[23478395,"2001-01-25",-9998.000,151057.000,151812.000,151057.000,0.00403096,"0",null,"A",1.873]
[23478397,"2001-01-25",-9998.000,150545.000,151057.000,150545.000,0.00389353,"0",null,"A",1.315]
[23478399,"2001-01-25",-9998.000,150241.000,150545.000,150410.000,0.00655339,"0",null,"A",0.206]
[23478401,"2001-01-25",-9998.000,150410.000,150410.000,150410.000,0.00001000,"0",null,"A",0.112]
[23478403,"2001-01-25",-9998.000,149792.000,150410.000,149841.000,0.00389993,"0",null,"A",1.459]
[23478405,"2001-01-25",-9998.000,149841.000,149841.000,149841.000,0.00001000,"0",null,"A",0.049]
[23478407,"2001-01-25",-9998.000,149524.000,149841.000,149524.000,0.00355381,"0",null,"A",0.892]
[23478409,"2001-01-25",-9998.000,149424.000,149524.000,149424.000,0.00059101,"0",null,"A",1.692]
[23478411,"2001-01-25",-9998.000,149302.000,149424.000,149302.000,0.00797385,"0",null,"A",0.153]
[23478413,"2001-01-25",-9998.000,148819.000,149302.000,148819.000,0.01075723,"0",null,"A",0.449]
[23478415,"2001-01-25",-9998.000,148632.000,148819.000,148708.000,0.00096437,"0",null,"A",1.151]
[23478417,"2001-01-25",-9998.000,148585.000,148708.000,148708.000,0.00001000,"0",null,"A",0.254]
[23478419,"2001-01-25",-9998.000,148544.000,148708.000,148708.000,0.00001000,"0",null,"A",0.093]
[23478421,"2001-01-25",-9998.000,148450.000,148708.000,148708.000,0.00001000,"0",null,"A",0.151]
[23478423,"2001-01-25",-9998.000,148263.000,148708.000,148708.000,0.00001000,"0",null,"A",0.436]
[947060061,"2001-01-25",-9998.000,151812.000,153191.000,151812.000,0.00327553,"0",null,"A",4.210]
[23478425,"2001-01-25",-9998.000,153396.000,153501.000,153396.000,0.00346534,"0",null,"A",0.303]
[947060062,"2001-01-25",-9998.000,153191.000,153396.000,153191.000,0.00376838,"0",null,"A",0.544]
[23478437,"2001-01-25",-9998.000,152209.000,174150.000,152209.000,0.03487680,"0",null,"A",6.291]
[23478439,"2001-01-25",-9998.000,174150.000,177287.000,174150.000,0.02833785,"0",null,"A",1.107]
[23478441,"2001-01-25",-9998.000,177175.000,178175.000,177287.000,0.08792079,"0",null,"A",0.101]
[23478443,"2001-01-25",-9998.000,177645.000,186697.000,178175.000,0.03643437,"0",null,"A",2.339]
[23478445,"2001-01-25",-9998.000,186697.000,187165.000,186697.000,0.03804878,"0",null,"A",0.123]
[23478447,"2001-01-25",-9998.000,187059.000,193969.000,187165.000,0.04887931,"0",null,"A",1.392]
[23478449,"2001-01-25",-9998.000,193665.000,203690.000,193969.000,0.04880020,"0",null,"A",1.992]
[23478451,"2001-01-25",-9998.000,203189.000,212295.000,203690.000,0.05501918,"0",null,"A",1.564]
[23478453,"2001-01-25",-9998.000,211770.000,219768.000,212295.000,0.05430959,"0",null,"A",1.376]
[23478455,"2001-01-25",-9998.000,219347.000,232985.000,219768.000,0.05889928,"0",null,"A",2.244]
[23478457,"2001-01-25",-9998.000,232857.000,259934.000,232985.000,0.12838970,"0",null,"A",2.099]
[23478461,"2001-01-25",-9998.000,260729.000,271764.000,260729.000,0.10479582,"0","H","A",1.053]
[23478463,"2001-01-25",-9998.000,153483.000,153550.000,153501.000,0.00302469,"0",null,"A",0.162]
[23478465,"2001-01-25",-9998.000,153550.000,153981.000,153550.000,0.00384135,"0",null,"A",1.122]
[23478467,"2001-01-25",-9998.000,153981.000,154079.000,153981.000,0.00507772,"0",null,"A",0.193]
[23478469,"2001-01-25",-9998.000,154079.000,154638.000,154079.000,0.00446842,"0",null,"A",1.251]
[23478471,"2001-01-25",-9998.000,154606.000,154690.000,154638.000,0.00221276,"0",null,"A",0.235]
[23478475,"2001-01-25",-9998.000,156454.000,156454.000,156454.000,0.00001000,"0",null,"A",1.178]
[23478473,"2001-01-25",-9998.000,154690.000,156454.000,154690.000,0.00595744,"0",null,"A",2.961]
[23478477,"2001-01-25",-9998.000,156435.000,156555.000,156454.000,0.00279005,"0",null,"A",0.362]
[23478479,"2001-01-25",-9998.000,156555.000,157756.000,156555.000,0.00399534,"0",null,"A",3.006]
[23484071,"2001-01-25",-9998.000,-9998.000,157945.000,157756.000,0.05558823,"0",null,"A",0.034]
[23478481,"2001-01-25",-9998.000,157945.000,174924.000,157945.000,0.05065334,"0",null,"A",3.352]
[23478485,"2001-01-25",-9998.000,175790.000,180072.000,175790.000,0.06587692,"0",null,"A",0.650]
[23478483,"2001-01-25",-9998.000,174455.000,175790.000,174924.000,0.03685106,"0",null,"A",0.235]
[23478487,"2001-01-25",-9998.000,180072.000,185747.000,180072.000,0.06553117,"0",null,"A",0.866]
[23478489,"2001-01-25",-9998.000,185595.000,189282.000,185747.000,0.08926767,"0",null,"A",0.396]
[23478491,"2001-01-25",-9998.000,188145.000,202865.000,189282.000,0.07980611,"0",null,"A",1.702]
[23478493,"2001-01-25",-9998.000,202865.000,211062.000,202865.000,0.10033047,"0",null,"A",0.817]
[23478495,"2001-01-25",-9998.000,210659.000,241032.000,211062.000,0.11447669,"0",null,"A",2.618]
[23478497,"2001-01-25",-9998.000,241032.000,249081.000,241032.000,0.07586239,"0",null,"A",1.061]
[23478501,"2001-01-25",-9998.000,254787.000,260685.000,254787.000,0.09004580,"0","H","A",0.655]
[23478499,"2001-01-25",-9998.000,248719.000,254787.000,249081.000,0.05234862,"0",null,"A",1.090]
[23478503,"2001-01-25",-9998.000,157756.000,158366.000,157756.000,0.00246564,"0",null,"A",2.474]
[23478505,"2001-01-25",-9998.000,158366.000,158495.000,158366.000,0.00318518,"0",null,"A",0.405]
[23478507,"2001-01-25",-9998.000,158495.000,159038.000,158495.000,0.00320353,"0",null,"A",1.695]
[23478509,"2001-01-25",-9998.000,158985.000,159169.000,159038.000,0.00471223,"0",null,"A",0.278]
[23478511,"2001-01-25",-9998.000,159049.000,159583.000,159169.000,0.00262191,"0",null,"A",1.579]
[23478513,"2001-01-25",-9998.000,159543.000,159862.000,159583.000,0.00596153,"0",null,"A",0.468]
[23478515,"2001-01-25",-9998.000,159690.000,160251.000,159862.000,0.00226954,"0",null,"A",1.714]
[23478517,"2001-01-25",-9998.000,160218.000,160645.000,160251.000,0.00325082,"0",null,"A",1.212]
[23478519,"2001-01-25",-9998.000,160645.000,161765.000,160645.000,0.00996441,"0",null,"A",1.124]
[23478521,"2001-01-25",-9998.000,161026.000,161765.000,161765.000,0.00001000,"0",null,"A",1.019]
[23478523,"2001-01-25",-9998.000,161408.000,161765.000,161765.000,0.00001000,"0",null,"A",0.828]
[23478525,"2001-01-25",-9998.000,161695.000,161910.000,161765.000,0.00225505,"0",null,"A",0.643]
[23478527,"2001-01-25",-9998.000,161910.000,162989.000,161910.000,0.00421813,"0",null,"A",2.558]
[23478529,"2001-01-25",-9998.000,162818.000,163084.000,162989.000,0.00188866,"0",null,"A",0.503]
[23478533,"2001-01-25",-9998.000,163204.000,163606.000,163204.000,0.00479713,"0",null,"A",0.838]
[23478531,"2001-01-25",-9998.000,163033.000,163204.000,163084.000,0.00220588,"0",null,"A",0.544]
[23478535,"2001-01-25",-9998.000,163506.000,164327.000,163606.000,0.00845252,"0",null,"A",0.853]
[23478537,"2001-01-25",-9998.000,164160.000,165350.000,164327.000,0.00711404,"0",null,"A",1.438]
[23478539,"2001-01-25",-9998.000,164598.000,165350.000,165350.000,0.00001000,"0",null,"A",0.899]
[23478541,"2001-01-25",-9998.000,164537.000,165350.000,165350.000,0.00001000,"0",null,"A",0.282]
[23478543,"2001-01-25",-9998.000,164767.000,165350.000,165350.000,0.00001000,"0",null,"A",0.540]
[23478545,"2001-01-25",-9998.000,165210.000,166775.000,165350.000,0.16764705,"0",null,"A",0.085]
[23478547,"2001-01-25",-9998.000,164991.000,166775.000,166775.000,0.00001000,"0",null,"A",1.826]
[23478549,"2001-01-25",-9998.000,165585.000,166775.000,166775.000,0.00001000,"0",null,"A",0.083]
[23478551,"2001-01-25",-9998.000,165814.000,176905.000,166775.000,0.04569237,"0",null,"A",2.217]
[23478553,"2001-01-25",-9998.000,176562.000,195748.000,176905.000,0.07191984,"0",null,"A",2.620]
[23478555,"2001-01-25",-9998.000,194276.000,222402.000,195748.000,0.07416249,"0",null,"A",3.594]
[23478557,"2001-01-25",-9998.000,221067.000,223755.000,222402.000,0.02369527,"0",null,"A",0.571]
[23478559,"2001-01-25",-9998.000,223664.000,226889.000,223755.000,0.04464387,"0",null,"A",0.702]
[23478561,"2001-01-25",-9998.000,226523.000,230437.000,226889.000,0.08137614,"0",null,"A",0.436]
[23478565,"2001-01-25",-9998.000,251811.000,262576.000,251811.000,0.09921658,"0","H","A",1.085]
[23478563,"2001-01-25",-9998.000,230022.000,251811.000,230437.000,0.09461708,"0",null,"A",2.259]
[23478567,"2001-01-25",-9998.000,165629.000,167728.000,166775.000,0.00423555,"0",null,"A",2.250]
[23478569,"2001-01-25",-9998.000,166530.000,167728.000,167728.000,0.00001000,"0",null,"A",0.693]
[23478571,"2001-01-25",-9998.000,166804.000,167728.000,167728.000,0.00001000,"0",null,"A",1.798]
[23478573,"2001-01-25",-9998.000,167200.000,168246.000,167728.000,0.00536787,"0",null,"A",0.965]
[23478577,"2001-01-25",-9998.000,168060.000,174898.000,168246.000,0.01366474,"0",null,"A",4.868]
[23478575,"2001-01-25",-9998.000,168246.000,168246.000,168246.000,0.00001000,"0",null,"A",0.037]
[23478579,"2001-01-25",-9998.000,173835.000,174898.000,174898.000,0.00001000,"0",null,"A",0.379]
[23478581,"2001-01-25",-9998.000,174322.000,175896.000,174898.000,0.00953199,"0",null,"A",1.047]
[23478583,"2001-01-25",-9998.000,175896.000,177401.000,175896.000,0.03524590,"0",null,"A",0.427]
[23478585,"2001-01-25",-9998.000,176381.000,178922.000,177401.000,0.00981923,"0",null,"A",1.549]
[23478587,"2001-01-25",-9998.000,178922.000,181939.000,178922.000,0.03595947,"0",null,"A",0.839]
[23478589,"2001-01-25",-9998.000,180750.000,181939.000,181939.000,0.00001000,"0",null,"A",0.565]
[23478591,"2001-01-25",-9998.000,181626.000,184286.000,181939.000,0.01585810,"0",null,"A",1.480]
[23478593,"2001-01-25",-9998.000,184150.000,186233.000,184286.000,0.01426373,"0",null,"A",1.365]
[23478595,"2001-01-25",-9998.000,186233.000,192920.000,186233.000,0.03985101,"0",null,"A",1.678]
[23478597,"2001-01-25",-9998.000,192920.000,196323.000,192920.000,0.05063988,"0",null,"A",0.672]
[23478599,"2001-01-25",-9998.000,196323.000,226803.000,196323.000,0.08698630,"0",null,"A",3.504]
[23478601,"2001-01-25",-9998.000,226540.000,232248.000,226803.000,0.08574803,"0",null,"A",0.635]
[23478603,"2001-01-25",-9998.000,232248.000,235602.000,232248.000,0.19275862,"0",null,"A",0.174]
[23478605,"2005-07-22",-9998.000,235602.000,263455.000,235602.000,0.15080129,"0","H","A",1.847]
[23478607,"2001-01-25",-9998.000,186131.000,187411.000,186233.000,0.01491139,"0",null,"A",0.790]
[23478609,"2001-01-25",-9998.000,187360.000,188851.000,187411.000,0.04800000,"0",null,"A",0.300]
[23478611,"2001-01-25",-9998.000,187874.000,191255.000,188851.000,0.01714693,"0",null,"A",1.402]
[23478613,"2001-01-25",-9998.000,190935.000,196841.000,191255.000,0.03079382,"0",null,"A",1.814]
[23478615,"2001-01-25",-9998.000,196621.000,197198.000,196841.000,0.00793333,"0",null,"A",0.450]
[23478617,"2001-01-25",-9998.000,197086.000,198660.000,197198.000,0.03353211,"0",null,"A",0.436]
[23478619,"2001-01-25",-9998.000,198410.000,202144.000,198660.000,0.05169139,"0",null,"A",0.674]
[23478621,"2001-01-25",-9998.000,201183.000,202144.000,202144.000,0.00001000,"0",null,"A",0.184]
[23478623,"2001-01-25",-9998.000,201842.000,205693.000,202144.000,0.04359950,"0",null,"A",0.814]
[23478625,"2001-01-25",-9998.000,205693.000,209288.000,205693.000,0.06134812,"0",null,"A",0.586]
[23478627,"2001-01-25",-9998.000,208534.000,214639.000,209288.000,0.08374021,"0",null,"A",0.639]
[23478629,"2001-01-25",-9998.000,214607.000,224476.000,214639.000,0.06523209,"0",null,"A",1.508]
[23478631,"2001-01-25",-9998.000,224367.000,229435.000,224476.000,0.04108533,"0",null,"A",1.207]
[23478633,"2001-01-25",-9998.000,229009.000,231473.000,229435.000,0.03396666,"0",null,"A",0.600]
[23478635,"2001-01-25",-9998.000,231473.000,240634.000,231473.000,0.07666108,"0",null,"A",1.195]
[23478637,"2001-01-25",-9998.000,240634.000,250780.000,240634.000,0.20011834,"0","H","A",0.507]
[23478639,"2001-01-25",-9998.000,187411.000,189987.000,187411.000,0.04293333,"0",null,"A",0.600]
[23478641,"2001-01-25",-9998.000,189756.000,194321.000,189987.000,0.05500000,"0",null,"A",0.788]
[23478643,"2001-01-25",-9998.000,193947.000,197746.000,194321.000,0.04823943,"0",null,"A",0.710]
[23478645,"2001-01-25",-9998.000,197028.000,207230.000,197746.000,0.05716696,"0",null,"A",1.659]
[23478647,"2001-01-25",-9998.000,207047.000,216272.000,207230.000,0.07303715,"0",null,"A",1.238]
[23478649,"2001-01-25",-9998.000,216026.000,250845.000,216272.000,0.13812624,"0",null,"A",2.503]
[23478651,"2001-01-25",-9998.000,250845.000,267270.000,250845.000,0.36098901,"0","H","A",0.455]
[23478653,"2001-01-25",-9998.000,168145.000,168449.000,168246.000,0.00090787,"0",null,"A",2.236]
[23478655,"2001-01-25",-9998.000,168449.000,169311.000,168449.000,0.00569729,"0",null,"A",1.513]
[23478657,"2001-01-25",-9998.000,168934.000,170481.000,169311.000,0.00372848,"0",null,"A",3.138]
[23478659,"2001-01-25",-9998.000,170159.000,170481.000,170481.000,0.00001000,"0",null,"A",0.123]
[23478695,"2001-01-25",-9998.000,170116.000,170481.000,170481.000,0.00001000,"0",null,"A",0.100]
[23478663,"2001-01-25",-9998.000,170801.000,178671.000,170801.000,0.01848719,"0",null,"A",4.257]
[23478661,"2001-01-25",-9998.000,170294.000,170801.000,170481.000,0.00802005,"0",null,"A",0.399]
[23478665,"2001-01-25",-9998.000,178448.000,182066.000,178671.000,0.02146017,"0",null,"A",1.582]
[23478667,"2001-01-25",-9998.000,181778.000,183316.000,182066.000,0.02122241,"0",null,"A",0.589]
[23478669,"2001-01-25",-9998.000,183205.000,184881.000,183316.000,0.02258297,"0",null,"A",0.693]
[23478671,"2001-01-25",-9998.000,184777.000,186007.000,184881.000,0.02203522,"0",null,"A",0.511]
[23478673,"2001-01-25",-9998.000,186007.000,192692.000,186007.000,0.02663346,"0",null,"A",2.510]
[23478675,"2001-01-25",-9998.000,192495.000,192831.000,192692.000,0.01287037,"0",null,"A",0.108]
[23478677,"2001-01-25",-9998.000,192685.000,198527.000,192831.000,0.04048329,"0",null,"A",1.407]
[23478679,"2001-01-25",-9998.000,198527.000,200681.000,198527.000,0.03996289,"0",null,"A",0.539]
[23478681,"2001-01-25",-9998.000,200681.000,202995.000,200681.000,0.05223476,"0",null,"A",0.443]
[23478683,"2001-01-25",-9998.000,202995.000,208829.000,202995.000,0.04143465,"0",null,"A",1.408]
[23478685,"2001-01-25",-9998.000,208206.000,211757.000,208829.000,0.04880000,"0",null,"A",0.600]
[23478687,"2001-01-25",-9998.000,211757.000,222215.000,211757.000,0.05484006,"0",null,"A",1.907]
[23478689,"2001-01-25",-9998.000,221784.000,229474.000,222215.000,0.08529964,"0",null,"A",0.851]
[23478693,"2001-01-25",-9998.000,249352.000,261617.000,249352.000,0.29769417,"0","H","A",0.412]
[23478691,"2001-01-25",-9998.000,229474.000,249352.000,229474.000,0.15220520,"0",null,"A",1.306]
[23478697,"2001-01-25",-9998.000,169970.000,170481.000,170481.000,0.00001000,"0",null,"A",0.454]
[23478699,"2001-01-25",-9998.000,170360.000,170983.000,170481.000,0.00764079,"0",null,"A",0.657]
[23478701,"2001-01-25",-9998.000,170862.000,170983.000,170983.000,0.00001000,"0",null,"A",0.889]
[23478703,"2001-01-25",-9998.000,170981.000,171576.000,170983.000,0.00895770,"0",null,"A",0.662]
[23478707,"2001-01-25",-9998.000,172042.000,172042.000,172042.000,0.00001000,"0",null,"A",0.657]
[23478705,"2001-01-25",-9998.000,171332.000,172042.000,171576.000,0.00434701,"0",null,"A",1.072]
[23478709,"2001-01-25",-9998.000,172032.000,172171.000,172042.000,0.00661538,"0",null,"A",0.195]
[23478711,"2001-01-25",-9998.000,172171.000,172487.000,172171.000,0.01469767,"0",null,"A",0.215]
[23478715,"2001-01-25",-9998.000,172250.000,173601.000,172487.000,0.01150826,"0",null,"A",0.968]
[23478713,"2001-01-25",-9998.000,172130.000,172487.000,172487.000,0.00001000,"0",null,"A",1.244]
[23478717,"2001-01-25",-9998.000,173376.000,173769.000,173601.000,0.00525000,"0",null,"A",0.320]
[23478719,"2001-01-25",-9998.000,173582.000,174315.000,173769.000,0.00403547,"0",null,"A",1.353]
[23478721,"2001-01-25",-9998.000,174136.000,175397.000,174315.000,0.01490358,"0",null,"A",0.726]
[23478723,"2001-01-25",-9998.000,174431.000,176029.000,175397.000,0.00385600,"0",null,"A",1.639]
[23478725,"2001-01-25",-9998.000,175547.000,176029.000,176029.000,0.00001000,"0",null,"A",0.929]
[23478727,"2001-01-25",-9998.000,174994.000,176029.000,176029.000,0.00001000,"0",null,"A",0.994]
[23478729,"2001-01-25",-9998.000,175002.000,177868.000,176029.000,0.01136588,"0",null,"A",1.618]
[23478731,"2001-01-25",-9998.000,176047.000,177868.000,177868.000,0.00001000,"0",null,"A",1.556]
[23478733,"2001-01-25",-9998.000,176860.000,178173.000,177868.000,0.00179517,"0",null,"A",1.699]
[23478735,"2001-01-25",-9998.000,177404.000,179043.000,178173.000,0.00769911,"0",null,"A",1.130]
[23478737,"2001-01-25",-9998.000,178345.000,179334.000,179043.000,0.00462639,"0",null,"A",0.629]
[23478739,"2001-01-25",-9998.000,178851.000,179334.000,179334.000,0.00001000,"0",null,"A",0.061]
[23478741,"2001-01-25",-9998.000,178685.000,179547.000,179334.000,0.00156848,"0",null,"A",1.358]
[23478743,"2001-01-25",-9998.000,179267.000,180476.000,179547.000,0.00752226,"0",null,"A",1.235]
[23478745,"2001-01-25",-9998.000,180476.000,182179.000,180476.000,0.01256826,"0",null,"A",1.355]
[23478747,"2001-01-25",-9998.000,182179.000,187151.000,182179.000,0.01578412,"0",null,"A",3.150]
[23478749,"2001-01-25",-9998.000,186470.000,187440.000,187151.000,0.00216479,"0",null,"A",1.335]
[23478751,"2001-01-25",-9998.000,187440.000,188430.000,187440.000,0.00965853,"0",null,"A",1.025]
[23478753,"2001-01-25",-9998.000,188430.000,188570.000,188430.000,0.00239726,"0",null,"A",0.584]
[23478755,"2001-01-25",-9998.000,188517.000,190298.000,188570.000,0.00745470,"0",null,"A",2.318]
[23478757,"2001-01-25",-9998.000,190091.000,190491.000,190298.000,0.00296923,"0",null,"A",0.650]
[23478759,"2001-01-25",-9998.000,190491.000,190734.000,190491.000,0.00810000,"0",null,"A",0.300]
[23478761,"2001-01-25",-9998.000,190620.000,190924.000,190734.000,0.00426966,"0",null,"A",0.445]
[23478763,"2001-01-25",-9998.000,190924.000,194133.000,190924.000,0.00967732,"0",null,"A",3.316]
[23478765,"2001-01-25",-9998.000,194124.000,195017.000,194133.000,0.02771159,"0",null,"A",0.319]
[23478767,"2001-01-25",-9998.000,194877.000,197383.000,195017.000,0.01415918,"0",null,"A",1.671]
[23478769,"2001-01-25",-9998.000,196608.000,198998.000,197383.000,0.01243264,"0",null,"A",1.299]
[23478771,"2001-01-25",-9998.000,198292.000,199962.000,198998.000,0.01019027,"0",null,"A",0.946]
[23478773,"2001-01-25",-9998.000,199527.000,200252.000,199962.000,0.00647321,"0",null,"A",0.448]
[23478775,"2001-01-25",-9998.000,199927.000,204658.000,200252.000,0.02451864,"0",null,"A",1.797]
[23478777,"2001-01-25",-9998.000,204656.000,206237.000,204658.000,0.00903835,"0",null,"A",1.747]
[23478779,"2001-01-25",-9998.000,206107.000,206909.000,206237.000,0.02960352,"0",null,"A",0.227]
[23478781,"2001-01-25",-9998.000,206506.000,208550.000,206909.000,0.00750686,"0",null,"A",2.186]
[23478783,"2001-01-25",-9998.000,207819.000,208550.000,208550.000,0.00001000,"0",null,"A",0.344]
[23478785,"2001-01-25",-9998.000,208085.000,208550.000,208550.000,0.00001000,"0",null,"A",0.345]
[23478787,"2001-01-25",-9998.000,208035.000,209780.000,208550.000,0.01000813,"0",null,"A",1.229]
[23478789,"2001-01-25",-9998.000,209470.000,213376.000,209780.000,0.02116539,"0",null,"A",1.699]
[23478791,"2001-01-25",-9998.000,213268.000,215302.000,213376.000,0.01308423,"0",null,"A",1.472]
[23478793,"2001-01-25",-9998.000,215302.000,218059.000,215302.000,0.01600116,"0",null,"A",1.723]
[23478795,"2001-01-25",-9998.000,218008.000,218703.000,218059.000,0.01933933,"0",null,"A",0.333]
[23478797,"2001-01-25",-9998.000,218582.000,223759.000,218703.000,0.02869466,"0",null,"A",1.762]
[23478799,"2001-01-25",-9998.000,223668.000,226709.000,223759.000,0.02574171,"0",null,"A",1.146]
[23478801,"2001-01-25",-9998.000,226514.000,227884.000,226709.000,0.01738165,"0",null,"A",0.676]
[23478803,"2005-07-22",-9998.000,227884.000,232308.000,227884.000,0.01922642,"0",null,"A",2.301]
[23478805,"2005-07-22",-9998.000,232308.000,233767.000,232308.000,0.05633204,"0",null,"A",0.259]
[23478807,"2005-07-22",-9998.000,233767.000,251148.000,233767.000,0.06018351,"0",null,"A",2.888]
[23478809,"2005-07-22",-9998.000,251148.000,263751.000,251148.000,0.06612277,"0","H","A",1.906]
[23478811,"2001-01-25",-9998.000,227699.000,227958.000,227884.000,0.01298245,"0",null,"A",0.057]
[23478813,"2001-01-25",-9998.000,227920.000,233654.000,227958.000,0.02144578,"0",null,"A",2.656]
[23478815,"2001-01-25",-9998.000,233494.000,237647.000,233654.000,0.03937869,"0",null,"A",1.014]
[23478817,"2001-01-25",-9998.000,237054.000,242178.000,237647.000,0.04705088,"0",null,"A",0.963]
[23478821,"2001-01-25",-9998.000,246928.000,247013.000,246928.000,0.00765765,"0",null,"A",0.111]
[23478823,"2001-01-25",-9998.000,247013.000,249710.000,247013.000,0.01906007,"0",null,"A",1.415]
[23478819,"2001-01-25",-9998.000,240970.000,246928.000,242178.000,0.01571806,"0",null,"A",3.022]
[23478827,"2001-01-25",-9998.000,251710.000,262478.000,251710.000,0.11528907,"0","H","A",0.934]
[23478825,"2001-01-25",-9998.000,249300.000,251710.000,249710.000,0.03194888,"0",null,"A",0.626]
[23478829,"2001-01-25",-9998.000,208193.000,210854.000,208550.000,0.01041120,"0",null,"A",2.213]
[23478831,"2001-01-25",-9998.000,210600.000,212334.000,210854.000,0.01829419,"0",null,"A",0.809]
[23478833,"2001-01-25",-9998.000,212129.000,213675.000,212334.000,0.07327868,"0",null,"A",0.183]
[23478835,"2001-01-25",-9998.000,212548.000,218042.000,213675.000,0.03215758,"0",null,"A",1.358]
[23478837,"2001-01-25",-9998.000,217745.000,221607.000,218042.000,0.03177361,"0",null,"A",1.122]
[23478839,"2001-01-25",-9998.000,221358.000,223255.000,221607.000,0.04069135,"0",null,"A",0.405]
[23478841,"2001-01-25",-9998.000,222922.000,226409.000,223255.000,0.03846341,"0",null,"A",0.820]
[23478843,"2001-01-25",-9998.000,226201.000,230072.000,226409.000,0.05188385,"0",null,"A",0.706]
[23478845,"2001-01-25",-9998.000,229522.000,236937.000,230072.000,0.05007293,"0",null,"A",1.371]
[23478847,"2001-01-25",-9998.000,236515.000,257723.000,236937.000,0.17037704,"0",null,"A",1.220]
[23478849,"2001-01-25",-9998.000,257723.000,266421.000,257723.000,0.22359897,"0","H","A",0.389]
[23478851,"2001-01-25",-9998.000,190886.000,192088.000,190924.000,0.01022847,"0",null,"A",1.138]
[23478853,"2001-01-25",-9998.000,191783.000,197716.000,192088.000,0.01638905,"0",null,"A",3.434]
[23478855,"2001-01-25",-9998.000,197019.000,197804.000,197716.000,0.00128093,"0",null,"A",0.687]
[23478857,"2001-01-25",-9998.000,197231.000,198094.000,197804.000,0.00400552,"0",null,"A",0.724]
[23478859,"2001-01-25",-9998.000,197936.000,198813.000,198094.000,0.00481580,"0",null,"A",1.493]
[23478861,"2001-01-25",-9998.000,198792.000,199689.000,198813.000,0.00941935,"0",null,"A",0.930]
[23478863,"2001-01-25",-9998.000,199661.000,200716.000,199689.000,0.01165720,"0",null,"A",0.881]
[23478865,"2001-01-25",-9998.000,200434.000,202762.000,200716.000,0.01108943,"0",null,"A",1.845]
[23478867,"2001-01-25",-9998.000,202618.000,203861.000,202762.000,0.01407170,"0",null,"A",0.781]
[23478869,"2001-01-25",-9998.000,203861.000,205500.000,203861.000,0.01827201,"0",null,"A",0.897]
[23478871,"2001-01-25",-9998.000,205338.000,209555.000,205500.000,0.02400828,"0",null,"A",1.689]
[23478873,"2001-01-25",-9998.000,209555.000,211072.000,209555.000,0.05195205,"0",null,"A",0.292]
[23478875,"2001-01-25",-9998.000,210573.000,211721.000,211072.000,0.02449056,"0",null,"A",0.265]
[23478877,"2001-01-25",-9998.000,211398.000,219299.000,211721.000,0.04305681,"0",null,"A",1.760]
[23478879,"2001-01-25",-9998.000,219299.000,228871.000,219299.000,0.05735170,"0",null,"A",1.669]
[23484467,"2001-01-25",-9998.000,245494.000,246060.000,245494.000,0.02228346,"0",null,"A",0.254]
[23481163,"2001-01-25",-9998.000,250688.000,254366.000,250688.000,0.14595238,"0","H","A",0.252]
[23481173,"2001-01-25",-9998.000,246060.000,250688.000,246060.000,0.09763713,"0",null,"A",0.474]
[23478881,"2001-01-25",-9998.000,228206.000,245494.000,228871.000,0.11074616,"0",null,"A",1.501]
[23478883,"2001-01-25",-9998.000,180324.000,180991.000,180476.000,0.00347972,"0",null,"A",1.480]
[23478885,"2001-01-25",-9998.000,180991.000,182341.000,180991.000,0.00998520,"0",null,"A",1.352]
[23478887,"2001-01-25",-9998.000,181871.000,182341.000,182341.000,0.00001000,"0",null,"A",0.533]
[23478889,"2001-01-25",-9998.000,182336.000,184458.000,182341.000,0.03246932,"0",null,"A",0.652]
[23478891,"2001-01-25",-9998.000,182814.000,184458.000,184458.000,0.00001000,"0",null,"A",0.749]
[23478893,"2001-01-25",-9998.000,183242.000,184458.000,184458.000,0.00001000,"0",null,"A",0.781]
[23478895,"2001-01-25",-9998.000,183671.000,184752.000,184458.000,0.02370967,"0",null,"A",0.124]
[23478899,"2001-01-25",-9998.000,183796.000,184752.000,184752.000,0.00001000,"0",null,"A",0.576]
[23478897,"2001-01-25",-9998.000,183683.000,184752.000,184752.000,0.00001000,"0",null,"A",0.157]
[23478901,"2001-01-25",-9998.000,184092.000,185526.000,184752.000,0.00642323,"0",null,"A",1.205]
[23478903,"2001-01-25",-9998.000,184765.000,185526.000,185526.000,0.00001000,"0",null,"A",0.380]
[23478905,"2001-01-25",-9998.000,-9998.000,185526.000,185526.000,0.00001000,"0",null,"A",0.028]
[23478907,"2001-01-25",-9998.000,184959.000,186700.000,185526.000,0.01076076,"0",null,"A",1.091]
[23478909,"2001-01-25",-9998.000,186143.000,189601.000,186700.000,0.01084080,"0",null,"A",2.676]
[23478911,"2001-01-25",-9998.000,189519.000,191308.000,189601.000,0.01154158,"0",null,"A",1.479]
[23478913,"2001-01-25",-9998.000,191147.000,193312.000,191308.000,0.01487750,"0",null,"A",1.347]
[23478915,"2001-01-25",-9998.000,193153.000,195043.000,193312.000,0.02738924,"0",null,"A",0.632]
[23478917,"2001-01-25",-9998.000,195043.000,195661.000,195043.000,0.00525063,"0",null,"A",1.177]
[23478919,"2001-01-25",-9998.000,195661.000,196592.000,195661.000,0.02821212,"0",null,"A",0.330]
[23478921,"2001-01-25",-9998.000,196592.000,197850.000,196592.000,0.01485242,"0",null,"A",0.847]
[23478923,"2001-01-25",-9998.000,197604.000,197960.000,197850.000,0.00774647,"0",null,"A",0.142]
[23478925,"2001-01-25",-9998.000,197960.000,199922.000,197960.000,0.02505747,"0",null,"A",0.783]
[23478927,"2001-01-25",-9998.000,199209.000,200674.000,199922.000,0.00867358,"0",null,"A",0.867]
[23478929,"2001-01-25",-9998.000,200121.000,202730.000,200674.000,0.02062186,"0",null,"A",0.997]
[23478931,"2001-01-25",-9998.000,202730.000,208035.000,202730.000,0.03203502,"0",null,"A",1.656]
[23478933,"2001-01-25",-9998.000,207932.000,209188.000,208035.000,0.02675174,"0",null,"A",0.431]
[23478935,"2001-01-25",-9998.000,209188.000,227961.000,209188.000,0.07367739,"0",null,"A",2.548]
[23478937,"2001-01-25",-9998.000,227775.000,235514.000,227961.000,0.10774607,"0",null,"A",0.701]
[23478939,"2001-01-25",-9998.000,234985.000,258361.000,235514.000,0.11440660,"0","H","A",1.997]
[23478941,"2001-01-25",-9998.000,184973.000,186433.000,185526.000,0.00192569,"0",null,"A",4.710]
[23478943,"2001-01-25",-9998.000,186396.000,186885.000,186433.000,0.00896825,"0",null,"A",0.504]
[23480273,"2001-01-25",-9998.000,186375.000,199863.000,186914.000,0.03564271,"0",null,"A",3.633]
[23478947,"2001-01-25",-9998.000,186914.000,186914.000,186914.000,0.00001000,"0",null,"A",0.019]
[23478945,"2001-01-25",-9998.000,-9998.000,186914.000,186885.000,0.01115384,"0",null,"A",0.026]
[23478949,"2001-01-25",-9998.000,186885.000,187121.000,186885.000,0.00106019,"0",null,"A",2.226]
[23478951,"2001-01-25",-9998.000,187121.000,188601.000,187121.000,0.00829131,"0",null,"A",1.785]
[23478953,"2001-01-25",-9998.000,188303.000,188997.000,188601.000,0.00209413,"0",null,"A",1.891]
[23478955,"2001-01-25",-9998.000,188973.000,189506.000,188997.000,0.00430990,"0",null,"A",1.181]
[23478957,"2001-01-25",-9998.000,189495.000,189625.000,189506.000,0.00595000,"0",null,"A",0.200]
[23478959,"2001-01-25",-9998.000,189625.000,190118.000,189625.000,0.00402120,"0",null,"A",1.226]
[23478961,"2001-01-25",-9998.000,190027.000,190118.000,190118.000,0.00001000,"0",null,"A",0.295]
[23478963,"2001-01-25",-9998.000,190064.000,190327.000,190118.000,0.00252415,"0",null,"A",0.828]
[23478965,"2001-01-25",-9998.000,190320.000,190439.000,190327.000,0.00800000,"0",null,"A",0.140]
[23478967,"2001-01-25",-9998.000,190439.000,190837.000,190439.000,0.00486552,"0",null,"A",0.818]
[23478969,"2001-01-25",-9998.000,190837.000,192517.000,190837.000,0.00474040,"0",null,"A",3.544]
[23478971,"2001-01-25",-9998.000,192501.000,192765.000,192517.000,0.00925373,"0",null,"A",0.268]
[23478973,"2001-01-25",-9998.000,192682.000,193647.000,192765.000,0.00826616,"0",null,"A",1.067]
[23478975,"2001-01-25",-9998.000,193497.000,193970.000,193647.000,0.00227144,"0",null,"A",1.422]
[23478977,"2001-01-25",-9998.000,193964.000,194105.000,193970.000,0.00521235,"0",null,"A",0.259]
[23478979,"2001-01-25",-9998.000,194000.000,195188.000,194105.000,0.00584457,"0",null,"A",1.853]
[23478981,"2001-01-25",-9998.000,195156.000,195619.000,195188.000,0.00721943,"0",null,"A",0.597]
[23478983,"2001-01-25",-9998.000,195514.000,197421.000,195619.000,0.00487290,"0",null,"A",3.698]
[23478985,"2001-01-25",-9998.000,197399.000,197885.000,197421.000,0.00642659,"0",null,"A",0.722]
[23478987,"2001-01-25",-9998.000,197820.000,199716.000,197885.000,0.00678650,"0",null,"A",2.698]
[23478989,"2001-01-25",-9998.000,199710.000,200353.000,199716.000,0.00932650,"0",null,"A",0.683]
[23478991,"2001-01-25",-9998.000,200151.000,205217.000,200353.000,0.01008291,"0",null,"A",4.824]
[23478993,"2001-01-25",-9998.000,204763.000,207280.000,205217.000,0.00655128,"0",null,"A",3.149]
[23478995,"2001-01-25",-9998.000,207257.000,210585.000,207280.000,0.00742029,"0",null,"A",4.454]
[23478997,"2001-01-25",-9998.000,210475.000,211362.000,210585.000,0.01119596,"0",null,"A",0.694]
[23478999,"2001-01-25",-9998.000,211316.000,215014.000,211362.000,0.02113425,"0",null,"A",1.728]
[23479001,"2001-01-25",-9998.000,215014.000,217724.000,215014.000,0.02434860,"0",null,"A",1.113]
[23479003,"2001-01-25",-9998.000,217724.000,218288.000,217724.000,0.02587155,"0",null,"A",0.218]
[23479005,"2001-01-25",-9998.000,218170.000,219087.000,218288.000,0.01925301,"0",null,"A",0.415]
[23479007,"2001-01-25",-9998.000,219074.000,221577.000,219087.000,0.06840659,"0",null,"A",0.364]
[23479011,"2001-01-25",-9998.000,241275.000,242175.000,241275.000,0.02710843,"0",null,"A",0.332]
[23479013,"2001-01-25",-9998.000,242175.000,247128.000,242175.000,0.14963746,"0","H","A",0.331]
[23479009,"2001-01-25",-9998.000,221147.000,241275.000,221577.000,0.07673548,"0",null,"A",2.567]
[23479015,"2001-01-25",-9998.000,200353.000,201114.000,200353.000,0.00909199,"0",null,"A",0.837]
[23479017,"2001-01-25",-9998.000,201036.000,201483.000,201114.000,0.00460674,"0",null,"A",0.801]
[23479019,"2001-01-25",-9998.000,201439.000,202877.000,201483.000,0.00599827,"0",null,"A",2.324]
[23479021,"2001-01-25",-9998.000,202877.000,211997.000,202877.000,0.02039355,"0",null,"A",4.472]
[23479023,"2001-01-25",-9998.000,211636.000,217715.000,211997.000,0.02666977,"0",null,"A",2.144]
[23479025,"2001-01-25",-9998.000,217516.000,230037.000,217715.000,0.05972855,"0","H","A",2.063]
[23479029,"2001-01-25",-9998.000,204265.000,204488.000,204265.000,0.00285166,"0",null,"A",0.782]
[23479027,"2001-01-25",-9998.000,197885.000,204265.000,197885.000,0.00947571,"0",null,"A",6.733]
[23479031,"2001-01-25",-9998.000,204269.000,204654.000,204488.000,0.00338775,"0",null,"A",0.490]
[23479043,"2001-01-25",-9998.000,205299.000,205531.000,205299.000,0.00223076,"0",null,"A",1.040]
[23479033,"2001-01-25",-9998.000,204253.000,204934.000,204654.000,0.00447284,"0",null,"A",0.626]
[23479035,"2001-01-25",-9998.000,204934.000,205005.000,204934.000,0.00311403,"0",null,"A",0.228]
[23479037,"2001-01-25",-9998.000,205005.000,205299.000,205005.000,0.00430453,"0",null,"A",0.683]
[23479047,"2001-01-25",-9998.000,205359.000,206954.000,205531.000,0.01910067,"0",null,"A",0.745]
[23479041,"2001-01-25",-9998.000,205299.000,205299.000,205299.000,0.00001000,"0",null,"A",0.450]
[23479045,"2001-01-25",-9998.000,205531.000,205531.000,205531.000,0.00001000,"0",null,"A",0.231]
[23479039,"2001-01-25",-9998.000,205299.000,205299.000,205299.000,0.00001000,"0",null,"A",0.276]
[23479049,"2001-01-25",-9998.000,206954.000,208377.000,206954.000,0.00857228,"0",null,"A",1.660]
[23479051,"2001-01-25",-9998.000,208353.000,209798.000,208377.000,0.00706262,"0",null,"A",2.012]
[23479053,"2001-01-25",-9998.000,209798.000,214620.000,209798.000,0.02586909,"0",null,"A",1.864]
[23479055,"2001-01-25",-9998.000,214289.000,238169.000,214620.000,0.10670140,"0","H","A",2.207]
[23479061,"2005-07-22",-9998.000,198671.000,198756.000,198756.000,0.00001000,"0",null,"A",1.139]
[23479057,"2005-07-22",-9998.000,193970.000,198756.000,193970.000,0.01194409,"0",null,"A",4.007]
[23479059,"2005-07-22",-9998.000,198756.000,198756.000,198756.000,0.00001000,"0",null,"A",0.896]
[23479065,"2005-07-22",-9998.000,198679.000,199781.000,198756.000,0.00462753,"0",null,"A",2.215]
[23479063,"2005-07-22",-9998.000,198670.000,198756.000,198756.000,0.00001000,"0",null,"A",0.231]
[23479067,"2005-07-22",-9998.000,199781.000,207607.000,199781.000,0.02603459,"0",null,"A",3.006]
[23479069,"2005-07-22",-9998.000,207425.000,209096.000,207607.000,0.01289177,"0",null,"A",1.155]
[23479071,"2005-07-22",-9998.000,208993.000,211263.000,209096.000,0.02519767,"0",null,"A",0.860]
[23479073,"2005-07-22",-9998.000,211044.000,216911.000,211263.000,0.04810902,"0",null,"A",1.174]
[23479075,"2005-07-22",-9998.000,216911.000,227582.000,216911.000,0.09199137,"0",null,"A",1.160]
[23479081,"2005-07-22",-9998.000,244847.000,258299.000,244847.000,0.16444987,"0","H","A",0.818]
[23479077,"2005-07-22",-9998.000,227582.000,243212.000,227582.000,0.15160038,"0",null,"A",1.031]
[23479079,"2005-07-22",-9998.000,243212.000,244847.000,243212.000,0.09033149,"0",null,"A",0.181]
[23479083,"2001-01-25",-9998.000,189506.000,191915.000,189506.000,0.00684569,"0",null,"A",3.519]
[23479085,"2001-01-25",-9998.000,191684.000,195355.000,191915.000,0.00918312,"0",null,"A",3.746]
[23479087,"2001-01-25",-9998.000,195298.000,196495.000,195355.000,0.00798319,"0",null,"A",1.428]
[23479095,"2001-01-25",-9998.000,199682.000,199682.000,199682.000,0.00001000,"0",null,"A",0.536]
[23479089,"2001-01-25",-9998.000,196495.000,197916.000,196495.000,0.01363723,"0",null,"A",1.042]
[23479091,"2001-01-25",-9998.000,197916.000,197931.000,197916.000,0.00026929,"0",null,"A",0.557]
[23479093,"2001-01-25",-9998.000,197931.000,199682.000,197931.000,0.00684786,"0",null,"A",2.557]
[23479099,"2001-01-25",-9998.000,199754.000,209583.000,199754.000,0.01885478,"0",null,"A",5.213]
[23479097,"2001-01-25",-9998.000,199681.000,199754.000,199682.000,0.00205128,"0",null,"A",0.351]
[23479101,"2001-01-25",-9998.000,209509.000,211105.000,209583.000,0.02359689,"0",null,"A",0.645]
[23479103,"2001-01-25",-9998.000,211105.000,217414.000,211105.000,0.08525675,"0",null,"A",0.740]
[23479105,"2001-01-25",-9998.000,216806.000,247477.000,217414.000,0.07493270,"0",null,"A",4.012]
[23479107,"2001-01-25",-9998.000,199682.000,199682.000,199682.000,0.00001000,"0",null,"A",0.346]
[23479109,"2001-01-25",-9998.000,199392.000,199700.000,199682.000,0.00003316,"0",null,"A",5.428]
[23479113,"2001-01-25",-9998.000,199991.000,217599.000,199991.000,0.05229581,"0",null,"A",3.367]
[23479111,"2001-01-25",-9998.000,199698.000,199991.000,199700.000,0.01039285,"0",null,"A",0.280]
[23479115,"2001-01-25",-9998.000,217599.000,219586.000,217599.000,0.04465168,"0",null,"A",0.445]
[23479117,"2001-01-25",-9998.000,219586.000,222833.000,219586.000,0.02896520,"0",null,"A",1.121]
[23479119,"2001-01-25",-9998.000,222676.000,226484.000,222833.000,0.02613457,"0",null,"A",1.397]
[23479121,"2001-01-25",-9998.000,226364.000,230142.000,226484.000,0.01700604,"0",null,"A",2.151]
[23479125,"2005-07-22",-9998.000,247501.000,247695.000,247501.000,0.00889908,"0",null,"A",0.218]
[23479123,"2005-07-22",-9998.000,230142.000,247501.000,230142.000,0.10369772,"0",null,"A",1.674]
[23479127,"2005-07-22",-9998.000,247695.000,280517.000,247695.000,0.14672329,"0","H","A",2.237]
[23479129,"2001-01-25",-9998.000,196313.000,198740.000,196495.000,0.00386070,"0",null,"A",5.815]
[23479131,"2001-01-25",-9998.000,198205.000,199281.000,198740.000,0.00251862,"0",null,"A",2.148]
[23479133,"2001-01-25",-9998.000,199233.000,199723.000,199281.000,0.00540342,"0",null,"A",0.818]
[23479135,"2001-01-25",-9998.000,199712.000,199786.000,199723.000,0.00863013,"0",null,"A",0.073]
[23479137,"2001-01-25",-9998.000,199741.000,199848.000,199786.000,0.00234848,"0",null,"A",0.264]
[23479139,"2001-01-25",-9998.000,199848.000,200202.000,199848.000,0.00448669,"0",null,"A",0.789]
[23479141,"2001-01-25",-9998.000,200202.000,200354.000,200202.000,0.00921212,"0",null,"A",0.165]
[23479143,"2001-01-25",-9998.000,200297.000,200452.000,200354.000,0.00251928,"0",null,"A",0.389]
[23479145,"2001-01-25",-9998.000,200452.000,200745.000,200452.000,0.00468051,"0",null,"A",0.626]
[23479147,"2001-01-25",-9998.000,200745.000,200769.000,200745.000,0.00461538,"0",null,"A",0.052]
[23479149,"2001-01-25",-9998.000,200769.000,200909.000,200769.000,0.00424242,"0",null,"A",0.330]
[23479151,"2001-01-25",-9998.000,200909.000,201261.000,200909.000,0.00453608,"0",null,"A",0.776]
[23479153,"2001-01-25",-9998.000,201223.000,201298.000,201261.000,0.00182266,"0",null,"A",0.203]
[23479155,"2001-01-25",-9998.000,201298.000,201403.000,201298.000,0.01250000,"0",null,"A",0.084]
[23479157,"2001-01-25",-9998.000,201403.000,201797.000,201403.000,0.00576023,"0",null,"A",0.684]
[23479159,"2001-01-25",-9998.000,201797.000,201828.000,201797.000,0.00462686,"0",null,"A",0.067]
[23479161,"2001-01-25",-9998.000,201828.000,201932.000,201828.000,0.00303206,"0",null,"A",0.343]
[23479163,"2001-01-25",-9998.000,201932.000,202404.000,201932.000,0.00698224,"0",null,"A",0.676]
[23479175,"2001-01-25",-9998.000,203887.000,204144.000,203887.000,0.00633004,"0",null,"A",0.406]
[23479177,"2001-01-25",-9998.000,204144.000,204457.000,204144.000,0.00571167,"0",null,"A",0.548]
[23479179,"2001-01-25",-9998.000,204457.000,205219.000,204457.000,0.09769230,"0",null,"A",0.078]
[23479181,"2001-01-25",-9998.000,204450.000,205560.000,204457.000,0.00490004,"0",null,"A",2.251]
[23479183,"2001-01-25",-9998.000,205560.000,205886.000,205560.000,0.00640471,"0",null,"A",0.509]
[23479185,"2001-01-25",-9998.000,205886.000,206017.000,205886.000,0.01031496,"0",null,"A",0.127]
[23479187,"2001-01-25",-9998.000,205961.000,206406.000,206017.000,0.00488693,"0",null,"A",0.796]
[23479189,"2001-01-25",-9998.000,206627.000,222352.000,206627.000,0.02181906,"0",null,"A",7.207]
[23479191,"2001-01-25",-9998.000,222277.000,222832.000,222352.000,0.01297297,"0",null,"A",0.370]
[23479193,"2001-01-25",-9998.000,222832.000,225914.000,222832.000,0.03339111,"0",null,"A",0.923]
[23479199,"2005-07-22",-9998.000,226762.000,249302.000,226762.000,0.23701366,"0",null,"A",0.951]
[23479203,"2005-07-22",-9998.000,249474.000,272266.000,249474.000,0.28887198,"0",null,"A",0.789]
[23479207,"2005-07-22",-9998.000,272951.000,280472.000,272951.000,0.18616336,"0","H","A",0.404]
[23479209,"2001-01-25",-9998.000,206364.000,206627.000,206406.000,0.00559493,"0",null,"A",0.395]
[23479211,"2001-01-25",-9998.000,206519.000,206741.000,206627.000,0.00266355,"0",null,"A",0.428]
[23479213,"2001-01-25",-9998.000,206719.000,206817.000,206741.000,0.00286792,"0",null,"A",0.265]
[23479215,"2001-01-25",-9998.000,206817.000,206877.000,206817.000,0.00352941,"0",null,"A",0.170]
[23479217,"2001-01-25",-9998.000,206877.000,207123.000,206877.000,0.00413445,"0",null,"A",0.595]
[23479219,"2001-01-25",-9998.000,207123.000,207858.000,207123.000,0.00453983,"0",null,"A",1.619]
[23479221,"2001-01-25",-9998.000,207858.000,208370.000,207858.000,0.00324873,"0",null,"A",1.576]
[23479223,"2001-01-25",-9998.000,208272.000,208519.000,208370.000,0.00291585,"0",null,"A",0.511]
[23479225,"2001-01-25",-9998.000,208505.000,209193.000,208519.000,0.00493772,"0",null,"A",1.365]
[23479227,"2001-01-25",-9998.000,209131.000,214025.000,209193.000,0.00665931,"0",null,"A",7.256]
[23479229,"2001-01-25",-9998.000,213939.000,214025.000,214025.000,0.00001000,"0",null,"A",0.607]
[23479235,"2001-01-25",-9998.000,213953.000,214025.000,214025.000,0.00001000,"0",null,"A",0.477]
[23479241,"2001-01-25",-9998.000,214008.000,215184.000,214025.000,0.00357274,"0",null,"A",3.244]
[23479243,"2001-01-25",-9998.000,215153.000,215894.000,215184.000,0.01024531,"0",null,"A",0.693]
[23479245,"2001-01-25",-9998.000,215882.000,215948.000,215894.000,0.00211764,"0",null,"A",0.255]
[23479247,"2001-01-25",-9998.000,215948.000,216750.000,215948.000,0.01197014,"0",null,"A",0.670]
[23479249,"2001-01-25",-9998.000,216750.000,217090.000,216750.000,0.00894736,"0",null,"A",0.380]
[23479251,"2001-01-25",-9998.000,217090.000,221388.000,217090.000,0.02192857,"0",null,"A",1.960]
[23479255,"2001-01-25",-9998.000,237760.000,268770.000,237760.000,0.21371467,"0","H","A",1.451]
[23479253,"2001-01-25",-9998.000,221287.000,237760.000,221388.000,0.03988306,"0",null,"A",4.105]
[23479257,"2001-01-25",-9998.000,207791.000,208606.000,207858.000,0.00508843,"0",null,"A",1.470]
[23479259,"2001-01-25",-9998.000,208606.000,208754.000,208606.000,0.00216374,"0",null,"A",0.684]
[23479261,"2001-01-25",-9998.000,208754.000,208983.000,208754.000,0.00443798,"0",null,"A",0.516]
[23479263,"2001-01-25",-9998.000,208983.000,210466.000,208983.000,0.00591543,"0",null,"A",2.507]
[23479265,"2001-01-25",-9998.000,210466.000,212772.000,210466.000,0.00933603,"0",null,"A",2.470]
[23479267,"2001-01-25",-9998.000,212745.000,212878.000,212772.000,0.00312684,"0",null,"A",0.339]
[23479269,"2001-01-25",-9998.000,212878.000,213483.000,212878.000,0.01167953,"0",null,"A",0.518]
[23479271,"2001-01-25",-9998.000,213483.000,214154.000,213483.000,0.00670329,"0",null,"A",1.001]
[23479273,"2001-01-25",-9998.000,214154.000,216398.000,214154.000,0.00827738,"0",null,"A",2.711]
[23479275,"2001-01-25",-9998.000,216280.000,216409.000,216398.000,0.00101851,"0",null,"A",0.108]
[23479277,"2001-01-25",-9998.000,216409.000,216685.000,216409.000,0.00526717,"0",null,"A",0.524]
[23479279,"2001-01-25",-9998.000,216685.000,217747.000,216685.000,0.01031067,"0",null,"A",1.030]
[23479281,"2001-01-25",-9998.000,217702.000,222735.000,217747.000,0.00811716,"0",null,"A",6.145]
[23479283,"2001-01-25",-9998.000,222670.000,223093.000,222735.000,0.00347910,"0",null,"A",1.029]
[23479285,"2001-01-25",-9998.000,223090.000,225019.000,223093.000,0.00665975,"0",null,"A",2.892]
[23479287,"2001-01-25",-9998.000,225019.000,227063.000,225019.000,0.00929513,"0",null,"A",2.199]
[23479289,"2001-01-25",-9998.000,227063.000,230768.000,227063.000,0.02546391,"0",null,"A",1.455]
[23479291,"2001-01-25",-9998.000,230169.000,232587.000,230768.000,0.03021594,"0",null,"A",0.602]
[23479293,"2005-07-22",-9998.000,232587.000,263464.000,232587.000,0.12521086,"0","H","A",2.466]
[23479295,"2001-01-25",-9998.000,217747.000,221639.000,217747.000,0.01052460,"0",null,"A",3.698]
[23479297,"2001-01-25",-9998.000,221639.000,223171.000,221639.000,0.01582644,"0",null,"A",0.968]
[23479299,"2001-01-25",-9998.000,223171.000,224595.000,223171.000,0.01544468,"0",null,"A",0.922]
[23479301,"2001-01-25",-9998.000,224409.000,225030.000,224595.000,0.01342592,"0",null,"A",0.324]
[23479303,"2001-01-25",-9998.000,224832.000,226707.000,225030.000,0.01234904,"0",null,"A",1.358]
[23479305,"2001-01-25",-9998.000,226707.000,228086.000,226707.000,0.01181662,"0",null,"A",1.167]
[23479307,"2001-01-25",-9998.000,227838.000,228377.000,228086.000,0.01187755,"0",null,"A",0.245]
[23479309,"2001-01-25",-9998.000,228239.000,229415.000,228377.000,0.00884910,"0",null,"A",1.173]
[23479311,"2001-01-25",-9998.000,229340.000,231179.000,229415.000,0.01057553,"0",null,"A",1.668]
[23479313,"2001-01-25",-9998.000,230981.000,231758.000,231179.000,0.00732911,"0",null,"A",0.790]
[23479315,"2001-01-25",-9998.000,231677.000,235161.000,231758.000,0.02718051,"0",null,"A",1.252]
[23483565,"2001-01-25",-9998.000,235161.000,235605.000,235161.000,0.07278688,"0",null,"A",0.061]
[23479317,"2001-01-25",-9998.000,235531.000,239053.000,235605.000,0.03618048,"0",null,"A",0.953]
[23479319,"2001-01-25",-9998.000,238847.000,259619.000,239053.000,0.10012658,"0",null,"A",2.054]
[23479321,"2001-01-25",-9998.000,259619.000,269756.000,259619.000,0.22133187,"0","H","A",0.458]
[23479323,"2001-01-25",-9998.000,206017.000,207438.000,206017.000,0.02972803,"0",null,"A",0.478]
[23479325,"2001-01-25",-9998.000,207438.000,218745.000,207438.000,0.03440961,"0",null,"A",3.286]
[23479327,"2001-01-25",-9998.000,218745.000,228903.000,218745.000,0.02550338,"0",null,"A",3.983]
[23479329,"2001-01-25",-9998.000,228903.000,232764.000,228903.000,0.03101204,"0",null,"A",1.245]
[23479331,"2001-01-25",-9998.000,232151.000,236367.000,232764.000,0.02051822,"0",null,"A",1.756]
[23479333,"2001-01-25",-9998.000,236186.000,248259.000,236367.000,0.04241084,"0",null,"A",2.804]
[23479335,"2001-01-25",-9998.000,248138.000,251454.000,248259.000,0.06120689,"0",null,"A",0.522]
[23479337,"2001-01-25",-9998.000,251103.000,256456.000,251454.000,0.04786602,"0",null,"A",1.045]
[23479339,"2001-01-25",-9998.000,256032.000,275080.000,256456.000,0.07782699,"0",null,"A",2.393]
[23479341,"2001-01-25",-9998.000,274956.000,285599.000,275080.000,0.09849250,"0",null,"A",1.068]
[23479345,"2001-01-25",-9998.000,285663.000,299131.000,285663.000,0.12068100,"0","H","A",1.116]
[23479347,"2001-01-25",-9998.000,205219.000,210556.000,205219.000,0.02753869,"0",null,"A",1.938]
[23479349,"2001-01-25",-9998.000,210556.000,215225.000,210556.000,0.02741632,"0",null,"A",1.703]
[23479351,"2001-01-25",-9998.000,214958.000,221025.000,215225.000,0.02377049,"0",null,"A",2.440]
[23479353,"2001-01-25",-9998.000,221025.000,221666.000,221025.000,0.02659751,"0",null,"A",0.241]
[23479355,"2001-01-25",-9998.000,221645.000,223696.000,221666.000,0.03295454,"0",null,"A",0.616]
[23479357,"2001-01-25",-9998.000,223696.000,234759.000,223696.000,0.04195297,"0",null,"A",2.637]
[23479359,"2001-01-25",-9998.000,233915.000,264789.000,234759.000,0.06408450,"0",null,"A",4.686]
[23479361,"2001-01-25",-9998.000,264789.000,276847.000,264789.000,0.13671201,"0","H","A",0.882]
[23479363,"2001-01-25",-9998.000,199723.000,205283.000,199723.000,0.03186246,"0",null,"A",1.745]
[23479365,"2001-01-25",-9998.000,204964.000,206980.000,205283.000,0.04713888,"0",null,"A",0.360]
[23479367,"2001-01-25",-9998.000,206722.000,250042.000,206980.000,0.09224935,"0",null,"A",4.668]
[23479369,"2001-01-25",-9998.000,250042.000,262275.000,250042.000,0.08961904,"0",null,"A",1.365]
[23479371,"2001-01-25",-9998.000,262275.000,275973.000,262275.000,0.18361930,"0","H","A",0.746]
[23479375,"2001-01-25",-9998.000,186474.000,202179.000,186474.000,0.04550854,"0",null,"A",3.451]
[23479373,"2001-01-25",-9998.000,186433.000,186474.000,186433.000,0.01051282,"0",null,"A",0.039]
[23479377,"2001-01-25",-9998.000,202098.000,220369.000,202179.000,0.09523560,"0",null,"A",1.910]
[23479379,"2001-01-25",-9998.000,220369.000,225719.000,220369.000,0.05521155,"0",null,"A",0.969]
[23479381,"2001-01-25",-9998.000,225719.000,266570.000,225719.000,0.09970954,"0","H","A",4.097]
[23479383,"2001-01-25",-9998.000,184752.000,206613.000,184752.000,0.10060285,"0",null,"A",2.173]
[23479385,"2001-01-25",-9998.000,205729.000,269343.000,206613.000,0.07839290,"0","H","A",8.002]
[23479387,"2001-01-25",-9998.000,177732.000,179791.000,177868.000,0.02155829,"0",null,"A",0.892]
[23479389,"2001-01-25",-9998.000,179791.000,181400.000,179791.000,0.02192098,"0",null,"A",0.734]
[23479391,"2001-01-25",-9998.000,181400.000,183629.000,181400.000,0.02597902,"0",null,"A",0.858]
[23479393,"2001-01-25",-9998.000,183361.000,189208.000,183629.000,0.02549817,"0",null,"A",2.188]
[23479395,"2001-01-25",-9998.000,188606.000,190392.000,189208.000,0.07589743,"0",null,"A",0.156]
[23479397,"2001-01-25",-9998.000,188898.000,191864.000,190392.000,0.01668934,"0",null,"A",0.882]
[23479399,"2001-01-25",-9998.000,190843.000,191879.000,191864.000,0.00031250,"0",null,"A",0.480]
[23479401,"2001-01-25",-9998.000,191486.000,193191.000,191879.000,0.02603174,"0",null,"A",0.504]
[23479403,"2001-01-25",-9998.000,192287.000,193617.000,193191.000,0.00722033,"0",null,"A",0.590]
[23479405,"2001-01-25",-9998.000,193266.000,194374.000,193617.000,0.18925000,"0",null,"A",0.040]
[23479407,"2001-01-25",-9998.000,193471.000,196997.000,194374.000,0.01617139,"0",null,"A",1.622]
[23479409,"2001-01-25",-9998.000,196822.000,201363.000,196997.000,0.05210023,"0",null,"A",0.838]
[23479411,"2001-01-25",-9998.000,200143.000,203926.000,201363.000,0.02013354,"0",null,"A",1.273]
[23479413,"2001-01-25",-9998.000,203341.000,206933.000,203926.000,0.05738549,"0",null,"A",0.524]
[23479415,"2001-01-25",-9998.000,206902.000,208647.000,206933.000,0.04883190,"0",null,"A",0.351]
[23479417,"2001-01-25",-9998.000,207696.000,213349.000,208647.000,0.01403163,"0",null,"A",3.351]
[23479419,"2001-01-25",-9998.000,213349.000,216346.000,213349.000,0.04203366,"0",null,"A",0.713]
[23479421,"2001-01-25",-9998.000,215989.000,220437.000,216346.000,0.02416420,"0",null,"A",1.693]
[23479423,"2001-01-25",-9998.000,220404.000,220608.000,220437.000,0.00295847,"0",null,"A",0.578]
[23479425,"2001-01-25",-9998.000,220608.000,221188.000,220608.000,0.00745501,"0",null,"A",0.778]
[23479427,"2001-01-25",-9998.000,221072.000,221364.000,221188.000,0.00555205,"0",null,"A",0.317]
[23479429,"2001-01-25",-9998.000,221364.000,223065.000,221364.000,0.01395406,"0",null,"A",1.219]
[23479431,"2001-01-25",-9998.000,223065.000,266733.000,223065.000,0.07742553,"0","H","A",5.640]
[23479433,"2001-01-25",-9998.000,221351.000,227089.000,221364.000,0.01446072,"0",null,"A",3.959]
[23479435,"2001-01-25",-9998.000,226776.000,232687.000,227089.000,0.02691346,"0",null,"A",2.080]
[23479437,"2001-01-25",-9998.000,232672.000,238151.000,232687.000,0.04167810,"0",null,"A",1.311]
[23479439,"2001-01-25",-9998.000,237748.000,245569.000,238151.000,0.04229190,"0",null,"A",1.754]
[23479441,"2001-01-25",-9998.000,245340.000,254482.000,245569.000,0.05356370,"0",null,"A",1.664]
[23479443,"2001-01-25",-9998.000,254282.000,289339.000,254482.000,0.08350982,"0","H","A",4.174]
[23479447,"2001-01-25",-9998.000,172392.000,180345.000,172487.000,0.03099802,"0",null,"A",2.535]
[24937482,"2001-01-25",-9998.000,172487.000,172487.000,172487.000,0.00001000,"0",null,"A",0.038]
[23479449,"2001-01-25",-9998.000,179062.000,188732.000,180345.000,0.02381993,"0",null,"A",3.521]
[23479451,"2001-01-25",-9998.000,188318.000,189595.000,188732.000,0.02615151,"0",null,"A",0.330]
[23479453,"2001-01-25",-9998.000,189595.000,190049.000,189595.000,0.04323809,"0",null,"A",0.105]
[23479455,"2001-01-25",-9998.000,189839.000,194346.000,190049.000,0.03931381,"0",null,"A",1.093]
[23479457,"2001-01-25",-9998.000,194346.000,196305.000,194346.000,0.03752873,"0",null,"A",0.522]
[23479459,"2001-01-25",-9998.000,196305.000,208025.000,196305.000,0.04972422,"0",null,"A",2.357]
[23479461,"2001-01-25",-9998.000,208025.000,213151.000,208025.000,0.08586264,"0",null,"A",0.597]
[23479465,"2001-01-25",-9998.000,214912.000,219796.000,214912.000,0.12989361,"0",null,"A",0.376]
[23479463,"2001-01-25",-9998.000,213151.000,214912.000,213151.000,0.06474264,"0",null,"A",0.272]
[23479467,"2001-01-25",-9998.000,219765.000,270355.000,219796.000,0.10608266,"0",null,"A",4.766]
[23479471,"2001-01-25",-9998.000,270824.000,271195.000,270824.000,0.07729166,"0","H","A",0.048]
[23479473,"2001-01-25",-9998.000,170983.000,189857.000,170983.000,0.07037285,"0",null,"A",2.682]
[23479475,"2001-01-25",-9998.000,188906.000,194167.000,189857.000,0.08500986,"0",null,"A",0.507]
[23479477,"2001-01-25",-9998.000,193707.000,202554.000,194167.000,0.07816402,"0",null,"A",1.073]
[23479479,"2001-01-25",-9998.000,201952.000,214948.000,202554.000,0.11412523,"0",null,"A",1.086]
[23479481,"2001-01-25",-9998.000,214401.000,227216.000,214948.000,0.15994784,"0",null,"A",0.767]
[23479483,"2001-01-25",-9998.000,227216.000,247643.000,227216.000,0.14791455,"0","H","A",1.381]
[23484101,"2001-01-25",-9998.000,167373.000,167728.000,167728.000,0.00001000,"0",null,"A",0.027]
[23479485,"2001-01-25",-9998.000,167407.000,177141.000,167728.000,0.05796182,"0",null,"A",1.624]
[23479487,"2001-01-25",-9998.000,175669.000,182397.000,177141.000,0.07508571,"0",null,"A",0.700]
[23479489,"2001-01-25",-9998.000,181546.000,205293.000,182397.000,0.10459570,"0",null,"A",2.189]
[23479497,"2001-01-25",-9998.000,205472.000,206408.000,205472.000,0.02476190,"0",null,"A",0.378]
[23479499,"2001-01-25",-9998.000,205980.000,217174.000,206408.000,0.08040328,"0",null,"A",1.339]
[23479503,"2001-01-25",-9998.000,246829.000,251517.000,246829.000,0.09932203,"0","H","A",0.472]
[23479501,"2001-01-25",-9998.000,216590.000,246829.000,217174.000,0.09102209,"0",null,"A",3.258]
[23479505,"2001-01-25",-9998.000,163084.000,163165.000,163084.000,0.01588235,"0",null,"A",0.051]
[23479507,"2001-01-25",-9998.000,163165.000,168078.000,163165.000,0.00803302,"0",null,"A",6.116]
[23479509,"2001-01-25",-9998.000,167940.000,168944.000,168078.000,0.00666153,"0",null,"A",1.300]
[23479511,"2001-01-25",-9998.000,168749.000,171388.000,168944.000,0.00701090,"0",null,"A",3.486]
[23479513,"2001-01-25",-9998.000,171034.000,171726.000,171388.000,0.00310376,"0",null,"A",1.089]
[23479515,"2001-01-25",-9998.000,171648.000,172574.000,171726.000,0.01236151,"0",null,"A",0.686]
[23479517,"2001-01-25",-9998.000,172091.000,173863.000,172574.000,0.00585909,"0",null,"A",2.200]
[23479519,"2001-01-25",-9998.000,173758.000,173934.000,173863.000,0.00403409,"0",null,"A",0.176]
[23479521,"2001-01-25",-9998.000,173800.000,174747.000,173934.000,0.00504655,"0",null,"A",1.611]
[23479523,"2001-01-25",-9998.000,174684.000,175563.000,174747.000,0.00638497,"0",null,"A",1.278]
[23479525,"2001-01-25",-9998.000,175563.000,176107.000,175563.000,0.00840803,"0",null,"A",0.647]
[23479527,"2001-01-25",-9998.000,175993.000,177623.000,176107.000,0.00675579,"0",null,"A",2.244]
[23479529,"2001-01-25",-9998.000,177470.000,178281.000,177623.000,0.00518927,"0",null,"A",1.268]
[23479531,"2001-01-25",-9998.000,178215.000,179241.000,178281.000,0.00811496,"0",null,"A",1.183]
[23479533,"2001-01-25",-9998.000,179001.000,180020.000,179241.000,0.00703068,"0",null,"A",1.108]
[23479535,"2001-01-25",-9998.000,180020.000,192953.000,180020.000,0.04552270,"0",null,"A",2.841]
[23479543,"2001-01-25",-9998.000,193081.000,198113.000,193081.000,0.05469565,"0",null,"A",0.920]
[23479545,"2001-01-25",-9998.000,197268.000,198432.000,198113.000,0.02140939,"0",null,"A",0.149]
[23479547,"2001-01-25",-9998.000,198158.000,205749.000,198432.000,0.05632794,"0",null,"A",1.299]
[23479549,"2001-01-25",-9998.000,205622.000,206545.000,205749.000,0.04302702,"0",null,"A",0.185]
[23479551,"2001-01-25",-9998.000,206110.000,208307.000,206545.000,0.02761755,"0",null,"A",0.638]
[23479553,"2001-01-25",-9998.000,207914.000,210003.000,208307.000,0.03711159,"0",null,"A",0.457]
[23479555,"2001-01-25",-9998.000,209451.000,215422.000,210003.000,0.06330607,"0",null,"A",0.856]
[23479557,"2001-01-25",-9998.000,214938.000,218153.000,215422.000,0.02362456,"0",null,"A",1.156]
[23479559,"2001-01-25",-9998.000,217845.000,218273.000,218153.000,0.01578947,"0",null,"A",0.076]
[23479561,"2001-01-25",-9998.000,218059.000,224905.000,218273.000,0.04586445,"0",null,"A",1.446]
[23479563,"2001-01-25",-9998.000,224905.000,231831.000,224905.000,0.05640065,"0",null,"A",1.228]
[23479565,"2001-01-25",-9998.000,231506.000,234070.000,231831.000,0.06324858,"0",null,"A",0.354]
[23479567,"2001-01-25",-9998.000,234063.000,238969.000,234070.000,0.08625000,"0",null,"A",0.568]
[23479569,"2001-01-25",-9998.000,238649.000,247241.000,238969.000,0.11269754,"0",null,"A",0.734]
[23479573,"2001-01-25",-9998.000,262938.000,275387.000,262938.000,0.11800000,"0","H","A",1.055]
[23479571,"2001-01-25",-9998.000,247036.000,262938.000,247241.000,0.11023174,"0",null,"A",1.424]
[23479575,"2001-01-25",-9998.000,179714.000,180189.000,180020.000,0.00320683,"0",null,"A",0.527]
[23479577,"2001-01-25",-9998.000,180189.000,180256.000,180189.000,0.00511450,"0",null,"A",0.131]
[23479579,"2001-01-25",-9998.000,180256.000,180256.000,180256.000,0.00001000,"0",null,"A",0.133]
[23479581,"2001-01-25",-9998.000,180255.000,181231.000,180256.000,0.01472809,"0",null,"A",0.662]
[23479583,"2001-01-25",-9998.000,180757.000,181419.000,181231.000,0.00221698,"0",null,"A",0.848]
[23479585,"2001-01-25",-9998.000,181368.000,183577.000,181419.000,0.00756661,"0",null,"A",2.852]
[23479587,"2001-01-25",-9998.000,183383.000,184257.000,183577.000,0.00530007,"0",null,"A",1.283]
[23479589,"2001-01-25",-9998.000,184212.000,184480.000,184257.000,0.00542579,"0",null,"A",0.411]
[23479591,"2001-01-25",-9998.000,184472.000,210855.000,184480.000,0.05734942,"0",null,"A",4.599]
[23479593,"2001-01-25",-9998.000,210277.000,213643.000,210855.000,0.07474530,"0",null,"A",0.373]
[23479595,"2001-01-25",-9998.000,211708.000,217114.000,213643.000,0.01290814,"0",null,"A",2.689]
[23479597,"2001-01-25",-9998.000,217114.000,219355.000,217114.000,0.04037837,"0",null,"A",0.555]
[23479599,"2001-01-25",-9998.000,219115.000,240533.000,219355.000,0.06936783,"0",null,"A",3.053]
[23479601,"2001-01-25",-9998.000,239710.000,246844.000,240533.000,0.10956597,"0",null,"A",0.576]
[23479603,"2001-01-25",-9998.000,244688.000,258288.000,246844.000,0.04826655,"0",null,"A",2.371]
[23479605,"2001-01-25",-9998.000,258268.000,263665.000,258288.000,0.06983116,"0",null,"A",0.770]
[23479607,"2001-01-25",-9998.000,263488.000,281761.000,263665.000,0.12360655,"0",null,"A",1.464]
[23479611,"2005-07-22",-9998.000,281770.000,281798.000,281770.000,0.00345679,"0",null,"A",0.081]
[23479613,"2001-01-25",-9998.000,281798.000,300138.000,281798.000,0.20310077,"0",null,"A",0.903]
[23479617,"2001-01-25",-9998.000,300806.000,305224.000,300806.000,0.16124087,"0","H","A",0.274]
[23479619,"2001-01-25",-9998.000,184480.000,185919.000,184480.000,0.00954244,"0",null,"A",1.508]
[23479621,"2001-01-25",-9998.000,185580.000,186432.000,185919.000,0.00510447,"0",null,"A",1.005]
[23479623,"2001-01-25",-9998.000,186432.000,186733.000,186432.000,0.01475490,"0",null,"A",0.204]
[23479625,"2001-01-25",-9998.000,186733.000,195936.000,186733.000,0.08617041,"0",null,"A",1.068]
[23479627,"2001-01-25",-9998.000,195642.000,242574.000,195936.000,0.06041974,"0",null,"A",7.719]
[23479629,"2001-01-25",-9998.000,242507.000,247275.000,242574.000,0.03580350,"0",null,"A",1.313]
[23479631,"2001-01-25",-9998.000,247261.000,257903.000,247275.000,0.04850753,"0",null,"A",2.191]
[23479635,"2001-01-25",-9998.000,258077.000,258434.000,258077.000,0.01500000,"0",null,"A",0.238]
[23479637,"2005-07-22",-9998.000,258421.000,274344.000,258434.000,0.10927197,"0",null,"A",1.456]
[23479639,"2001-01-25",-9998.000,186613.000,190404.000,186733.000,0.00977629,"0",null,"A",3.755]
[23479641,"2001-01-25",-9998.000,190404.000,191499.000,190404.000,0.00893148,"0",null,"A",1.226]
[23479643,"2001-01-25",-9998.000,191499.000,194292.000,191499.000,0.01837500,"0",null,"A",1.520]
[23479645,"2001-01-25",-9998.000,192995.000,194471.000,194292.000,0.00128499,"0",null,"A",1.393]
[23479647,"2001-01-25",-9998.000,194451.000,197678.000,194471.000,0.01864534,"0",null,"A",1.720]
[23479649,"2001-01-25",-9998.000,197678.000,208310.000,197678.000,0.03387065,"0",null,"A",3.139]
[23479651,"2001-01-25",-9998.000,207215.000,208497.000,208310.000,0.00595541,"0",null,"A",0.314]
[23479653,"2001-01-25",-9998.000,208497.000,210573.000,208497.000,0.03667844,"0",null,"A",0.566]
[23479655,"2001-01-25",-9998.000,210347.000,213797.000,210573.000,0.01807174,"0",null,"A",1.784]
[23479657,"2001-01-25",-9998.000,213797.000,221153.000,213797.000,0.03940010,"0",null,"A",1.867]
[23479659,"2001-01-25",-9998.000,220683.000,222054.000,221153.000,0.02973597,"0",null,"A",0.303]
[23479661,"2001-01-25",-9998.000,220861.000,222257.000,222054.000,0.00289173,"0",null,"A",0.702]
[23479663,"2001-01-25",-9998.000,222078.000,223382.000,222257.000,0.03865979,"0",null,"A",0.291]
[23479665,"2001-01-25",-9998.000,223220.000,225352.000,223382.000,0.01308970,"0",null,"A",1.505]
[23479667,"2001-01-25",-9998.000,225209.000,226735.000,225352.000,0.02899371,"0",null,"A",0.477]
[23479669,"2001-01-25",-9998.000,226242.000,227925.000,226735.000,0.02069565,"0",null,"A",0.575]
[23479671,"2001-01-25",-9998.000,227767.000,232657.000,227925.000,0.02716417,"0",null,"A",1.742]
[23479673,"2001-01-25",-9998.000,232249.000,236060.000,232657.000,0.03751929,"0",null,"A",0.907]
[23479675,"2001-01-25",-9998.000,234970.000,238396.000,236060.000,0.02376398,"0",null,"A",0.983]
[23479677,"2001-01-25",-9998.000,238228.000,239621.000,238396.000,0.02752808,"0",null,"A",0.445]
[23479679,"2001-01-25",-9998.000,239381.000,245337.000,239621.000,0.03340736,"0",null,"A",1.711]
[23479681,"2001-01-25",-9998.000,245264.000,249470.000,245337.000,0.03993236,"0",null,"A",1.035]
[23479683,"2001-01-25",-9998.000,249213.000,264304.000,249470.000,0.06681981,"0",null,"A",2.220]
[23479685,"2001-01-25",-9998.000,264304.000,271333.000,264304.000,0.07501600,"0","H","A",0.937]
[23479687,"2001-01-25",-9998.000,194471.000,196046.000,194471.000,0.01748057,"0",null,"A",0.901]
[23479689,"2001-01-25",-9998.000,195568.000,202167.000,196046.000,0.01397169,"0",null,"A",4.381]
[23479691,"2001-01-25",-9998.000,201786.000,202167.000,202167.000,0.00001000,"0",null,"A",0.441]
[23479693,"2001-01-25",-9998.000,201753.000,203779.000,202167.000,0.01101092,"0",null,"A",1.464]
[23479695,"2001-01-25",-9998.000,203680.000,204980.000,203779.000,0.05484018,"0",null,"A",0.219]
[23479697,"2001-01-25",-9998.000,204412.000,206288.000,204980.000,0.01197802,"0",null,"A",1.092]
[23479699,"2001-01-25",-9998.000,205734.000,207871.000,206288.000,0.01626927,"0",null,"A",0.973]
[23479701,"2001-01-25",-9998.000,207491.000,208850.000,207871.000,0.01255128,"0",null,"A",0.780]
[23479703,"2001-01-25",-9998.000,208562.000,208850.000,208850.000,0.00001000,"0",null,"A",0.088]
[23479705,"2001-01-25",-9998.000,208734.000,210154.000,208850.000,0.01393162,"0",null,"A",0.936]
[23479707,"2001-01-25",-9998.000,210089.000,211718.000,210154.000,0.01787428,"0",null,"A",0.875]
[23479709,"2001-01-25",-9998.000,211642.000,212287.000,211718.000,0.02528888,"0",null,"A",0.225]
[23479711,"2001-01-25",-9998.000,212121.000,212645.000,212287.000,0.01680751,"0",null,"A",0.213]
[23479713,"2001-01-25",-9998.000,212375.000,214359.000,212645.000,0.01776165,"0",null,"A",0.965]
[23479715,"2001-01-25",-9998.000,214352.000,216519.000,214359.000,0.01873373,"0",null,"A",1.153]
[23479717,"2001-01-25",-9998.000,216489.000,219388.000,216519.000,0.02756003,"0",null,"A",1.041]
[23479719,"2001-01-25",-9998.000,218191.000,219388.000,219388.000,0.00001000,"0",null,"A",0.087]
[23479721,"2001-01-25",-9998.000,218379.000,220344.000,219388.000,0.01135391,"0",null,"A",0.842]
[23479723,"2001-01-25",-9998.000,220344.000,232961.000,220344.000,0.07152494,"0",null,"A",1.764]
[23479725,"2001-01-25",-9998.000,232291.000,242650.000,232961.000,0.04928280,"0",null,"A",1.966]
[23479727,"2001-01-25",-9998.000,242650.000,249396.000,242650.000,0.05770744,"0",null,"A",1.169]
[23479729,"2001-01-25",-9998.000,249169.000,253109.000,249396.000,0.06106907,"0",null,"A",0.608]
[23479731,"2001-01-25",-9998.000,252551.000,264049.000,253109.000,0.09255499,"0",null,"A",1.182]
[23479733,"2001-01-25",-9998.000,-9998.000,264049.000,264049.000,-9998.00000000,"0",null,"A",0.044]
[23479735,"2001-01-25",-9998.000,264049.000,285223.000,264049.000,0.12148020,"0",null,"A",1.743]
[23479737,"2001-01-25",-9998.000,285223.000,286251.000,285223.000,0.51400000,"0","H","A",0.020]
[23479739,"2001-01-25",-9998.000,220156.000,222183.000,220344.000,0.02561281,"0",null,"A",0.718]
[23479741,"2001-01-25",-9998.000,221955.000,225812.000,222183.000,0.03449619,"0",null,"A",1.052]
[23479743,"2001-01-25",-9998.000,225212.000,226836.000,225812.000,0.02381395,"0",null,"A",0.430]
[23479745,"2001-01-25",-9998.000,226534.000,229780.000,226836.000,0.02713364,"0",null,"A",1.085]
[23479747,"2001-01-25",-9998.000,229733.000,234172.000,229780.000,0.04383233,"0",null,"A",1.002]
[23479749,"2001-01-25",-9998.000,233699.000,239465.000,234172.000,0.05074784,"0",null,"A",1.043]
[23479751,"2001-01-25",-9998.000,239457.000,242252.000,239465.000,0.06731884,"0",null,"A",0.414]
[23479753,"2001-01-25",-9998.000,242146.000,244100.000,242252.000,0.06623655,"0",null,"A",0.279]
[23479755,"2001-01-25",-9998.000,243834.000,249326.000,244100.000,0.09057192,"0",null,"A",0.577]
[23479757,"2001-01-25",-9998.000,248818.000,253625.000,249326.000,0.10994884,"0",null,"A",0.391]
[23479759,"2001-01-25",-9998.000,252914.000,265009.000,253625.000,0.12240860,"0",null,"A",0.930]
[23479761,"2001-01-25",-9998.000,264600.000,270504.000,265009.000,0.18016393,"0",null,"A",0.305]
[23479763,"2001-01-25",-9998.000,269745.000,275362.000,270504.000,0.23355769,"0",null,"A",0.208]
[23479767,"2001-01-25",-9998.000,291273.000,294451.000,291273.000,0.12462745,"0",null,"A",0.255]
[23479769,"2001-01-25",-9998.000,294451.000,310804.000,294451.000,0.21891566,"0","H","A",0.747]
[23479765,"2001-01-25",-9998.000,275362.000,291273.000,275362.000,0.27671304,"0",null,"A",0.575]
[23479771,"2001-01-25",-9998.000,212645.000,293902.000,212645.000,0.13638301,"0","H","A",5.958]
[23479773,"2001-01-25",-9998.000,203779.000,211771.000,203779.000,0.04119587,"0",null,"A",1.940]
[23479775,"2001-01-25",-9998.000,210882.000,217765.000,211771.000,0.03700000,"0",null,"A",1.620]
[23479777,"2001-01-25",-9998.000,216817.000,219265.000,217765.000,0.02384737,"0",null,"A",0.629]
[23479779,"2001-01-25",-9998.000,218833.000,221915.000,219265.000,0.02723535,"0",null,"A",0.973]
[23479781,"2001-01-25",-9998.000,221015.000,222515.000,221915.000,0.00879765,"0",null,"A",0.682]
[23479783,"2001-01-25",-9998.000,222515.000,224098.000,222515.000,0.03471491,"0",null,"A",0.456]
[23479785,"2001-01-25",-9998.000,223989.000,230396.000,224098.000,0.04530935,"0",null,"A",1.390]
[23479787,"2001-01-25",-9998.000,230189.000,240305.000,230396.000,0.05370731,"0",null,"A",1.845]
[23479789,"2001-01-25",-9998.000,240305.000,273468.000,240305.000,0.12268960,"0",null,"A",2.703]
[23479791,"2001-01-25",-9998.000,273468.000,299457.000,273468.000,0.22777388,"0","H","A",1.141]
[23479793,"2001-01-25",-9998.000,196046.000,201295.000,196046.000,0.08661716,"0",null,"A",0.606]
[23479795,"2001-01-25",-9998.000,200234.000,206582.000,201295.000,0.06119212,"0",null,"A",0.864]
[23479797,"2001-01-25",-9998.000,206565.000,216163.000,206582.000,0.07652555,"0",null,"A",1.252]
[23479799,"2001-01-25",-9998.000,215774.000,232617.000,216163.000,0.10213531,"0",null,"A",1.611]
[23479801,"2001-01-25",-9998.000,232604.000,237872.000,232617.000,0.05340447,"0",null,"A",0.984]
[23482995,"2001-01-25",-9998.000,246348.000,249496.000,247044.000,0.09467181,"0",null,"A",0.259]
[23479803,"2001-01-25",-9998.000,-9998.000,249496.000,249496.000,-9998.00000000,"0",null,"A",0.021]
[23479805,"2001-01-25",-9998.000,179241.000,183851.000,179241.000,0.06438547,"0",null,"A",0.716]
[23479807,"2001-01-25",-9998.000,183851.000,192775.000,183851.000,0.06689655,"0",null,"A",1.334]
[23479809,"2001-01-25",-9998.000,192376.000,204044.000,192775.000,0.08803906,"0",null,"A",1.280]
[23479811,"2001-01-25",-9998.000,202340.000,206256.000,204044.000,0.06977917,"0",null,"A",0.317]
[23479813,"2001-01-25",-9998.000,206256.000,245700.000,206256.000,0.14625139,"0",null,"A",2.697]
[23479815,"2001-01-25",-9998.000,244044.000,297820.000,245700.000,0.15230859,"0","H","A",3.422]
[23479817,"2001-01-25",-9998.000,175551.000,215154.000,175563.000,0.06174516,"0",null,"A",6.412]
[23479819,"2005-07-22",-9998.000,215154.000,255617.000,215154.000,0.17015559,"0","H","A",2.378]
[23479821,"2001-01-25",-9998.000,174747.000,177448.000,174747.000,0.01644945,"0",null,"A",1.642]
[23479823,"2001-01-25",-9998.000,177122.000,178580.000,177448.000,0.01529729,"0",null,"A",0.740]
[23479825,"2001-01-25",-9998.000,177958.000,179044.000,178580.000,0.00612945,"0",null,"A",0.757]
[23479827,"2001-01-25",-9998.000,178903.000,181482.000,179044.000,0.01359732,"0",null,"A",1.793]
[23479829,"2001-01-25",-9998.000,181287.000,182503.000,181482.000,0.03358552,"0",null,"A",0.304]
[23479831,"2001-01-25",-9998.000,181911.000,184146.000,182503.000,0.00944795,"0",null,"A",1.739]
[23479833,"2001-01-25",-9998.000,183591.000,185200.000,184146.000,0.01109473,"0",null,"A",0.950]
[23479835,"2001-01-25",-9998.000,185079.000,187097.000,185200.000,0.00813464,"0",null,"A",2.332]
[23479837,"2001-01-25",-9998.000,186905.000,188286.000,187097.000,0.02858173,"0",null,"A",0.416]
[23479839,"2001-01-25",-9998.000,187506.000,189115.000,188286.000,0.00864442,"0",null,"A",0.959]
[23479841,"2001-01-25",-9998.000,188779.000,189708.000,189115.000,0.01497474,"0",null,"A",0.396]
[23479843,"2001-01-25",-9998.000,189640.000,196374.000,189708.000,0.02155886,"0",null,"A",3.092]
[23479845,"2001-01-25",-9998.000,196175.000,224029.000,196374.000,0.08501383,"0",null,"A",3.253]
[23479847,"2001-01-25",-9998.000,223878.000,229734.000,224029.000,0.09921739,"0",null,"A",0.575]
[23479851,"2001-01-25",-9998.000,268902.000,291193.000,268902.000,0.12650964,"0","H","A",1.762]
[23479849,"2001-01-25",-9998.000,229570.000,268902.000,229734.000,0.15768115,"0",null,"A",2.484]
[23479853,"2001-01-25",-9998.000,196374.000,201018.000,196374.000,0.04102473,"0",null,"A",1.132]
[23479855,"2001-01-25",-9998.000,200013.000,203832.000,201018.000,0.02148091,"0",null,"A",1.310]
[23479857,"2001-01-25",-9998.000,203360.000,212176.000,203832.000,0.04868144,"0",null,"A",1.714]
[23479859,"2001-01-25",-9998.000,211412.000,219190.000,212176.000,0.04645033,"0",null,"A",1.510]
[23479861,"2001-01-25",-9998.000,217489.000,219190.000,219190.000,0.00001000,"0",null,"A",0.196]
[23479863,"2001-01-25",-9998.000,218120.000,220037.000,219190.000,0.02630434,"0",null,"A",0.322]
[23479865,"2001-01-25",-9998.000,220037.000,224026.000,220037.000,0.08074898,"0",null,"A",0.494]
[23479867,"2001-01-25",-9998.000,221812.000,226291.000,224026.000,0.02988126,"0",null,"A",0.758]
[23479869,"2001-01-25",-9998.000,225510.000,229432.000,226291.000,0.03299369,"0",null,"A",0.952]
[23479871,"2001-01-25",-9998.000,229432.000,249785.000,229432.000,0.04151131,"0",null,"A",4.903]
[23479873,"2001-01-25",-9998.000,249785.000,252999.000,249785.000,0.09289017,"0",null,"A",0.346]
[23479875,"2001-01-25",-9998.000,251669.000,259688.000,252999.000,0.03991050,"0",null,"A",1.676]
[23479877,"2001-01-25",-9998.000,259271.000,266403.000,259688.000,0.05410958,"0",null,"A",1.241]
[23479879,"2001-01-25",-9998.000,266403.000,275332.000,266403.000,0.11273989,"0",null,"A",0.792]
[23479881,"2001-01-25",-9998.000,274732.000,288313.000,275332.000,0.12968031,"0","H","A",1.001]
[23479883,"2001-01-25",-9998.000,195742.000,204955.000,195948.000,0.03386090,"0",null,"A",2.660]
[23479885,"2001-01-25",-9998.000,203896.000,216404.000,204955.000,0.03600314,"0",null,"A",3.180]
[23479887,"2001-01-25",-9998.000,216174.000,242806.000,216404.000,0.18195727,"0",null,"A",1.451]
[23479891,"2001-01-25",-9998.000,249920.000,274697.000,249920.000,0.16662407,"0","H","A",1.487]
[23479889,"2001-01-25",-9998.000,242195.000,249920.000,242806.000,0.14400809,"0",null,"A",0.494]
[23479893,"2001-01-25",-9998.000,195948.000,206331.000,195948.000,0.05371443,"0",null,"A",1.933]
[23479895,"2001-01-25",-9998.000,205508.000,213096.000,206331.000,0.03861301,"0",null,"A",1.752]
[23479897,"2001-01-25",-9998.000,212807.000,222640.000,213096.000,0.05763285,"0",null,"A",1.656]
[23479899,"2001-01-25",-9998.000,222391.000,224820.000,222640.000,0.08790322,"0",null,"A",0.248]
[23479901,"2001-01-25",-9998.000,224770.000,240803.000,224820.000,0.09185632,"0",null,"A",1.740]
[23479905,"2001-01-25",-9998.000,252891.000,257233.000,252891.000,0.12230985,"0",null,"A",0.355]
[23479903,"2001-01-25",-9998.000,240469.000,252891.000,240803.000,0.13521252,"0",null,"A",0.894]
[23479907,"2001-01-25",-9998.000,257233.000,281361.000,257233.000,0.18264950,"0","H","A",1.321]
[23479909,"2001-01-25",-9998.000,185200.000,193725.000,185200.000,0.03632296,"0",null,"A",2.347]
[23479911,"2001-01-25",-9998.000,193725.000,195607.000,193725.000,0.04004255,"0",null,"A",0.470]
[23479913,"2001-01-25",-9998.000,195607.000,207530.000,195607.000,0.05444292,"0",null,"A",2.190]
[23479915,"2001-01-25",-9998.000,206010.000,213846.000,207530.000,0.03441961,"0",null,"A",1.835]
[23479917,"2001-01-25",-9998.000,213399.000,218858.000,213846.000,0.11495412,"0",null,"A",0.436]
[23479921,"2001-01-25",-9998.000,218937.000,228475.000,218937.000,0.05784111,"0",null,"A",1.649]
[23479923,"2001-01-25",-9998.000,227912.000,234412.000,228475.000,0.06560220,"0",null,"A",0.905]
[23479927,"2001-01-25",-9998.000,259457.000,274850.000,259457.000,0.07825622,"0","H","A",1.967]
[23479925,"2001-01-25",-9998.000,233864.000,259457.000,234412.000,0.13421757,"0",null,"A",1.866]
[23479929,"2001-01-25",-9998.000,171726.000,175216.000,171726.000,0.02935239,"0",null,"A",1.189]
[23479931,"2001-01-25",-9998.000,175216.000,178104.000,175216.000,0.02363338,"0",null,"A",1.222]
[23479933,"2001-01-25",-9998.000,177948.000,179665.000,178104.000,0.01704148,"0",null,"A",0.916]
[23479935,"2001-01-25",-9998.000,179665.000,182386.000,179665.000,0.02243198,"0",null,"A",1.213]
[23479937,"2001-01-25",-9998.000,182386.000,185575.000,182386.000,0.02118936,"0",null,"A",1.505]
[23479939,"2001-01-25",-9998.000,185046.000,187643.000,185575.000,0.01522827,"0",null,"A",1.358]
[23479941,"2001-01-25",-9998.000,187125.000,187643.000,187643.000,0.00001000,"0",null,"A",0.286]
[23479943,"2001-01-25",-9998.000,187309.000,190910.000,187643.000,0.01876507,"0",null,"A",1.741]
[23479945,"2001-01-25",-9998.000,190594.000,192226.000,190910.000,0.01890804,"0",null,"A",0.696]
[23479947,"2001-01-25",-9998.000,191862.000,193854.000,192226.000,0.01750537,"0",null,"A",0.930]
[23479949,"2001-01-25",-9998.000,193854.000,200557.000,193854.000,0.04447909,"0",null,"A",1.507]
[23479951,"2001-01-25",-9998.000,200403.000,207379.000,200557.000,0.06293357,"0",null,"A",1.084]
[23479953,"2001-01-25",-9998.000,205998.000,209211.000,207379.000,0.05436201,"0",null,"A",0.337]
[23479955,"2001-01-25",-9998.000,209211.000,264979.000,209211.000,0.08359766,"0","H","A",6.671]
[23479957,"2001-01-25",-9998.000,193746.000,198037.000,193854.000,0.03222650,"0",null,"A",1.298]
[23479959,"2001-01-25",-9998.000,198037.000,204624.000,198037.000,0.03393611,"0",null,"A",1.941]
[23479961,"2001-01-25",-9998.000,204624.000,211169.000,204624.000,0.03396471,"0",null,"A",1.927]
[23479963,"2001-01-25",-9998.000,211169.000,220311.000,211169.000,0.02781259,"0",null,"A",3.287]
[23479965,"2001-01-25",-9998.000,220311.000,226127.000,220311.000,0.03178142,"0",null,"A",1.830]
[23479967,"2001-01-25",-9998.000,226406.000,227277.000,226406.000,0.02453521,"0",null,"A",0.355]
[23479969,"2001-01-25",-9998.000,227277.000,228480.000,227277.000,0.03260162,"0",null,"A",0.369]
[23479971,"2001-01-25",-9998.000,228480.000,246236.000,228480.000,0.05768680,"0","H","A",3.078]
[23479975,"2005-07-22",-9998.000,192676.000,193604.000,192676.000,0.02209523,"0",null,"A",0.420]
[23479973,"2005-07-22",-9998.000,187595.000,192676.000,187643.000,0.02389838,"0",null,"A",2.106]
[23479977,"2001-01-25",-9998.000,193604.000,197937.000,193604.000,0.03797546,"0",null,"A",1.141]
[23479979,"2001-01-25",-9998.000,196976.000,198442.000,197937.000,0.01468023,"0",null,"A",0.344]
[23479981,"2001-01-25",-9998.000,197916.000,199379.000,198442.000,0.02032537,"0",null,"A",0.461]
[23479983,"2001-01-25",-9998.000,199122.000,206959.000,199379.000,0.03974829,"0",null,"A",1.907]
[23479985,"2001-01-25",-9998.000,206787.000,218634.000,206959.000,0.03518685,"0",null,"A",3.318]
[23479987,"2001-01-25",-9998.000,218634.000,226536.000,218634.000,0.05460953,"0",null,"A",1.447]
[23479989,"2001-01-25",-9998.000,226266.000,228004.000,226536.000,0.04860927,"0",null,"A",0.302]
[23479993,"2001-01-25",-9998.000,241504.000,242634.000,241504.000,0.13950617,"0","H","A",0.081]
[23479991,"2001-01-25",-9998.000,228004.000,241504.000,228004.000,0.07135306,"0",null,"A",1.892]
[23479995,"2001-01-25",-9998.000,193533.000,195630.000,193604.000,0.03481099,"0",null,"A",0.582]
[23479997,"2001-01-25",-9998.000,195630.000,206048.000,195630.000,0.04551332,"0",null,"A",2.289]
[23479999,"2001-01-25",-9998.000,205782.000,211023.000,206048.000,0.04274054,"0",null,"A",1.164]
[23480001,"2001-01-25",-9998.000,210624.000,222253.000,211023.000,0.04429980,"0",null,"A",2.535]
[23480005,"2001-01-25",-9998.000,232689.000,233484.000,232689.000,0.11041666,"0","H","A",0.072]
[23480003,"2001-01-25",-9998.000,222178.000,232689.000,222253.000,0.03274552,"0",null,"A",3.187]
[23480007,"2001-01-25",-9998.000,168944.000,177757.000,168944.000,0.05181069,"0",null,"A",1.701]
[23480009,"2001-01-25",-9998.000,177757.000,181318.000,177757.000,0.04559539,"0",null,"A",0.781]
[23480011,"2001-01-25",-9998.000,181265.000,184755.000,181318.000,0.02868948,"0",null,"A",1.198]
[23480013,"2001-01-25",-9998.000,184288.000,184837.000,184755.000,0.00602941,"0",null,"A",0.136]
[23480015,"2001-01-25",-9998.000,184441.000,185551.000,184837.000,0.01220512,"0",null,"A",0.585]
[23480017,"2001-01-25",-9998.000,185551.000,189126.000,185551.000,0.02358179,"0",null,"A",1.516]
[23480019,"2001-01-25",-9998.000,188617.000,190203.000,189126.000,0.01626888,"0",null,"A",0.662]
[23480021,"2001-01-25",-9998.000,189925.000,195425.000,190203.000,0.02616232,"0",null,"A",1.996]
[23480025,"2001-01-25",-9998.000,201875.000,202363.000,201875.000,0.01848484,"0",null,"A",0.264]
[23480023,"2001-01-25",-9998.000,195425.000,201875.000,195425.000,0.05151757,"0",null,"A",1.252]
[23480027,"2001-01-25",-9998.000,202363.000,204463.000,202363.000,0.02013422,"0",null,"A",1.043]
[23480029,"2001-01-25",-9998.000,204302.000,205321.000,204463.000,0.01679060,"0",null,"A",0.511]
[23480031,"2001-01-25",-9998.000,205308.000,206974.000,205321.000,0.02603149,"0",null,"A",0.635]
[23480033,"2001-01-25",-9998.000,206974.000,216700.000,206974.000,0.02752122,"0","H","A",3.534]
[23480035,"2001-01-25",-9998.000,159583.000,160045.000,159583.000,0.07965517,"0",null,"A",0.058]
[23480037,"2001-01-25",-9998.000,160045.000,182298.000,160045.000,0.04854493,"0",null,"A",4.584]
[23480039,"2001-01-25",-9998.000,182171.000,183790.000,182298.000,0.06040485,"0",null,"A",0.247]
[23480041,"2001-01-25",-9998.000,183790.000,237733.000,183790.000,0.06253535,"0","H","A",8.626]
[23480043,"2001-01-25",-9998.000,152672.000,159940.000,152672.000,0.03243195,"0",null,"A",2.241]
[23480045,"2001-01-25",-9998.000,159899.000,161358.000,159940.000,0.01618721,"0",null,"A",0.876]
[23480049,"2001-01-25",-9998.000,161447.000,167380.000,161447.000,0.01562549,"0",null,"A",3.797]
[23480051,"2001-01-25",-9998.000,189769.000,190431.000,189769.000,0.10507936,"0",null,"A",0.063]
[23480053,"2001-01-25",-9998.000,190324.000,191535.000,190431.000,0.01308056,"0",null,"A",0.844]
[23480055,"2001-01-25",-9998.000,191450.000,198545.000,191535.000,0.01638616,"0",null,"A",4.278]
[23480057,"2001-01-25",-9998.000,198401.000,206468.000,198545.000,0.03596459,"0",null,"A",2.203]
[23480059,"2001-01-25",-9998.000,167296.000,170312.000,167380.000,0.01284275,"0",null,"A",2.283]
[23480061,"2001-01-25",-9998.000,170193.000,170312.000,170312.000,0.00001000,"0",null,"A",0.043]
[23480063,"2001-01-25",-9998.000,206468.000,222104.000,206468.000,0.05638658,"0",null,"A",2.773]
[23480073,"2001-01-25",-9998.000,222104.000,243518.000,222104.000,0.12671005,"0",null,"A",1.690]
[23480065,"2001-01-25",-9998.000,170148.000,170686.000,170312.000,0.00613114,"0",null,"A",0.610]
[23480067,"2001-01-25",-9998.000,170634.000,171240.000,170686.000,0.01186295,"0",null,"A",0.467]
[23480069,"2001-01-25",-9998.000,171056.000,171541.000,171240.000,0.00703271,"0",null,"A",0.428]
[23480075,"2001-01-25",-9998.000,171865.000,173090.000,171865.000,0.02515400,"0",null,"A",0.487]
[23480071,"2001-01-25",-9998.000,171541.000,171865.000,171541.000,0.01285714,"0",null,"A",0.252]
[23480077,"2001-01-25",-9998.000,243518.000,247406.000,243518.000,0.09323741,"0",null,"A",0.417]
[23480079,"2001-01-25",-9998.000,247406.000,247950.000,247406.000,0.07157894,"0","H","A",0.076]
[23480081,"2001-01-25",-9998.000,172980.000,174113.000,173090.000,0.01391836,"0",null,"A",0.735]
[23480083,"2001-01-25",-9998.000,173961.000,182027.000,174113.000,0.02639759,"0",null,"A",2.998]
[23480085,"2001-01-25",-9998.000,181844.000,183855.000,182027.000,0.00819363,"0",null,"A",2.231]
[23480087,"2001-01-25",-9998.000,183855.000,184897.000,183855.000,0.03167173,"0",null,"A",0.329]
[23480089,"2005-07-22",-9998.000,184629.000,185236.000,184897.000,0.01308880,"0",null,"A",0.259]
[23480091,"2005-07-22",-9998.000,185236.000,185320.000,185236.000,0.00205882,"0",null,"A",0.408]
[23480093,"2005-07-22",-9998.000,185320.000,191700.000,185320.000,0.02037687,"0","H","A",3.131]
[23480097,"2001-01-25",-9998.000,170761.000,177432.000,170761.000,0.04105230,"0",null,"A",1.625]
[23480095,"2001-01-25",-9998.000,167380.000,170761.000,167380.000,0.02706965,"0",null,"A",1.249]
[23480099,"2001-01-25",-9998.000,177153.000,179629.000,177432.000,0.03768439,"0",null,"A",0.583]
[23480101,"2001-01-25",-9998.000,179206.000,180272.000,179629.000,0.02771551,"0",null,"A",0.232]
[23480103,"2001-01-25",-9998.000,180272.000,189532.000,180272.000,0.05646341,"0",null,"A",1.640]
[23480105,"2001-01-25",-9998.000,188959.000,191885.000,189532.000,0.04070934,"0",null,"A",0.578]
[23480107,"2001-01-25",-9998.000,191418.000,204547.000,191885.000,0.05113893,"0",null,"A",2.476]
[23480109,"2001-01-25",-9998.000,204547.000,241192.000,204547.000,0.14866125,"0","H","A",2.465]
[23480111,"2001-01-25",-9998.000,148708.000,151012.000,148708.000,0.06277929,"0",null,"A",0.367]
[23480113,"2001-01-25",-9998.000,151012.000,151581.000,151012.000,0.03624203,"0",null,"A",0.157]
[23480115,"2001-01-25",-9998.000,151581.000,161517.000,151581.000,0.06759183,"0",null,"A",1.470]
[23480117,"2001-01-25",-9998.000,161517.000,238982.000,161517.000,0.12759841,"0","H","A",6.071]
[23480119,"2001-01-25",-9998.000,189708.000,195948.000,189708.000,0.02717770,"0",null,"A",2.296]
[23482831,"2001-01-25",-9998.000,246706.000,265631.000,246706.000,0.19984160,"0","H","A",0.947]
[23482809,"2001-01-25",-9998.000,200717.000,246706.000,200717.000,0.23110050,"0",null,"A",1.990]
[23480121,"2001-01-25",-9998.000,199700.000,200717.000,199700.000,0.02029940,"0",null,"A",0.501]
[23480123,"2001-01-25",-9998.000,218703.000,229778.000,218703.000,0.08473603,"0",null,"A",1.307]
[23480127,"2005-07-22",-9998.000,265077.000,271057.000,265077.000,0.23088803,"0","H","A",0.259]
[23480125,"2005-07-22",-9998.000,229778.000,265077.000,229778.000,0.12055669,"0",null,"A",2.928]
[23480129,"2001-01-25",-9998.000,194133.000,196435.000,194133.000,0.02921319,"0",null,"A",0.788]
[23480131,"2001-01-25",-9998.000,196353.000,200128.000,196435.000,0.02630341,"0",null,"A",1.404]
[23480133,"2001-01-25",-9998.000,199714.000,203109.000,200128.000,0.02874638,"0",null,"A",1.037]
[23480135,"2001-01-25",-9998.000,203109.000,207546.000,203109.000,0.02997972,"0",null,"A",1.480]
[23480137,"2001-01-25",-9998.000,207292.000,208754.000,207546.000,0.02586723,"0",null,"A",0.467]
[23480139,"2001-01-25",-9998.000,208754.000,209405.000,208754.000,0.03321428,"0",null,"A",0.196]
[23480141,"2001-01-25",-9998.000,209405.000,213787.000,209405.000,0.04061167,"0",null,"A",1.079]
[23480143,"2001-01-25",-9998.000,213412.000,218839.000,213787.000,0.02747145,"0",null,"A",1.839]
[23480145,"2001-01-25",-9998.000,218839.000,220583.000,218839.000,0.06013793,"0",null,"A",0.290]
[23480147,"2001-01-25",-9998.000,219980.000,230114.000,220583.000,0.06149032,"0",null,"A",1.550]
[23480149,"2001-01-25",-9998.000,229896.000,232589.000,230114.000,0.07932692,"0",null,"A",0.312]
[23480151,"2001-01-25",-9998.000,232196.000,270253.000,232589.000,0.18125120,"0","H","A",2.078]
[23480153,"2001-01-25",-9998.000,199689.000,204187.000,199689.000,0.02497501,"0",null,"A",1.801]
[23480155,"2001-01-25",-9998.000,203090.000,207916.000,204187.000,0.03300000,"0",null,"A",1.130]
[23480157,"2001-01-25",-9998.000,207297.000,213283.000,207916.000,0.03023661,"0",null,"A",1.775]
[23480159,"2001-01-25",-9998.000,213156.000,214406.000,213283.000,0.03806779,"0",null,"A",0.295]
[23480161,"2001-01-25",-9998.000,214038.000,217741.000,214406.000,0.02897480,"0",null,"A",1.151]
[23480163,"2001-01-25",-9998.000,217741.000,219748.000,217741.000,0.04334773,"0",null,"A",0.463]
[23480165,"2001-01-25",-9998.000,219365.000,249115.000,219748.000,0.07227910,"0",null,"A",4.063]
[23480167,"2001-01-25",-9998.000,248770.000,269776.000,249115.000,0.11186247,"0","H","A",1.847]
[23480169,"2001-01-25",-9998.000,206406.000,212433.000,206406.000,0.02380331,"0",null,"A",2.532]
[23480171,"2001-01-25",-9998.000,212433.000,231357.000,212433.000,0.02908252,"0",null,"A",6.507]
[23480173,"2001-01-25",-9998.000,231357.000,238157.000,231357.000,0.05991189,"0",null,"A",1.135]
[23480175,"2001-01-25",-9998.000,237982.000,249858.000,238157.000,0.06000512,"0",null,"A",1.950]
[23480177,"2001-01-25",-9998.000,249858.000,251728.000,249858.000,0.04379391,"0",null,"A",0.427]
[23480179,"2001-01-25",-9998.000,251506.000,260470.000,251728.000,0.11517786,"0",null,"A",0.759]
[23480189,"2001-01-25",-9998.000,263980.000,275553.000,263987.000,0.09043002,"0",null,"A",1.279]
[23480185,"2001-01-25",-9998.000,263071.000,263987.000,263071.000,0.02565826,"0",null,"A",0.357]
[23480187,"2001-01-25",-9998.000,263987.000,263987.000,263987.000,0.00001000,"0",null,"A",0.567]
[23480183,"2001-01-25",-9998.000,262688.000,263071.000,262688.000,0.01773148,"0",null,"A",0.216]
[23480181,"2001-01-25",-9998.000,260470.000,262688.000,260470.000,0.04427145,"0",null,"A",0.501]
[23480191,"2001-01-25",-9998.000,275553.000,275553.000,275553.000,0.00001000,"0","H","A",0.038]
[23480193,"2001-01-25",-9998.000,216359.000,218110.000,216409.000,0.01404624,"0",null,"A",1.211]
[23480195,"2001-01-25",-9998.000,218101.000,219633.000,218110.000,0.01955070,"0",null,"A",0.779]
[23480197,"2001-01-25",-9998.000,219542.000,223803.000,219633.000,0.01186006,"0",null,"A",3.516]
[23480199,"2001-01-25",-9998.000,223803.000,224051.000,223803.000,0.00751515,"0",null,"A",0.330]
[23480201,"2001-01-25",-9998.000,224051.000,224326.000,224051.000,0.00719895,"0",null,"A",0.382]
[23480203,"2001-01-25",-9998.000,224326.000,224898.000,224326.000,0.01513227,"0",null,"A",0.378]
[23480205,"2001-01-25",-9998.000,224898.000,225186.000,224898.000,0.00979591,"0",null,"A",0.294]
[23480207,"2001-01-25",-9998.000,225186.000,233838.000,225186.000,0.01988508,"0",null,"A",4.351]
[23480209,"2001-01-25",-9998.000,233387.000,240733.000,233838.000,0.04798190,"0",null,"A",1.437]
[23480211,"2001-01-25",-9998.000,240733.000,258543.000,240733.000,0.11055245,"0","H","A",1.611]
[23480213,"2001-01-25",-9998.000,223142.000,231016.000,223171.000,0.01510687,"0",null,"A",5.193]
[23480215,"2001-01-25",-9998.000,231011.000,231366.000,231016.000,0.00853658,"0",null,"A",0.410]
[23480217,"2001-01-25",-9998.000,231366.000,233869.000,231366.000,0.02154044,"0",null,"A",1.162]
[23480219,"2001-01-25",-9998.000,233869.000,241129.000,233869.000,0.02958435,"0",null,"A",2.454]
[23480223,"2001-01-25",-9998.000,255976.000,272436.000,255976.000,0.28088737,"0","H","A",0.586]
[23480221,"2001-01-25",-9998.000,240945.000,255976.000,241129.000,0.09748522,"0",null,"A",1.523]
[23480225,"2001-01-25",-9998.000,216398.000,217709.000,216398.000,0.01009237,"0",null,"A",1.299]
[23480227,"2001-01-25",-9998.000,217709.000,218244.000,217709.000,0.01163043,"0",null,"A",0.460]
[23480229,"2001-01-25",-9998.000,218244.000,218325.000,218244.000,0.01446428,"0",null,"A",0.056]
[23480231,"2001-01-25",-9998.000,218325.000,218386.000,218325.000,0.00508333,"0",null,"A",0.120]
[23480233,"2001-01-25",-9998.000,218386.000,218772.000,218386.000,0.01519685,"0",null,"A",0.254]
[23480235,"2001-01-25",-9998.000,218772.000,221286.000,218772.000,0.00958079,"0",null,"A",2.624]
[23480237,"2001-01-25",-9998.000,221286.000,224170.000,221286.000,0.00963903,"0",null,"A",2.992]
[23480239,"2001-01-25",-9998.000,224068.000,224779.000,224170.000,0.01011627,"0",null,"A",0.602]
[23480241,"2001-01-25",-9998.000,224615.000,225421.000,224779.000,0.01469107,"0",null,"A",0.437]
[23480243,"2001-01-25",-9998.000,225421.000,227421.000,225421.000,0.01657000,"0",null,"A",1.207]
[23480245,"2001-01-25",-9998.000,227411.000,231952.000,227421.000,0.02826575,"0",null,"A",1.603]
[23480247,"2001-01-25",-9998.000,231952.000,236153.000,231952.000,0.02039320,"0",null,"A",2.060]
[23480249,"2001-01-25",-9998.000,235940.000,239318.000,236153.000,0.03637931,"0",null,"A",0.870]
[23480253,"2001-01-25",-9998.000,259071.000,259071.000,259071.000,0.00001000,"0","H","A",0.020]
[23480251,"2001-01-25",-9998.000,238891.000,259071.000,239318.000,0.09111162,"0",null,"A",2.168]
[23480255,"2001-01-25",-9998.000,206933.000,269476.000,206933.000,0.11262920,"0","H","A",5.553]
[23480257,"2001-01-25",-9998.000,213724.000,229296.000,213797.000,0.11768413,"0",null,"A",1.317]
[23480259,"2001-01-25",-9998.000,228165.000,256300.000,229296.000,0.11303474,"0",null,"A",2.389]
[23480261,"2001-01-25",-9998.000,256300.000,263828.000,256300.000,0.17754716,"0",null,"A",0.424]
[23480263,"2001-01-25",-9998.000,263361.000,280479.000,263828.000,0.09952779,"0",null,"A",1.673]
[23480267,"2001-01-25",-9998.000,280517.000,289017.000,280517.000,0.06751389,"0",null,"A",1.259]
[23480271,"2001-01-25",-9998.000,289025.000,293915.000,289025.000,0.21830357,"0","H","A",0.224]
[23480275,"2001-01-25",-9998.000,199655.000,213950.000,199863.000,0.07147133,"0",null,"A",1.971]
[23480277,"2001-01-25",-9998.000,213950.000,218921.000,213950.000,0.05642451,"0",null,"A",0.881]
[23480279,"2005-07-22",-9998.000,218921.000,224564.000,218921.000,0.03833559,"0","H","A",1.472]
[23480281,"2001-01-25",-9998.000,201261.000,202051.000,201261.000,0.01659663,"0",null,"A",0.476]
[23480283,"2001-01-25",-9998.000,201979.000,202291.000,202051.000,0.00489795,"0",null,"A",0.490]
[23480285,"2001-01-25",-9998.000,202062.000,203412.000,202291.000,0.00594379,"0",null,"A",1.886]
[23480287,"2001-01-25",-9998.000,203412.000,241085.000,203412.000,0.08198694,"0","H","A",4.595]
[23480289,"2001-01-25",-9998.000,202291.000,243017.000,202291.000,0.06084864,"0",null,"A",6.693]
[23480291,"2001-01-25",-9998.000,242863.000,271495.000,243017.000,0.09898505,"0","H","A",2.877]
[23480293,"2001-01-25",-9998.000,190327.000,214133.000,190327.000,0.02730045,"0",null,"A",8.720]
[23480295,"2001-01-25",-9998.000,213993.000,221965.000,214133.000,0.05884297,"0",null,"A",1.331]
[23480297,"2001-01-25",-9998.000,221484.000,256728.000,221965.000,0.18599785,"0","H","A",1.869]
[23480299,"2001-01-25",-9998.000,192765.000,204365.000,192765.000,0.02594497,"0",null,"A",4.471]
[23480301,"2001-01-25",-9998.000,204365.000,248391.000,204365.000,0.11765366,"0","H","A",3.742]
[23480303,"2001-01-25",-9998.000,215943.000,226335.000,215948.000,0.02930869,"0",null,"A",3.544]
[23480305,"2001-01-25",-9998.000,226151.000,230517.000,226335.000,0.03490818,"0",null,"A",1.198]
[23480307,"2001-01-25",-9998.000,230493.000,236593.000,230517.000,0.11442561,"0",null,"A",0.531]
[23480309,"2001-01-25",-9998.000,236096.000,255869.000,236593.000,0.16023275,"0",null,"A",1.203]
[23480311,"2001-01-25",-9998.000,255763.000,259926.000,255869.000,0.07986220,"0",null,"A",0.508]
[23480315,"2001-01-25",-9998.000,259930.000,276452.000,259930.000,0.13281350,"0","H","A",1.244]
[23480317,"2001-01-25",-9998.000,203846.000,208003.000,203861.000,0.02553637,"0",null,"A",1.622]
[23480319,"2001-01-25",-9998.000,208003.000,212913.000,208003.000,0.02366265,"0",null,"A",2.075]
[23480321,"2001-01-25",-9998.000,212429.000,215049.000,212913.000,0.03689119,"0",null,"A",0.579]
[23480325,"2001-01-25",-9998.000,253975.000,254262.000,253975.000,0.00605485,"0",null,"A",0.474]
[23480323,"2001-01-25",-9998.000,214873.000,253975.000,215049.000,0.13548903,"0",null,"A",2.873]
[23480327,"2001-01-25",-9998.000,254262.000,265292.000,254262.000,0.19182608,"0","H","A",0.575]
[23480329,"2001-01-25",-9998.000,160251.000,160486.000,160251.000,0.07121212,"0",null,"A",0.033]
[23480331,"2001-01-25",-9998.000,160486.000,168340.000,160486.000,0.06925925,"0",null,"A",1.134]
[23480333,"2001-01-25",-9998.000,167985.000,173288.000,168340.000,0.07647604,"0",null,"A",0.647]
[23480335,"2001-01-25",-9998.000,173288.000,209814.000,173288.000,0.16212161,"0",null,"A",2.253]
[23480339,"2001-01-25",-9998.000,240003.000,260822.000,240003.000,0.33098569,"0","H","A",0.629]
[23480337,"2001-01-25",-9998.000,209486.000,240003.000,209814.000,0.22974885,"0",null,"A",1.314]
[23480341,"2001-01-25",-9998.000,189601.000,214465.000,189601.000,0.03930445,"0",null,"A",6.326]
[23480343,"2001-01-25",-9998.000,214329.000,216568.000,214465.000,0.09736111,"0",null,"A",0.216]
[22882601,"2001-02-28",-9998.000,76802.000,83567.000,76802.000,0.00984286,"0",null,"A",6.873]
[22877591,"2005-09-06",-9998.000,55514.000,56102.000,55932.000,0.00688259,"0",null,"A",0.247]
[22877595,"2001-02-28",-9998.000,56129.000,73226.000,56129.000,0.08552776,"0",null,"A",1.999]
[22877593,"2001-02-28",-9998.000,56102.000,56129.000,56102.000,0.00490909,"0",null,"A",0.055]
[22877597,"2001-02-28",-9998.000,72605.000,76725.000,73226.000,0.03694825,"0",null,"A",0.947]
[22877599,"2001-02-28",-9998.000,76725.000,81497.000,76725.000,0.03996649,"0",null,"A",1.194]
[22877601,"2001-02-28",-9998.000,81497.000,86327.000,81497.000,0.03936430,"0",null,"A",1.227]
[22877603,"2001-02-28",-9998.000,86279.000,100954.000,86327.000,0.05967768,"0",null,"A",2.451]
[22877605,"2001-02-28",-9998.000,100897.000,176982.000,100954.000,0.13681482,"0","H","A",5.557]
[22877607,"2005-09-06",-9998.000,55452.000,56102.000,56102.000,0.00001000,"0",null,"A",2.654]
[22881177,"2001-02-28",-9998.000,56014.000,91096.000,56102.000,0.17003887,"0","H","A",2.058]
[22877609,"2001-02-28",-9998.000,55469.000,56102.000,56102.000,0.00001000,"0",null,"A",0.084]
[22877611,"2005-09-06",-9998.000,55447.000,56102.000,56102.000,0.00001000,"0",null,"A",0.268]
[22877613,"2001-02-28",-9998.000,55966.000,56482.000,56102.000,0.06666666,"0",null,"A",0.057]
[22881143,"2001-02-28",-9998.000,56482.000,74935.000,56482.000,0.07519559,"0","H","A",2.454]
[22877615,"2005-09-06",-9998.000,55493.000,56767.000,56102.000,0.00263679,"0",null,"A",2.522]
[22877617,"2005-07-14",-9998.000,56767.000,56802.000,56767.000,0.00336538,"0",null,"A",0.104]
[22877619,"2005-07-14",-9998.000,56802.000,73878.000,56802.000,0.08550826,"0",null,"A",1.997]
[22877621,"2005-07-14",-9998.000,73878.000,80080.000,73878.000,0.04997582,"0",null,"A",1.241]
[22877623,"2005-07-14",-9998.000,79976.000,81442.000,80080.000,0.03174825,"0",null,"A",0.429]
[22877625,"2005-07-14",-9998.000,81442.000,96756.000,81442.000,0.07076709,"0",null,"A",2.164]
[22881457,"2001-02-28",-9998.000,98020.000,134966.000,98020.000,0.09020019,"0","H","A",4.096]
[22877627,"2001-02-28",-9998.000,96756.000,98020.000,96756.000,0.06106280,"0",null,"A",0.207]
[22877629,"2005-07-14",-9998.000,96393.000,117462.000,96756.000,0.12158543,"0",null,"A",1.703]
[22877631,"2005-07-14",-9998.000,116519.000,159807.000,117462.000,0.15562293,"0","H","A",2.721]
[22877633,"2005-09-06",-9998.000,56767.000,57383.000,56767.000,0.00377682,"0",null,"A",1.631]
[22877635,"2005-09-06",-9998.000,56510.000,57383.000,57383.000,0.00001000,"0",null,"A",2.676]
[22877637,"2005-01-24",-9998.000,56509.000,57383.000,57383.000,0.00001000,"0",null,"A",4.260]
[22877639,"2001-02-28",-9998.000,56649.000,57383.000,57383.000,0.00001000,"0",null,"A",0.053]
[22877641,"2001-02-28",-9998.000,57154.000,58379.000,57383.000,0.01150115,"0",null,"A",0.866]
[22877643,"2001-02-28",-9998.000,58379.000,58746.000,58379.000,0.01497959,"0",null,"A",0.245]
[22877645,"2001-02-28",-9998.000,58746.000,59001.000,58746.000,0.01075949,"0",null,"A",0.237]
[22877647,"2001-02-28",-9998.000,59001.000,59261.000,59001.000,0.03058823,"0",null,"A",0.085]
[22877649,"2001-02-28",-9998.000,59261.000,59573.000,59261.000,0.01110320,"0",null,"A",0.281]
[22877651,"2001-02-28",-9998.000,59573.000,64763.000,59573.000,0.02286343,"0",null,"A",2.270]
[22877653,"2001-02-28",-9998.000,64763.000,66325.000,64763.000,0.01940372,"0",null,"A",0.805]
[22877655,"2001-02-28",-9998.000,66304.000,72131.000,66325.000,0.02708022,"0",null,"A",2.144]
[22877657,"2001-02-28",-9998.000,71636.000,72696.000,72131.000,0.01361445,"0",null,"A",0.415]
[22877659,"2001-02-28",-9998.000,72696.000,75990.000,72696.000,0.02745000,"0",null,"A",1.200]
[22877661,"2001-02-28",-9998.000,74721.000,76529.000,75990.000,0.00798518,"0",null,"A",0.675]
[22877663,"2005-07-14",-9998.000,76122.000,79335.000,76529.000,0.01280109,"0",null,"A",2.192]
[22877665,"2001-02-28",-9998.000,79335.000,82008.000,79335.000,0.02940594,"0",null,"A",0.909]
[22877667,"2001-02-28",-9998.000,82008.000,91050.000,82008.000,0.03381451,"0",null,"A",2.674]
[22877669,"2001-02-28",-9998.000,89019.000,93655.000,91050.000,0.01491127,"0",null,"A",1.747]
[22877671,"2001-02-28",-9998.000,93550.000,96188.000,93655.000,0.08387417,"0",null,"A",0.302]
[22877673,"2001-02-28",-9998.000,94425.000,107670.000,96188.000,0.02999477,"0",null,"A",3.828]
[22877675,"2001-02-28",-9998.000,106853.000,107670.000,107670.000,0.00001000,"0",null,"A",0.098]
[22877677,"2001-02-28",-9998.000,107073.000,112424.000,107670.000,0.03381223,"0",null,"A",1.406]
[22877679,"2001-02-28",-9998.000,112424.000,113814.000,112424.000,0.29574468,"0",null,"A",0.047]
[22877681,"2001-02-28",-9998.000,112786.000,116484.000,113814.000,0.01789544,"0",null,"A",1.492]
[22877683,"2001-02-28",-9998.000,116484.000,120840.000,116484.000,0.03061138,"0",null,"A",1.423]
[22877685,"2001-02-28",-9998.000,120318.000,128123.000,120840.000,0.02994654,"0",null,"A",2.432]
[22877687,"2001-02-28",-9998.000,127609.000,131291.000,128123.000,0.03612314,"0",null,"A",0.877]
[22877689,"2001-02-28",-9998.000,130937.000,138158.000,131291.000,0.08681415,"0","H","A",0.791]
[22877691,"2001-02-28",-9998.000,81911.000,90861.000,82008.000,0.03246424,"0",null,"A",2.727]
[22877693,"2001-02-28",-9998.000,90754.000,97054.000,90861.000,0.03237323,"0",null,"A",1.913]
[22877695,"2001-02-28",-9998.000,96683.000,101481.000,97054.000,0.04137383,"0",null,"A",1.070]
[22877697,"2001-02-28",-9998.000,100976.000,107547.000,101481.000,0.03566137,"0",null,"A",1.701]
[22877699,"2001-02-28",-9998.000,107352.000,116956.000,107547.000,0.08378450,"0",null,"A",1.123]
[22877703,"2001-02-28",-9998.000,155493.000,175647.000,155493.000,0.12994197,"0","H","A",1.551]
[22877701,"2001-02-28",-9998.000,116701.000,155493.000,116956.000,0.07207219,"0",null,"A",5.347]
[22877705,"2001-02-28",-9998.000,107547.000,114721.000,107547.000,0.08361305,"0",null,"A",0.858]
[22877707,"2001-02-28",-9998.000,114721.000,130761.000,114721.000,0.09103291,"0",null,"A",1.762]
[22877709,"2001-02-28",-9998.000,130619.000,136606.000,130761.000,0.09906779,"0",null,"A",0.590]
[22877711,"2001-02-28",-9998.000,135353.000,162216.000,136606.000,0.10710999,"0","H","A",2.391]
[22877713,"2005-09-06",-9998.000,56613.000,57383.000,57383.000,0.00001000,"0",null,"A",0.763]
[22877725,"2001-02-28",-9998.000,62048.000,63809.000,62048.000,0.00483392,"0",null,"A",3.643]
[22877715,"2001-02-28",-9998.000,57289.000,57383.000,57383.000,0.00001000,"0",null,"A",0.060]
[22877723,"2001-02-28",-9998.000,62024.000,62048.000,62024.000,0.00049180,"0",null,"A",0.488]
[22877721,"2001-02-28",-9998.000,57301.000,62024.000,57383.000,0.02754302,"0",null,"A",1.685]
[22877717,"2005-09-06",-9998.000,56560.000,57383.000,57383.000,0.00001000,"0",null,"A",0.904]
[22877719,"2001-02-28",-9998.000,-9998.000,57383.000,57383.000,0.00001000,"0",null,"A",0.036]
[22879195,"2001-02-28",-9998.000,57370.000,69854.000,57383.000,0.04802079,"0",null,"A",2.597]
[22877727,"2001-02-28",-9998.000,63809.000,64476.000,63809.000,0.00221007,"0",null,"A",3.018]
[22877729,"2001-02-28",-9998.000,64476.000,65953.000,64476.000,0.00416290,"0",null,"A",3.548]
[22877731,"2001-02-28",-9998.000,65519.000,66629.000,65953.000,0.00435006,"0",null,"A",1.554]
[22877733,"2001-02-28",-9998.000,66615.000,66782.000,66629.000,0.01416666,"0",null,"A",0.108]
[22877735,"2001-02-28",-9998.000,66616.000,67227.000,66782.000,0.00302927,"0",null,"A",1.469]
[22877737,"2001-02-28",-9998.000,67227.000,71534.000,67227.000,0.01738796,"0",null,"A",2.477]
[22877739,"2001-02-28",-9998.000,70887.000,74267.000,71534.000,0.01478896,"0",null,"A",1.848]
[22877741,"2001-02-28",-9998.000,74267.000,74539.000,74267.000,0.01003690,"0",null,"A",0.271]
[22877743,"2001-02-28",-9998.000,74539.000,83948.000,74539.000,0.03192738,"0",null,"A",2.947]
[22877745,"2001-02-28",-9998.000,83825.000,88898.000,83948.000,0.06305732,"0",null,"A",0.785]
[22877747,"2001-02-28",-9998.000,88630.000,93579.000,88898.000,0.08169284,"0",null,"A",0.573]
[22877749,"2001-02-28",-9998.000,92771.000,102150.000,93579.000,0.06917675,"0",null,"A",1.239]
[22877751,"2001-02-28",-9998.000,100954.000,130091.000,102150.000,0.07341303,"0",null,"A",3.806]
[22877753,"2001-02-28",-9998.000,130091.000,147664.000,130091.000,0.14380523,"0","H","A",1.222]
[22877755,"2001-02-28",-9998.000,74463.000,77320.000,74539.000,0.01969546,"0",null,"A",1.412]
[22877757,"2001-02-28",-9998.000,77138.000,78637.000,77320.000,0.02064263,"0",null,"A",0.638]
[22877759,"2001-02-28",-9998.000,78554.000,86578.000,78637.000,0.02435889,"0",null,"A",3.260]
[22877761,"2001-02-28",-9998.000,86533.000,89222.000,86578.000,0.01986476,"0",null,"A",1.331]
[22877763,"2001-02-28",-9998.000,89020.000,90355.000,89222.000,0.12730337,"0",null,"A",0.089]
[22877765,"2001-02-28",-9998.000,89469.000,95583.000,90355.000,0.02487155,"0",null,"A",2.102]
[22877767,"2005-07-14",-9998.000,95339.000,103874.000,95583.000,0.04626674,"0",null,"A",1.792]
[22877769,"2005-07-14",-9998.000,103569.000,122519.000,103874.000,0.08942446,"0","H","A",2.085]
[22877771,"2001-02-28",-9998.000,78637.000,82151.000,78637.000,0.02204516,"0",null,"A",1.594]
[22877773,"2001-02-28",-9998.000,82067.000,98797.000,82151.000,0.06466977,"0",null,"A",2.574]
[22877775,"2001-02-28",-9998.000,98634.000,121403.000,98797.000,0.17870355,"0","H","A",1.265]
[22877777,"2001-02-28",-9998.000,67166.000,68211.000,67227.000,0.01023933,"0",null,"A",0.961]
[22877779,"2001-02-28",-9998.000,68211.000,68306.000,68211.000,0.00572289,"0",null,"A",0.166]
[22877781,"2001-02-28",-9998.000,68109.000,68306.000,68306.000,0.00001000,"0",null,"A",0.173]
[22877783,"2001-02-28",-9998.000,68171.000,68306.000,68306.000,0.00001000,"0",null,"A",0.099]
[22877785,"2001-02-28",-9998.000,68171.000,68306.000,68306.000,0.00001000,"0",null,"A",0.503]
[22877787,"2001-02-28",-9998.000,68169.000,68306.000,68306.000,0.00001000,"0",null,"A",0.805]
[22877789,"2001-02-28",-9998.000,68170.000,68306.000,68306.000,0.00001000,"0",null,"A",0.202]
[22877791,"2001-02-28",-9998.000,68170.000,68463.000,68306.000,0.00185798,"0",null,"A",0.845]
[22877793,"2001-02-28",-9998.000,68273.000,69547.000,68463.000,0.00617663,"0",null,"A",1.755]
[22877795,"2001-02-28",-9998.000,69395.000,70665.000,69547.000,0.00312552,"0",null,"A",3.577]
[22877797,"2001-02-28",-9998.000,70665.000,70849.000,70665.000,0.00079688,"0",null,"A",2.309]
[22881955,"2001-02-28",-9998.000,188441.000,188952.000,188441.000,0.01617088,"0","H","A",0.316]
[22877985,"2005-01-24",-9998.000,62486.000,62819.000,62489.000,0.00194805,"0",null,"A",1.694]
[22877989,"2001-02-28",-9998.000,62840.000,63830.000,62840.000,0.00508474,"0",null,"A",1.947]
[22877987,"2001-02-28",-9998.000,62819.000,62840.000,62819.000,0.00194444,"0",null,"A",0.108]
[22877991,"2001-02-28",-9998.000,63735.000,64658.000,63830.000,0.02280991,"0",null,"A",0.363]
[22877993,"2001-02-28",-9998.000,64658.000,64841.000,64658.000,0.00799126,"0",null,"A",0.229]
[22877995,"2001-02-28",-9998.000,64841.000,65123.000,64841.000,0.01431472,"0",null,"A",0.197]
[22877997,"2001-02-28",-9998.000,65043.000,65289.000,65123.000,0.00533762,"0",null,"A",0.311]
[22877999,"2001-02-28",-9998.000,65284.000,65351.000,65289.000,0.00712643,"0",null,"A",0.087]
[22878001,"2001-02-28",-9998.000,65351.000,65496.000,65351.000,0.00527272,"0",null,"A",0.275]
[22878003,"2001-02-28",-9998.000,65473.000,65688.000,65496.000,0.00738461,"0",null,"A",0.260]
[22878005,"2001-02-28",-9998.000,65688.000,65795.000,65688.000,0.01407894,"0",null,"A",0.076]
[22878007,"2005-07-14",-9998.000,65795.000,65811.000,65795.000,0.00285714,"0",null,"A",0.056]
[22878009,"2005-07-14",-9998.000,65811.000,65864.000,65811.000,0.00803030,"0",null,"A",0.066]
[22878011,"2005-07-14",-9998.000,-9998.000,65926.000,65864.000,0.00826666,"1",null,"A",0.075]
[22878013,"2001-02-28",-9998.000,65926.000,65941.000,65926.000,0.00176470,"0",null,"A",0.085]
[22878015,"2005-07-14",-9998.000,-9998.000,66243.000,65941.000,0.15100000,"1",null,"A",0.020]
[22878017,"2001-02-28",-9998.000,66243.000,68283.000,66243.000,0.01583850,"0",null,"A",1.288]
[22878019,"2001-02-28",-9998.000,67979.000,68381.000,68283.000,0.00193293,"0",null,"A",0.507]
[22878021,"2001-02-28",-9998.000,68381.000,68891.000,68381.000,0.01550151,"0",null,"A",0.329]
[22878023,"2001-02-28",-9998.000,68891.000,69213.000,68891.000,0.01224334,"0",null,"A",0.263]
[22878025,"2001-02-28",-9998.000,69171.000,69351.000,69213.000,0.00788571,"0",null,"A",0.175]
[22878027,"2001-02-28",-9998.000,69351.000,69554.000,69351.000,0.01091397,"0",null,"A",0.186]
[22878029,"2001-02-28",-9998.000,69484.000,70703.000,69554.000,0.01026809,"0",null,"A",1.119]
[22878031,"2001-02-28",-9998.000,70703.000,70946.000,70703.000,0.00987804,"0",null,"A",0.246]
[22878033,"2001-02-28",-9998.000,70946.000,71129.000,70946.000,0.01512396,"0",null,"A",0.121]
[22878035,"2001-02-28",-9998.000,71129.000,71555.000,71129.000,0.00753982,"0",null,"A",0.565]
[22878037,"2001-02-28",-9998.000,71555.000,71750.000,71555.000,0.01893203,"0",null,"A",0.103]
[22878039,"2001-02-28",-9998.000,71750.000,72344.000,71750.000,0.01947540,"0",null,"A",0.305]
[22878041,"2001-02-28",-9998.000,72344.000,72497.000,72344.000,0.01040816,"0",null,"A",0.147]
[22878043,"2001-02-28",-9998.000,72497.000,72608.000,72497.000,0.00645348,"0",null,"A",0.172]
[22878045,"2001-02-28",-9998.000,72608.000,73475.000,72608.000,0.01608534,"0",null,"A",0.539]
[22878047,"2001-02-28",-9998.000,73305.000,82954.000,73475.000,0.02115376,"0",null,"A",4.481]
[22878049,"2001-02-28",-9998.000,82925.000,85233.000,82954.000,0.03522411,"0",null,"A",0.647]
[22878051,"2001-02-28",-9998.000,85003.000,86130.000,85233.000,0.02577586,"0",null,"A",0.348]
[22878053,"2001-02-28",-9998.000,85890.000,107051.000,86130.000,0.03933258,"0",null,"A",5.319]
[22878055,"2001-02-28",-9998.000,106765.000,110684.000,107051.000,0.03618525,"0",null,"A",1.004]
[22878057,"2001-02-28",-9998.000,110684.000,113466.000,110684.000,0.06251685,"0",null,"A",0.445]
[22878059,"2001-02-28",-9998.000,112249.000,118172.000,113466.000,0.03603369,"0",null,"A",1.306]
[22878061,"2001-02-28",-9998.000,118172.000,140009.000,118172.000,0.12337288,"0",null,"A",1.770]
[22878067,"2001-02-28",-9998.000,163931.000,183633.000,163931.000,0.24293464,"0",null,"A",0.811]
[22878065,"2001-02-28",-9998.000,163560.000,163931.000,163560.000,0.01148606,"0",null,"A",0.323]
[22882111,"2001-02-28",-9998.000,183633.000,183633.000,183633.000,0.00001000,"0","H","A",0.035]
[22878063,"2001-02-28",-9998.000,140009.000,163560.000,140009.000,0.19625833,"0",null,"A",1.200]
[22878069,"2001-02-28",-9998.000,73475.000,75147.000,73475.000,0.01243122,"0",null,"A",1.345]
[22878071,"2001-02-28",-9998.000,75127.000,75684.000,75147.000,0.01335820,"0",null,"A",0.402]
[22878073,"2001-02-28",-9998.000,75684.000,76375.000,75684.000,0.01193436,"0",null,"A",0.579]
[22878075,"2001-02-28",-9998.000,76375.000,76400.000,76375.000,0.00609756,"0",null,"A",0.041]
[22878077,"2001-02-28",-9998.000,76400.000,76928.000,76400.000,0.01562130,"0",null,"A",0.338]
[22878079,"2001-02-28",-9998.000,76928.000,77082.000,76928.000,0.02053333,"0",null,"A",0.075]
[22878081,"2001-02-28",-9998.000,77082.000,77655.000,77082.000,0.02768115,"0",null,"A",0.207]
[22878083,"2001-02-28",-9998.000,77655.000,77767.000,77655.000,0.01027522,"0",null,"A",0.109]
[22878085,"2001-02-28",-9998.000,77767.000,77892.000,77767.000,0.01315789,"0",null,"A",0.095]
[22878087,"2001-02-28",-9998.000,77892.000,77998.000,77892.000,0.01164835,"0",null,"A",0.091]
[22878089,"2001-02-28",-9998.000,77998.000,79078.000,77998.000,0.01440000,"0",null,"A",0.750]
[22878091,"2001-02-28",-9998.000,79078.000,79218.000,79078.000,0.01627906,"0",null,"A",0.086]
[22878093,"2001-02-28",-9998.000,79218.000,79341.000,79218.000,0.00602941,"0",null,"A",0.204]
[22878095,"2001-02-28",-9998.000,79341.000,80097.000,79341.000,0.04554216,"0",null,"A",0.166]
[22878097,"2001-02-28",-9998.000,79567.000,80775.000,80097.000,0.00865900,"0",null,"A",0.783]
[22878099,"2001-02-28",-9998.000,80724.000,89026.000,80775.000,0.03352702,"0",null,"A",2.461]
[22878101,"2001-02-28",-9998.000,88974.000,180818.000,89026.000,0.10944557,"0","H","A",8.387]
[22878103,"2001-02-28",-9998.000,80775.000,81869.000,80775.000,0.01230596,"0",null,"A",0.889]
[22878105,"2001-02-28",-9998.000,81869.000,82346.000,81869.000,0.02158371,"0",null,"A",0.221]
[22878107,"2001-02-28",-9998.000,82346.000,82446.000,82346.000,0.02173913,"0",null,"A",0.046]
[22878109,"2001-02-28",-9998.000,82446.000,83537.000,82446.000,0.01333740,"0",null,"A",0.818]
[22878111,"2001-02-28",-9998.000,83537.000,83600.000,83537.000,0.00900000,"0",null,"A",0.070]
[22878113,"2001-02-28",-9998.000,83600.000,84067.000,83600.000,0.02715116,"0",null,"A",0.172]
[22878115,"2001-02-28",-9998.000,84067.000,87814.000,84067.000,0.01926478,"0",null,"A",1.945]
[22878117,"2001-02-28",-9998.000,87700.000,88598.000,87814.000,0.01476459,"0",null,"A",0.531]
[22878119,"2001-02-28",-9998.000,88598.000,94146.000,88598.000,0.02376017,"0",null,"A",2.335]
[22882199,"2001-02-28",-9998.000,156901.000,156901.000,156901.000,0.00001000,"0","H","A",0.988]
[22878121,"2001-02-28",-9998.000,94146.000,156901.000,94146.000,0.08627302,"0",null,"A",7.274]
[22878123,"2001-02-28",-9998.000,93428.000,94146.000,94146.000,0.00001000,"0",null,"A",0.132]
[22878125,"2001-02-28",-9998.000,93397.000,96890.000,94146.000,0.01958600,"0",null,"A",1.401]
[22878127,"2001-02-28",-9998.000,96890.000,98929.000,96890.000,0.09572769,"0",null,"A",0.213]
[22878129,"2001-02-28",-9998.000,97579.000,115335.000,98929.000,0.02620766,"0",null,"A",6.260]
[22878131,"2001-02-28",-9998.000,114613.000,149754.000,115335.000,0.19260772,"0",null,"A",1.787]
[22882593,"2001-02-28",-9998.000,178854.000,178854.000,178854.000,0.00001000,"0","H","A",0.020]
[22878133,"2001-02-28",-9998.000,149480.000,178854.000,149754.000,0.13585434,"0",null,"A",2.142]
[22878135,"2001-02-28",-9998.000,65678.000,66201.000,65795.000,0.00802371,"0",null,"A",0.506]
[22878137,"2001-02-28",-9998.000,66201.000,66495.000,66201.000,0.02450000,"0",null,"A",0.120]
[22878139,"2001-02-28",-9998.000,66495.000,66711.000,66495.000,0.01459459,"0",null,"A",0.148]
[22878141,"2001-02-28",-9998.000,66576.000,66831.000,66711.000,0.00370370,"0",null,"A",0.324]
[22878143,"2001-02-28",-9998.000,66831.000,66883.000,66831.000,0.00456140,"0",null,"A",0.114]
[22878145,"2001-02-28",-9998.000,66883.000,66933.000,66883.000,0.01219512,"0",null,"A",0.041]
[22878147,"2001-02-28",-9998.000,66895.000,66940.000,66933.000,0.00111111,"0",null,"A",0.063]
[22878149,"2001-02-28",-9998.000,66940.000,67009.000,66940.000,0.00907894,"0",null,"A",0.076]
[22878151,"2001-02-28",-9998.000,67009.000,67140.000,67009.000,0.00501915,"0",null,"A",0.261]
[22878153,"2001-02-28",-9998.000,67140.000,67187.000,67140.000,0.00271676,"0",null,"A",0.173]
[22878155,"2001-02-28",-9998.000,67152.000,67231.000,67187.000,0.00245810,"0",null,"A",0.179]
[22878157,"2001-02-28",-9998.000,67231.000,67668.000,67231.000,0.02697530,"0",null,"A",0.162]
[22878159,"2001-02-28",-9998.000,67613.000,68017.000,67668.000,0.01038690,"0",null,"A",0.336]
[22878161,"2001-02-28",-9998.000,68017.000,68539.000,68017.000,0.00844660,"0",null,"A",0.618]
[22878163,"2001-02-28",-9998.000,68433.000,70155.000,68539.000,0.00904815,"0",null,"A",1.786]
[22878165,"2001-02-28",-9998.000,70103.000,70226.000,70155.000,0.00371727,"0",null,"A",0.191]
[22878167,"2001-02-28",-9998.000,70226.000,75506.000,70226.000,0.00974169,"0",null,"A",5.420]
[22878169,"2001-02-28",-9998.000,75201.000,76641.000,75506.000,0.01053853,"0",null,"A",1.077]
[22878171,"2001-02-28",-9998.000,76641.000,76885.000,76641.000,0.00784565,"0",null,"A",0.311]
[22878173,"2001-02-28",-9998.000,76885.000,76970.000,76885.000,0.00500000,"0",null,"A",0.170]
[22878175,"2001-02-28",-9998.000,76970.000,77647.000,76970.000,0.00856962,"0",null,"A",0.790]
[22878177,"2001-02-28",-9998.000,77647.000,78947.000,77647.000,0.01065573,"0",null,"A",1.220]
[22878179,"2001-02-28",-9998.000,78947.000,79817.000,78947.000,0.01049457,"0",null,"A",0.829]
[22878181,"2001-02-28",-9998.000,79817.000,79817.000,79817.000,0.00001000,"0",null,"A",0.322]
[22878183,"2001-02-28",-9998.000,79816.000,80245.000,79817.000,0.01255131,"0",null,"A",0.341]
[22878185,"2001-02-28",-9998.000,80245.000,81657.000,80245.000,0.01139628,"0",null,"A",1.239]
[22878187,"2001-02-28",-9998.000,81555.000,82716.000,81657.000,0.00635654,"0",null,"A",1.666]
[22878189,"2001-02-28",-9998.000,82613.000,86011.000,82716.000,0.01792709,"0",null,"A",1.838]
[22878191,"2001-02-28",-9998.000,85413.000,88928.000,86011.000,0.01154790,"0",null,"A",2.526]
[22878193,"2001-02-28",-9998.000,88509.000,93585.000,88928.000,0.01677593,"0",null,"A",2.776]
[22878195,"2001-02-28",-9998.000,92792.000,93585.000,93585.000,0.00001000,"0",null,"A",0.265]
[22878197,"2001-02-28",-9998.000,93061.000,95190.000,93585.000,0.01209495,"0",null,"A",1.327]
[22878199,"2001-02-28",-9998.000,95172.000,97892.000,95190.000,0.01336300,"0",null,"A",2.022]
[22878201,"2001-02-28",-9998.000,97683.000,100354.000,97892.000,0.01620803,"0",null,"A",1.519]
[22878203,"2001-02-28",-9998.000,100165.000,101310.000,100354.000,0.02091903,"0",null,"A",0.457]
[22878205,"2001-02-28",-9998.000,101310.000,162351.000,101310.000,0.06923103,"0","H","A",8.817]
[22878207,"2001-02-28",-9998.000,100969.000,104631.000,101310.000,0.02246955,"0",null,"A",1.478]
[22878209,"2001-02-28",-9998.000,104631.000,135799.000,104631.000,0.03896487,"0",null,"A",7.999]
[22878211,"2001-02-28",-9998.000,135799.000,198515.000,135799.000,0.40540400,"0","H","A",1.547]
[22878213,"2001-02-28",-9998.000,104592.000,108957.000,104631.000,0.01778782,"0",null,"A",2.432]
[22878215,"2001-02-28",-9998.000,108957.000,125844.000,108957.000,0.03062012,"0",null,"A",5.515]
[22878217,"2001-02-28",-9998.000,125475.000,135225.000,125844.000,0.04375466,"0","H","A",2.144]
[22878219,"2001-02-28",-9998.000,108905.000,115583.000,108957.000,0.05373884,"0",null,"A",1.233]
[22882329,"2001-02-28",-9998.000,124899.000,124899.000,124899.000,0.00001000,"0","H","A",0.557]
[22878221,"2001-02-28",-9998.000,115583.000,124899.000,115583.000,0.06910979,"0",null,"A",1.348]
[22878223,"2005-09-06",-9998.000,62748.000,62855.000,62819.000,0.00008174,"0",null,"A",4.404]
[22878225,"2005-09-06",-9998.000,62849.000,63210.000,62855.000,0.00151515,"0",null,"A",2.343]
[22878227,"2005-09-06",-9998.000,63209.000,63210.000,63210.000,0.00001000,"0",null,"A",0.898]
[22878229,"2001-02-28",-9998.000,-9998.000,63435.000,63210.000,0.05921052,"0",null,"A",0.038]
[22879077,"2001-02-28",-9998.000,63435.000,64671.000,63435.000,0.07923076,"0",null,"A",0.156]
[22878231,"2005-09-06",-9998.000,63209.000,63268.000,63210.000,0.00031166,"0",null,"A",1.861]
[22878233,"2005-09-06",-9998.000,63210.000,64024.000,63268.000,0.00217491,"0",null,"A",3.476]
[22881879,"2004-07-30",-9998.000,64034.000,111752.000,64034.000,0.19217881,"0","H","A",2.483]
[22878235,"2004-07-29",-9998.000,64024.000,64034.000,64024.000,0.00196078,"0",null,"A",0.051]
[22878237,"2005-09-06",-9998.000,63740.000,64024.000,64024.000,0.00001000,"0",null,"A",1.847]
[22878239,"2005-09-06",-9998.000,63740.000,64024.000,64024.000,0.00001000,"0",null,"A",0.535]
[22878241,"2005-09-06",-9998.000,63741.000,64024.000,64024.000,0.00001000,"0",null,"A",0.893]
[22878243,"2005-09-06",-9998.000,63639.000,64024.000,64024.000,0.00001000,"0",null,"A",0.425]
[22878245,"2001-02-28",-9998.000,63857.000,64024.000,64024.000,0.00001000,"0",null,"A",0.051]
[22881889,"2001-02-28",-9998.000,63902.000,114249.000,64024.000,0.27611324,"0","H","A",1.819]
[22878247,"2005-09-06",-9998.000,63627.000,64024.000,64024.000,0.00001000,"0",null,"A",1.071]
[22878249,"2004-07-29",-9998.000,63949.000,64197.000,64024.000,0.03145454,"0",null,"A",0.055]
[22881829,"2004-07-30",-9998.000,64197.000,130659.000,64197.000,0.24827045,"0","H","A",2.677]
[22878251,"2005-09-06",-9998.000,63864.000,64314.000,64024.000,0.00316248,"0",null,"A",0.917]
[22878253,"2004-07-29",-9998.000,64314.000,64966.000,64314.000,0.13306122,"0",null,"A",0.049]
[22881825,"2004-07-30",-9998.000,64966.000,126473.000,64966.000,0.22415087,"0","H","A",2.744]
[22878259,"2005-09-06",-9998.000,63633.000,64443.000,64315.000,0.00099610,"0",null,"A",1.285]
[22878261,"2001-02-28",-9998.000,64443.000,64686.000,64443.000,0.03738461,"0",null,"A",0.065]
[22878263,"2001-02-28",-9998.000,64686.000,70278.000,64686.000,0.03428571,"0",null,"A",1.631]
[22878265,"2001-02-28",-9998.000,70193.000,80679.000,70278.000,0.04328339,"0",null,"A",2.403]
[22878267,"2001-02-28",-9998.000,80066.000,84175.000,80679.000,0.02474168,"0",null,"A",1.413]
[22878269,"2001-02-28",-9998.000,83854.000,85870.000,84175.000,0.02367318,"0",null,"A",0.716]
[22878271,"2001-02-28",-9998.000,85712.000,98089.000,85870.000,0.02690817,"0",null,"A",4.541]
[22878273,"2001-02-28",-9998.000,97397.000,100086.000,98089.000,0.03698148,"0",null,"A",0.540]
[22878275,"2001-02-28",-9998.000,99435.000,101168.000,100086.000,0.02570071,"0",null,"A",0.421]
[22878277,"2001-02-28",-9998.000,101073.000,103302.000,101168.000,0.02789542,"0",null,"A",0.765]
[22878279,"2001-02-28",-9998.000,103025.000,105792.000,103302.000,0.04102141,"0",null,"A",0.607]
[22878281,"2001-02-28",-9998.000,105511.000,114291.000,105792.000,0.06079399,"0",null,"A",1.398]
[22878283,"2001-02-28",-9998.000,114044.000,114431.000,114291.000,0.01093750,"0",null,"A",0.128]
[22878285,"2001-02-28",-9998.000,114381.000,117759.000,114431.000,0.02705691,"0",null,"A",1.230]
[22878287,"2001-02-28",-9998.000,117099.000,118023.000,117759.000,0.00769679,"0",null,"A",0.343]
[22878289,"2001-02-28",-9998.000,117705.000,126229.000,118023.000,0.05395134,"0",null,"A",1.521]
[22878291,"2005-09-06",-9998.000,64224.000,64536.000,64443.000,0.00084086,"0",null,"A",1.106]
[22878297,"2005-09-06",-9998.000,73841.000,74230.000,73841.000,0.02274853,"0",null,"A",0.171]
[22878295,"2005-09-06",-9998.000,67413.000,73841.000,67413.000,0.78390243,"0",null,"A",0.082]
[22878293,"2005-09-06",-9998.000,64258.000,67413.000,64536.000,0.01245993,"0",null,"A",2.309]
[22878299,"2005-09-06",-9998.000,73511.000,75068.000,74230.000,0.00945823,"0",null,"A",0.886]
[22878301,"2005-07-14",-9998.000,75068.000,75068.000,75068.000,0.00001000,"0",null,"A",0.595]
[22878303,"2001-02-28",-9998.000,75060.000,75094.000,75068.000,0.00016466,"0",null,"A",1.579]
[22878305,"2001-02-28",-9998.000,75094.000,83864.000,75094.000,0.04230583,"0",null,"A",2.073]
[22878307,"2001-02-28",-9998.000,83634.000,84028.000,83864.000,0.03094339,"0",null,"A",0.053]
[22878309,"2001-02-28",-9998.000,83755.000,90345.000,84028.000,0.04570911,"0",null,"A",1.382]
[22878311,"2001-02-28",-9998.000,90313.000,91628.000,90345.000,0.01973846,"0",null,"A",0.650]
[22878313,"2001-02-28",-9998.000,91077.000,96780.000,91628.000,0.04050314,"0",null,"A",1.272]
[22878315,"2001-02-28",-9998.000,95557.000,101088.000,96780.000,0.03720207,"0",null,"A",1.158]
[22878317,"2001-02-28",-9998.000,100822.000,112008.000,101088.000,0.05957446,"0",null,"A",1.833]
[22878319,"2001-02-28",-9998.000,111957.000,115832.000,112008.000,0.06525597,"0",null,"A",0.586]
[22878321,"2001-02-28",-9998.000,115832.000,148885.000,115832.000,0.08304773,"0","H","A",3.980]
[22878323,"2005-09-06",-9998.000,75068.000,75068.000,75068.000,0.00001000,"0",null,"A",0.687]
[22878325,"2005-09-06",-9998.000,75068.000,75068.000,75068.000,0.00001000,"0",null,"A",2.402]
[22878327,"2005-09-06",-9998.000,75068.000,75068.000,75068.000,0.00001000,"0",null,"A",1.203]
[22878329,"2005-09-06",-9998.000,75068.000,75068.000,75068.000,0.00001000,"0",null,"A",0.996]
[22878331,"2005-09-06",-9998.000,75068.000,75068.000,75068.000,0.00001000,"0",null,"A",1.822]
[22878333,"2001-02-28",-9998.000,75067.000,75068.000,75068.000,0.00001000,"0",null,"A",1.923]
[22878335,"2001-02-28",-9998.000,75068.000,80393.000,75068.000,0.03503289,"0",null,"A",1.520]
[22878337,"2001-02-28",-9998.000,79872.000,80393.000,80393.000,0.00001000,"0",null,"A",0.055]
[22878339,"2001-02-28",-9998.000,80072.000,89553.000,80393.000,0.03973969,"0",null,"A",2.305]
[22878341,"2001-02-28",-9998.000,89413.000,97432.000,89553.000,0.03311895,"0",null,"A",2.379]
[22878343,"2001-02-28",-9998.000,97226.000,101620.000,97432.000,0.02997852,"0",null,"A",1.397]
[22878345,"2001-02-28",-9998.000,101237.000,102682.000,101620.000,0.06436363,"0",null,"A",0.165]
[22878347,"2001-02-28",-9998.000,101856.000,106579.000,102682.000,0.03009266,"0",null,"A",1.295]
[22878349,"2001-02-28",-9998.000,106250.000,118752.000,106579.000,0.02789413,"0",null,"A",4.364]
[22878351,"2001-02-28",-9998.000,118200.000,122357.000,118752.000,0.03129340,"0",null,"A",1.152]
[22878353,"2001-02-28",-9998.000,121736.000,124392.000,122357.000,0.01887755,"0",null,"A",1.078]
[22878355,"2001-02-28",-9998.000,124392.000,129111.000,124392.000,0.04563829,"0",null,"A",1.034]
[22878359,"2001-02-28",-9998.000,133975.000,153469.000,133975.000,0.10012326,"0","H","A",1.947]
[22878357,"2001-02-28",-9998.000,128648.000,133975.000,129111.000,0.03140090,"0",null,"A",1.549]
[22878361,"2005-07-14",-9998.000,75043.000,75068.000,75068.000,0.00001000,"0",null,"A",1.827]
[22878363,"2001-02-28",-9998.000,74974.000,75918.000,75068.000,0.00560316,"0",null,"A",1.517]
[22878365,"2001-02-28",-9998.000,75918.000,96964.000,75918.000,0.04458898,"0",null,"A",4.720]
[22878367,"2001-02-28",-9998.000,96570.000,145133.000,96964.000,0.07223905,"0","H","A",6.668]
[22878369,"2005-07-14",-9998.000,75067.000,75068.000,75068.000,0.00001000,"0",null,"A",0.418]
[22878371,"2005-09-06",-9998.000,75064.000,75079.000,75068.000,0.00002803,"0",null,"A",3.923]
[22878373,"2005-09-06",-9998.000,75079.000,75079.000,75079.000,0.00001000,"0",null,"A",0.311]
[22878375,"2005-09-06",-9998.000,75065.000,75079.000,75079.000,0.00001000,"0",null,"A",0.737]
[22878377,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.566]
[22878379,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.632]
[22878381,"2001-02-28",-9998.000,75065.000,75123.000,75079.000,0.00030282,"0",null,"A",1.453]
[22878383,"2001-02-28",-9998.000,75123.000,76421.000,75123.000,0.03945288,"0",null,"A",0.329]
[22878385,"2001-02-28",-9998.000,76316.000,78675.000,76421.000,0.00753090,"0",null,"A",2.993]
[22878387,"2001-02-28",-9998.000,78675.000,79220.000,78675.000,0.01126033,"0",null,"A",0.484]
[22878389,"2001-02-28",-9998.000,79124.000,81139.000,79220.000,0.01620777,"0",null,"A",1.184]
[22878391,"2001-02-28",-9998.000,80598.000,85471.000,81139.000,0.01017379,"0",null,"A",4.258]
[22878393,"2001-02-28",-9998.000,85209.000,86824.000,85471.000,0.01183727,"0",null,"A",1.143]
[22878395,"2001-02-28",-9998.000,86647.000,87611.000,86824.000,0.03577272,"0",null,"A",0.220]
[22878397,"2001-02-28",-9998.000,87375.000,90091.000,87611.000,0.03942766,"0",null,"A",0.629]
[22878399,"2001-02-28",-9998.000,90091.000,91505.000,90091.000,0.06369369,"0",null,"A",0.222]
[22878401,"2001-02-28",-9998.000,91070.000,114486.000,91505.000,0.12223936,"0",null,"A",1.880]
[22878403,"2001-02-28",-9998.000,114385.000,161251.000,114486.000,0.14636932,"0","H","A",3.195]
[22878405,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.849]
[22878407,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.682]
[22878409,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.516]
[22878411,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.949]
[22878413,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.822]
[22878415,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",1.302]
[22878419,"2001-02-28",-9998.000,75383.000,80787.000,75383.000,0.07797979,"0",null,"A",0.693]
[22878417,"2001-02-28",-9998.000,75068.000,75383.000,75079.000,0.00248569,"0",null,"A",1.223]
[22878421,"2001-02-28",-9998.000,79234.000,97701.000,80787.000,0.07182165,"0",null,"A",2.355]
[22878423,"2001-02-28",-9998.000,96774.000,123415.000,97701.000,0.21286423,"0",null,"A",1.208]
[22878425,"2001-02-28",-9998.000,123291.000,137977.000,123415.000,0.06193960,"0",null,"A",2.351]
[22878427,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.301]
[22878429,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.234]
[22878431,"2005-09-06",-9998.000,75066.000,75079.000,75079.000,0.00001000,"0",null,"A",1.145]
[22878433,"2005-09-06",-9998.000,75064.000,75079.000,75079.000,0.00001000,"0",null,"A",1.917]
[22878435,"2005-09-06",-9998.000,75017.000,75079.000,75079.000,0.00001000,"0",null,"A",1.364]
[22878437,"2005-09-06",-9998.000,74922.000,75079.000,75079.000,0.00001000,"0",null,"A",1.410]
[22878439,"2005-01-24",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.587]
[22878441,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.138]
[22878443,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.115]
[22878445,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.705]
[22878447,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.179]
[22878449,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.885]
[22878451,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.108]
[22878453,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.348]
[22878457,"2001-02-28",-9998.000,75244.000,89298.000,75244.000,0.10147292,"0",null,"A",1.385]
[22878455,"2001-02-28",-9998.000,75068.000,75244.000,75079.000,0.00188356,"0",null,"A",0.876]
[22878459,"2001-02-28",-9998.000,89298.000,91369.000,89298.000,0.07815094,"0",null,"A",0.265]
[22878461,"2001-02-28",-9998.000,91369.000,97392.000,91369.000,0.06797968,"0",null,"A",0.886]
[22878463,"2001-02-28",-9998.000,97392.000,109889.000,97392.000,0.06156157,"0",null,"A",2.030]
[22878465,"2001-02-28",-9998.000,109257.000,119671.000,109889.000,0.09801603,"0",null,"A",0.998]
[22878467,"2001-02-28",-9998.000,119382.000,145483.000,119671.000,0.10024077,"0",null,"A",2.575]
[22878469,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.137]
[22878471,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.465]
[22878473,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.447]
[22878475,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.241]
[22878477,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.305]
[22878479,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.771]
[22878481,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.653]
[22878483,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.732]
[22878485,"2005-09-06",-9998.000,74581.000,75079.000,75079.000,0.00001000,"0",null,"A",1.487]
[22878487,"2005-07-14",-9998.000,75070.000,75195.000,75079.000,0.00079561,"0",null,"A",1.458]
[22878489,"2005-07-14",-9998.000,75195.000,84078.000,75195.000,0.06978004,"0",null,"A",1.273]
[22878491,"2005-07-14",-9998.000,83687.000,86109.000,84078.000,0.06747508,"0",null,"A",0.301]
[22878493,"2005-07-14",-9998.000,85225.000,94531.000,86109.000,0.03753119,"0",null,"A",2.244]
[22878495,"2001-02-28",-9998.000,94281.000,94655.000,94531.000,0.01797101,"0",null,"A",0.069]
[22878497,"2001-02-28",-9998.000,94655.000,154531.000,94655.000,0.12430143,"0",null,"A",4.817]
[22878499,"2001-02-28",-9998.000,154046.000,170105.000,154531.000,0.10770401,"0","H","A",1.446]
[22878501,"2001-02-28",-9998.000,94421.000,94982.000,94655.000,0.02893805,"0",null,"A",0.113]
[22878503,"2005-07-14",-9998.000,94795.000,121392.000,94982.000,0.08312873,"0",null,"A",3.177]
[22878505,"2005-07-14",-9998.000,121016.000,122366.000,121392.000,0.04509259,"0",null,"A",0.216]
[22878507,"2005-07-14",-9998.000,121873.000,126940.000,122366.000,0.07318400,"0",null,"A",0.625]
[22878509,"2005-07-14",-9998.000,126528.000,136685.000,126940.000,0.05431995,"0",null,"A",1.794]
[22878511,"2005-07-14",-9998.000,136685.000,138177.000,136685.000,0.04337209,"0",null,"A",0.344]
[22878513,"2005-07-14",-9998.000,137819.000,140426.000,138177.000,0.03754590,"0",null,"A",0.599]
[22878515,"2005-07-14",-9998.000,140219.000,147969.000,140426.000,0.07176974,"0",null,"A",1.051]
[22878517,"2005-07-14",-9998.000,147638.000,154146.000,147969.000,0.06183183,"0",null,"A",0.999]
[22878519,"2005-07-14",-9998.000,154146.000,165716.000,154146.000,0.08570370,"0","H","A",1.350]
[22878521,"2005-01-24",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.178]
[22878523,"2005-09-06",-9998.000,74915.000,75079.000,75079.000,0.00001000,"0",null,"A",1.270]
[22878525,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.826]
[22878527,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.874]
[22878529,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.139]
[22878531,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.678]
[22878533,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.085]
[22878535,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.439]
[22878537,"2005-09-06",-9998.000,75069.000,75079.000,75079.000,0.00001000,"0",null,"A",0.850]
[22878539,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.913]
[22878541,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.133]
[22878543,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.936]
[22878545,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.234]
[22878547,"2001-02-28",-9998.000,74952.000,75079.000,75079.000,0.00001000,"0",null,"A",0.994]
[22878549,"2001-02-28",-9998.000,75039.000,75165.000,75079.000,0.00472527,"0",null,"A",0.182]
[22878551,"2001-02-28",-9998.000,75165.000,80731.000,75165.000,0.04573541,"0",null,"A",1.217]
[22878553,"2001-02-28",-9998.000,80180.000,81500.000,80731.000,0.01005228,"0",null,"A",0.765]
[22878555,"2001-02-28",-9998.000,81001.000,84206.000,81500.000,0.00844042,"0",null,"A",3.206]
[22878557,"2001-02-28",-9998.000,84194.000,84411.000,84206.000,0.00779467,"0",null,"A",0.263]
[22878559,"2001-02-28",-9998.000,84315.000,88653.000,84411.000,0.01840347,"0",null,"A",2.305]
[22878561,"2001-02-28",-9998.000,88317.000,94778.000,88653.000,0.04195205,"0",null,"A",1.460]
[22878563,"2001-02-28",-9998.000,94552.000,100020.000,94778.000,0.01710277,"0",null,"A",3.065]
[22878565,"2001-02-28",-9998.000,99997.000,104949.000,100020.000,0.01506878,"0",null,"A",3.271]
[22878567,"2001-02-28",-9998.000,104942.000,106152.000,104949.000,0.01316192,"0",null,"A",0.914]
[22878569,"2001-02-28",-9998.000,106042.000,107521.000,106152.000,0.01860054,"0",null,"A",0.736]
[22878571,"2001-02-28",-9998.000,107502.000,111569.000,107521.000,0.01956500,"0",null,"A",2.069]
[22878573,"2001-02-28",-9998.000,111470.000,112738.000,111569.000,0.01418689,"0",null,"A",0.824]
[22878575,"2001-02-28",-9998.000,112616.000,114649.000,112738.000,0.01085795,"0",null,"A",1.760]
[22878577,"2001-02-28",-9998.000,114520.000,115054.000,114649.000,0.00819838,"0",null,"A",0.494]
[22878579,"2001-02-28",-9998.000,115031.000,115958.000,115054.000,0.01300719,"0",null,"A",0.695]
[22878581,"2001-02-28",-9998.000,115750.000,116785.000,115958.000,0.01534322,"0",null,"A",0.539]
[22878583,"2001-02-28",-9998.000,116381.000,119581.000,116785.000,0.02086567,"0",null,"A",1.340]
[22878585,"2001-02-28",-9998.000,118933.000,120760.000,119581.000,0.01230688,"0",null,"A",0.958]
[22878587,"2001-02-28",-9998.000,120414.000,123142.000,120760.000,0.01845081,"0",null,"A",1.291]
[22878589,"2001-02-28",-9998.000,123096.000,127921.000,123142.000,0.02374068,"0",null,"A",2.013]
[22878591,"2001-02-28",-9998.000,127665.000,128434.000,127921.000,0.02146443,"0",null,"A",0.239]
[22878593,"2001-02-28",-9998.000,128215.000,130029.000,128434.000,0.01966707,"0",null,"A",0.811]
[22878595,"2001-02-28",-9998.000,130029.000,134111.000,130029.000,0.02728609,"0",null,"A",1.496]
[22878597,"2001-02-28",-9998.000,133923.000,136009.000,134111.000,0.01531880,"0",null,"A",1.239]
[22878599,"2001-02-28",-9998.000,136009.000,138758.000,136009.000,0.03955395,"0",null,"A",0.695]
[22878601,"2001-02-28",-9998.000,138107.000,139903.000,138758.000,0.01858766,"0",null,"A",0.616]
[22878603,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.151]
[22878605,"2005-09-06",-9998.000,75063.000,75081.000,75079.000,0.00001016,"0",null,"A",1.967]
[22878607,"2005-09-06",-9998.000,75033.000,75081.000,75081.000,0.00001000,"0",null,"A",3.112]
[22878609,"2005-09-06",-9998.000,75054.000,75081.000,75081.000,0.00001000,"0",null,"A",0.682]
[947010186,"2005-09-06",-9998.000,75062.000,75081.000,75081.000,0.00001000,"0",null,"A",0.632]
[947010187,"2005-09-06",-9998.000,75068.000,75081.000,75081.000,0.00001000,"0",null,"A",0.332]
[22878613,"2005-09-06",-9998.000,75068.000,75081.000,75081.000,0.00001000,"0",null,"A",1.422]
[22878615,"2005-09-06",-9998.000,75050.000,75081.000,75081.000,0.00001000,"0",null,"A",2.150]
[22878617,"2001-02-28",-9998.000,75060.000,75081.000,75081.000,0.00001000,"0",null,"A",4.468]
[22878619,"2001-02-28",-9998.000,74587.000,75323.000,75081.000,0.00166781,"0",null,"A",1.451]
[22878621,"2001-02-28",-9998.000,75323.000,75926.000,75323.000,0.02123239,"0",null,"A",0.284]
[22878623,"2001-02-28",-9998.000,75558.000,76802.000,75926.000,0.00253765,"0",null,"A",3.452]
[22878627,"2001-02-28",-9998.000,77081.000,77159.000,77081.000,0.00450867,"0",null,"A",0.173]
[22878625,"2001-02-28",-9998.000,76777.000,77081.000,76802.000,0.00303260,"0",null,"A",0.920]
[22878631,"2001-02-28",-9998.000,77219.000,78181.000,77219.000,0.00399004,"0",null,"A",2.411]
[22878629,"2001-02-28",-9998.000,77159.000,77219.000,77159.000,0.00750000,"0",null,"A",0.080]
[22878633,"2001-02-28",-9998.000,78141.000,79733.000,78181.000,0.00434733,"0",null,"A",3.570]
[22878635,"2001-02-28",-9998.000,79452.000,82392.000,79733.000,0.00534902,"0",null,"A",4.971]
[22878637,"2001-02-28",-9998.000,82389.000,82781.000,82392.000,0.00450231,"0",null,"A",0.864]
[22878639,"2001-02-28",-9998.000,82595.000,85284.000,82781.000,0.00504637,"0",null,"A",4.960]
[22878641,"2001-02-28",-9998.000,85280.000,87423.000,85284.000,0.01008486,"0",null,"A",2.121]
[22878643,"2001-02-28",-9998.000,87014.000,87685.000,87423.000,0.00217788,"0",null,"A",1.203]
[22878645,"2001-02-28",-9998.000,87598.000,88940.000,87685.000,0.00361984,"0",null,"A",3.467]
[22878647,"2001-02-28",-9998.000,88940.000,89697.000,88940.000,0.00479417,"0",null,"A",1.579]
[22878649,"2001-02-28",-9998.000,89652.000,90231.000,89697.000,0.00332917,"0",null,"A",1.604]
[22878651,"2001-02-28",-9998.000,89768.000,90644.000,90231.000,0.00218172,"0",null,"A",1.893]
[22878653,"2001-02-28",-9998.000,90644.000,91489.000,90644.000,0.01703629,"0",null,"A",0.496]
[22878655,"2001-02-28",-9998.000,91431.000,94762.000,91489.000,0.01210876,"0",null,"A",2.703]
[22878657,"2001-02-28",-9998.000,94322.000,97060.000,94762.000,0.00416078,"0",null,"A",5.523]
[22878659,"2001-02-28",-9998.000,96963.000,97639.000,97060.000,0.00502604,"0",null,"A",1.152]
[22878661,"2001-02-28",-9998.000,97612.000,97652.000,97639.000,0.00035230,"0",null,"A",0.369]
[22878663,"2001-02-28",-9998.000,97631.000,101007.000,97652.000,0.00988217,"0",null,"A",3.395]
[22878665,"2001-02-28",-9998.000,100765.000,101348.000,101007.000,0.01342519,"0",null,"A",0.254]
[22878667,"2001-02-28",-9998.000,100749.000,101348.000,101348.000,0.00001000,"0",null,"A",2.162]
[22878669,"2001-02-28",-9998.000,101326.000,101621.000,101348.000,0.00664233,"0",null,"A",0.411]
[22878671,"2001-02-28",-9998.000,101518.000,102517.000,101621.000,0.00510250,"0",null,"A",1.756]
[22878673,"2001-02-28",-9998.000,102517.000,104439.000,102517.000,0.05353760,"0",null,"A",0.359]
[22878675,"2001-02-28",-9998.000,104439.000,107322.000,104439.000,0.02546819,"0",null,"A",1.132]
[22878677,"2001-02-28",-9998.000,107307.000,110379.000,107322.000,0.03197698,"0",null,"A",0.956]
[22878679,"2001-02-28",-9998.000,110240.000,110509.000,110379.000,0.01274509,"0",null,"A",0.102]
[22878681,"2001-02-28",-9998.000,110509.000,111042.000,110509.000,0.06833333,"0",null,"A",0.078]
[22878683,"2005-07-14",-9998.000,110815.000,113250.000,111042.000,0.02573426,"0",null,"A",0.858]
[22878685,"2001-02-28",-9998.000,113158.000,117240.000,113250.000,0.03375634,"0",null,"A",1.182]
[22878687,"2001-02-28",-9998.000,116786.000,128473.000,117240.000,0.04755715,"0",null,"A",2.362]
[22878689,"2001-02-28",-9998.000,128063.000,128879.000,128473.000,0.01567567,"0",null,"A",0.259]
[22878691,"2001-02-28",-9998.000,128704.000,130097.000,128879.000,0.01801775,"0",null,"A",0.676]
[22878693,"2001-02-28",-9998.000,130087.000,138732.000,130097.000,0.03290777,"0",null,"A",2.624]
[22878697,"2001-02-28",-9998.000,148993.000,152273.000,148993.000,0.03648498,"0","H","A",0.899]
[22878695,"2001-02-28",-9998.000,138407.000,148993.000,138732.000,0.03751736,"0",null,"A",2.735]
[22878699,"2001-02-28",-9998.000,101317.000,102022.000,101348.000,0.00244823,"0",null,"A",2.753]
[22878701,"2001-02-28",-9998.000,101881.000,102038.000,102022.000,0.00022857,"0",null,"A",0.700]
[22878703,"2001-02-28",-9998.000,101892.000,102506.000,102038.000,0.00301740,"0",null,"A",1.551]
[22878705,"2001-02-28",-9998.000,102002.000,102623.000,102506.000,0.00093004,"0",null,"A",1.258]
[22878707,"2001-02-28",-9998.000,102033.000,104022.000,102623.000,0.00881537,"0",null,"A",1.587]
[22878709,"2001-02-28",-9998.000,103944.000,104777.000,104022.000,0.00916262,"0",null,"A",0.824]
[22878711,"2001-02-28",-9998.000,104769.000,109889.000,104777.000,0.02644593,"0",null,"A",1.933]
[22878713,"2001-02-28",-9998.000,109700.000,116241.000,109889.000,0.02157608,"0",null,"A",2.944]
[22878715,"2001-02-28",-9998.000,116163.000,116347.000,116241.000,0.00274611,"0",null,"A",0.386]
[947010188,"2001-02-28",-9998.000,116347.000,116531.000,116347.000,0.00214452,"0",null,"A",0.858]
[947010189,"2001-02-28",-9998.000,116531.000,116586.000,116531.000,0.00130952,"0",null,"A",0.420]
[22878719,"2001-02-28",-9998.000,116571.000,119777.000,116586.000,0.01270808,"0",null,"A",2.511]
[22878721,"2001-02-28",-9998.000,119197.000,119777.000,119777.000,0.00001000,"0",null,"A",0.197]
[22878723,"2001-02-28",-9998.000,119515.000,121576.000,119777.000,0.01238980,"0",null,"A",1.452]
[22878725,"2001-02-28",-9998.000,121576.000,129458.000,121576.000,0.03226361,"0",null,"A",2.443]
[22878727,"2001-02-28",-9998.000,129392.000,139269.000,129458.000,0.05191005,"0","H","A",1.890]
[22878729,"2001-02-28",-9998.000,121504.000,122418.000,121576.000,0.00760614,"0",null,"A",1.107]
[22878731,"2001-02-28",-9998.000,122301.000,124351.000,122418.000,0.02317745,"0",null,"A",0.834]
[22878733,"2001-02-28",-9998.000,123463.000,124351.000,124351.000,0.00001000,"0",null,"A",0.199]
[22878735,"2001-02-28",-9998.000,123676.000,125230.000,124351.000,0.00725247,"0",null,"A",1.212]
[22878737,"2001-02-28",-9998.000,125153.000,131505.000,125230.000,0.03830891,"0",null,"A",1.638]
[22878739,"2001-02-28",-9998.000,131505.000,131663.000,131505.000,0.01362068,"0",null,"A",0.116]
[22878741,"2001-02-28",-9998.000,131663.000,137852.000,131663.000,0.03092953,"0","H","A",2.001]
[22878743,"2001-02-28",-9998.000,104777.000,105207.000,104777.000,0.01053921,"0",null,"A",0.408]
[22878745,"2001-02-28",-9998.000,105207.000,111616.000,105207.000,0.01547693,"0",null,"A",4.141]
[22878747,"2001-02-28",-9998.000,111567.000,111767.000,111616.000,0.00500000,"0",null,"A",0.302]
[22878749,"2001-02-28",-9998.000,111731.000,112781.000,111767.000,0.00815112,"0",null,"A",1.244]
[22878751,"2001-02-28",-9998.000,112564.000,114592.000,112781.000,0.01430489,"0",null,"A",1.266]
[22878753,"2001-02-28",-9998.000,114556.000,115592.000,114592.000,0.00680272,"0",null,"A",1.470]
[22878755,"2001-02-28",-9998.000,115585.000,116094.000,115592.000,0.01146118,"0",null,"A",0.438]
[22878757,"2001-02-28",-9998.000,116082.000,117018.000,116094.000,0.01031250,"0",null,"A",0.896]
[22878759,"2001-02-28",-9998.000,117004.000,117996.000,117018.000,0.00622929,"0",null,"A",1.570]
[22878761,"2001-02-28",-9998.000,117789.000,118092.000,117996.000,0.00163822,"0",null,"A",0.586]
[22878769,"2001-02-28",-9998.000,91064.000,91293.000,91281.000,0.00036363,"0",null,"A",0.330]
[22878767,"2001-02-28",-9998.000,91108.000,91281.000,91281.000,0.00001000,"0",null,"A",0.055]
[22878771,"2001-02-28",-9998.000,91293.000,91443.000,91293.000,0.00147783,"0",null,"A",1.015]
[22878773,"2001-02-28",-9998.000,91443.000,91443.000,91443.000,0.00001000,"0",null,"A",0.445]
[22878765,"2001-02-28",-9998.000,91281.000,91281.000,91281.000,0.00001000,"0",null,"A",0.222]
[22878763,"2001-02-28",-9998.000,90231.000,91281.000,90231.000,0.00457117,"0",null,"A",2.297]
[22878777,"2001-02-28",-9998.000,91543.000,94856.000,91543.000,0.00962801,"0",null,"A",3.441]
[22878779,"2001-02-28",-9998.000,94856.000,94857.000,94856.000,0.00001088,"0",null,"A",0.919]
[22878775,"2001-02-28",-9998.000,91433.000,91543.000,91443.000,0.00155520,"0",null,"A",0.643]
[22878781,"2001-02-28",-9998.000,94857.000,94857.000,94857.000,0.00001000,"0",null,"A",0.288]
[22878783,"2001-02-28",-9998.000,94727.000,94857.000,94857.000,0.00001000,"0",null,"A",1.756]
[22880471,"2001-02-28",-9998.000,120316.000,175968.000,120316.000,0.37350335,"0","H","A",1.490]
[22880567,"2001-02-28",-9998.000,94569.000,120316.000,94857.000,0.03553244,"0",null,"A",7.165]
[22878785,"2001-02-28",-9998.000,85284.000,86072.000,85284.000,0.00787212,"0",null,"A",1.001]
[22878787,"2001-02-28",-9998.000,86072.000,91084.000,86072.000,0.00878373,"0",null,"A",5.706]
[22878789,"2001-02-28",-9998.000,91084.000,92025.000,91084.000,0.01256341,"0",null,"A",0.749]
[22878791,"2001-02-28",-9998.000,92025.000,94859.000,92025.000,0.01694976,"0",null,"A",1.672]
[22878793,"2001-02-28",-9998.000,94859.000,97111.000,94859.000,0.03203413,"0",null,"A",0.703]
[22878795,"2001-02-28",-9998.000,95950.000,99474.000,97111.000,0.01749074,"0",null,"A",1.351]
[22878797,"2001-02-28",-9998.000,98100.000,100440.000,99474.000,0.00850352,"0",null,"A",1.136]
[22878799,"2001-02-28",-9998.000,100018.000,102046.000,100440.000,0.01749455,"0",null,"A",0.918]
[22878801,"2001-02-28",-9998.000,101588.000,102634.000,102046.000,0.01245762,"0",null,"A",0.472]
[22878803,"2001-02-28",-9998.000,102336.000,103676.000,102634.000,0.01503607,"0",null,"A",0.693]
[22878805,"2001-02-28",-9998.000,103533.000,105776.000,103676.000,0.02966101,"0",null,"A",0.708]
[22878807,"2001-02-28",-9998.000,105776.000,106657.000,105776.000,0.12585714,"0",null,"A",0.070]
[22878809,"2001-02-28",-9998.000,106657.000,147974.000,106657.000,0.07709833,"0",null,"A",5.359]
[22878811,"2001-02-28",-9998.000,147433.000,155480.000,147974.000,0.07107954,"0",null,"A",1.056]
[22878813,"2001-02-28",-9998.000,155008.000,158717.000,155480.000,0.06285436,"0",null,"A",0.515]
[22878817,"2001-02-28",-9998.000,174606.000,197834.000,174606.000,0.19212572,"0","H","A",1.209]
[22878815,"2001-02-28",-9998.000,158177.000,174606.000,158717.000,0.12184815,"0",null,"A",1.304]
[22878819,"2001-02-28",-9998.000,118489.000,123991.000,118631.000,0.02619745,"0",null,"A",2.046]
[22878821,"2001-02-28",-9998.000,123991.000,130451.000,123991.000,0.05497872,"0",null,"A",1.175]
[22878823,"2001-02-28",-9998.000,129364.000,134492.000,130451.000,0.04952205,"0",null,"A",0.816]
[22878825,"2001-02-28",-9998.000,133679.000,158253.000,134492.000,0.05539986,"0",null,"A",4.289]
[22878827,"2001-02-28",-9998.000,157506.000,165440.000,158253.000,0.06070101,"0",null,"A",1.184]
[22878831,"2001-02-28",-9998.000,170079.000,181665.000,170079.000,0.07979338,"0","H","A",1.452]
[22878829,"2001-02-28",-9998.000,165046.000,170079.000,165440.000,0.04611332,"0",null,"A",1.006]
[22878833,"2001-02-28",-9998.000,123788.000,132947.000,123991.000,0.02920117,"0",null,"A",3.067]
[22878835,"2001-02-28",-9998.000,132866.000,136985.000,132947.000,0.03232986,"0",null,"A",1.249]
[22878837,"2001-02-28",-9998.000,136985.000,193633.000,136985.000,0.10150152,"0","H","A",5.581]
[22878839,"2005-07-14",-9998.000,136964.000,139710.000,136985.000,0.08462732,"0",null,"A",0.322]
[22878841,"2005-07-14",-9998.000,139657.000,186579.000,139710.000,0.09407667,"0","H","A",4.982]
[22878843,"2001-02-28",-9998.000,118631.000,122432.000,118631.000,0.04775125,"0",null,"A",0.796]
[22878845,"2001-02-28",-9998.000,122432.000,123931.000,122432.000,0.11022058,"0",null,"A",0.136]
[22878847,"2001-02-28",-9998.000,123386.000,185909.000,123931.000,0.10841000,"0","H","A",5.717]
[22878849,"2001-02-28",-9998.000,83567.000,182803.000,83567.000,0.14170498,"0","H","A",7.003]
[22878851,"2005-09-06",-9998.000,75059.000,75081.000,75081.000,0.00001000,"0",null,"A",1.690]
[22878853,"2005-09-06",-9998.000,75068.000,75081.000,75081.000,0.00001000,"0",null,"A",2.024]
[22878855,"2005-09-06",-9998.000,75062.000,75081.000,75081.000,0.00001000,"0",null,"A",2.464]
[22878857,"2001-02-28",-9998.000,75912.000,77274.000,75912.000,0.00561881,"0",null,"A",2.424]
[22878859,"2001-02-28",-9998.000,77274.000,77274.000,77274.000,0.00001000,"0","A","A",5.496]
[22882375,"2001-02-28",-9998.000,75062.000,75081.000,75081.000,0.00001000,"0",null,"A",2.560]
[22882373,"2001-02-28",-9998.000,75073.000,75912.000,75081.000,0.00601737,"0",null,"A",1.381]
[22878861,"2005-09-06",-9998.000,75068.000,75081.000,75081.000,0.00001000,"0",null,"A",1.576]
[22878863,"2005-09-06",-9998.000,62509.000,75050.000,75050.000,0.00001000,"0","A","A",2.364]
[22878867,"2001-02-28",-9998.000,75281.000,82107.000,75281.000,0.02018929,"0",null,"A",3.381]
[22878865,"2001-02-28",-9998.000,74500.000,75281.000,75081.000,0.00086058,"0",null,"A",2.324]
[22878869,"2001-02-28",-9998.000,82107.000,102030.000,82107.000,0.03170432,"0",null,"A",6.284]
[22878871,"2001-02-28",-9998.000,101715.000,104960.000,102030.000,0.03039419,"0",null,"A",0.964]
[22878873,"2001-02-28",-9998.000,104897.000,108265.000,104960.000,0.07107526,"0",null,"A",0.465]
[22878875,"2001-02-28",-9998.000,107256.000,114208.000,108265.000,0.04773493,"0",null,"A",1.245]
[22878877,"2001-02-28",-9998.000,114208.000,128607.000,114208.000,0.09050282,"0",null,"A",1.591]
[22878879,"2001-02-28",-9998.000,127789.000,128789.000,128607.000,0.01610619,"0",null,"A",0.113]
[22878881,"2001-02-28",-9998.000,128665.000,140757.000,128789.000,0.10379878,"0",null,"A",1.153]
[22878883,"2001-02-28",-9998.000,139821.000,158261.000,140757.000,0.12335447,"0",null,"A",1.419]
[22878885,"2001-02-28",-9998.000,158261.000,179412.000,158261.000,0.12741566,"0","H","A",1.660]
[22878887,"2001-02-28",-9998.000,75049.000,75550.000,75081.000,0.00403267,"0",null,"A",1.163]
[22878889,"2001-02-28",-9998.000,75550.000,101250.000,75550.000,0.03542384,"0",null,"A",7.255]
[22878891,"2001-02-28",-9998.000,99752.000,113226.000,101250.000,0.05015075,"0",null,"A",2.388]
[22878893,"2001-02-28",-9998.000,113107.000,122348.000,113226.000,0.10485057,"0",null,"A",0.870]
[22878897,"2001-02-28",-9998.000,75731.000,92181.000,75731.000,0.15756704,"0",null,"A",1.044]
[22878895,"2001-02-28",-9998.000,75070.000,75731.000,75079.000,0.00840206,"0",null,"A",0.776]
[22878899,"2001-02-28",-9998.000,91901.000,124436.000,92181.000,0.09314178,"0",null,"A",3.463]
[22878901,"2001-02-28",-9998.000,124150.000,139274.000,124436.000,0.04713468,"0",null,"A",3.148]
[22878903,"2001-02-28",-9998.000,139127.000,147397.000,139274.000,0.06229294,"0",null,"A",1.304]
[22878905,"2001-02-28",-9998.000,147113.000,184421.000,147397.000,0.09396954,"0",null,"A",3.940]
[22878907,"2001-02-28",-9998.000,184421.000,185580.000,184421.000,0.05197309,"0",null,"A",0.223]
[22882407,"2001-02-28",-9998.000,190964.000,190964.000,190964.000,0.00001000,"0","H","A",0.074]
[22878909,"2001-02-28",-9998.000,185580.000,190964.000,185580.000,0.12520930,"0",null,"A",0.430]
[22878911,"2001-02-28",-9998.000,75065.000,75279.000,75079.000,0.00077429,"0",null,"A",2.583]
[22878913,"2001-02-28",-9998.000,75169.000,75279.000,75279.000,0.00001000,"0",null,"A",0.117]
[22878915,"2001-02-28",-9998.000,75154.000,75401.000,75279.000,0.00544642,"0",null,"A",0.224]
[22878917,"2001-02-28",-9998.000,75401.000,77145.000,75401.000,0.06250896,"0",null,"A",0.279]
[22878919,"2001-02-28",-9998.000,75924.000,82303.000,77145.000,0.02323423,"0",null,"A",2.220]
[22878921,"2001-02-28",-9998.000,82303.000,99677.000,82303.000,0.10698275,"0",null,"A",1.624]
[22878923,"2001-02-28",-9998.000,99651.000,135412.000,99677.000,0.08656734,"0",null,"A",4.128]
[22878925,"2001-02-28",-9998.000,135325.000,144185.000,135412.000,0.05745252,"0",null,"A",1.527]
[22878927,"2001-02-28",-9998.000,143858.000,167589.000,144185.000,0.10805170,"0","H","A",2.166]
[22878929,"2001-02-28",-9998.000,82032.000,85432.000,82303.000,0.01955625,"0",null,"A",1.600]
[22878931,"2001-02-28",-9998.000,85213.000,86120.000,85432.000,0.01839572,"0",null,"A",0.374]
[22878933,"2001-02-28",-9998.000,85683.000,86604.000,86120.000,0.01095022,"0",null,"A",0.442]
[22878935,"2001-02-28",-9998.000,86505.000,89012.000,86604.000,0.01233606,"0",null,"A",1.952]
[22878937,"2001-02-28",-9998.000,88743.000,89705.000,89012.000,0.00897668,"0",null,"A",0.772]
[22878939,"2001-02-28",-9998.000,89501.000,89898.000,89705.000,0.00531680,"0",null,"A",0.363]
[22878941,"2001-02-28",-9998.000,89802.000,94318.000,89898.000,0.01261055,"0",null,"A",3.505]
[22878943,"2001-02-28",-9998.000,94318.000,101014.000,94318.000,0.04930780,"0",null,"A",1.358]
[22878945,"2001-02-28",-9998.000,99721.000,104277.000,101014.000,0.02915996,"0",null,"A",1.119]
[22878947,"2001-02-28",-9998.000,103359.000,114705.000,104277.000,0.04184590,"0",null,"A",2.492]
[22878949,"2001-02-28",-9998.000,114339.000,118206.000,114705.000,0.02776367,"0",null,"A",1.261]
[22878951,"2001-02-28",-9998.000,118206.000,125845.000,118206.000,0.05499640,"0",null,"A",1.389]
[22878953,"2001-02-28",-9998.000,125845.000,138678.000,125845.000,0.10057210,"0",null,"A",1.276]
[22878955,"2001-02-28",-9998.000,138318.000,143692.000,138678.000,0.10445833,"0",null,"A",0.480]
[22878957,"2001-02-28",-9998.000,143660.000,151388.000,143692.000,0.07885245,"0",null,"A",0.976]
[22878959,"2001-02-28",-9998.000,151388.000,170132.000,151388.000,0.11064935,"0","H","A",1.694]
[22878961,"2001-02-28",-9998.000,94206.000,99079.000,94318.000,0.02179945,"0",null,"A",2.184]
[22878963,"2001-02-28",-9998.000,98342.000,101399.000,99079.000,0.01444582,"0",null,"A",1.606]
[22878965,"2001-02-28",-9998.000,101245.000,102509.000,101399.000,0.01520547,"0",null,"A",0.730]
[22878967,"2001-02-28",-9998.000,102509.000,105280.000,102509.000,0.02338396,"0",null,"A",1.185]
[22878969,"2001-02-28",-9998.000,105157.000,109515.000,105280.000,0.02296637,"0",null,"A",1.844]
[22878971,"2001-02-28",-9998.000,109477.000,122647.000,109515.000,0.05014127,"0",null,"A",2.619]
[22878973,"2001-02-28",-9998.000,121686.000,123436.000,122647.000,0.02307017,"0",null,"A",0.342]
[22878975,"2001-02-28",-9998.000,122881.000,126204.000,123436.000,0.01710754,"0",null,"A",1.618]
[22878977,"2001-02-28",-9998.000,125968.000,127114.000,126204.000,0.00850467,"0",null,"A",1.070]
[22878979,"2001-02-28",-9998.000,126832.000,129479.000,127114.000,0.01132662,"0",null,"A",2.088]
[22878981,"2001-02-28",-9998.000,129288.000,129479.000,129479.000,0.00001000,"0",null,"A",0.966]
[22878983,"2001-02-28",-9998.000,129359.000,129910.000,129479.000,0.03192592,"0",null,"A",0.135]
[22878985,"2001-02-28",-9998.000,129359.000,131886.000,129910.000,0.00898181,"0",null,"A",2.200]
[22878987,"2001-02-28",-9998.000,131805.000,132192.000,131886.000,0.00718309,"0",null,"A",0.426]
[22878989,"2001-02-28",-9998.000,132192.000,134175.000,132192.000,0.00915089,"0",null,"A",2.167]
[22878991,"2001-02-28",-9998.000,134171.000,134682.000,134175.000,0.01303341,"0",null,"A",0.389]
[22878993,"2001-02-28",-9998.000,134682.000,136305.000,134682.000,0.01595870,"0",null,"A",1.017]
[22878995,"2001-02-28",-9998.000,136128.000,137443.000,136305.000,0.02119180,"0",null,"A",0.537]
[22878997,"2001-02-28",-9998.000,137443.000,137962.000,137443.000,0.01074534,"0",null,"A",0.483]
[22878999,"2001-02-28",-9998.000,137904.000,143663.000,137962.000,0.02770165,"0",null,"A",2.058]
[22879001,"2001-02-28",-9998.000,143663.000,145000.000,143663.000,0.07386740,"0",null,"A",0.181]
[22879003,"2001-02-28",-9998.000,144508.000,145449.000,145000.000,0.01796000,"0",null,"A",0.250]
[22879005,"2001-02-28",-9998.000,145449.000,151253.000,145449.000,0.02926878,"0",null,"A",1.983]
[22879007,"2001-02-28",-9998.000,151253.000,152385.000,151253.000,0.01572222,"0",null,"A",0.720]
[22879009,"2001-02-28",-9998.000,152385.000,164598.000,152385.000,0.03197957,"0","H","A",3.819]
[22879011,"2001-02-28",-9998.000,109515.000,115242.000,109515.000,0.04509448,"0",null,"A",1.270]
[22879013,"2001-02-28",-9998.000,115242.000,119271.000,115242.000,0.04403278,"0",null,"A",0.915]
[22879015,"2001-02-28",-9998.000,119213.000,127557.000,119271.000,0.05373540,"0",null,"A",1.542]
[22879017,"2001-02-28",-9998.000,127182.000,142719.000,127557.000,0.09608365,"0",null,"A",1.578]
[22879019,"2001-02-28",-9998.000,142582.000,147275.000,142719.000,0.06913505,"0",null,"A",0.659]
[22879021,"2001-02-28",-9998.000,147275.000,161864.000,147275.000,0.09890847,"0","H","A",1.475]
[22879023,"2001-02-28",-9998.000,75070.000,76226.000,75079.000,0.00951077,"0",null,"A",1.206]
[22879025,"2001-02-28",-9998.000,76226.000,86674.000,76226.000,0.05119059,"0",null,"A",2.041]
[22879027,"2001-02-28",-9998.000,86297.000,87797.000,86674.000,0.02680190,"0",null,"A",0.419]
[22879029,"2001-02-28",-9998.000,87651.000,101343.000,87797.000,0.08087164,"0",null,"A",1.675]
[22879031,"2001-02-28",-9998.000,101343.000,133203.000,101343.000,0.14668508,"0",null,"A",2.172]
[22879033,"2001-02-28",-9998.000,133203.000,169807.000,133203.000,0.20880775,"0","H","A",1.753]
[22879035,"2001-02-28",-9998.000,75067.000,75154.000,75079.000,0.00030168,"0",null,"A",2.486]
[22879037,"2001-02-28",-9998.000,75154.000,80050.000,75154.000,0.06643147,"0",null,"A",0.737]
[22879039,"2001-02-28",-9998.000,80050.000,84114.000,80050.000,0.02479560,"0",null,"A",1.639]
[22879041,"2001-02-28",-9998.000,84114.000,88497.000,84114.000,0.03343249,"0",null,"A",1.311]
[22879043,"2001-02-28",-9998.000,88239.000,90862.000,88497.000,0.02636566,"0",null,"A",0.897]
[22879045,"2001-02-28",-9998.000,90862.000,104628.000,90862.000,0.04919942,"0",null,"A",2.798]
[22879047,"2001-02-28",-9998.000,104432.000,106436.000,104628.000,0.04554156,"0",null,"A",0.397]
[22879049,"2001-02-28",-9998.000,106158.000,120848.000,106436.000,0.06002498,"0",null,"A",2.401]
[22879051,"2001-02-28",-9998.000,119887.000,148193.000,120848.000,0.09983570,"0","H","A",2.739]
[22879053,"2001-02-28",-9998.000,74819.000,75180.000,75068.000,0.00060671,"0",null,"A",1.846]
[22879055,"2001-02-28",-9998.000,75180.000,80061.000,75180.000,0.05016443,"0",null,"A",0.973]
[22879057,"2001-02-28",-9998.000,80061.000,83451.000,80061.000,0.04040524,"0",null,"A",0.839]
[22879059,"2001-02-28",-9998.000,82944.000,84405.000,83451.000,0.01927272,"0",null,"A",0.495]
[22879061,"2001-02-28",-9998.000,83798.000,85436.000,84405.000,0.00758088,"0",null,"A",1.360]
[22879063,"2001-02-28",-9998.000,85413.000,87494.000,85436.000,0.03790055,"0",null,"A",0.543]
[22879065,"2001-02-28",-9998.000,86635.000,91939.000,87494.000,0.02384656,"0",null,"A",1.864]
[22879067,"2001-02-28",-9998.000,91939.000,95317.000,91939.000,0.03104779,"0",null,"A",1.088]
[22879069,"2001-02-28",-9998.000,95134.000,95570.000,95317.000,0.01946153,"0",null,"A",0.130]
[22879071,"2001-02-28",-9998.000,95570.000,101370.000,95570.000,0.05206463,"0",null,"A",1.114]
[22879073,"2001-02-28",-9998.000,101370.000,115023.000,101370.000,0.07947031,"0",null,"A",1.718]
[22879075,"2001-02-28",-9998.000,114431.000,127865.000,115023.000,0.13363163,"0","H","A",0.961]
[22879079,"2001-02-28",-9998.000,64664.000,65424.000,64671.000,0.05577777,"0",null,"A",0.135]
[22879081,"2001-02-28",-9998.000,65193.000,73672.000,65424.000,0.08755838,"0",null,"A",0.942]
[22879083,"2001-02-28",-9998.000,73530.000,80602.000,73672.000,0.05566265,"0",null,"A",1.245]
[22879085,"2001-02-28",-9998.000,80602.000,83484.000,80602.000,0.02914054,"0",null,"A",0.989]
[22879087,"2001-02-28",-9998.000,83278.000,83542.000,83484.000,0.00698795,"0",null,"A",0.083]
[22879091,"2001-02-28",-9998.000,83736.000,84455.000,83736.000,0.03706185,"0",null,"A",0.194]
[22879089,"2001-02-28",-9998.000,83542.000,83736.000,83542.000,0.01102272,"0",null,"A",0.176]
[22879093,"2001-02-28",-9998.000,84143.000,84913.000,84455.000,0.01721804,"0",null,"A",0.266]
[22879095,"2001-02-28",-9998.000,84913.000,87998.000,84913.000,0.05024429,"0",null,"A",0.614]
[22879097,"2001-02-28",-9998.000,87220.000,99376.000,87998.000,0.04925541,"0",null,"A",2.310]
[22879099,"2001-02-28",-9998.000,98967.000,113553.000,99376.000,0.06690420,"0","H","A",2.119]
[22879103,"2001-02-28",-9998.000,78612.000,82309.000,78691.000,0.00967638,"0",null,"A",3.739]
[22879105,"2001-02-28",-9998.000,81524.000,82341.000,82309.000,0.00029011,"0",null,"A",1.103]
[22879107,"2001-02-28",-9998.000,82074.000,84543.000,82341.000,0.00692452,"0",null,"A",3.180]
[22879109,"2001-02-28",-9998.000,84293.000,85720.000,84543.000,0.01991539,"0",null,"A",0.591]
[22879111,"2001-02-28",-9998.000,85265.000,86346.000,85720.000,0.00648704,"0",null,"A",0.965]
[22879113,"2001-02-28",-9998.000,86242.000,87565.000,86346.000,0.00835503,"0",null,"A",1.459]
[22879115,"2001-02-28",-9998.000,87344.000,88429.000,87565.000,0.00855445,"0",null,"A",1.010]
[22879117,"2001-02-28",-9998.000,88150.000,88532.000,88429.000,0.00443965,"0",null,"A",0.232]
[22879119,"2001-02-28",-9998.000,88354.000,89507.000,88532.000,0.00975000,"0",null,"A",1.000]
[22879121,"2001-02-28",-9998.000,89121.000,89625.000,89507.000,0.00132435,"0",null,"A",0.891]
[22879123,"2001-02-28",-9998.000,89574.000,90678.000,89625.000,0.00659361,"0",null,"A",1.597]
[22879125,"2001-02-28",-9998.000,90479.000,90678.000,90678.000,0.00001000,"0",null,"A",0.171]
[22879127,"2001-02-28",-9998.000,90582.000,91439.000,90678.000,0.00890058,"0",null,"A",0.855]
[22879129,"2001-02-28",-9998.000,91264.000,92620.000,91439.000,0.00889977,"0",null,"A",1.327]
[22879131,"2001-02-28",-9998.000,92566.000,93296.000,92620.000,0.01807486,"0",null,"A",0.374]
[22879133,"2001-02-28",-9998.000,92988.000,93692.000,93296.000,0.00648117,"0",null,"A",0.611]
[22879135,"2001-02-28",-9998.000,93380.000,96148.000,93692.000,0.00897332,"0",null,"A",2.737]
[22879137,"2001-02-28",-9998.000,96148.000,97588.000,96148.000,0.02345276,"0",null,"A",0.614]
[22879139,"2001-02-28",-9998.000,97588.000,99493.000,97588.000,0.01401766,"0",null,"A",1.359]
[22879141,"2001-02-28",-9998.000,99161.000,100859.000,99493.000,0.03097505,"0",null,"A",0.441]
[22879143,"2001-02-28",-9998.000,99612.000,100859.000,100859.000,0.00001000,"0",null,"A",0.110]
[22879145,"2001-02-28",-9998.000,93692.000,109294.000,93692.000,0.04362975,"0",null,"A",3.576]
[22879147,"2001-02-28",-9998.000,108278.000,110061.000,109294.000,0.00793995,"0",null,"A",0.966]
[22880907,"2001-02-28",-9998.000,110061.000,110061.000,110061.000,0.00001000,"0","H","A",1.051]
[22879151,"2001-02-28",-9998.000,68119.000,76887.000,68334.000,0.01827954,"0",null,"A",4.679]
[22879153,"2001-02-28",-9998.000,76887.000,77619.000,76887.000,0.00986522,"0",null,"A",0.742]
[22879155,"2001-02-28",-9998.000,77481.000,85160.000,77619.000,0.01889501,"0",null,"A",3.991]
[22879157,"2001-02-28",-9998.000,85160.000,91526.000,85160.000,0.03167164,"0",null,"A",2.010]
[22879159,"2001-02-28",-9998.000,91165.000,96266.000,91526.000,0.05442020,"0",null,"A",0.871]
[22879161,"2001-02-28",-9998.000,95956.000,98964.000,96266.000,0.04511705,"0",null,"A",0.598]
[22879163,"2001-02-28",-9998.000,98922.000,119947.000,98964.000,0.09087483,"0","H","A",2.309]
[22879167,"2001-02-28",-9998.000,67666.000,71693.000,69101.000,0.01721115,"0",null,"A",1.506]
[22879169,"2001-02-28",-9998.000,71574.000,73573.000,71693.000,0.02708933,"0",null,"A",0.694]
[22879171,"2001-02-28",-9998.000,73263.000,75957.000,73573.000,0.04987447,"0",null,"A",0.478]
[22879173,"2001-02-28",-9998.000,74960.000,75957.000,75957.000,0.00001000,"0",null,"A",0.091]
[22879175,"2001-02-28",-9998.000,75374.000,76713.000,75957.000,0.02076923,"0",null,"A",0.364]
[22879177,"2001-02-28",-9998.000,76669.000,83461.000,76713.000,0.05742978,"0",null,"A",1.175]
[22879179,"2001-02-28",-9998.000,82713.000,87054.000,83461.000,0.02925895,"0",null,"A",1.228]
[22879181,"2001-02-28",-9998.000,86710.000,92785.000,87054.000,0.02492822,"0",null,"A",2.299]
[22879183,"2001-02-28",-9998.000,92184.000,97756.000,92785.000,0.02873410,"0",null,"A",1.730]
[22879185,"2001-02-28",-9998.000,97421.000,103132.000,97756.000,0.05856209,"0",null,"A",0.918]
[22879187,"2001-02-28",-9998.000,102937.000,106622.000,103132.000,0.03213627,"0",null,"A",1.086]
[22879189,"2001-02-28",-9998.000,106040.000,110062.000,106622.000,0.04032825,"0",null,"A",0.853]
[22879191,"2001-02-28",-9998.000,108443.000,112364.000,110062.000,0.01643112,"0",null,"A",1.401]
[22879193,"2001-02-28",-9998.000,112130.000,113987.000,112364.000,0.01270947,"0","H","A",1.277]
[22879197,"2001-02-28",-9998.000,69230.000,79234.000,69854.000,0.02158803,"0",null,"A",4.345]
[22879199,"2001-02-28",-9998.000,78767.000,80191.000,79234.000,0.00390452,"0",null,"A",2.451]
[22879201,"2001-02-28",-9998.000,79907.000,84156.000,80191.000,0.00861769,"0",null,"A",4.601]
[22879203,"2001-02-28",-9998.000,84156.000,84187.000,84156.000,0.00720930,"0",null,"A",0.043]
[22879205,"2001-02-28",-9998.000,84169.000,84385.000,84187.000,0.00709677,"0",null,"A",0.279]
[22879207,"2001-02-28",-9998.000,84237.000,86452.000,84385.000,0.01112486,"0",null,"A",1.858]
[22879209,"2001-02-28",-9998.000,86357.000,86877.000,86452.000,0.01435810,"0",null,"A",0.296]
[22879211,"2001-02-28",-9998.000,86877.000,96273.000,86877.000,0.06404907,"0",null,"A",1.467]
[22879213,"2001-02-28",-9998.000,96176.000,97255.000,96273.000,0.02406862,"0",null,"A",0.408]
[22879215,"2001-02-28",-9998.000,97107.000,99524.000,97255.000,0.01475292,"0",null,"A",1.538]
[22879217,"2001-02-28",-9998.000,99386.000,100073.000,99524.000,0.02450892,"0",null,"A",0.224]
[22879219,"2001-02-28",-9998.000,100002.000,100735.000,100073.000,0.03079069,"0",null,"A",0.215]
[22879221,"2001-02-28",-9998.000,100520.000,102294.000,100735.000,0.02759292,"0",null,"A",0.565]
[22879223,"2001-02-28",-9998.000,102153.000,107764.000,102294.000,0.04588926,"0",null,"A",1.192]
[22879225,"2001-02-28",-9998.000,107235.000,114327.000,107764.000,0.06004574,"0",null,"A",1.093]
[22879227,"2001-02-28",-9998.000,114327.000,117797.000,114327.000,0.08631840,"0",null,"A",0.402]
[22879229,"2001-02-28",-9998.000,117253.000,126682.000,117797.000,0.08992914,"0",null,"A",0.988]
[22879231,"2001-02-28",-9998.000,126682.000,162461.000,126682.000,0.12157322,"0","H","A",2.943]
[22879233,"2005-07-14",-9998.000,139410.000,143501.000,75050.000,0.25484363,"0",null,"A",2.686]
[22879235,"2005-07-14",-9998.000,143247.000,144243.000,143501.000,0.02991935,"0",null,"A",0.248]
[22879237,"2005-07-14",-9998.000,144153.000,145161.000,144243.000,0.01775628,"0",null,"A",0.517]
[22879239,"2005-07-14",-9998.000,145161.000,150210.000,145161.000,0.01421452,"0",null,"A",3.552]
[22879241,"2001-02-28",-9998.000,145143.000,178112.000,145161.000,0.07324072,"0","H","A",4.499]
[22879243,"2001-02-28",-9998.000,142726.000,146385.000,120498.000,0.15613389,"0",null,"A",1.658]
[22879245,"2001-02-28",-9998.000,146355.000,146431.000,146385.000,0.00231155,"0",null,"A",0.199]
[22879247,"2001-02-28",-9998.000,146431.000,151846.000,146431.000,0.03117443,"0",null,"A",1.737]
[22879249,"2001-02-28",-9998.000,151750.000,152482.000,151846.000,0.00959276,"0",null,"A",0.663]
[22879251,"2001-02-28",-9998.000,152445.000,155551.000,152482.000,0.02555370,"0",null,"A",1.201]
[22879255,"2001-02-28",-9998.000,171501.000,171572.000,171501.000,0.00325688,"0",null,"A",0.218]
[22879257,"2001-02-28",-9998.000,171572.000,183508.000,171572.000,0.11577109,"0","H","A",1.031]
[22879253,"2001-02-28",-9998.000,155551.000,171501.000,155551.000,0.08154396,"0",null,"A",1.956]
[22879259,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.248]
[22879261,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.804]
[22879263,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.191]
[22879265,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",1.284]
[22879267,"2005-09-06",-9998.000,75070.000,75079.000,75079.000,0.00001000,"0",null,"A",0.561]
[22879269,"2001-02-28",-9998.000,105206.000,111103.000,105776.000,0.03646132,"0",null,"A",1.461]
[22879271,"2001-02-28",-9998.000,110807.000,116443.000,111103.000,0.02797276,"0",null,"A",1.909]
[22879273,"2001-02-28",-9998.000,116443.000,118631.000,116443.000,0.03260804,"0",null,"A",0.671]
[22879275,"2001-02-28",-9998.000,78181.000,85798.000,78181.000,0.01493236,"0",null,"A",5.101]
[22879277,"2001-02-28",-9998.000,85798.000,90354.000,85798.000,0.01903886,"0",null,"A",2.393]
[22879279,"2001-02-28",-9998.000,90098.000,105185.000,90354.000,0.04095829,"0",null,"A",3.621]
[22879281,"2001-02-28",-9998.000,105185.000,123351.000,105185.000,0.09110330,"0",null,"A",1.994]
[22879283,"2001-02-28",-9998.000,122183.000,152813.000,123351.000,0.13897169,"0",null,"A",2.120]
[22879287,"2001-02-28",-9998.000,171751.000,195085.000,171751.000,0.26944572,"0","H","A",0.866]
[22879285,"2001-02-28",-9998.000,152813.000,171751.000,152813.000,0.25454301,"0",null,"A",0.744]
[22879289,"2001-02-28",-9998.000,64536.000,64898.000,64536.000,0.03810526,"0",null,"A",0.095]
[22879291,"2001-02-28",-9998.000,64898.000,93700.000,64898.000,0.08983780,"0",null,"A",3.206]
[22879293,"2001-02-28",-9998.000,93040.000,96446.000,93700.000,0.13138755,"0",null,"A",0.209]
[22879297,"2001-02-28",-9998.000,114847.000,132407.000,114847.000,0.09060887,"0","H","A",1.938]
[22879295,"2001-02-28",-9998.000,96147.000,114847.000,96446.000,0.09470406,"0",null,"A",1.943]
[22879299,"2001-02-28",-9998.000,93168.000,98820.000,93585.000,0.03010350,"0",null,"A",1.739]
[22879301,"2001-02-28",-9998.000,98663.000,103594.000,98820.000,0.01907311,"0",null,"A",2.503]
[22879303,"2001-02-28",-9998.000,103218.000,106083.000,103594.000,0.02379541,"0",null,"A",1.046]
[22879305,"2001-02-28",-9998.000,105546.000,111397.000,106083.000,0.02314459,"0",null,"A",2.296]
[22879307,"2001-02-28",-9998.000,111282.000,131568.000,111397.000,0.03657479,"0","H","A",5.515]
[22879309,"2001-02-28",-9998.000,85720.000,90258.000,85720.000,0.03908699,"0",null,"A",1.161]
[22879311,"2001-02-28",-9998.000,90258.000,105836.000,90258.000,0.08321581,"0",null,"A",1.872]
[22879313,"2001-02-28",-9998.000,105688.000,106391.000,105836.000,0.02118320,"0",null,"A",0.262]
[22879315,"2001-02-28",-9998.000,106391.000,108179.000,106391.000,0.04257142,"0",null,"A",0.420]
[22879317,"2001-02-28",-9998.000,107464.000,121304.000,108179.000,0.03202781,"0",null,"A",4.098]
[22879319,"2001-02-28",-9998.000,121227.000,121304.000,121304.000,0.00001000,"0","H","A",0.167]
[22879321,"2001-02-28",-9998.000,150178.000,155168.000,150210.000,0.02413826,"0",null,"A",2.054]
[22879323,"2001-02-28",-9998.000,155168.000,176735.000,155168.000,0.07905791,"0",null,"A",2.728]
[22882377,"2001-02-28",-9998.000,204733.000,204733.000,204733.000,0.00001000,"0","H","A",0.020]
[22879325,"2001-02-28",-9998.000,176735.000,204733.000,176735.000,0.15926052,"0",null,"A",1.758]
[22879327,"2001-02-28",-9998.000,90580.000,92959.000,90644.000,0.00427753,"0",null,"A",5.412]
[22879329,"2001-02-28",-9998.000,92959.000,95201.000,92959.000,0.01816855,"0",null,"A",1.234]
[22879331,"2001-02-28",-9998.000,95201.000,104707.000,95201.000,0.02547842,"0",null,"A",3.731]
[22879333,"2001-02-28",-9998.000,104706.000,105151.000,104707.000,0.01059665,"0",null,"A",0.419]
[22879337,"2001-02-28",-9998.000,134979.000,155400.000,134979.000,0.12062020,"0","H","A",1.693]
[22879335,"2001-02-28",-9998.000,104957.000,134979.000,105151.000,0.07587891,"0",null,"A",3.931]
[22879339,"2001-02-28",-9998.000,76884.000,86220.000,76887.000,0.03947969,"0",null,"A",2.364]
[22879341,"2001-02-28",-9998.000,85924.000,89768.000,86220.000,0.05303437,"0",null,"A",0.669]
[22879343,"2001-02-28",-9998.000,89619.000,97605.000,89768.000,0.09907711,"0",null,"A",0.791]
[22879345,"2001-02-28",-9998.000,97565.000,117695.000,97605.000,0.11741671,"0","H","A",1.711]
[22879349,"2001-02-28",-9998.000,106558.000,109172.000,107825.000,0.25903846,"0",null,"A",0.052]
[22879351,"2001-02-28",-9998.000,107597.000,156106.000,109172.000,0.18758593,"0","H","A",2.502]
[22879353,"2001-02-28",-9998.000,66629.000,78683.000,66629.000,0.02652728,"0",null,"A",4.544]
[22879355,"2001-02-28",-9998.000,78683.000,85335.000,78683.000,0.05192818,"0","H","A",1.281]
[22879357,"2001-02-28",-9998.000,83547.000,94736.000,83567.000,0.02781818,"0",null,"A",4.015]
[22879361,"2001-02-28",-9998.000,105008.000,106103.000,105008.000,0.07877697,"0",null,"A",0.139]
[22879359,"2001-02-28",-9998.000,94736.000,105008.000,94736.000,0.05555435,"0",null,"A",1.849]
[22879363,"2001-02-28",-9998.000,105529.000,180417.000,106103.000,0.15622030,"0","H","A",4.757]
[22879365,"2001-02-28",-9998.000,89697.000,93296.000,89697.000,0.00958966,"0",null,"A",3.753]
[22879367,"2001-02-28",-9998.000,93290.000,97861.000,93296.000,0.02313735,"0",null,"A",1.973]
[22879369,"2001-02-28",-9998.000,97861.000,103622.000,97861.000,0.05860630,"0",null,"A",0.983]
[22879371,"2001-02-28",-9998.000,103622.000,109096.000,103622.000,0.07298666,"0",null,"A",0.750]
[22879373,"2001-02-28",-9998.000,109076.000,118617.000,109096.000,0.05917339,"0",null,"A",1.609]
[22879375,"2001-02-28",-9998.000,117582.000,125588.000,118617.000,0.04854456,"0",null,"A",1.436]
[22879377,"2001-02-28",-9998.000,125584.000,132045.000,125588.000,0.07552046,"0",null,"A",0.855]
[22879379,"2001-02-28",-9998.000,132045.000,174742.000,132045.000,0.20216382,"0",null,"A",2.112]
[22879381,"2001-02-28",-9998.000,174742.000,197683.000,174742.000,0.15659385,"0","H","A",1.465]
[22879383,"2001-02-28",-9998.000,78691.000,82497.000,78691.000,0.01624413,"0",null,"A",2.343]
[22879385,"2001-02-28",-9998.000,82309.000,82898.000,82497.000,0.01670833,"0",null,"A",0.240]
[22879395,"2001-02-28",-9998.000,85421.000,91370.000,85421.000,0.03518036,"0",null,"A",1.691]
[22879391,"2001-02-28",-9998.000,-9998.000,85231.000,85231.000,-9998.00000000,"0",null,"A",0.035]
[22879389,"2001-02-28",-9998.000,84696.000,85231.000,84696.000,0.01430481,"0",null,"A",0.374]
[22879387,"2001-02-28",-9998.000,82810.000,84696.000,82898.000,0.04152424,"0",null,"A",0.433]
[22879393,"2001-02-28",-9998.000,85231.000,85421.000,85231.000,0.01158536,"0",null,"A",0.164]
[22879397,"2001-02-28",-9998.000,91105.000,94494.000,91370.000,0.06689507,"0",null,"A",0.467]
[22879399,"2001-02-28",-9998.000,94028.000,115061.000,94494.000,0.08659789,"0","H","A",2.375]
[22879401,"2001-02-28",-9998.000,70833.000,72828.000,70849.000,0.01581934,"0",null,"A",1.251]
[22879403,"2001-02-28",-9998.000,72716.000,186592.000,72828.000,0.11465833,"0","H","A",9.922]
[22879405,"2001-02-28",-9998.000,113250.000,118633.000,113250.000,0.03215651,"0",null,"A",1.674]
[22879407,"2001-02-28",-9998.000,118224.000,122895.000,118633.000,0.02253833,"0",null,"A",1.891]
[22879409,"2001-02-28",-9998.000,122564.000,129352.000,122895.000,0.04696000,"0","H","A",1.375]
[22879411,"2001-02-28",-9998.000,134175.000,138493.000,134175.000,0.01362145,"0",null,"A",3.170]
[22879413,"2001-02-28",-9998.000,138324.000,138994.000,138493.000,0.01173302,"0",null,"A",0.427]
[22879417,"2001-02-28",-9998.000,142163.000,159829.000,142163.000,0.06216045,"0","H","A",2.842]
[22879415,"2001-02-28",-9998.000,138994.000,142163.000,138994.000,0.03855231,"0",null,"A",0.822]
[22879419,"2001-02-28",-9998.000,81657.000,97547.000,81657.000,0.06954048,"0",null,"A",2.285]
[22879421,"2001-02-28",-9998.000,97215.000,119097.000,97547.000,0.10165094,"0","H","A",2.120]
[22879423,"2001-02-28",-9998.000,79579.000,113296.000,80050.000,0.09578219,"0",null,"A",3.471]
[22879425,"2001-02-28",-9998.000,113296.000,135164.000,113296.000,0.14081133,"0","H","A",1.553]
[22879429,"2001-02-28",-9998.000,75904.000,99129.000,75904.000,0.16684626,"0",null,"A",1.392]
[22879427,"2001-02-28",-9998.000,75070.000,75904.000,75079.000,0.01556603,"0",null,"A",0.530]
[22879431,"2001-02-28",-9998.000,98765.000,109874.000,99129.000,0.11528969,"0",null,"A",0.932]
[22879433,"2001-02-28",-9998.000,109372.000,126148.000,109874.000,0.11835636,"0",null,"A",1.375]
[22879435,"2001-02-28",-9998.000,125783.000,151775.000,126148.000,0.17870990,"0","H","A",1.434]
[22879437,"2001-02-28",-9998.000,89898.000,91875.000,89898.000,0.01899135,"0",null,"A",1.041]
[22879439,"2001-02-28",-9998.000,91721.000,143116.000,91875.000,0.09299637,"0",null,"A",5.510]
[22879441,"2001-02-28",-9998.000,143116.000,165528.000,143116.000,0.08350223,"0","H","A",2.684]
[22879443,"2001-02-28",-9998.000,118092.000,126337.000,118092.000,0.07401256,"0",null,"A",1.114]
[22879445,"2001-02-28",-9998.000,126337.000,129999.000,126337.000,0.04214039,"0",null,"A",0.869]
[22879447,"2001-02-28",-9998.000,129917.000,140015.000,129999.000,0.07273783,"0",null,"A",1.377]
[22879449,"2001-02-28",-9998.000,139892.000,149675.000,140015.000,0.07898609,"0",null,"A",1.223]
[22879451,"2001-02-28",-9998.000,149675.000,180856.000,149675.000,0.16594465,"0","H","A",1.879]
[22879453,"2005-07-14",-9998.000,88928.000,113175.000,88928.000,0.05585579,"0","H","A",4.341]
[22879455,"2001-02-28",-9998.000,86130.000,193492.000,86130.000,0.17577275,"0","H","A",6.108]
[22879457,"2001-02-28",-9998.000,65953.000,93410.000,65953.000,0.02802592,"0","H","A",9.797]
[22879459,"2001-02-28",-9998.000,116586.000,117811.000,116586.000,0.00655080,"0",null,"A",1.870]
[22879461,"2001-02-28",-9998.000,117797.000,120975.000,117811.000,0.02019144,"0",null,"A",1.567]
[22879463,"2001-02-28",-9998.000,120853.000,124894.000,120975.000,0.01621431,"0",null,"A",2.417]
[22882431,"2001-02-28",-9998.000,124894.000,124894.000,124894.000,0.00001000,"0","H","A",0.020]
[22879467,"2001-02-28",-9998.000,91566.000,96448.000,91566.000,0.03291975,"0",null,"A",1.483]
[22879465,"2001-02-28",-9998.000,91359.000,91566.000,91443.000,0.00310606,"0",null,"A",0.396]
[22879469,"2001-02-28",-9998.000,96387.000,97318.000,96448.000,0.01699218,"0",null,"A",0.512]
[22879471,"2001-02-28",-9998.000,97318.000,151285.000,97318.000,0.14745081,"0",null,"A",3.660]
[22879473,"2001-02-28",-9998.000,150290.000,186961.000,151285.000,0.20826619,"0","H","A",1.713]
[22879475,"2001-02-28",-9998.000,101007.000,102856.000,101007.000,0.01452474,"0",null,"A",1.273]
[22879477,"2001-02-28",-9998.000,102495.000,106948.000,102856.000,0.01624454,"0",null,"A",2.519]
[22879479,"2001-02-28",-9998.000,106948.000,113945.000,106948.000,0.05432453,"0",null,"A",1.288]
[22879481,"2001-02-28",-9998.000,113761.000,115630.000,113945.000,0.05731292,"0",null,"A",0.294]
[22879483,"2001-02-28",-9998.000,115622.000,128171.000,115630.000,0.08355096,"0","H","A",1.501]
[22879485,"2001-02-28",-9998.000,84682.000,146985.000,84841.000,0.18331563,"0",null,"A",3.390]
[24439744,"2001-02-07",-9998.000,223733.000,238265.000,223733.000,0.12346644,"0",null,"A",1.177]
[24443012,"2001-02-07",-9998.000,238265.000,238593.000,238265.000,0.05857142,"0","H","A",0.056]
[24439788,"2001-02-07",-9998.000,171199.000,204927.000,171199.000,0.26683544,"0",null,"A",1.264]
[24439762,"2001-02-07",-9998.000,204927.000,205722.000,204927.000,0.39750000,"0","H","A",0.020]
[24439778,"2001-02-07",-9998.000,204303.000,205068.000,204303.000,0.02167138,"0",null,"A",0.353]
[24439784,"2001-02-07",-9998.000,203881.000,204303.000,204120.000,0.01228187,"0",null,"A",0.149]
[24439816,"2001-02-07",-9998.000,154968.000,155017.000,154968.000,0.01441176,"0",null,"A",0.034]
[24439810,"2001-02-07",-9998.000,155017.000,159988.000,155017.000,0.11724056,"0",null,"A",0.424]
[24439818,"2001-02-07",-9998.000,204120.000,224966.000,204120.000,0.11804077,"0",null,"A",1.766]
[24439820,"2001-02-07",-9998.000,224966.000,226437.000,224966.000,0.19613333,"0","H","A",0.075]
[24439822,"2001-02-07",-9998.000,191258.000,196374.000,192158.000,0.05697297,"0",null,"A",0.740]
[24439826,"2001-02-07",-9998.000,232876.000,237598.000,232876.000,0.37776000,"0","H","A",0.125]
[24439824,"2001-02-07",-9998.000,223702.000,232876.000,224966.000,0.30658914,"0",null,"A",0.258]
[24439844,"2001-02-07",-9998.000,154837.000,154977.000,154837.000,0.02295081,"0",null,"A",0.061]
[24439828,"2001-02-07",-9998.000,159197.000,163884.000,159197.000,0.04944092,"0",null,"A",0.948]
[24439842,"2001-02-07",-9998.000,154977.000,159197.000,154977.000,0.03456183,"0",null,"A",1.221]
[24439830,"2001-02-07",-9998.000,165334.000,195157.000,165334.000,0.19829122,"0","H","A",1.504]
[24439832,"2001-02-07",-9998.000,155615.000,162958.000,155615.000,0.06718206,"0",null,"A",1.093]
[24439836,"2005-09-06",-9998.000,198706.000,204482.000,198706.000,0.06526553,"0",null,"A",0.885]
[24439838,"2001-02-07",-9998.000,198698.000,204120.000,198706.000,0.03180963,"0",null,"A",1.702]
[24439884,"2001-02-07",-9998.000,202882.000,219417.000,202882.000,0.10863994,"0",null,"A",1.522]
[24439840,"2001-02-07",-9998.000,219417.000,235237.000,219417.000,0.21009296,"0","H","A",0.753]
[24439848,"2005-07-22",-9998.000,159868.000,188939.000,159868.000,0.12628583,"0","H","A",2.302]
[24439852,"2001-02-07",-9998.000,205336.000,229644.000,205336.000,0.11664107,"0","H","A",2.084]
[24439854,"2005-07-22",-9998.000,160741.000,171199.000,160741.000,0.06213903,"0",null,"A",1.683]
[24439856,"2001-02-07",-9998.000,195076.000,198706.000,195459.000,0.02855760,"0",null,"A",1.137]
[24439858,"2005-07-22",-9998.000,160636.000,160741.000,160700.000,0.00440860,"0",null,"A",0.093]
[24439874,"2005-07-22",-9998.000,156169.000,156372.000,156169.000,0.06548387,"0",null,"A",0.031]
[24439860,"2005-07-22",-9998.000,160573.000,160700.000,160573.000,0.03968750,"0",null,"A",0.032]
[24439872,"2005-07-22",-9998.000,156372.000,160573.000,156372.000,0.07108291,"0",null,"A",0.591]
[24439864,"2001-02-07",-9998.000,158659.000,186690.000,158659.000,0.18380983,"0","H","A",1.525]
[24439868,"2001-02-07",-9998.000,188905.000,215206.000,188905.000,0.17989740,"0","H","A",1.462]
[24439870,"2001-02-07",-9998.000,154290.000,168985.000,154318.000,0.08249156,"0","H","A",1.778]
[24439876,"2001-02-07",-9998.000,156260.000,167856.000,156260.000,0.08300644,"0","H","A",1.397]
[24439878,"2001-02-07",-9998.000,195459.000,215344.000,195459.000,0.11447898,"0","H","A",1.737]
[24439882,"2001-02-07",-9998.000,202871.000,228643.000,202882.000,0.10631861,"0","H","A",2.423]
[24439886,"2001-02-07",-9998.000,156154.000,156707.000,156169.000,0.02339130,"0","H","A",0.230]
[24439888,"2005-07-22",-9998.000,153928.000,159868.000,154318.000,0.04220532,"0",null,"A",1.315]
[24439894,"2005-07-22",-9998.000,153928.000,154318.000,154318.000,0.00001000,"0",null,"A",0.075]
[24439890,"2001-02-07",-9998.000,192848.000,216870.000,192848.000,0.12017008,"0","H","A",1.999]
[24439892,"2001-02-07",-9998.000,192513.000,195459.000,192848.000,0.02451643,"0",null,"A",1.065]
[24439898,"2001-02-07",-9998.000,173408.000,203876.000,173408.000,0.22552183,"0","H","A",1.351]
[24439900,"2001-02-07",-9998.000,190072.000,192848.000,190624.000,0.02559263,"0",null,"A",0.869]
[24439902,"2001-02-07",-9998.000,189982.000,205336.000,189982.000,0.06336772,"0",null,"A",2.423]
[24439904,"2001-02-07",-9998.000,189781.000,190624.000,189982.000,0.02958525,"0",null,"A",0.217]
[24439938,"2001-02-07",-9998.000,154016.000,170170.000,154318.000,0.05838674,"0","H","A",2.715]
[24439906,"2001-02-07",-9998.000,-9998.000,154318.000,154318.000,0.00001000,"0",null,"A",0.027]
[24442980,"2001-02-07",-9998.000,154169.000,163008.000,154318.000,0.19705215,"0",null,"A",0.441]
[24439966,"2001-02-07",-9998.000,163008.000,180238.000,163008.000,0.09652661,"0","H","A",1.785]
[24439908,"2001-02-07",-9998.000,154318.000,154318.000,154318.000,0.00001000,"0",null,"A",0.035]
[24439910,"2001-02-07",-9998.000,196093.000,196093.000,196093.000,0.00001000,"0","H","A",0.020]
[24439912,"2001-02-07",-9998.000,195481.000,202882.000,196093.000,0.04045887,"0",null,"A",1.678]
[24439914,"2001-02-07",-9998.000,190686.000,212438.000,190686.000,0.12963051,"0","H","A",1.678]
[24439916,"2001-02-07",-9998.000,190624.000,215938.000,190624.000,0.13472059,"0","H","A",1.879]
[24439918,"2001-02-07",-9998.000,190635.000,196215.000,190686.000,0.05970842,"0",null,"A",0.926]
[24439920,"2001-02-07",-9998.000,196215.000,217807.000,196215.000,0.08981697,"0",null,"A",2.404]
[24439866,"2001-02-07",-9998.000,217807.000,221779.000,217807.000,0.05731601,"0","H","A",0.693]
[24439922,"2001-02-07",-9998.000,155980.000,170073.000,155980.000,0.08363798,"0",null,"A",1.685]
[24439924,"2001-02-07",-9998.000,187532.000,190686.000,187559.000,0.04343055,"0",null,"A",0.720]
[24439926,"2001-02-07",-9998.000,187343.000,189982.000,187559.000,0.02245597,"0",null,"A",1.079]
[24439968,"2001-02-07",-9998.000,158849.000,176883.000,158849.000,0.08771400,"0","H","A",2.056]
[24439928,"2001-02-07",-9998.000,157595.000,158849.000,157595.000,0.43241379,"0",null,"A",0.029]
[24439986,"2001-02-07",-9998.000,170019.000,172609.000,170073.000,0.01104048,"0",null,"A",2.297]
[24439930,"2001-02-07",-9998.000,170021.000,170073.000,170073.000,0.00001000,"0",null,"A",0.258]
[24440012,"2001-02-07",-9998.000,172609.000,178433.000,172609.000,0.03136241,"0","H","A",1.857]
[24439932,"2001-02-07",-9998.000,186991.000,187559.000,187559.000,0.00001000,"0",null,"A",0.219]
[24439942,"2001-02-07",-9998.000,198944.000,222446.000,198944.000,0.18652380,"0","H","A",1.260]
[24439958,"2001-02-07",-9998.000,185229.000,198944.000,185229.000,0.09349011,"0",null,"A",1.467]
[24439944,"2001-02-07",-9998.000,170073.000,175041.000,170073.000,0.02866705,"0","H","A",1.733]
[24439948,"2001-02-07",-9998.000,158812.000,199821.000,158812.000,0.25329833,"0","H","A",1.619]
[24439950,"2001-02-07",-9998.000,188578.000,212977.000,188708.000,0.11261716,"0","H","A",2.155]
[24439952,"2001-02-07",-9998.000,188708.000,196093.000,188708.000,0.03276397,"0",null,"A",2.254]
[24439954,"2001-02-07",-9998.000,167762.000,169366.000,167762.000,0.00675368,"0","H","A",2.375]
[24439956,"2001-02-07",-9998.000,185060.000,187559.000,185229.000,0.01737509,"0",null,"A",1.341]
[24439962,"2001-02-07",-9998.000,183890.000,229276.000,183890.000,0.20171555,"0","H","A",2.250]
[24439964,"2001-02-07",-9998.000,166590.000,170633.000,166590.000,0.01963574,"0",null,"A",2.059]
[24440002,"2001-02-07",-9998.000,156512.000,178046.000,157595.000,0.06402943,"0","H","A",3.194]
[24439970,"2001-02-07",-9998.000,-9998.000,157595.000,157595.000,0.00001000,"0",null,"A",0.041]
[24439972,"2001-02-07",-9998.000,184523.000,222532.000,184523.000,0.18531935,"0","H","A",2.051]
[24439976,"2001-02-07",-9998.000,181739.000,184523.000,181739.000,0.12157205,"0",null,"A",0.229]
[24439974,"2001-02-07",-9998.000,181156.000,183890.000,181739.000,0.03153958,"0",null,"A",0.682]
[24439980,"2001-02-07",-9998.000,182301.000,183871.000,182301.000,0.04361111,"0","H","A",0.360]
[24439978,"2001-02-07",-9998.000,166013.000,182301.000,166013.000,0.03974621,"0",null,"A",4.098]
[24440032,"2001-02-07",-9998.000,156977.000,180518.000,157595.000,0.08125841,"0","H","A",2.821]
[24439982,"2001-02-07",-9998.000,156495.000,157595.000,157595.000,0.00001000,"0",null,"A",0.059]
[24440000,"2005-07-22",-9998.000,187228.000,196886.000,187228.000,0.04430275,"0",null,"A",2.180]
[24440006,"2005-07-22",-9998.000,185285.000,187228.000,185564.000,0.04244897,"0",null,"A",0.392]
[24439984,"2005-07-22",-9998.000,196886.000,203872.000,196886.000,0.07455709,"0","H","A",0.937]
[24443038,"2001-02-07",-9998.000,156593.000,157595.000,157595.000,0.00001000,"0","H","A",0.020]
[24439988,"2001-02-07",-9998.000,156478.000,157595.000,157595.000,0.00001000,"0",null,"A",0.050]
[24439994,"2001-02-07",-9998.000,156900.000,157595.000,157595.000,0.00001000,"0",null,"A",0.046]
[24439990,"2001-02-07",-9998.000,157073.000,206158.000,157595.000,0.11381063,"0","H","A",4.267]
[24439996,"2001-02-07",-9998.000,-9998.000,170143.000,170028.000,0.00804195,"1",null,"A",0.143]
[24439998,"2001-02-07",-9998.000,168199.000,171670.000,168199.000,0.01602493,"0","H","A",2.166]
[24440004,"2001-02-07",-9998.000,178976.000,181739.000,178976.000,0.03679094,"0",null,"A",0.751]
[24440062,"2001-02-07",-9998.000,159500.000,178976.000,159575.000,0.03873228,"0",null,"A",5.009]
[24440008,"2001-02-07",-9998.000,181417.000,185229.000,181417.000,0.02178285,"0",null,"A",1.750]
[24440010,"2001-02-07",-9998.000,156631.000,209960.000,157595.000,0.19605016,"0","H","A",2.671]
[24442690,"2001-02-07",-9998.000,-9998.000,157595.000,157595.000,0.00001000,"0",null,"A",0.043]
[24440014,"2001-02-07",-9998.000,170143.000,182367.000,170633.000,0.05808910,"0","H","A",2.020]
[24440016,"2001-02-07",-9998.000,178980.000,188708.000,178980.000,0.02948772,"0",null,"A",3.299]
[24440044,"2001-02-07",-9998.000,156769.000,180486.000,157595.000,0.05760191,"0","H","A",3.974]
[24440018,"2001-02-07",-9998.000,156666.000,157595.000,157595.000,0.00001000,"0",null,"A",0.085]
[24440020,"2001-02-07",-9998.000,157214.000,216158.000,157595.000,0.17903699,"0","H","A",3.271]
[24440026,"2001-02-07",-9998.000,157098.000,157595.000,157595.000,0.00001000,"0",null,"A",0.070]
[24440022,"2001-02-07",-9998.000,170143.000,172089.000,170143.000,0.00880144,"0",null,"A",2.211]
[24440024,"2005-07-22",-9998.000,179100.000,187546.000,179100.000,0.09013874,"0",null,"A",0.937]
[24440028,"2001-02-07",-9998.000,184095.000,221191.000,184387.000,0.09759745,"0","H","A",3.771]
[24443040,"2005-07-22",-9998.000,210445.000,212415.000,210445.000,0.38627450,"0","H","A",0.051]
[24440030,"2005-07-22",-9998.000,184387.000,210445.000,184387.000,0.13816542,"0",null,"A",1.886]
[24440034,"2001-02-07",-9998.000,173246.000,178835.000,173255.000,0.03891213,"0","H","A",1.434]
[24440040,"2001-02-07",-9998.000,157738.000,158555.000,157738.000,0.14086206,"0",null,"A",0.058]
[24440036,"2001-02-07",-9998.000,158555.000,191028.000,158555.000,0.19169421,"0","H","A",1.694]
[24440038,"2001-02-07",-9998.000,173183.000,173255.000,173183.000,0.00857142,"0",null,"A",0.084]
[24440042,"2001-02-07",-9998.000,172089.000,173183.000,172089.000,0.00802641,"0",null,"A",1.363]
[24440046,"2005-07-22",-9998.000,187400.000,208395.000,187546.000,0.09792860,"0","H","A",2.129]
[24440048,"2001-02-07",-9998.000,157638.000,157738.000,157738.000,0.00001000,"0",null,"A",0.139]
[24440058,"2001-02-07",-9998.000,157667.000,159575.000,157738.000,0.04437198,"0",null,"A",0.414]
[24440050,"2001-02-07",-9998.000,187546.000,204965.000,187546.000,0.11914500,"0",null,"A",1.462]
[24440066,"2001-02-07",-9998.000,204965.000,213191.000,204965.000,0.21201030,"0","H","A",0.388]
[24440052,"2001-02-07",-9998.000,170633.000,195521.000,170633.000,0.06708355,"0","H","A",3.710]
[24440054,"2001-02-07",-9998.000,173255.000,173921.000,173255.000,0.00598920,"0",null,"A",1.112]
[24440056,"2001-02-07",-9998.000,171963.000,172982.000,172089.000,0.00624912,"0",null,"A",1.429]
[24440060,"2001-02-07",-9998.000,168855.000,192093.000,168855.000,0.04354131,"0","H","A",5.337]
[24440064,"2001-02-07",-9998.000,177589.000,184387.000,177589.000,0.04649794,"0",null,"A",1.462]
[24440068,"2001-02-07",-9998.000,190697.000,210894.000,190737.000,0.11998214,"0","H","A",1.680]
[24440070,"2001-02-07",-9998.000,168706.000,188677.000,168855.000,0.03672100,"0","H","A",5.398]
[24440072,"2001-02-07",-9998.000,173921.000,181739.000,173921.000,0.05070038,"0","H","A",1.542]
[24440074,"2001-02-07",-9998.000,168854.000,179452.000,168892.000,0.02124748,"0",null,"A",4.970]
[24440076,"2001-02-07",-9998.000,206500.000,221663.000,206500.000,0.07502721,"0","H","A",2.021]
[24440078,"2001-02-07",-9998.000,192605.000,204868.000,192615.000,0.07021776,"0","H","A",1.745]
[24440080,"2001-02-07",-9998.000,175178.000,180634.000,175178.000,0.02509659,"0","H","A",2.174]
[24440088,"2001-02-07",-9998.000,233547.000,240258.000,233547.000,0.12520522,"0",null,"A",0.536]
[24440082,"2001-02-07",-9998.000,240258.000,243303.000,240258.000,0.31391752,"0","H","A",0.097]
[24440094,"2001-02-07",-9998.000,224760.000,233547.000,224760.000,0.11080706,"0",null,"A",0.793]
[24440084,"2001-02-07",-9998.000,159575.000,175543.000,159575.000,0.05481634,"0","H","A",2.913]
[24440086,"2001-02-07",-9998.000,179018.000,191294.000,179452.000,0.08507183,"0",null,"A",1.392]
[24440092,"2001-02-07",-9998.000,191294.000,194373.000,191294.000,0.12882845,"0",null,"A",0.239]
[24440112,"2001-02-07",-9998.000,194373.000,200643.000,194373.000,0.10791738,"0","H","A",0.581]
[24440090,"2005-07-22",-9998.000,175725.000,226528.000,175725.000,0.18137450,"0","H","A",2.801]
[24440096,"2001-02-07",-9998.000,206332.000,224760.000,206500.000,0.05802351,"0",null,"A",3.147]
[24440098,"2001-02-07",-9998.000,177787.000,190324.000,177787.000,0.04226904,"0",null,"A",2.966]
[24440100,"2001-02-07",-9998.000,157679.000,157738.000,157738.000,0.00001000,"0",null,"A",0.054]
[24440134,"2001-02-07",-9998.000,157680.000,171326.000,157738.000,0.10775574,"0",null,"A",1.261]
[24440150,"2001-02-07",-9998.000,206373.000,222832.000,206373.000,0.10397346,"0","H","A",1.583]
[24440102,"2001-02-07",-9998.000,190324.000,206373.000,190324.000,0.07076278,"0",null,"A",2.268]
[24440158,"2005-07-22",-9998.000,175234.000,180527.000,175234.000,0.04310260,"0",null,"A",1.228]
[24440104,"2005-07-22",-9998.000,180527.000,181475.000,180527.000,0.06493150,"0","H","A",0.146]
[24440196,"2005-07-22",-9998.000,169693.000,175234.000,169693.000,0.04181886,"0",null,"A",1.325]
[24440106,"2001-02-07",-9998.000,172783.000,175661.000,172982.000,0.01040388,"0",null,"A",2.575]
[24440108,"2001-02-07",-9998.000,197915.000,206500.000,198154.000,0.03104910,"0",null,"A",2.688]
[24440110,"2001-02-07",-9998.000,198154.000,216704.000,198154.000,0.10480225,"0","H","A",1.770]
[24440114,"2001-02-07",-9998.000,173309.000,187743.000,173309.000,0.05492389,"0","H","A",2.628]
[24440116,"2001-02-07",-9998.000,174869.000,179307.000,175178.000,0.02686402,"0","H","A",1.537]
[24440118,"2001-02-07",-9998.000,158336.000,175178.000,158336.000,0.12320409,"0",null,"A",1.367]
[24440122,"2001-02-07",-9998.000,158130.000,158336.000,158130.000,0.04120000,"0",null,"A",0.050]
[24440120,"2001-02-07",-9998.000,173868.000,175658.000,173921.000,0.00748062,"0",null,"A",2.322]
[24440124,"2001-02-07",-9998.000,176727.000,182629.000,176727.000,0.05018707,"0","H","A",1.176]
[24440126,"2001-02-07",-9998.000,175658.000,176727.000,175658.000,0.05139423,"0",null,"A",0.208]
[24440128,"2001-02-07",-9998.000,224647.000,237756.000,224760.000,0.13288343,"0",null,"A",0.978]
[24440146,"2001-02-07",-9998.000,237756.000,245425.000,237756.000,0.14748076,"0","H","A",0.520]
[24440130,"2005-07-22",-9998.000,190233.000,196569.000,190324.000,0.09063860,"0",null,"A",0.689]
[24440132,"2001-02-07",-9998.000,171326.000,202496.000,171326.000,0.07658476,"0","H","A",4.070]
[24440136,"2005-07-22",-9998.000,247034.000,249715.000,247034.000,0.11217573,"0",null,"A",0.239]
[24440168,"2005-07-22",-9998.000,227538.000,247034.000,227882.000,0.06656934,"0",null,"A",2.877]
[24440138,"2001-02-07",-9998.000,196280.000,198154.000,196330.000,0.02872440,"0",null,"A",0.635]
[24440140,"2001-02-07",-9998.000,205593.000,225630.000,205593.000,0.16263798,"0","H","A",1.232]
[24440166,"2001-02-07",-9998.000,192640.000,205593.000,192640.000,0.10354116,"0",null,"A",1.251]
[24440190,"2001-02-07",-9998.000,177841.000,184368.000,177841.000,0.03616066,"0","H","A",1.805]
[24440142,"2001-02-07",-9998.000,175658.000,177841.000,175658.000,0.02466666,"0",null,"A",0.885]
[24440144,"2001-02-07",-9998.000,171261.000,180808.000,171326.000,0.02406598,"0","H","A",3.940]
[24440148,"2001-02-07",-9998.000,172982.000,178833.000,172982.000,0.02113037,"0","H","A",2.769]
[24440152,"2001-02-07",-9998.000,196330.000,214443.000,196330.000,0.09588671,"0","H","A",1.889]
[24440154,"2001-02-07",-9998.000,195714.000,196330.000,195714.000,0.02161403,"0",null,"A",0.285]
[24440156,"2001-02-07",-9998.000,179452.000,201206.000,179452.000,0.06932441,"0","H","A",3.138]
[24440160,"2005-07-22",-9998.000,248595.000,258620.000,249715.000,0.14916247,"0","H","A",0.597]
[24440228,"2001-02-07",-9998.000,201569.000,202691.000,201569.000,0.06032258,"0",null,"A",0.186]
[24440162,"2001-02-07",-9998.000,255611.000,257747.000,255611.000,0.22484210,"0",null,"A",0.095]
[24440172,"2001-02-07",-9998.000,257747.000,257747.000,257747.000,0.00001000,"0","H","A",0.020]
[24440218,"2001-02-07",-9998.000,202691.000,255611.000,202691.000,0.12690647,"0",null,"A",4.170]
[24440164,"2001-02-07",-9998.000,192494.000,195714.000,192640.000,0.03067864,"0",null,"A",1.002]
[24440170,"2005-07-22",-9998.000,227882.000,237909.000,227882.000,0.06680213,"0","H","A",1.501]
[24440174,"2001-02-07",-9998.000,196569.000,227875.000,196569.000,0.20145431,"0","H","A",1.554]
[24440176,"2001-02-07",-9998.000,171279.000,209058.000,171279.000,0.13209440,"0","H","A",2.860]
[24440178,"2001-02-07",-9998.000,178641.000,197354.000,178641.000,0.08448306,"0","H","A",2.215]
[24440180,"2001-02-07",-9998.000,175523.000,221966.000,175523.000,0.23221500,"0","H","A",2.000]
[24440182,"2005-07-22",-9998.000,195608.000,206941.000,196569.000,0.07637702,"0",null,"A",1.358]
[24440186,"2001-02-07",-9998.000,175661.000,188808.000,175661.000,0.07394263,"0","H","A",1.778]
[24440188,"2001-02-07",-9998.000,175483.000,222507.000,175725.000,0.12998610,"0","H","A",3.599]
[24440192,"2001-02-07",-9998.000,224910.000,229864.000,224910.000,0.26491978,"0","H","A",0.187]
[24440210,"2001-02-07",-9998.000,212672.000,224910.000,212672.000,0.18076809,"0",null,"A",0.677]
[24440240,"2001-02-07",-9998.000,193549.000,212672.000,194336.000,0.14575516,"0",null,"A",1.258]
[24440234,"2001-02-07",-9998.000,194198.000,199781.000,194198.000,0.10262867,"0","H","A",0.544]
[24440200,"2001-02-07",-9998.000,184146.000,194198.000,184146.000,0.10648305,"0",null,"A",0.944]
[24440194,"2001-02-07",-9998.000,176101.000,184146.000,176727.000,0.02854559,"0",null,"A",2.599]
[24440302,"2001-02-07",-9998.000,183842.000,208586.000,183842.000,0.12715313,"0","H","A",1.946]
[24440198,"2001-02-07",-9998.000,175661.000,183842.000,175661.000,0.03191962,"0",null,"A",2.563]
[24440232,"2001-02-07",-9998.000,173329.000,174456.000,173329.000,0.01647660,"0",null,"A",0.684]
[24440202,"2001-02-07",-9998.000,174456.000,176836.000,174456.000,0.00667414,"0","H","A",3.566]
[24440204,"2001-02-07",-9998.000,206941.000,218877.000,206941.000,0.11759605,"0","H","A",1.015]
[24440206,"2005-07-22",-9998.000,206558.000,231497.000,206941.000,0.17514978,"0","H","A",1.402]
[24440208,"2001-02-07",-9998.000,202182.000,211925.000,202182.000,0.19408366,"0","H","A",0.502]
[24440332,"2001-02-07",-9998.000,173203.000,202182.000,173203.000,0.08627270,"0",null,"A",3.359]
[24440212,"2001-02-07",-9998.000,205515.000,221859.000,205515.000,0.16866873,"0","H","A",0.969]
[24440238,"2001-02-07",-9998.000,193661.000,205515.000,194336.000,0.14461836,"0",null,"A",0.773]
[24440214,"2001-02-07",-9998.000,186473.000,192640.000,186473.000,0.04595380,"0",null,"A",1.342]
[24440244,"2001-02-07",-9998.000,180438.000,186473.000,181036.000,0.05753439,"0",null,"A",0.945]
[24440216,"2001-02-07",-9998.000,205699.000,214863.000,205699.000,0.18663951,"0","H","A",0.491]
[24440250,"2001-02-07",-9998.000,188993.000,205699.000,188993.000,0.15383057,"0",null,"A",1.086]
[24440286,"2001-02-07",-9998.000,214693.000,238927.000,215164.000,0.15039873,"0",null,"A",1.580]
[24440220,"2001-02-07",-9998.000,238927.000,246671.000,238927.000,0.21333333,"0","H","A",0.363]
[24440226,"2001-02-07",-9998.000,-9998.000,238927.000,238927.000,-9998.00000000,"0",null,"A",0.022]
[24440328,"2001-02-07",-9998.000,203561.000,221086.000,204559.000,0.05968580,"0",null,"A",2.769]
[24440222,"2001-02-07",-9998.000,221086.000,227882.000,221086.000,0.05467417,"0",null,"A",1.243]
[24440246,"2001-02-07",-9998.000,215482.000,221742.000,215482.000,0.07187141,"0",null,"A",0.871]
[24440224,"2001-02-07",-9998.000,221742.000,231596.000,221742.000,0.14343522,"0","H","A",0.687]
[24440230,"2001-02-07",-9998.000,200972.000,205969.000,201569.000,0.21890547,"0",null,"A",0.201]
[24443048,"2001-02-07",-9998.000,205969.000,205969.000,205969.000,0.00001000,"0","H","A",0.020]
[24440236,"2001-02-07",-9998.000,196929.000,201569.000,198090.000,0.05287234,"0",null,"A",0.658]
[24440242,"2001-02-07",-9998.000,193316.000,194336.000,194336.000,0.00001000,"0",null,"A",0.074]
[24440248,"2001-02-07",-9998.000,181036.000,204466.000,181036.000,0.18864734,"0","H","A",1.242]
[24440252,"2001-02-07",-9998.000,172875.000,172875.000,172875.000,0.00001000,"0",null,"A",0.231]
[24440258,"2001-02-07",-9998.000,166151.000,172875.000,166265.000,0.03351926,"0",null,"A",1.972]
[24440254,"2001-02-07",-9998.000,198090.000,209443.000,198090.000,0.12116328,"0",null,"A",0.937]
[24440256,"2001-02-07",-9998.000,171870.000,173329.000,172209.000,0.01234840,"0",null,"A",0.907]
[24440260,"2001-02-07",-9998.000,188833.000,198090.000,188993.000,0.05846401,"0",null,"A",1.556]
[24440262,"2001-02-07",-9998.000,170778.000,174217.000,170902.000,0.02887630,"0","H","A",1.148]
[24440264,"2001-02-07",-9998.000,170902.000,172209.000,170902.000,0.08118012,"0",null,"A",0.161]
[24440266,"2001-02-07",-9998.000,186559.000,188993.000,186658.000,0.05494117,"0",null,"A",0.425]
[24440288,"2001-02-07",-9998.000,215164.000,222016.000,215164.000,0.11712820,"0",null,"A",0.585]
[24440270,"2001-02-07",-9998.000,222016.000,222175.000,222016.000,0.02741379,"0",null,"A",0.058]
[24440268,"2001-02-07",-9998.000,222175.000,227352.000,222175.000,0.10091617,"0","H","A",0.513]
[24440272,"2001-02-07",-9998.000,172834.000,180302.000,172875.000,0.02340687,"0","H","A",3.173]
[24440274,"2001-02-07",-9998.000,178620.000,181036.000,178802.000,0.04606185,"0",null,"A",0.485]
[24442216,"2001-02-07",-9998.000,231560.000,248406.000,231560.000,0.16629812,"0","H","A",1.013]
[24440278,"2001-02-07",-9998.000,214861.000,231560.000,215482.000,0.06597455,"0",null,"A",2.437]
[24440280,"2001-02-07",-9998.000,181516.000,186658.000,182119.000,0.06606986,"0",null,"A",0.687]
[24440282,"2001-02-07",-9998.000,178802.000,182119.000,178802.000,0.05574789,"0",null,"A",0.595]
[24440284,"2001-02-07",-9998.000,187169.000,194336.000,187169.000,0.09530585,"0",null,"A",0.752]
[24440320,"2001-02-07",-9998.000,176353.000,187169.000,176353.000,0.07495495,"0",null,"A",1.443]
[24440290,"2001-02-07",-9998.000,208278.000,219411.000,209443.000,0.15822222,"0",null,"A",0.630]
[24440322,"2001-02-07",-9998.000,219411.000,249727.000,219411.000,0.23537267,"0","H","A",1.288]
[24440292,"2001-02-07",-9998.000,159676.000,170902.000,159676.000,0.07585135,"0",null,"A",1.480]
[24440294,"2001-02-07",-9998.000,159306.000,159676.000,159470.000,0.02575000,"0",null,"A",0.080]
[24440296,"2001-02-07",-9998.000,173288.000,180227.000,173329.000,0.02205948,"0",null,"A",3.127]
[24440298,"2001-02-07",-9998.000,209443.000,248121.000,209443.000,0.20176317,"0","H","A",1.917]
[24440300,"2001-02-07",-9998.000,231404.000,236282.000,231560.000,0.09776397,"0",null,"A",0.483]
[24442284,"2001-02-07",-9998.000,236282.000,247419.000,236282.000,0.14501302,"0","H","A",0.768]
[24440312,"2001-02-07",-9998.000,183614.000,185187.000,183614.000,0.04262872,"0",null,"A",0.369]
[24440304,"2001-02-07",-9998.000,180141.000,183614.000,180227.000,0.03219581,"0",null,"A",1.052]
[24440306,"2001-02-07",-9998.000,159220.000,159676.000,159676.000,0.00001000,"0",null,"A",0.713]
[24440308,"2001-02-07",-9998.000,183616.000,208135.000,183616.000,0.15657088,"0","H","A",1.566]
[24440314,"2001-02-07",-9998.000,185187.000,197425.000,185187.000,0.08741428,"0","H","A",1.400]
[24440318,"2001-02-07",-9998.000,185123.000,185429.000,185187.000,0.01819548,"0",null,"A",0.133]
[24440324,"2001-02-07",-9998.000,185459.000,204922.000,185985.000,0.10833524,"0","H","A",1.748]
[24440326,"2001-02-07",-9998.000,159676.000,180708.000,159676.000,0.12800973,"0","H","A",1.643]
[24440330,"2001-02-07",-9998.000,204559.000,215164.000,204559.000,0.07023178,"0",null,"A",1.510]
[24440334,"2001-02-07",-9998.000,176366.000,179102.000,176368.000,0.05197718,"0",null,"A",0.526]
[24440376,"2001-02-07",-9998.000,171425.000,180472.000,171955.000,0.07205583,"0",null,"A",1.182]
[24440336,"2001-02-07",-9998.000,180472.000,215942.000,180472.000,0.14717842,"0","H","A",2.410]
[24440338,"2001-02-07",-9998.000,173176.000,174677.000,173203.000,0.00549180,"0","H","A",2.684]
[24440340,"2001-02-07",-9998.000,166265.000,174256.000,166265.000,0.03554715,"0","H","A",2.248]
[24440342,"2001-02-07",-9998.000,173166.000,173203.000,173170.000,0.00170103,"0",null,"A",0.194]
[24440344,"2005-07-22",-9998.000,185985.000,196350.000,185985.000,0.09262734,"0",null,"A",1.119]
[24440368,"2005-07-22",-9998.000,196350.000,203071.000,196350.000,0.10685214,"0","H","A",0.629]
[24440346,"2001-02-07",-9998.000,172803.000,174960.000,172875.000,0.01174647,"0","H","A",1.775]
[24440348,"2001-02-07",-9998.000,172209.000,184234.000,172209.000,0.04864482,"0","H","A",2.472]
[24440350,"2001-02-07",-9998.000,185361.000,192497.000,185429.000,0.05919597,"0",null,"A",1.194]
[24440354,"2001-02-07",-9998.000,192304.000,201292.000,192497.000,0.10028506,"0",null,"A",0.877]
[24440352,"2001-02-07",-9998.000,201292.000,205975.000,201292.000,0.11506142,"0","H","A",0.407]
[24440358,"2001-02-07",-9998.000,159839.000,172696.000,159839.000,0.03901972,"0","H","A",3.295]
[24440356,"2001-02-07",-9998.000,159436.000,159839.000,159436.000,0.09159090,"0",null,"A",0.044]
[24440360,"2001-02-07",-9998.000,203499.000,215482.000,203646.000,0.04732506,"0",null,"A",2.501]
[24440362,"2001-02-07",-9998.000,159353.000,159584.000,159436.000,0.02387096,"0",null,"A",0.062]
[24440364,"2001-02-07",-9998.000,159584.000,173481.000,159584.000,0.04506160,"0","H","A",3.084]
[24440422,"2001-02-07",-9998.000,197461.000,219646.000,197977.000,0.13714556,"0",null,"A",1.580]
[24440372,"2001-02-07",-9998.000,219646.000,226789.000,219646.000,0.21195845,"0",null,"A",0.337]
[24440366,"2001-02-07",-9998.000,226789.000,248758.000,226789.000,0.19510657,"0","H","A",1.126]
[24440370,"2001-02-07",-9998.000,173170.000,173952.000,173170.000,0.00619651,"0","H","A",1.262]
[24440374,"2001-02-07",-9998.000,200579.000,204559.000,200579.000,0.04307359,"0",null,"A",0.924]
[24440378,"2001-02-07",-9998.000,170784.000,211416.000,170784.000,0.11753543,"0","H","A",3.457]
[24440380,"2001-02-07",-9998.000,170503.000,173170.000,170784.000,0.02132260,"0",null,"A",1.119]
[24440382,"2001-02-07",-9998.000,206512.000,239458.000,206918.000,0.15606714,"0","H","A",2.085]
[24440384,"2001-02-07",-9998.000,203646.000,206918.000,203646.000,0.04079800,"0",null,"A",0.802]
[24440386,"2001-02-07",-9998.000,186658.000,258500.000,186658.000,0.16228145,"0","H","A",4.427]
[24440388,"2001-02-07",-9998.000,164961.000,181412.000,164961.000,0.14036689,"0","H","A",1.172]
[24440390,"2001-02-07",-9998.000,159342.000,164961.000,159676.000,0.01886152,"0",null,"A",2.802]
[24440392,"2001-02-07",-9998.000,187642.000,198808.000,187642.000,0.08332835,"0","H","A",1.340]
[24440398,"2001-02-07",-9998.000,165818.000,167916.000,165818.000,0.05926553,"0",null,"A",0.354]
[24440394,"2001-02-07",-9998.000,164782.000,165818.000,164961.000,0.03441767,"0",null,"A",0.249]
[24440396,"2001-02-07",-9998.000,185429.000,201419.000,185429.000,0.09405882,"0","H","A",1.700]
[24440400,"2001-02-07",-9998.000,190507.000,211207.000,190507.000,0.08442088,"0","H","A",2.452]
[24440402,"2001-02-07",-9998.000,178896.000,187354.000,179102.000,0.05050183,"0",null,"A",1.634]
[24440404,"2001-02-07",-9998.000,217680.000,238836.000,218122.000,0.20944388,"0","H","A",0.989]
[24440406,"2001-02-07",-9998.000,212104.000,218122.000,212392.000,0.08939157,"0",null,"A",0.641]
[24440408,"2001-02-07",-9998.000,206918.000,212392.000,206918.000,0.04382706,"0",null,"A",1.249]
[24440456,"2001-02-07",-9998.000,195540.000,215119.000,197500.000,0.30964850,"0",null,"A",0.569]
[24440428,"2001-02-07",-9998.000,215119.000,232402.000,215119.000,0.26836956,"0",null,"A",0.644]
[24440410,"2001-02-07",-9998.000,232402.000,258058.000,232402.000,0.30762589,"0","H","A",0.834]
[24440412,"2001-02-07",-9998.000,182119.000,255453.000,182119.000,0.21943147,"0","H","A",3.342]
[24440416,"2001-02-07",-9998.000,218122.000,227685.000,218122.000,0.13507062,"0",null,"A",0.708]
[24442286,"2001-02-07",-9998.000,237335.000,259719.000,237335.000,0.23711864,"0","H","A",0.944]
[24440414,"2001-02-07",-9998.000,227685.000,237335.000,227685.000,0.14665653,"0",null,"A",0.658]
[24440418,"2001-02-07",-9998.000,180227.000,202091.000,180227.000,0.07706732,"0","H","A",2.837]
[24440420,"2001-02-07",-9998.000,160102.000,175443.000,160102.000,0.04095301,"0","H","A",3.746]
[24442860,"2001-02-07",-9998.000,-9998.000,160102.000,159436.000,0.18500000,"0",null,"A",0.036]
[24440424,"2001-02-07",-9998.000,179102.000,246137.000,179102.000,0.20010447,"0","H","A",3.350]
[24440426,"2001-02-07",-9998.000,188600.000,197152.000,188600.000,0.06488619,"0",null,"A",1.318]
[24440450,"2001-02-07",-9998.000,197152.000,201235.000,197152.000,0.14226480,"0","H","A",0.287]
[24440452,"2001-02-07",-9998.000,191704.000,205410.000,191704.000,0.42565217,"0","H","A",0.322]
[24440430,"2001-02-07",-9998.000,169712.000,191704.000,169712.000,0.29961852,"0",null,"A",0.734]
[24440508,"2005-07-22",-9998.000,210725.000,247575.000,210725.000,0.23652118,"0","H","A",1.558]
[24440432,"2005-07-22",-9998.000,197977.000,210725.000,197977.000,0.18998509,"0",null,"A",0.671]
[24440434,"2001-02-07",-9998.000,163292.000,170784.000,163571.000,0.02321532,"0",null,"A",3.107]
[24440436,"2001-02-07",-9998.000,163571.000,174340.000,163571.000,0.06029675,"0","H","A",1.786]
[24440438,"2001-02-07",-9998.000,192497.000,219677.000,192497.000,0.13284457,"0","H","A",2.046]
[24440440,"2005-07-22",-9998.000,172216.000,209515.000,172216.000,0.17610481,"0","H","A",2.118]
[24440442,"2001-02-07",-9998.000,193051.000,199576.000,193051.000,0.19832826,"0",null,"A",0.329]
[24440444,"2001-02-07",-9998.000,187071.000,193051.000,187354.000,0.06956043,"0",null,"A",0.819]
[24440446,"2001-02-07",-9998.000,212044.000,216413.000,212392.000,0.05530949,"0",null,"A",0.727]
[24440454,"2001-02-07",-9998.000,199576.000,241958.000,199576.000,0.26858048,"0","H","A",1.578]
[24440458,"2001-02-07",-9998.000,171955.000,210896.000,171955.000,0.22626961,"0","H","A",1.721]
[24440462,"2001-02-07",-9998.000,160750.000,175212.000,161017.000,0.05432453,"0","H","A",2.613]
[24440464,"2001-02-07",-9998.000,212392.000,230738.000,212392.000,0.18254726,"0","H","A",1.005]
[24440466,"2001-02-07",-9998.000,160729.000,161017.000,161017.000,0.00001000,"0",null,"A",0.752]
[24440468,"2001-02-07",-9998.000,192874.000,196939.000,193051.000,0.08917431,"0",null,"A",0.436]
[24440470,"2001-02-07",-9998.000,167916.000,192756.000,167916.000,0.21637630,"0","H","A",1.148]
[24440472,"2001-02-07",-9998.000,167631.000,176843.000,167916.000,0.04753461,"0",null,"A",1.878]
[24440474,"2001-02-07",-9998.000,190880.000,209948.000,190880.000,0.18602926,"0","H","A",1.025]
[24440498,"2001-02-07",-9998.000,185793.000,190537.000,185793.000,0.12583554,"0",null,"A",0.377]
[24440478,"2001-02-07",-9998.000,190537.000,190880.000,190537.000,0.09026315,"0",null,"A",0.038]
[24440476,"2001-02-07",-9998.000,207147.000,211233.000,207147.000,0.16884297,"0","H","A",0.242]
[24440520,"2001-02-07",-9998.000,193692.000,207147.000,193986.000,0.11709074,"0",null,"A",1.124]
[24440488,"2001-02-07",-9998.000,161017.000,170051.000,161017.000,0.08427238,"0",null,"A",1.072]
[24440480,"2001-02-07",-9998.000,170051.000,171813.000,170051.000,0.05647435,"0","H","A",0.312]
[24440484,"2001-02-07",-9998.000,214055.000,251912.000,214055.000,0.22696043,"0","H","A",1.668]
[24440486,"2001-02-07",-9998.000,160741.000,163571.000,161017.000,0.02694092,"0",null,"A",0.948]
[24440494,"2001-02-07",-9998.000,210989.000,214055.000,210989.000,0.14883495,"0",null,"A",0.206]
[24440496,"2001-02-07",-9998.000,176541.000,185793.000,176843.000,0.06719219,"0",null,"A",1.332]
[24440500,"2001-02-07",-9998.000,183752.000,185793.000,185793.000,0.00001000,"0",null,"A",0.252]
[24440518,"2001-02-07",-9998.000,185495.000,193986.000,185793.000,0.08176646,"0",null,"A",1.002]
[24440502,"2001-02-07",-9998.000,160678.000,161017.000,161017.000,0.00001000,"0",null,"A",0.495]
[24440504,"2001-02-07",-9998.000,160250.000,173864.000,160250.000,0.12675977,"0","H","A",1.074]
[24442768,"2001-02-07",-9998.000,-9998.000,160250.000,160244.000,0.00133333,"0",null,"A",0.045]
[24440510,"2001-02-07",-9998.000,198102.000,251765.000,199576.000,0.29518665,"0","H","A",1.768]
[24440512,"2001-02-07",-9998.000,203764.000,205887.000,203764.000,0.13186335,"0","H","A",0.161]
[24440528,"2001-02-07",-9998.000,197440.000,203764.000,197909.000,0.08448773,"0",null,"A",0.693]
[24440514,"2001-02-07",-9998.000,194268.000,210989.000,194268.000,0.17291623,"0",null,"A",0.967]
[24440516,"2001-02-07",-9998.000,197313.000,243715.000,197500.000,0.33758217,"0","H","A",1.369]
[24440522,"2001-02-07",-9998.000,187354.000,238138.000,187354.000,0.24772682,"0","H","A",2.050]
[24440532,"2001-02-07",-9998.000,260710.000,263280.000,260710.000,0.34266666,"0","H","A",0.075]
[24440526,"2001-02-07",-9998.000,199939.000,260710.000,199984.000,0.15296221,"0",null,"A",3.970]
[24440530,"2001-02-07",-9998.000,193986.000,197909.000,193986.000,0.06906690,"0",null,"A",0.568]
[24442288,"2001-02-07",-9998.000,241994.000,258513.000,241994.000,0.13027602,"0",null,"A",1.268]
[24442218,"2001-02-07",-9998.000,258513.000,265815.000,258513.000,0.13016042,"0","H","A",0.561]
[24440534,"2001-02-07",-9998.000,215939.000,241994.000,216413.000,0.10441224,"0",null,"A",2.450]
[24440536,"2001-02-07",-9998.000,196939.000,242337.000,196939.000,0.33904406,"0","H","A",1.339]
[24440538,"2001-02-07",-9998.000,168132.000,189165.000,168701.000,0.19433998,"0","H","A",1.053]
[24440540,"2001-02-07",-9998.000,160750.000,161471.000,161017.000,0.00182990,"0","H","A",2.481]
[24440576,"2001-02-07",-9998.000,160720.000,160862.000,160720.000,0.00248251,"0","H","A",0.572]
[24440542,"2001-02-07",-9998.000,160404.000,160720.000,160404.000,0.00211654,"0",null,"A",1.493]
[24440544,"2001-02-07",-9998.000,176843.000,200824.000,176843.000,0.17542794,"0","H","A",1.367]
[24440580,"2001-02-07",-9998.000,161015.000,161170.000,161017.000,0.00238689,"0","H","A",0.641]
[24440546,"2001-02-07",-9998.000,160702.000,161017.000,161017.000,0.00001000,"0",null,"A",1.229]
[24440548,"2001-02-07",-9998.000,160103.000,179093.000,160103.000,0.17279344,"0","H","A",1.099]
[24440552,"2001-02-07",-9998.000,194609.000,256434.000,197706.000,0.18590693,"0","H","A",3.159]
[24440586,"2001-02-07",-9998.000,168323.000,179093.000,168323.000,0.07316576,"0",null,"A",1.472]
[24440554,"2001-02-07",-9998.000,179093.000,231696.000,179093.000,0.21108747,"0","H","A",2.492]
[24440556,"2001-02-07",-9998.000,195242.000,218174.000,195424.000,0.07974062,"0",null,"A",2.853]
[24440572,"2001-02-07",-9998.000,218174.000,222396.000,218174.000,0.11535519,"0","H","A",0.366]
[24440558,"2001-02-07",-9998.000,193724.000,197706.000,197706.000,0.00001000,"0",null,"A",0.119]
[24440560,"2001-02-07",-9998.000,163652.000,165658.000,165658.000,0.00001000,"0","H","A",1.468]
[24440564,"2001-02-07",-9998.000,160731.000,161038.000,161017.000,0.00009429,"0","H","A",2.227]
[24440566,"2001-02-07",-9998.000,198338.000,220711.000,198543.000,0.14958164,"0","H","A",1.482]
[24440568,"2005-07-22",-9998.000,190656.000,202249.000,190656.000,0.15416223,"0",null,"A",0.752]
[24440570,"2005-07-22",-9998.000,160261.000,160544.000,160544.000,0.00001000,"0",null,"A",0.333]
[24440592,"2005-07-22",-9998.000,160390.000,160611.000,160544.000,0.00117750,"0",null,"A",0.569]
[24440578,"2001-02-07",-9998.000,188651.000,197706.000,188651.000,0.15998233,"0",null,"A",0.566]
[24440596,"2001-02-07",-9998.000,172305.000,177777.000,172305.000,0.10442748,"0",null,"A",0.524]
[24440584,"2001-02-07",-9998.000,177777.000,202081.000,177777.000,0.21816876,"0","H","A",1.114]
[24440588,"2001-02-07",-9998.000,168701.000,190473.000,168701.000,0.20215413,"0","H","A",1.077]
[24440594,"2001-02-07",-9998.000,216413.000,259786.000,216413.000,0.16429166,"0","H","A",2.640]
[24440598,"2001-02-07",-9998.000,168241.000,172305.000,168323.000,0.05779390,"0",null,"A",0.689]
[24440600,"2001-02-07",-9998.000,160611.000,160652.000,160611.000,0.00398058,"0",null,"A",0.103]
[24440606,"2001-02-07",-9998.000,160652.000,160845.000,160652.000,0.00191278,"0",null,"A",1.009]
[24440608,"2001-02-07",-9998.000,171684.000,176139.000,172305.000,0.07179775,"0",null,"A",0.534]
[24440626,"2001-02-07",-9998.000,176139.000,265810.000,176139.000,0.26350573,"0","H","A",3.403]
[24440610,"2001-02-07",-9998.000,196046.000,267220.000,196939.000,0.26732978,"0","H","A",2.629]
[24440620,"2001-02-07",-9998.000,161017.000,161310.000,161017.000,0.01808641,"0",null,"A",0.162]
[24440612,"2001-02-07",-9998.000,160882.000,161017.000,160887.000,0.02063492,"0",null,"A",0.063]
[24440614,"2001-02-07",-9998.000,187668.000,216804.000,187838.000,0.26920074,"0","H","A",1.076]
[24440616,"2001-02-07",-9998.000,173561.000,196291.000,173561.000,0.18330645,"0","H","A",1.240]
[24440622,"2001-02-07",-9998.000,160845.000,161310.000,160845.000,0.01852589,"1",null,"A",0.251]
[24440624,"2001-02-07",-9998.000,160632.000,161018.000,160652.000,0.00716242,"0",null,"A",0.511]
[24440628,"2001-02-07",-9998.000,197909.000,220367.000,197909.000,0.13966417,"0","H","A",1.608]
[24440630,"2001-02-07",-9998.000,193828.000,202880.000,193828.000,0.13156976,"0","H","A",0.688]
[24440674,"2001-02-07",-9998.000,181676.000,193828.000,181676.000,0.10421955,"0",null,"A",1.166]
[24440632,"2001-02-07",-9998.000,163420.000,179980.000,163447.000,0.15730732,"0","H","A",1.051]
[24440636,"2001-02-07",-9998.000,199202.000,213004.000,199202.000,0.17878238,"0","H","A",0.772]
[24440688,"2001-02-07",-9998.000,184337.000,199202.000,184337.000,0.09175925,"0",null,"A",1.620]
[24440638,"2001-02-07",-9998.000,160569.000,168848.000,160611.000,0.10169135,"0",null,"A",0.810]
[24440708,"2001-02-07",-9998.000,168848.000,188664.000,168848.000,0.09476805,"0","H","A",2.091]
[24440640,"2005-07-22",-9998.000,202436.000,204484.000,202436.000,0.06826666,"0",null,"A",0.300]
[24440642,"2001-02-07",-9998.000,161040.000,161239.000,161040.000,0.00130406,"0",null,"A",1.526]
[24440644,"2001-02-07",-9998.000,204310.000,204957.000,204484.000,0.11261904,"0",null,"A",0.042]
[24440646,"2001-02-07",-9998.000,173132.000,198533.000,173132.000,0.30566787,"0","H","A",0.831]
[24440648,"2001-02-07",-9998.000,187880.000,228503.000,187880.000,0.34989664,"0","H","A",1.161]
[24440650,"2001-02-07",-9998.000,161310.000,165982.000,161310.000,0.07696869,"0",null,"A",0.607]
[24440652,"2001-02-07",-9998.000,161635.000,161826.000,161635.000,0.00164939,"0",null,"A",1.158]
[24440656,"2001-02-07",-9998.000,187838.000,249043.000,187838.000,0.24839691,"0","H","A",2.464]
[24440658,"2001-02-07",-9998.000,204484.000,254580.000,204484.000,0.18734480,"0","H","A",2.674]
[24440660,"2001-02-07",-9998.000,175341.000,247294.000,175341.000,0.26079376,"0","H","A",2.759]
[24440664,"2001-02-07",-9998.000,163309.000,175341.000,163309.000,0.06332631,"0",null,"A",1.900]
[24440670,"2005-07-22",-9998.000,174016.000,176469.000,174016.000,0.13188172,"0",null,"A",0.186]
[24440722,"2005-07-22",-9998.000,176469.000,191982.000,176469.000,0.12736453,"0","H","A",1.218]
[24440662,"2005-07-22",-9998.000,162759.000,174016.000,162759.000,0.08092739,"0",null,"A",1.391]
[24440666,"2001-02-07",-9998.000,162599.000,168323.000,162599.000,0.02327775,"0",null,"A",2.459]
[24440668,"2001-02-07",-9998.000,187281.000,224327.000,187838.000,0.35255072,"0","H","A",1.035]
[24440718,"2001-02-07",-9998.000,193681.000,217673.000,193681.000,0.10127479,"0",null,"A",2.369]
[24440672,"2001-02-07",-9998.000,217673.000,221962.000,217673.000,0.15768382,"0","H","A",0.272]
[24440676,"2001-02-07",-9998.000,161018.000,174462.000,161018.000,0.10478565,"0","H","A",1.283]
[24442290,"2001-02-07",-9998.000,229003.000,236232.000,229003.000,0.12211148,"0",null,"A",0.592]
[24440680,"2001-02-07",-9998.000,236232.000,274105.000,236232.000,0.21217366,"0","H","A",1.785]
[24440682,"2005-07-22",-9998.000,204908.000,215560.000,204957.000,0.12459459,"0",null,"A",0.851]
[24440684,"2001-02-07",-9998.000,165692.000,190635.000,165692.000,0.14417919,"0","H","A",1.730]
[24440686,"2001-02-07",-9998.000,163447.000,186224.000,163447.000,0.16972429,"0","H","A",1.342]
[24440696,"2001-02-07",-9998.000,167176.000,175885.000,167176.000,0.07860108,"0",null,"A",1.108]
[24440690,"2001-02-07",-9998.000,175885.000,248273.000,175885.000,0.22929363,"0","H","A",3.157]
[24440694,"2001-02-07",-9998.000,189157.000,192479.000,189157.000,0.12875968,"0",null,"A",0.258]
[24440692,"2001-02-07",-9998.000,192479.000,215743.000,192479.000,0.17826819,"0","H","A",1.305]
[24440698,"2001-02-07",-9998.000,162784.000,167176.000,162784.000,0.05136842,"0",null,"A",0.855]
[24440702,"2001-02-07",-9998.000,161532.000,161697.000,161532.000,0.02229729,"0",null,"A",0.074]
[24440716,"2001-02-07",-9998.000,161697.000,162251.000,161697.000,0.02327731,"0",null,"A",0.238]
[24440704,"2005-07-22",-9998.000,204957.000,235112.000,204957.000,0.13577217,"0",null,"A",2.221]
[24440710,"2001-02-07",-9998.000,165593.000,198202.000,165692.000,0.17191961,"0","H","A",1.891]
[24440712,"2001-02-07",-9998.000,233869.000,247455.000,235112.000,0.24538767,"0",null,"A",0.503]
[24440736,"2001-02-07",-9998.000,247455.000,258948.000,247455.000,0.18271860,"0","H","A",0.629]
[24440714,"2001-02-07",-9998.000,161826.000,162221.000,161826.000,0.00194485,"0","H","A",2.031]
[24440770,"2001-02-07",-9998.000,183811.000,207494.000,183811.000,0.10270164,"0","H","A",2.306]
[24440720,"2001-02-07",-9998.000,160747.000,183811.000,161018.000,0.07928000,"0",null,"A",2.875]
[24440724,"2001-02-07",-9998.000,180770.000,263792.000,180770.000,0.26156899,"0","H","A",3.174]
[24440728,"2001-02-07",-9998.000,165982.000,183425.000,165982.000,0.07289176,"0","H","A",2.393]
[24440730,"2001-02-07",-9998.000,167013.000,171464.000,167176.000,0.04397948,"0",null,"A",0.975]
[24440732,"2001-02-07",-9998.000,171464.000,174016.000,171464.000,0.07756838,"0",null,"A",0.329]
[24440734,"2001-02-07",-9998.000,174016.000,218100.000,174016.000,0.16195444,"0","H","A",2.722]
[24440738,"2001-02-07",-9998.000,164546.000,194685.000,164546.000,0.15559628,"0","H","A",1.937]
[24440744,"2001-02-07",-9998.000,178255.000,249906.000,178255.000,0.38275106,"0","H","A",1.872]
[24440746,"2001-02-07",-9998.000,171294.000,173175.000,171464.000,0.02965337,"0",null,"A",0.577]
[24440748,"2001-02-07",-9998.000,173175.000,174198.000,173175.000,0.03432885,"0",null,"A",0.298]
[24440750,"2001-02-07",-9998.000,181625.000,224556.000,181625.000,0.22500524,"0",null,"A",1.908]
[24440752,"2005-07-22",-9998.000,166785.000,191648.000,166924.000,0.10454122,"0","H","A",2.365]
[24440754,"2001-02-07",-9998.000,167485.000,198415.000,167485.000,0.18108899,"0","H","A",1.708]
[24440756,"2001-02-07",-9998.000,174059.000,183037.000,174198.000,0.05548650,"0","H","A",1.593]
[24440778,"2001-02-07",-9998.000,198992.000,205148.000,198992.000,0.19177570,"0","H","A",0.321]
[24440758,"2001-02-07",-9998.000,166808.000,198992.000,166808.000,0.13511335,"0",null,"A",2.382]
[24440760,"2001-02-07",-9998.000,165639.000,182986.000,165982.000,0.05261138,"0","H","A",3.232]
[24440762,"2001-02-07",-9998.000,245197.000,252928.000,245197.000,0.43189944,"0","H","A",0.179]
[24442236,"2001-02-07",-9998.000,203775.000,245197.000,203775.000,0.27144167,"0",null,"A",1.526]
[24440772,"2005-07-22",-9998.000,168165.000,169811.000,168165.000,0.09093922,"0",null,"A",0.181]
[24440800,"2005-07-22",-9998.000,169811.000,179922.000,169811.000,0.08671526,"0",null,"A",1.166]
[24440764,"2005-07-22",-9998.000,167775.000,168165.000,167775.000,0.03145161,"0",null,"A",0.124]
[24440766,"2001-02-07",-9998.000,174410.000,265941.000,174410.000,0.30746053,"0","H","A",2.977]
[24440768,"2001-02-07",-9998.000,209590.000,216308.000,209590.000,0.29336244,"0","H","A",0.229]
[24440866,"2001-02-07",-9998.000,186250.000,209590.000,186786.000,0.08988569,"0",null,"A",2.537]
[24440868,"2001-02-07",-9998.000,186786.000,213675.000,186786.000,0.08612748,"0",null,"A",3.122]
[24440776,"2001-02-07",-9998.000,213675.000,218120.000,213675.000,0.20113122,"0","H","A",0.221]
[24440780,"2005-07-22",-9998.000,161579.000,181894.000,161579.000,0.05436178,"0",null,"A",3.737]
[24440782,"2001-02-07",-9998.000,172904.000,198864.000,172904.000,0.10785209,"0","H","A",2.407]
[24440784,"2001-02-07",-9998.000,170827.000,172904.000,170827.000,0.09843601,"0",null,"A",0.211]
[24440786,"2001-02-07",-9998.000,168531.000,170827.000,168531.000,0.08441176,"0",null,"A",0.272]
[24440788,"2001-02-07",-9998.000,220881.000,272250.000,220881.000,0.26671339,"0","H","A",1.926]
[24440790,"2001-02-07",-9998.000,222878.000,265062.000,222878.000,0.27093127,"0","H","A",1.557]
[24440792,"2001-02-07",-9998.000,220391.000,222878.000,220881.000,0.10622340,"0",null,"A",0.188]
[24440794,"2005-07-22",-9998.000,181708.000,190453.000,181894.000,0.05638339,"0",null,"A",1.518]
[24440808,"2005-07-22",-9998.000,190453.000,191350.000,190453.000,0.02931372,"0",null,"A",0.306]
[24440816,"2001-02-07",-9998.000,211843.000,215761.000,211843.000,0.08480519,"0",null,"A",0.462]
[24440796,"2001-02-07",-9998.000,215761.000,220881.000,215761.000,0.15515151,"0",null,"A",0.330]
[24442244,"2001-02-07",-9998.000,198285.000,211843.000,198285.000,0.10743264,"0",null,"A",1.262]
[24440798,"2001-02-07",-9998.000,179922.000,198560.000,179922.000,0.12126219,"0","H","A",1.537]
[24440802,"2001-02-07",-9998.000,174198.000,178361.000,174198.000,0.02641497,"0","H","A",1.576]
[24440804,"2001-02-07",-9998.000,177653.000,245971.000,177653.000,0.37250817,"0","H","A",1.834]
[24440806,"2001-02-07",-9998.000,224556.000,263670.000,224556.000,0.30629600,"0","H","A",1.277]
[24440810,"2005-07-22",-9998.000,191056.000,209459.000,191350.000,0.17462873,"0","H","A",1.037]
[24440812,"2001-02-07",-9998.000,179287.000,259791.000,179287.000,0.41647180,"0","H","A",1.933]
[24440814,"2005-07-22",-9998.000,168850.000,190902.000,168851.000,0.06470363,"0","H","A",3.408]
[24440818,"2001-02-07",-9998.000,167630.000,230797.000,167630.000,0.15983552,"0","H","A",3.952]
[24440822,"2005-07-22",-9998.000,181894.000,199631.000,181894.000,0.14396915,"0","H","A",1.232]
[24440824,"2001-02-07",-9998.000,222523.000,263678.000,224556.000,0.20677589,"0","H","A",1.892]
[24440826,"2005-07-22",-9998.000,235112.000,269162.000,235112.000,0.11182266,"0","H","A",3.045]
[24440830,"2001-02-07",-9998.000,190642.000,207156.000,190642.000,0.11605059,"0","H","A",1.423]
[24440832,"2005-07-22",-9998.000,179174.000,190642.000,179922.000,0.07122923,"0",null,"A",1.505]
[24440834,"2001-02-07",-9998.000,185648.000,273715.000,187838.000,0.15518070,"0","H","A",5.534]
[24440838,"2005-07-22",-9998.000,215560.000,245972.000,215560.000,0.07485109,"0",null,"A",4.063]
[24440842,"2001-02-07",-9998.000,181554.000,202353.000,181577.000,0.09237883,"0","H","A",2.249]
[24440848,"2005-07-22",-9998.000,186292.000,191427.000,186292.000,0.09268953,"0",null,"A",0.554]
[24440840,"2005-07-22",-9998.000,191427.000,198004.000,191427.000,0.11300687,"0","H","A",0.582]
[24440844,"2005-07-22",-9998.000,181577.000,186292.000,181577.000,0.10385462,"0",null,"A",0.454]
[24440846,"2001-02-07",-9998.000,171634.000,196393.000,171822.000,0.14211104,"0","H","A",1.729]
[24440850,"2001-02-07",-9998.000,222613.000,255393.000,222878.000,0.14942555,"0","H","A",2.176]
[24440852,"2001-02-07",-9998.000,165716.000,177531.000,165716.000,0.12117948,"0","H","A",0.975]
[24440856,"2005-07-22",-9998.000,190120.000,196831.000,190642.000,0.06763934,"0",null,"A",0.915]
[24440864,"2005-07-22",-9998.000,245863.000,270968.000,245972.000,0.18879154,"0","H","A",1.324]
[24440870,"2001-02-07",-9998.000,245972.000,266874.000,245972.000,0.20633761,"0","H","A",1.013]
[24440872,"2005-07-22",-9998.000,191350.000,218371.000,191350.000,0.11512995,"0","H","A",2.347]
[24440874,"2001-02-07",-9998.000,164246.000,194477.000,164328.000,0.08938333,"0","H","A",3.373]
[24440878,"2005-07-22",-9998.000,221595.000,223820.000,222592.000,0.12404040,"0",null,"A",0.099]
[24440880,"2001-02-07",-9998.000,222592.000,266079.000,222592.000,0.36390794,"0","H","A",1.195]
[24440882,"2001-02-07",-9998.000,172044.000,195644.000,172160.000,0.18176470,"0","H","A",1.292]
[24440884,"2005-07-22",-9998.000,187862.000,197552.000,187862.000,0.09500000,"0","H","A",1.020]
[24440930,"2005-07-22",-9998.000,185547.000,187862.000,185547.000,0.05816582,"0",null,"A",0.398]
[24440950,"2005-07-22",-9998.000,180190.000,185547.000,180202.000,0.04402800,"0",null,"A",1.214]
[24440952,"2001-02-07",-9998.000,179781.000,183046.000,179926.000,0.04221921,"0",null,"A",0.739]
[24440886,"2001-02-07",-9998.000,183046.000,186786.000,183046.000,0.07220077,"0",null,"A",0.518]
[24440888,"2001-02-07",-9998.000,172867.000,199034.000,173093.000,0.15914723,"0","H","A",1.630]
[24440892,"2001-02-07",-9998.000,172506.000,173090.000,173069.000,0.00308823,"0",null,"A",0.068]
[24440890,"2001-02-07",-9998.000,173090.000,181577.000,173090.000,0.06503448,"0",null,"A",1.305]
[24440960,"2001-02-07",-9998.000,173564.000,197781.000,173564.000,0.18045454,"0","H","A",1.342]
[24440894,"2001-02-07",-9998.000,173069.000,173564.000,173069.000,0.05156250,"0",null,"A",0.096]
[24440896,"2001-02-07",-9998.000,196831.000,218138.000,196831.000,0.12078798,"0","H","A",1.764]
[24443084,"2001-02-07",-9998.000,202183.000,202303.000,202183.000,0.02307692,"0","H","A",0.052]
[24440898,"2001-02-07",-9998.000,171822.000,180168.000,171822.000,0.06100877,"0",null,"A",1.368]
[24441058,"2001-02-07",-9998.000,180168.000,202183.000,180168.000,0.06125486,"0",null,"A",3.594]
[24440900,"2005-07-22",-9998.000,196103.000,205134.000,196831.000,0.08966522,"0",null,"A",0.926]
[24440934,"2005-07-22",-9998.000,205134.000,213737.000,205134.000,0.14731164,"0","H","A",0.584]
[24440902,"2001-02-07",-9998.000,162251.000,215324.000,162251.000,0.09393451,"0",null,"A",5.650]
[24440932,"2001-02-07",-9998.000,215324.000,224215.000,215324.000,0.26942424,"0","H","A",0.330]
[24440904,"2001-02-07",-9998.000,176402.000,188385.000,176532.000,0.15137931,"0",null,"A",0.783]
[24440958,"2001-02-07",-9998.000,188385.000,203021.000,188385.000,0.21910179,"0","H","A",0.668]
[24440946,"2001-02-07",-9998.000,184848.000,193511.000,184848.000,0.09186638,"0","H","A",0.943]
[24440912,"2001-02-07",-9998.000,166987.000,184108.000,166987.000,0.10925973,"0",null,"A",1.567]
[24440914,"2001-02-07",-9998.000,184108.000,184848.000,184108.000,0.08314606,"0",null,"A",0.089]
[24440916,"2001-02-07",-9998.000,194727.000,245172.000,194727.000,0.24631347,"0","H","A",2.048]
[24440980,"2001-02-07",-9998.000,178865.000,194727.000,178865.000,0.10273316,"0",null,"A",1.544]
[24440918,"2001-02-07",-9998.000,206738.000,262896.000,206738.000,0.32182234,"0","H","A",1.745]
[24440992,"2001-02-07",-9998.000,179903.000,206738.000,179903.000,0.16443014,"0",null,"A",1.632]
[24440984,"2005-07-22",-9998.000,187481.000,217504.000,187630.000,0.14246065,"0",null,"A",2.097]
[24440920,"2005-07-22",-9998.000,217504.000,222592.000,217504.000,0.23127272,"0",null,"A",0.220]
[24440922,"2001-02-07",-9998.000,223484.000,234306.000,223820.000,0.26149625,"0",null,"A",0.401]
[24440948,"2001-02-07",-9998.000,234306.000,265238.000,234306.000,0.39104930,"0","H","A",0.791]
[24441130,"2001-02-07",-9998.000,163452.000,225826.000,163452.000,0.10493606,"0","H","A",5.944]
[24440924,"2001-02-07",-9998.000,-9998.000,163452.000,163282.000,0.06800000,"0",null,"A",0.025]
[24440926,"2005-07-22",-9998.000,223820.000,264431.000,223820.000,0.23299483,"0",null,"A",1.743]
[24440936,"2005-07-22",-9998.000,264431.000,272938.000,264431.000,0.24236467,"0","H","A",0.351]
[24440928,"2005-07-22",-9998.000,210789.000,235182.000,210789.000,0.17349217,"0","H","A",1.406]
[24440938,"2005-07-22",-9998.000,205310.000,210789.000,208095.000,0.07697142,"0",null,"A",0.350]
[24440942,"2001-02-07",-9998.000,208095.000,242381.000,208095.000,0.33158607,"0","H","A",1.034]
[24440962,"2001-02-07",-9998.000,174771.000,177567.000,174771.000,0.03059080,"0",null,"A",0.914]
[24440944,"2001-02-07",-9998.000,174671.000,174771.000,174671.000,0.00335570,"0",null,"A",0.298]
[24440954,"2005-07-22",-9998.000,179926.000,180202.000,179926.000,0.01373134,"0",null,"A",0.201]
[24440956,"2001-02-07",-9998.000,191454.000,199102.000,191454.000,0.11587878,"0","H","A",0.660]
[24440974,"2001-02-07",-9998.000,187855.000,191454.000,187923.000,0.06015332,"0",null,"A",0.587]
[24440964,"2001-02-07",-9998.000,177377.000,179926.000,177567.000,0.03174966,"0",null,"A",0.743]
[24441006,"2001-02-07",-9998.000,196236.000,204488.000,196236.000,0.13730449,"0",null,"A",0.601]
[24440966,"2001-02-07",-9998.000,204488.000,218387.000,204488.000,0.14961248,"0","H","A",0.929]
[24440968,"2001-02-07",-9998.000,163231.000,163708.000,163282.000,0.07888888,"0",null,"A",0.054]
[24440988,"2001-02-07",-9998.000,163708.000,167247.000,163708.000,0.06652255,"0",null,"A",0.532]
[24440976,"2001-02-07",-9998.000,186517.000,187923.000,186597.000,0.03157142,"0",null,"A",0.420]
[24440978,"2005-07-22",-9998.000,180202.000,183950.000,180202.000,0.02858886,"0",null,"A",1.311]
[24440982,"2005-07-22",-9998.000,183950.000,186597.000,183950.000,0.03220194,"0",null,"A",0.822]
[24440986,"2001-02-07",-9998.000,206012.000,220583.000,206012.000,0.24204318,"0","H","A",0.602]
[24441038,"2001-02-07",-9998.000,190227.000,206012.000,190227.000,0.10378040,"0",null,"A",1.521]
[24440990,"2001-02-07",-9998.000,166165.000,167247.000,167247.000,0.00001000,"0","H","A",0.045]
[24440994,"2005-07-22",-9998.000,178072.000,179903.000,178865.000,0.04343096,"0",null,"A",0.239]
[24440996,"2005-07-22",-9998.000,182410.000,187630.000,182410.000,0.09222614,"0",null,"A",0.566]
[24441000,"2005-07-22",-9998.000,181059.000,182410.000,181059.000,0.05848484,"0",null,"A",0.231]
[24440998,"2001-02-07",-9998.000,187630.000,234324.000,187630.000,0.30964190,"0","H","A",1.508]
[24441002,"2005-07-22",-9998.000,179733.000,181059.000,179903.000,0.04395437,"0",null,"A",0.263]
[24441004,"2001-02-07",-9998.000,190026.000,194212.000,190132.000,0.10408163,"0",null,"A",0.392]
[24441008,"2001-02-07",-9998.000,194212.000,196236.000,194212.000,0.09076233,"0",null,"A",0.223]
[24441036,"2001-02-07",-9998.000,199996.000,202645.000,199996.000,0.03784285,"0","H","A",0.700]
[24441010,"2001-02-07",-9998.000,187923.000,199996.000,187923.000,0.05438288,"0",null,"A",2.220]
[24441012,"2001-02-07",-9998.000,189156.000,221810.000,189189.000,0.31548355,"0","H","A",1.034]
[24441122,"2001-02-07",-9998.000,181126.000,231221.000,181126.000,0.18163524,"0",null,"A",2.758]
[24441014,"2001-02-07",-9998.000,231221.000,253993.000,231221.000,0.32577968,"0","H","A",0.699]
[24441016,"2001-02-07",-9998.000,186488.000,215037.000,186546.000,0.15979248,"0","H","A",1.783]
[24441056,"2001-02-07",-9998.000,176614.000,187122.000,176614.000,0.10934443,"0",null,"A",0.961]
[24441018,"2001-02-07",-9998.000,187122.000,199677.000,187122.000,0.14718640,"0","H","A",0.853]
[24442264,"2001-02-07",-9998.000,191075.000,261487.000,191075.000,0.21552494,"0","H","A",3.267]
[24441020,"2001-02-07",-9998.000,189189.000,191075.000,189189.000,0.10655367,"0",null,"A",0.177]
[24441022,"2001-02-07",-9998.000,179177.000,201371.000,179177.000,0.13802238,"0","H","A",1.608]
[24441026,"2001-02-07",-9998.000,175289.000,177003.000,175300.000,0.04153658,"0",null,"A",0.410]
[24441076,"2001-02-07",-9998.000,177003.000,183602.000,177003.000,0.03766552,"0",null,"A",1.752]
[24441028,"2005-07-22",-9998.000,170628.000,178865.000,170628.000,0.06016800,"0",null,"A",1.369]
[24441030,"2001-02-07",-9998.000,167247.000,172488.000,167247.000,0.06438574,"0",null,"A",0.814]
[24441032,"2001-02-07",-9998.000,196128.000,222216.000,196236.000,0.19652042,"0","H","A",1.322]
[24441034,"2001-02-07",-9998.000,183788.000,191616.000,183950.000,0.07280151,"0","H","A",1.053]
[24441040,"2001-02-07",-9998.000,187677.000,190227.000,187677.000,0.05519480,"0",null,"A",0.462]
[24441044,"2001-02-07",-9998.000,183956.000,205022.000,183956.000,0.16839328,"0","H","A",1.251]
[24441046,"2001-02-07",-9998.000,172488.000,176210.000,172488.000,0.09212871,"0",null,"A",0.404]
[24441048,"2001-02-07",-9998.000,176210.000,177965.000,176210.000,0.18473684,"0",null,"A",0.095]
[24441050,"2001-02-07",-9998.000,193367.000,203639.000,194212.000,0.09125847,"0",null,"A",1.033]
[24441094,"2001-02-07",-9998.000,203639.000,224168.000,203639.000,0.13595364,"0","H","A",1.510]
[24441052,"2001-02-07",-9998.000,186790.000,251853.000,186790.000,0.22025389,"0","H","A",2.954]
[24441054,"2001-02-07",-9998.000,170559.000,186590.000,170628.000,0.14630614,"0","H","A",1.091]
[24441060,"2001-02-07",-9998.000,178018.000,203348.000,178018.000,0.11435665,"0","H","A",2.215]
[24441062,"2005-07-22",-9998.000,186597.000,198751.000,186597.000,0.04991375,"0","H","A",2.435]
[24441066,"2001-02-07",-9998.000,197716.000,240480.000,197716.000,0.26963430,"0","H","A",1.586]
[24441068,"2005-07-22",-9998.000,164025.000,170628.000,164025.000,0.05122575,"0",null,"A",1.289]
[24441070,"2005-07-22",-9998.000,163962.000,164025.000,163962.000,0.02423076,"0",null,"A",0.026]
[24441072,"2005-07-22",-9998.000,176438.000,207266.000,176528.000,0.12834237,"0","H","A",2.395]
[24441108,"2001-02-07",-9998.000,176746.000,208056.000,176746.000,0.11055790,"0","H","A",2.832]
[24441074,"2001-02-07",-9998.000,176528.000,176746.000,176528.000,0.03159420,"0",null,"A",0.069]
[24441116,"2001-02-07",-9998.000,188024.000,195717.000,188024.000,0.09664572,"0","H","A",0.796]
[24441078,"2001-02-07",-9998.000,183602.000,188024.000,183602.000,0.05765319,"0",null,"A",0.767]
[24441080,"2005-07-22",-9998.000,176548.000,181853.000,176548.000,0.04818346,"0",null,"A",1.101]
[24441114,"2005-07-22",-9998.000,181853.000,185635.000,181853.000,0.05449567,"0",null,"A",0.694]
[24441082,"2001-02-07",-9998.000,190498.000,208223.000,190555.000,0.13425531,"0","H","A",1.316]
[24441090,"2005-07-22",-9998.000,164119.000,176528.000,164119.000,0.11931730,"0",null,"A",1.040]
[24441086,"2005-07-22",-9998.000,163958.000,164119.000,163962.000,0.03204081,"0",null,"A",0.049]
[24441088,"2001-02-07",-9998.000,190126.000,205877.000,190227.000,0.07017937,"0",null,"A",2.230]
[24441092,"2001-02-07",-9998.000,201655.000,202687.000,201655.000,0.05292307,"0",null,"A",0.195]
[24441098,"2001-02-07",-9998.000,197274.000,201655.000,197516.000,0.06580286,"0",null,"A",0.629]
[24441124,"2001-02-07",-9998.000,202687.000,210024.000,202687.000,0.09024600,"0","H","A",0.813]
[24441100,"2001-02-07",-9998.000,182849.000,243240.000,182922.000,0.34020304,"0","H","A",1.773]
[24441102,"2001-02-07",-9998.000,192461.000,197118.000,192461.000,0.03795436,"0",null,"A",1.227]
[24441104,"2001-02-07",-9998.000,197118.000,197516.000,197118.000,0.03940594,"0",null,"A",0.101]
[24441128,"2001-02-07",-9998.000,209563.000,218967.000,209563.000,0.13376955,"0","H","A",0.703]
[24441106,"2001-02-07",-9998.000,205835.000,209563.000,205877.000,0.09882037,"0",null,"A",0.373]
[24441110,"2001-02-07",-9998.000,183388.000,192022.000,183417.000,0.07335890,"0",null,"A",1.173]
[24441112,"2005-07-22",-9998.000,186831.000,252666.000,187052.000,0.23458705,"0","H","A",2.797]
[24442294,"2001-02-07",-9998.000,197779.000,206068.000,197779.000,0.08808714,"0",null,"A",0.941]
[24441118,"2001-02-07",-9998.000,191449.000,197779.000,192022.000,0.07142679,"0",null,"A",0.806]
[24441120,"2005-07-22",-9998.000,177567.000,201719.000,177567.000,0.05593330,"0","H","A",4.318]
[24441126,"2001-02-07",-9998.000,180257.000,200945.000,180257.000,0.10969247,"0","H","A",1.886]
[24441132,"2001-02-07",-9998.000,196380.000,200850.000,197118.000,0.04289655,"0",null,"A",0.870]
[24441158,"2001-02-07",-9998.000,188928.000,190584.000,188928.000,0.02769230,"0","H","A",0.598]
[24441136,"2001-02-07",-9998.000,188869.000,188928.000,188869.000,0.01512820,"0",null,"A",0.039]
[24441134,"2001-02-07",-9998.000,185635.000,188869.000,185635.000,0.03910519,"0",null,"A",0.827]
[24441138,"2001-02-07",-9998.000,183266.000,191377.000,183602.000,0.04055816,"0",null,"A",1.917]
[24441140,"2001-02-07",-9998.000,179413.000,252845.000,179413.000,0.34186219,"0","H","A",2.148]
[24441142,"2001-02-07",-9998.000,197516.000,213920.000,197516.000,0.11584745,"0","H","A",1.416]
[24441144,"2001-02-07",-9998.000,205877.000,224474.000,205877.000,0.13826765,"0","H","A",1.345]
[24441148,"2001-02-07",-9998.000,222723.000,223213.000,222723.000,0.24500000,"0","H","A",0.020]
[24441150,"2001-02-07",-9998.000,184428.000,248052.000,184428.000,0.33051428,"0","H","A",1.925]
[24441152,"2001-02-07",-9998.000,184152.000,235865.000,184428.000,0.27200951,"0","H","A",1.891]
[24441154,"2001-02-07",-9998.000,173649.000,210510.000,173649.000,0.16823824,"0","H","A",2.191]
[24441156,"2001-02-07",-9998.000,192512.000,208647.000,192512.000,0.11734545,"0","H","A",1.375]
[24441160,"2001-02-07",-9998.000,192022.000,244813.000,192022.000,0.35742044,"0","H","A",1.477]
[24441162,"2005-07-22",-9998.000,179012.000,189026.000,179012.000,0.06007198,"0",null,"A",1.667]
[24441192,"2005-07-22",-9998.000,189026.000,199666.000,189026.000,0.09316987,"0",null,"A",1.142]
[24441212,"2005-07-22",-9998.000,199666.000,206522.000,199666.000,0.21627760,"0","H","A",0.317]
[24441164,"2005-07-22",-9998.000,183788.000,207194.000,183788.000,0.08723816,"0","H","A",2.683]
[24441166,"2001-02-07",-9998.000,182637.000,183788.000,182652.000,0.05825641,"0",null,"A",0.195]
[24441168,"2001-02-07",-9998.000,186437.000,192512.000,186437.000,0.07565379,"0",null,"A",0.803]
[24441170,"2001-02-07",-9998.000,183140.000,186437.000,183788.000,0.03918639,"0",null,"A",0.676]
[24441172,"2001-02-07",-9998.000,171653.000,212621.000,171653.000,0.30167893,"0","H","A",1.358]
[24441204,"2001-02-07",-9998.000,207242.000,213662.000,207242.000,0.09639639,"0",null,"A",0.666]
[24441176,"2001-02-07",-9998.000,213662.000,222723.000,213662.000,0.12619777,"0",null,"A",0.718]
[24441178,"2001-02-07",-9998.000,177965.000,242341.000,177965.000,0.14315321,"0","H","A",4.497]
[24441194,"2001-02-07",-9998.000,198788.000,206117.000,198812.000,0.13861480,"0",null,"A",0.527]
[24441180,"2001-02-07",-9998.000,206117.000,227776.000,206117.000,0.11588550,"0","H","A",1.869]
[24441182,"2001-02-07",-9998.000,171984.000,184428.000,171984.000,0.11828897,"0",null,"A",1.052]
[24441184,"2001-02-07",-9998.000,229813.000,230996.000,229813.000,0.59150000,"0","H","A",0.020]
[24441200,"2001-02-07",-9998.000,211646.000,229813.000,211646.000,0.13116967,"0",null,"A",1.385]
[24441186,"2001-02-07",-9998.000,191377.000,208581.000,191377.000,0.14986062,"0","H","A",1.148]
[24441190,"2001-02-07",-9998.000,200850.000,225815.000,200850.000,0.12148418,"0","H","A",2.055]
[24441196,"2001-02-07",-9998.000,198812.000,226973.000,198812.000,0.11685062,"0","H","A",2.410]
[24441202,"2001-02-07",-9998.000,192432.000,209770.000,192512.000,0.08832139,"0","H","A",1.954]
[24441206,"2001-02-07",-9998.000,200473.000,217290.000,200850.000,0.08158808,"0",null,"A",2.015]
[24441218,"2001-02-07",-9998.000,217290.000,224680.000,217290.000,0.12504230,"0","H","A",0.591]
[24441208,"2001-02-07",-9998.000,182238.000,257614.000,182238.000,0.31643996,"0","H","A",2.382]
[24441214,"2001-02-07",-9998.000,173100.000,239419.000,173197.000,0.18915167,"0","H","A",3.501]
[24441220,"2001-02-07",-9998.000,193884.000,198812.000,193884.000,0.06400000,"0",null,"A",0.770]
[24441222,"2001-02-07",-9998.000,171524.000,209890.000,171524.000,0.23595325,"0","H","A",1.626]
[24441224,"2001-02-07",-9998.000,182652.000,197709.000,182652.000,0.04640061,"0",null,"A",3.245]
[24441226,"2001-02-07",-9998.000,199749.000,208991.000,199749.000,0.12782849,"0",null,"A",0.723]
[24441230,"2001-02-07",-9998.000,208991.000,216816.000,208991.000,0.15048076,"0","H","A",0.520]
[24441228,"2001-02-07",-9998.000,186253.000,199749.000,186437.000,0.04080931,"0",null,"A",3.262]
[24441232,"2001-02-07",-9998.000,192460.000,227713.000,192460.000,0.14377243,"0","H","A",2.452]
[24441236,"2001-02-07",-9998.000,191207.000,215626.000,191377.000,0.07764649,"0","H","A",3.123]
[24441238,"2005-07-22",-9998.000,185338.000,210741.000,185635.000,0.07134413,"0","H","A",3.519]
[24441246,"2001-02-07",-9998.000,203443.000,204494.000,203443.000,0.05101941,"0",null,"A",0.206]
[24441240,"2001-02-07",-9998.000,197575.000,203443.000,197709.000,0.08407624,"0",null,"A",0.682]
[24441298,"2001-02-07",-9998.000,204494.000,215822.000,204494.000,0.10060390,"0","H","A",1.126]
[24441276,"2001-02-07",-9998.000,192459.000,206060.000,192459.000,0.13935450,"0",null,"A",0.976]
[24441242,"2001-02-07",-9998.000,206060.000,223945.000,206060.000,0.18846153,"0","H","A",0.949]
[24441274,"2001-02-07",-9998.000,172324.000,187500.000,172324.000,0.16318279,"0",null,"A",0.930]
[24441244,"2001-02-07",-9998.000,187500.000,195841.000,187500.000,0.30665441,"0","H","A",0.272]
[24441248,"2001-02-07",-9998.000,191122.000,207043.000,191122.000,0.13904803,"0",null,"A",1.145]
[24441254,"2001-02-07",-9998.000,207043.000,218318.000,207043.000,0.17240061,"0","H","A",0.654]
[24441252,"2001-02-07",-9998.000,184342.000,202636.000,184342.000,0.07758269,"0","H","A",2.358]
[24441256,"2005-07-22",-9998.000,187650.000,219326.000,187747.000,0.12697627,"0","H","A",2.487]
[24441264,"2001-02-07",-9998.000,200654.000,222641.000,200654.000,0.29160477,"0","H","A",0.754]
[24441266,"2001-02-07",-9998.000,171421.000,212184.000,171423.000,0.21218636,"0","H","A",1.921]
[24441268,"2001-02-07",-9998.000,205110.000,223342.000,205110.000,0.14155279,"0","H","A",1.288]
[24441270,"2001-02-07",-9998.000,198655.000,205110.000,199749.000,0.04083015,"0",null,"A",1.313]
[24441342,"2001-02-07",-9998.000,178931.000,208011.000,179013.000,0.13881282,"0",null,"A",2.089]
[24441272,"2001-02-07",-9998.000,208011.000,221401.000,208011.000,0.30852534,"0","H","A",0.434]
[24441278,"2005-07-22",-9998.000,191697.000,217615.000,192459.000,0.15218390,"0","H","A",1.653]
[24441284,"2005-07-22",-9998.000,232658.000,238796.000,232658.000,0.10298657,"0","H","A",0.596]
[24441280,"2005-07-22",-9998.000,217671.000,232658.000,217671.000,0.12615319,"0",null,"A",1.188]
[24441282,"2001-02-07",-9998.000,197709.000,210846.000,197709.000,0.12008226,"0","H","A",1.094]
[24441288,"2001-02-07",-9998.000,171486.000,174397.000,171486.000,0.07152334,"0",null,"A",0.407]
[24441286,"2001-02-07",-9998.000,174397.000,194026.000,174397.000,0.14486346,"0","H","A",1.355]
[24441292,"2001-02-07",-9998.000,172236.000,201490.000,172236.000,0.23553945,"0","H","A",1.242]
[24441294,"2001-02-07",-9998.000,188756.000,195014.000,188756.000,0.06081632,"0",null,"A",1.029]
[24441322,"2001-02-07",-9998.000,195014.000,202596.000,195014.000,0.09609632,"0","H","A",0.789]
[24441330,"2001-02-07",-9998.000,198629.000,211749.000,198629.000,0.10649350,"0","H","A",1.232]
[24441296,"2001-02-07",-9998.000,186327.000,198629.000,186327.000,0.04877874,"0",null,"A",2.522]
[24441300,"2001-02-07",-9998.000,190175.000,199049.000,190175.000,0.08990881,"0","H","A",0.987]
[24441352,"2005-07-22",-9998.000,184226.000,239099.000,184226.000,0.30383720,"0",null,"A",1.806]
[24441302,"2005-07-22",-9998.000,239099.000,241188.000,239099.000,0.22956043,"0","H","A",0.091]
[24441378,"2005-07-22",-9998.000,172645.000,184226.000,172645.000,0.14368486,"0",null,"A",0.806]
[24441304,"2001-02-07",-9998.000,217391.000,233610.000,217671.000,0.12680190,"0",null,"A",1.257]
[24441320,"2001-02-07",-9998.000,237840.000,239129.000,237840.000,0.06748691,"0","H","A",0.191]
[24441316,"2001-02-07",-9998.000,233610.000,237840.000,233610.000,0.12935779,"0",null,"A",0.327]
[24441306,"2005-07-22",-9998.000,183764.000,192459.000,183795.000,0.09756756,"0",null,"A",0.888]
[24441312,"2001-02-07",-9998.000,171959.000,173256.000,171959.000,0.06389162,"0",null,"A",0.203]
[24441308,"2001-02-07",-9998.000,173256.000,200654.000,173256.000,0.10941693,"0",null,"A",2.504]
[24441314,"2001-02-07",-9998.000,204888.000,229329.000,205110.000,0.09212248,"0","H","A",2.629]
[24441318,"2005-07-22",-9998.000,200782.000,217671.000,202128.000,0.09672059,"0",null,"A",1.607]
[24441326,"2001-02-07",-9998.000,171602.000,181016.000,171602.000,0.07297674,"0","H","A",1.290]
[24441348,"2005-07-22",-9998.000,179013.000,190520.000,179013.000,0.14153751,"0",null,"A",0.813]
[24441328,"2005-07-22",-9998.000,190520.000,205869.000,190520.000,0.21771631,"0","H","A",0.705]
[24441364,"2005-07-22",-9998.000,184027.000,200402.000,184027.000,0.16898864,"0",null,"A",0.969]
[24441332,"2005-07-22",-9998.000,200402.000,234673.000,200402.000,0.28160230,"0","H","A",1.217]
[24441376,"2005-07-22",-9998.000,176392.000,184027.000,178395.000,0.09561969,"0",null,"A",0.589]
[24441334,"2005-07-22",-9998.000,171632.000,175526.000,171632.000,0.11800000,"0",null,"A",0.330]
[24441338,"2001-02-07",-9998.000,179948.000,204829.000,179948.000,0.12845121,"0","H","A",1.937]
[24441340,"2001-02-07",-9998.000,202128.000,237087.000,202128.000,0.20431911,"0","H","A",1.711]
[24441344,"2001-02-07",-9998.000,171524.000,215475.000,171524.000,0.18710515,"0","H","A",2.349]
[24441346,"2001-02-07",-9998.000,195974.000,202088.000,195974.000,0.07808429,"0",null,"A",0.783]
[24441382,"2001-02-07",-9998.000,202088.000,211814.000,202088.000,0.10270327,"0","H","A",0.947]
[24441350,"2001-02-07",-9998.000,181961.000,198951.000,181961.000,0.12320522,"0",null,"A",1.379]
[24443090,"2001-02-07",-9998.000,198951.000,199251.000,198951.000,0.04918032,"0","H","A",0.061]
[24441354,"2001-02-07",-9998.000,192759.000,204642.000,192759.000,0.07838390,"0",null,"A",1.516]
[24441374,"2001-02-07",-9998.000,204642.000,214963.000,204642.000,0.15067153,"0","H","A",0.685]
[24441356,"2001-02-07",-9998.000,171386.000,179139.000,171423.000,0.03539449,"0","H","A",2.180]
[24441358,"2001-02-07",-9998.000,216111.000,244120.000,216111.000,0.18598273,"0","H","A",1.506]
[24441450,"2001-02-07",-9998.000,174679.000,216111.000,174679.000,0.10225074,"0",null,"A",4.052]
[24441362,"2001-02-07",-9998.000,175526.000,207592.000,175526.000,0.16966137,"0","H","A",1.890]
[24441366,"2001-02-07",-9998.000,196273.000,200355.000,196291.000,0.05243870,"0",null,"A",0.775]
[24441368,"2001-02-07",-9998.000,205411.000,217470.000,205411.000,0.12406378,"0","H","A",0.972]
[24441370,"2001-02-07",-9998.000,176601.000,218785.000,176601.000,0.21936557,"0","H","A",1.923]
[24441380,"2005-07-22",-9998.000,174428.000,178395.000,174428.000,0.28335714,"0",null,"A",0.140]
[24441384,"2005-07-22",-9998.000,174933.000,223411.000,175526.000,0.21301156,"0","H","A",2.248]
[24441386,"2001-02-07",-9998.000,186393.000,208826.000,186393.000,0.11677771,"0","H","A",1.921]
[24441388,"2005-07-22",-9998.000,185722.000,202128.000,186393.000,0.05832097,"0",null,"A",2.698]
[24441390,"2001-02-07",-9998.000,179621.000,205784.000,179621.000,0.17846521,"0","H","A",1.466]
[24441392,"2001-02-07",-9998.000,185375.000,186393.000,185375.000,0.07953125,"0",null,"A",0.128]
[24441414,"2001-02-07",-9998.000,208589.000,218039.000,208589.000,0.11901763,"0","H","A",0.794]
[24441394,"2001-02-07",-9998.000,199903.000,208589.000,200355.000,0.06407782,"0",null,"A",1.285]
[24441396,"2005-07-22",-9998.000,176054.000,185178.000,176601.000,0.08053521,"0",null,"A",1.065]
[24441398,"2001-02-07",-9998.000,172726.000,175916.000,172726.000,0.03948019,"0",null,"A",0.808]
[24441400,"2001-02-07",-9998.000,200355.000,216919.000,200355.000,0.12170462,"0","H","A",1.361]
[24441402,"2001-02-07",-9998.000,171678.000,201542.000,171678.000,0.14073515,"0","H","A",2.122]
[24441404,"2001-02-07",-9998.000,204501.000,233852.000,204501.000,0.10700328,"0","H","A",2.743]
[24441438,"2001-02-07",-9998.000,194161.000,204501.000,194206.000,0.06923335,"0",null,"A",1.487]
[24441406,"2001-02-07",-9998.000,185178.000,207390.000,185178.000,0.12184311,"0","H","A",1.823]
[24441408,"2001-02-07",-9998.000,190497.000,224886.000,190497.000,0.16114807,"0","H","A",2.134]
[24441412,"2005-07-22",-9998.000,175832.000,194009.000,175916.000,0.10847122,"0",null,"A",1.668]
[24441422,"2005-07-22",-9998.000,194009.000,197801.000,194009.000,0.19346938,"0",null,"A",0.196]
[24441442,"2005-07-22",-9998.000,197801.000,218753.000,197801.000,0.20910179,"0","H","A",1.002]
[24441416,"2001-02-07",-9998.000,182277.000,247533.000,182277.000,0.37204104,"0","H","A",1.754]
[24441436,"2005-07-22",-9998.000,217607.000,239598.000,217607.000,0.29879076,"0","H","A",0.736]
[24441418,"2005-07-22",-9998.000,182525.000,217607.000,182525.000,0.15299607,"0",null,"A",2.293]
[24441420,"2001-02-07",-9998.000,209601.000,211259.000,209601.000,0.03404517,"0","H","A",0.487]
[24441446,"2001-02-07",-9998.000,199770.000,209601.000,199770.000,0.06226092,"0",null,"A",1.579]
[24441424,"2005-07-22",-9998.000,174577.000,190568.000,174577.000,0.09685645,"0",null,"A",1.651]
[24441534,"2005-07-22",-9998.000,220759.000,238364.000,220759.000,0.26836890,"0","H","A",0.656]
[24441490,"2005-07-22",-9998.000,190568.000,220759.000,190568.000,0.15325380,"0",null,"A",1.970]
[24441426,"2001-02-07",-9998.000,192519.000,213822.000,192519.000,0.10930220,"0","H","A",1.949]
[24441430,"2001-02-07",-9998.000,178560.000,210585.000,178560.000,0.18394600,"0","H","A",1.741]
[24441448,"2001-02-07",-9998.000,213649.000,215378.000,213677.000,0.04930434,"0",null,"A",0.345]
[24441432,"2001-02-07",-9998.000,215378.000,217642.000,215378.000,0.05076233,"0","H","A",0.446]
[24441434,"2001-02-07",-9998.000,176609.000,178560.000,176609.000,0.02194600,"0",null,"A",0.889]
[24441444,"2001-02-07",-9998.000,199503.000,225977.000,199770.000,0.06644776,"0","H","A",3.944]
[24441454,"2001-02-07",-9998.000,173642.000,174679.000,174679.000,0.00001000,"0",null,"A",0.517]
[24441452,"2001-02-07",-9998.000,174162.000,189073.000,174679.000,0.13988338,"0","H","A",1.029]
[24441456,"2001-02-07",-9998.000,198649.000,199770.000,199239.000,0.02794736,"0",null,"A",0.190]
[24441458,"2005-07-22",-9998.000,171593.000,222900.000,171593.000,0.14448606,"0","H","A",3.551]
[24441460,"2001-02-07",-9998.000,186537.000,208758.000,186570.000,0.14168582,"0","H","A",1.566]
[24441462,"2005-07-22",-9998.000,171922.000,216784.000,171922.000,0.21081766,"0",null,"A",2.128]
[24443096,"2005-07-22",-9998.000,216784.000,216784.000,216784.000,0.00001000,"0","H","A",0.025]
[24441510,"2001-02-07",-9998.000,216679.000,216679.000,216679.000,0.00001000,"0","H","A",0.020]
[24441486,"2001-02-07",-9998.000,205224.000,216679.000,205224.000,0.20751811,"0",null,"A",0.552]
[24441466,"2001-02-07",-9998.000,196234.000,205224.000,196234.000,0.16198198,"0",null,"A",0.555]
[24441468,"2001-02-07",-9998.000,186570.000,196234.000,186570.000,0.04161929,"0",null,"A",2.322]
[24441574,"2005-07-22",-9998.000,174710.000,214277.000,174710.000,0.14294436,"0",null,"A",2.768]
[24441498,"2005-07-22",-9998.000,170966.000,174710.000,171423.000,0.07208333,"0",null,"A",0.456]
[24441470,"2005-07-22",-9998.000,-9998.000,171423.000,171423.000,-9998.00000000,"0",null,"A",0.028]
[24441472,"2001-02-07",-9998.000,175916.000,183898.000,175916.000,0.03738641,"0",null,"A",2.135]
[24441474,"2001-02-07",-9998.000,171905.000,174679.000,171905.000,0.01870532,"0",null,"A",1.483]
[24441476,"2001-02-07",-9998.000,217962.000,222363.000,217962.000,0.13971428,"0","H","A",0.315]
[24441544,"2001-02-07",-9998.000,207044.000,217962.000,207044.000,0.08016152,"0",null,"A",1.362]
[24441478,"2001-02-07",-9998.000,205416.000,215160.000,205416.000,0.06989956,"0","H","A",1.394]
[24441480,"2001-02-07",-9998.000,192649.000,200895.000,192649.000,0.06523734,"0",null,"A",1.264]
[24441606,"2001-02-07",-9998.000,214490.000,222641.000,214490.000,0.10868000,"0","H","A",0.750]
[24441566,"2001-02-07",-9998.000,200895.000,214490.000,200895.000,0.09318026,"0",null,"A",1.459]
[24441482,"2001-02-07",-9998.000,190263.000,210057.000,190497.000,0.09839034,"0",null,"A",1.988]
[24441530,"2001-02-07",-9998.000,210057.000,220733.000,210057.000,0.19955140,"0","H","A",0.535]
[24441514,"2001-02-07",-9998.000,196745.000,199590.000,196745.000,0.22054263,"0",null,"A",0.129]
[24441484,"2001-02-07",-9998.000,195572.000,196745.000,196234.000,0.01582043,"0",null,"A",0.323]
[24441512,"2005-07-22",-9998.000,249382.000,249382.000,249382.000,0.00001000,"0","H","A",0.020]
[24441488,"2005-07-22",-9998.000,184748.000,249382.000,185178.000,0.21401333,"0",null,"A",3.000]
[24441522,"2001-02-07",-9998.000,188890.000,197198.000,188890.000,0.12271787,"0",null,"A",0.677]
[24441492,"2001-02-07",-9998.000,197198.000,209630.000,197198.000,0.15424317,"0","H","A",0.806]
[24441494,"2001-02-07",-9998.000,183524.000,183983.000,183898.000,0.00285234,"0",null,"A",0.298]
[24441516,"2001-02-07",-9998.000,183983.000,186792.000,183983.000,0.06672209,"0",null,"A",0.421]
[24441496,"2001-02-07",-9998.000,183898.000,192704.000,183898.000,0.11160963,"0",null,"A",0.789]
[24441526,"2001-02-07",-9998.000,192704.000,202780.000,192704.000,0.14518731,"0",null,"A",0.694]
[24441552,"2001-02-07",-9998.000,173104.000,210383.000,173284.000,0.19034889,"0","H","A",1.949]
[24441504,"2001-02-07",-9998.000,172847.000,173284.000,173284.000,0.00001000,"0",null,"A",0.096]
[24441506,"2001-02-07",-9998.000,176326.000,190178.000,176339.000,0.15779931,"0",null,"A",0.877]
[24441532,"2001-02-07",-9998.000,190178.000,207124.000,190178.000,0.32588461,"0","H","A",0.520]
[24441536,"2001-02-07",-9998.000,197792.000,216389.000,197792.000,0.37875763,"0","H","A",0.491]
[24441508,"2001-02-07",-9998.000,179378.000,197792.000,179378.000,0.17161230,"0",null,"A",1.073]
[24441520,"2001-02-07",-9998.000,186792.000,188890.000,186792.000,0.06833876,"0",null,"A",0.307]
[24441524,"2001-02-07",-9998.000,202780.000,231919.000,202780.000,0.25228571,"0",null,"A",1.155]
[24443098,"2001-02-07",-9998.000,231919.000,234319.000,231919.000,0.34782608,"0","H","A",0.069]
[24441528,"2001-02-07",-9998.000,199590.000,232514.000,199590.000,0.22800554,"0","H","A",1.444]
[24441538,"2001-02-07",-9998.000,208793.000,215988.000,208793.000,0.16655092,"0",null,"A",0.432]
[24441548,"2001-02-07",-9998.000,215988.000,232158.000,215988.000,0.27783505,"0","H","A",0.582]
[24441556,"2001-02-07",-9998.000,200281.000,208793.000,200281.000,0.12318379,"0",null,"A",0.691]
[24441560,"2001-02-07",-9998.000,197965.000,200281.000,198469.000,0.10237288,"0",null,"A",0.177]
[24441564,"2001-02-07",-9998.000,198469.000,198469.000,198469.000,0.00001000,"0",null,"A",0.053]
[24441540,"2001-02-07",-9998.000,197959.000,202124.000,199590.000,0.03211660,"0",null,"A",0.789]
[24441542,"2005-07-22",-9998.000,231489.000,244063.000,231489.000,0.17271978,"0",null,"A",0.728]
[24441546,"2001-02-07",-9998.000,183463.000,218408.000,183469.000,0.28732730,"0","H","A",1.216]
[24441554,"2001-02-07",-9998.000,201265.000,202821.000,202124.000,0.02701550,"0",null,"A",0.258]
[24441558,"2001-02-07",-9998.000,202683.000,230435.000,202821.000,0.19149791,"0","H","A",1.442]
[24441562,"2001-02-07",-9998.000,188417.000,198469.000,188890.000,0.08560321,"0",null,"A",1.119]
[24441568,"2001-02-07",-9998.000,196983.000,198826.000,198469.000,0.01793969,"0",null,"A",0.199]
[24441570,"2005-07-22",-9998.000,213775.000,231489.000,214277.000,0.24039106,"0",null,"A",0.716]
[24441572,"2001-02-07",-9998.000,202821.000,204652.000,202821.000,0.05633846,"0",null,"A",0.325]
[24441576,"2001-02-07",-9998.000,198660.000,203301.000,198826.000,0.16574074,"0",null,"A",0.270]
[24441584,"2001-02-07",-9998.000,200567.000,206361.000,200581.000,0.09880341,"0",null,"A",0.585]
[24441578,"2001-02-07",-9998.000,206361.000,211651.000,206361.000,0.12965686,"0","H","A",0.408]
[24441580,"2005-07-22",-9998.000,171823.000,184324.000,171823.000,0.07539806,"0",null,"A",1.658]
[24441582,"2001-02-07",-9998.000,214277.000,232466.000,214277.000,0.21653571,"0",null,"A",0.840]
[24441586,"2001-02-07",-9998.000,195942.000,200581.000,196953.000,0.01961081,"0",null,"A",1.850]
[24443110,"2001-02-07",-9998.000,234954.000,236603.000,234954.000,0.74954545,"0","H","A",0.022]
[24441588,"2001-02-07",-9998.000,232466.000,234954.000,232466.000,0.17771428,"0",null,"A",0.140]
[24441590,"2001-02-07",-9998.000,205923.000,216755.000,206039.000,0.07148765,"0","H","A",1.499]
[24441592,"2001-02-07",-9998.000,200581.000,200641.000,200581.000,0.00674157,"0",null,"A",0.089]
[24441594,"2001-02-07",-9998.000,198826.000,217084.000,198826.000,0.14001533,"0",null,"A",1.304]
[24441596,"2001-02-07",-9998.000,217084.000,222123.000,217084.000,0.21813852,"0",null,"A",0.231]
[24441598,"2001-02-07",-9998.000,202310.000,224952.000,202780.000,0.13814330,"0","H","A",1.605]
[24441600,"2001-02-07",-9998.000,200641.000,201472.000,200641.000,0.03233463,"0",null,"A",0.257]
[24441602,"2001-02-07",-9998.000,202124.000,239050.000,202124.000,0.17247080,"0","H","A",2.141]
[24441604,"2001-02-07",-9998.000,201472.000,209800.000,201472.000,0.06168888,"0","H","A",1.350]
[24441620,"2001-02-07",-9998.000,229128.000,247372.000,229128.000,0.22467980,"0","H","A",0.812]
[24441608,"2001-02-07",-9998.000,204056.000,229128.000,204652.000,0.10830088,"0",null,"A",2.260]
[24441610,"2001-02-07",-9998.000,220294.000,231010.000,222123.000,0.19926008,"0",null,"A",0.446]
[24441628,"2001-02-07",-9998.000,231010.000,260640.000,231010.000,0.28111954,"0","H","A",1.054]
[24441612,"2001-02-07",-9998.000,204652.000,212293.000,204652.000,0.08823325,"0",null,"A",0.866]
[24441616,"2001-02-07",-9998.000,172144.000,173502.000,172144.000,0.18106666,"0",null,"A",0.075]
[24441644,"2001-02-07",-9998.000,173502.000,217247.000,173502.000,0.23170021,"0","H","A",1.888]
[24441618,"2001-02-07",-9998.000,200617.000,206666.000,200641.000,0.07794307,"0",null,"A",0.773]
[24441624,"2001-02-07",-9998.000,207191.000,215429.000,207191.000,0.13223113,"0","H","A",0.623]
[24441622,"2001-02-07",-9998.000,206666.000,207191.000,206666.000,0.05898876,"0",null,"A",0.089]
[24441626,"2001-02-07",-9998.000,171420.000,204831.000,171425.000,0.19354577,"0","H","A",1.726]
[24441630,"2001-02-07",-9998.000,183993.000,213762.000,184324.000,0.26378136,"0","H","A",1.116]
[24442210,"2001-02-07",-9998.000,-9998.000,212475.000,212475.000,-9998.00000000,"0","H","A",0.408]
[24441632,"2001-02-07",-9998.000,212475.000,212475.000,212475.000,-9998.00000000,"0",null,"A",0.397]
[24442208,"2001-02-07",-9998.000,196788.000,212475.000,196788.000,0.22094366,"0",null,"A",0.710]
[24441634,"2001-02-07",-9998.000,186498.000,200731.000,186792.000,0.05551174,"0",null,"A",2.511]
[24441636,"2001-02-07",-9998.000,212293.000,240062.000,212293.000,0.23394271,"0","H","A",1.187]
[24441638,"2001-02-07",-9998.000,200731.000,228956.000,200731.000,0.19213750,"0",null,"A",1.469]
[24441646,"2005-07-22",-9998.000,227526.000,229280.000,227526.000,0.24361111,"0","H","A",0.072]
[24441640,"2005-07-22",-9998.000,184324.000,227526.000,184324.000,0.17116481,"0",null,"A",2.524]
[24441642,"2001-02-07",-9998.000,200496.000,202751.000,200731.000,0.18198198,"0",null,"A",0.111]
[24441652,"2001-02-07",-9998.000,225398.000,239395.000,225398.000,0.18060645,"0","H","A",0.775]
[24441676,"2001-02-07",-9998.000,209356.000,225398.000,209477.000,0.07621349,"0",null,"A",2.089]
[24441654,"2001-02-07",-9998.000,202751.000,212270.000,202751.000,0.10224489,"0",null,"A",0.931]
[24441656,"2001-02-07",-9998.000,171952.000,191030.000,171952.000,0.26098495,"0",null,"A",0.731]
[24441668,"2001-02-07",-9998.000,191030.000,207746.000,191030.000,0.25638036,"0","H","A",0.652]
[24441664,"2001-02-07",-9998.000,259403.000,263237.000,259403.000,0.37588235,"0","H","A",0.102]
[24441658,"2001-02-07",-9998.000,202284.000,259403.000,203301.000,0.22759432,"0",null,"A",2.465]
[24441660,"2001-02-07",-9998.000,236648.000,253070.000,236648.000,0.24221238,"0","H","A",0.678]
[24441686,"2001-02-07",-9998.000,221064.000,236648.000,221064.000,0.14605435,"0",null,"A",1.067]
[24441666,"2001-02-07",-9998.000,211220.000,227821.000,212293.000,0.12522580,"0","H","A",1.240]
[24441670,"2001-02-07",-9998.000,212270.000,219890.000,212270.000,0.13115318,"0",null,"A",0.581]
[24441674,"2001-02-07",-9998.000,201037.000,207204.000,201472.000,0.02424703,"0",null,"A",2.364]
[24441678,"2001-02-07",-9998.000,207204.000,209477.000,207204.000,0.04564257,"0",null,"A",0.498]
[24441680,"2001-02-07",-9998.000,201045.000,215934.000,202751.000,0.10985833,"0",null,"A",1.200]
[24441682,"2001-02-07",-9998.000,171766.000,195385.000,171766.000,0.17078091,"0","H","A",1.383]
[24443124,"2001-02-07",-9998.000,256546.000,257833.000,256546.000,0.33000000,"0","H","A",0.039]
[24441688,"2001-02-07",-9998.000,239474.000,256546.000,239474.000,0.28596314,"0",null,"A",0.597]
[24441684,"2001-02-07",-9998.000,219890.000,239474.000,219890.000,0.20106776,"0",null,"A",0.974]
[24441690,"2001-02-07",-9998.000,220656.000,248879.000,221064.000,0.18806626,"0","H","A",1.479]
[24441712,"2001-02-07",-9998.000,240004.000,251286.000,240004.000,0.27055155,"0","H","A",0.417]
[24441692,"2001-02-07",-9998.000,215934.000,240004.000,215934.000,0.23346265,"0",null,"A",1.031]
[24441694,"2001-02-07",-9998.000,190123.000,202841.000,190123.000,0.12020793,"0","H","A",1.058]
[24441696,"2001-02-07",-9998.000,209477.000,227070.000,209477.000,0.08178986,"0","H","A",2.151]
[24441698,"2001-02-07",-9998.000,216707.000,221064.000,216716.000,0.08281904,"0",null,"A",0.525]
[24441700,"2005-07-22",-9998.000,189951.000,224051.000,190123.000,0.14809253,"0","H","A",2.291]
[24441706,"2005-07-22",-9998.000,181580.000,190123.000,181580.000,0.10280385,"0",null,"A",0.831]
[24441710,"2005-07-22",-9998.000,171519.000,181580.000,171519.000,0.07639331,"0",null,"A",1.317]
[24441708,"2001-02-07",-9998.000,239968.000,249355.000,239968.000,0.20230603,"0","H","A",0.464]
[24441792,"2001-02-07",-9998.000,201146.000,239968.000,201146.000,0.10506630,"0",null,"A",3.695]
[24441716,"2005-07-22",-9998.000,201110.000,237974.000,201299.000,0.12290549,"0","H","A",2.984]
[24441718,"2001-02-07",-9998.000,214080.000,234154.000,214080.000,0.10880216,"0","H","A",1.845]
[24441720,"2001-02-07",-9998.000,233887.000,252667.000,233887.000,0.22251184,"0","H","A",0.844]
[24441830,"2001-02-07",-9998.000,194588.000,233887.000,194588.000,0.10883134,"0",null,"A",3.611]
[24441722,"2001-02-07",-9998.000,199830.000,230159.000,199938.000,0.19947854,"0","H","A",1.515]
[24441724,"2005-07-22",-9998.000,199938.000,201299.000,199938.000,0.03411027,"0",null,"A",0.399]
[24441726,"2001-02-07",-9998.000,201299.000,234668.000,201299.000,0.18174836,"0","H","A",1.836]
[24441728,"2001-02-07",-9998.000,218574.000,231579.000,218574.000,0.18420679,"0","H","A",0.706]
[24441738,"2001-02-07",-9998.000,210372.000,218574.000,210372.000,0.15833976,"0",null,"A",0.518]
[24441730,"2001-02-07",-9998.000,172110.000,198490.000,172110.000,0.18616796,"0",null,"A",1.417]
[24441734,"2001-02-07",-9998.000,198490.000,198703.000,198490.000,0.02067961,"0","H","A",0.103]
[24441736,"2001-02-07",-9998.000,171720.000,193882.000,171720.000,0.23402323,"0","H","A",0.947]
[24441740,"2001-02-07",-9998.000,210331.000,237458.000,210372.000,0.12849146,"0","H","A",2.108]
[24441742,"2001-02-07",-9998.000,202562.000,226709.000,202562.000,0.10862348,"0","H","A",2.223]
[24441744,"2001-02-07",-9998.000,202382.000,221042.000,202562.000,0.10500000,"0","H","A",1.760]
[24441766,"2001-02-07",-9998.000,206346.000,207294.000,206346.000,0.01692857,"0",null,"A",0.560]
[24441746,"2001-02-07",-9998.000,207294.000,211912.000,207294.000,0.04775594,"0","H","A",0.967]
[24441748,"2001-02-07",-9998.000,171427.000,171585.000,171427.000,0.06076923,"0",null,"A",0.026]
[24442204,"2001-02-07",-9998.000,171585.000,174647.000,171585.000,0.03920614,"0",null,"A",0.781]
[24441750,"2001-02-07",-9998.000,195376.000,212872.000,195376.000,0.16823076,"0","H","A",1.040]
[24441752,"2001-02-07",-9998.000,195205.000,202562.000,195376.000,0.20828985,"0",null,"A",0.345]
[24441760,"2001-02-07",-9998.000,203280.000,203712.000,203421.000,0.00565048,"0",null,"A",0.515]
[24441754,"2001-02-07",-9998.000,203153.000,203421.000,203421.000,0.00001000,"0",null,"A",0.136]
[24441782,"2001-02-07",-9998.000,203712.000,208506.000,203712.000,0.02678212,"0","H","A",1.790]
[24441756,"2001-02-07",-9998.000,202762.000,209620.000,202762.000,0.04346007,"0","H","A",1.578]
[24441758,"2001-02-07",-9998.000,202710.000,203421.000,202762.000,0.02387681,"0",null,"A",0.276]
[24441762,"2001-02-07",-9998.000,242424.000,248625.000,242424.000,0.18621621,"0","H","A",0.333]
[24441842,"2001-02-07",-9998.000,194066.000,242424.000,194066.000,0.16896575,"0",null,"A",2.862]
[24441764,"2001-02-07",-9998.000,204961.000,210372.000,206346.000,0.05001242,"0",null,"A",0.805]
[24441768,"2005-07-22",-9998.000,213111.000,249345.000,213901.000,0.22504126,"0","H","A",1.575]
[24441770,"2001-02-07",-9998.000,213901.000,241390.000,213901.000,0.15004912,"0","H","A",1.832]
[24441772,"2001-02-07",-9998.000,201499.000,214661.000,201499.000,0.11405545,"0","H","A",1.154]
[24441774,"2005-07-22",-9998.000,182973.000,199938.000,183142.000,0.07261565,"0",null,"A",2.313]
[24441776,"2001-02-07",-9998.000,205731.000,216921.000,205731.000,0.16504424,"0","H","A",0.678]
[24441832,"2001-02-07",-9998.000,194376.000,205731.000,194588.000,0.06728864,"0",null,"A",1.656]
[24441778,"2001-02-07",-9998.000,183142.000,184164.000,183142.000,0.09922330,"0",null,"A",0.103]
[24441780,"2001-02-07",-9998.000,200314.000,202762.000,200352.000,0.01353172,"0",null,"A",1.781]
[24441784,"2001-02-07",-9998.000,184164.000,226342.000,184164.000,0.13540288,"0","H","A",3.115]
[24441802,"2001-02-07",-9998.000,173460.000,179424.000,173460.000,0.09890547,"0",null,"A",0.603]
[24441786,"2001-02-07",-9998.000,179424.000,204336.000,179424.000,0.16303664,"0","H","A",1.528]
[24441788,"2001-02-07",-9998.000,199931.000,206346.000,199955.000,0.04901073,"0",null,"A",1.304]
[24441790,"2001-02-07",-9998.000,200990.000,233659.000,201146.000,0.11440182,"0","H","A",2.842]
[24441812,"2001-02-07",-9998.000,174225.000,179202.000,174225.000,0.06817808,"0",null,"A",0.730]
[24441794,"2001-02-07",-9998.000,179202.000,199739.000,179202.000,0.14271716,"0",null,"A",1.439]
[24441796,"2001-02-07",-9998.000,204611.000,215652.000,204611.000,0.12868298,"0","H","A",0.858]
[24441826,"2001-02-07",-9998.000,195884.000,204611.000,195884.000,0.07897737,"0",null,"A",1.105]
[24441798,"2005-07-22",-9998.000,177438.000,183142.000,177750.000,0.03673024,"0",null,"A",1.468]
[24441806,"2001-02-07",-9998.000,196344.000,231714.000,196381.000,0.11231087,"0","H","A",3.146]
[24441808,"2001-02-07",-9998.000,173691.000,173725.000,173691.000,0.00219354,"0",null,"A",0.155]
[24441810,"2001-02-07",-9998.000,177750.000,190303.000,177750.000,0.13076041,"0","H","A",0.960]
[24441814,"2001-02-07",-9998.000,174207.000,195376.000,174225.000,0.09605358,"0",null,"A",2.202]
[24441816,"2001-02-07",-9998.000,183518.000,207088.000,184164.000,0.15864359,"0","H","A",1.445]
[24441818,"2001-02-07",-9998.000,173725.000,173967.000,173725.000,0.03025000,"1",null,"A",0.080]
[24441820,"2001-02-07",-9998.000,173893.000,174225.000,173967.000,0.02283185,"0",null,"A",0.113]
[24441864,"2005-07-22",-9998.000,195986.000,206288.000,195986.000,0.05133034,"0",null,"A",2.007]
[24443006,"2005-07-22",-9998.000,186548.000,186554.000,186548.000,0.00052173,"0",null,"A",0.115]
[24441908,"2005-07-22",-9998.000,186554.000,195986.000,186554.000,0.04395153,"0",null,"A",2.146]
[24441822,"2005-07-22",-9998.000,206288.000,231727.000,206288.000,0.10555601,"0","H","A",2.410]
[24441824,"2005-07-22",-9998.000,174446.000,177750.000,174446.000,0.03297405,"0",null,"A",1.002]
[24441828,"2001-02-07",-9998.000,195785.000,201146.000,195884.000,0.05347560,"0",null,"A",0.984]
[24441834,"2001-02-07",-9998.000,173399.000,183823.000,173460.000,0.14975433,"0",null,"A",0.692]
[24441878,"2001-02-07",-9998.000,187400.000,205268.000,187400.000,0.16920454,"0","H","A",1.056]
[24441840,"2001-02-07",-9998.000,183823.000,184231.000,183823.000,0.07157894,"0",null,"A",0.057]
[24441850,"2001-02-07",-9998.000,184231.000,187400.000,184231.000,0.22798561,"0",null,"A",0.139]
[24441836,"2001-02-07",-9998.000,195010.000,196961.000,195010.000,0.01559552,"0",null,"A",1.251]
[24443134,"2001-02-07",-9998.000,216578.000,216869.000,216578.000,0.05596153,"0","H","A",0.052]
[24441838,"2001-02-07",-9998.000,196961.000,205032.000,196961.000,0.02569563,"0",null,"A",3.141]
[24441858,"2001-02-07",-9998.000,205032.000,216578.000,205032.000,0.08446232,"0",null,"A",1.367]
[24441844,"2005-07-22",-9998.000,193641.000,213901.000,194066.000,0.07470809,"0",null,"A",2.655]
[24441846,"2001-02-07",-9998.000,193857.000,195884.000,193857.000,0.04029821,"0",null,"A",0.503]
[24441848,"2001-02-07",-9998.000,193573.000,194588.000,193573.000,0.03664259,"0",null,"A",0.277]
[24441852,"2001-02-07",-9998.000,191589.000,216655.000,191589.000,0.08646429,"0","H","A",2.899]
[24441854,"2005-07-22",-9998.000,173054.000,190436.000,173054.000,0.10631192,"0",null,"A",1.635]
[24441856,"2001-02-07",-9998.000,171466.000,189043.000,171466.000,0.11671314,"0","H","A",1.506]
[24441860,"2001-02-07",-9998.000,171796.000,176403.000,171796.000,0.13353623,"0",null,"A",0.345]
[24441862,"2001-02-07",-9998.000,193603.000,197831.000,193626.000,0.03774685,"0",null,"A",1.114]
[24441866,"2001-02-07",-9998.000,197137.000,198020.000,197831.000,0.00759036,"0",null,"A",0.249]
[24441894,"2001-02-07",-9998.000,198020.000,201995.000,198020.000,0.03306988,"0","H","A",1.202]
[24441868,"2001-02-07",-9998.000,180572.000,205405.000,180572.000,0.13773155,"0","H","A",1.803]
[24441870,"2005-07-22",-9998.000,176703.000,180572.000,176703.000,0.12015527,"0",null,"A",0.322]
[24441872,"2001-02-07",-9998.000,185911.000,220702.000,186114.000,0.25715985,"0","H","A",1.345]
[24441874,"2005-07-22",-9998.000,186114.000,194066.000,186114.000,0.05704447,"0",null,"A",1.394]
[24441876,"2001-02-07",-9998.000,194262.000,201104.000,194504.000,0.02429149,"0","H","A",2.717]
[24441880,"2001-02-07",-9998.000,196561.000,211193.000,196961.000,0.05794788,"0","H","A",2.456]
[24441882,"2001-02-07",-9998.000,188825.000,205623.000,188825.000,0.04492645,"0","H","A",3.739]
[24441884,"2005-07-22",-9998.000,177596.000,204179.000,177596.000,0.14072525,"0","H","A",1.889]
[24441896,"2001-02-07",-9998.000,212109.000,215498.000,212109.000,0.04961932,"0",null,"A",0.683]
[24441886,"2001-02-07",-9998.000,215498.000,223635.000,215498.000,0.07485740,"0","H","A",1.087]
[24441888,"2001-02-07",-9998.000,176403.000,192441.000,176403.000,0.11995512,"0","H","A",1.337]
[24441890,"2001-02-07",-9998.000,190436.000,214656.000,190436.000,0.24268537,"0","H","A",0.998]
[24441892,"2005-07-22",-9998.000,180916.000,186114.000,180916.000,0.06563131,"0",null,"A",0.792]
[24441898,"2001-02-07",-9998.000,193038.000,199880.000,193038.000,0.03631634,"0","H","A",1.884]
[24441900,"2001-02-07",-9998.000,179933.000,221704.000,179933.000,0.18137646,"0","H","A",2.303]
[24441902,"2001-02-07",-9998.000,178863.000,195329.000,178863.000,0.13918850,"0","H","A",1.183]
[24441904,"2001-02-07",-9998.000,207732.000,212109.000,207732.000,0.03703045,"0",null,"A",1.182]
[24441944,"2001-02-07",-9998.000,199216.000,207732.000,199216.000,0.02643899,"0",null,"A",3.221]
[24441906,"2005-07-22",-9998.000,180486.000,248314.000,180572.000,0.20972755,"0",null,"A",3.230]
[24443140,"2001-02-07",-9998.000,250953.000,253076.000,250953.000,0.48250000,"0","H","A",0.044]
[24441910,"2001-02-07",-9998.000,248314.000,250953.000,248314.000,0.21282258,"0",null,"A",0.124]
[24441942,"2005-07-22",-9998.000,237256.000,251942.000,237256.000,0.24274380,"0","H","A",0.605]
[24441918,"2005-07-22",-9998.000,228794.000,237256.000,228794.000,0.27121794,"0",null,"A",0.312]
[24441912,"2005-07-22",-9998.000,189510.000,228794.000,190436.000,0.13033639,"0",null,"A",2.943]
[24441914,"2005-07-22",-9998.000,188127.000,191154.000,188127.000,0.02209489,"0",null,"A",1.370]
[24441916,"2001-02-07",-9998.000,184230.000,196992.000,184292.000,0.10645431,"0","H","A",1.193]
[24441920,"2001-02-07",-9998.000,191154.000,198213.000,191154.000,0.04111240,"0","H","A",1.717]
[24441922,"2001-02-07",-9998.000,180827.000,200930.000,180827.000,0.15475750,"0","H","A",1.299]
[24441924,"2005-07-22",-9998.000,187312.000,189946.000,187312.000,0.03908011,"0",null,"A",0.674]
[24441926,"2001-02-07",-9998.000,177277.000,213531.000,177596.000,0.18213380,"0","H","A",1.973]
[24441928,"2001-02-07",-9998.000,175631.000,210267.000,176403.000,0.09117932,"0","H","A",3.714]
[24441930,"2001-02-07",-9998.000,189623.000,190198.000,189946.000,0.01347593,"0",null,"A",0.187]
[24441932,"2001-02-07",-9998.000,182010.000,200723.000,182010.000,0.15503728,"0","H","A",1.207]
[24441934,"2001-02-07",-9998.000,181840.000,203780.000,181840.000,0.12409502,"0","H","A",1.768]
[24441974,"2005-07-22",-9998.000,199861.000,224769.000,199861.000,0.14773428,"0","H","A",1.686]
[24441936,"2005-07-22",-9998.000,185835.000,199861.000,185835.000,0.12379523,"0",null,"A",1.133]
[24441938,"2001-02-07",-9998.000,194053.000,201164.000,194408.000,0.05149390,"0","H","A",1.312]
[24441940,"2001-02-07",-9998.000,198968.000,211842.000,198968.000,0.12237642,"0","H","A",1.052]
[24441946,"2001-02-07",-9998.000,186378.000,192636.000,186378.000,0.06861842,"0",null,"A",0.912]
[24441948,"2001-02-07",-9998.000,181453.000,228951.000,181453.000,0.14936477,"0","H","A",3.180]
[24441950,"2001-02-07",-9998.000,179742.000,222129.000,179742.000,0.20457046,"0","H","A",2.072]
[24441952,"2005-07-22",-9998.000,190978.000,198549.000,191154.000,0.03144132,"0","H","A",2.352]
[24441954,"2001-02-07",-9998.000,210393.000,233364.000,210393.000,0.17876264,"0","H","A",1.285]
[24441956,"2001-02-07",-9998.000,179401.000,218477.000,179401.000,0.20851654,"0","H","A",1.874]
[24441958,"2001-02-07",-9998.000,185092.000,210845.000,185092.000,0.22143594,"0","H","A",1.163]
[24442036,"2001-02-07",-9998.000,202806.000,218930.000,202806.000,0.10039850,"0","H","A",1.606]
[24441960,"2001-02-07",-9998.000,190177.000,194991.000,190198.000,0.03495988,"0",null,"A",1.371]
[24441994,"2001-02-07",-9998.000,194991.000,202806.000,194991.000,0.05767527,"0",null,"A",1.355]
[24441962,"2001-02-07",-9998.000,196558.000,210393.000,196558.000,0.10536938,"0",null,"A",1.313]
[24441964,"2005-07-22",-9998.000,189946.000,196891.000,189946.000,0.02927908,"0",null,"A",2.372]
[24441980,"2005-07-22",-9998.000,196891.000,217494.000,196891.000,0.13554605,"0","H","A",1.520]
[24441968,"2001-02-07",-9998.000,243955.000,243955.000,243955.000,0.00001000,"0","H","A",0.020]
[24441966,"2001-02-07",-9998.000,209754.000,243955.000,210393.000,0.18897522,"0",null,"A",1.776]
[24441970,"2005-07-22",-9998.000,210742.000,216855.000,211002.000,0.10286467,"0","H","A",0.569]
[24441972,"2001-02-07",-9998.000,190198.000,199148.000,190198.000,0.03730721,"0",null,"A",2.399]
[24441976,"2005-07-22",-9998.000,206832.000,211002.000,206832.000,0.06251874,"0",null,"A",0.667]
[24441978,"2001-02-07",-9998.000,201643.000,207202.000,201938.000,0.05150684,"0",null,"A",1.022]
[24442008,"2005-07-22",-9998.000,221540.000,229061.000,221540.000,0.25668941,"0",null,"A",0.293]
[24441982,"2005-07-22",-9998.000,188544.000,221540.000,188544.000,0.11553221,"0",null,"A",2.856]
[24442012,"2005-07-22",-9998.000,229061.000,233068.000,229061.000,0.26189542,"0","H","A",0.153]
[24441984,"2001-02-07",-9998.000,189267.000,203462.000,189267.000,0.06317311,"0","H","A",2.247]
[24441986,"2001-02-07",-9998.000,207160.000,210054.000,207202.000,0.06679156,"0",null,"A",0.427]
[24442044,"2001-02-07",-9998.000,219059.000,243391.000,219059.000,0.21400175,"0","H","A",1.137]
[24442020,"2001-02-07",-9998.000,210054.000,219059.000,210054.000,0.09508975,"0",null,"A",0.947]
[24442040,"2001-02-07",-9998.000,213158.000,242748.000,213158.000,0.10959259,"0",null,"A",2.700]
[24441988,"2001-02-07",-9998.000,207202.000,213158.000,207202.000,0.06431965,"0",null,"A",0.926]
[24441990,"2001-02-07",-9998.000,199106.000,203270.000,199148.000,0.05452380,"0",null,"A",0.756]
[24442018,"2001-02-07",-9998.000,203270.000,208737.000,203270.000,0.08123328,"0","H","A",0.673]
[24441992,"2001-02-07",-9998.000,199148.000,202513.000,199148.000,0.06598039,"0",null,"A",0.510]
[24442052,"2001-02-07",-9998.000,202513.000,242505.000,202513.000,0.14298176,"0","H","A",2.797]
[24441996,"2001-02-07",-9998.000,191694.000,193909.000,191694.000,0.05022675,"0",null,"A",0.441]
[24442062,"2001-02-07",-9998.000,193909.000,244651.000,193909.000,0.11152087,"0","H","A",4.550]
[24441998,"2001-02-07",-9998.000,192636.000,210058.000,192636.000,0.09222869,"0",null,"A",1.889]
[24442004,"2001-02-07",-9998.000,224665.000,226245.000,224665.000,0.26333333,"0",null,"A",0.060]
[24442010,"2001-02-07",-9998.000,226245.000,227997.000,226245.000,0.25391304,"0","H","A",0.069]
[24442000,"2001-02-07",-9998.000,210058.000,213562.000,210058.000,0.19252747,"0",null,"A",0.182]
[24442002,"2001-02-07",-9998.000,213562.000,224665.000,213562.000,0.15126702,"0",null,"A",0.734]
[24442014,"2005-07-22",-9998.000,219624.000,223662.000,219624.000,0.10461139,"0",null,"A",0.386]
[24442006,"2005-07-22",-9998.000,189342.000,219624.000,189342.000,0.16413008,"0",null,"A",1.845]
[24442016,"2001-02-07",-9998.000,223662.000,234927.000,223662.000,0.11142433,"0","H","A",1.011]
[24442050,"2001-02-07",-9998.000,195733.000,203447.000,195733.000,0.05261937,"0",null,"A",1.466]
[24442022,"2001-02-07",-9998.000,195012.000,195733.000,195012.000,0.04806666,"0",null,"A",0.150]
[24442024,"2001-02-07",-9998.000,198110.000,215316.000,198110.000,0.14871218,"0","H","A",1.157]
[24442026,"2005-07-22",-9998.000,194953.000,198110.000,194953.000,0.06893013,"0",null,"A",0.458]
[24442028,"2001-02-07",-9998.000,192805.000,223350.000,192805.000,0.17635681,"0","H","A",1.732]
[24442030,"2001-02-07",-9998.000,211984.000,221987.000,212137.000,0.11643026,"0",null,"A",0.846]
[24443146,"2001-02-07",-9998.000,221987.000,222506.000,221987.000,0.17300000,"0","H","A",0.030]
[24442032,"2005-07-22",-9998.000,223339.000,242215.000,223662.000,0.13742962,"0",null,"A",1.350]
[24442048,"2005-07-22",-9998.000,242215.000,251057.000,242215.000,0.15297577,"0","H","A",0.578]
[24442034,"2001-02-07",-9998.000,200539.000,233221.000,200539.000,0.15445179,"0",null,"A",2.116]
[24442038,"2001-02-07",-9998.000,233221.000,236495.000,233221.000,0.15740384,"0",null,"A",0.208]
[24442054,"2001-02-07",-9998.000,236495.000,248033.000,236495.000,0.16002773,"0","H","A",0.721]
[24442042,"2005-07-22",-9998.000,197336.000,244850.000,198110.000,0.12760032,"0","H","A",3.663]
[24442046,"2001-02-07",-9998.000,198545.000,227087.000,198545.000,0.10307692,"0","H","A",2.769]
[24442056,"2001-02-07",-9998.000,198377.000,201097.000,198545.000,0.03197994,"0",null,"A",0.798]
[24442058,"2001-02-07",-9998.000,200496.000,201337.000,201097.000,0.02400000,"0",null,"A",0.100]
[24442060,"2001-02-07",-9998.000,201337.000,220752.000,201337.000,0.13473282,"0","H","A",1.441]
[24442064,"2001-02-07",-9998.000,242307.000,267882.000,242748.000,0.21445392,"0","H","A",1.172]
[24442074,"2001-02-07",-9998.000,205536.000,210648.000,205536.000,0.07473684,"0","H","A",0.684]
[24442066,"2001-02-07",-9998.000,201097.000,205536.000,201097.000,0.05010158,"0",null,"A",0.886]
[24442068,"2001-02-07",-9998.000,200752.000,206984.000,201337.000,0.04587327,"0",null,"A",1.231]
[24442070,"2001-02-07",-9998.000,206984.000,226182.000,206984.000,0.10088281,"0","H","A",1.903]
[24442072,"2001-02-07",-9998.000,203447.000,261047.000,203447.000,0.15098296,"0","H","A",3.815]
[24442076,"2001-02-07",-9998.000,202551.000,257031.000,203447.000,0.16149487,"0","H","A",3.318]
[24442082,"2001-02-07",-9998.000,221043.000,221043.000,221043.000,0.00001000,"0","H","A",0.020]
[24442080,"2001-02-07",-9998.000,210643.000,221043.000,210643.000,0.13997308,"0",null,"A",0.743]
[24442078,"2001-02-07",-9998.000,206044.000,210643.000,206984.000,0.03622772,"0",null,"A",1.010]
[24442084,"2001-02-07",-9998.000,245583.000,261393.000,245583.000,0.61042471,"0","H","A",0.259]
[24442090,"2001-02-07",-9998.000,221645.000,245583.000,221645.000,0.32480325,"0",null,"A",0.737]
[24442098,"2001-02-07",-9998.000,219872.000,240139.000,219872.000,0.31470496,"0",null,"A",0.644]
[24442086,"2001-02-07",-9998.000,240139.000,271090.000,240139.000,0.57636871,"0","H","A",0.537]
[24442088,"2001-02-07",-9998.000,229514.000,257765.000,229514.000,0.29706624,"0","H","A",0.951]
[24442092,"2001-02-07",-9998.000,221555.000,229514.000,221645.000,0.16531512,"0",null,"A",0.476]
[24442094,"2001-02-07",-9998.000,220940.000,221645.000,220940.000,0.06467889,"0",null,"A",0.109]
[24442100,"2001-02-07",-9998.000,219313.000,220940.000,219872.000,0.10368932,"0",null,"A",0.103]
[24442096,"2001-02-07",-9998.000,229441.000,239118.000,229441.000,0.49121827,"0","H","A",0.197]
[24442102,"2001-02-07",-9998.000,217854.000,229441.000,218117.000,0.36411575,"0",null,"A",0.311]
[24442104,"2001-02-07",-9998.000,218117.000,219872.000,218117.000,0.09590163,"0",null,"A",0.183]
[24442106,"2001-02-07",-9998.000,228472.000,250257.000,229514.000,0.20002892,"0","H","A",1.037]
[24442108,"2001-02-07",-9998.000,213189.000,218117.000,213661.000,0.09168724,"0",null,"A",0.486]
[24442110,"2001-02-07",-9998.000,213661.000,242669.000,213661.000,0.32520179,"0","H","A",0.892]
[24442114,"2001-02-07",-9998.000,207730.000,213079.000,207730.000,0.07718614,"0",null,"A",0.693]
[24442112,"2001-02-07",-9998.000,213079.000,213661.000,213079.000,0.09093750,"0",null,"A",0.064]
[24442116,"2001-02-07",-9998.000,205556.000,241087.000,205556.000,0.45436061,"0","H","A",0.782]
[24442120,"2001-02-07",-9998.000,211940.000,227242.000,211940.000,0.19369620,"0","H","A",0.790]
[24442118,"2001-02-07",-9998.000,204936.000,211940.000,204936.000,0.26430188,"0",null,"A",0.265]
[24442138,"2001-02-07",-9998.000,209980.000,266258.000,209980.000,0.21687090,"0","H","A",2.595]
[24442122,"2001-02-07",-9998.000,203283.000,209980.000,203283.000,0.18602777,"0",null,"A",0.360]
[24442124,"2001-02-07",-9998.000,213292.000,261336.000,213785.000,0.36326203,"0","H","A",1.309]
[24442126,"2001-02-07",-9998.000,213785.000,259097.000,213785.000,0.39643044,"0","H","A",1.143]
[24442128,"2001-02-07",-9998.000,196676.000,231712.000,196676.000,0.30307958,"0","H","A",1.156]
[24442130,"2001-02-07",-9998.000,200227.000,214978.000,200227.000,0.19773458,"0",null,"A",0.746]
[24442132,"2001-02-07",-9998.000,193930.000,213785.000,193930.000,0.19408602,"0",null,"A",1.023]
[24442140,"2001-02-07",-9998.000,221221.000,252248.000,221221.000,0.40452411,"0","H","A",0.767]
[24442134,"2001-02-07",-9998.000,214978.000,221221.000,214978.000,0.32015384,"0",null,"A",0.195]
[24442136,"2001-02-07",-9998.000,214046.000,226957.000,214978.000,0.27163265,"0",null,"A",0.441]
[24442142,"2001-02-07",-9998.000,226957.000,255602.000,226957.000,0.37395561,"0","H","A",0.766]
[24442144,"2001-02-07",-9998.000,196167.000,242433.000,196676.000,0.28832388,"0","H","A",1.587]
[24442146,"2001-02-07",-9998.000,189238.000,224629.000,189405.000,0.30183376,"0","H","A",1.167]
[24442148,"2001-02-07",-9998.000,185071.000,234523.000,185827.000,0.36946889,"0","H","A",1.318]
[24442150,"2001-02-07",-9998.000,215270.000,238298.000,215270.000,0.52099547,"0","H","A",0.442]
[24442156,"2001-02-07",-9998.000,186807.000,215270.000,186807.000,0.37304062,"0",null,"A",0.763]
[24442154,"2001-02-07",-9998.000,235268.000,247418.000,235268.000,0.25578947,"0","H","A",0.475]
[24442164,"2001-02-07",-9998.000,198577.000,235268.000,198577.000,0.23918513,"0",null,"A",1.534]
[24442158,"2001-02-07",-9998.000,206635.000,253453.000,206635.000,0.19211325,"0","H","A",2.437]
[24442162,"2001-02-07",-9998.000,199411.000,201469.000,199411.000,0.09270270,"0",null,"A",0.222]
[24442172,"2001-02-07",-9998.000,201469.000,246320.000,201469.000,0.29546113,"0","H","A",1.518]
[24442166,"2001-02-07",-9998.000,223473.000,272335.000,223473.000,0.18916763,"0","H","A",2.583]
[24442168,"2001-02-07",-9998.000,186420.000,196788.000,186807.000,0.08879893,"0",null,"A",1.124]
[24442170,"2001-02-07",-9998.000,190652.000,210505.000,190652.000,0.16557964,"0",null,"A",1.199]
[24442174,"2001-02-07",-9998.000,210505.000,257677.000,210505.000,0.29556390,"0","H","A",1.596]
[24442176,"2001-02-07",-9998.000,196500.000,221083.000,196788.000,0.12786842,"0","H","A",1.900]
[24442178,"2001-02-07",-9998.000,212096.000,246679.000,212096.000,0.45744708,"0","H","A",0.756]
[24442182,"2001-02-07",-9998.000,193629.000,212096.000,193629.000,0.21725882,"0",null,"A",0.850]
[24442180,"2001-02-07",-9998.000,239427.000,273807.000,239427.000,0.25447816,"0","H","A",1.351]
[24442184,"2001-02-07",-9998.000,192162.000,239427.000,193629.000,0.24728941,"0",null,"A",1.852]
[24442186,"2001-02-07",-9998.000,220229.000,249179.000,220229.000,0.38142292,"0","H","A",0.759]
[24442198,"2001-02-07",-9998.000,180144.000,220229.000,180575.000,0.18324399,"0",null,"A",2.164]
[24442188,"2001-02-07",-9998.000,181312.000,193629.000,181531.000,0.10429310,"0",null,"A",1.160]
[24442190,"2001-02-07",-9998.000,181531.000,202666.000,181531.000,0.12223828,"0","H","A",1.729]
[24442192,"2001-02-07",-9998.000,180858.000,226479.000,181206.000,0.25207683,"0","H","A",1.796]
[24442194,"2001-02-07",-9998.000,181206.000,181531.000,181206.000,0.05416666,"0",null,"A",0.060]
[24442196,"2001-02-07",-9998.000,180575.000,181206.000,180575.000,0.04639705,"0",null,"A",0.136]
[24442200,"2001-02-07",-9998.000,174647.000,198848.000,174647.000,0.17486271,"0","H","A",1.384]
[24442202,"2001-02-07",-9998.000,174293.000,180575.000,174647.000,0.03946737,"0",null,"A",1.502]
[24442296,"2001-02-07",-9998.000,217362.000,243371.000,217362.000,0.16977154,"0",null,"A",1.532]
[24442214,"2001-02-07",-9998.000,243371.000,248987.000,243371.000,0.16764179,"0","H","A",0.335]
[24442220,"2001-02-07",-9998.000,222895.000,267367.000,222895.000,0.25026449,"0","H","A",1.777]
[24442222,"2001-02-07",-9998.000,233705.000,268191.000,234185.000,0.11669869,"0","H","A",2.914]
[24442252,"2001-02-07",-9998.000,202423.000,240572.000,202955.000,0.04454879,"0",null,"A",8.444]
[24442224,"2001-02-07",-9998.000,240572.000,261374.000,240572.000,0.10722680,"0","H","A",1.940]
[24442226,"2001-02-07",-9998.000,255239.000,258625.000,255239.000,0.22573333,"0","H","A",0.150]
[24442228,"2001-02-07",-9998.000,234185.000,255239.000,234185.000,0.22493589,"0",null,"A",0.936]
[24442230,"2001-02-07",-9998.000,223648.000,234185.000,224762.000,0.13980712,"0",null,"A",0.674]
[24442232,"2001-02-07",-9998.000,224762.000,251109.000,224762.000,0.23357269,"0","H","A",1.128]
[24442234,"2001-02-07",-9998.000,208460.000,224762.000,208510.000,0.15687258,"0",null,"A",1.036]
[24442238,"2001-02-07",-9998.000,256936.000,259372.000,259146.000,0.04612244,"0",null,"A",0.049]
[24442240,"2001-02-07",-9998.000,246412.000,259146.000,246412.000,0.51554655,"0",null,"A",0.247]
[24442248,"2001-02-07",-9998.000,202613.000,246412.000,202955.000,0.20517941,"0",null,"A",2.118]
[24442242,"2001-02-07",-9998.000,198398.000,242813.000,198398.000,0.21498063,"0","H","A",2.066]
[24442246,"2001-02-07",-9998.000,202499.000,225007.000,202499.000,0.21456625,"0","H","A",1.049]
[24442250,"2001-02-07",-9998.000,201125.000,202499.000,202499.000,0.00001000,"0",null,"A",0.066]
[24442258,"2001-02-07",-9998.000,201798.000,252673.000,202499.000,0.33764468,"0","H","A",1.486]
[24442254,"2005-07-22",-9998.000,202516.000,205070.000,202955.000,0.01956521,"0",null,"A",1.081]
[24442292,"2005-07-22",-9998.000,198928.000,205024.000,198928.000,0.14760290,"0",null,"A",0.413]
[24442256,"2005-07-22",-9998.000,190937.000,198928.000,190937.000,0.15048964,"0",null,"A",0.531]
[24440940,"2005-07-22",-9998.000,205024.000,208095.000,205024.000,0.54839285,"0",null,"A",0.056]
[24442260,"2001-02-07",-9998.000,190310.000,259100.000,190310.000,0.28626716,"0","H","A",2.403]
[24442262,"2001-02-07",-9998.000,205070.000,266781.000,205070.000,0.25691507,"0",null,"A",2.402]
[24442266,"2001-02-07",-9998.000,266781.000,267675.000,266781.000,0.09824175,"0","H","A",0.091]
[24442268,"2001-02-07",-9998.000,266315.000,266315.000,266315.000,0.00001000,"0","H","A",0.020]
[24442274,"2001-02-07",-9998.000,226202.000,266315.000,226202.000,0.29691339,"0",null,"A",1.351]
[24442270,"2001-02-07",-9998.000,205947.000,261688.000,206068.000,0.23508030,"0","H","A",2.366]
[24442272,"2005-07-22",-9998.000,204923.000,226202.000,205070.000,0.04874740,"0",null,"A",4.335]
[24442276,"2001-02-07",-9998.000,205707.000,217362.000,206068.000,0.10467099,"0",null,"A",1.079]
[24442278,"2005-07-22",-9998.000,225727.000,233833.000,226202.000,0.09216183,"0","H","A",0.828]
[24442280,"2001-02-07",-9998.000,217327.000,267091.000,217362.000,0.25860114,"0","H","A",1.923]
[24442282,"2001-02-07",-9998.000,206068.000,243947.000,206068.000,0.17766885,"0","H","A",2.132]
[24442314,"2001-02-07",-9998.000,154968.000,155122.000,154968.000,0.00308000,"0",null,"A",0.500]
[24442614,"2001-02-07",-9998.000,154968.000,154968.000,154968.000,0.00001000,"0",null,"A",0.047]
[24442846,"2001-02-07",-9998.000,155122.000,155134.000,155122.000,0.00480000,"0",null,"A",0.025]
[24442322,"2001-02-07",-9998.000,155148.000,155615.000,155399.000,0.00218181,"0",null,"A",0.990]
[24442618,"2001-02-07",-9998.000,155158.000,155399.000,155399.000,0.00001000,"0",null,"A",0.120]
[24442620,"2001-02-07",-9998.000,155244.000,155399.000,155399.000,0.00001000,"0",null,"A",0.064]
[24442326,"2001-02-07",-9998.000,155240.000,156260.000,155399.000,0.04920000,"0",null,"A",0.175]
[24442328,"2001-02-07",-9998.000,155212.000,156260.000,156260.000,0.00001000,"0",null,"A",0.274]
[24442332,"2001-02-07",-9998.000,155156.000,155615.000,155615.000,0.00001000,"0",null,"A",1.016]
[24442350,"2001-02-07",-9998.000,156100.000,156169.000,156169.000,0.00001000,"0",null,"A",0.138]
[24442352,"2001-02-07",-9998.000,156154.000,156169.000,156169.000,0.00001000,"0",null,"A",0.155]
[24442354,"2001-02-07",-9998.000,-9998.000,156169.000,156169.000,-9998.00000000,"0",null,"A",0.076]
[24442646,"2001-02-07",-9998.000,156146.000,156169.000,156169.000,0.00001000,"0",null,"A",0.080]
[24442642,"2001-02-07",-9998.000,155936.000,156169.000,156169.000,0.00001000,"0",null,"A",0.065]
[24442644,"2001-02-07",-9998.000,-9998.000,156169.000,156160.000,-9998.00000000,"1",null,"A",0.022]
[24442356,"2001-02-07",-9998.000,156023.000,156169.000,156169.000,0.00001000,"0",null,"A",0.336]
[24442640,"2001-02-07",-9998.000,155601.000,156169.000,156169.000,0.00001000,"0",null,"A",0.098]
[24442358,"2001-02-07",-9998.000,155568.000,156169.000,156169.000,0.00001000,"0",null,"A",0.221]
[24442360,"2001-02-07",-9998.000,153928.000,154318.000,154318.000,0.00001000,"0",null,"A",0.460]
[24442362,"2001-02-07",-9998.000,153928.000,154318.000,154318.000,0.00001000,"0",null,"A",0.064]
[24442364,"2001-02-07",-9998.000,153928.000,154318.000,154318.000,0.00001000,"0",null,"A",0.116]
[24442588,"2001-02-07",-9998.000,153928.000,154318.000,154318.000,0.00001000,"0",null,"A",0.091]
[24442366,"2001-02-07",-9998.000,155596.000,156157.000,155690.000,0.01492012,"0",null,"A",0.313]
[24442370,"2001-02-07",-9998.000,155690.000,155690.000,155690.000,0.00001000,"0",null,"A",0.190]
[24442948,"2001-02-07",-9998.000,155572.000,155611.000,155607.000,0.00054794,"0",null,"A",0.073]
[24442372,"2001-02-07",-9998.000,155611.000,155690.000,155611.000,0.00493750,"0",null,"A",0.160]
[24442648,"2001-02-07",-9998.000,156168.000,156193.000,156169.000,0.00333333,"0",null,"A",0.072]
[24442374,"2001-02-07",-9998.000,156193.000,156419.000,156193.000,0.00636619,"0",null,"A",0.355]
[24442378,"2001-02-07",-9998.000,155568.000,155980.000,155568.000,0.01324758,"0",null,"A",0.311]
[24442638,"2001-02-07",-9998.000,155566.000,155568.000,155568.000,0.00001000,"0",null,"A",0.097]
[24442380,"2001-02-07",-9998.000,155567.000,155690.000,155980.000,0.00001000,"1",null,"A",0.718]
[24442382,"2001-02-07",-9998.000,153737.000,153750.000,153750.000,0.00001000,"0",null,"A",0.564]
[24442572,"2001-02-07",-9998.000,153743.000,153750.000,153750.000,0.00001000,"0",null,"A",0.288]
[24442384,"2001-02-07",-9998.000,156168.000,156419.000,156169.000,0.00226039,"0",null,"A",1.106]
[24442394,"2001-02-07",-9998.000,156430.000,157595.000,157595.000,0.00001000,"0",null,"A",0.149]
[24442660,"2001-02-07",-9998.000,-9998.000,157595.000,156418.000,-9998.00000000,"1",null,"A",0.084]
[24442658,"2001-02-07",-9998.000,156418.000,157595.000,157595.000,0.00001000,"0",null,"A",0.099]
[24442670,"2001-02-07",-9998.000,156484.000,157595.000,157595.000,0.00001000,"0",null,"A",0.091]
[24442396,"2001-02-07",-9998.000,156517.000,157595.000,157595.000,0.00001000,"0",null,"A",0.121]
[24442398,"2001-02-07",-9998.000,156596.000,157595.000,157595.000,0.00001000,"0",null,"A",0.478]
[24442666,"2001-02-07",-9998.000,-9998.000,157595.000,156470.000,-9998.00000000,"1",null,"A",0.143]
[24442400,"2001-02-07",-9998.000,156456.000,157595.000,157595.000,0.00001000,"0",null,"A",0.202]
[24442664,"2001-02-07",-9998.000,-9998.000,157595.000,157595.000,0.00001000,"0",null,"A",0.047]
[24442402,"2001-02-07",-9998.000,156429.000,157595.000,157595.000,0.00001000,"0",null,"A",0.201]
[24442404,"2001-02-07",-9998.000,156525.000,157595.000,156525.000,0.03386075,"1",null,"A",0.316]
[24442662,"2001-02-07",-9998.000,156433.000,157595.000,157595.000,0.00001000,"0",null,"A",0.063]
[24442406,"2001-02-07",-9998.000,156904.000,158812.000,157595.000,0.10866071,"0",null,"A",0.112]
[24442676,"2001-02-07",-9998.000,156563.000,157595.000,157595.000,0.00001000,"0",null,"A",0.111]
[24442408,"2001-02-07",-9998.000,-9998.000,158812.000,158812.000,-9998.00000000,"0",null,"A",0.156]
[24442680,"2001-02-07",-9998.000,-9998.000,157595.000,156478.000,-9998.00000000,"1",null,"A",0.079]
[24442410,"2001-02-07",-9998.000,156488.000,157595.000,157595.000,0.00001000,"0",null,"A",0.668]
[24442674,"2001-02-07",-9998.000,156481.000,157595.000,157595.000,0.00001000,"0",null,"A",0.045]
[24442418,"2001-02-07",-9998.000,157646.000,157646.000,157646.000,0.00001000,"0",null,"A",0.300]
[24442694,"2001-02-07",-9998.000,157638.000,157646.000,157639.000,0.00095890,"0",null,"A",0.073]
[24442696,"2001-02-07",-9998.000,-9998.000,157738.000,157638.000,-9998.00000000,"1",null,"A",0.136]
[24442432,"2001-02-07",-9998.000,157684.000,157738.000,157738.000,0.00001000,"0",null,"A",0.076]
[24442708,"2001-02-07",-9998.000,157638.000,157738.000,157738.000,0.00001000,"0",null,"A",0.059]
[24442434,"2001-02-07",-9998.000,157637.000,157738.000,157738.000,0.00001000,"0",null,"A",0.883]
[24442436,"2001-02-07",-9998.000,157688.000,157963.000,157963.000,0.00001000,"0",null,"A",0.178]
[24442438,"2001-02-07",-9998.000,157688.000,157963.000,157963.000,0.00001000,"1",null,"A",0.025]
[24442440,"2001-02-07",-9998.000,157789.000,158134.000,157963.000,0.01155405,"0",null,"A",0.148]
[24442442,"2001-02-07",-9998.000,157909.000,158134.000,158134.000,0.00001000,"0",null,"A",0.097]
[24442444,"2001-02-07",-9998.000,157789.000,158134.000,157963.000,0.02408450,"1",null,"A",0.071]
[24442446,"2001-02-07",-9998.000,157910.000,158134.000,158134.000,0.00001000,"0",null,"A",0.108]
[24442448,"2001-02-07",-9998.000,158134.000,158134.000,158134.000,0.00001000,"1",null,"A",0.086]
[24442450,"2001-02-07",-9998.000,157929.000,158134.000,158134.000,0.00001000,"0",null,"A",0.108]
[24442452,"2001-02-07",-9998.000,157908.000,158134.000,158134.000,0.00001000,"0",null,"A",0.217]
[24442454,"2001-02-07",-9998.000,158035.000,158130.000,158130.000,0.00001000,"0",null,"A",0.074]
[24442722,"2001-02-07",-9998.000,-9998.000,158142.000,158142.000,-9998.00000000,"1",null,"A",0.122]
[24442458,"2001-02-07",-9998.000,158031.000,158142.000,158130.000,0.00042105,"0",null,"A",0.285]
[24442848,"2001-02-07",-9998.000,158148.000,158148.000,158148.000,0.00001000,"0",null,"A",0.062]
[24442460,"2001-02-07",-9998.000,158148.000,158148.000,158148.000,0.00001000,"0",null,"A",0.140]
[24442462,"2001-02-07",-9998.000,158148.000,158195.000,158148.000,0.00132022,"0",null,"A",0.356]
[24442852,"2001-02-07",-9998.000,158147.000,158148.000,158148.000,0.00001000,"0",null,"A",0.039]
[24442850,"2001-02-07",-9998.000,158438.000,158438.000,158438.000,0.00001000,"0",null,"A",0.038]
[24442464,"2001-02-07",-9998.000,158223.000,158195.000,158223.000,0.00001000,"1",null,"A",0.037]
[24442466,"2001-02-07",-9998.000,158195.000,158360.000,158195.000,0.00570934,"0",null,"A",0.289]
[24442726,"2001-02-07",-9998.000,-9998.000,158360.000,158360.000,-9998.00000000,"1",null,"A",0.067]
[24442730,"2001-02-07",-9998.000,158597.000,158641.000,158641.000,0.00001000,"0",null,"A",0.070]
[24442470,"2001-02-07",-9998.000,158613.000,158891.000,158641.000,0.00545851,"0",null,"A",0.458]
[24442854,"2001-02-07",-9998.000,158891.000,158891.000,158891.000,0.00001000,"0",null,"A",0.073]
[24442472,"2001-02-07",-9998.000,159037.000,159245.000,159245.000,0.00001000,"0",null,"A",0.234]
[24442732,"2001-02-07",-9998.000,158878.000,159245.000,159245.000,0.00001000,"0",null,"A",0.099]
[24442476,"2001-02-07",-9998.000,159002.000,159245.000,159245.000,0.00001000,"0",null,"A",0.207]
[24442480,"2001-02-07",-9998.000,159442.000,159470.000,159442.000,0.00231404,"0",null,"A",0.121]
[24442738,"2001-02-07",-9998.000,159012.000,159442.000,159245.000,0.01858490,"0",null,"A",0.106]
[24442482,"2001-02-07",-9998.000,159470.000,159470.000,159470.000,0.00001000,"0",null,"A",0.184]
[24442490,"2001-02-07",-9998.000,159047.000,159245.000,159245.000,0.00001000,"0",null,"A",0.268]
[24442856,"2001-02-07",-9998.000,159226.000,159245.000,159245.000,0.00001000,"0",null,"A",0.051]
[24442494,"2001-02-07",-9998.000,159068.000,159470.000,159470.000,0.00001000,"0",null,"A",0.589]
[24442496,"2005-07-22",-9998.000,158996.000,159436.000,159436.000,0.00001000,"0",null,"A",0.078]
[24442746,"2005-07-22",-9998.000,-9998.000,159436.000,158854.000,-9998.00000000,"1",null,"A",0.076]
[24442498,"2001-02-07",-9998.000,159070.000,159470.000,159470.000,0.00001000,"0",null,"A",2.292]
[24442752,"2001-02-07",-9998.000,159265.000,159436.000,159436.000,0.00001000,"0",null,"A",0.277]
[24442500,"2001-02-07",-9998.000,158929.000,159436.000,159436.000,0.00001000,"0",null,"A",0.664]
[24442760,"2001-02-07",-9998.000,158922.000,159436.000,158922.000,0.25700000,"1",null,"A",0.020]
[24442502,"2001-02-07",-9998.000,158860.000,159436.000,159436.000,0.00001000,"0",null,"A",0.192]
[24442858,"2001-02-07",-9998.000,159413.000,159436.000,159436.000,0.00001000,"0",null,"A",0.048]
[24442766,"2001-02-07",-9998.000,158856.000,159436.000,159436.000,0.00001000,"0",null,"A",0.124]
[24442506,"2001-02-07",-9998.000,159306.000,159739.000,159436.000,0.01553846,"0",null,"A",0.195]
[24442756,"2001-02-07",-9998.000,158968.000,159436.000,159436.000,0.00001000,"0",null,"A",0.078]
[24442508,"2001-02-07",-9998.000,159138.000,159739.000,159739.000,0.00001000,"0",null,"A",0.117]
[24442510,"2005-07-22",-9998.000,160214.000,160319.000,160244.000,0.00202156,"0",null,"A",0.371]
[24442952,"2005-07-22",-9998.000,160219.000,160244.000,160244.000,0.00001000,"0",null,"A",0.064]
[24442956,"2001-02-07",-9998.000,160344.000,160244.000,160344.000,0.00001000,"1",null,"A",0.586]
[24442950,"2001-02-07",-9998.000,160244.000,160373.000,160244.000,0.01264705,"0",null,"A",0.102]
[24442512,"2001-02-07",-9998.000,160373.000,160373.000,160373.000,0.00001000,"0",null,"A",0.716]
[24442514,"2001-02-07",-9998.000,160319.000,160452.000,160319.000,0.00158333,"0",null,"A",0.840]
[24442516,"2001-02-07",-9998.000,160452.000,160479.000,160452.000,0.00223140,"0","H","A",0.121]
[24442770,"2001-02-07",-9998.000,160427.000,160427.000,160427.000,0.00001000,"0",null,"A",0.069]
[24442520,"2001-02-07",-9998.000,160262.000,160427.000,160262.000,0.00262738,"0",null,"A",0.628]
[24442954,"2001-02-07",-9998.000,160208.000,160262.000,160244.000,0.00202247,"0",null,"A",0.089]
[24442540,"2001-02-07",-9998.000,161270.000,161270.000,161270.000,0.00001000,"0",null,"A",0.074]
[24442542,"2001-02-07",-9998.000,161233.000,161270.000,161233.000,0.00217647,"0",null,"A",0.170]
[24442820,"2001-02-07",-9998.000,161174.000,161233.000,161174.000,0.00819444,"0",null,"A",0.072]
[24442822,"2001-02-07",-9998.000,161460.000,161521.000,161460.000,0.00709302,"0",null,"A",0.086]
[24442548,"2001-02-07",-9998.000,161426.000,161460.000,161426.000,0.00184782,"0",null,"A",0.184]
[24442560,"2001-02-07",-9998.000,194336.000,194460.000,194336.000,0.02952380,"0","H","A",0.042]
[24442862,"2001-02-07",-9998.000,159734.000,160103.000,160103.000,0.00001000,"0",null,"A",0.050]
[24442568,"2001-02-07",-9998.000,159795.000,160103.000,160103.000,0.00001000,"0",null,"A",0.045]
[24442866,"2001-02-07",-9998.000,159718.000,159791.000,159720.000,0.00324200,"0",null,"A",0.219]
[24442570,"2001-02-07",-9998.000,159791.000,160103.000,159791.000,0.05571428,"0",null,"A",0.056]
[24442576,"2001-02-07",-9998.000,-9998.000,153763.000,153743.000,-9998.00000000,"1",null,"A",0.048]
[24442982,"2001-02-07",-9998.000,153874.000,154318.000,154318.000,0.00001000,"0",null,"A",1.229]
[24442584,"2001-02-07",-9998.000,153958.000,154318.000,154318.000,0.00001000,"0",null,"A",0.052]
[24442586,"2005-07-22",-9998.000,-9998.000,154318.000,153928.000,-9998.00000000,"1",null,"A",0.064]
[24442590,"2001-02-07",-9998.000,-9998.000,154318.000,153928.000,-9998.00000000,"1",null,"A",0.108]
[24442596,"2001-02-07",-9998.000,-9998.000,154318.000,154028.000,-9998.00000000,"1",null,"A",0.054]
[24442622,"2001-02-07",-9998.000,-9998.000,155399.000,155147.000,-9998.00000000,"1",null,"A",0.067]
[24442628,"2001-02-07",-9998.000,-9998.000,155399.000,155137.000,-9998.00000000,"1",null,"A",0.066]
[24442650,"2001-02-07",-9998.000,-9998.000,156419.000,156419.000,-9998.00000000,"1",null,"A",0.091]
[24442654,"2001-02-07",-9998.000,-9998.000,156422.000,156419.000,-9998.00000000,"1",null,"A",0.106]
[24442672,"2001-02-07",-9998.000,-9998.000,157595.000,156478.000,-9998.00000000,"1",null,"A",0.075]
[24442678,"2001-02-07",-9998.000,156489.000,158812.000,157595.000,0.09736000,"0",null,"A",0.125]
[24442710,"2001-02-07",-9998.000,-9998.000,157738.000,157638.000,-9998.00000000,"1",null,"A",0.083]
[24442712,"2001-02-07",-9998.000,157688.000,157963.000,157963.000,0.00001000,"0",null,"A",0.097]
[24442714,"2001-02-07",-9998.000,-9998.000,158130.000,157954.000,-9998.00000000,"1",null,"A",0.082]
[24442716,"2001-02-07",-9998.000,-9998.000,158130.000,157932.000,-9998.00000000,"1",null,"A",0.069]
[24442718,"2001-02-07",-9998.000,-9998.000,158130.000,158130.000,0.00001000,"0",null,"A",0.050]
[24442724,"2001-02-07",-9998.000,-9998.000,158147.000,158147.000,-9998.00000000,"1",null,"A",0.047]
[24442744,"2001-02-07",-9998.000,-9998.000,159245.000,159245.000,0.00001000,"0",null,"A",0.143]
[24442748,"2001-02-07",-9998.000,159084.000,159436.000,159436.000,0.00001000,"0",null,"A",0.070]
[24442750,"2001-02-07",-9998.000,158878.000,159436.000,159436.000,0.00001000,"0",null,"A",0.329]
[24442754,"2001-02-07",-9998.000,-9998.000,159436.000,158869.000,-9998.00000000,"1",null,"A",0.070]
[24442758,"2001-02-07",-9998.000,-9998.000,159436.000,158852.000,-9998.00000000,"1",null,"A",0.139]
[24442802,"2001-02-07",-9998.000,161333.000,161426.000,161333.000,0.00231920,"0",null,"A",0.401]
[24442804,"2001-02-07",-9998.000,161305.000,161333.000,161305.000,0.00152173,"0",null,"A",0.184]
[24442812,"2001-02-07",-9998.000,161239.000,161239.000,161239.000,0.00001000,"0",null,"A",0.061]
[24442816,"2001-02-07",-9998.000,161205.000,161270.000,161270.000,0.00001000,"0",null,"A",0.065]
[24442826,"2001-02-07",-9998.000,161497.000,161496.000,161497.000,0.00001000,"1",null,"A",0.028]
[24442828,"2001-02-07",-9998.000,161521.000,161521.000,161521.000,0.00001000,"0",null,"A",0.152]
[24442864,"2001-02-07",-9998.000,-9998.000,159753.000,159730.000,-9998.00000000,"1",null,"A",0.087]
[24442874,"2001-02-07",-9998.000,160406.000,160427.000,160427.000,0.00001000,"0",null,"A",0.165]
[24442876,"2001-02-07",-9998.000,-9998.000,160544.000,160404.000,-9998.00000000,"1",null,"A",0.118]
[24442884,"2001-02-07",-9998.000,160833.000,160935.000,160836.000,0.00441964,"0",null,"A",0.224]
[24442886,"2001-02-07",-9998.000,160991.000,161040.000,160991.000,0.00180811,"0",null,"A",0.271]
[24442888,"2001-02-07",-9998.000,160935.000,160991.000,160935.000,0.00161849,"0",null,"A",0.346]
[24442890,"2001-02-07",-9998.000,161252.000,161410.000,161252.000,0.00253205,"1",null,"A",0.624]
[24442892,"2001-02-07",-9998.000,161234.000,161252.000,161239.000,0.00254901,"0",null,"A",0.051]
[24442894,"2001-02-07",-9998.000,-9998.000,161270.000,161270.000,0.00001000,"0",null,"A",0.101]
[24442896,"2001-02-07",-9998.000,161201.000,161270.000,161201.000,0.01864864,"1",null,"A",0.037]
[24442898,"2001-02-07",-9998.000,161174.000,161201.000,161174.000,0.00310344,"0",null,"A",0.087]
[24442900,"2001-02-07",-9998.000,161119.000,161174.000,161119.000,0.00236051,"0",null,"A",0.233]
[24442902,"2001-02-07",-9998.000,153899.000,154318.000,153899.000,0.06348484,"1",null,"A",0.066]
[24442904,"2001-02-07",-9998.000,153699.000,153899.000,153763.000,0.00330097,"0",null,"A",0.412]
[24442906,"2001-02-07",-9998.000,155134.000,155399.000,155134.000,0.00907534,"1",null,"A",0.292]
[24442910,"2001-02-07",-9998.000,157936.000,158148.000,158130.000,0.00061643,"0",null,"A",0.292]
[24442912,"2001-02-07",-9998.000,-9998.000,158198.000,158438.000,0.00001000,"1",null,"A",0.104]
[24442914,"2001-02-07",-9998.000,158148.000,158438.000,158148.000,0.01058394,"0",null,"A",0.274]
[24442916,"2001-02-07",-9998.000,158148.000,158148.000,158148.000,0.00001000,"0",null,"A",0.186]
[24442918,"2001-02-07",-9998.000,158876.000,159245.000,158876.000,0.02157894,"1",null,"A",0.171]
[24442920,"2001-02-07",-9998.000,158834.000,158876.000,158869.000,0.00048275,"1",null,"A",0.145]
[24442922,"2001-02-07",-9998.000,159012.000,159245.000,159012.000,0.00447216,"1",null,"A",0.521]
[24442924,"2001-02-07",-9998.000,158991.000,159012.000,159245.000,0.00001000,"1",null,"A",0.135]
[24442926,"2001-02-07",-9998.000,-9998.000,159436.000,159436.000,0.00001000,"1",null,"A",0.109]
[24442928,"2001-02-07",-9998.000,158930.000,159640.000,159436.000,0.00708333,"1",null,"A",0.288]
[24442930,"2001-02-07",-9998.000,158909.000,159436.000,159436.000,0.00001000,"0",null,"A",0.121]
[24442932,"2001-02-07",-9998.000,155568.000,155690.000,155568.000,0.00252066,"1",null,"A",0.484]
[24442936,"2001-02-07",-9998.000,156157.000,156401.000,156157.000,0.04880000,"1",null,"A",0.050]
[24442938,"2001-02-07",-9998.000,155995.000,156157.000,155995.000,0.00669421,"0",null,"A",0.242]
[24442940,"2001-02-07",-9998.000,155567.000,155995.000,155607.000,0.01074792,"0",null,"A",0.361]
[24442942,"2001-02-07",-9998.000,155568.000,155607.000,155607.000,0.00001000,"0",null,"A",0.267]
[24442944,"2001-02-07",-9998.000,-9998.000,156157.000,156157.000,-9998.00000000,"1",null,"A",0.045]
[24442946,"2001-02-07",-9998.000,-9998.000,155995.000,155995.000,-9998.00000000,"1",null,"A",0.039]
[24442958,"2001-02-07",-9998.000,171420.000,172121.000,171425.000,0.10086956,"0",null,"A",0.069]
[24442962,"2001-02-07",-9998.000,172121.000,180804.000,172121.000,0.09397186,"0","H","A",0.924]
[24442964,"2001-02-07",-9998.000,171767.000,184262.000,171767.000,0.03750000,"0",null,"A",3.332]
[24442966,"2001-02-07",-9998.000,184262.000,207228.000,184262.000,0.12556588,"0","H","A",1.829]
[24442968,"2001-02-07",-9998.000,171477.000,187037.000,171477.000,0.05569076,"0","H","A",2.794]
[24442970,"2001-02-07",-9998.000,183914.000,234066.000,184262.000,0.10852909,"0","H","A",4.589]
[24442984,"2001-02-07",-9998.000,154028.000,154318.000,154318.000,0.00001000,"0",null,"A",0.108]
[24443008,"2001-02-07",-9998.000,225704.000,225704.000,225704.000,0.00001000,"0","H","A",0.020]
[24443010,"2001-02-07",-9998.000,216074.000,216074.000,216074.000,0.00001000,"0","H","A",0.020]
[24443014,"2001-02-07",-9998.000,-9998.000,170666.000,170666.000,0.00001000,"0","H","A",0.020]
[24443018,"2001-02-07",-9998.000,239940.000,240316.000,240101.000,0.10750000,"0","H","A",0.020]
[24443016,"2001-02-07",-9998.000,239433.000,240101.000,240101.000,0.00001000,"0",null,"A",0.040]
[24443020,"2001-02-07",-9998.000,-9998.000,204482.000,204482.000,0.00001000,"0","H","A",0.020]
[24443022,"2001-02-07",-9998.000,-9998.000,196374.000,196374.000,0.00001000,"0","H","A",0.020]
[24443024,"2001-02-07",-9998.000,192158.000,192158.000,192158.000,0.00001000,"0","H","A",0.020]
[24443026,"2001-02-07",-9998.000,159781.000,159868.000,159868.000,0.00001000,"0","H","A",0.020]
[24443028,"2001-02-07",-9998.000,-9998.000,160741.000,160741.000,0.00001000,"0","H","A",0.020]
[24443030,"2001-02-07",-9998.000,160700.000,160700.000,160700.000,0.00001000,"0","H","A",0.020]
[24443034,"2001-02-07",-9998.000,187559.000,187559.000,187559.000,0.00001000,"0","H","A",0.020]
[24443036,"2001-02-07",-9998.000,-9998.000,183890.000,183890.000,0.00001000,"0","H","A",0.020]
[24443044,"2001-02-07",-9998.000,249715.000,249715.000,249715.000,0.00001000,"0","H","A",0.032]
[24443046,"2001-02-07",-9998.000,-9998.000,195714.000,195714.000,0.00001000,"0","H","A",0.020]
[24443050,"2001-02-07",-9998.000,199031.000,199031.000,199031.000,0.00001000,"0","H","A",0.050]
[24443052,"2001-02-07",-9998.000,196343.000,197500.000,197500.000,0.00001000,"0","H","A",0.020]
[24443054,"2001-02-07",-9998.000,197500.000,197500.000,197500.000,0.00001000,"0","H","A",0.050]
[24443058,"2005-07-22",-9998.000,160888.000,161017.000,161017.000,0.00001000,"1",null,"A",0.702]
[24443060,"2001-02-07",-9998.000,195795.000,197706.000,197706.000,0.00001000,"0","H","A",0.020]
[24443062,"2001-02-07",-9998.000,197706.000,197706.000,197706.000,0.00001000,"0","H","A",0.027]
[24443066,"2005-07-22",-9998.000,161657.000,161826.000,161659.000,0.00138016,"0",null,"A",1.210]
[24443072,"2001-02-07",-9998.000,215451.000,216982.000,215560.000,0.30255319,"0","H","A",0.047]
[24443088,"2001-02-07",-9998.000,200076.000,201167.000,200654.000,0.08274193,"0","H","A",0.062]
[24443092,"2001-02-07",-9998.000,178395.000,178395.000,178395.000,0.00001000,"0","H","A",0.020]
[24443100,"2001-02-07",-9998.000,244063.000,244063.000,244063.000,0.00001000,"0","H","A",0.033]
[24443102,"2005-07-22",-9998.000,243497.000,246068.000,244063.000,0.17901785,"0","H","A",0.112]
[24443104,"2001-02-07",-9998.000,-9998.000,231489.000,231489.000,0.00001000,"0","H","A",0.020]
[24443106,"2001-02-07",-9998.000,203301.000,203301.000,203301.000,0.00001000,"0","H","A",0.020]
[24443108,"2001-02-07",-9998.000,231862.000,232605.000,232466.000,0.02957446,"0","H","A",0.047]
[24443112,"2001-02-07",-9998.000,222123.000,222123.000,222123.000,0.00001000,"0","H","A",0.050]
[24443114,"2001-02-07",-9998.000,228343.000,229114.000,228956.000,0.04388888,"0","H","A",0.036]
[24443116,"2001-02-07",-9998.000,228956.000,228956.000,228956.000,0.00001000,"0","H","A",0.020]
[24443118,"2001-02-07",-9998.000,211766.000,212270.000,212270.000,0.00001000,"0","H","A",0.028]
[24443120,"2001-02-07",-9998.000,219716.000,219890.000,219890.000,0.00001000,"0","H","A",0.026]
[24443122,"2001-02-07",-9998.000,214915.000,215934.000,215934.000,0.00001000,"0","H","A",0.042]
[24443126,"2001-02-07",-9998.000,199739.000,199739.000,199739.000,0.00001000,"0","H","A",0.031]
[24443128,"2001-02-07",-9998.000,199104.000,200752.000,199739.000,0.18418181,"0","H","A",0.055]
[24443130,"2001-02-07",-9998.000,203421.000,203901.000,203421.000,0.09795918,"0","H","A",0.049]
[24443132,"2001-02-07",-9998.000,197831.000,198561.000,197831.000,0.15208333,"0","H","A",0.048]
[24443136,"2001-02-07",-9998.000,-9998.000,212109.000,212109.000,0.00001000,"0","H","A",0.020]
[24443138,"2005-07-22",-9998.000,247074.000,248314.000,248314.000,0.00001000,"0","H","A",0.020]
[24443142,"2001-02-07",-9998.000,-9998.000,192636.000,192636.000,0.00001000,"0","H","A",0.029]
[24443144,"2001-02-07",-9998.000,211002.000,211002.000,211002.000,0.00001000,"0","H","A",0.036]
[24443148,"2001-02-07",-9998.000,242748.000,243067.000,242748.000,0.08621621,"0","H","A",0.037]
[24443150,"2001-02-07",-9998.000,258810.000,259372.000,259372.000,0.00001000,"0","H","A",0.037]
[24443152,"2001-02-07",-9998.000,259372.000,259372.000,259372.000,0.00001000,"0","H","A",0.038]
[24443154,"2001-02-07",-9998.000,259146.000,259146.000,259146.000,0.00001000,"0","H","A",0.020]
[24443032,"2001-02-07",-9998.000,153424.000,153551.000,153551.000,0.00001000,"0",null,"A",0.384]
[24439862,"2005-07-22",-9998.000,-9998.000,153551.000,153551.000,-9998.00000000,"1",null,"A",0.081]
[24438940,"2005-09-06",-9998.000,170929.000,171423.000,170929.000,0.00480077,"0",null,"A",1.029]
[24438954,"2005-09-06",-9998.000,171403.000,171423.000,171423.000,0.00001000,"0",null,"A",2.133]
[24439062,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.156]
[24439060,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.700]
[24439058,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.575]
[24439056,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.167]
[24439054,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.342]
[24439052,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.136]
[24439050,"2005-09-06",-9998.000,171412.000,171423.000,171423.000,0.00001000,"0",null,"A",1.519]
[24439048,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.699]
[24438956,"2005-09-06",-9998.000,171423.000,171485.000,171423.000,0.00488188,"0",null,"A",0.127]
[24439080,"2005-01-24",-9998.000,171418.000,171425.000,171425.000,0.00001000,"0",null,"A",1.156]
[24439078,"2005-09-06",-9998.000,171414.000,171425.000,171425.000,0.00001000,"0",null,"A",0.787]
[24439076,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.627]
[24439074,"2005-09-06",-9998.000,171424.000,171425.000,171425.000,0.00001000,"0",null,"A",0.154]
[24439072,"2005-09-06",-9998.000,171338.000,171425.000,171423.000,0.00005050,"0",null,"A",0.396]
[24439070,"2005-09-06",-9998.000,171329.000,171423.000,171423.000,0.00001000,"0",null,"A",0.707]
[24439068,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.947]
[24439066,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.116]
[24439064,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",1.702]
[24439196,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.835]
[24439194,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.395]
[24439094,"2005-09-06",-9998.000,171416.000,171446.000,171425.000,0.00007140,"0",null,"A",2.941]
[24439092,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",1.997]
[24439090,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.399]
[24439088,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.442]
[24439086,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.738]
[24439084,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.233]
[24439082,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.757]
[24441614,"2005-09-06",-9998.000,171374.000,172144.000,171425.000,0.00668837,"0",null,"A",1.075]
[24441550,"2005-09-06",-9998.000,171194.000,171823.000,171425.000,0.00395626,"0",null,"A",1.006]
[24441518,"2005-09-06",-9998.000,171425.000,171425.000,171425.000,0.00001000,"0",null,"A",0.121]
[24441502,"2005-09-06",-9998.000,171454.000,171528.000,171454.000,0.00245033,"0",null,"A",0.302]
[24441500,"2005-09-06",-9998.000,171528.000,171905.000,171528.000,0.01660792,"0",null,"A",0.227]
[24441464,"2005-09-06",-9998.000,171218.000,171423.000,171423.000,0.00001000,"0",null,"A",1.363]
[24441440,"2005-09-06",-9998.000,-9998.000,171423.000,171423.000,0.00001000,"0",null,"A",0.025]
[24441428,"2005-09-06",-9998.000,171419.000,171922.000,171423.000,0.00303159,"0",null,"A",1.646]
[24441410,"2005-09-06",-9998.000,171427.000,171678.000,171427.000,0.00242512,"0",null,"A",1.035]
[24442974,"2005-09-06",-9998.000,171420.000,171477.000,171425.000,0.00368794,"0",null,"A",0.141]
[24442960,"2005-09-06",-9998.000,171420.000,171767.000,171425.000,0.01583333,"0",null,"A",0.216]
[24442312,"2005-09-06",-9998.000,171422.000,173649.000,171423.000,0.02232698,"0",null,"A",0.997]
[24442310,"2005-09-06",-9998.000,171422.000,172324.000,171423.000,0.00947423,"0",null,"A",0.951]
[24442308,"2005-09-06",-9998.000,171422.000,171632.000,171423.000,0.00094441,"0",null,"A",2.213]
[24442306,"2005-01-24",-9998.000,171405.000,171423.000,171423.000,0.00001000,"0",null,"A",0.972]
[24442304,"2005-09-06",-9998.000,171423.000,171427.000,171423.000,0.00007518,"0",null,"A",0.532]
[24442302,"2005-09-06",-9998.000,171322.000,171454.000,171425.000,0.00026459,"0",null,"A",1.096]
[24442300,"2005-09-06",-9998.000,171418.000,171766.000,171425.000,0.00304736,"0",null,"A",1.119]
[25008678,"2005-09-06",-9998.000,171423.000,171524.000,171423.000,0.01202380,"0",null,"A",0.084]
[24442978,"2005-09-06",-9998.000,171420.000,171441.000,171425.000,0.00022222,"0",null,"A",0.720]
[24442976,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.539]
[24442298,"2005-09-06",-9998.000,171410.000,171796.000,171425.000,0.00243598,"0",null,"A",1.523]
[24441804,"2005-09-06",-9998.000,171419.000,171466.000,171425.000,0.00026383,"0",null,"A",1.554]
[24441800,"2005-09-06",-9998.000,171419.000,171427.000,171425.000,0.00001000,"0",null,"A",2.606]
[24441732,"2005-09-06",-9998.000,171419.000,171720.000,171425.000,0.00211318,"0",null,"A",1.396]
[24441714,"2005-09-06",-9998.000,171406.000,172110.000,171425.000,0.00502936,"0",null,"A",1.362]
[24441702,"2005-09-06",-9998.000,171420.000,171519.000,171425.000,0.00068914,"0",null,"A",1.364]
[24441662,"2005-09-06",-9998.000,171419.000,171425.000,171425.000,0.00001000,"0",null,"A",1.076]
[24441650,"2005-09-06",-9998.000,171420.000,171952.000,171425.000,0.00454702,"0",null,"A",1.159]
[24441372,"2005-09-06",-9998.000,171418.000,171593.000,171423.000,0.00086206,"0",null,"A",1.972]
[24441360,"2005-09-06",-9998.000,171410.000,171423.000,171423.000,0.00001000,"0",null,"A",0.422]
[24441336,"2005-09-06",-9998.000,171254.000,171959.000,171423.000,0.00473498,"0",null,"A",1.132]
[24441324,"2005-09-06",-9998.000,171422.000,171602.000,171423.000,0.00079555,"0",null,"A",2.250]
[24441310,"2005-09-06",-9998.000,171423.000,171486.000,171423.000,0.00066596,"0",null,"A",0.946]
[24441290,"2005-09-06",-9998.000,171423.000,172236.000,171423.000,0.02784246,"0",null,"A",0.292]
[24441258,"2005-09-06",-9998.000,171403.000,171423.000,171423.000,0.00001000,"0",null,"A",0.362]
[24441210,"2005-09-06",-9998.000,171422.000,171653.000,171423.000,0.00246252,"0",null,"A",0.934]
[24441198,"2005-09-06",-9998.000,171419.000,171524.000,171423.000,0.00154907,"0",null,"A",0.652]
[24439630,"2005-09-06",-9998.000,171417.000,171423.000,171423.000,0.00001000,"0",null,"A",0.580]
[24439618,"2005-01-24",-9998.000,171420.000,171804.000,171425.000,0.00196576,"0",null,"A",1.928]
[24439294,"2005-09-06",-9998.000,171421.000,171423.000,171423.000,0.00001000,"0",null,"A",1.058]
[24439220,"2005-09-06",-9998.000,171387.000,171718.000,171425.000,0.00177899,"0",null,"A",1.647]
[24439218,"2005-09-06",-9998.000,171414.000,171750.000,171425.000,0.00104804,"0",null,"A",3.101]
[24439216,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",1.157]
[947040028,"2005-09-06",-9998.000,171467.000,171505.000,171467.000,0.00183574,"0",null,"A",0.207]
[24439214,"2005-09-06",-9998.000,171420.000,171467.000,171425.000,0.00315789,"0",null,"A",0.133]
[24439212,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.139]
[24439210,"2005-01-24",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.730]
[24439208,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.527]
[24439206,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.547]
[24439204,"2005-09-06",-9998.000,171419.000,171425.000,171425.000,0.00001000,"0",null,"A",2.509]
[24439202,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.094]
[24439200,"2005-09-06",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",1.479]
[24439198,"2005-01-24",-9998.000,171420.000,171425.000,171425.000,0.00001000,"0",null,"A",0.184]
[24438952,"2005-09-06",-9998.000,171420.000,171423.000,171423.000,0.00001000,"0",null,"A",0.623]
[24438942,"2005-09-06",-9998.000,171423.000,171423.000,171423.000,0.00001000,"0",null,"A",0.273]
[24438946,"2005-09-06",-9998.000,171418.000,171423.000,171423.000,0.00001000,"0",null,"A",1.663]
[24438948,"2005-09-06",-9998.000,171420.000,171423.000,171423.000,0.00001000,"0",null,"A",1.214]
[24438950,"2005-01-24",-9998.000,171422.000,171423.000,171423.000,0.00001000,"0",null,"A",1.210]
[24438944,"2005-09-06",-9998.000,171418.000,171423.000,171423.000,0.00001000,"0",null,"A",0.963]
[137282740,"2005-07-22",-9998.000,161407.000,161579.000,161426.000,0.01026845,"0",null,"A",0.149]
[23136157,"2001-02-07",-9998.000,190385.000,190578.000,190385.000,0.01213836,"0",null,"A",0.159]
[23135485,"2001-02-07",-9998.000,269907.000,269907.000,269907.000,0.00001000,"0","H","A",0.020]
[23135617,"2005-07-22",-9998.000,227578.000,227993.000,227993.000,0.00001000,"0",null,"A",0.623]
[23136037,"2001-02-07",-9998.000,206182.000,206893.000,206182.000,0.10014084,"0",null,"A",0.071]
[23133801,"2001-02-07",-9998.000,171513.000,171513.000,171513.000,0.00001000,"0",null,"A",0.036]
[23133799,"2001-02-07",-9998.000,171505.000,171513.000,171505.000,0.00195121,"0",null,"A",0.041]
[23133803,"2001-02-07",-9998.000,171485.000,171548.000,171513.000,0.00251798,"0",null,"A",0.139]
[23133805,"2001-02-07",-9998.000,171548.000,171563.000,171548.000,0.00326086,"0",null,"A",0.046]
[23133807,"2001-02-07",-9998.000,171563.000,171583.000,171563.000,0.00076335,"0",null,"A",0.262]
[23133809,"2001-02-07",-9998.000,171583.000,171583.000,171583.000,0.00001000,"0",null,"A",0.262]
[23133811,"2001-02-07",-9998.000,171582.000,171602.000,171583.000,0.00042035,"0",null,"A",0.452]
[23133813,"2001-02-07",-9998.000,171602.000,171751.000,171602.000,0.00861271,"0",null,"A",0.173]
[23133815,"2001-02-07",-9998.000,171751.000,171751.000,171751.000,0.00001000,"0",null,"A",0.494]
[23133817,"2001-02-07",-9998.000,171725.000,173432.000,171751.000,0.01362236,"0",null,"A",1.234]
[23133819,"2001-02-07",-9998.000,172243.000,173432.000,173432.000,0.00001000,"0",null,"A",1.238]
[23133821,"2001-02-07",-9998.000,172392.000,173655.000,173432.000,0.00146517,"0",null,"A",1.522]
[23133823,"2001-02-07",-9998.000,172777.000,173655.000,173655.000,0.00001000,"0",null,"A",0.193]
[23133827,"2001-02-07",-9998.000,172967.000,173655.000,173655.000,0.00001000,"0",null,"A",0.444]
[23133825,"2001-02-07",-9998.000,172901.000,173655.000,173655.000,0.00001000,"0",null,"A",0.316]
[23133833,"2001-02-07",-9998.000,172981.000,173655.000,173655.000,0.00001000,"0",null,"A",0.820]
[23133829,"2001-02-07",-9998.000,172982.000,173655.000,173655.000,0.00001000,"0",null,"A",0.152]
[23133831,"2001-02-07",-9998.000,172997.000,173655.000,173655.000,0.00001000,"0",null,"A",0.062]
[23133835,"2001-02-07",-9998.000,173070.000,173655.000,173655.000,0.00001000,"0",null,"A",0.494]
[23133837,"2001-02-07",-9998.000,173090.000,173655.000,173655.000,0.00001000,"0",null,"A",0.490]
[23133839,"2001-02-07",-9998.000,173169.000,173655.000,173655.000,0.00001000,"0",null,"A",0.192]
[23133843,"2001-02-07",-9998.000,173184.000,173655.000,173655.000,0.00001000,"0",null,"A",0.201]
[23133841,"2001-02-07",-9998.000,173188.000,173655.000,173655.000,0.00001000,"0",null,"A",0.104]
[23133845,"2001-02-07",-9998.000,173188.000,173655.000,173655.000,0.00001000,"0",null,"A",0.345]
[23133849,"2001-02-07",-9998.000,173276.000,173655.000,173655.000,0.00001000,"0",null,"A",0.153]
[23133853,"2001-02-07",-9998.000,173265.000,173655.000,173655.000,0.00001000,"0",null,"A",0.285]
[23133851,"2001-02-07",-9998.000,173281.000,173655.000,173655.000,0.00001000,"0",null,"A",0.074]
[23133855,"2001-02-07",-9998.000,173289.000,173655.000,173655.000,0.00001000,"0",null,"A",0.258]
[23133847,"2001-02-07",-9998.000,173246.000,173655.000,173655.000,0.00001000,"0",null,"A",0.253]
[23133857,"2001-02-07",-9998.000,173370.000,173655.000,173655.000,0.00001000,"0",null,"A",1.138]
[23133859,"2001-02-07",-9998.000,173481.000,173655.000,173655.000,0.00001000,"0",null,"A",0.274]
[23133861,"2001-02-07",-9998.000,173488.000,173655.000,173655.000,0.00001000,"0",null,"A",0.133]
[23133863,"2001-02-07",-9998.000,173510.000,173655.000,173655.000,0.00001000,"0",null,"A",0.259]
[23133865,"2001-02-07",-9998.000,173569.000,173684.000,173655.000,0.00021625,"0",null,"A",1.341]
[23133867,"2001-02-07",-9998.000,173684.000,173730.000,173684.000,0.00105022,"0",null,"A",0.438]
[23133869,"2001-02-07",-9998.000,173730.000,173777.000,173730.000,0.00154605,"0",null,"A",0.304]
[23133871,"2001-02-07",-9998.000,173777.000,173777.000,173777.000,0.00001000,"0",null,"A",0.234]
[23133873,"2001-02-07",-9998.000,173775.000,173929.000,173777.000,0.00863636,"0",null,"A",0.176]
[23133875,"2005-07-22",-9998.000,173929.000,174075.000,173929.000,0.00417142,"0",null,"A",0.350]
[23133877,"2005-07-22",-9998.000,174075.000,175300.000,174075.000,0.00605835,"0",null,"A",2.022]
[23133879,"2005-07-22",-9998.000,175253.000,175852.000,175300.000,0.00674816,"0",null,"A",0.818]
[23133881,"2005-07-22",-9998.000,175839.000,176080.000,175852.000,0.00737864,"0",null,"A",0.309]
[23133883,"2005-07-22",-9998.000,176013.000,177570.000,176080.000,0.00795515,"0",null,"A",1.873]
[23133885,"2005-07-22",-9998.000,177570.000,178669.000,177570.000,0.01035815,"0",null,"A",1.061]
[23133887,"2005-07-22",-9998.000,178669.000,179283.000,178669.000,0.01468899,"0",null,"A",0.418]
[23133889,"2005-07-22",-9998.000,178948.000,179975.000,179283.000,0.00624548,"0",null,"A",1.108]
[23133891,"2005-07-22",-9998.000,179738.000,180407.000,179975.000,0.01553956,"0",null,"A",0.278]
[23133893,"2005-07-22",-9998.000,180317.000,183125.000,180407.000,0.00921668,"0",null,"A",2.949]
[23133895,"2001-02-07",-9998.000,182796.000,183883.000,183125.000,0.01857843,"0",null,"A",0.408]
[23133897,"2001-02-07",-9998.000,183565.000,183883.000,183883.000,0.00001000,"0",null,"A",0.230]
[23133899,"2001-02-07",-9998.000,183842.000,187839.000,183883.000,0.02046559,"0",null,"A",1.933]
[23133901,"2001-02-07",-9998.000,187825.000,188776.000,187839.000,0.00991534,"0",null,"A",0.945]
[23133903,"2001-02-07",-9998.000,188611.000,188935.000,188776.000,0.00324489,"0",null,"A",0.490]
[23133905,"2001-02-07",-9998.000,188935.000,190930.000,188935.000,0.02732876,"0",null,"A",0.730]
[23133907,"2001-02-07",-9998.000,190930.000,192284.000,190930.000,0.02426523,"0",null,"A",0.558]
[23133909,"2001-02-07",-9998.000,192284.000,195539.000,192284.000,0.03123800,"0",null,"A",1.042]
[23133911,"2001-02-07",-9998.000,195539.000,200357.000,195539.000,0.04380000,"0",null,"A",1.100]
[23133913,"2001-02-07",-9998.000,200357.000,219376.000,200357.000,0.05315539,"0",null,"A",3.578]
[23133915,"2001-02-07",-9998.000,219376.000,230217.000,219376.000,0.04148871,"0",null,"A",2.613]
[23133917,"2001-02-07",-9998.000,230157.000,246430.000,230217.000,0.09377096,"0","H","A",1.729]
[23133919,"2001-02-07",-9998.000,173841.000,173929.000,173929.000,0.00001000,"0",null,"A",0.147]
[23133921,"2001-02-07",-9998.000,173771.000,173929.000,173929.000,0.00001000,"0",null,"A",0.425]
[23133923,"2001-02-07",-9998.000,173867.000,173929.000,173929.000,0.00001000,"0",null,"A",0.188]
[23133925,"2001-02-07",-9998.000,173880.000,173929.000,173929.000,0.00001000,"0",null,"A",0.151]
[23133927,"2001-02-07",-9998.000,173876.000,173938.000,173929.000,0.00040178,"0",null,"A",0.224]
[23133929,"2001-02-07",-9998.000,173938.000,173973.000,173938.000,0.00225806,"0",null,"A",0.155]
[23133931,"2001-02-07",-9998.000,173973.000,173976.000,173973.000,0.00018518,"0",null,"A",0.162]
[23133933,"2001-02-07",-9998.000,173976.000,173984.000,173976.000,0.00026936,"0",null,"A",0.297]
[23133935,"2001-02-07",-9998.000,173984.000,174140.000,173984.000,0.01000000,"0",null,"A",0.156]
[23133937,"2001-02-07",-9998.000,174140.000,174140.000,174140.000,0.00001000,"0",null,"A",0.031]
[23133939,"2001-02-07",-9998.000,174042.000,174140.000,174140.000,0.00001000,"0",null,"A",0.061]
[23133941,"2001-02-07",-9998.000,174065.000,174140.000,174140.000,0.00001000,"0",null,"A",0.098]
[23133943,"2001-02-07",-9998.000,174069.000,174140.000,174140.000,0.00001000,"0",null,"A",0.057]
[23133945,"2001-02-07",-9998.000,174069.000,174140.000,174140.000,0.00001000,"0",null,"A",0.095]
[23133947,"2001-02-07",-9998.000,174068.000,174166.000,174140.000,0.00058165,"0",null,"A",0.447]
[23133949,"2001-02-07",-9998.000,174166.000,174190.000,174166.000,0.00260869,"0",null,"A",0.092]
[23133951,"2005-07-22",-9998.000,174190.000,174198.000,174190.000,0.00034934,"0",null,"A",0.229]
[23133953,"2005-07-22",-9998.000,174198.000,174220.000,174198.000,0.00156028,"0",null,"A",0.141]
[23133955,"2005-07-22",-9998.000,174220.000,174546.000,174220.000,0.00199266,"0",null,"A",1.636]
[23133957,"2005-07-22",-9998.000,174546.000,174546.000,174546.000,0.00001000,"0",null,"A",0.031]
[23133959,"2005-07-22",-9998.000,174515.000,174569.000,174546.000,0.00167883,"0",null,"A",0.137]
[23133961,"2005-07-22",-9998.000,174569.000,174783.000,174569.000,0.00381461,"0",null,"A",0.561]
[23133963,"2005-07-22",-9998.000,174710.000,174783.000,174783.000,0.00001000,"0",null,"A",0.106]
[23133965,"2005-07-22",-9998.000,174774.000,174799.000,174783.000,0.00089887,"0",null,"A",0.178]
[23133967,"2005-07-22",-9998.000,174799.000,175234.000,174799.000,0.00240464,"0",null,"A",1.809]
[23133969,"2005-07-22",-9998.000,175184.000,175968.000,175234.000,0.00218452,"0",null,"A",3.360]
[23133971,"2005-07-22",-9998.000,175964.000,176039.000,175968.000,0.00243150,"0",null,"A",0.292]
[23133977,"2005-07-22",-9998.000,176376.000,176987.000,176397.000,0.00532971,"0",null,"A",1.107]
[23133975,"2005-07-22",-9998.000,176397.000,176397.000,176397.000,0.00001000,"0",null,"A",0.059]
[23133973,"2005-07-22",-9998.000,176039.000,176397.000,176039.000,0.00571884,"0",null,"A",0.626]
[23133979,"2005-09-06",-9998.000,176987.000,178511.000,176987.000,0.01339191,"0",null,"A",1.138]
[23133981,"2005-09-06",-9998.000,178293.000,180227.000,178511.000,0.00750327,"0",null,"A",2.287]
[23133983,"2005-09-06",-9998.000,180140.000,181984.000,180227.000,0.02546376,"0",null,"A",0.690]
[23133985,"2005-09-06",-9998.000,181534.000,182589.000,181984.000,0.01596306,"0",null,"A",0.379]
[23133987,"2005-09-06",-9998.000,181515.000,182589.000,182589.000,0.00001000,"0",null,"A",0.662]
[23133989,"2005-09-06",-9998.000,182208.000,182589.000,182589.000,0.00001000,"0",null,"A",0.247]
[23133991,"2005-09-06",-9998.000,182435.000,184058.000,182589.000,0.00854069,"0",null,"A",1.720]
[23133993,"2005-07-22",-9998.000,184046.000,186082.000,184058.000,0.03713761,"0",null,"A",0.545]
[23133995,"2005-09-06",-9998.000,184891.000,186333.000,186082.000,0.00267876,"0",null,"A",0.937]
[23133997,"2005-09-06",-9998.000,186159.000,188291.000,186333.000,0.00756276,"0",null,"A",2.589]
[23133999,"2005-09-06",-9998.000,188217.000,190069.000,188291.000,0.02452413,"0",null,"A",0.725]
[23134001,"2005-09-06",-9998.000,189379.000,192203.000,190069.000,0.02664169,"0",null,"A",0.801]
[23134003,"2005-09-06",-9998.000,191299.000,193502.000,192203.000,0.00623021,"0",null,"A",2.085]
[23134005,"2005-09-06",-9998.000,193048.000,194235.000,193502.000,0.01437254,"0",null,"A",0.510]
[23134007,"2005-09-06",-9998.000,193871.000,194518.000,194235.000,0.00813218,"0",null,"A",0.348]
[23134009,"2005-09-06",-9998.000,194277.000,196957.000,194518.000,0.01631438,"0",null,"A",1.495]
[23134011,"2001-02-07",-9998.000,196583.000,197002.000,196957.000,0.00130434,"0",null,"A",0.345]
[23134013,"2005-09-06",-9998.000,197002.000,198834.000,197002.000,0.00648495,"0",null,"A",2.825]
[23134015,"2005-09-06",-9998.000,198761.000,200226.000,198834.000,0.00805089,"0",null,"A",1.729]
[23134017,"2005-09-06",-9998.000,200226.000,205726.000,200226.000,0.02869066,"0",null,"A",1.917]
[23134019,"2005-09-06",-9998.000,205726.000,205815.000,205726.000,0.00090263,"0",null,"A",0.986]
[23134021,"2005-09-06",-9998.000,205746.000,207368.000,205815.000,0.01198302,"0",null,"A",1.296]
[23134023,"2005-09-06",-9998.000,207343.000,210731.000,207368.000,0.02931996,"0",null,"A",1.147]
[23134025,"2005-09-06",-9998.000,210638.000,212183.000,210731.000,0.02244204,"0",null,"A",0.647]
[23134027,"2005-09-06",-9998.000,212183.000,213484.000,212183.000,0.01363731,"0",null,"A",0.954]
[23134029,"2005-09-06",-9998.000,213413.000,213987.000,213484.000,0.01030737,"0",null,"A",0.488]
[23134031,"2005-09-06",-9998.000,213862.000,215815.000,213987.000,0.02176190,"0",null,"A",0.840]
[23134033,"2001-02-07",-9998.000,215774.000,217106.000,215815.000,0.07377142,"0",null,"A",0.175]
[23134035,"2005-09-06",-9998.000,216434.000,222184.000,217106.000,0.02685351,"0",null,"A",1.891]
[23134037,"2005-09-06",-9998.000,221233.000,230826.000,222184.000,0.04107414,"0",null,"A",2.104]
[23134039,"2005-09-06",-9998.000,230235.000,233265.000,230826.000,0.06401574,"0",null,"A",0.381]
[23134041,"2005-09-06",-9998.000,232443.000,234590.000,233265.000,0.04206349,"0",null,"A",0.315]
[23134043,"2005-09-06",-9998.000,234590.000,272381.000,234590.000,0.22973252,"0","H","A",1.645]
[23134045,"2001-02-07",-9998.000,186333.000,190598.000,186333.000,0.02372080,"0",null,"A",1.798]
[23134047,"2001-02-07",-9998.000,190598.000,193289.000,190598.000,0.08625000,"0",null,"A",0.312]
[23134049,"2001-02-07",-9998.000,191832.000,194806.000,193289.000,0.01022237,"0",null,"A",1.484]
[23134051,"2001-02-07",-9998.000,194656.000,197343.000,194806.000,0.03082624,"0",null,"A",0.823]
[23134053,"2001-02-07",-9998.000,196300.000,199513.000,197343.000,0.01618195,"0",null,"A",1.341]
[23134057,"2001-02-07",-9998.000,221051.000,222996.000,221051.000,0.07780000,"0","H","A",0.250]
[23134055,"2001-02-07",-9998.000,199380.000,221051.000,199513.000,0.03020333,"0",null,"A",7.131]
[23134059,"2001-02-07",-9998.000,174174.000,174190.000,174190.000,0.00001000,"0",null,"A",0.056]
[23134061,"2001-02-07",-9998.000,174176.000,174217.000,174190.000,0.00509433,"0",null,"A",0.053]
[23134063,"2001-02-07",-9998.000,174176.000,174304.000,174217.000,0.00084220,"0",null,"A",1.033]
[23134065,"2001-02-07",-9998.000,174304.000,174407.000,174304.000,0.00660256,"0",null,"A",0.156]
[23134067,"2001-02-07",-9998.000,174407.000,174425.000,174407.000,0.00214285,"0",null,"A",0.084]
[23134069,"2001-02-07",-9998.000,174371.000,174425.000,174425.000,0.00001000,"0",null,"A",0.170]
[23134071,"2001-02-07",-9998.000,174392.000,174473.000,174425.000,0.00223255,"0",null,"A",0.215]
[23134073,"2001-02-07",-9998.000,174473.000,174777.000,174473.000,0.00307070,"0",null,"A",0.990]
[23134075,"2001-02-07",-9998.000,174777.000,174864.000,174777.000,0.01160000,"0",null,"A",0.075]
[23134077,"2001-02-07",-9998.000,174864.000,174875.000,174864.000,0.00076923,"0",null,"A",0.143]
[23134079,"2001-02-07",-9998.000,174875.000,175074.000,174875.000,0.00363802,"0",null,"A",0.547]
[23134081,"2001-02-07",-9998.000,175072.000,175083.000,175074.000,0.00045454,"0",null,"A",0.198]
[23134083,"2001-02-07",-9998.000,175073.000,175117.000,175083.000,0.00531250,"0",null,"A",0.064]
[23134085,"2001-02-07",-9998.000,175117.000,175151.000,175117.000,0.00357894,"0",null,"A",0.095]
[23134087,"2001-02-07",-9998.000,175151.000,175332.000,175151.000,0.00773504,"0",null,"A",0.234]
[23134089,"2001-02-07",-9998.000,175332.000,176215.000,175332.000,0.00251137,"0",null,"A",3.516]
[23134091,"2001-02-07",-9998.000,176215.000,176538.000,176215.000,0.00245440,"0",null,"A",1.316]
[23134093,"2001-02-07",-9998.000,176518.000,177758.000,176538.000,0.00270930,"0",null,"A",4.503]
[23134095,"2001-02-07",-9998.000,177758.000,178612.000,177758.000,0.00305873,"0",null,"A",2.792]
[23134097,"2001-02-07",-9998.000,178612.000,178736.000,178612.000,0.00167341,"0",null,"A",0.741]
[23134099,"2001-02-07",-9998.000,178722.000,179133.000,178736.000,0.00375946,"0",null,"A",1.056]
[23134101,"2001-02-07",-9998.000,179133.000,179336.000,179133.000,0.00278846,"0",null,"A",0.728]
[23134103,"2001-02-07",-9998.000,179234.000,180071.000,179336.000,0.00376923,"0",null,"A",1.950]
[23134105,"2001-02-07",-9998.000,179725.000,180614.000,180071.000,0.00870192,"0",null,"A",0.624]
[23134107,"2001-02-07",-9998.000,180021.000,180614.000,180614.000,0.00001000,"0",null,"A",0.189]
[23134109,"2001-02-07",-9998.000,180110.000,180707.000,180614.000,0.00650349,"0",null,"A",0.143]
[23134111,"2001-02-07",-9998.000,180070.000,180707.000,180707.000,0.00001000,"0",null,"A",1.263]
[23134113,"2001-02-07",-9998.000,180590.000,181193.000,180707.000,0.00460663,"0",null,"A",1.055]
[23134115,"2001-02-07",-9998.000,181193.000,181266.000,181193.000,0.00802197,"0",null,"A",0.091]
[23134117,"2001-02-07",-9998.000,181266.000,181941.000,181266.000,0.00165360,"0",null,"A",4.082]
[23134119,"2001-02-07",-9998.000,181908.000,182499.000,181941.000,0.00182233,"0",null,"A",3.062]
[23134121,"2001-02-07",-9998.000,182271.000,182499.000,182499.000,0.00001000,"0",null,"A",0.753]
[23134123,"2001-02-07",-9998.000,182369.000,182745.000,182499.000,0.00208298,"0",null,"A",1.181]
[23134125,"2001-02-07",-9998.000,182499.000,182745.000,182745.000,0.00001000,"0",null,"A",1.303]
[23134127,"2001-02-07",-9998.000,182663.000,182753.000,182745.000,0.00006504,"0",null,"A",1.230]
[23134129,"2001-02-07",-9998.000,182753.000,182764.000,182753.000,0.00148648,"0",null,"A",0.074]
[23134131,"2001-02-07",-9998.000,182764.000,182804.000,182764.000,0.00465116,"0",null,"A",0.086]
[23134133,"2005-07-22",-9998.000,182804.000,182954.000,182804.000,0.00157232,"0",null,"A",0.954]
[23134135,"2001-02-07",-9998.000,182924.000,182971.000,182954.000,0.00088082,"0",null,"A",0.193]
[23134137,"2001-02-07",-9998.000,182932.000,183009.000,182971.000,0.00069852,"0",null,"A",0.544]
[23134139,"2001-02-07",-9998.000,182944.000,183433.000,183009.000,0.00217547,"0",null,"A",1.949]
[23134141,"2005-07-22",-9998.000,183433.000,186067.000,183433.000,0.00356475,"0",null,"A",7.389]
[23134143,"2005-07-22",-9998.000,186067.000,186624.000,186067.000,0.00548228,"0",null,"A",1.016]
[23134145,"2005-07-22",-9998.000,186624.000,187819.000,186624.000,0.01003358,"0",null,"A",1.191]
[23134147,"2005-07-22",-9998.000,187802.000,187861.000,187819.000,0.00034482,"0",null,"A",1.218]
[23134149,"2005-07-22",-9998.000,187851.000,188770.000,187861.000,0.01061915,"0",null,"A",0.856]
[23134151,"2001-02-07",-9998.000,188734.000,188802.000,188770.000,0.00162436,"0",null,"A",0.197]
[23134153,"2005-07-22",-9998.000,188768.000,189074.000,188802.000,0.00172588,"0",null,"A",1.576]
[23134155,"2001-02-07",-9998.000,189073.000,189090.000,189074.000,0.00153846,"0",null,"A",0.104]
[23134157,"2005-07-22",-9998.000,189067.000,190114.000,189090.000,0.00757396,"0",null,"A",1.352]
[23134159,"2005-07-22",-9998.000,189999.000,190158.000,190114.000,0.00064421,"0",null,"A",0.683]
[23134161,"2005-07-22",-9998.000,190158.000,190245.000,190158.000,0.00166030,"0",null,"A",0.524]
[23134163,"2005-07-22",-9998.000,190245.000,190746.000,190245.000,0.00581881,"0",null,"A",0.861]
[23134165,"2001-02-07",-9998.000,190440.000,190746.000,190746.000,0.00001000,"0",null,"A",0.133]
[23134167,"2005-07-22",-9998.000,190537.000,191203.000,190746.000,0.00527713,"0",null,"A",0.866]
[23134169,"2005-07-22",-9998.000,191203.000,191369.000,191203.000,0.00547854,"0",null,"A",0.303]
[23134171,"2005-07-22",-9998.000,191319.000,191505.000,191369.000,0.00213166,"0",null,"A",0.638]
[23134173,"2005-07-22",-9998.000,191501.000,192718.000,191505.000,0.00513983,"0",null,"A",2.360]
[23134175,"2005-07-22",-9998.000,192718.000,193469.000,192718.000,0.02002666,"0",null,"A",0.375]
[23134177,"2005-07-22",-9998.000,193336.000,194698.000,193469.000,0.00489836,"0",null,"A",2.509]
[23134179,"2005-07-22",-9998.000,194698.000,195741.000,194698.000,0.01189281,"0",null,"A",0.877]
[23134181,"2005-07-22",-9998.000,195671.000,196409.000,195741.000,0.01018292,"0",null,"A",0.656]
[23134183,"2005-07-22",-9998.000,196393.000,198504.000,196409.000,0.01371073,"0",null,"A",1.528]
[23134185,"2005-07-22",-9998.000,198407.000,200566.000,198504.000,0.01167610,"0",null,"A",1.766]
[23134187,"2005-07-22",-9998.000,200307.000,202705.000,200566.000,0.01909821,"0",null,"A",1.120]
[23134189,"2005-07-22",-9998.000,202689.000,206013.000,202705.000,0.03314629,"0",null,"A",0.998]
[23134191,"2005-07-22",-9998.000,204776.000,208056.000,206013.000,0.02653246,"0",null,"A",0.770]
[23134193,"2005-07-22",-9998.000,207111.000,214205.000,208056.000,0.03931585,"0",null,"A",1.564]
[23134195,"2005-07-22",-9998.000,213217.000,226002.000,214205.000,0.02686020,"0","H","A",4.392]
[23134197,"2001-02-07",-9998.000,187861.000,188280.000,187861.000,0.00897216,"0",null,"A",0.467]
[23134199,"2001-02-07",-9998.000,188232.000,189217.000,188280.000,0.00727484,"0",null,"A",1.288]
[23134201,"2001-02-07",-9998.000,189210.000,189978.000,189217.000,0.00921307,"0",null,"A",0.826]
[23134203,"2001-02-07",-9998.000,189978.000,191374.000,189978.000,0.01165275,"0",null,"A",1.198]
[23134205,"2001-02-07",-9998.000,191249.000,192552.000,191374.000,0.00652631,"0",null,"A",1.805]
[23134207,"2001-02-07",-9998.000,192523.000,192816.000,192552.000,0.00589285,"0",null,"A",0.448]
[23134209,"2001-02-07",-9998.000,192763.000,193483.000,192816.000,0.02292096,"0",null,"A",0.291]
[23134213,"2001-02-07",-9998.000,194927.000,195040.000,194927.000,0.01153061,"0",null,"A",0.098]
[23134211,"2001-02-07",-9998.000,193364.000,194927.000,193483.000,0.00691239,"0",null,"A",2.089]
[23134215,"2001-02-07",-9998.000,194978.000,195156.000,195040.000,0.01104761,"0",null,"A",0.105]
[23134217,"2001-02-07",-9998.000,195116.000,195828.000,195156.000,0.01082125,"0",null,"A",0.621]
[23134219,"2001-02-07",-9998.000,195619.000,196406.000,195828.000,0.00875757,"0",null,"A",0.660]
[23134221,"2001-02-07",-9998.000,196393.000,197270.000,196406.000,0.02000000,"0",null,"A",0.432]
[23134223,"2001-02-07",-9998.000,197175.000,197270.000,197270.000,0.00001000,"0",null,"A",0.067]
[23134225,"2001-02-07",-9998.000,197205.000,198541.000,197270.000,0.01877400,"0",null,"A",0.677]
[23134227,"2001-02-07",-9998.000,198471.000,198582.000,198541.000,0.00788461,"0",null,"A",0.052]
[23134231,"2001-02-07",-9998.000,203197.000,217233.000,203197.000,0.05625651,"0","H","A",2.495]
[23134229,"2001-02-07",-9998.000,198570.000,203197.000,198582.000,0.04034090,"0",null,"A",1.144]
[23134233,"2001-02-07",-9998.000,183233.000,183433.000,183433.000,0.00001000,"0",null,"A",0.208]
[23134235,"2001-02-07",-9998.000,183270.000,183435.000,183433.000,0.00001784,"0",null,"A",1.121]
[23134237,"2001-02-07",-9998.000,183435.000,183848.000,183435.000,0.00099159,"0",null,"A",4.165]
[23134239,"2001-02-07",-9998.000,183820.000,184043.000,183848.000,0.00057084,"0",null,"A",3.416]
[23134241,"2001-02-07",-9998.000,184021.000,184043.000,184043.000,0.00001000,"0",null,"A",0.649]
[23134243,"2001-02-07",-9998.000,184034.000,184204.000,184043.000,0.00098773,"0",null,"A",1.630]
[23134245,"2001-02-07",-9998.000,184148.000,184226.000,184204.000,0.00030985,"0",null,"A",0.710]
[23134247,"2001-02-07",-9998.000,184226.000,184609.000,184226.000,0.00547142,"0",null,"A",0.700]
[23134249,"2001-02-07",-9998.000,184461.000,184842.000,184609.000,0.00169331,"0",null,"A",1.376]
[23134253,"2001-02-07",-9998.000,186201.000,186813.000,186201.000,0.00298245,"0",null,"A",2.052]
[23134263,"2001-02-07",-9998.000,187953.000,189064.000,187953.000,0.00530563,"0",null,"A",2.094]
[23134265,"2001-02-07",-9998.000,188845.000,189064.000,189064.000,0.00001000,"0",null,"A",1.734]
[23134267,"2001-02-07",-9998.000,188732.000,190524.000,189064.000,0.00449230,"0",null,"A",3.250]
[23134269,"2001-02-07",-9998.000,190297.000,190663.000,190524.000,0.00205317,"0",null,"A",0.677]
[23134271,"2001-02-07",-9998.000,190508.000,191179.000,190663.000,0.00347708,"0",null,"A",1.484]
[23134273,"2001-02-07",-9998.000,191029.000,191512.000,191179.000,0.00276578,"0",null,"A",1.204]
[23134275,"2001-02-07",-9998.000,191512.000,192668.000,191512.000,0.00460374,"0",null,"A",2.511]
[23134277,"2001-02-07",-9998.000,192662.000,192758.000,192668.000,0.00085146,"0",null,"A",1.057]
[23134279,"2001-02-07",-9998.000,192753.000,193415.000,192758.000,0.00339359,"0",null,"A",1.936]
[23134281,"2001-02-07",-9998.000,193415.000,193882.000,193415.000,0.00667142,"0",null,"A",0.700]
[23134283,"2001-02-07",-9998.000,193882.000,193978.000,193882.000,0.00300940,"0",null,"A",0.319]
[23134285,"2001-02-07",-9998.000,193934.000,195087.000,193978.000,0.00464599,"0",null,"A",2.387]
[23134287,"2001-02-07",-9998.000,195087.000,198365.000,195087.000,0.01689690,"0",null,"A",1.940]
[23134289,"2001-02-07",-9998.000,197030.000,198365.000,198365.000,0.00001000,"0",null,"A",0.838]
[23134291,"2001-02-07",-9998.000,198123.000,201236.000,198365.000,0.01365842,"0",null,"A",2.102]
[23134293,"2001-02-07",-9998.000,200950.000,201308.000,201236.000,0.00235294,"0",null,"A",0.306]
[23134295,"2001-02-07",-9998.000,201308.000,207748.000,201308.000,0.02215342,"0",null,"A",2.907]
[23134297,"2001-02-07",-9998.000,207748.000,215335.000,207748.000,0.04600970,"0",null,"A",1.649]
[23134301,"2001-02-07",-9998.000,217983.000,240024.000,217983.000,0.05020728,"0",null,"A",4.390]
[23134299,"2001-02-07",-9998.000,215121.000,217983.000,215335.000,0.07080213,"0",null,"A",0.374]
[23134303,"2001-02-07",-9998.000,240024.000,240678.000,240024.000,0.11678571,"0","H","A",0.056]
[23134305,"2001-02-07",-9998.000,195043.000,195212.000,195087.000,0.00251004,"0",null,"A",0.498]
[23134307,"2001-02-07",-9998.000,195200.000,197587.000,195212.000,0.00812243,"0",null,"A",2.924]
[23134309,"2001-02-07",-9998.000,197414.000,197641.000,197587.000,0.00091836,"0",null,"A",0.588]
[23134311,"2001-02-07",-9998.000,197637.000,197889.000,197641.000,0.00395534,"0",null,"A",0.627]
[23134313,"2001-02-07",-9998.000,197683.000,200257.000,197889.000,0.01002115,"0",null,"A",2.363]
[23134315,"2001-02-07",-9998.000,200000.000,200257.000,200257.000,0.00001000,"0",null,"A",0.063]
[23134317,"2001-02-07",-9998.000,200072.000,200568.000,200257.000,0.00294786,"0",null,"A",1.055]
[23134319,"2001-02-07",-9998.000,200568.000,201295.000,200568.000,0.00694364,"0",null,"A",1.047]
[23134321,"2001-02-07",-9998.000,201249.000,201371.000,201295.000,0.00228915,"0",null,"A",0.332]
[23134323,"2001-02-07",-9998.000,201371.000,201943.000,201371.000,0.00530612,"0",null,"A",1.078]
[23134325,"2001-02-07",-9998.000,201908.000,203102.000,201943.000,0.01105916,"0",null,"A",1.048]
[23134327,"2001-02-07",-9998.000,203102.000,205475.000,203102.000,0.01111996,"0",null,"A",2.134]
[23134329,"2001-02-07",-9998.000,205164.000,205630.000,205475.000,0.00635245,"0",null,"A",0.244]
[23134331,"2001-02-07",-9998.000,205490.000,205977.000,205630.000,0.00980225,"0",null,"A",0.354]
[23134333,"2001-02-07",-9998.000,205869.000,208645.000,205977.000,0.01810040,"0",null,"A",1.474]
[23134335,"2001-02-07",-9998.000,208498.000,209502.000,208645.000,0.02011737,"0",null,"A",0.426]
[23134337,"2001-02-07",-9998.000,209327.000,211328.000,209502.000,0.01501644,"0",null,"A",1.216]
[23134339,"2001-02-07",-9998.000,211328.000,211669.000,211328.000,0.01184027,"0",null,"A",0.288]
[23134341,"2001-02-07",-9998.000,211653.000,215016.000,211669.000,0.02455612,"0",null,"A",1.363]
[23134343,"2001-02-07",-9998.000,214609.000,215703.000,215016.000,0.00981428,"0",null,"A",0.700]
[23134345,"2001-02-07",-9998.000,215470.000,253319.000,215703.000,0.06274562,"0",null,"A",5.995]
[23134347,"2001-02-07",-9998.000,253319.000,282234.000,253319.000,0.14450274,"0","H","A",2.001]
[23134349,"2001-02-07",-9998.000,195212.000,197917.000,195212.000,0.01892932,"0",null,"A",1.429]
[23134351,"2001-02-07",-9998.000,197679.000,201140.000,197917.000,0.03239195,"0",null,"A",0.995]
[23134353,"2001-02-07",-9998.000,200954.000,201911.000,201140.000,0.02595959,"0",null,"A",0.297]
[23134355,"2001-02-07",-9998.000,201613.000,208304.000,201911.000,0.04486315,"0",null,"A",1.425]
[23134357,"2001-02-07",-9998.000,207849.000,213027.000,208304.000,0.03371163,"0",null,"A",1.401]
[23134359,"2001-02-07",-9998.000,212989.000,218006.000,213027.000,0.05296808,"0",null,"A",0.940]
[23134363,"2001-02-07",-9998.000,242981.000,248070.000,242981.000,0.11752886,"0","H","A",0.433]
[23134361,"2001-02-07",-9998.000,217843.000,242981.000,218006.000,0.07705954,"0",null,"A",3.241]
[23134365,"2001-02-07",-9998.000,188713.000,192081.000,188840.000,0.00543427,"0",null,"A",5.964]
[23134367,"2001-02-07",-9998.000,192002.000,195238.000,192081.000,0.00841866,"0",null,"A",3.750]
[23134369,"2001-02-07",-9998.000,195113.000,196991.000,195238.000,0.00763834,"0",null,"A",2.295]
[23134371,"2001-02-07",-9998.000,196970.000,198859.000,196991.000,0.01734447,"0",null,"A",1.077]
[23134373,"2001-02-07",-9998.000,198810.000,199914.000,198859.000,0.01558345,"0",null,"A",0.677]
[23134375,"2001-02-07",-9998.000,199746.000,204282.000,199914.000,0.01422801,"0",null,"A",3.070]
[23134377,"2001-02-07",-9998.000,204126.000,205869.000,204282.000,0.01822043,"0",null,"A",0.871]
[23134379,"2001-02-07",-9998.000,205297.000,206225.000,205869.000,0.01034883,"0",null,"A",0.344]
[23134381,"2001-02-07",-9998.000,205987.000,208047.000,206225.000,0.01447180,"0",null,"A",1.259]
[23134383,"2001-02-07",-9998.000,207945.000,212563.000,208047.000,0.01697744,"0",null,"A",2.660]
[23134385,"2001-02-07",-9998.000,212153.000,215027.000,212563.000,0.01773938,"0",null,"A",1.389]
[23134387,"2001-02-07",-9998.000,215027.000,216251.000,215027.000,0.05344978,"0",null,"A",0.229]
[23134389,"2001-02-07",-9998.000,215588.000,217833.000,216251.000,0.01396293,"0",null,"A",1.133]
[23134391,"2001-02-07",-9998.000,217360.000,218592.000,217833.000,0.00983160,"0",null,"A",0.772]
[23134393,"2001-02-07",-9998.000,218476.000,220803.000,218592.000,0.02529748,"0",null,"A",0.874]
[23134395,"2001-02-07",-9998.000,220102.000,225781.000,220803.000,0.01321475,"0",null,"A",3.767]
[23134397,"2005-07-22",-9998.000,225781.000,226269.000,225781.000,0.00600985,"0",null,"A",0.812]
[23134399,"2005-07-22",-9998.000,226269.000,227132.000,226269.000,0.00755030,"0",null,"A",1.143]
[23134401,"2005-07-22",-9998.000,227132.000,227431.000,227132.000,0.00465007,"0",null,"A",0.643]
[23134403,"2001-02-07",-9998.000,200083.000,200373.000,200257.000,0.00698795,"0",null,"A",0.166]
[23134405,"2001-02-07",-9998.000,200184.000,209414.000,200373.000,0.02741358,"0",null,"A",3.298]
[23134407,"2001-02-07",-9998.000,208943.000,209716.000,209414.000,0.00659388,"0",null,"A",0.458]
[23134409,"2001-02-07",-9998.000,209598.000,211584.000,209716.000,0.02555403,"0",null,"A",0.731]
[23134411,"2001-02-07",-9998.000,211584.000,212832.000,211584.000,0.03007228,"0",null,"A",0.415]
[23134413,"2001-02-07",-9998.000,212832.000,223111.000,212832.000,0.04053233,"0",null,"A",2.536]
[23134415,"2001-02-07",-9998.000,223111.000,224312.000,223111.000,0.03272479,"0",null,"A",0.367]
[23134417,"2001-02-07",-9998.000,224227.000,237669.000,224312.000,0.04696554,"0",null,"A",2.844]
[23134419,"2001-02-07",-9998.000,237669.000,241263.000,237669.000,0.10067226,"0","H","A",0.357]
[23134431,"2001-02-07",-9998.000,173432.000,184379.000,173432.000,0.09906787,"0","H","A",1.105]
[23134433,"2001-02-07",-9998.000,178798.000,202283.000,178798.000,0.10948717,"0","H","A",2.145]
[23134435,"2001-02-07",-9998.000,178497.000,203458.000,178798.000,0.11053339,"0","H","A",2.231]
[23134439,"2001-02-07",-9998.000,176419.000,178798.000,176419.000,0.03694099,"0",null,"A",0.644]
[23134441,"2001-02-07",-9998.000,177644.000,194731.000,177644.000,0.08890218,"0","H","A",1.922]
[23134443,"2001-02-07",-9998.000,179446.000,227203.000,179707.000,0.11644030,"0","H","A",4.079]
[23134445,"2001-02-07",-9998.000,172916.000,173808.000,172916.000,0.02133971,"0",null,"A",0.418]
[23134447,"2001-02-07",-9998.000,173777.000,175199.000,173808.000,0.02398275,"0",null,"A",0.580]
[23134451,"2001-02-07",-9998.000,173808.000,174331.000,173808.000,0.02314159,"0",null,"A",0.226]
[23134453,"2001-02-07",-9998.000,174331.000,177644.000,174331.000,0.03064754,"0",null,"A",1.081]
[23134455,"2001-02-07",-9998.000,177087.000,191153.000,177644.000,0.08893350,"0","H","A",1.519]
[23134457,"2001-02-07",-9998.000,198042.000,217380.000,198042.000,0.31090032,"0","H","A",0.622]
[23134463,"2001-02-07",-9998.000,179707.000,198042.000,179707.000,0.07716750,"0",null,"A",2.376]
[23134459,"2001-02-07",-9998.000,173280.000,179707.000,173432.000,0.03639791,"0",null,"A",1.724]
[23134513,"2001-02-07",-9998.000,173283.000,225221.000,173655.000,0.07479837,"0",null,"A",6.894]
[23134461,"2001-02-07",-9998.000,225221.000,239070.000,225221.000,0.35060759,"0","H","A",0.395]
[23136341,"2001-02-07",-9998.000,-9998.000,173655.000,173655.000,0.00001000,"0",null,"A",0.025]
[23134465,"2001-02-07",-9998.000,201327.000,216723.000,202267.000,0.10804185,"0","H","A",1.338]
[23134467,"2001-02-07",-9998.000,202267.000,234191.000,202267.000,0.10748821,"0","H","A",2.970]
[23134487,"2001-02-07",-9998.000,219625.000,224244.000,219810.000,0.07697916,"0",null,"A",0.576]
[23134469,"2001-02-07",-9998.000,224244.000,237864.000,224244.000,0.09252717,"0","H","A",1.472]
[23134471,"2001-02-07",-9998.000,179118.000,231427.000,179128.000,0.08873260,"0","H","A",5.894]
[23134473,"2001-02-07",-9998.000,173655.000,191500.000,173655.000,0.09284599,"0","H","A",1.922]
[23134477,"2001-02-07",-9998.000,178376.000,179128.000,178376.000,0.02523489,"0",null,"A",0.298]
[23134479,"2005-07-22",-9998.000,179128.000,253206.000,179128.000,0.10885819,"0","H","A",6.805]
[23134481,"2001-02-07",-9998.000,197375.000,202267.000,198138.000,0.04692045,"0",null,"A",0.880]
[23134483,"2001-02-07",-9998.000,198138.000,235531.000,198138.000,0.12207966,"0","H","A",3.063]
[23134485,"2001-02-07",-9998.000,219810.000,251942.000,219810.000,0.31501960,"0","H","A",1.020]
[23134543,"2001-02-07",-9998.000,202386.000,225478.000,202386.000,0.10204153,"0",null,"A",2.263]
[23134491,"2001-02-07",-9998.000,225478.000,240277.000,225478.000,0.21478955,"0","H","A",0.689]
[23134493,"2001-02-07",-9998.000,172992.000,173655.000,173655.000,0.00001000,"0",null,"A",0.088]
[23136343,"2001-02-07",-9998.000,-9998.000,173655.000,173655.000,0.00001000,"0",null,"A",0.020]
[23134497,"2001-02-07",-9998.000,173289.000,178376.000,173655.000,0.02222693,"0",null,"A",2.124]
[23134501,"2001-02-07",-9998.000,195017.000,215590.000,195287.000,0.20591277,"0","H","A",0.986]
[23134503,"2001-02-07",-9998.000,195287.000,198138.000,195287.000,0.05127697,"0",null,"A",0.556]
[23134505,"2001-02-07",-9998.000,192707.000,195287.000,192970.000,0.04338951,"0",null,"A",0.534]
[23134507,"2005-07-22",-9998.000,192970.000,194163.000,192970.000,0.05398190,"0",null,"A",0.221]
[23134509,"2001-02-07",-9998.000,194163.000,212847.000,194163.000,0.10997057,"0","H","A",1.699]
[23134581,"2001-02-07",-9998.000,233265.000,258961.000,233265.000,0.14767816,"0",null,"A",1.740]
[23134515,"2001-02-07",-9998.000,258961.000,271917.000,258961.000,0.25206225,"0","H","A",0.514]
[23134517,"2005-07-22",-9998.000,193709.000,213777.000,194163.000,0.09114312,"0",null,"A",2.152]
[23134519,"2001-02-07",-9998.000,213777.000,242935.000,213777.000,0.18909208,"0",null,"A",1.542]
[23136259,"2001-02-07",-9998.000,242935.000,244305.000,242935.000,0.29782608,"0","H","A",0.046]
[23134521,"2001-02-07",-9998.000,178855.000,252681.000,178877.000,0.12753412,"0","H","A",5.787]
[23136337,"2001-02-07",-9998.000,-9998.000,173655.000,173655.000,0.00001000,"0",null,"A",0.018]
[23134525,"2001-02-07",-9998.000,173173.000,178545.000,173655.000,0.02019826,"0",null,"A",2.421]
[23134527,"2001-02-07",-9998.000,178545.000,178877.000,178545.000,0.02766666,"0",null,"A",0.120]
[23134529,"2001-02-07",-9998.000,177212.000,201536.000,177438.000,0.08554490,"0","H","A",2.817]
[23134531,"2001-02-07",-9998.000,178877.000,190075.000,178877.000,0.05585037,"0","H","A",2.005]
[23134535,"2001-02-07",-9998.000,179286.000,193612.000,179286.000,0.14397989,"0","H","A",0.995]
[23134533,"2001-02-07",-9998.000,177438.000,179286.000,177438.000,0.03826086,"0",null,"A",0.483]
[23134537,"2001-02-07",-9998.000,174293.000,177438.000,174293.000,0.02612126,"0",null,"A",1.204]
[23134539,"2001-02-07",-9998.000,173253.000,173655.000,173655.000,0.00001000,"0",null,"A",0.747]
[23136335,"2001-02-07",-9998.000,173248.000,173655.000,173655.000,0.00001000,"0",null,"A",0.036]
[23134541,"2001-02-07",-9998.000,173464.000,174293.000,173655.000,0.00652351,"0",null,"A",0.978]
[23134545,"2001-02-07",-9998.000,201983.000,216728.000,202386.000,0.05501342,"0","H","A",2.607]
[23134547,"2005-07-22",-9998.000,213259.000,228203.000,213777.000,0.13320406,"0",null,"A",1.083]
[23136263,"2005-07-22",-9998.000,228203.000,228443.000,228203.000,0.03692307,"0","H","A",0.065]
[23134549,"2001-02-07",-9998.000,200841.000,202386.000,201211.000,0.02701149,"0",null,"A",0.435]
[23134551,"2001-02-07",-9998.000,201211.000,210506.000,201211.000,0.07052352,"0","H","A",1.318]
[23134553,"2001-02-07",-9998.000,200415.000,201211.000,200521.000,0.05390625,"0",null,"A",0.128]
[23134557,"2001-02-07",-9998.000,200521.000,232257.000,200521.000,0.13798260,"0","H","A",2.300]
[23134559,"2001-02-07",-9998.000,186244.000,209073.000,186244.000,0.08439556,"0",null,"A",2.705]
[23136261,"2001-02-07",-9998.000,209073.000,211096.000,209073.000,0.38169811,"0","H","A",0.053]
[23134563,"2001-02-07",-9998.000,173464.000,173655.000,173655.000,0.00001000,"0",null,"A",0.139]
[23134565,"2001-02-07",-9998.000,230217.000,240652.000,230217.000,0.05794003,"0","H","A",1.801]
[23134567,"2001-02-07",-9998.000,234447.000,249046.000,234590.000,0.10038888,"0","H","A",1.440]
[23134569,"2001-02-07",-9998.000,174258.000,176595.000,174293.000,0.02190294,"0","H","A",1.051]
[23134573,"2001-02-07",-9998.000,185724.000,210613.000,186244.000,0.09938417,"0",null,"A",2.452]
[23136265,"2001-02-07",-9998.000,210613.000,212150.000,210613.000,0.29557692,"0","H","A",0.052]
[23134577,"2001-02-07",-9998.000,173827.000,178135.000,173827.000,0.03033802,"0","H","A",1.420]
[23134579,"2001-02-07",-9998.000,173385.000,173827.000,173655.000,0.00203791,"0",null,"A",0.844]
[23134589,"2001-02-07",-9998.000,173448.000,173789.000,173655.000,0.00090847,"0",null,"A",1.475]
[23134597,"2001-02-07",-9998.000,183246.000,216644.000,183246.000,0.09092839,"0","H","A",3.673]
[23134599,"2001-02-07",-9998.000,183127.000,219810.000,183246.000,0.06865189,"0",null,"A",5.326]
[23134601,"2005-07-22",-9998.000,186358.000,250058.000,186395.000,0.15440941,"0","H","A",4.123]
[23134603,"2001-02-07",-9998.000,230826.000,264974.000,230826.000,0.14706287,"0","H","A",2.322]
[23134605,"2001-02-07",-9998.000,195864.000,213785.000,195864.000,0.11813447,"0","H","A",1.517]
[23134607,"2001-02-07",-9998.000,195634.000,200521.000,195864.000,0.03163722,"0",null,"A",1.472]
[23134611,"2001-02-07",-9998.000,173789.000,184531.000,173789.000,0.03813276,"0","H","A",2.817]
[23134613,"2001-02-07",-9998.000,182461.000,193457.000,182461.000,0.05281460,"0","H","A",2.082]
[23134615,"2001-02-07",-9998.000,218732.000,227071.000,219376.000,0.16372340,"0",null,"A",0.470]
[23134617,"2001-02-07",-9998.000,227071.000,239078.000,227071.000,0.25066805,"0","H","A",0.479]
[23134621,"2005-07-22",-9998.000,178331.000,186395.000,178331.000,0.03962653,"0",null,"A",2.035]
[23134629,"2005-07-22",-9998.000,186395.000,228364.000,186395.000,0.13074454,"0",null,"A",3.210]
[23134635,"2005-07-22",-9998.000,228364.000,254895.000,228364.000,0.23499557,"0","H","A",1.129]
[23134637,"2001-02-07",-9998.000,179975.000,182461.000,179975.000,0.02557613,"0",null,"A",0.972]
[23134639,"2001-02-07",-9998.000,179283.000,192364.000,179283.000,0.10373513,"0","H","A",1.261]
[23134641,"2001-02-07",-9998.000,192039.000,215052.000,192039.000,0.19290025,"0","H","A",1.193]
[23134643,"2001-02-07",-9998.000,191603.000,195864.000,192039.000,0.02529761,"0",null,"A",1.512]
[23134653,"2001-02-07",-9998.000,191481.000,192039.000,191731.000,0.02588235,"0",null,"A",0.119]
[23134663,"2001-02-07",-9998.000,235509.000,245396.000,235509.000,0.16672849,"0",null,"A",0.593]
[23136267,"2001-02-07",-9998.000,245396.000,245396.000,245396.000,0.00001000,"0","H","A",0.024]
[23134665,"2001-02-07",-9998.000,183125.000,199197.000,183125.000,0.08772925,"0","H","A",1.832]
[23134671,"2001-02-07",-9998.000,183883.000,220188.000,183883.000,0.10945131,"0","H","A",3.317]
[23136269,"2001-02-07",-9998.000,-9998.000,222184.000,222184.000,-9998.00000000,"0","H","A",0.168]
[23134679,"2001-02-07",-9998.000,222184.000,222184.000,222184.000,-9998.00000000,"0",null,"A",1.683]
[23134681,"2001-02-07",-9998.000,175300.000,178080.000,175300.000,0.01526633,"0","H","A",1.821]
[23134683,"2001-02-07",-9998.000,188776.000,191731.000,188776.000,0.01839975,"0",null,"A",1.606]
[23134685,"2001-02-07",-9998.000,191731.000,204019.000,191731.000,0.09861958,"0","H","A",1.246]
[23134687,"2005-07-22",-9998.000,178373.000,187517.000,178373.000,0.03488744,"0",null,"A",2.621]
[23134737,"2005-07-22",-9998.000,181396.000,189106.000,181396.000,0.07536656,"0","H","A",1.023]
[23134689,"2005-07-22",-9998.000,177561.000,181396.000,177570.000,0.04554761,"0",null,"A",0.840]
[23134693,"2001-02-07",-9998.000,176080.000,183246.000,176080.000,0.02469331,"0",null,"A",2.902]
[23134703,"2005-07-22",-9998.000,178526.000,181763.000,178669.000,0.01906346,"0",null,"A",1.623]
[23134705,"2001-02-07",-9998.000,174268.000,174546.000,174546.000,0.00001000,"0","H","A",0.293]
[23134707,"2001-02-07",-9998.000,187517.000,252743.000,187517.000,0.15781756,"0","H","A",4.133]
[23134709,"2001-02-07",-9998.000,174094.000,174140.000,174140.000,0.00001000,"0",null,"A",0.087]
[23134713,"2001-02-07",-9998.000,180407.000,190213.000,180407.000,0.04116708,"0","H","A",2.382]
[23134715,"2001-02-07",-9998.000,174119.000,174140.000,174140.000,0.00001000,"0",null,"A",0.315]
[23134719,"2001-02-07",-9998.000,190854.000,193803.000,190930.000,0.07661333,"0",null,"A",0.375]
[23134721,"2005-07-22",-9998.000,181575.000,191097.000,181763.000,0.05059078,"0","H","A",1.845]
[23134735,"2001-02-07",-9998.000,183727.000,200000.000,183883.000,0.09756053,"0","H","A",1.652]
[23134739,"2001-02-07",-9998.000,174409.000,184823.000,174546.000,0.05195652,"0","H","A",1.978]
[23134741,"2001-02-07",-9998.000,217106.000,235509.000,217106.000,0.08559534,"0",null,"A",2.150]
[23134743,"2001-02-07",-9998.000,181763.000,188088.000,181763.000,0.05922284,"0","H","A",1.068]
[23134745,"2001-02-07",-9998.000,215815.000,233686.000,215815.000,0.03955511,"0","H","A",4.518]
[23134747,"2001-02-07",-9998.000,174339.000,174546.000,174546.000,0.00001000,"0",null,"A",1.031]
[23134749,"2001-02-07",-9998.000,213756.000,224084.000,213756.000,0.11226086,"0","H","A",0.920]
[23134751,"2001-02-07",-9998.000,200054.000,213756.000,200357.000,0.09801755,"0",null,"A",1.367]
[23134755,"2001-02-07",-9998.000,213114.000,224449.000,213756.000,0.17792013,"0","H","A",0.601]
[23134757,"2005-07-22",-9998.000,174298.000,174407.000,174304.000,0.00844262,"1",null,"A",0.122]
[23134759,"2005-07-22",-9998.000,174425.000,174425.000,174425.000,0.00001000,"0",null,"A",0.123]
[23134763,"2001-02-07",-9998.000,175852.000,189049.000,175852.000,0.05558972,"0","H","A",2.374]
[23134765,"2001-02-07",-9998.000,174444.000,174546.000,174546.000,0.00001000,"0",null,"A",0.377]
[23134767,"2005-07-22",-9998.000,-9998.000,174425.000,174425.000,0.00001000,"1",null,"A",0.121]
[23134769,"2001-02-07",-9998.000,213987.000,239476.000,213987.000,0.07354010,"0","H","A",3.466]
[23134771,"2001-02-07",-9998.000,188926.000,205914.000,188935.000,0.08194498,"0","H","A",2.072]
[23134773,"2001-02-07",-9998.000,174121.000,174650.000,174140.000,0.00283648,"0","H","A",1.798]
[23134807,"2005-07-22",-9998.000,245559.000,279629.000,245559.000,0.21631746,"0","H","A",1.575]
[23134777,"2005-07-22",-9998.000,186909.000,245559.000,187517.000,0.14757691,"0",null,"A",3.933]
[23134779,"2001-02-07",-9998.000,178423.000,179438.000,178423.000,0.03440677,"0",null,"A",0.295]
[23134781,"2001-02-07",-9998.000,179134.000,244494.000,179134.000,0.18005509,"0","H","A",3.630]
[23134783,"2001-02-07",-9998.000,187839.000,206887.000,187839.000,0.09040341,"0","H","A",2.107]
[23134785,"2001-02-07",-9998.000,174532.000,185871.000,174546.000,0.06118314,"0","H","A",1.851]
[23134787,"2001-02-07",-9998.000,213484.000,230548.000,213484.000,0.14255639,"0","H","A",1.197]
[23134789,"2001-02-07",-9998.000,193224.000,214702.000,193803.000,0.12059434,"0","H","A",1.733]
[23134791,"2001-02-07",-9998.000,174217.000,174627.000,174217.000,0.00200881,"0",null,"A",2.041]
[23134797,"2001-02-07",-9998.000,192208.000,219213.000,192284.000,0.16551321,"0","H","A",1.627]
[23134799,"2001-02-07",-9998.000,174580.000,174701.000,174627.000,0.00175355,"0",null,"A",0.422]
[23134801,"2005-07-22",-9998.000,174627.000,174701.000,174627.000,0.00164079,"1",null,"A",0.451]
[23134803,"2001-02-07",-9998.000,178495.000,179568.000,179438.000,0.00212765,"0",null,"A",0.611]
[23134809,"2001-02-07",-9998.000,174783.000,185942.000,174783.000,0.05746138,"0","H","A",1.942]
[23134811,"2001-02-07",-9998.000,193803.000,222382.000,193803.000,0.14610940,"0","H","A",1.956]
[23134813,"2001-02-07",-9998.000,227564.000,231955.000,227564.000,0.15515901,"0","H","A",0.283]
[23134815,"2001-02-07",-9998.000,211959.000,227564.000,212183.000,0.11178052,"0",null,"A",1.376]
[23134817,"2005-07-22",-9998.000,174467.000,174777.000,174473.000,0.00284644,"1",null,"A",1.068]
[23134821,"2001-02-07",-9998.000,212979.000,221756.000,212979.000,0.08707341,"0","H","A",1.008]
[23134823,"2005-07-22",-9998.000,174854.000,174875.000,174864.000,0.00066265,"1",null,"A",0.166]
[23134825,"2001-02-07",-9998.000,178609.000,179568.000,179568.000,0.00001000,"0",null,"A",0.656]
[23134827,"2001-02-07",-9998.000,195358.000,224570.000,195539.000,0.11922381,"0","H","A",2.435]
[23134829,"2001-02-07",-9998.000,179438.000,253252.000,179438.000,0.18311585,"0","H","A",4.031]
[23134831,"2001-02-07",-9998.000,175234.000,178129.000,175234.000,0.01853393,"0","H","A",1.562]
[23134833,"2001-02-07",-9998.000,179568.000,241923.000,179568.000,0.15193713,"0","H","A",4.104]
[23134835,"2005-07-22",-9998.000,174425.000,175106.000,174425.000,0.00200707,"0",null,"A",3.393]
[23134837,"2005-07-22",-9998.000,175074.000,175106.000,175074.000,0.00333333,"1",null,"A",0.096]
[23134839,"2001-02-07",-9998.000,178295.000,188355.000,178295.000,0.04740810,"0","H","A",2.122]
[23134841,"2005-07-22",-9998.000,175088.000,175117.000,175117.000,0.00001000,"0",null,"A",0.110]
[23134843,"2005-07-22",-9998.000,175083.000,175094.000,175083.000,0.00085271,"0",null,"A",0.129]
[23134845,"2005-07-22",-9998.000,-9998.000,175151.000,175151.000,0.00001000,"0",null,"A",0.069]
[23134847,"2001-02-07",-9998.000,177936.000,203000.000,178295.000,0.03597640,"0","H","A",6.867]
[23134851,"2005-07-22",-9998.000,175106.000,175332.000,175106.000,0.01221621,"1",null,"A",0.185]
[23134853,"2001-02-07",-9998.000,176532.000,189527.000,176532.000,0.05850968,"0","H","A",2.221]
[23134855,"2001-02-07",-9998.000,176521.000,178295.000,176532.000,0.01367726,"0",null,"A",1.289]
[23134857,"2001-02-07",-9998.000,210731.000,226976.000,210731.000,0.08940561,"0","H","A",1.817]
[23134859,"2001-02-07",-9998.000,180227.000,196919.000,180227.000,0.08789889,"0","H","A",1.899]
[23134861,"2001-02-07",-9998.000,185298.000,195471.000,185298.000,0.08125399,"0","H","A",1.252]
[23134865,"2005-07-22",-9998.000,175094.000,175276.000,175117.000,0.00231104,"0",null,"A",0.688]
[23134917,"2005-07-22",-9998.000,175276.000,176215.000,175276.000,0.00301058,"1",null,"A",3.119]
[23134867,"2001-02-07",-9998.000,175481.000,175481.000,175481.000,0.00001000,"0","H","A",0.020]
[23134869,"2001-02-07",-9998.000,205815.000,212979.000,205815.000,0.04068143,"0",null,"A",1.761]
[23134871,"2001-02-07",-9998.000,179107.000,184807.000,179568.000,0.03360487,"0","H","A",1.559]
[23134873,"2001-02-07",-9998.000,181984.000,198499.000,181984.000,0.06157718,"0","H","A",2.682]
[23134875,"2001-02-07",-9998.000,222486.000,268756.000,222486.000,0.21804901,"0","H","A",2.122]
[23134877,"2001-02-07",-9998.000,-9998.000,222486.000,222486.000,0.00001000,"0","H","A",0.020]
[23134883,"2001-02-07",-9998.000,175976.000,176293.000,176039.000,0.02309090,"0",null,"A",0.110]
[23134879,"2001-02-07",-9998.000,176293.000,176532.000,176293.000,0.00278879,"0",null,"A",0.857]
[23134881,"2001-02-07",-9998.000,176977.000,177180.000,176987.000,0.00704379,"0",null,"A",0.274]
[23134891,"2001-02-07",-9998.000,177180.000,177924.000,177180.000,0.01850746,"0",null,"A",0.402]
[23134885,"2001-02-07",-9998.000,182589.000,185298.000,182589.000,0.06404255,"0",null,"A",0.423]
[23134889,"2001-02-07",-9998.000,185146.000,217638.000,185146.000,0.11509741,"0","H","A",2.823]
[23134901,"2001-02-07",-9998.000,182541.000,185146.000,182589.000,0.06044917,"0",null,"A",0.423]
[23136221,"2001-02-07",-9998.000,221842.000,222929.000,221842.000,0.15753623,"0",null,"A",0.069]
[23134893,"2001-02-07",-9998.000,222929.000,227749.000,222929.000,0.22952380,"0","H","A",0.210]
[23136223,"2001-02-07",-9998.000,208578.000,221842.000,210613.000,0.17545312,"0",null,"A",0.640]
[23134895,"2001-02-07",-9998.000,187293.000,222486.000,187293.000,0.10872103,"0",null,"A",3.237]
[23134897,"2001-02-07",-9998.000,203165.000,219489.000,203171.000,0.06237767,"0","H","A",2.616]
[23134899,"2001-02-07",-9998.000,203171.000,206735.000,203171.000,0.01575596,"0","H","A",2.262]
[23134903,"2001-02-07",-9998.000,175550.000,175666.000,175550.000,0.00125541,"0",null,"A",0.924]
[23134907,"2005-07-22",-9998.000,186082.000,198817.000,186082.000,0.09194945,"0",null,"A",1.385]
[23134909,"2001-02-07",-9998.000,177924.000,182968.000,177924.000,0.02739815,"0",null,"A",1.841]
[23134911,"2001-02-07",-9998.000,175968.000,190032.000,175968.000,0.06062068,"0","H","A",2.320]
[23134913,"2001-02-07",-9998.000,182258.000,208608.000,182589.000,0.10814214,"0","H","A",2.406]
[23134919,"2001-02-07",-9998.000,175977.000,176792.000,175977.000,0.00499081,"0",null,"A",1.633]
[23134921,"2001-02-07",-9998.000,184058.000,215039.000,184058.000,0.18971830,"0","H","A",1.633]
[23134925,"2001-02-07",-9998.000,177915.000,191365.000,177924.000,0.05415390,"0","H","A",2.482]
[23134947,"2005-07-22",-9998.000,193722.000,236560.000,193722.000,0.08295507,"0",null,"A",5.164]
[23134927,"2005-07-22",-9998.000,236560.000,257824.000,236560.000,0.16638497,"0","H","A",1.278]
[23134929,"2005-09-06",-9998.000,193502.000,225348.000,193502.000,0.13522717,"0","H","A",2.355]
[23134931,"2001-02-07",-9998.000,176538.000,176635.000,176538.000,0.00342756,"0",null,"A",0.283]
[23134933,"2001-02-07",-9998.000,194235.000,227211.000,194235.000,0.14907775,"0","H","A",2.212]
[23134937,"2001-02-07",-9998.000,176635.000,177447.000,176635.000,0.01397590,"0",null,"A",0.581]
[23134939,"2005-07-22",-9998.000,194518.000,216009.000,194518.000,0.09492491,"0","H","A",2.264]
[23134941,"2001-02-07",-9998.000,188291.000,210613.000,188291.000,0.06727546,"0",null,"A",3.318]
[23134945,"2001-02-07",-9998.000,177447.000,179315.000,177447.000,0.01890688,"0",null,"A",0.988]
[23134949,"2001-02-07",-9998.000,189750.000,193722.000,189750.000,0.03263763,"0",null,"A",1.217]
[23134951,"2001-02-07",-9998.000,179315.000,189750.000,179315.000,0.02382964,"0",null,"A",4.379]
[23134953,"2001-02-07",-9998.000,-9998.000,193722.000,193722.000,-9998.00000000,"1",null,"A",0.098]
[23134955,"2001-02-07",-9998.000,176792.000,193194.000,176792.000,0.07565498,"0","H","A",2.168]
[23134961,"2001-02-07",-9998.000,190059.000,193722.000,190059.000,0.04254355,"0",null,"A",0.861]
[23134965,"2001-02-07",-9998.000,196960.000,198503.000,197002.000,0.01195063,"0",null,"A",1.256]
[23134967,"2001-02-07",-9998.000,196957.000,198337.000,196957.000,0.03584415,"0",null,"A",0.385]
[23134969,"2001-02-07",-9998.000,198479.000,205955.000,198503.000,0.02692196,"0","H","A",2.768]
[23135007,"2001-02-07",-9998.000,193497.000,222624.000,193819.000,0.08637181,"0",null,"A",3.335]
[23134971,"2001-02-07",-9998.000,267680.000,267896.000,267680.000,0.04235294,"0","H","A",0.051]
[23134987,"2001-02-07",-9998.000,222624.000,267680.000,222624.000,0.15720865,"0",null,"A",2.866]
[23134973,"2005-07-22",-9998.000,175540.000,177175.000,175550.000,0.00309288,"0",null,"A",5.254]
[23134977,"2001-02-07",-9998.000,190069.000,217085.000,190069.000,0.16080952,"0","H","A",1.680]
[23134979,"2001-02-07",-9998.000,193289.000,212740.000,193289.000,0.10435085,"0","H","A",1.864]
[23134981,"2001-02-07",-9998.000,182742.000,212459.000,182968.000,0.06855183,"0","H","A",4.302]
[23134983,"2001-02-07",-9998.000,190376.000,221663.000,190598.000,0.10667925,"0","H","A",2.912]
[23134985,"2001-02-07",-9998.000,198212.000,203482.000,198337.000,0.04446845,"0","H","A",1.157]
[23134989,"2001-02-07",-9998.000,198337.000,225495.000,198337.000,0.09184308,"0","H","A",2.957]
[23134991,"2001-02-07",-9998.000,198503.000,203960.000,198503.000,0.03281419,"0","H","A",1.663]
[23134993,"2001-02-07",-9998.000,177251.000,177175.000,177891.000,0.00001000,"1",null,"A",1.689]
[23134995,"2001-02-07",-9998.000,180385.000,190059.000,180385.000,0.02016256,"0",null,"A",4.798]
[23134997,"2005-07-22",-9998.000,177891.000,178112.000,177891.000,0.00345852,"0",null,"A",0.639]
[23134999,"2001-02-07",-9998.000,197343.000,218585.000,197343.000,0.09271933,"0","H","A",2.291]
[23135001,"2005-07-22",-9998.000,178112.000,181037.000,178112.000,0.01610682,"0",null,"A",1.816]
[23135003,"2005-07-22",-9998.000,177175.000,215532.000,177175.000,0.05058955,"0","H","A",7.582]
[23135005,"2001-02-07",-9998.000,192203.000,225344.000,192203.000,0.10567920,"0","H","A",3.136]
[23135011,"2001-02-07",-9998.000,190339.000,193819.000,190339.000,0.04344569,"0",null,"A",0.801]
[23135015,"2005-07-22",-9998.000,181037.000,215685.000,181037.000,0.05540134,"0","H","A",6.254]
[23135017,"2005-07-22",-9998.000,235989.000,264230.000,235989.000,0.25237712,"0","H","A",1.119]
[23135023,"2005-07-22",-9998.000,193819.000,235989.000,193819.000,0.11446796,"0",null,"A",3.684]
[23135019,"2005-07-22",-9998.000,178648.000,179221.000,178648.000,0.01248366,"0",null,"A",0.459]
[23135021,"2001-02-07",-9998.000,178443.000,178648.000,178612.000,0.00033550,"0",null,"A",1.073]
[23135025,"2001-02-07",-9998.000,207332.000,223072.000,207332.000,0.10758714,"0","H","A",1.463]
[23135027,"2001-02-07",-9998.000,179106.000,197506.000,179221.000,0.06830407,"0","H","A",2.677]
[23135031,"2001-02-07",-9998.000,194806.000,233285.000,194806.000,0.06854114,"0","H","A",5.614]
[23135033,"2005-07-22",-9998.000,179221.000,206157.000,179221.000,0.06555366,"0","H","A",4.109]
[23135035,"2001-02-07",-9998.000,206428.000,229417.000,207332.000,0.09519396,"0","H","A",2.320]
[23135037,"2005-07-22",-9998.000,215094.000,280199.000,215094.000,0.11273593,"0","H","A",5.775]
[23135137,"2005-07-22",-9998.000,232524.000,272988.000,232524.000,0.07123943,"0","H","A",5.680]
[23135039,"2005-07-22",-9998.000,215030.000,232524.000,215094.000,0.04974315,"0",null,"A",3.504]
[23135041,"2005-07-22",-9998.000,177227.000,177880.000,177447.000,0.00175730,"0","H","A",2.464]
[23135043,"2001-02-07",-9998.000,180837.000,220053.000,181037.000,0.06010784,"0","H","A",6.491]
[23135045,"2005-07-22",-9998.000,178586.000,214778.000,178612.000,0.05358719,"0","H","A",6.749]
[23135047,"2005-07-22",-9998.000,196438.000,215094.000,196438.000,0.03346968,"0",null,"A",5.574]
[23135051,"2005-07-22",-9998.000,195867.000,196438.000,195867.000,0.02583710,"0",null,"A",0.221]
[23135059,"2001-02-07",-9998.000,179336.000,198916.000,179336.000,0.09888888,"0","H","A",1.980]
[23135061,"2005-07-22",-9998.000,192394.000,195867.000,192394.000,0.02303050,"0",null,"A",1.508]
[23135063,"2001-02-07",-9998.000,192618.000,224321.000,192618.000,0.07067097,"0","H","A",4.486]
[23135065,"2005-07-22",-9998.000,186423.000,192394.000,186455.000,0.01604267,"0",null,"A",3.702]
[23135091,"2001-02-07",-9998.000,192804.000,218262.000,192804.000,0.11279574,"0",null,"A",2.257]
[23135071,"2001-02-07",-9998.000,218262.000,246131.000,218262.000,0.25804629,"0","H","A",1.080]
[23135073,"2001-02-07",-9998.000,180071.000,208438.000,180071.000,0.07968258,"0","H","A",3.560]
[23135077,"2001-02-07",-9998.000,180614.000,200056.000,180614.000,0.09085046,"0",null,"A",2.140]
[23135081,"2005-07-22",-9998.000,180678.000,186455.000,180707.000,0.01662713,"0",null,"A",3.457]
[23135085,"2001-02-07",-9998.000,214437.000,252488.000,214437.000,0.11211255,"0","H","A",3.394]
[23135087,"2005-07-22",-9998.000,213638.000,252038.000,214437.000,0.10165179,"0","H","A",3.699]
[23135089,"2001-02-07",-9998.000,195389.000,203080.000,195541.000,0.04209380,"0",null,"A",1.791]
[23135093,"2001-02-07",-9998.000,214205.000,214437.000,214205.000,0.03314285,"0",null,"A",0.070]
[23135095,"2001-02-07",-9998.000,180651.000,180707.000,180707.000,0.00001000,"0",null,"A",0.251]
[23135097,"2001-02-07",-9998.000,203080.000,231676.000,203080.000,0.08515783,"0","H","A",3.358]
[23136295,"2001-02-07",-9998.000,209893.000,211006.000,209893.000,0.03117647,"0",null,"A",0.357]
[23135099,"2001-02-07",-9998.000,209609.000,209893.000,209609.000,0.01535135,"0",null,"A",0.185]
[23135075,"2001-02-07",-9998.000,211006.000,238661.000,211006.000,0.04787915,"0","H","A",5.776]
[23135101,"2001-02-07",-9998.000,209568.000,247582.000,209609.000,0.11311587,"0","H","A",3.357]
[23135103,"2001-02-07",-9998.000,202656.000,205383.000,203080.000,0.05393442,"0",null,"A",0.427]
[23135105,"2001-02-07",-9998.000,200056.000,218976.000,200056.000,0.10458817,"0","H","A",1.809]
[23135107,"2005-07-22",-9998.000,180168.000,205369.000,180614.000,0.11487238,"0","H","A",2.155]
[23135109,"2001-02-07",-9998.000,199821.000,211625.000,200056.000,0.09681171,"0","H","A",1.195]
[23135113,"2001-02-07",-9998.000,208056.000,240520.000,208056.000,0.14108648,"0","H","A",2.301]
[23135115,"2001-02-07",-9998.000,195541.000,215228.000,195541.000,0.09678957,"0","H","A",2.034]
[23135117,"2001-02-07",-9998.000,180707.000,204141.000,180707.000,0.10651818,"0","H","A",2.200]
[23135119,"2001-02-07",-9998.000,206013.000,240032.000,206013.000,0.13585862,"0","H","A",2.504]
[23135121,"2001-02-07",-9998.000,205287.000,225030.000,205383.000,0.13283975,"0","H","A",1.479]
[23135123,"2001-02-07",-9998.000,200879.000,203134.000,201167.000,0.04248380,"0",null,"A",0.463]
[23136297,"2001-02-07",-9998.000,203134.000,205798.000,203134.000,0.05791304,"0",null,"A",0.460]
[23136235,"2001-02-07",-9998.000,205798.000,209609.000,205798.000,0.03123770,"0",null,"A",1.220]
[23135125,"2001-02-07",-9998.000,201167.000,236270.000,201167.000,0.14018769,"0","H","A",2.504]
[23135127,"2001-02-07",-9998.000,200566.000,201167.000,200566.000,0.01866459,"0",null,"A",0.322]
[23135129,"2001-02-07",-9998.000,202705.000,220953.000,202705.000,0.07709336,"0","H","A",2.367]
[23135131,"2001-02-07",-9998.000,186455.000,194301.000,186455.000,0.01385974,"0","H","A",5.661]
[23135133,"2001-02-07",-9998.000,198504.000,219822.000,198504.000,0.10788461,"0","H","A",1.976]
[23135139,"2001-02-07",-9998.000,205500.000,207754.000,205500.000,0.05538083,"0",null,"A",0.407]
[23135141,"2001-02-07",-9998.000,207754.000,221657.000,207754.000,0.09010369,"0","H","A",1.543]
[23135155,"2001-02-07",-9998.000,196409.000,198523.000,196409.000,0.05652406,"0",null,"A",0.374]
[23135145,"2001-02-07",-9998.000,202216.000,205500.000,202216.000,0.05410214,"0",null,"A",0.607]
[23135153,"2001-02-07",-9998.000,198523.000,202216.000,198523.000,0.04294186,"0",null,"A",0.860]
[23136241,"2005-07-22",-9998.000,222696.000,224343.000,222696.000,0.00653830,"0",null,"A",2.519]
[23135143,"2005-07-22",-9998.000,224343.000,225977.000,224343.000,0.01642211,"0","H","A",0.995]
[23135147,"2001-02-07",-9998.000,192921.000,243560.000,193089.000,0.06425334,"0","H","A",7.855]
[23135149,"2001-02-07",-9998.000,198470.000,225001.000,198470.000,0.07133906,"0","H","A",3.719]
[23135151,"2001-02-07",-9998.000,198273.000,217071.000,198470.000,0.05117193,"0","H","A",3.635]
[23135157,"2001-02-07",-9998.000,193211.000,229710.000,193310.000,0.09511366,"0","H","A",3.827]
[23135159,"2005-07-22",-9998.000,181941.000,193089.000,181941.000,0.01456112,"0",null,"A",7.656]
[23135161,"2001-02-07",-9998.000,195741.000,198470.000,195741.000,0.02608986,"0",null,"A",1.046]
[23135163,"2005-07-22",-9998.000,193089.000,194616.000,193089.000,0.01857664,"0",null,"A",0.822]
[23135165,"2005-07-22",-9998.000,206863.000,269844.000,206983.000,0.12607501,"0","H","A",4.986]
[23135167,"2005-07-22",-9998.000,194565.000,206983.000,194616.000,0.03104166,"0",null,"A",3.984]
[23135169,"2001-02-07",-9998.000,193310.000,219119.000,193310.000,0.10411052,"0","H","A",2.479]
[23135171,"2001-02-07",-9998.000,210135.000,267764.000,210135.000,0.19648482,"0","H","A",2.933]
[23135173,"2005-07-22",-9998.000,206983.000,210135.000,206983.000,0.04114882,"0",null,"A",0.766]
[23135175,"2001-02-07",-9998.000,187081.000,198853.000,187081.000,0.05646043,"0","H","A",2.085]
[23135177,"2001-02-07",-9998.000,186980.000,193310.000,187081.000,0.03264675,"0",null,"A",1.908]
[23135179,"2001-02-07",-9998.000,196060.000,211862.000,196060.000,0.10361967,"0","H","A",1.525]
[23135181,"2001-02-07",-9998.000,195850.000,223639.000,196060.000,0.07522913,"0","H","A",3.666]
[23135183,"2005-07-22",-9998.000,194666.000,195521.000,194698.000,0.02002433,"0",null,"A",0.411]
[23135185,"2001-02-07",-9998.000,201875.000,231715.000,201875.000,0.11539056,"0","H","A",2.586]
[23135187,"2001-02-07",-9998.000,195117.000,196060.000,195142.000,0.05530120,"0",null,"A",0.166]
[23135189,"2001-02-07",-9998.000,182499.000,216824.000,182499.000,0.05344908,"0","H","A",6.422]
[23135191,"2001-02-07",-9998.000,201394.000,227746.000,201875.000,0.08572233,"0","H","A",3.018]
[23135193,"2001-02-07",-9998.000,206924.000,221218.000,206924.000,0.09342483,"0","H","A",1.530]
[23135195,"2005-07-22",-9998.000,194616.000,198211.000,194616.000,0.02542432,"0",null,"A",1.414]
[23135197,"2001-02-07",-9998.000,193469.000,195142.000,193469.000,0.02489583,"0",null,"A",0.672]
[23135199,"2001-02-07",-9998.000,184727.000,187081.000,184727.000,0.02564270,"0",null,"A",0.918]
[23135201,"2001-02-07",-9998.000,184587.000,191461.000,184727.000,0.03968179,"0","H","A",1.697]
[23135203,"2005-07-22",-9998.000,195521.000,206924.000,195521.000,0.05376237,"0",null,"A",2.121]
[23135205,"2001-02-07",-9998.000,215975.000,217699.000,216316.000,0.06746341,"0",null,"A",0.205]
[23135211,"2005-07-22",-9998.000,205959.000,211070.000,206924.000,0.02570365,"0",null,"A",1.613]
[23135213,"2005-07-22",-9998.000,211070.000,216316.000,211070.000,0.10838842,"0",null,"A",0.484]
[23135217,"2001-02-07",-9998.000,182745.000,182980.000,182745.000,0.00227053,"0",null,"A",1.035]
[23135221,"2001-02-07",-9998.000,-9998.000,182745.000,182745.000,0.00001000,"0","H","A",0.020]
[23135223,"2001-02-07",-9998.000,190142.000,204037.000,190142.000,0.08750000,"0","H","A",1.588]
[23135225,"2001-02-07",-9998.000,190036.000,205569.000,190142.000,0.06933483,"0","H","A",2.225]
[23135227,"2005-07-22",-9998.000,183782.000,200491.000,183825.000,0.05907834,"0","H","A",2.821]
[23135229,"2001-02-07",-9998.000,183825.000,206639.000,183825.000,0.08311111,"0","H","A",2.745]
[23135233,"2001-02-07",-9998.000,195365.000,228239.000,195521.000,0.17320275,"0","H","A",1.889]
[23135235,"2001-02-07",-9998.000,190806.000,201875.000,190934.000,0.04125565,"0",null,"A",2.652]
[23135237,"2001-02-07",-9998.000,190934.000,216409.000,190934.000,0.08916695,"0","H","A",2.857]
[23135239,"2005-07-22",-9998.000,182936.000,183394.000,182980.000,0.00549071,"0",null,"A",0.754]
[23135241,"2001-02-07",-9998.000,183394.000,184727.000,183394.000,0.00909897,"0",null,"A",1.465]
[23135243,"2005-07-22",-9998.000,183379.000,183825.000,183394.000,0.00700813,"0",null,"A",0.615]
[23135247,"2001-02-07",-9998.000,210893.000,219133.000,211070.000,0.09310623,"0",null,"A",0.866]
[23135275,"2001-02-07",-9998.000,190746.000,204494.000,190746.000,0.08881136,"0",null,"A",1.548]
[23135249,"2001-02-07",-9998.000,204494.000,205579.000,204494.000,0.09517543,"0","H","A",0.114]
[23135251,"2001-02-07",-9998.000,198130.000,251442.000,198211.000,0.14160947,"0","H","A",3.759]
[23135255,"2001-02-07",-9998.000,217444.000,230632.000,217699.000,0.04613985,"0","H","A",2.803]
[23135257,"2001-02-07",-9998.000,191505.000,212600.000,191505.000,0.07755514,"0","H","A",2.720]
[23135259,"2001-02-07",-9998.000,183497.000,183497.000,183497.000,0.00001000,"0","H","A",0.020]
[23135261,"2001-02-07",-9998.000,182980.000,183497.000,182980.000,0.00389600,"0",null,"A",1.327]
[23135263,"2001-02-07",-9998.000,182954.000,182954.000,182954.000,0.00001000,"0","H","A",0.035]
[23135265,"2001-02-07",-9998.000,182971.000,182971.000,182971.000,0.00001000,"0","H","A",0.020]
[23135267,"2001-02-07",-9998.000,183450.000,184457.000,183497.000,0.00607210,"0",null,"A",1.581]
[23135269,"2001-02-07",-9998.000,217699.000,240003.000,217699.000,0.12356786,"0","H","A",1.805]
[23135271,"2001-02-07",-9998.000,183009.000,190142.000,183009.000,0.01823830,"0",null,"A",3.911]
[23135273,"2005-07-22",-9998.000,198211.000,246554.000,198211.000,0.12823076,"0","H","A",3.770]
[23135277,"2001-02-07",-9998.000,191369.000,221688.000,191369.000,0.07157459,"0","H","A",4.236]
[23135281,"2001-02-07",-9998.000,219133.000,242772.000,219133.000,0.13347826,"0","H","A",1.771]
[23135283,"2001-02-07",-9998.000,184300.000,184913.000,184457.000,0.00162566,"0",null,"A",2.805]
[23135285,"2001-02-07",-9998.000,192698.000,240285.000,192718.000,0.09524829,"0","H","A",4.994]
[23135287,"2001-02-07",-9998.000,184913.000,209522.000,184913.000,0.06689045,"0","H","A",3.679]
[23135289,"2001-02-07",-9998.000,190344.000,197845.000,190779.000,0.05498832,"0","H","A",1.285]
[23135297,"2001-02-07",-9998.000,190114.000,209380.000,190114.000,0.09338826,"0","H","A",2.063]
[23135303,"2001-02-07",-9998.000,190133.000,203627.000,190158.000,0.06456855,"0","H","A",2.086]
[23135311,"2001-02-07",-9998.000,245747.000,246148.000,245747.000,0.02823943,"0","H","A",0.142]
[23135307,"2001-02-07",-9998.000,244957.000,245747.000,244957.000,0.03134920,"0",null,"A",0.252]
[23135305,"2001-02-07",-9998.000,218964.000,244957.000,219133.000,0.07025027,"0",null,"A",3.676]
[23135309,"2001-02-07",-9998.000,184775.000,185320.000,184913.000,0.01244648,"0","H","A",0.327]
[23135313,"2001-02-07",-9998.000,183372.000,183658.000,183435.000,0.00215876,"0",null,"A",1.033]
[23135315,"2001-02-07",-9998.000,197518.000,232553.000,197892.000,0.12308593,"0","H","A",2.816]
[23135317,"2001-02-07",-9998.000,201936.000,220736.000,201936.000,0.10409745,"0","H","A",1.806]
[23135319,"2001-02-07",-9998.000,215075.000,219702.000,215075.000,0.04814776,"0",null,"A",0.961]
[23136315,"2001-02-07",-9998.000,219702.000,221084.000,219702.000,0.08916129,"0",null,"A",0.155]
[23135321,"2001-02-07",-9998.000,188903.000,197892.000,188903.000,0.04600307,"0",null,"A",1.954]
[23135325,"2001-02-07",-9998.000,221084.000,245506.000,221084.000,0.15879063,"0","H","A",1.538]
[23135327,"2001-02-07",-9998.000,197892.000,235980.000,197892.000,0.17352164,"0","H","A",2.195]
[23135329,"2005-07-22",-9998.000,209848.000,261236.000,210135.000,0.07337880,"0","H","A",6.964]
[23135331,"2001-02-07",-9998.000,183656.000,184060.000,183658.000,0.00215203,"0",null,"A",1.868]
[23135337,"2001-02-07",-9998.000,190578.000,202512.000,190578.000,0.07998659,"0","H","A",1.492]
[23135339,"2001-02-07",-9998.000,214753.000,238861.000,215075.000,0.13568739,"0","H","A",1.753]
[23135341,"2001-02-07",-9998.000,183403.000,183980.000,183433.000,0.00113273,"0",null,"A",4.829]
[23135343,"2001-02-07",-9998.000,220521.000,245575.000,221084.000,0.08085506,"0","H","A",3.029]
[23135345,"2001-02-07",-9998.000,184060.000,184248.000,184060.000,0.00164912,"0","H","A",1.140]
[23135347,"2001-02-07",-9998.000,183977.000,185487.000,183980.000,0.00839086,"0",null,"A",1.796]
[23135349,"2001-02-07",-9998.000,188280.000,188455.000,188280.000,0.02464788,"0",null,"A",0.071]
[23135351,"2001-02-07",-9998.000,188770.000,206074.000,188770.000,0.05219909,"0","H","A",3.315]
[23135353,"2005-07-22",-9998.000,220997.000,254447.000,220997.000,0.08406634,"0","H","A",3.979]
[23135355,"2001-02-07",-9998.000,185487.000,198405.000,185487.000,0.06276967,"0","H","A",2.058]
[23135357,"2005-07-22",-9998.000,220963.000,265510.000,220997.000,0.13315285,"0","H","A",3.343]
[23135359,"2001-02-07",-9998.000,184000.000,184703.000,184060.000,0.00290162,"0","H","A",2.216]
[23135361,"2001-02-07",-9998.000,184043.000,184043.000,184043.000,0.00001000,"1",null,"A",0.661]
[23135369,"2001-02-07",-9998.000,183848.000,184261.000,183848.000,0.00180113,"0","H","A",2.293]
[23135373,"2001-02-07",-9998.000,189074.000,250344.000,189074.000,0.07580106,"0","H","A",8.083]
[23135375,"2001-02-07",-9998.000,183658.000,185186.000,183658.000,0.00304625,"0","H","A",5.016]
[23135377,"2001-02-07",-9998.000,183660.000,184226.000,184226.000,0.00001000,"0","H","A",7.214]
[23135387,"2005-07-22",-9998.000,207082.000,220997.000,207082.000,0.06192701,"0",null,"A",2.247]
[23135389,"2001-02-07",-9998.000,183980.000,185103.000,183980.000,0.00318581,"0","H","A",3.525]
[23135391,"2001-02-07",-9998.000,229402.000,245738.000,229402.000,0.08176176,"0","H","A",1.998]
[23135393,"2001-02-07",-9998.000,228171.000,229402.000,228790.000,0.13909090,"0",null,"A",0.044]
[23135395,"2001-02-07",-9998.000,224753.000,264062.000,224753.000,0.11685196,"0","H","A",3.364]
[23135399,"2001-02-07",-9998.000,184204.000,185034.000,184204.000,0.00642414,"0","H","A",1.292]
[23135403,"2005-07-22",-9998.000,205335.000,224753.000,207082.000,0.03451367,"0",null,"A",5.120]
[23135405,"2001-02-07",-9998.000,188306.000,228790.000,188455.000,0.04377577,"0",null,"A",9.214]
[23135407,"2001-02-07",-9998.000,184609.000,185090.000,184609.000,0.00452067,"0","H","A",1.064]
[23135417,"2001-02-07",-9998.000,184842.000,185118.000,184842.000,0.00235897,"0",null,"A",1.170]
[23135421,"2001-02-07",-9998.000,192552.000,193560.000,192552.000,0.01790408,"0",null,"A",0.563]
[23135423,"2001-02-07",-9998.000,229143.000,261361.000,229402.000,0.14428442,"0","H","A",2.215]
[23135425,"2005-07-22",-9998.000,200646.000,207082.000,203311.000,0.01883616,"0",null,"A",2.002]
[23135427,"2001-02-07",-9998.000,228790.000,265215.000,228790.000,0.23916611,"0","H","A",1.523]
[23135429,"2001-02-07",-9998.000,192816.000,216253.000,192816.000,0.09438985,"0","H","A",2.483]
[23135431,"2001-02-07",-9998.000,185118.000,185431.000,185118.000,0.00363109,"0",null,"A",0.862]
[23135447,"2001-02-07",-9998.000,205328.000,240653.000,205576.000,0.11910696,"0",null,"A",2.945]
[23135433,"2001-02-07",-9998.000,240653.000,241498.000,240653.000,0.07222222,"0","H","A",0.117]
[23135437,"2001-02-07",-9998.000,185376.000,185716.000,185431.000,0.00309782,"0",null,"A",0.920]
[23135441,"2001-02-07",-9998.000,209430.000,215869.000,209430.000,0.11771480,"0","H","A",0.547]
[23135443,"2001-02-07",-9998.000,208751.000,209430.000,208751.000,0.06345794,"0",null,"A",0.107]
[23135445,"2001-02-07",-9998.000,185110.000,185711.000,185118.000,0.00286196,"0",null,"A",2.072]
[23135449,"2001-02-07",-9998.000,193476.000,208582.000,193560.000,0.05539085,"0","H","A",2.712]
[23135453,"2001-02-07",-9998.000,192011.000,192125.000,192011.000,0.01252747,"0",null,"A",0.091]
[23135455,"2005-07-22",-9998.000,185431.000,192011.000,185431.000,0.01313897,"0",null,"A",5.008]
[23135457,"2001-02-07",-9998.000,193394.000,208751.000,193483.000,0.06696491,"0",null,"A",2.280]
[23135459,"2005-07-22",-9998.000,197518.000,203311.000,198837.000,0.03275256,"0",null,"A",1.366]
[23135461,"2001-02-07",-9998.000,203311.000,256935.000,203311.000,0.16555727,"0","H","A",3.239]
[23135471,"2005-07-22",-9998.000,194741.000,198837.000,194741.000,0.03407653,"0",null,"A",1.202]
[23135465,"2005-07-22",-9998.000,192125.000,194141.000,192125.000,0.02597938,"0",null,"A",0.776]
[23135473,"2005-07-22",-9998.000,194141.000,194741.000,194141.000,0.02586206,"0",null,"A",0.232]
[23135467,"2001-02-07",-9998.000,185711.000,186201.000,185711.000,0.00355587,"0",null,"A",1.378]
[23135475,"2001-02-07",-9998.000,185681.000,186306.000,185716.000,0.00343422,"0","H","A",1.718]
[23135477,"2001-02-07",-9998.000,243481.000,265051.000,243481.000,0.14834938,"0","H","A",1.454]
[23136319,"2001-02-07",-9998.000,205576.000,243481.000,205576.000,0.08695801,"0",null,"A",4.359]
[23135493,"2001-02-07",-9998.000,198837.000,244580.000,198837.000,0.23924163,"0","H","A",1.912]
[23136247,"2001-02-07",-9998.000,197464.000,212538.000,197464.000,0.04271465,"0",null,"A",3.529]
[23135495,"2001-02-07",-9998.000,212538.000,214892.000,212538.000,0.07133333,"0",null,"A",0.330]
[23135497,"2001-02-07",-9998.000,214892.000,243914.000,214892.000,0.18450095,"0","H","A",1.573]
[23135503,"2001-02-07",-9998.000,185716.000,188013.000,185716.000,0.00627938,"0",null,"A",3.658]
[23135505,"2001-02-07",-9998.000,186813.000,187208.000,186813.000,0.00217152,"0",null,"A",1.819]
[23135513,"2005-07-22",-9998.000,224168.000,286113.000,224753.000,0.09775370,"0","H","A",6.277]
[23135515,"2005-07-22",-9998.000,220771.000,269907.000,220840.000,0.12895400,"0",null,"A",3.805]
[23135519,"2001-02-07",-9998.000,219422.000,220840.000,220236.000,0.02220588,"0",null,"A",0.272]
[23135521,"2001-02-07",-9998.000,220236.000,256416.000,220236.000,0.21145528,"0","H","A",1.711]
[23135525,"2001-02-07",-9998.000,214745.000,219618.000,214892.000,0.03219346,"0",null,"A",1.468]
[23135527,"2001-02-07",-9998.000,219481.000,231724.000,219618.000,0.07505269,"0","H","A",1.613]
[23135533,"2001-02-07",-9998.000,187208.000,187953.000,187208.000,0.00301010,"0",null,"A",2.475]
[23135535,"2005-07-22",-9998.000,211850.000,220236.000,212150.000,0.04900606,"0",null,"A",1.650]
[23135537,"2001-02-07",-9998.000,212150.000,253805.000,212150.000,0.17064727,"0","H","A",2.441]
[23135541,"2005-07-22",-9998.000,208727.000,212150.000,210751.000,0.01227192,"0",null,"A",1.140]
[23135543,"2001-02-07",-9998.000,220840.000,263615.000,220840.000,0.12997569,"0","H","A",3.291]
[23135545,"2001-02-07",-9998.000,219618.000,249845.000,219618.000,0.09849136,"0","H","A",3.069]
[23135547,"2005-07-22",-9998.000,197983.000,210751.000,198073.000,0.03711358,"0",null,"A",3.416]
[23135551,"2001-02-07",-9998.000,188013.000,189990.000,188013.000,0.00603111,"0",null,"A",3.278]
[23135555,"2005-07-22",-9998.000,189990.000,198073.000,189990.000,0.02015208,"0",null,"A",4.011]
[23135557,"2001-02-07",-9998.000,189064.000,213313.000,189064.000,0.12371938,"0","H","A",1.960]
[23135559,"2001-02-07",-9998.000,206828.000,223603.000,206828.000,0.10671119,"0","H","A",1.572]
[23135569,"2001-02-07",-9998.000,204941.000,206828.000,204968.000,0.01065902,"0",null,"A",1.745]
[23135561,"2001-02-07",-9998.000,210751.000,262768.000,210751.000,0.33429948,"0","H","A",1.556]
[23135587,"2001-02-07",-9998.000,204319.000,235353.000,204319.000,0.05992276,"0",null,"A",5.179]
[23135563,"2001-02-07",-9998.000,235353.000,243434.000,235353.000,0.17304068,"0","H","A",0.467]
[23135567,"2001-02-07",-9998.000,198274.000,199507.000,198311.000,0.04364963,"0",null,"A",0.274]
[23135565,"2001-02-07",-9998.000,199507.000,217967.000,199507.000,0.07691666,"0","H","A",2.400]
[23135571,"2001-02-07",-9998.000,194311.000,212020.000,194311.000,0.13727906,"0","H","A",1.290]
[23135573,"2001-02-07",-9998.000,190524.000,194311.000,190524.000,0.13573476,"0",null,"A",0.279]
[23135575,"2005-07-22",-9998.000,198073.000,263927.000,198073.000,0.15929850,"0","H","A",4.134]
[23135577,"2001-02-07",-9998.000,204968.000,220945.000,204968.000,0.09376173,"0","H","A",1.704]
[23135579,"2001-02-07",-9998.000,190663.000,211418.000,190663.000,0.10627240,"0","H","A",1.953]
[23135581,"2001-02-07",-9998.000,195649.000,213294.000,195649.000,0.09405650,"0","H","A",1.876]
[23135583,"2001-02-07",-9998.000,195599.000,198311.000,195649.000,0.03274292,"0",null,"A",0.813]
[23135591,"2001-02-07",-9998.000,192526.000,193046.000,192526.000,0.03823529,"0",null,"A",0.136]
[947040063,"2001-02-07",-9998.000,188840.000,192526.000,188840.000,0.01023888,"0",null,"A",3.600]
[947040064,"2001-02-07",-9998.000,188190.000,188840.000,188190.000,0.01010886,"0",null,"A",0.643]
[23135589,"2001-02-07",-9998.000,198311.000,216406.000,198311.000,0.12095588,"0","H","A",1.496]
[23135593,"2001-02-07",-9998.000,191179.000,212203.000,191179.000,0.10967136,"0","H","A",1.917]
[23135595,"2001-02-07",-9998.000,189933.000,193338.000,189990.000,0.00774820,"0",null,"A",4.321]
[23135597,"2001-02-07",-9998.000,191461.000,195649.000,191512.000,0.02571162,"0",null,"A",1.609]
[23135599,"2001-02-07",-9998.000,202603.000,204968.000,202603.000,0.01110328,"0",null,"A",2.130]
[23135601,"2001-02-07",-9998.000,202583.000,204319.000,202603.000,0.01019002,"0",null,"A",1.684]
[23135603,"2005-07-22",-9998.000,234515.000,277998.000,234964.000,0.12811551,"0","H","A",3.359]
[23135605,"2005-07-22",-9998.000,234964.000,256360.000,234964.000,0.07857510,"0","H","A",2.723]
[23135607,"2001-02-07",-9998.000,192676.000,194808.000,193046.000,0.00839447,"0",null,"A",2.099]
[23135609,"2001-02-07",-9998.000,215335.000,244443.000,215335.000,0.18647021,"0","H","A",1.561]
[23135611,"2005-07-22",-9998.000,227993.000,234964.000,227993.000,0.07006030,"0",null,"A",0.995]
[23135613,"2001-02-07",-9998.000,227624.000,227993.000,227993.000,0.00001000,"0",null,"A",0.099]
[23135615,"2001-02-07",-9998.000,201303.000,202603.000,201308.000,0.00934343,"0",null,"A",1.386]
[23135623,"2001-02-07",-9998.000,229453.000,270150.000,229453.000,0.17303146,"0","H","A",2.352]
[23135625,"2005-07-22",-9998.000,227725.000,229453.000,227993.000,0.03244444,"0",null,"A",0.450]
[23135627,"2005-07-22",-9998.000,219318.000,227993.000,219466.000,0.03569275,"0",null,"A",2.389]
[23135629,"2005-07-22",-9998.000,219466.000,275397.000,219466.000,0.30038131,"0","H","A",1.862]
[23135631,"2001-02-07",-9998.000,195238.000,218277.000,195238.000,0.15349100,"0","H","A",1.501]
[23135633,"2001-02-07",-9998.000,192081.000,219516.000,192081.000,0.09843918,"0","H","A",2.787]
[23135635,"2005-07-22",-9998.000,193338.000,196401.000,193338.000,0.01083097,"0",null,"A",2.828]
[23135639,"2005-07-22",-9998.000,196401.000,196664.000,196401.000,0.01228971,"0",null,"A",0.214]
[23135641,"2001-02-07",-9998.000,194808.000,206652.000,194808.000,0.04980656,"0","H","A",2.378]
[23135643,"2005-07-22",-9998.000,229158.000,270588.000,229453.000,0.14418156,"0","H","A",2.853]
[23135645,"2001-02-07",-9998.000,219368.000,253127.000,219368.000,0.16292953,"0","H","A",2.072]
[23135647,"2001-02-07",-9998.000,193978.000,219345.000,193978.000,0.11057977,"0","H","A",2.294]
[23135657,"2001-02-07",-9998.000,213205.000,252952.000,213205.000,0.22380067,"0",null,"A",1.776]
[23135649,"2001-02-07",-9998.000,252952.000,254505.000,252952.000,0.77650000,"0","H","A",0.020]
[23135653,"2005-07-22",-9998.000,201957.000,284192.000,201957.000,0.09383272,"0","H","A",8.764]
[23135655,"2005-07-22",-9998.000,193329.000,201957.000,193338.000,0.01615254,"0",null,"A",5.336]
[23135659,"2005-07-22",-9998.000,212562.000,219466.000,213205.000,0.03181402,"0",null,"A",1.968]
[23135661,"2001-02-07",-9998.000,196637.000,198080.000,196664.000,0.01116719,"0",null,"A",1.268]
[23135663,"2005-07-22",-9998.000,212309.000,213205.000,212309.000,0.05780645,"0",null,"A",0.155]
[23135665,"2005-07-22",-9998.000,202962.000,268459.000,202962.000,0.11171243,"0","H","A",5.863]
[23135667,"2005-07-22",-9998.000,201783.000,202962.000,201957.000,0.01830601,"0",null,"A",0.549]
[23135669,"2001-02-07",-9998.000,197854.000,198251.000,198080.000,0.00439588,"0",null,"A",0.389]
[23135671,"2005-07-22",-9998.000,210185.000,212309.000,211014.000,0.01199074,"0",null,"A",1.080]
[23135673,"2005-07-22",-9998.000,193046.000,230788.000,193046.000,0.05751600,"0","H","A",6.562]
[23135675,"2001-02-07",-9998.000,214236.000,243676.000,214236.000,0.10391810,"0","H","A",2.833]
[23135679,"2001-02-07",-9998.000,198365.000,219566.000,198365.000,0.10464461,"0","H","A",2.026]
[23135681,"2001-02-07",-9998.000,198251.000,199083.000,198251.000,0.00864864,"0",null,"A",0.962]
[23135683,"2005-07-22",-9998.000,202711.000,211014.000,202962.000,0.02120621,"0",null,"A",3.797]
[23135685,"2005-07-22",-9998.000,196664.000,218158.000,196664.000,0.06880281,"0","H","A",3.124]
[23135687,"2001-02-07",-9998.000,196991.000,227882.000,196991.000,0.17856069,"0","H","A",1.730]
[23135689,"2001-02-07",-9998.000,198080.000,214341.000,198080.000,0.07318181,"0","H","A",2.222]
[23135691,"2001-02-07",-9998.000,258479.000,265034.000,258479.000,0.29004424,"0","H","A",0.226]
[23135703,"2001-02-07",-9998.000,225575.000,258479.000,225575.000,0.22723756,"0",null,"A",1.448]
[23135715,"2001-02-07",-9998.000,220898.000,230012.000,220898.000,0.09104895,"0",null,"A",1.001]
[23135693,"2001-02-07",-9998.000,230012.000,244169.000,230012.000,0.23477611,"0","H","A",0.603]
[23136299,"2001-02-07",-9998.000,215567.000,220898.000,215655.000,0.07733038,"0",null,"A",0.678]
[23135709,"2001-02-07",-9998.000,221772.000,236995.000,221772.000,0.12911789,"0",null,"A",1.179]
[23136055,"2001-02-07",-9998.000,218496.000,221772.000,218496.000,0.11296551,"0",null,"A",0.290]
[23135695,"2001-02-07",-9998.000,236995.000,256840.000,236995.000,0.17331877,"0","H","A",1.145]
[23135697,"2005-07-22",-9998.000,196357.000,201424.000,196401.000,0.01091956,"0",null,"A",4.600]
[23135699,"2005-07-22",-9998.000,201386.000,201500.000,201424.000,0.00710280,"0",null,"A",0.107]
[23135705,"2005-07-22",-9998.000,212302.000,225575.000,212309.000,0.06716962,"0",null,"A",1.975]
[23135707,"2001-02-07",-9998.000,199083.000,200977.000,199083.000,0.01094165,"0",null,"A",1.731]
[23135711,"2001-02-07",-9998.000,201424.000,221794.000,201424.000,0.07124868,"0","H","A",2.859]
[23135729,"2001-02-07",-9998.000,224312.000,236860.000,224312.000,0.09399250,"0",null,"A",1.335]
[23135717,"2001-02-07",-9998.000,236860.000,238583.000,236860.000,0.08615000,"0",null,"A",0.200]
[23135713,"2001-02-07",-9998.000,238583.000,246869.000,238583.000,0.17973969,"0","H","A",0.461]
[23135719,"2001-02-07",-9998.000,196808.000,228977.000,196808.000,0.10529950,"0","H","A",3.055]
[23135721,"2001-02-07",-9998.000,198226.000,207017.000,198251.000,0.03378034,"0",null,"A",2.595]
[23135769,"2001-02-07",-9998.000,206843.000,228569.000,206843.000,0.09870967,"0","H","A",2.201]
[23135723,"2001-02-07",-9998.000,197587.000,197897.000,197587.000,0.02167832,"0",null,"A",0.143]
[23135727,"2001-02-07",-9998.000,197897.000,206843.000,197897.000,0.09567914,"0",null,"A",0.935]
[23135725,"2001-02-07",-9998.000,199914.000,229282.000,199914.000,0.16065645,"0","H","A",1.828]
[23135731,"2005-07-22",-9998.000,225009.000,279186.000,225575.000,0.18328547,"0","H","A",2.925]
[23135733,"2001-02-07",-9998.000,215655.000,238044.000,215655.000,0.15569541,"0","H","A",1.438]
[23135735,"2005-07-22",-9998.000,198859.000,237588.000,198859.000,0.09144982,"0","H","A",4.235]
[23135737,"2001-02-07",-9998.000,201911.000,228963.000,201911.000,0.10352851,"0","H","A",2.613]
[23135739,"2001-02-07",-9998.000,198225.000,239444.000,198225.000,0.13822602,"0","H","A",2.982]
[23135741,"2001-02-07",-9998.000,200935.000,207198.000,200977.000,0.03779465,"0","H","A",1.646]
[23135743,"2001-02-07",-9998.000,223092.000,247000.000,223111.000,0.12059061,"0","H","A",1.981]
[25009460,"2005-07-22",-9998.000,298136.000,298228.000,298136.000,0.02358974,"0","H","A",0.039]
[23135745,"2005-07-22",-9998.000,253516.000,298136.000,253516.000,0.14928069,"0",null,"A",2.989]
[23135751,"2001-02-07",-9998.000,209716.000,214343.000,209716.000,0.04799792,"0",null,"A",0.964]
[23136301,"2001-02-07",-9998.000,214343.000,215655.000,214343.000,0.09438848,"0",null,"A",0.139]
[23135753,"2001-02-07",-9998.000,209414.000,238912.000,209414.000,0.20176470,"0","H","A",1.462]
[23135755,"2005-07-22",-9998.000,211014.000,254874.000,211014.000,0.11787153,"0","H","A",3.721]
[23135757,"2005-07-22",-9998.000,206812.000,217582.000,207017.000,0.06236717,"0",null,"A",1.694]
[23135759,"2001-02-07",-9998.000,253482.000,277762.000,253516.000,0.16003960,"0","H","A",1.515]
[23135761,"2001-02-07",-9998.000,200977.000,225583.000,200977.000,0.09695035,"0",null,"A",2.538]
[23135773,"2001-02-07",-9998.000,231419.000,233066.000,231603.000,0.02979633,"0",null,"A",0.491]
[23135771,"2001-02-07",-9998.000,233927.000,237558.000,233927.000,0.07204365,"0",null,"A",0.504]
[23135777,"2001-02-07",-9998.000,237558.000,238474.000,237558.000,0.05761006,"0",null,"A",0.159]
[23135763,"2001-02-07",-9998.000,233066.000,233927.000,233066.000,0.04179611,"0",null,"A",0.206]
[23135793,"2001-02-07",-9998.000,238474.000,241407.000,238474.000,0.05352189,"0","H","A",0.548]
[23135765,"2001-02-07",-9998.000,-9998.000,225583.000,225583.000,0.00001000,"0","H","A",0.020]
[23135767,"2001-02-07",-9998.000,212738.000,215660.000,212832.000,0.06948402,"0",null,"A",0.407]
[23135775,"2001-02-07",-9998.000,225583.000,232512.000,225583.000,0.16736714,"0",null,"A",0.414]
[23135779,"2005-07-22",-9998.000,205869.000,231870.000,205869.000,0.11786491,"0","H","A",2.206]
[23135781,"2001-02-07",-9998.000,232512.000,232512.000,232512.000,0.00001000,"0","H","A",0.020]
[23135783,"2001-02-07",-9998.000,214994.000,231603.000,215660.000,0.06795822,"0",null,"A",2.346]
[23135785,"2001-02-07",-9998.000,207017.000,220569.000,207017.000,0.04614232,"0","H","A",2.937]
[23135787,"2001-02-07",-9998.000,-9998.000,232512.000,232512.000,0.00001000,"0","H","A",0.020]
[23135789,"2001-02-07",-9998.000,200373.000,229397.000,200373.000,0.13133031,"0","H","A",2.210]
[23135795,"2001-02-07",-9998.000,204282.000,231607.000,204282.000,0.11870112,"0","H","A",2.302]
[23135797,"2001-02-07",-9998.000,215660.000,246622.000,215660.000,0.15512024,"0","H","A",1.996]
[23135799,"2001-02-07",-9998.000,231603.000,238087.000,231603.000,0.05490262,"0","H","A",1.181]
[23135801,"2001-02-07",-9998.000,208304.000,235930.000,208304.000,0.08566201,"0","H","A",3.225]
[23135803,"2005-07-22",-9998.000,217332.000,237686.000,217582.000,0.08852487,"0","H","A",2.271]
[23135805,"2001-02-07",-9998.000,222458.000,250833.000,222458.000,0.20910095,"0","H","A",1.357]
[23135839,"2001-02-07",-9998.000,229116.000,246896.000,229116.000,0.09397463,"0","H","A",1.892]
[23135807,"2001-02-07",-9998.000,201140.000,229116.000,201140.000,0.06065915,"0",null,"A",4.612]
[23135809,"2001-02-07",-9998.000,218431.000,219251.000,218431.000,0.04456521,"0",null,"A",0.184]
[23136273,"2001-02-07",-9998.000,219251.000,222458.000,219251.000,0.16035000,"0",null,"A",0.200]
[23135811,"2001-02-07",-9998.000,206225.000,240844.000,206225.000,0.13193216,"0","H","A",2.624]
[23135813,"2001-02-07",-9998.000,213027.000,228915.000,213027.000,0.06136732,"0",null,"A",2.589]
[23135815,"2005-07-22",-9998.000,201462.000,221220.000,201476.000,0.09706981,"0","H","A",2.034]
[23135817,"2005-07-22",-9998.000,201500.000,207570.000,201500.000,0.01085285,"0",null,"A",5.593]
[23135819,"2001-02-07",-9998.000,-9998.000,207570.000,207570.000,0.00001000,"0",null,"A",0.030]
[23135821,"2001-02-07",-9998.000,211668.000,218431.000,211668.000,0.05206312,"0",null,"A",1.299]
[23135823,"2001-02-07",-9998.000,217704.000,263608.000,218431.000,0.19928098,"0","H","A",2.267]
[23135825,"2005-07-22",-9998.000,207570.000,220201.000,207570.000,0.07984197,"0","H","A",1.582]
[23135827,"2005-07-22",-9998.000,236823.000,253516.000,236975.000,0.03234454,"0",null,"A",5.114]
[23135829,"2001-02-07",-9998.000,236975.000,267957.000,236975.000,0.08235513,"0","H","A",3.762]
[23135831,"2005-07-22",-9998.000,207566.000,243886.000,207570.000,0.07199841,"0","H","A",5.044]
[23135833,"2001-02-07",-9998.000,236689.000,236975.000,236886.000,0.01618181,"0",null,"A",0.055]
[23135855,"2001-02-07",-9998.000,218674.000,278623.000,218674.000,0.19514648,"0","H","A",3.072]
[23135835,"2001-02-07",-9998.000,211341.000,218674.000,211668.000,0.07320794,"0",null,"A",0.957]
[23135837,"2001-02-07",-9998.000,201476.000,205489.000,201476.000,0.03681651,"0",null,"A",1.090]
[23136303,"2001-02-07",-9998.000,205489.000,209652.000,205489.000,0.05671662,"0",null,"A",0.734]
[23135865,"2001-02-07",-9998.000,213810.000,219163.000,213810.000,0.07625356,"0",null,"A",0.702]
[23136305,"2001-02-07",-9998.000,212741.000,213810.000,212741.000,0.05345000,"0",null,"A",0.200]
[23135853,"2001-02-07",-9998.000,209652.000,212741.000,209652.000,0.05730983,"0",null,"A",0.539]
[23135889,"2001-02-07",-9998.000,219163.000,238151.000,219163.000,0.16482638,"0","H","A",1.152]
[23135841,"2001-02-07",-9998.000,208047.000,236605.000,208047.000,0.17069934,"0","H","A",1.673]
[23135843,"2001-02-07",-9998.000,217582.000,245485.000,217582.000,0.07877752,"0","H","A",3.542]
[23135845,"2005-07-22",-9998.000,207517.000,209377.000,207570.000,0.01644222,"0",null,"A",1.099]
[23135893,"2001-02-07",-9998.000,203731.000,228908.000,203731.000,0.08381158,"0","H","A",3.004]
[23135847,"2001-02-07",-9998.000,201943.000,203731.000,201943.000,0.01603587,"0",null,"A",1.115]
[23135849,"2001-02-07",-9998.000,204265.000,211668.000,204265.000,0.03977968,"0",null,"A",1.861]
[23135851,"2005-07-22",-9998.000,208999.000,228491.000,209377.000,0.07808006,"0","H","A",2.448]
[23135857,"2001-02-07",-9998.000,206893.000,215313.000,206893.000,0.08752598,"0","H","A",0.962]
[23135859,"2001-02-07",-9998.000,206022.000,206182.000,206022.000,0.01311475,"0",null,"A",0.122]
[23135861,"2001-02-07",-9998.000,205171.000,206022.000,205171.000,0.01550091,"0",null,"A",0.549]
[23135867,"2001-02-07",-9998.000,203055.000,205171.000,203102.000,0.01307838,"0",null,"A",1.582]
[23135871,"2005-07-22",-9998.000,209377.000,210470.000,209377.000,0.00793754,"0",null,"A",1.377]
[23135873,"2001-02-07",-9998.000,228915.000,239037.000,228915.000,0.04406617,"0","H","A",2.297]
[23135875,"2001-02-07",-9998.000,236886.000,257540.000,236886.000,0.10219693,"0","H","A",2.021]
[23135881,"2005-07-22",-9998.000,210239.000,210982.000,210470.000,0.01132743,"0",null,"A",0.452]
[23135885,"2005-07-22",-9998.000,210982.000,231636.000,210982.000,0.05957311,"0","H","A",3.467]
[23135887,"2001-02-07",-9998.000,228651.000,241186.000,228915.000,0.04074037,"0",null,"A",3.012]
[23135895,"2005-07-22",-9998.000,212563.000,246978.000,212563.000,0.07367801,"0","H","A",4.671]
[23135897,"2001-02-07",-9998.000,216251.000,242782.000,216251.000,0.10918106,"0","H","A",2.430]
[23135899,"2005-07-22",-9998.000,215771.000,240033.000,216251.000,0.10398775,"0","H","A",2.287]
[23135901,"2001-02-07",-9998.000,241186.000,247552.000,241186.000,0.04204755,"0","H","A",1.514]
[23135903,"2001-02-07",-9998.000,241022.000,247249.000,241186.000,0.02933236,"0","H","A",2.067]
[23135907,"2001-02-07",-9998.000,227559.000,244391.000,227559.000,0.08324431,"0","H","A",2.022]
[23135909,"2001-02-07",-9998.000,227719.000,237405.000,227719.000,0.09103383,"0",null,"A",1.064]
[23135917,"2001-02-07",-9998.000,208645.000,226299.000,208645.000,0.06735597,"0",null,"A",2.621]
[23135911,"2001-02-07",-9998.000,226299.000,227719.000,226299.000,0.05568627,"0",null,"A",0.255]
[23135913,"2001-02-07",-9998.000,220803.000,248735.000,220803.000,0.14236493,"0","H","A",1.962]
[23135915,"2001-02-07",-9998.000,237405.000,270675.000,237405.000,0.23136300,"0","H","A",1.438]
[23135919,"2001-02-07",-9998.000,234139.000,242139.000,234139.000,0.14466546,"0","H","A",0.553]
[23135921,"2001-02-07",-9998.000,217494.000,234139.000,217494.000,0.17054303,"0",null,"A",0.976]
[23135923,"2001-02-07",-9998.000,205977.000,217494.000,205977.000,0.03026011,"0",null,"A",3.806]
[23135925,"2001-02-07",-9998.000,227346.000,249900.000,227719.000,0.15809693,"0","H","A",1.403]
[23135927,"2005-07-22",-9998.000,226909.000,228146.000,227132.000,0.00621323,"0",null,"A",1.632]
[23135929,"2001-02-07",-9998.000,211335.000,236411.000,211335.000,0.13815977,"0","H","A",1.815]
[23135931,"2001-02-07",-9998.000,217833.000,232952.000,217833.000,0.05761814,"0","H","A",2.624]
[23135933,"2001-02-07",-9998.000,228146.000,242731.000,228146.000,0.06436451,"0","H","A",2.266]
[23135935,"2005-07-22",-9998.000,210470.000,236886.000,210470.000,0.02206481,"0",null,"A",11.972]
[23135937,"2001-02-07",-9998.000,247440.000,266963.000,247523.000,0.13038229,"0","H","A",1.491]
[23135939,"2005-07-22",-9998.000,228118.000,229089.000,228146.000,0.01816955,"0",null,"A",0.519]
[23135941,"2001-02-07",-9998.000,210718.000,247523.000,211335.000,0.08653275,"0",null,"A",4.182]
[23135943,"2005-07-22",-9998.000,225768.000,254195.000,225781.000,0.12429571,"0","H","A",2.286]
[23135945,"2001-02-07",-9998.000,238601.000,238890.000,238601.000,0.14450000,"0","H","A",0.020]
[23135947,"2005-07-22",-9998.000,237891.000,240463.000,238601.000,0.22433734,"0","H","A",0.083]
[23135949,"2005-07-22",-9998.000,218592.000,238601.000,218592.000,0.07265432,"0",null,"A",2.754]
[23136275,"2001-02-07",-9998.000,214609.000,215283.000,214609.000,0.03663043,"0",null,"A",0.184]
[23135951,"2001-02-07",-9998.000,211669.000,214609.000,211669.000,0.04615384,"0",null,"A",0.637]
[23135957,"2001-02-07",-9998.000,215283.000,226405.000,215283.000,0.09079183,"0","H","A",1.225]
[23135953,"2005-07-22",-9998.000,210880.000,223908.000,210982.000,0.02519688,"0",null,"A",5.130]
[23135955,"2001-02-07",-9998.000,-9998.000,223908.000,223908.000,0.00001000,"0","H","A",0.020]
[23135959,"2005-07-22",-9998.000,229058.000,234330.000,229089.000,0.04169451,"0",null,"A",1.257]
[23135961,"2001-02-07",-9998.000,247523.000,276288.000,247523.000,0.14571935,"0","H","A",1.974]
[23135963,"2001-02-07",-9998.000,211243.000,240171.000,211328.000,0.11017188,"0","H","A",2.618]
[23135965,"2001-02-07",-9998.000,234330.000,251313.000,234330.000,0.07422639,"0","H","A",2.288]
[23135967,"2001-02-07",-9998.000,229089.000,242702.000,229089.000,0.05775562,"0","H","A",2.357]
[23135969,"2005-07-22",-9998.000,233408.000,236213.000,234330.000,0.02874809,"0",null,"A",0.655]
[23135983,"2005-07-22",-9998.000,236213.000,240908.000,236213.000,0.03682352,"0",null,"A",1.275]
[23135991,"2005-07-22",-9998.000,240908.000,245949.000,240908.000,0.08014308,"0","H","A",0.629]
[23135973,"2001-02-07",-9998.000,219310.000,240267.000,219310.000,0.15876515,"0","H","A",1.320]
[23136255,"2001-02-07",-9998.000,217036.000,219310.000,217036.000,0.04777310,"0",null,"A",0.476]
[23135975,"2001-02-07",-9998.000,215016.000,217036.000,215016.000,0.03543859,"0",null,"A",0.570]
[23136257,"2001-02-07",-9998.000,219268.000,219791.000,219310.000,0.06871428,"0",null,"A",0.070]
[23135989,"2001-02-07",-9998.000,219791.000,230211.000,219791.000,0.06338199,"0",null,"A",1.644]
[23135977,"2001-02-07",-9998.000,241035.000,291167.000,241035.000,0.17683245,"0","H","A",2.835]
[23135987,"2001-02-07",-9998.000,230211.000,241035.000,230211.000,0.11112936,"0",null,"A",0.974]
[23135979,"2005-07-22",-9998.000,223908.000,230842.000,223908.000,0.07148453,"0","H","A",0.970]
[23135981,"2001-02-07",-9998.000,217221.000,228130.000,217494.000,0.03667586,"0","H","A",2.900]
[23135993,"2001-02-07",-9998.000,215703.000,230228.000,215703.000,0.07580897,"0","H","A",1.916]
[23136021,"2001-02-07",-9998.000,227441.000,227499.000,227441.000,0.00210909,"0",null,"A",0.275]
[23136047,"2001-02-07",-9998.000,227504.000,240594.000,227504.000,0.03535926,"0","H","A",3.702]
[25009467,"2001-02-07",-9998.000,227499.000,227504.000,227499.000,0.00108695,"0",null,"A",0.046]
[23136033,"2001-02-07",-9998.000,213193.000,223264.000,213193.000,0.06573759,"0",null,"A",1.532]
[23136025,"2001-02-07",-9998.000,205630.000,213193.000,205630.000,0.05141400,"0",null,"A",1.471]
[23136027,"2001-02-07",-9998.000,205475.000,230054.000,205475.000,0.06816139,"0","H","A",3.606]
[23136029,"2001-02-07",-9998.000,223264.000,270341.000,223264.000,0.22687710,"0","H","A",2.075]
[23136031,"2001-02-07",-9998.000,223151.000,225641.000,223264.000,0.06338666,"0",null,"A",0.375]
[23136035,"2001-02-07",-9998.000,225641.000,268936.000,225641.000,0.22643828,"0","H","A",1.912]
[23136041,"2001-02-07",-9998.000,201371.000,204265.000,201371.000,0.01188501,"0",null,"A",2.435]
[23136043,"2001-02-07",-9998.000,201295.000,201476.000,201295.000,0.01011173,"0",null,"A",0.179]
[23136049,"2001-02-07",-9998.000,218006.000,241451.000,218006.000,0.13872781,"0","H","A",1.690]
[23136051,"2001-02-07",-9998.000,200257.000,206494.000,200257.000,0.08417004,"0","H","A",0.741]
[23136053,"2001-02-07",-9998.000,197641.000,218496.000,197641.000,0.07608537,"0",null,"A",2.741]
[23136059,"2001-02-07",-9998.000,197917.000,212626.000,197917.000,0.10235908,"0","H","A",1.437]
[23136061,"2001-02-07",-9998.000,197889.000,198225.000,197889.000,0.08842105,"0",null,"A",0.038]
[23136067,"2001-02-07",-9998.000,201236.000,207670.000,201236.000,0.11762340,"0","H","A",0.547]
[23136077,"2001-02-07",-9998.000,193839.000,193882.000,193882.000,0.00001000,"0",null,"A",0.199]
[23136079,"2001-02-07",-9998.000,193769.000,196808.000,193882.000,0.03438307,"0",null,"A",0.851]
[23136081,"2001-02-07",-9998.000,192668.000,216418.000,192668.000,0.07607303,"0","H","A",3.122]
[23136083,"2001-02-07",-9998.000,192758.000,213152.000,192758.000,0.08832394,"0","H","A",2.309]
[23136089,"2001-02-07",-9998.000,195040.000,195539.000,195040.000,0.01964566,"0",null,"A",0.254]
[23136091,"2001-02-07",-9998.000,195156.000,195227.000,195156.000,0.00559055,"0",null,"A",0.127]
[23136095,"2001-02-07",-9998.000,195227.000,198557.000,195227.000,0.02304498,"0",null,"A",1.445]
[23136093,"2001-02-07",-9998.000,195539.000,206591.000,195539.000,0.06792870,"0","H","A",1.627]
[23136097,"2001-02-07",-9998.000,195320.000,216405.000,195539.000,0.06881926,"0","H","A",3.032]
[23136099,"2001-02-07",-9998.000,198557.000,212148.000,198557.000,0.08297313,"0","H","A",1.638]
[23136101,"2001-02-07",-9998.000,197891.000,200526.000,198557.000,0.02294871,"0",null,"A",0.858]
[23136103,"2001-02-07",-9998.000,200304.000,215588.000,200526.000,0.09073493,"0","H","A",1.660]
[23136105,"2001-02-07",-9998.000,200526.000,236522.000,200526.000,0.12924955,"0","H","A",2.785]
[23136107,"2001-02-07",-9998.000,197231.000,211694.000,197270.000,0.06419225,"0","H","A",2.247]
[23136109,"2001-02-07",-9998.000,196406.000,237929.000,196406.000,0.09407113,"0","H","A",4.414]
[23136111,"2001-02-07",-9998.000,197270.000,217984.000,197270.000,0.05526680,"0","H","A",3.748]
[23136113,"2001-02-07",-9998.000,198541.000,210273.000,198541.000,0.06132775,"0","H","A",1.913]
[23136115,"2001-02-07",-9998.000,198582.000,211338.000,198582.000,0.04682819,"0","H","A",2.724]
[23136117,"2001-02-07",-9998.000,195828.000,215921.000,195828.000,0.07982916,"0","H","A",2.517]
[23136125,"2001-02-07",-9998.000,197439.000,232561.000,197464.000,0.12884361,"0","H","A",2.724]
[23136127,"2001-02-07",-9998.000,193560.000,205576.000,193560.000,0.03085772,"0",null,"A",3.894]
[23136135,"2001-02-07",-9998.000,189455.000,195131.000,189455.000,0.03532047,"0","H","A",1.607]
[23136137,"2001-02-07",-9998.000,191374.000,192356.000,191374.000,0.02377723,"0",null,"A",0.413]
[23136139,"2001-02-07",-9998.000,192356.000,209433.000,192356.000,0.06315458,"0","H","A",2.704]
[23136143,"2001-02-07",-9998.000,200874.000,224496.000,200874.000,0.13498285,"0","H","A",1.750]
[23136141,"2001-02-07",-9998.000,192050.000,200874.000,192356.000,0.03096328,"0",null,"A",2.751]
[23136145,"2001-02-07",-9998.000,189217.000,189455.000,189217.000,0.01700000,"0",null,"A",0.140]
[23136151,"2001-02-07",-9998.000,187819.000,212076.000,187819.000,0.10583333,"0","H","A",2.292]
[23136155,"2001-02-07",-9998.000,188802.000,190385.000,188802.000,0.01823732,"0",null,"A",0.868]
[23136159,"2001-02-07",-9998.000,190779.000,202994.000,190779.000,0.07105875,"0","H","A",1.719]
[23136161,"2001-02-07",-9998.000,190562.000,190779.000,190746.000,0.00144104,"0",null,"A",0.229]
[23136163,"2001-02-07",-9998.000,191264.000,206403.000,191264.000,0.10623859,"0","H","A",1.425]
[23136165,"2001-02-07",-9998.000,-9998.000,191264.000,191203.000,0.01605263,"0",null,"A",0.038]
[23136167,"2005-07-22",-9998.000,191212.000,208457.000,191264.000,0.11077963,"0","H","A",1.552]
[23136169,"2001-02-07",-9998.000,190413.000,190779.000,190779.000,0.00001000,"0",null,"A",0.397]
[23136173,"2001-02-07",-9998.000,205383.000,230542.000,205383.000,0.12479662,"0","H","A",2.016]
[23136175,"2001-02-07",-9998.000,192259.000,195541.000,192618.000,0.03426729,"0",null,"A",0.853]
[23136177,"2001-02-07",-9998.000,187137.000,204451.000,187137.000,0.10220779,"0","H","A",1.694]
[23136179,"2001-02-07",-9998.000,186944.000,192618.000,187137.000,0.04298823,"0",null,"A",1.275]
[23136181,"2001-02-07",-9998.000,178736.000,187137.000,178736.000,0.02486974,"0",null,"A",3.378]
[23136183,"2001-02-07",-9998.000,199513.000,207332.000,199513.000,0.05932473,"0",null,"A",1.318]
[23136187,"2001-02-07",-9998.000,182968.000,218048.000,182968.000,0.09796146,"0","H","A",3.581]
[23136189,"2001-02-07",-9998.000,175656.000,175977.000,175666.000,0.00677559,"0",null,"A",0.459]
[23136191,"2005-07-22",-9998.000,175666.000,175977.000,175666.000,0.00638603,"1",null,"A",0.487]
[23136193,"2001-02-07",-9998.000,175485.000,175550.000,175485.000,0.00312500,"0",null,"A",0.208]
[23136195,"2001-02-07",-9998.000,175432.000,175485.000,175481.000,0.00040816,"0",null,"A",0.098]
[23136197,"2001-02-07",-9998.000,174701.000,175481.000,174701.000,0.00243369,"0",null,"A",3.205]
[23136201,"2001-02-07",-9998.000,178511.000,183732.000,178511.000,0.08701666,"0",null,"A",0.600]
[23136199,"2001-02-07",-9998.000,183732.000,189621.000,183732.000,0.07677966,"0","H","A",0.767]
[23136205,"2001-02-07",-9998.000,182218.000,185558.000,182461.000,0.01950251,"0",null,"A",1.588]
[23136207,"2001-02-07",-9998.000,185550.000,186244.000,185558.000,0.09800000,"0",null,"A",0.070]
[23136209,"2001-02-07",-9998.000,185558.000,192970.000,185558.000,0.03052718,"0",null,"A",2.428]
[23136211,"2001-02-07",-9998.000,203083.000,203171.000,203083.000,0.00442211,"0",null,"A",0.199]
[23136213,"2001-02-07",-9998.000,200206.000,203083.000,200226.000,0.01252520,"0",null,"A",2.281]
[23136215,"2001-02-07",-9998.000,198834.000,218957.000,198834.000,0.11260772,"0","H","A",1.787]
[23136217,"2001-02-07",-9998.000,213036.000,215917.000,213036.000,0.07980609,"0","H","A",0.361]
[23136219,"2001-02-07",-9998.000,207368.000,213036.000,207368.000,0.06755661,"0",null,"A",0.839]
[23136227,"2001-02-07",-9998.000,212541.000,217217.000,212541.000,0.15797297,"0","H","A",0.296]
[23136225,"2001-02-07",-9998.000,210613.000,212541.000,210613.000,0.11544910,"0",null,"A",0.167]
[23136229,"2005-07-22",-9998.000,198594.000,221173.000,198817.000,0.10278620,"0","H","A",2.175]
[23134849,"2001-02-07",-9998.000,224476.000,234179.000,224476.000,0.20214583,"0","H","A",0.480]
[23136231,"2001-02-07",-9998.000,198817.000,205935.000,198817.000,0.11863333,"0",null,"A",0.600]
[23136233,"2001-02-07",-9998.000,205935.000,224476.000,205935.000,0.18195289,"0",null,"A",1.019]
[23136237,"2005-07-22",-9998.000,216316.000,222696.000,216316.000,0.02896050,"0",null,"A",2.203]
[23136239,"2001-02-07",-9998.000,222660.000,223904.000,222696.000,0.00804260,"0","H","A",1.502]
[23136243,"2001-02-07",-9998.000,188455.000,237960.000,188455.000,0.08629074,"0","H","A",5.737]
[23136245,"2001-02-07",-9998.000,193483.000,197464.000,193483.000,0.01649130,"0",null,"A",2.414]
[23136253,"2001-02-07",-9998.000,195142.000,216146.000,195142.000,0.05465521,"0",null,"A",3.843]
[23136249,"2001-02-07",-9998.000,218826.000,224318.000,218826.000,0.08662460,"0","H","A",0.634]
[23136251,"2001-02-07",-9998.000,216146.000,218826.000,216146.000,0.07071240,"0",null,"A",0.379]
[23136281,"2001-02-07",-9998.000,171441.000,171772.000,171441.000,0.00102445,"0","H","A",3.231]
[23136291,"2001-02-07",-9998.000,175199.000,176419.000,175199.000,0.02897862,"0",null,"A",0.421]
[23136307,"2005-07-22",-9998.000,177653.000,177891.000,177758.000,0.00743016,"0",null,"A",0.179]
[23136309,"2001-02-07",-9998.000,178498.000,178612.000,178612.000,0.00001000,"0",null,"A",0.329]
[23136311,"2001-02-07",-9998.000,184457.000,190934.000,184457.000,0.01871424,"0",null,"A",3.461]
[23136313,"2001-02-07",-9998.000,201650.000,215075.000,201936.000,0.04267294,"0",null,"A",3.079]
[23136317,"2001-02-07",-9998.000,189090.000,198367.000,189090.000,0.03390716,"0",null,"A",2.736]
[23136331,"2001-02-07",-9998.000,198367.000,201936.000,198367.000,0.04889041,"0",null,"A",0.730]
[23136321,"2001-02-07",-9998.000,213870.000,219368.000,214236.000,0.06073372,"0",null,"A",0.845]
[23136323,"2001-02-07",-9998.000,198175.000,214236.000,198365.000,0.04361363,"0",null,"A",3.639]
[23136325,"2001-02-07",-9998.000,218431.000,243231.000,219368.000,0.08646014,"0",null,"A",2.760]
[23136327,"2001-02-07",-9998.000,243231.000,243362.000,243231.000,0.06550000,"0","H","A",0.020]
[23136329,"2001-02-07",-9998.000,209502.000,211335.000,209502.000,0.05932038,"0",null,"A",0.309]
[25009463,"2001-02-07",-9998.000,227431.000,227431.000,227431.000,0.00001000,"0",null,"A",0.051]
[23136023,"2001-02-07",-9998.000,227429.000,227441.000,227431.000,0.00181818,"0",null,"A",0.055]
[23136019,"2001-02-07",-9998.000,227429.000,227559.000,227431.000,0.00847682,"0",null,"A",0.151]
[24454461,"2001-03-12",-9998.000,144883.000,144883.000,144883.000,0.00001000,"0",null,"A",0.193]
[24454475,"2001-03-12",-9998.000,144610.000,144698.000,144610.000,0.00433497,"0",null,"A",0.203]
[24454485,"2001-03-12",-9998.000,142437.000,142447.000,142437.000,0.00092592,"0",null,"A",0.108]
[24451387,"2005-09-06",-9998.000,141196.000,141571.000,141196.000,0.00186011,"0",null,"A",2.016]
[24451389,"2005-09-06",-9998.000,141571.000,141617.000,141571.000,0.00216981,"0",null,"A",0.212]
[24451391,"2005-09-06",-9998.000,141617.000,141897.000,141617.000,0.00416666,"0",null,"A",0.672]
[24451393,"2005-01-24",-9998.000,141897.000,141973.000,141897.000,0.00037200,"0",null,"A",2.043]
[24451395,"2005-09-06",-9998.000,141973.000,142216.000,141973.000,0.00586956,"0",null,"A",0.414]
[24451397,"2005-09-06",-9998.000,142216.000,142573.000,142216.000,0.00175516,"0",null,"A",2.034]
[24451399,"2005-09-06",-9998.000,142544.000,142574.000,142573.000,0.00001492,"0",null,"A",0.670]
[24451403,"2001-03-12",-9998.000,142574.000,142574.000,142574.000,0.00001000,"0",null,"A",0.035]
[24451407,"2001-03-12",-9998.000,142559.000,142590.000,142574.000,0.00050000,"0",null,"A",0.320]
[24451409,"2001-03-12",-9998.000,-9998.000,142590.000,142590.000,-9998.00000000,"0",null,"A",0.041]
[24451413,"2005-09-06",-9998.000,142590.000,143074.000,142590.000,0.00580335,"0",null,"A",0.834]
[24451415,"2005-09-06",-9998.000,143074.000,143241.000,143074.000,0.00125375,"0",null,"A",1.332]
[24451425,"2001-03-12",-9998.000,148397.000,148496.000,148397.000,0.00309375,"0",null,"A",0.320]
[24451427,"2001-03-12",-9998.000,148496.000,148646.000,148496.000,0.00470219,"0",null,"A",0.319]
[24451429,"2001-03-12",-9998.000,148646.000,150148.000,148646.000,0.00156279,"0",null,"A",9.611]
[24451431,"2001-03-12",-9998.000,150148.000,150377.000,150148.000,0.00328550,"0",null,"A",0.697]
[24451433,"2001-03-12",-9998.000,150377.000,150382.000,150377.000,0.00015015,"0",null,"A",0.333]
[24451435,"2005-09-06",-9998.000,143238.000,143488.000,143241.000,0.00168370,"0",null,"A",1.467]
[24451437,"2005-01-24",-9998.000,143488.000,143548.000,143488.000,0.00194174,"0",null,"A",0.309]
[24451439,"2005-09-06",-9998.000,143548.000,143634.000,143548.000,0.00076923,"0",null,"A",1.118]
[24451441,"2005-09-06",-9998.000,143634.000,143638.000,143634.000,0.00017316,"0",null,"A",0.231]
[24451443,"2005-09-06",-9998.000,143638.000,143666.000,143638.000,0.00051094,"0",null,"A",0.548]
[24451445,"2005-09-06",-9998.000,143666.000,143971.000,143666.000,0.00159185,"0",null,"A",1.916]
[24451447,"2005-09-06",-9998.000,143971.000,144491.000,143971.000,0.00085245,"0",null,"A",6.100]
[24451449,"2005-09-06",-9998.000,144491.000,144680.000,144491.000,0.00263966,"0",null,"A",0.716]
[24451451,"2005-09-06",-9998.000,144680.000,144786.000,144680.000,0.00134688,"0",null,"A",0.787]
[24451453,"2005-09-06",-9998.000,144786.000,144786.000,144786.000,0.00001000,"0",null,"A",0.390]
[24451455,"2005-09-06",-9998.000,144781.000,144947.000,144786.000,0.00086792,"0",null,"A",1.855]
[24451457,"2005-09-06",-9998.000,144947.000,144977.000,144947.000,0.00057034,"0",null,"A",0.526]
[24451459,"2005-09-06",-9998.000,144977.000,145007.000,144977.000,0.00013495,"0",null,"A",2.223]
[24451461,"2005-09-06",-9998.000,145007.000,145129.000,145007.000,0.00039253,"0",null,"A",3.108]
[24451463,"2005-09-06",-9998.000,145127.000,145197.000,145129.000,0.00059130,"0",null,"A",1.150]
[24451465,"2005-09-06",-9998.000,145197.000,145346.000,145197.000,0.00021669,"0",null,"A",6.876]
[24451467,"2001-03-12",-9998.000,145346.000,145347.000,145346.000,0.00004716,"0",null,"A",0.212]
[24451469,"2001-03-12",-9998.000,145347.000,145347.000,145347.000,0.00001000,"0",null,"A",0.041]
[24451471,"2001-03-12",-9998.000,145270.000,145647.000,145347.000,0.00053304,"0",null,"A",5.628]
[24451473,"2001-03-12",-9998.000,145647.000,145957.000,145647.000,0.00105156,"0",null,"A",2.948]
[24451477,"2001-03-12",-9998.000,146121.000,146138.000,146121.000,0.00278688,"0",null,"A",0.061]
[24451479,"2001-03-12",-9998.000,146138.000,146569.000,146138.000,0.00099103,"0","H","A",4.349]
[24451475,"2001-03-12",-9998.000,145957.000,146121.000,145957.000,0.00071929,"0",null,"A",2.280]
[24451481,"2005-01-24",-9998.000,146570.000,146578.000,146570.000,0.00073394,"0",null,"A",0.109]
[24451677,"2005-01-24",-9998.000,146578.000,146578.000,146578.000,0.00001000,"0",null,"A",0.102]
[24451483,"2005-09-06",-9998.000,146565.000,146570.000,146570.000,0.00001000,"0",null,"A",0.226]
[24451489,"2005-09-06",-9998.000,146338.000,146423.000,146423.000,0.00001000,"0",null,"A",0.137]
[24451491,"2005-09-06",-9998.000,146260.000,146423.000,146423.000,0.00001000,"0",null,"A",0.498]
[24451493,"2005-09-06",-9998.000,146276.000,146423.000,146423.000,0.00001000,"0",null,"A",0.904]
[24451495,"2005-09-06",-9998.000,146423.000,146423.000,146423.000,0.00001000,"0",null,"A",0.332]
[24451497,"2005-09-06",-9998.000,146292.000,146423.000,146328.000,0.00319865,"0",null,"A",0.297]
[24451499,"2005-09-06",-9998.000,146256.000,146328.000,146256.000,0.00473684,"0",null,"A",0.152]
[24451501,"2005-09-06",-9998.000,146247.000,146256.000,146247.000,0.00096774,"0",null,"A",0.093]
[24451503,"2005-09-06",-9998.000,146241.000,146247.000,146241.000,0.00010507,"0",null,"A",0.571]
[24451505,"2005-09-06",-9998.000,146201.000,146241.000,146238.000,0.00027027,"0",null,"A",0.111]
[24451507,"2005-09-06",-9998.000,146238.000,146238.000,146238.000,0.00001000,"0",null,"A",0.079]
[24451509,"2005-09-06",-9998.000,146158.000,146238.000,146158.000,0.01066666,"0",null,"A",0.075]
[24451511,"2005-09-06",-9998.000,146098.000,146158.000,146098.000,0.00431654,"0",null,"A",0.139]
[24451513,"2005-09-06",-9998.000,144975.000,145659.000,145346.000,0.00030373,"0",null,"A",10.305]
[24451515,"2005-09-06",-9998.000,145659.000,145659.000,145659.000,0.00001000,"0",null,"A",0.662]
[24451517,"2005-09-06",-9998.000,145649.000,145659.000,145659.000,0.00001000,"0",null,"A",0.648]
[24451519,"2005-09-06",-9998.000,145656.000,145763.000,145659.000,0.00202729,"0",null,"A",0.513]
[24451521,"2005-09-06",-9998.000,145763.000,145797.000,145763.000,0.00039859,"0",null,"A",0.853]
[24451523,"2005-09-06",-9998.000,145797.000,145799.000,145797.000,0.00003623,"0",null,"A",0.552]
[24451525,"2005-09-06",-9998.000,145799.000,146098.000,145799.000,0.00054482,"0",null,"A",5.488]
[24451527,"2005-01-24",-9998.000,145799.000,145799.000,145799.000,0.00001000,"0",null,"A",0.632]
[24451529,"2005-09-06",-9998.000,151137.000,151203.000,151137.000,0.00320388,"0",null,"A",0.206]
[24451531,"2005-09-06",-9998.000,151203.000,151250.000,151203.000,0.00261111,"0",null,"A",0.180]
[24451533,"2005-09-06",-9998.000,150987.000,151137.000,150987.000,0.00270758,"0",null,"A",0.554]
[24451535,"2005-09-06",-9998.000,150839.000,150987.000,150839.000,0.00521126,"0",null,"A",0.284]
[24451537,"2005-09-06",-9998.000,150829.000,150839.000,150829.000,0.00045662,"0",null,"A",0.219]
[24451539,"2005-09-06",-9998.000,151250.000,151461.000,151250.000,0.00267427,"0",null,"A",0.789]
[24451541,"2005-09-06",-9998.000,151474.000,151801.000,151474.000,0.03715909,"0",null,"A",0.088]
[24451545,"2005-09-06",-9998.000,151474.000,151474.000,151474.000,0.00001000,"0",null,"A",0.063]
[24451543,"2005-09-06",-9998.000,151801.000,151801.000,151801.000,0.00001000,"0",null,"A",0.094]
[24451547,"2005-09-06",-9998.000,151461.000,151465.000,151461.000,0.00031746,"0",null,"A",0.126]
[24451549,"2005-09-06",-9998.000,151474.000,151801.000,151801.000,0.00001000,"0",null,"A",0.222]
[24451551,"2005-09-06",-9998.000,151477.000,151801.000,151801.000,0.00001000,"0",null,"A",0.086]
[24451553,"2005-09-06",-9998.000,151465.000,151474.000,151465.000,0.00031468,"0",null,"A",0.286]
[24451555,"2005-09-06",-9998.000,151474.000,151474.000,151474.000,0.00001000,"0",null,"A",0.058]
[24451557,"2005-09-06",-9998.000,151474.000,151474.000,151474.000,0.00001000,"0",null,"A",0.403]
[24451559,"2005-09-06",-9998.000,151472.000,151801.000,151801.000,0.00001000,"0",null,"A",0.282]
[24451561,"2005-09-06",-9998.000,151474.000,151801.000,151801.000,0.00001000,"0",null,"A",0.122]
[24451567,"2005-09-06",-9998.000,150618.000,150829.000,150618.000,0.00152346,"0",null,"A",1.385]
[24451569,"2005-09-06",-9998.000,150367.000,150618.000,150367.000,0.00362716,"0",null,"A",0.692]
[24451571,"2005-09-06",-9998.000,150069.000,150367.000,150069.000,0.00311064,"0",null,"A",0.958]
[24451573,"2005-09-06",-9998.000,150051.000,150069.000,150069.000,0.00001000,"0",null,"A",0.284]
[24451575,"2005-09-06",-9998.000,150069.000,150069.000,150069.000,0.00001000,"0",null,"A",0.047]
[24451577,"2005-09-06",-9998.000,150067.000,150069.000,150067.000,0.00011235,"0",null,"A",0.178]
[24451579,"2005-09-06",-9998.000,149909.000,150067.000,149918.000,0.00313684,"0",null,"A",0.475]
[24451581,"2005-09-06",-9998.000,149913.000,149918.000,149918.000,0.00001000,"0",null,"A",0.137]
[24451583,"2005-09-06",-9998.000,149918.000,149918.000,149918.000,0.00001000,"0",null,"A",0.430]
[24451585,"2005-09-06",-9998.000,149878.000,149918.000,149878.000,0.00212765,"0",null,"A",0.188]
[24451587,"2005-09-06",-9998.000,149753.000,149878.000,149753.000,0.00172651,"0",null,"A",0.724]
[24451589,"2005-09-06",-9998.000,149739.000,149753.000,149739.000,0.00076502,"0",null,"A",0.183]
[24451591,"2005-01-24",-9998.000,149657.000,149739.000,149657.000,0.00268852,"0",null,"A",0.305]
[24451593,"2005-09-06",-9998.000,149606.000,149657.000,149606.000,0.00155487,"0",null,"A",0.328]
[24451595,"2005-09-06",-9998.000,149462.000,149606.000,149462.000,0.00335664,"0",null,"A",0.429]
[24451597,"2005-09-06",-9998.000,149459.000,149462.000,149459.000,0.00013333,"0",null,"A",0.225]
[24451599,"2005-09-06",-9998.000,149445.000,149459.000,149445.000,0.00118644,"0",null,"A",0.118]
[24451601,"2005-09-06",-9998.000,149309.000,149445.000,149309.000,0.00276985,"0",null,"A",0.491]
[24451603,"2005-09-06",-9998.000,149300.000,149309.000,149300.000,0.00094736,"0",null,"A",0.095]
[24451605,"2005-09-06",-9998.000,149236.000,149300.000,149236.000,0.00286995,"0",null,"A",0.223]
[24451607,"2005-09-06",-9998.000,149212.000,149236.000,149212.000,0.00071216,"0",null,"A",0.337]
[24451609,"2005-09-06",-9998.000,149009.000,149212.000,149009.000,0.00234682,"0",null,"A",0.865]
[24451611,"2005-09-06",-9998.000,148985.000,149009.000,148985.000,0.00043956,"0",null,"A",0.546]
[24451613,"2005-09-06",-9998.000,148805.000,148985.000,148805.000,0.00205011,"0",null,"A",0.878]
[24451615,"2005-09-06",-9998.000,148689.000,148805.000,148689.000,0.00773333,"0",null,"A",0.150]
[24451617,"2005-09-06",-9998.000,148685.000,148689.000,148685.000,0.00032786,"0",null,"A",0.122]
[24451619,"2005-09-06",-9998.000,148592.000,148685.000,148592.000,0.00225728,"0",null,"A",0.412]
[24451621,"2005-09-06",-9998.000,148539.000,148592.000,148539.000,0.00151862,"0",null,"A",0.349]
[24451623,"2005-09-06",-9998.000,148529.000,148539.000,148529.000,0.00039682,"0",null,"A",0.252]
[24451625,"2005-09-06",-9998.000,148501.000,148529.000,148501.000,0.00179487,"0",null,"A",0.156]
[24451627,"2005-09-06",-9998.000,148237.000,148501.000,148237.000,0.00195121,"0",null,"A",1.353]
[24451629,"2005-09-06",-9998.000,148112.000,148237.000,148112.000,0.00334224,"0",null,"A",0.374]
[24451631,"2005-09-06",-9998.000,147939.000,148112.000,147939.000,0.01491379,"0",null,"A",0.116]
[24451633,"2005-09-06",-9998.000,147936.000,147939.000,147936.000,0.00005882,"0",null,"A",0.510]
[24451635,"2005-09-06",-9998.000,147916.000,147936.000,147916.000,0.00046296,"0",null,"A",0.432]
[24451637,"2005-09-06",-9998.000,147772.000,147916.000,147772.000,0.00253521,"0",null,"A",0.568]
[24451639,"2005-09-06",-9998.000,147630.000,147772.000,147630.000,0.00245250,"0",null,"A",0.579]
[24451641,"2005-09-06",-9998.000,147630.000,147630.000,147630.000,0.00001000,"0",null,"A",0.444]
[24451643,"2005-09-06",-9998.000,147490.000,147630.000,147490.000,0.00335731,"0",null,"A",0.417]
[24451645,"2005-09-06",-9998.000,147452.000,147490.000,147452.000,0.00132404,"0",null,"A",0.287]
[24451647,"2005-09-06",-9998.000,147185.000,147452.000,147195.000,0.00185962,"0",null,"A",1.382]
[24451649,"2005-01-24",-9998.000,147195.000,147195.000,147195.000,0.00001000,"0",null,"A",0.311]
[24451651,"2005-09-06",-9998.000,147160.000,147195.000,147160.000,0.00050578,"0",null,"A",0.692]
[24451653,"2005-09-06",-9998.000,147139.000,147160.000,147139.000,0.00136363,"0",null,"A",0.154]
[24451655,"2005-09-06",-9998.000,147050.000,147139.000,147108.000,0.00128630,"0",null,"A",0.241]
[24451659,"2005-09-06",-9998.000,147081.000,147108.000,147081.000,0.00290322,"0",null,"A",0.093]
[24451657,"2005-09-06",-9998.000,147108.000,147108.000,147108.000,0.00001000,"0",null,"A",0.076]
[24451661,"2005-09-06",-9998.000,147020.000,147081.000,147020.000,0.00102866,"0",null,"A",0.593]
[24451663,"2005-09-06",-9998.000,146922.000,147020.000,146922.000,0.00345070,"0",null,"A",0.284]
[24451665,"2005-09-06",-9998.000,146870.000,146922.000,146870.000,0.00509803,"0",null,"A",0.102]
[24451667,"2005-09-06",-9998.000,146870.000,146870.000,146870.000,0.00001000,"0",null,"A",0.173]
[24451669,"2005-09-06",-9998.000,146741.000,146870.000,146741.000,0.00172459,"0",null,"A",0.748]
[24451671,"2005-09-06",-9998.000,146720.000,146741.000,146720.000,0.00045553,"0",null,"A",0.461]
[24451673,"2005-09-06",-9998.000,146570.000,146720.000,146578.000,0.00107494,"0",null,"A",1.321]
[24451675,"2005-09-06",-9998.000,146570.000,146578.000,146578.000,0.00001000,"0",null,"A",0.079]
[24451683,"2005-09-06",-9998.000,151510.000,152204.000,151801.000,0.00270288,"0",null,"A",1.491]
[24451685,"2005-09-06",-9998.000,152204.000,152214.000,152204.000,0.00042918,"0",null,"A",0.233]
[24451687,"2005-09-06",-9998.000,152214.000,152214.000,152214.000,0.00001000,"0",null,"A",0.246]
[24451689,"2005-09-06",-9998.000,152214.000,152214.000,152214.000,0.00001000,"0",null,"A",0.100]
[24451691,"2005-09-06",-9998.000,152214.000,152214.000,152214.000,0.00001000,"0",null,"A",0.252]
[24451693,"2005-09-06",-9998.000,152214.000,152335.000,152214.000,0.01034188,"0",null,"A",0.117]
[24451699,"2005-09-06",-9998.000,152303.000,152335.000,152335.000,0.00001000,"0",null,"A",0.044]
[24451697,"2005-09-06",-9998.000,152284.000,152335.000,152335.000,0.00001000,"0",null,"A",0.102]
[24451695,"2005-09-06",-9998.000,152281.000,152335.000,152335.000,0.00001000,"0",null,"A",0.044]
[24451701,"2005-09-06",-9998.000,152320.000,152356.000,152335.000,0.00205882,"0",null,"A",0.102]
[24451703,"2005-09-06",-9998.000,152356.000,152364.000,152356.000,0.00026143,"0",null,"A",0.306]
[24451705,"2005-09-06",-9998.000,152364.000,152364.000,152364.000,0.00001000,"0",null,"A",0.203]
[24451707,"2005-09-06",-9998.000,152364.000,152366.000,152364.000,0.00017094,"0",null,"A",0.117]
[24451709,"2005-09-06",-9998.000,152366.000,152392.000,152366.000,0.00117117,"0",null,"A",0.222]
[24451711,"2005-09-06",-9998.000,152392.000,152525.000,152392.000,0.01136752,"0",null,"A",0.117]
[24451713,"2005-09-06",-9998.000,-9998.000,152525.000,152525.000,-9998.00000000,"0",null,"A",0.044]
[24451715,"2005-09-06",-9998.000,152525.000,152546.000,152525.000,0.00132075,"0",null,"A",0.159]
[24451717,"2005-09-06",-9998.000,152546.000,152671.000,152546.000,0.00553097,"0",null,"A",0.226]
[24451719,"2005-09-06",-9998.000,152671.000,152738.000,152671.000,0.00237588,"0",null,"A",0.282]
[24451721,"2005-09-06",-9998.000,152738.000,152774.000,152738.000,0.00125000,"0",null,"A",0.288]
[24451723,"2005-09-06",-9998.000,152774.000,152829.000,152774.000,0.00222672,"0",null,"A",0.247]
[24451725,"2005-09-06",-9998.000,152829.000,152829.000,152829.000,0.00001000,"0",null,"A",0.120]
[24451727,"2005-09-06",-9998.000,152823.000,152830.000,152829.000,0.00002717,"0",null,"A",0.368]
[24451729,"2005-09-06",-9998.000,152830.000,152830.000,152830.000,0.00001000,"0",null,"A",0.262]
[24451731,"2005-09-06",-9998.000,152805.000,152830.000,152830.000,0.00001000,"0",null,"A",0.244]
[24451733,"2005-09-06",-9998.000,152810.000,152830.000,152830.000,0.00001000,"0",null,"A",0.392]
[24451735,"2005-09-06",-9998.000,152824.000,153113.000,152830.000,0.00352867,"0",null,"A",0.802]
[24451739,"2005-09-06",-9998.000,153155.000,153166.000,153155.000,0.00080291,"0",null,"A",0.137]
[24451737,"2005-09-06",-9998.000,153113.000,153155.000,153113.000,0.00112903,"0",null,"A",0.372]
[24451741,"2005-09-06",-9998.000,153166.000,153449.000,153166.000,0.00857575,"0",null,"A",0.330]
[24451743,"2005-09-06",-9998.000,153449.000,153551.000,153449.000,0.00272000,"0",null,"A",0.375]
[24451745,"2005-09-06",-9998.000,153265.000,153551.000,153551.000,0.00001000,"0",null,"A",1.151]
[24451747,"2001-03-12",-9998.000,151669.000,152089.000,151669.000,0.01680000,"0",null,"A",0.250]
[24451751,"2001-03-12",-9998.000,152089.000,154890.000,152089.000,0.03154279,"0",null,"A",0.888]
[24451761,"2001-03-12",-9998.000,154806.000,164787.000,154890.000,0.02178516,"0",null,"A",4.543]
[24451763,"2001-03-12",-9998.000,164626.000,164900.000,164787.000,0.00318309,"0",null,"A",0.355]
[24451765,"2001-03-12",-9998.000,164670.000,166501.000,164900.000,0.01232486,"0",null,"A",1.299]
[24451767,"2001-03-12",-9998.000,166501.000,166924.000,166501.000,0.01823275,"0",null,"A",0.232]
[24451769,"2001-03-12",-9998.000,166914.000,169953.000,166924.000,0.02738698,"0",null,"A",1.106]
[24451771,"2001-03-12",-9998.000,169953.000,181953.000,169953.000,0.02635046,"0",null,"A",4.554]
[24451773,"2001-03-12",-9998.000,181263.000,188564.000,181953.000,0.02219201,"0",null,"A",2.979]
[24451775,"2001-03-12",-9998.000,188435.000,201276.000,188564.000,0.03673988,"0","H","A",3.460]
[24451809,"2001-03-12",-9998.000,146349.000,146423.000,146423.000,0.00001000,"0",null,"A",0.045]
[24451811,"2001-03-12",-9998.000,146337.000,146423.000,146423.000,0.00001000,"0",null,"A",0.609]
[24451813,"2001-03-12",-9998.000,146414.000,147179.000,146423.000,0.00112132,"0",null,"A",6.742]
[24451815,"2001-03-12",-9998.000,147179.000,147329.000,147179.000,0.00143266,"0","H","A",1.047]
[24451871,"2001-03-12",-9998.000,145191.000,145357.000,145197.000,0.00026702,"0",null,"A",5.992]
[24451875,"2001-03-12",-9998.000,145352.000,145357.000,145357.000,0.00001000,"0",null,"A",0.675]
[24451905,"2001-03-12",-9998.000,148081.000,148401.000,148081.000,0.00207253,"0","H","A",1.544]
[24451907,"2001-03-12",-9998.000,147930.000,148081.000,147930.000,0.00288167,"0",null,"A",0.524]
[24451909,"2001-03-12",-9998.000,147799.000,147930.000,147799.000,0.00315662,"0",null,"A",0.415]
[24451913,"2001-03-12",-9998.000,147789.000,147799.000,147789.000,0.00034129,"0",null,"A",0.293]
[24451915,"2001-03-12",-9998.000,147785.000,147789.000,147785.000,0.00011976,"0",null,"A",0.334]
[24451917,"2001-03-12",-9998.000,147329.000,147785.000,147329.000,0.00197659,"0",null,"A",2.307]
[24451927,"2001-03-12",-9998.000,146240.000,146727.000,146240.000,0.00097673,"0",null,"A",4.986]
[24451919,"2001-03-12",-9998.000,145354.000,146240.000,145357.000,0.00081180,"0",null,"A",10.877]
[24451921,"2001-03-12",-9998.000,147329.000,147329.000,147329.000,0.00001000,"0",null,"A",0.205]
[24451923,"2001-03-12",-9998.000,147316.000,147329.000,147316.000,0.00053278,"0",null,"A",0.244]
[24451925,"2001-03-12",-9998.000,146719.000,147316.000,146727.000,0.00143134,"0",null,"A",4.115]
[24451931,"2001-03-12",-9998.000,144756.000,144883.000,144756.000,0.00793750,"0",null,"A",0.160]
[24451929,"2001-03-12",-9998.000,144616.000,144756.000,144680.000,0.00253333,"0",null,"A",0.300]
[24451933,"2001-03-12",-9998.000,144883.000,144888.000,144883.000,0.00023696,"0",null,"A",0.211]
[24451935,"2001-03-12",-9998.000,144888.000,145118.000,144888.000,0.00177332,"0",null,"A",1.297]
[24451937,"2001-03-12",-9998.000,145118.000,146188.000,145118.000,0.00185185,"0",null,"A",5.778]
[24451941,"2001-03-12",-9998.000,146372.000,146409.000,146372.000,0.00068773,"0",null,"A",0.538]
[24451939,"2001-03-12",-9998.000,146188.000,146372.000,146188.000,0.00212226,"0",null,"A",0.867]
[24451943,"2001-03-12",-9998.000,146409.000,146409.000,146409.000,0.00001000,"0",null,"A",0.128]
[24453075,"2001-03-12",-9998.000,146253.000,146409.000,146409.000,0.00001000,"0","H","A",0.487]
[24451947,"2001-03-12",-9998.000,146409.000,147020.000,146409.000,0.00177204,"0",null,"A",3.448]
[24451949,"2001-03-12",-9998.000,147020.000,147020.000,147020.000,0.00001000,"0",null,"A",0.050]
[24451951,"2001-03-12",-9998.000,147019.000,147448.000,147020.000,0.00235942,"0",null,"A",1.814]
[24451955,"2001-03-12",-9998.000,147448.000,147918.000,147448.000,0.00187400,"0",null,"A",2.508]
[24451957,"2001-03-12",-9998.000,147918.000,147983.000,147918.000,0.00100000,"0",null,"A",0.650]
[24451959,"2001-03-12",-9998.000,147983.000,148432.000,147983.000,0.00223161,"0","H","A",2.012]
[24451963,"2001-03-12",-9998.000,152418.000,153577.000,152418.000,0.01154382,"0",null,"A",1.004]
[24451965,"2001-03-12",-9998.000,153476.000,155874.000,153577.000,0.01660882,"0",null,"A",1.383]
[24451967,"2001-03-12",-9998.000,155874.000,159771.000,155874.000,0.03122596,"0",null,"A",1.248]
[24451969,"2001-03-12",-9998.000,159588.000,164186.000,159771.000,0.01481543,"0",null,"A",2.980]
[24451971,"2001-03-12",-9998.000,164041.000,164868.000,164186.000,0.01041221,"0",null,"A",0.655]
[24451973,"2001-03-12",-9998.000,164695.000,166735.000,164868.000,0.01617850,"0",null,"A",1.154]
[24451975,"2001-03-12",-9998.000,166393.000,169642.000,166735.000,0.01835227,"0",null,"A",1.584]
[24451977,"2001-03-12",-9998.000,169489.000,171254.000,169642.000,0.01861431,"0",null,"A",0.866]
[24451979,"2001-03-12",-9998.000,171254.000,175268.000,171254.000,0.02214009,"0",null,"A",1.813]
[24451983,"2001-03-12",-9998.000,177712.000,184874.000,177712.000,0.02910199,"0",null,"A",2.461]
[24451981,"2001-03-12",-9998.000,174490.000,177712.000,175268.000,0.01634782,"0",null,"A",1.495]
[24451985,"2001-03-12",-9998.000,184722.000,201321.000,184874.000,0.04197805,"0",null,"A",3.918]
[24451987,"2001-03-12",-9998.000,164084.000,164913.000,164085.000,0.00327790,"0",null,"A",2.526]
[24451989,"2001-03-12",-9998.000,164085.000,166788.000,164085.000,0.02340259,"0","H","A",1.155]
[24451991,"2001-03-12",-9998.000,162826.000,164085.000,162828.000,0.00951551,"0",null,"A",1.321]
[24451993,"2001-03-12",-9998.000,164875.000,168380.000,164913.000,0.02732072,"0","H","A",1.269]
[24451995,"2001-03-12",-9998.000,162828.000,163793.000,162828.000,0.02519582,"0",null,"A",0.383]
[24451997,"2001-03-12",-9998.000,163793.000,167717.000,163793.000,0.03174757,"0","H","A",1.236]
[24451999,"2001-03-12",-9998.000,164913.000,170764.000,164913.000,0.01917103,"0","H","A",3.052]
[24452003,"2001-03-12",-9998.000,163704.000,170838.000,163793.000,0.03228689,"0","H","A",2.182]
[24452005,"2001-03-12",-9998.000,157258.000,160741.000,157483.000,0.00658181,"0","H","A",4.950]
[24452015,"2001-03-12",-9998.000,159416.000,159416.000,159416.000,0.00001000,"0",null,"A",0.089]
[24452017,"2001-03-12",-9998.000,158914.000,159416.000,158914.000,0.01588607,"0",null,"A",0.316]
[24453101,"2001-03-12",-9998.000,159392.000,159416.000,159416.000,0.00001000,"0",null,"A",0.034]
[24452009,"2001-03-12",-9998.000,158792.000,158857.000,158792.000,0.00454545,"0",null,"A",0.143]
[24452011,"2001-03-12",-9998.000,157483.000,158391.000,157483.000,0.08485981,"0",null,"A",0.107]
[24452027,"2001-03-12",-9998.000,158391.000,158752.000,158391.000,0.02865079,"0",null,"A",0.126]
[24452007,"2001-03-12",-9998.000,158857.000,158914.000,158857.000,0.00483050,"0",null,"A",0.118]
[24452025,"2001-03-12",-9998.000,158752.000,158792.000,158752.000,0.00350877,"0",null,"A",0.114]
[24452045,"2001-03-12",-9998.000,149777.000,157482.000,149777.000,0.02865377,"0",null,"A",2.689]
[24452013,"2001-03-12",-9998.000,157411.000,157483.000,157482.000,0.00023255,"0",null,"A",0.043]
[24452019,"2001-03-12",-9998.000,157482.000,157482.000,157482.000,0.00001000,"0",null,"A",0.049]
[24452021,"2001-03-12",-9998.000,154359.000,158466.000,154359.000,0.02480072,"0","H","A",1.656]
[24452029,"2001-03-12",-9998.000,153663.000,154359.000,153663.000,0.00939271,"0",null,"A",0.741]
[24452023,"2001-03-12",-9998.000,154790.000,157844.000,154790.000,0.01405430,"0","H","A",2.173]
[24452031,"2001-03-12",-9998.000,153624.000,154790.000,153663.000,0.01400000,"0",null,"A",0.805]
[24452041,"2001-03-12",-9998.000,149579.000,153663.000,149579.000,0.03431932,"0",null,"A",1.190]
[24452051,"2001-03-12",-9998.000,164787.000,169989.000,164787.000,0.01724801,"0","H","A",3.016]
[24452053,"2001-03-12",-9998.000,169917.000,171291.000,169953.000,0.00591511,"0",null,"A",2.262]
[24452057,"2001-03-12",-9998.000,171291.000,174880.000,171291.000,0.01276769,"0","H","A",2.811]
[24452061,"2001-03-12",-9998.000,162692.000,167983.000,162692.000,0.03002837,"0","H","A",1.762]
[24452063,"2001-03-12",-9998.000,164900.000,173216.000,164900.000,0.03601559,"0","H","A",2.309]
[24452067,"2001-03-12",-9998.000,171052.000,184917.000,171291.000,0.03179188,"0","H","A",4.286]
[24452071,"2001-03-12",-9998.000,154890.000,162692.000,154890.000,0.03694128,"0",null,"A",2.112]
[24452073,"2001-03-12",-9998.000,162333.000,175886.000,162692.000,0.03854513,"0","H","A",3.423]
[24452077,"2001-03-12",-9998.000,166924.000,186461.000,166924.000,0.05050930,"0","H","A",3.868]
[24452079,"2001-03-12",-9998.000,166403.000,180898.000,166501.000,0.03746291,"0","H","A",3.843]
[24452087,"2001-03-12",-9998.000,181953.000,192690.000,181953.000,0.05074196,"0","H","A",2.116]
[24452089,"2001-03-12",-9998.000,188564.000,195057.000,188564.000,0.04317154,"0","H","A",1.504]
[24452107,"2001-03-12",-9998.000,153577.000,158786.000,153577.000,0.01554925,"0","H","A",3.350]
[24452109,"2001-03-12",-9998.000,155738.000,160753.000,155874.000,0.03310040,"0","H","A",1.474]
[24452115,"2001-03-12",-9998.000,159771.000,165194.000,159771.000,0.03465175,"0","H","A",1.565]
[24452129,"2001-03-12",-9998.000,149666.000,158508.000,149666.000,0.04421000,"0",null,"A",2.000]
[24452133,"2001-03-12",-9998.000,166735.000,180279.000,166735.000,0.06642471,"0","H","A",2.039]
[24452135,"2001-03-12",-9998.000,155757.000,159817.000,156109.000,0.01985010,"0",null,"A",1.868]
[24452137,"2001-03-12",-9998.000,164868.000,166172.000,164868.000,0.01600000,"0",null,"A",0.815]
[24452143,"2001-03-12",-9998.000,156109.000,162293.000,156109.000,0.02837999,"0","H","A",2.179]
[24452145,"2001-03-12",-9998.000,159794.000,162652.000,159817.000,0.03343160,"0",null,"A",0.848]
[24452147,"2001-03-12",-9998.000,164186.000,168097.000,164186.000,0.02296535,"0","H","A",1.703]
[24452149,"2001-03-12",-9998.000,172604.000,182188.000,172604.000,0.04840404,"0","H","A",1.980]
[24452153,"2001-03-12",-9998.000,169642.000,172604.000,169642.000,0.05414990,"0",null,"A",0.547]
[24452155,"2001-03-12",-9998.000,158442.000,164074.000,158508.000,0.02349514,"0",null,"A",2.369]
[24452157,"2001-03-12",-9998.000,166172.000,171977.000,166172.000,0.03056872,"0","H","A",1.899]
[24452159,"2001-03-12",-9998.000,171246.000,182204.000,171254.000,0.05081206,"0","H","A",2.155]
[24452161,"2001-03-12",-9998.000,162652.000,169134.000,162652.000,0.03826446,"0","H","A",1.694]
[24452163,"2001-03-12",-9998.000,158508.000,165289.000,158508.000,0.02433955,"0","H","A",2.786]
[24452167,"2001-03-12",-9998.000,162553.000,169816.000,162652.000,0.03694687,"0","H","A",1.939]
[24452171,"2001-03-12",-9998.000,159817.000,166766.000,159817.000,0.02435681,"0","H","A",2.853]
[24452177,"2001-03-12",-9998.000,175268.000,187048.000,175268.000,0.08118538,"0","H","A",1.451]
[24452183,"2001-03-12",-9998.000,144972.000,145197.000,144972.000,0.00150401,"0",null,"A",1.496]
[24452185,"2001-03-12",-9998.000,164035.000,168080.000,164074.000,0.01526095,"0","H","A",2.625]
[24452187,"2001-03-12",-9998.000,165898.000,179266.000,166172.000,0.01768264,"0","H","A",7.405]
[24452189,"2001-03-12",-9998.000,144698.000,144972.000,144698.000,0.00232795,"0",null,"A",1.177]
[24452191,"2001-03-12",-9998.000,164074.000,168974.000,164074.000,0.01296639,"0","H","A",3.779]
[24453083,"2001-03-12",-9998.000,145187.000,145243.000,145187.000,0.00236286,"0","H","A",0.237]
[24452193,"2001-03-12",-9998.000,144537.000,145187.000,144537.000,0.00324351,"0",null,"A",2.004]
[24454233,"2001-03-12",-9998.000,142997.000,143101.000,143074.000,0.00243243,"0",null,"A",0.111]
[24452231,"2001-03-12",-9998.000,143101.000,144439.000,143101.000,0.00296674,"0",null,"A",4.510]
[24452195,"2001-03-12",-9998.000,144439.000,144537.000,144439.000,0.01031578,"0",null,"A",0.095]
[24452197,"2001-03-12",-9998.000,168352.000,171620.000,168352.000,0.01288643,"0","H","A",2.536]
[24452199,"2001-03-12",-9998.000,168352.000,172653.000,168352.000,0.01299003,"0","H","A",3.311]
[24452201,"2001-03-12",-9998.000,168342.000,168352.000,168342.000,0.00026525,"0",null,"A",0.377]
[24452209,"2001-03-12",-9998.000,157879.000,170683.000,157879.000,0.03960408,"0","H","A",3.233]
[24452211,"2001-03-12",-9998.000,184874.000,195831.000,184874.000,0.04944494,"0","H","A",2.216]
[24452213,"2001-03-12",-9998.000,162677.000,168812.000,162861.000,0.02496224,"0","H","A",2.384]
[24452215,"2001-03-12",-9998.000,157860.000,159886.000,157879.000,0.02000997,"0",null,"A",1.003]
[24452217,"2001-03-12",-9998.000,159886.000,162861.000,159886.000,0.03858625,"0",null,"A",0.771]
[24452219,"2001-03-12",-9998.000,146331.000,150950.000,146331.000,0.04550738,"0",null,"A",1.015]
[24452223,"2001-03-12",-9998.000,162861.000,168342.000,162861.000,0.01318498,"0",null,"A",4.157]
[24454401,"2001-03-12",-9998.000,143241.000,143360.000,143241.000,0.02644444,"0",null,"A",0.045]
[24452225,"2001-03-12",-9998.000,143360.000,144610.000,143360.000,0.00296559,"0",null,"A",4.215]
[24452227,"2001-03-12",-9998.000,159757.000,166847.000,159886.000,0.03408912,"0","H","A",2.042]
[24452229,"2001-03-12",-9998.000,201321.000,202664.000,201321.000,0.02253355,"0",null,"A",0.596]
[24452839,"2001-03-12",-9998.000,202664.000,207735.000,202664.000,0.02965497,"0","H","A",1.710]
[24452243,"2001-03-12",-9998.000,142302.000,142437.000,142302.000,0.00451505,"0",null,"A",0.299]
[24452307,"2001-03-12",-9998.000,176203.000,187102.000,176203.000,0.04032186,"0","H","A",2.703]
[24452309,"2001-03-12",-9998.000,175907.000,183751.000,176203.000,0.04498212,"0","H","A",1.678]
[24454403,"2001-03-12",-9998.000,151134.000,151137.000,151137.000,0.00001000,"0",null,"A",0.226]
[24452321,"2001-03-12",-9998.000,150987.000,151137.000,151137.000,0.00001000,"0",null,"A",0.779]
[24452365,"2001-03-12",-9998.000,162792.000,162828.000,162792.000,0.00062717,"0",null,"A",0.574]
[24452367,"2001-03-12",-9998.000,159756.000,162792.000,159756.000,0.00760902,"0",null,"A",3.990]
[24452369,"2001-03-12",-9998.000,159671.000,163835.000,159756.000,0.02152506,"0","H","A",1.895]
[24452371,"2001-03-12",-9998.000,156463.000,161569.000,156469.000,0.01968351,"0","H","A",2.591]
[24452373,"2001-03-12",-9998.000,156469.000,159756.000,156469.000,0.00876299,"0",null,"A",3.751]
[24452375,"2001-03-12",-9998.000,156148.000,163103.000,156148.000,0.02838775,"0","H","A",2.450]
[24452377,"2001-03-12",-9998.000,156120.000,156469.000,156148.000,0.00249805,"0",null,"A",1.285]
[24452379,"2001-03-12",-9998.000,154781.000,156148.000,154781.000,0.00609451,"0",null,"A",2.243]
[24454239,"2001-03-12",-9998.000,145799.000,145799.000,145799.000,0.00001000,"0",null,"A",0.240]
[24452461,"2001-03-12",-9998.000,145799.000,146109.000,145799.000,0.00127257,"0","H","A",2.436]
[24452475,"2001-03-12",-9998.000,145407.000,145502.000,145407.000,0.00045346,"0",null,"A",2.095]
[24454235,"2001-03-12",-9998.000,145129.000,145407.000,145129.000,0.00334134,"0",null,"A",0.832]
[24452477,"2001-03-12",-9998.000,145502.000,146045.000,145502.000,0.00083499,"0","H","A",6.503]
[24452479,"2001-03-12",-9998.000,145354.000,145637.000,145357.000,0.00057119,"0","H","A",4.902]
[24454169,"2001-03-12",-9998.000,145357.000,145357.000,145357.000,0.00001000,"0",null,"A",0.023]
[24454399,"2001-03-12",-9998.000,142573.000,142597.000,142573.000,0.00421052,"0",null,"A",0.057]
[24454119,"2001-03-12",-9998.000,142597.000,143061.000,142597.000,0.00447444,"0",null,"A",1.037]
[24452495,"2001-03-12",-9998.000,143596.000,144055.000,143596.000,0.00235505,"0","H","A",1.949]
[24452497,"2001-03-12",-9998.000,143061.000,143596.000,143061.000,0.00397178,"0",null,"A",1.347]
[24452535,"2001-03-12",-9998.000,150950.000,165534.000,150950.000,0.02964830,"0","H","A",4.919]
[24452779,"2001-03-12",-9998.000,168343.000,169879.000,168343.000,0.00606874,"0",null,"A",2.531]
[24452541,"2001-03-12",-9998.000,169879.000,170307.000,169879.000,0.01927927,"0","H","A",0.222]
[24452543,"2001-03-12",-9998.000,165525.000,168907.000,165525.000,0.05617940,"0","H","A",0.602]
[24452773,"2001-03-12",-9998.000,160746.000,165525.000,160746.000,0.03077269,"0",null,"A",1.553]
[24452775,"2001-03-12",-9998.000,160701.000,161586.000,160746.000,0.02339832,"0",null,"A",0.359]
[24452545,"2001-03-12",-9998.000,161586.000,166104.000,161586.000,0.03204255,"0",null,"A",1.410]
[24452547,"2001-03-12",-9998.000,150568.000,152138.000,150574.000,0.02490445,"0",null,"A",0.628]
[24452549,"2001-03-12",-9998.000,152138.000,152138.000,152138.000,0.00001000,"0",null,"A",0.124]
[24452551,"2001-03-12",-9998.000,147381.000,151048.000,147456.000,0.02186244,"0","H","A",1.643]
[24452553,"2001-03-12",-9998.000,147456.000,150574.000,147456.000,0.01295388,"0",null,"A",2.407]
[24452555,"2001-03-12",-9998.000,165945.000,170770.000,166104.000,0.02059135,"0",null,"A",2.266]
[24452557,"2001-03-12",-9998.000,166104.000,172628.000,166104.000,0.02519891,"0","H","A",2.589]
[24452561,"2001-03-12",-9998.000,146580.000,146616.000,146580.000,0.00857142,"0",null,"A",0.042]
[24452565,"2001-03-12",-9998.000,146616.000,148873.000,146616.000,0.02121240,"0",null,"A",1.064]
[24452563,"2001-03-12",-9998.000,170770.000,175762.000,170770.000,0.03583632,"0","H","A",1.393]
[24452569,"2001-03-12",-9998.000,148873.000,156016.000,148873.000,0.04733598,"0","H","A",1.509]
[24452571,"2001-03-12",-9998.000,170699.000,178763.000,170770.000,0.03327643,"0","H","A",2.402]
[24452573,"2001-03-12",-9998.000,143582.000,143722.000,143582.000,0.00126126,"0",null,"A",1.110]
[24452575,"2001-03-12",-9998.000,165727.000,177957.000,165727.000,0.07114601,"0","H","A",1.719]
[24452577,"2001-03-12",-9998.000,143501.000,143582.000,143501.000,0.00102922,"0",null,"A",0.787]
[24452579,"2001-03-12",-9998.000,165498.000,168997.000,165727.000,0.03653631,"0",null,"A",0.895]
[24452581,"2001-03-12",-9998.000,154051.000,157987.000,154051.000,0.02233825,"0",null,"A",1.762]
[24452583,"2001-03-12",-9998.000,148039.000,154051.000,148873.000,0.02544471,"0",null,"A",2.035]
[24452585,"2001-03-12",-9998.000,168997.000,182363.000,168997.000,0.06643141,"0","H","A",2.012]
[24452589,"2001-03-12",-9998.000,168485.000,181463.000,168997.000,0.05645833,"0","H","A",2.208]
[24452591,"2001-03-12",-9998.000,153930.000,173365.000,154051.000,0.08423026,"0","H","A",2.293]
[24452593,"2001-03-12",-9998.000,142902.000,143501.000,142902.000,0.00145106,"0",null,"A",4.128]
[24452595,"2001-03-12",-9998.000,148397.000,150743.000,148397.000,0.03281118,"0",null,"A",0.715]
[24452597,"2001-03-12",-9998.000,150743.000,172676.000,150743.000,0.04467916,"0","H","A",4.909]
[24452599,"2001-03-12",-9998.000,159733.000,168068.000,159794.000,0.03880863,"0",null,"A",2.132]
[24452601,"2001-03-12",-9998.000,156566.000,159794.000,156770.000,0.02831460,"0",null,"A",1.068]
[24452603,"2001-03-12",-9998.000,156770.000,167103.000,156770.000,0.06861221,"0","H","A",1.506]
[24452605,"2001-03-12",-9998.000,154396.000,156770.000,154396.000,0.02631929,"0",null,"A",0.902]
[24452607,"2001-03-12",-9998.000,159794.000,180052.000,159794.000,0.06306973,"0","H","A",3.212]
[24452615,"2001-03-12",-9998.000,142870.000,142902.000,142870.000,0.00076009,"0",null,"A",0.421]
[947040099,"2001-03-12",-9998.000,142447.000,142680.000,142447.000,0.00141212,"0",null,"A",1.650]
[947040100,"2001-03-12",-9998.000,142680.000,142870.000,142680.000,0.00126835,"0",null,"A",1.498]
[24452623,"2001-03-12",-9998.000,151959.000,165768.000,152138.000,0.05338817,"0","H","A",2.553]
[24452625,"2001-03-12",-9998.000,152087.000,166580.000,152138.000,0.08611806,"0","H","A",1.677]
[24452627,"2001-03-12",-9998.000,152126.000,171217.000,152138.000,0.06172436,"0","H","A",3.091]
[24452629,"2001-03-12",-9998.000,157974.000,182240.000,157987.000,0.05756705,"0","H","A",4.213]
[24452631,"2001-03-12",-9998.000,167729.000,184132.000,168068.000,0.05176925,"0","H","A",3.103]
[24452633,"2001-03-12",-9998.000,168068.000,183434.000,168068.000,0.08456796,"0","H","A",1.817]
[24452635,"2001-03-12",-9998.000,145215.000,145554.000,145215.000,0.03645161,"0",null,"A",0.093]
[24452637,"2001-03-12",-9998.000,145554.000,145654.000,145554.000,0.01000000,"0",null,"A",0.100]
[24452639,"2001-03-12",-9998.000,145654.000,151797.000,145654.000,0.03725288,"0","H","A",1.649]
[24452641,"2001-03-12",-9998.000,163898.000,178074.000,163924.000,0.04762706,"0",null,"A",2.971]
[24452643,"2001-03-12",-9998.000,163924.000,170187.000,163924.000,0.02720677,"0","H","A",2.302]
[24452645,"2001-03-12",-9998.000,162825.000,163924.000,163236.000,0.04023391,"0",null,"A",0.171]
[24452647,"2001-03-12",-9998.000,148078.000,157536.000,148078.000,0.07777960,"0","H","A",1.216]
[24452649,"2001-03-12",-9998.000,178599.000,188572.000,178921.000,0.06477181,"0","H","A",1.490]
[24452651,"2001-03-12",-9998.000,159526.000,163236.000,159662.000,0.03621073,"0",null,"A",0.987]
[24452653,"2001-03-12",-9998.000,147953.000,149731.000,148078.000,0.01783171,"0",null,"A",0.927]
[24452655,"2001-03-12",-9998.000,156582.000,159662.000,156582.000,0.02271386,"0",null,"A",1.356]
[24452657,"2001-03-12",-9998.000,156483.000,158907.000,156582.000,0.07404458,"0",null,"A",0.314]
[24452659,"2001-03-12",-9998.000,159662.000,163257.000,159662.000,0.03359813,"0",null,"A",1.070]
[24452661,"2001-03-12",-9998.000,154128.000,165553.000,154128.000,0.04672801,"0","H","A",2.445]
[24452663,"2001-03-12",-9998.000,153845.000,156582.000,154128.000,0.02304225,"0",null,"A",1.065]
[24452665,"2001-03-12",-9998.000,149521.000,152867.000,149731.000,0.02124661,"0",null,"A",1.476]
[24452667,"2001-03-12",-9998.000,152445.000,154128.000,152867.000,0.02771428,"0",null,"A",0.455]
[24452669,"2001-03-12",-9998.000,164406.000,181561.000,164406.000,0.11929763,"0","H","A",1.438]
[24452671,"2001-03-12",-9998.000,161933.000,177683.000,161933.000,0.12867647,"0","H","A",1.224]
[24452673,"2001-03-12",-9998.000,170208.000,173854.000,170277.000,0.03813432,"0",null,"A",0.938]
[24452675,"2001-03-12",-9998.000,173634.000,175449.000,173854.000,0.04357923,"0",null,"A",0.366]
[24452677,"2001-03-12",-9998.000,175040.000,180218.000,175449.000,0.04387304,"0",null,"A",1.087]
[24452679,"2001-03-12",-9998.000,170277.000,187061.000,170277.000,0.08537131,"0","H","A",1.966]
[24452681,"2001-03-12",-9998.000,192347.000,210457.000,192398.000,0.10898611,"0","H","A",1.657]
[24452683,"2001-03-12",-9998.000,192398.000,196211.000,192398.000,0.07249049,"0",null,"A",0.526]
[24452687,"2001-03-12",-9998.000,196211.000,208947.000,196211.000,0.13828447,"0","H","A",0.921]
[24452685,"2001-03-12",-9998.000,197555.000,203589.000,197555.000,0.16264150,"0","H","A",0.371]
[24452741,"2001-03-12",-9998.000,179549.000,197555.000,179686.000,0.08034622,"0",null,"A",2.224]
[24452689,"2001-03-12",-9998.000,143095.000,143196.000,143095.000,0.01870370,"0",null,"A",0.054]
[24452691,"2001-03-12",-9998.000,143196.000,143333.000,143196.000,0.02174603,"0",null,"A",0.063]
[24452693,"2001-03-12",-9998.000,143333.000,143500.000,143333.000,0.00759090,"0",null,"A",0.220]
[24452695,"2001-03-12",-9998.000,163257.000,191715.000,163257.000,0.07576677,"0","H","A",3.756]
[24452697,"2001-03-12",-9998.000,162194.000,164406.000,163257.000,0.01278086,"0",null,"A",0.899]
[24452699,"2001-03-12",-9998.000,158907.000,179575.000,158907.000,0.16789601,"0","H","A",1.231]
[24452701,"2001-03-12",-9998.000,158751.000,181732.000,158907.000,0.09725181,"0","H","A",2.347]
[24452703,"2001-03-12",-9998.000,152867.000,161933.000,152867.000,0.03740099,"0",null,"A",2.424]
[24452705,"2001-03-12",-9998.000,149731.000,160882.000,149731.000,0.05145823,"0","H","A",2.167]
[24452707,"2001-03-12",-9998.000,164355.000,170277.000,164406.000,0.03842277,"0",null,"A",1.528]
[24452709,"2001-03-12",-9998.000,175449.000,197191.000,175449.000,0.13622807,"0","H","A",1.596]
[24452711,"2001-03-12",-9998.000,180218.000,203242.000,180218.000,0.14902265,"0","H","A",1.545]
[24452713,"2001-03-12",-9998.000,177540.000,188985.000,178074.000,0.05348529,"0","H","A",2.040]
[24452715,"2001-03-12",-9998.000,163236.000,178921.000,163236.000,0.05235313,"0",null,"A",2.996]
[24452717,"2001-03-12",-9998.000,173854.000,191067.000,173854.000,0.07542944,"0","H","A",2.282]
[24452719,"2001-03-12",-9998.000,188927.000,207891.000,188929.000,0.16388936,"0","H","A",1.157]
[24452721,"2001-03-12",-9998.000,188929.000,192398.000,188929.000,0.03514690,"0",null,"A",0.987]
[24452723,"2001-03-12",-9998.000,180019.000,188929.000,180218.000,0.04638445,"0",null,"A",1.878]
[24452725,"2001-03-12",-9998.000,166006.000,170224.000,166448.000,0.05244444,"0",null,"A",0.720]
[24452735,"2001-03-12",-9998.000,170224.000,176444.000,170224.000,0.03092988,"0",null,"A",2.011]
[24452727,"2001-03-12",-9998.000,166448.000,171640.000,166448.000,0.03565934,"0",null,"A",1.456]
[24452729,"2001-03-12",-9998.000,171640.000,180857.000,171640.000,0.06356551,"0","H","A",1.450]
[24452731,"2001-03-12",-9998.000,171576.000,184521.000,171640.000,0.06615819,"0","H","A",1.947]
[24452733,"2001-03-12",-9998.000,179686.000,198686.000,179686.000,0.10900745,"0","H","A",1.743]
[24452737,"2001-03-12",-9998.000,176444.000,179686.000,176444.000,0.03671574,"0",null,"A",0.883]
[24452739,"2001-03-12",-9998.000,176058.000,194080.000,176444.000,0.09553629,"0","H","A",1.846]
[24452743,"2001-03-12",-9998.000,161931.000,166448.000,161933.000,0.04013333,"0",null,"A",1.125]
[24452745,"2001-03-12",-9998.000,178074.000,188381.000,178074.000,0.05266734,"0","H","A",1.957]
[24452749,"2001-03-12",-9998.000,143500.000,144078.000,143500.000,0.00767596,"0",null,"A",0.753]
[24452751,"2001-03-12",-9998.000,145054.000,145215.000,145054.000,0.00914772,"0",null,"A",0.176]
[24452753,"2001-03-12",-9998.000,144078.000,145054.000,144078.000,0.01335157,"0",null,"A",0.731]
[24452757,"2001-03-12",-9998.000,146040.000,154545.000,146241.000,0.04628762,"0","H","A",1.794]
[24452759,"2001-03-12",-9998.000,146062.000,146241.000,146062.000,0.02034090,"0",null,"A",0.088]
[24452761,"2001-03-12",-9998.000,146241.000,148397.000,146241.000,0.02298507,"0",null,"A",0.938]
[24452777,"2001-03-12",-9998.000,170697.000,171890.000,170697.000,0.06213541,"0","H","A",0.192]
[24452767,"2001-03-12",-9998.000,168342.000,170697.000,168343.000,0.00923137,"0",null,"A",2.550]
[24452769,"2001-03-12",-9998.000,156266.000,160746.000,156266.000,0.12619718,"0",null,"A",0.355]
[24452771,"2001-03-12",-9998.000,150574.000,156266.000,150574.000,0.05359698,"0",null,"A",1.062]
[24452781,"2001-03-12",-9998.000,150774.000,157879.000,150950.000,0.03629649,"0",null,"A",1.909]
[24452783,"2001-03-12",-9998.000,168342.000,168343.000,168342.000,0.00004000,"0",null,"A",0.250]
[24452797,"2001-03-12",-9998.000,147179.000,147511.000,147179.000,0.00276436,"0",null,"A",1.201]
[24452799,"2001-03-12",-9998.000,146290.000,147179.000,146290.000,0.00349312,"0",null,"A",2.545]
[24452801,"2001-03-12",-9998.000,147511.000,148238.000,147511.000,0.00275587,"0",null,"A",2.638]
[24452823,"2001-03-12",-9998.000,150012.000,156109.000,150012.000,0.03025806,"0",null,"A",2.015]
[24452843,"2001-03-12",-9998.000,201088.000,201356.000,201321.000,0.00116666,"0",null,"A",0.300]
[24452841,"2001-03-12",-9998.000,201356.000,206352.000,201356.000,0.03146095,"0","H","A",1.588]
[24452863,"2001-03-12",-9998.000,152276.000,176203.000,152276.000,0.04732397,"0",null,"A",5.056]
[24452865,"2001-03-12",-9998.000,151137.000,151284.000,151137.000,0.00112816,"0","H","A",1.303]
[24452883,"2001-03-12",-9998.000,147024.000,147629.000,147024.000,0.00136445,"0","H","A",4.434]
[24452889,"2001-03-12",-9998.000,146371.000,146719.000,146371.000,0.00101963,"0",null,"A",3.413]
[24452893,"2001-03-12",-9998.000,146365.000,146371.000,146365.000,0.00013483,"0",null,"A",0.445]
[24454317,"2001-03-12",-9998.000,146328.000,146365.000,146328.000,0.00521126,"0",null,"A",0.071]
[24454109,"2001-03-12",-9998.000,180923.000,181708.000,180923.000,0.03165322,"0",null,"A",0.248]
[24452905,"2001-03-12",-9998.000,181708.000,191354.000,181708.000,0.05824879,"0","H","A",1.656]
[24452903,"2001-03-12",-9998.000,178921.000,180923.000,178921.000,0.05515151,"0",null,"A",0.363]
[24452915,"2001-03-12",-9998.000,153491.000,153551.000,153551.000,0.00001000,"0",null,"A",0.284]
[24452921,"2005-08-27",-9998.000,153326.000,153551.000,153551.000,0.00001000,"0",null,"A",0.873]
[24452945,"2001-03-12",-9998.000,152244.000,152356.000,152335.000,0.00055263,"0",null,"A",0.380]
[24454217,"2001-03-12",-9998.000,-9998.000,152356.000,152356.000,-9998.00000000,"1",null,"A",0.041]
[24452965,"2001-03-12",-9998.000,151650.000,152276.000,151801.000,0.08482142,"0",null,"A",0.056]
[24452967,"2001-03-12",-9998.000,151641.000,151801.000,151801.000,0.00001000,"0",null,"A",0.130]
[24452973,"2001-03-12",-9998.000,150978.000,151137.000,150987.000,0.00261324,"0",null,"A",0.574]
[24453051,"2001-03-12",-9998.000,146870.000,147024.000,146870.000,0.00293893,"0",null,"A",0.524]
[24454259,"2001-03-12",-9998.000,-9998.000,146870.000,146870.000,0.00001000,"0",null,"A",0.048]
[24453053,"2001-03-12",-9998.000,146870.000,146870.000,146870.000,0.00001000,"0",null,"A",0.258]
[24453081,"2001-03-12",-9998.000,145197.000,145306.000,145197.000,0.00301939,"0",null,"A",0.361]
[24453085,"2001-03-12",-9998.000,145306.000,145648.000,145306.000,0.00165858,"0","H","A",2.062]
[24453097,"2001-03-12",-9998.000,172473.000,181647.000,172604.000,0.05164477,"0","H","A",1.751]
[24453099,"2001-03-12",-9998.000,159141.000,160953.000,159416.000,0.01145305,"0","H","A",1.342]
[24453103,"2001-03-12",-9998.000,159103.000,160210.000,159416.000,0.00614551,"0","H","A",1.292]
[24453115,"2001-03-12",-9998.000,147179.000,147320.000,147179.000,0.00188251,"0","H","A",0.749]
[24453119,"2001-03-12",-9998.000,146727.000,147179.000,146727.000,0.00182405,"0",null,"A",2.478]
[24453161,"2001-03-12",-9998.000,151474.000,151801.000,151801.000,0.00001000,"0",null,"A",0.054]
[24453159,"2001-03-12",-9998.000,151481.000,151801.000,151801.000,0.00001000,"0",null,"A",0.123]
[24453157,"2001-03-12",-9998.000,151475.000,151801.000,151801.000,0.00001000,"0",null,"A",0.202]
[24453175,"2001-03-12",-9998.000,151412.000,151669.000,151519.000,0.00239234,"0",null,"A",0.627]
[24453179,"2001-03-12",-9998.000,150967.000,151519.000,151137.000,0.00760956,"0",null,"A",0.502]
[24453255,"2001-03-12",-9998.000,157987.000,165727.000,157987.000,0.02946326,"0",null,"A",2.627]
[24453783,"2001-03-12",-9998.000,145447.000,146384.000,146384.000,0.00001000,"0","H","A",0.816]
[24453395,"2001-03-12",-9998.000,145666.000,146290.000,145666.000,0.00220028,"0",null,"A",2.836]
[24453449,"2001-03-12",-9998.000,147799.000,147799.000,147799.000,0.00001000,"0",null,"A",0.201]
[24453649,"2001-03-12",-9998.000,144546.000,145666.000,144546.000,0.00318906,"0",null,"A",3.512]
[24453641,"2001-03-12",-9998.000,144101.000,144546.000,144101.000,0.00245856,"0",null,"A",1.810]
[24453687,"2001-03-12",-9998.000,143722.000,144101.000,143722.000,0.00160253,"0",null,"A",2.365]
[24453779,"2001-03-12",-9998.000,150045.000,154396.000,150743.000,0.02230158,"0",null,"A",1.638]
[24453781,"2001-03-12",-9998.000,148172.000,157856.000,148397.000,0.03373395,"0","H","A",2.804]
[24453795,"2001-03-12",-9998.000,154319.000,161797.000,154396.000,0.04130022,"0","H","A",1.792]
[24453797,"2001-03-12",-9998.000,145582.000,148078.000,145654.000,0.01315246,"0",null,"A",1.843]
[24453801,"2001-03-12",-9998.000,142671.000,143095.000,142680.000,0.00190018,"0",null,"A",2.184]
[24453833,"2001-03-12",-9998.000,146863.000,146863.000,146863.000,0.00001000,"0",null,"A",0.042]
[24453829,"2001-03-12",-9998.000,146335.000,147456.000,146863.000,0.02180147,"0",null,"A",0.272]
[24453831,"2001-03-12",-9998.000,143371.000,146759.000,143371.000,0.04725244,"0",null,"A",0.717]
[24453835,"2001-03-12",-9998.000,146759.000,146863.000,146759.000,0.02736842,"0",null,"A",0.038]
[24453869,"2005-08-27",-9998.000,146570.000,146579.000,146578.000,0.00002074,"0",null,"A",0.482]
[24454261,"2001-03-12",-9998.000,-9998.000,146578.000,146578.000,0.00001000,"0",null,"A",0.027]
[25015890,"2001-03-12",-9998.000,-9998.000,146579.000,146579.000,-9998.00000000,"0",null,"A",0.039]
[24453907,"2001-03-12",-9998.000,146719.000,146995.000,146719.000,0.00074353,"0",null,"A",3.712]
[24453875,"2001-03-12",-9998.000,146580.000,146719.000,146586.000,0.00047533,"0",null,"A",2.798]
[24453873,"2005-08-27",-9998.000,146586.000,146586.000,146586.000,0.00001000,"0",null,"A",0.047]
[24453877,"2001-03-12",-9998.000,147316.000,147330.000,147316.000,0.00164705,"0",null,"A",0.085]
[24453903,"2001-03-12",-9998.000,147928.000,147941.000,147941.000,0.00001000,"0","H","A",0.738]
[24453901,"2001-03-12",-9998.000,147926.000,147941.000,147926.000,0.00059760,"0",null,"A",0.251]
[24453879,"2001-03-12",-9998.000,147718.000,147754.000,147718.000,0.00067164,"0",null,"A",0.536]
[24453881,"2001-03-12",-9998.000,147941.000,147941.000,147941.000,0.00001000,"0",null,"A",0.117]
[24453897,"2001-03-12",-9998.000,147754.000,147926.000,147754.000,0.00425742,"0",null,"A",0.404]
[24453883,"2001-03-12",-9998.000,146995.000,147118.000,146995.000,0.00172752,"0",null,"A",0.712]
[24453885,"2001-03-12",-9998.000,147024.000,147316.000,147118.000,0.00068917,"0",null,"A",2.873]
[24453887,"2001-03-12",-9998.000,147118.000,147316.000,147118.000,0.00094240,"1",null,"A",2.101]
[24453899,"2001-03-12",-9998.000,147621.000,147733.000,147621.000,0.00242424,"1",null,"A",0.462]
[24453889,"2001-03-12",-9998.000,147264.000,147621.000,147330.000,0.00167820,"0",null,"A",1.734]
[24453891,"2001-03-12",-9998.000,147330.000,147702.000,147330.000,0.00117239,"0",null,"A",3.173]
[24453895,"2001-03-12",-9998.000,147702.000,147733.000,147702.000,0.00223021,"0",null,"A",0.139]
[24453893,"2001-03-12",-9998.000,146991.000,147718.000,146995.000,0.00098340,"0",null,"A",7.352]
[24453905,"2001-03-12",-9998.000,147733.000,147820.000,147733.000,0.00052441,"0","H","A",1.659]
[24453909,"2001-03-12",-9998.000,146870.000,147179.000,146870.000,0.00048070,"0",null,"A",6.428]
[24453937,"2001-03-12",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.120]
[24453911,"2001-03-12",-9998.000,146718.000,146870.000,146720.000,0.00049883,"0",null,"A",3.007]
[24453939,"2001-03-12",-9998.000,-9998.000,146720.000,146720.000,0.00001000,"0",null,"A",0.046]
[24453913,"2001-03-12",-9998.000,147789.000,147939.000,147789.000,0.00357995,"0",null,"A",0.419]
[24453915,"2001-03-12",-9998.000,147928.000,148088.000,147939.000,0.00130816,"0",null,"A",1.139]
[24453917,"2001-03-12",-9998.000,148086.000,148112.000,148088.000,0.00038647,"0",null,"A",0.621]
[24453919,"2001-03-12",-9998.000,148112.000,148857.000,148112.000,0.00198772,"0",null,"A",3.748]
[24453921,"2001-03-12",-9998.000,148763.000,148857.000,148857.000,0.00001000,"0",null,"A",0.853]
[24453925,"2001-03-12",-9998.000,148850.000,149315.000,148857.000,0.00158697,"0","H","A",2.886]
[24453927,"2001-03-12",-9998.000,147789.000,147789.000,147789.000,0.00001000,"0",null,"A",0.133]
[24453931,"2001-03-12",-9998.000,147179.000,147479.000,147179.000,0.00100772,"0",null,"A",2.977]
[24453933,"2001-03-12",-9998.000,146869.000,147479.000,146870.000,0.00125826,"1",null,"A",4.840]
[24453935,"2001-03-12",-9998.000,147479.000,147789.000,147479.000,0.00129544,"0",null,"A",2.393]
[24453949,"2001-03-12",-9998.000,148857.000,149176.000,148857.000,0.00236646,"0","H","A",1.348]
[24453969,"2001-03-12",-9998.000,-9998.000,147789.000,147789.000,0.00001000,"0","H","A",0.020]
[24453989,"2001-03-12",-9998.000,146870.000,146870.000,146870.000,0.00001000,"0",null,"A",0.049]
[24453987,"2001-03-12",-9998.000,146870.000,146953.000,146870.000,0.00146643,"0",null,"A",0.566]
[24453991,"2001-03-12",-9998.000,146953.000,147030.000,146953.000,0.00298449,"0","H","A",0.258]
[24454009,"2001-03-12",-9998.000,147939.000,147948.000,147939.000,0.00020785,"0","H","A",0.433]
[24454017,"2001-03-12",-9998.000,148088.000,148512.000,148088.000,0.00211050,"0","H","A",2.009]
[24454059,"2001-03-12",-9998.000,148238.000,148397.000,148238.000,0.00746478,"0",null,"A",0.213]
[24454107,"2001-03-12",-9998.000,151519.000,151519.000,151519.000,0.00001000,"0",null,"A",0.047]
[24454121,"2001-03-12",-9998.000,146719.000,147202.000,146719.000,0.00121174,"0",null,"A",3.986]
[24454123,"2001-03-12",-9998.000,147202.000,147734.000,147202.000,0.00158805,"0","H","A",3.350]
[24454171,"2001-03-12",-9998.000,153551.000,153551.000,153551.000,0.00001000,"0",null,"A",0.087]
[24454185,"2001-03-12",-9998.000,152335.000,152335.000,152335.000,0.00001000,"0",null,"A",0.028]
[24454231,"2001-03-12",-9998.000,143638.000,143638.000,143638.000,0.00001000,"0","H","A",0.020]
[24454287,"2001-03-12",-9998.000,-9998.000,146720.000,146720.000,0.00001000,"0","H","A",0.020]
[24451487,"2005-09-06",-9998.000,146399.000,146570.000,146423.000,0.00205882,"0",null,"A",0.714]
[24451485,"2005-09-06",-9998.000,146566.000,146570.000,146570.000,0.00001000,"0",null,"A",0.058]
[24453257,"2001-03-12",-9998.000,146384.000,146384.000,146384.000,0.00001000,"0",null,"A",0.045]
[24462682,"2001-02-07",-9998.000,286256.000,286509.000,286256.000,0.02321100,"0",null,"A",0.109]
[24460236,"2001-02-07",-9998.000,200033.000,200608.000,200033.000,0.01489637,"0",null,"A",0.386]
[24460232,"2001-02-07",-9998.000,199173.000,199664.000,199173.000,0.01987854,"0",null,"A",0.247]
[24460228,"2001-02-07",-9998.000,198004.000,198251.000,198004.000,0.00815181,"0",null,"A",0.303]
[24460608,"2001-02-07",-9998.000,202323.000,202438.000,202323.000,0.00966386,"0",null,"A",0.119]
[24460198,"2005-09-06",-9998.000,196481.000,196550.000,196481.000,0.00289915,"0",null,"A",0.238]
[24462686,"2005-09-06",-9998.000,224243.000,225432.000,224243.000,0.04323636,"0",null,"A",0.275]
[24462646,"2001-02-07",-9998.000,231502.000,232167.000,231502.000,0.07732558,"0",null,"A",0.086]
[24460044,"2001-02-07",-9998.000,192573.000,194495.000,193267.000,0.01080035,"0",null,"A",1.137]
[24462806,"2001-02-07",-9998.000,196647.000,196820.000,196647.000,0.00239612,"0",null,"A",0.722]
[24460504,"2005-07-22",-9998.000,191598.000,191668.000,191598.000,0.00113268,"0",null,"A",0.618]
[947040107,"2005-07-22",-9998.000,192241.000,192295.000,192242.000,0.00044314,"0",null,"A",1.196]
[24462688,"2001-02-07",-9998.000,187897.000,187897.000,187897.000,0.00001000,"0",null,"A",0.051]
[24462700,"2001-02-07",-9998.000,186585.000,186620.000,186585.000,0.00147679,"0",null,"A",0.237]
[24462648,"2001-02-07",-9998.000,197825.000,197936.000,197936.000,0.00001000,"0",null,"A",0.333]
[24462670,"2001-02-07",-9998.000,172176.000,172354.000,172176.000,0.00611683,"0",null,"A",0.291]
[24462668,"2001-02-07",-9998.000,159974.000,159998.000,159974.000,0.00082758,"0",null,"A",0.290]
[24462666,"2001-02-07",-9998.000,157201.000,157271.000,157203.000,0.00641509,"0",null,"A",0.106]
[24462650,"2001-02-07",-9998.000,182823.000,182918.000,182823.000,0.00545977,"0",null,"A",0.174]
[24459624,"2001-02-07",-9998.000,157498.000,157911.000,157911.000,0.00001000,"0",null,"A",0.090]
[24459622,"2001-02-07",-9998.000,157330.000,157911.000,157911.000,0.00001000,"0",null,"A",0.115]
[24459626,"2001-02-07",-9998.000,157455.000,157963.000,157911.000,0.00034120,"0",null,"A",1.524]
[24459628,"2001-02-07",-9998.000,157776.000,158190.000,157963.000,0.00247276,"0",null,"A",0.918]
[24459630,"2001-02-07",-9998.000,158117.000,159140.000,158190.000,0.00491209,"0",null,"A",1.934]
[24459632,"2001-02-07",-9998.000,158446.000,159348.000,159140.000,0.00094075,"0",null,"A",2.211]
[24459634,"2001-02-07",-9998.000,159214.000,159607.000,159348.000,0.00235668,"0",null,"A",1.099]
[24459636,"2001-02-07",-9998.000,159607.000,159962.000,159607.000,0.03169642,"0",null,"A",0.112]
[24459638,"2001-02-07",-9998.000,159659.000,159962.000,159962.000,0.00001000,"0",null,"A",0.309]
[24459640,"2001-02-07",-9998.000,159761.000,159962.000,159962.000,0.00001000,"0",null,"A",0.260]
[24459642,"2001-02-07",-9998.000,159884.000,160118.000,159962.000,0.00314516,"0",null,"A",0.496]
[24459644,"2001-02-07",-9998.000,160118.000,160656.000,160118.000,0.04304000,"0",null,"A",0.125]
[24459648,"2001-02-07",-9998.000,160423.000,160656.000,160656.000,0.00001000,"0",null,"A",0.263]
[24459646,"2001-02-07",-9998.000,160135.000,160656.000,160656.000,0.00001000,"0",null,"A",0.809]
[24459652,"2001-02-07",-9998.000,160624.000,160990.000,160656.000,0.00384349,"0",null,"A",0.869]
[24459650,"2001-02-07",-9998.000,160567.000,160656.000,160656.000,0.00001000,"0",null,"A",0.040]
[24459654,"2001-02-07",-9998.000,160974.000,163911.000,160990.000,0.00967859,"0",null,"A",3.018]
[24459656,"2001-02-07",-9998.000,162716.000,163981.000,163911.000,0.00069582,"0",null,"A",1.006]
[24459658,"2001-02-07",-9998.000,163981.000,166588.000,163981.000,0.02282837,"0",null,"A",1.142]
[24459660,"2001-02-07",-9998.000,164671.000,166764.000,166588.000,0.00092050,"0",null,"A",1.912]
[24459662,"2001-02-07",-9998.000,166213.000,166818.000,166764.000,0.00056250,"0",null,"A",0.960]
[24459664,"2001-02-07",-9998.000,166764.000,171840.000,166818.000,0.00953846,"0",null,"A",5.265]
[24459666,"2001-02-07",-9998.000,171730.000,173114.000,171840.000,0.01251473,"0",null,"A",1.018]
[24459668,"2001-02-07",-9998.000,173017.000,179162.000,173114.000,0.01514650,"0",null,"A",3.993]
[24459670,"2001-02-07",-9998.000,179014.000,185506.000,179162.000,0.01935326,"0",null,"A",3.278]
[24459672,"2001-02-07",-9998.000,185506.000,193821.000,185506.000,0.02702307,"0",null,"A",3.077]
[24459674,"2001-02-07",-9998.000,166818.000,168234.000,166818.000,0.02661654,"0",null,"A",0.532]
[24459676,"2001-02-07",-9998.000,167442.000,169338.000,168234.000,0.00600326,"0",null,"A",1.839]
[24459678,"2001-02-07",-9998.000,168783.000,173211.000,169338.000,0.00932129,"0",null,"A",4.155]
[24459680,"2001-02-07",-9998.000,173140.000,177881.000,173211.000,0.01287565,"0",null,"A",3.627]
[24459682,"2001-02-07",-9998.000,177528.000,179763.000,177881.000,0.01458914,"0",null,"A",1.290]
[24459684,"2001-02-07",-9998.000,179763.000,185093.000,179763.000,0.02063492,"0",null,"A",2.583]
[24459686,"2001-02-07",-9998.000,184813.000,191848.000,185093.000,0.03441161,"0",null,"A",1.963]
[24459688,"2001-02-07",-9998.000,191736.000,197605.000,191848.000,0.01713392,"0","H","A",3.360]
[24459690,"2001-02-07",-9998.000,166764.000,167473.000,166764.000,0.00435771,"0",null,"A",1.627]
[24459692,"2001-02-07",-9998.000,167473.000,168235.000,167473.000,0.00729186,"0",null,"A",1.045]
[24459694,"2001-02-07",-9998.000,168217.000,172708.000,168235.000,0.01220130,"0",null,"A",3.666]
[24459696,"2001-02-07",-9998.000,171980.000,180995.000,172708.000,0.01549551,"0",null,"A",5.348]
[24459698,"2001-02-07",-9998.000,178851.000,186171.000,180995.000,0.01863210,"0",null,"A",2.778]
[24459700,"2001-02-07",-9998.000,182686.000,186171.000,186171.000,0.00001000,"0",null,"A",1.307]
[24459702,"2001-02-07",-9998.000,184732.000,187318.000,186171.000,0.00959030,"0",null,"A",1.196]
[24459704,"2001-02-07",-9998.000,187284.000,193167.000,187318.000,0.02227341,"0",null,"A",2.626]
[24459706,"2001-02-07",-9998.000,193472.000,200653.000,193551.000,0.01464028,"0",null,"A",4.851]
[24459712,"2001-02-07",-9998.000,208947.000,215135.000,208947.000,0.07104477,"0",null,"A",0.871]
[24459710,"2001-02-07",-9998.000,208663.000,208947.000,208663.000,0.01651162,"0",null,"A",0.172]
[24459708,"2001-02-07",-9998.000,200087.000,208663.000,200653.000,0.02105678,"0",null,"A",3.804]
[24459714,"2001-02-07",-9998.000,215120.000,235110.000,215135.000,0.04838905,"0","H","A",4.128]
[24459716,"2001-02-07",-9998.000,163911.000,168196.000,163911.000,0.04573105,"0",null,"A",0.937]
[24459718,"2001-02-07",-9998.000,168117.000,172476.000,168196.000,0.01024168,"0",null,"A",4.179]
[24459720,"2001-02-07",-9998.000,172346.000,174075.000,172476.000,0.01188847,"0",null,"A",1.345]
[24459722,"2001-02-07",-9998.000,174075.000,174402.000,174075.000,0.00807407,"0",null,"A",0.405]
[24459730,"2001-02-07",-9998.000,-9998.000,176347.000,176347.000,-9998.00000000,"0","H","A",0.154]
[24459726,"2001-02-07",-9998.000,176155.000,176347.000,176155.000,0.01026737,"0",null,"A",0.187]
[24459728,"2001-02-07",-9998.000,176347.000,176347.000,176347.000,-9998.00000000,"0",null,"A",2.995]
[24459724,"2001-02-07",-9998.000,174351.000,176155.000,174402.000,0.00901748,"0",null,"A",1.944]
[24459732,"2001-02-07",-9998.000,174402.000,202058.000,174402.000,0.02818302,"0",null,"A",9.813]
[24459736,"2001-02-07",-9998.000,202902.000,206440.000,202902.000,0.00819171,"0",null,"A",4.319]
[24459734,"2001-02-07",-9998.000,202058.000,202902.000,202058.000,0.04077294,"0",null,"A",0.207]
[24459738,"2001-02-07",-9998.000,206436.000,219426.000,206440.000,0.02385378,"0","H","A",5.444]
[24459740,"2001-02-07",-9998.000,160990.000,163383.000,160990.000,0.00466108,"0",null,"A",5.134]
[24459742,"2001-02-07",-9998.000,163058.000,169127.000,163383.000,0.02853452,"0",null,"A",2.013]
[24459744,"2001-02-07",-9998.000,168816.000,171154.000,169127.000,0.10394871,"0",null,"A",0.195]
[24459746,"2001-02-07",-9998.000,170076.000,173675.000,171154.000,0.01889805,"0",null,"A",1.334]
[24459748,"2001-02-07",-9998.000,173400.000,174541.000,173675.000,0.01176630,"0",null,"A",0.736]
[24459750,"2001-02-07",-9998.000,174000.000,174541.000,174541.000,0.00001000,"0",null,"A",0.645]
[24459752,"2001-02-07",-9998.000,174328.000,175427.000,174541.000,0.00668679,"0",null,"A",1.325]
[24459754,"2001-02-07",-9998.000,174826.000,175822.000,175427.000,0.00242480,"0",null,"A",1.629]
[24459756,"2001-02-07",-9998.000,175671.000,176032.000,175822.000,0.00739436,"0",null,"A",0.284]
[24459758,"2001-02-07",-9998.000,175832.000,176032.000,176032.000,0.00001000,"0",null,"A",0.411]
[24459760,"2001-02-07",-9998.000,175839.000,176721.000,176032.000,0.01852150,"0",null,"A",0.372]
[24459762,"2001-02-07",-9998.000,176721.000,176798.000,176721.000,0.00069872,"0",null,"A",1.102]
[24459764,"2001-02-07",-9998.000,176642.000,178158.000,176798.000,0.00649474,"0",null,"A",2.094]
[24459766,"2001-02-07",-9998.000,177226.000,179287.000,178158.000,0.00442224,"0",null,"A",2.553]
[24459768,"2001-02-07",-9998.000,178766.000,179326.000,179287.000,0.00072222,"0",null,"A",0.540]
[24459770,"2001-02-07",-9998.000,179196.000,179956.000,179326.000,0.00420560,"0",null,"A",1.498]
[24459772,"2001-02-07",-9998.000,179696.000,184737.000,179956.000,0.01119147,"0",null,"A",4.272]
[24459774,"2001-02-07",-9998.000,184737.000,185001.000,184737.000,0.00785714,"0",null,"A",0.336]
[24459776,"2001-02-07",-9998.000,184995.000,186316.000,185001.000,0.00705850,"0",null,"A",1.863]
[24459778,"2001-02-07",-9998.000,186316.000,186371.000,186316.000,0.00518867,"0",null,"A",0.106]
[24459780,"2001-02-07",-9998.000,186371.000,188529.000,186371.000,0.00752178,"0",null,"A",2.869]
[24459782,"2001-02-07",-9998.000,188529.000,195849.000,188529.000,0.01506482,"0",null,"A",4.859]
[24459784,"2001-02-07",-9998.000,195743.000,210342.000,195849.000,0.03754663,"0",null,"A",3.860]
[24459786,"2001-02-07",-9998.000,210342.000,234143.000,210342.000,0.04664119,"0","H","A",5.103]
[24459788,"2001-02-07",-9998.000,184667.000,188946.000,184737.000,0.00666930,"0",null,"A",6.311]
[24459792,"2001-02-07",-9998.000,189582.000,193299.000,189582.000,0.00345157,"0",null,"A",10.769]
[24459790,"2001-02-07",-9998.000,188946.000,189582.000,188946.000,0.00376331,"0",null,"A",1.690]
[24459794,"2001-02-07",-9998.000,193299.000,193663.000,193299.000,0.00306397,"0",null,"A",1.188]
[24459796,"2001-02-07",-9998.000,193663.000,193828.000,193663.000,0.01500000,"0",null,"A",0.110]
[24459798,"2001-02-07",-9998.000,193754.000,229857.000,193828.000,0.04328847,"0","H","A",8.323]
[24459802,"2001-02-07",-9998.000,161058.000,161058.000,161058.000,0.00001000,"0",null,"A",0.055]
[24459804,"2001-02-07",-9998.000,160495.000,161058.000,161058.000,0.00001000,"0",null,"A",1.267]
[24459800,"2001-02-07",-9998.000,160588.000,161058.000,160656.000,0.00322632,"0",null,"A",1.246]
[24459806,"2001-02-07",-9998.000,160724.000,161127.000,161058.000,0.00077615,"0",null,"A",0.889]
[24461798,"2001-02-07",-9998.000,162283.000,188335.000,162283.000,0.20086353,"0","H","A",1.297]
[24459808,"2001-02-07",-9998.000,-9998.000,162283.000,161127.000,0.36125000,"0",null,"A",0.032]
[24459810,"2001-02-07",-9998.000,161127.000,161229.000,161127.000,0.00225165,"0",null,"A",0.453]
[24459814,"2001-02-07",-9998.000,161269.000,162153.000,161269.000,0.00525877,"0",null,"A",1.681]
[24459812,"2001-02-07",-9998.000,161229.000,161269.000,161229.000,0.00148698,"0",null,"A",0.269]
[24459818,"2001-02-07",-9998.000,162399.000,163535.000,162399.000,0.00879938,"0",null,"A",1.291]
[24459816,"2001-02-07",-9998.000,162110.000,162399.000,162153.000,0.00364985,"0",null,"A",0.674]
[24459820,"2001-02-07",-9998.000,163020.000,163535.000,163535.000,0.00001000,"0",null,"A",0.564]
[24459822,"2001-02-07",-9998.000,163462.000,163757.000,163535.000,0.00757679,"0",null,"A",0.293]
[24459824,"2001-02-07",-9998.000,163757.000,164388.000,163757.000,0.02445736,"0",null,"A",0.258]
[24459828,"2001-02-07",-9998.000,164026.000,164388.000,164388.000,0.00001000,"0",null,"A",0.115]
[24459830,"2001-02-07",-9998.000,164086.000,165516.000,164388.000,0.01166494,"0",null,"A",0.967]
[24459826,"2001-02-07",-9998.000,163945.000,164388.000,164388.000,0.00001000,"0",null,"A",0.084]
[24459836,"2001-02-07",-9998.000,166296.000,172444.000,166296.000,0.02595187,"0",null,"A",2.369]
[24459846,"2001-02-07",-9998.000,174308.000,174801.000,174308.000,0.00987975,"0",null,"A",0.499]
[24459842,"2001-02-07",-9998.000,173586.000,174076.000,173586.000,0.00902394,"0",null,"A",0.543]
[24459838,"2001-02-07",-9998.000,172444.000,172672.000,172444.000,0.00820143,"0",null,"A",0.278]
[24459844,"2001-02-07",-9998.000,174076.000,174308.000,174076.000,0.00479338,"0",null,"A",0.484]
[24459840,"2001-02-07",-9998.000,172672.000,173586.000,172672.000,0.01324637,"0",null,"A",0.690]
[24459834,"2001-02-07",-9998.000,165023.000,166296.000,165516.000,0.12786885,"0",null,"A",0.061]
[24459832,"2001-02-07",-9998.000,164592.000,165516.000,165516.000,0.00001000,"0",null,"A",0.488]
[24459848,"2001-02-07",-9998.000,174801.000,174846.000,174801.000,0.01097560,"0",null,"A",0.041]
[24462512,"2001-02-07",-9998.000,175001.000,186285.000,175001.000,0.08747286,"0","H","A",1.290]
[24459850,"2001-02-07",-9998.000,174816.000,175001.000,174846.000,0.04428571,"0",null,"A",0.035]
[24459856,"2001-02-07",-9998.000,175349.000,175663.000,175362.000,0.00286393,"0",null,"A",1.051]
[24459852,"2001-02-07",-9998.000,174846.000,175362.000,174846.000,0.00678947,"0",null,"A",0.760]
[24459860,"2001-02-07",-9998.000,177414.000,177773.000,177414.000,0.03094827,"0",null,"A",0.116]
[24459858,"2001-02-07",-9998.000,175663.000,177414.000,175663.000,0.01030606,"0",null,"A",1.699]
[24459854,"2001-02-07",-9998.000,175362.000,175362.000,175362.000,0.00001000,"0",null,"A",0.062]
[24459864,"2001-02-07",-9998.000,177670.000,178284.000,177773.000,0.01838129,"0",null,"A",0.278]
[24459862,"2001-02-07",-9998.000,177773.000,177773.000,177773.000,0.00001000,"0",null,"A",0.128]
[24459886,"2001-02-07",-9998.000,183478.000,184660.000,183478.000,0.00954765,"0",null,"A",1.238]
[24459866,"2001-02-07",-9998.000,177739.000,178284.000,178284.000,0.00001000,"0",null,"A",0.242]
[24459868,"2001-02-07",-9998.000,177695.000,178284.000,178284.000,0.00001000,"0",null,"A",0.150]
[24459872,"2001-02-07",-9998.000,177744.000,178348.000,178284.000,0.00079503,"0",null,"A",0.805]
[24459876,"2001-02-07",-9998.000,178940.000,180257.000,178940.000,0.00432512,"0",null,"A",3.045]
[24459882,"2001-02-07",-9998.000,180773.000,182966.000,180773.000,0.00907323,"0",null,"A",2.417]
[24459892,"2001-02-07",-9998.000,184915.000,184934.000,184932.000,0.00005698,"0",null,"A",0.351]
[24459874,"2001-02-07",-9998.000,178348.000,178940.000,178348.000,0.00756066,"0",null,"A",0.783]
[24459880,"2001-02-07",-9998.000,180170.000,180773.000,180257.000,0.00448695,"0",null,"A",1.150]
[24459870,"2001-02-07",-9998.000,177719.000,178284.000,178284.000,0.00001000,"0",null,"A",0.112]
[24459888,"2001-02-07",-9998.000,184660.000,184932.000,184660.000,0.01022556,"0",null,"A",0.266]
[24459894,"2001-02-07",-9998.000,184934.000,185728.000,184934.000,0.01850815,"0",null,"A",0.429]
[24459884,"2001-02-07",-9998.000,182966.000,183478.000,182966.000,0.00560788,"0",null,"A",0.913]
[24459878,"2001-02-07",-9998.000,180257.000,180257.000,180257.000,0.00001000,"0",null,"A",0.056]
[24459890,"2001-02-07",-9998.000,184932.000,184932.000,184932.000,0.00001000,"0",null,"A",0.123]
[24459898,"2001-02-07",-9998.000,185443.000,186021.000,185728.000,0.00059722,"0",null,"A",4.906]
[24459896,"2001-02-07",-9998.000,-9998.000,185728.000,185728.000,0.00001000,"0",null,"A",0.023]
[24459900,"2001-02-07",-9998.000,186021.000,186024.000,186021.000,0.00002617,"0",null,"A",1.146]
[24459902,"2001-02-07",-9998.000,186015.000,186346.000,186024.000,0.00106025,"0",null,"A",3.037]
[24459904,"2001-02-07",-9998.000,186310.000,186346.000,186346.000,0.00001000,"0",null,"A",0.173]
[24459906,"2001-02-07",-9998.000,186338.000,186431.000,186346.000,0.00309090,"0",null,"A",0.275]
[24459908,"2001-02-07",-9998.000,186431.000,186511.000,186431.000,0.00382775,"0",null,"A",0.209]
[24459910,"2001-02-07",-9998.000,186466.000,186636.000,186511.000,0.00073746,"0",null,"A",1.695]
[24459912,"2001-02-07",-9998.000,186636.000,186646.000,186636.000,0.00028653,"0",null,"A",0.349]
[24459914,"2001-02-07",-9998.000,186636.000,186918.000,186646.000,0.00084498,"0",null,"A",3.219]
[24459916,"2001-02-07",-9998.000,186916.000,186944.000,186918.000,0.00103174,"0",null,"A",0.252]
[24459918,"2001-02-07",-9998.000,186944.000,187572.000,186944.000,0.00178866,"0",null,"A",3.511]
[24459920,"2001-02-07",-9998.000,187572.000,188430.000,187572.000,0.00308744,"0",null,"A",2.779]
[24459924,"2001-02-07",-9998.000,189403.000,189415.000,189403.000,0.00077922,"0",null,"A",0.154]
[24459926,"2001-02-07",-9998.000,189415.000,190606.000,189415.000,0.02904878,"0",null,"A",0.410]
[24459922,"2001-02-07",-9998.000,188414.000,189403.000,188430.000,0.00393927,"0",null,"A",2.470]
[24459930,"2001-02-07",-9998.000,190036.000,191494.000,190606.000,0.00719611,"0",null,"A",1.234]
[24459934,"2001-02-07",-9998.000,191504.000,191504.000,191504.000,0.00001000,"0",null,"A",0.154]
[24459940,"2001-02-07",-9998.000,191399.000,191504.000,191504.000,0.00001000,"0",null,"A",0.281]
[24459936,"2001-02-07",-9998.000,191380.000,191504.000,191504.000,0.00001000,"0",null,"A",1.341]
[24459938,"2001-02-07",-9998.000,191419.000,191504.000,191504.000,0.00001000,"0",null,"A",0.064]
[24459932,"2001-02-07",-9998.000,191494.000,191504.000,191494.000,0.00036764,"0",null,"A",0.272]
[24459928,"2001-02-07",-9998.000,190606.000,190606.000,190606.000,0.00001000,"0",null,"A",0.043]
[24459942,"2001-02-07",-9998.000,191430.000,191504.000,191504.000,0.00001000,"0",null,"A",0.351]
[24459944,"2001-02-07",-9998.000,191469.000,191504.000,191504.000,0.00001000,"0",null,"A",0.102]
[24459946,"2001-02-07",-9998.000,191473.000,191504.000,191504.000,0.00001000,"0",null,"A",0.056]
[24459950,"2001-02-07",-9998.000,191489.000,191504.000,191504.000,0.00001000,"0",null,"A",0.079]
[24459948,"2001-02-07",-9998.000,191484.000,191504.000,191504.000,0.00001000,"0",null,"A",0.476]
[24459952,"2001-02-07",-9998.000,191490.000,191504.000,191504.000,0.00001000,"0",null,"A",0.116]
[24459954,"2001-02-07",-9998.000,191499.000,191510.000,191504.000,0.00048387,"0",null,"A",0.124]
[24459956,"2001-02-07",-9998.000,191510.000,191539.000,191510.000,0.00045886,"0",null,"A",0.632]
[24459958,"2001-02-07",-9998.000,191539.000,191559.000,191539.000,0.00098522,"0",null,"A",0.203]
[24459972,"2001-02-07",-9998.000,191632.000,191803.000,191718.000,0.00059316,"0",null,"A",1.433]
[24459960,"2001-02-07",-9998.000,191559.000,191572.000,191559.000,0.00101562,"0",null,"A",0.128]
[24459966,"2001-02-07",-9998.000,191602.000,191602.000,191602.000,0.00001000,"0",null,"A",0.146]
[24459976,"2001-02-07",-9998.000,191801.000,191828.000,191803.000,0.00384615,"0",null,"A",0.065]
[24459974,"2001-02-07",-9998.000,191803.000,191803.000,191803.000,0.00001000,"0",null,"A",0.088]
[24459964,"2001-02-07",-9998.000,191582.000,191602.000,191582.000,0.00093896,"0",null,"A",0.213]
[24459962,"2001-02-07",-9998.000,191572.000,191582.000,191572.000,0.00120481,"0",null,"A",0.083]
[24459970,"2001-02-07",-9998.000,191718.000,191718.000,191718.000,0.00001000,"0",null,"A",0.040]
[24459968,"2001-02-07",-9998.000,191598.000,191718.000,191602.000,0.00179844,"0",null,"A",0.645]
[24459980,"2001-02-07",-9998.000,191840.000,191840.000,191840.000,0.00001000,"0",null,"A",0.092]
[24459978,"2001-02-07",-9998.000,191823.000,191840.000,191828.000,0.00169014,"0",null,"A",0.071]
[24459984,"2001-02-07",-9998.000,191924.000,192003.000,191924.000,0.00290441,"0",null,"A",0.272]
[24459982,"2001-02-07",-9998.000,191805.000,191924.000,191840.000,0.00373333,"0",null,"A",0.225]
[24459986,"2001-02-07",-9998.000,191974.000,192178.000,192003.000,0.00192307,"0",null,"A",0.910]
[24459990,"2001-02-07",-9998.000,192444.000,192529.000,192444.000,0.00456989,"0",null,"A",0.186]
[24459988,"2001-02-07",-9998.000,192136.000,192444.000,192178.000,0.00366896,"0",null,"A",0.725]
[24459992,"2001-02-07",-9998.000,-9998.000,192564.000,192529.000,0.00972222,"0",null,"A",0.036]
[24461412,"2001-02-07",-9998.000,192564.000,197085.000,192564.000,0.01985507,"0","H","A",2.277]
[24459996,"2001-02-07",-9998.000,192593.000,192651.000,192593.000,0.00245762,"0",null,"A",0.236]
[24459994,"2001-02-07",-9998.000,192529.000,192593.000,192529.000,0.00204472,"0",null,"A",0.313]
[24460000,"2001-02-07",-9998.000,192912.000,193024.000,192912.000,0.00658823,"0",null,"A",0.170]
[24460002,"2001-02-07",-9998.000,193024.000,193052.000,193024.000,0.00153005,"0",null,"A",0.183]
[24459998,"2001-02-07",-9998.000,192644.000,192912.000,192651.000,0.00346153,"0",null,"A",0.754]
[24460004,"2001-02-07",-9998.000,193052.000,193551.000,193052.000,0.00452813,"0",null,"A",1.102]
[24460006,"2001-02-07",-9998.000,193551.000,193773.000,193551.000,0.01681818,"0",null,"A",0.132]
[24460008,"2001-02-07",-9998.000,193773.000,193861.000,193773.000,0.00800000,"0",null,"A",0.110]
[24460010,"2001-02-07",-9998.000,193861.000,193861.000,193861.000,0.00001000,"0",null,"A",0.083]
[24460012,"2001-02-07",-9998.000,193737.000,199739.000,193861.000,0.01729841,"0","H","A",3.398]
[24460014,"2001-02-07",-9998.000,190020.000,190606.000,190606.000,0.00001000,"0",null,"A",0.066]
[24460042,"2001-02-07",-9998.000,192576.000,193267.000,192701.000,0.04964912,"0",null,"A",0.114]
[24460038,"2001-02-07",-9998.000,192578.000,192701.000,192701.000,0.00001000,"0",null,"A",0.544]
[24460040,"2001-02-07",-9998.000,192580.000,192701.000,192701.000,0.00001000,"0",null,"A",0.302]
[24460046,"2001-02-07",-9998.000,194495.000,194644.000,194495.000,0.01432692,"0",null,"A",0.104]
[24460048,"2001-02-07",-9998.000,194644.000,194688.000,194644.000,0.00266666,"0",null,"A",0.165]
[24462224,"2005-07-22",-9998.000,194591.000,203667.000,194688.000,0.04251420,"0",null,"A",2.112]
[24460050,"2005-07-22",-9998.000,194688.000,194688.000,194688.000,0.00001000,"0",null,"A",0.033]
[24460052,"2001-02-07",-9998.000,194249.000,194688.000,194688.000,0.00001000,"0",null,"A",0.302]
[24460054,"2001-02-07",-9998.000,194112.000,194688.000,194688.000,0.00001000,"0",null,"A",1.367]
[24460062,"2001-02-07",-9998.000,194580.000,194688.000,194688.000,0.00001000,"0",null,"A",0.494]
[24460076,"2001-02-07",-9998.000,194679.000,194690.000,194688.000,0.00006825,"0",null,"A",0.293]
[24460078,"2001-02-07",-9998.000,194690.000,194693.000,194690.000,0.00069767,"0",null,"A",0.043]
[24460058,"2001-02-07",-9998.000,194171.000,194688.000,194688.000,0.00001000,"0",null,"A",4.888]
[24460056,"2001-02-07",-9998.000,194217.000,194688.000,194688.000,0.00001000,"0",null,"A",1.008]
[24460060,"2001-02-07",-9998.000,194546.000,194688.000,194688.000,0.00001000,"0",null,"A",0.113]
[24460064,"2001-02-07",-9998.000,194605.000,194688.000,194688.000,0.00001000,"0",null,"A",0.051]
[24460072,"2001-02-07",-9998.000,194619.000,194688.000,194688.000,0.00001000,"0",null,"A",0.284]
[24460066,"2001-02-07",-9998.000,194609.000,194688.000,194688.000,0.00001000,"0",null,"A",0.225]
[24460074,"2001-02-07",-9998.000,194656.000,194688.000,194688.000,0.00001000,"0",null,"A",0.495]
[24460070,"2001-02-07",-9998.000,194621.000,194688.000,194688.000,0.00001000,"0",null,"A",0.069]
[24460068,"2001-02-07",-9998.000,194620.000,194688.000,194688.000,0.00001000,"0",null,"A",0.099]
[24460082,"2001-02-07",-9998.000,194700.000,194890.000,194700.000,0.00191146,"0",null,"A",0.994]
[24460080,"2001-02-07",-9998.000,194690.000,194700.000,194693.000,0.00166666,"0",null,"A",0.042]
[24460084,"2001-02-07",-9998.000,194890.000,195877.000,194890.000,0.00244125,"0",null,"A",4.043]
[24460086,"2001-02-07",-9998.000,195877.000,196314.000,195877.000,0.00276932,"0",null,"A",1.578]
[24460088,"2001-02-07",-9998.000,196294.000,199325.000,196314.000,0.00578482,"0",null,"A",5.205]
[24460092,"2001-02-07",-9998.000,201670.000,202215.000,201670.000,0.03150289,"0",null,"A",0.173]
[24460090,"2001-02-07",-9998.000,199325.000,201670.000,199325.000,0.01777862,"0",null,"A",1.319]
[24460094,"2001-02-07",-9998.000,202215.000,203617.000,202215.000,0.03862258,"0",null,"A",0.363]
[24460096,"2001-02-07",-9998.000,203617.000,206285.000,203617.000,0.10462745,"0",null,"A",0.255]
[24460098,"2001-02-07",-9998.000,206285.000,207995.000,206285.000,0.13571428,"0",null,"A",0.126]
[24460100,"2001-02-07",-9998.000,207995.000,213724.000,207995.000,0.32551136,"0",null,"A",0.176]
[24460102,"2001-02-07",-9998.000,213724.000,235324.000,213724.000,0.04768211,"0","H","A",4.530]
[24460104,"2001-02-07",-9998.000,194693.000,194735.000,194693.000,0.00075675,"0",null,"A",0.555]
[24460108,"2001-02-07",-9998.000,194740.000,194749.000,194740.000,0.00054545,"0",null,"A",0.165]
[24460106,"2001-02-07",-9998.000,194735.000,194740.000,194735.000,0.00087719,"0",null,"A",0.057]
[24460110,"2001-02-07",-9998.000,194749.000,194800.000,194749.000,0.00073593,"0",null,"A",0.693]
[24460112,"2001-02-07",-9998.000,194800.000,194801.000,194800.000,0.00014925,"0",null,"A",0.067]
[24460114,"2001-02-07",-9998.000,194801.000,195276.000,194801.000,0.00396163,"0",null,"A",1.199]
[24460116,"2001-02-07",-9998.000,195276.000,196640.000,195276.000,0.00749038,"0",null,"A",1.821]
[24460118,"2001-02-07",-9998.000,196640.000,197583.000,196640.000,0.01143030,"0",null,"A",0.825]
[24460120,"2001-02-07",-9998.000,197569.000,198325.000,197583.000,0.02473333,"0",null,"A",0.300]
[24460122,"2001-02-07",-9998.000,198325.000,198678.000,198325.000,0.03151785,"0",null,"A",0.112]
[24460124,"2001-02-07",-9998.000,198678.000,211144.000,198678.000,0.04603397,"0",null,"A",2.708]
[24460126,"2001-02-07",-9998.000,210662.000,213264.000,211144.000,0.01244862,"0",null,"A",1.703]
[24460128,"2001-02-07",-9998.000,213017.000,214619.000,213264.000,0.01261638,"0",null,"A",1.074]
[24460130,"2001-02-07",-9998.000,214338.000,216771.000,214619.000,0.01652841,"0",null,"A",1.302]
[24460132,"2001-02-07",-9998.000,216591.000,225842.000,216771.000,0.02148507,"0",null,"A",4.222]
[24460134,"2001-02-07",-9998.000,225759.000,230728.000,225842.000,0.03823161,"0",null,"A",1.278]
[24460136,"2005-07-22",-9998.000,229869.000,235192.000,230728.000,0.03926121,"0",null,"A",1.137]
[24460138,"2005-07-22",-9998.000,234792.000,241835.000,235192.000,0.02773695,"0",null,"A",2.395]
[24460140,"2005-07-22",-9998.000,241412.000,244449.000,241835.000,0.01052758,"0",null,"A",2.483]
[24460142,"2005-07-22",-9998.000,244410.000,252271.000,244449.000,0.01508873,"0",null,"A",5.184]
[24460144,"2005-07-22",-9998.000,252271.000,252828.000,252271.000,0.01014571,"0",null,"A",0.549]
[24460146,"2005-07-22",-9998.000,252828.000,259265.000,252828.000,0.02294012,"0","H","A",2.806]
[24460148,"2005-09-06",-9998.000,194749.000,194752.000,194749.000,0.00036144,"0",null,"A",0.083]
[24460150,"2005-09-06",-9998.000,194752.000,194814.000,194752.000,0.00070534,"0",null,"A",0.879]
[24460152,"2005-09-06",-9998.000,194798.000,194894.000,194814.000,0.00041046,"0",null,"A",1.949]
[24460154,"2005-09-06",-9998.000,194894.000,194938.000,194894.000,0.00144736,"0",null,"A",0.304]
[24460156,"2005-09-06",-9998.000,194938.000,195084.000,194938.000,0.00121565,"0",null,"A",1.201]
[24460158,"2001-02-07",-9998.000,195084.000,195084.000,195084.000,0.00001000,"0","H","A",0.033]
[24460162,"2001-02-07",-9998.000,195135.000,195146.000,195135.000,0.00111111,"0",null,"A",0.099]
[24460164,"2001-02-07",-9998.000,195146.000,195179.000,195146.000,0.00036707,"0",null,"A",0.899]
[24460166,"2001-02-07",-9998.000,195179.000,195241.000,195179.000,0.00200647,"0",null,"A",0.309]
[24460168,"2001-02-07",-9998.000,195234.000,195241.000,195241.000,0.00001000,"0",null,"A",0.221]
[24460170,"2001-02-07",-9998.000,195239.000,195364.000,195241.000,0.00233396,"0",null,"A",0.527]
[24460172,"2001-02-07",-9998.000,195364.000,195425.000,195364.000,0.00193037,"0",null,"A",0.316]
[24460174,"2001-02-07",-9998.000,195379.000,195474.000,195425.000,0.00064900,"0",null,"A",0.755]
[24460176,"2001-02-07",-9998.000,195474.000,195799.000,195474.000,0.00157613,"0",null,"A",2.062]
[24460178,"2001-02-07",-9998.000,195799.000,195814.000,195799.000,0.00137614,"0",null,"A",0.109]
[947040101,"2001-02-07",-9998.000,195811.000,196055.000,195814.000,0.00159497,"0",null,"A",1.511]
[947040102,"2001-02-07",-9998.000,196034.000,196278.000,196055.000,0.00176006,"0",null,"A",1.267]
[24460182,"2001-02-07",-9998.000,196278.000,196285.000,196278.000,0.00079545,"0",null,"A",0.088]
[24460184,"2001-02-07",-9998.000,-9998.000,196285.000,196285.000,0.00001000,"0",null,"A",0.031]
[24460186,"2001-02-07",-9998.000,196285.000,196306.000,196285.000,0.00128048,"0",null,"A",0.164]
[24460188,"2001-02-07",-9998.000,196306.000,196348.000,196306.000,0.00125000,"0",null,"A",0.336]
[24460194,"2005-09-06",-9998.000,196411.000,196477.000,196411.000,0.00172774,"0",null,"A",0.382]
[24460196,"2005-09-06",-9998.000,196477.000,196481.000,196477.000,0.00040404,"0",null,"A",0.099]
[24460200,"2005-09-06",-9998.000,196550.000,196649.000,196550.000,0.00380769,"0",null,"A",0.260]
[24460202,"2005-09-06",-9998.000,196584.000,197125.000,196649.000,0.00205882,"0",null,"A",2.312]
[24460222,"2001-02-07",-9998.000,196930.000,198004.000,197484.000,0.00644361,"0",null,"A",0.807]
[24460226,"2001-02-07",-9998.000,198949.000,199173.000,198949.000,0.01108910,"0",null,"A",0.202]
[24460230,"2001-02-07",-9998.000,198251.000,198643.000,198251.000,0.01059459,"0",null,"A",0.370]
[24460234,"2001-02-07",-9998.000,199664.000,200033.000,199664.000,0.01654708,"0",null,"A",0.223]
[24460238,"2001-02-07",-9998.000,200608.000,203361.000,200608.000,0.02077735,"0",null,"A",1.325]
[24460240,"2001-02-07",-9998.000,203215.000,205509.000,203361.000,0.01579411,"0",null,"A",1.360]
[24460242,"2001-02-07",-9998.000,205360.000,212254.000,205509.000,0.03011160,"0",null,"A",2.240]
[24460244,"2001-02-07",-9998.000,212063.000,215528.000,212254.000,0.02681408,"0",null,"A",1.221]
[24460246,"2001-02-07",-9998.000,214915.000,215887.000,215528.000,0.00922879,"0",null,"A",0.389]
[24460248,"2001-02-07",-9998.000,215787.000,218141.000,215887.000,0.01289473,"0",null,"A",1.748]
[24460250,"2001-02-07",-9998.000,218141.000,220280.000,218141.000,0.02680451,"0",null,"A",0.798]
[24460252,"2001-02-07",-9998.000,219490.000,227398.000,220280.000,0.04574550,"0",null,"A",1.556]
[24460254,"2001-02-07",-9998.000,226973.000,273071.000,227398.000,0.11711025,"0",null,"A",3.900]
[24460256,"2001-02-07",-9998.000,272739.000,286256.000,273071.000,0.11772321,"0",null,"A",1.120]
[24460262,"2001-02-07",-9998.000,197425.000,197888.000,197484.000,0.00442013,"0",null,"A",0.914]
[24460264,"2001-02-07",-9998.000,197888.000,200025.000,197888.000,0.00883788,"0",null,"A",2.418]
[24460266,"2001-02-07",-9998.000,200025.000,202623.000,200025.000,0.02026521,"0",null,"A",1.282]
[24460268,"2001-02-07",-9998.000,202623.000,204206.000,202623.000,0.05106451,"0",null,"A",0.310]
[24460270,"2001-02-07",-9998.000,204206.000,212111.000,204206.000,0.06324000,"0",null,"A",1.250]
[24460272,"2001-02-07",-9998.000,212111.000,219235.000,212111.000,0.07074478,"0",null,"A",1.007]
[24460274,"2001-02-07",-9998.000,219235.000,243502.000,219235.000,0.12163909,"0",null,"A",1.995]
[24460276,"2001-02-07",-9998.000,242917.000,250775.000,243502.000,0.10129526,"0",null,"A",0.718]
[24460278,"2001-02-07",-9998.000,250519.000,273285.000,250775.000,0.13869377,"0","H","A",1.623]
[24460308,"2001-02-07",-9998.000,192239.000,192916.000,192239.000,0.00093379,"0",null,"A",7.250]
[24460310,"2001-02-07",-9998.000,192916.000,193397.000,192916.000,0.00183868,"0",null,"A",2.616]
[24460312,"2001-02-07",-9998.000,193374.000,196089.000,193397.000,0.00678085,"0",null,"A",3.970]
[24460314,"2001-02-07",-9998.000,196089.000,196203.000,196089.000,0.01008849,"0",null,"A",0.113]
[24460316,"2001-02-07",-9998.000,196203.000,197092.000,196203.000,0.00950802,"0",null,"A",0.935]
[24460318,"2001-02-07",-9998.000,197092.000,198507.000,197092.000,0.01077684,"0",null,"A",1.313]
[24460320,"2001-02-07",-9998.000,198507.000,201413.000,198507.000,0.01251507,"0",null,"A",2.322]
[24460322,"2001-02-07",-9998.000,201333.000,205240.000,201413.000,0.01447428,"0",null,"A",2.644]
[24460324,"2001-02-07",-9998.000,205240.000,208453.000,205240.000,0.02406741,"0",null,"A",1.335]
[24460326,"2001-02-07",-9998.000,208453.000,211066.000,208453.000,0.03245962,"0",null,"A",0.805]
[24460328,"2001-02-07",-9998.000,210765.000,213180.000,211066.000,0.03178947,"0",null,"A",0.665]
[24460330,"2001-02-07",-9998.000,213180.000,218280.000,213180.000,0.03418230,"0",null,"A",1.492]
[24460332,"2001-02-07",-9998.000,218280.000,225072.000,218280.000,0.06792000,"0",null,"A",1.000]
[24460336,"2001-02-07",-9998.000,234973.000,245386.000,234973.000,0.17154859,"0","H","A",0.607]
[24460334,"2001-02-07",-9998.000,225072.000,234973.000,225072.000,0.13044795,"0",null,"A",0.759]
[24460338,"2001-02-07",-9998.000,193397.000,193466.000,193397.000,0.00862500,"0",null,"A",0.080]
[24460340,"2001-02-07",-9998.000,193398.000,193674.000,193466.000,0.00161115,"0",null,"A",1.291]
[24460342,"2001-02-07",-9998.000,193663.000,193985.000,193674.000,0.00146905,"0",null,"A",2.117]
[24460344,"2001-02-07",-9998.000,193971.000,194036.000,193985.000,0.00084577,"0",null,"A",0.603]
[24460346,"2001-02-07",-9998.000,193953.000,194146.000,194036.000,0.00092359,"0",null,"A",1.191]
[24460348,"2001-02-07",-9998.000,194146.000,194261.000,194146.000,0.00135294,"0",null,"A",0.850]
[24460350,"2001-02-07",-9998.000,194261.000,194892.000,194261.000,0.00123097,"0",null,"A",5.126]
[24460352,"2001-02-07",-9998.000,194892.000,195644.000,194892.000,0.00449223,"0",null,"A",1.674]
[24460354,"2001-02-07",-9998.000,195644.000,195829.000,195644.000,0.00562310,"0",null,"A",0.329]
[24460356,"2001-02-07",-9998.000,195829.000,196102.000,195829.000,0.01483695,"0",null,"A",0.184]
[24460358,"2001-02-07",-9998.000,196102.000,196369.000,196102.000,0.00920689,"0",null,"A",0.290]
[24460360,"2001-02-07",-9998.000,196369.000,196703.000,196369.000,0.00771362,"0",null,"A",0.433]
[24460362,"2001-02-07",-9998.000,196703.000,197859.000,196703.000,0.01047101,"0",null,"A",1.104]
[24460364,"2005-07-22",-9998.000,199420.000,199963.000,199567.000,0.01324414,"0",null,"A",0.299]
[24460366,"2001-02-07",-9998.000,197859.000,198196.000,197859.000,0.00982507,"0",null,"A",0.343]
[24460368,"2001-02-07",-9998.000,198196.000,199134.000,198196.000,0.01565943,"0",null,"A",0.599]
[24460370,"2001-02-07",-9998.000,199134.000,199567.000,199134.000,0.01924444,"0",null,"A",0.225]
[24460372,"2001-02-07",-9998.000,199963.000,203960.000,199963.000,0.02016649,"0",null,"A",1.982]
[24460374,"2001-02-07",-9998.000,203951.000,211919.000,203960.000,0.02838445,"0",null,"A",2.804]
[24460382,"2001-02-07",-9998.000,196801.000,197859.000,197859.000,0.00001000,"0",null,"A",1.472]
[24460386,"2005-07-22",-9998.000,196801.000,198513.000,196801.000,0.00458735,"0",null,"A",3.732]
[24460388,"2005-07-22",-9998.000,198513.000,200536.000,198513.000,0.01218674,"0",null,"A",1.660]
[947040105,"2005-07-22",-9998.000,200071.000,203687.000,200071.000,0.01527027,"0",null,"A",2.368]
[24460392,"2001-02-07",-9998.000,203612.000,209688.000,203687.000,0.02908870,"0",null,"A",2.063]
[24460394,"2001-02-07",-9998.000,208844.000,224519.000,209688.000,0.05838976,"0","H","A",2.540]
[24460400,"2001-02-07",-9998.000,168884.000,169844.000,168884.000,0.12631578,"0",null,"A",0.076]
[24460416,"2001-02-07",-9998.000,157198.000,157598.000,157260.000,0.02682539,"0",null,"A",0.126]
[24460396,"2001-02-07",-9998.000,157598.000,168800.000,157598.000,0.02026410,"0",null,"A",5.528]
[24460398,"2001-02-07",-9998.000,168800.000,168884.000,168800.000,0.00469273,"0",null,"A",0.179]
[24460402,"2001-02-07",-9998.000,168863.000,170267.000,169844.000,0.00559523,"0",null,"A",0.756]
[24460404,"2001-02-07",-9998.000,170107.000,170705.000,170267.000,0.01327272,"0",null,"A",0.330]
[24460406,"2001-02-07",-9998.000,170656.000,178483.000,170705.000,0.03615992,"0",null,"A",2.151]
[24460408,"2001-02-07",-9998.000,178483.000,191432.000,178483.000,0.05177528,"0","H","A",2.501]
[24460414,"2005-07-22",-9998.000,157260.000,157260.000,157260.000,0.00001000,"0",null,"A",0.057]
[24460418,"2001-02-07",-9998.000,179661.000,193303.000,179763.000,0.01406753,"0",null,"A",9.625]
[24460420,"2001-02-07",-9998.000,193303.000,193387.000,193303.000,0.00095454,"0",null,"A",0.880]
[24460422,"2001-02-07",-9998.000,193387.000,196382.000,193387.000,0.01028149,"0","H","A",2.913]
[24460424,"2001-02-07",-9998.000,172708.000,177962.000,172708.000,0.03004002,"0",null,"A",1.749]
[24460430,"2001-02-07",-9998.000,211544.000,212692.000,211544.000,0.03119565,"0",null,"A",0.368]
[24460426,"2001-02-07",-9998.000,177962.000,211008.000,177962.000,0.02116976,"0",null,"A",15.610]
[24460428,"2001-02-07",-9998.000,211008.000,211544.000,211008.000,0.03080459,"0",null,"A",0.174]
[24460432,"2001-02-07",-9998.000,212692.000,212811.000,212692.000,0.02428571,"0",null,"A",0.049]
[24460434,"2001-02-07",-9998.000,212811.000,213558.000,212811.000,0.04980000,"0",null,"A",0.150]
[24460438,"2001-02-07",-9998.000,214539.000,215261.000,214539.000,0.05013888,"0",null,"A",0.144]
[24460436,"2001-02-07",-9998.000,213558.000,214539.000,213558.000,0.05056701,"0",null,"A",0.194]
[24460440,"2001-02-07",-9998.000,215261.000,215908.000,215261.000,0.05483050,"0",null,"A",0.118]
[24460442,"2001-02-07",-9998.000,215908.000,234640.000,215908.000,0.04230352,"0","H","A",4.428]
[24460444,"2001-02-07",-9998.000,176032.000,185188.000,176032.000,0.03353846,"0",null,"A",2.730]
[24460446,"2001-02-07",-9998.000,185188.000,185535.000,185188.000,0.02029239,"0",null,"A",0.171]
[24460448,"2001-02-07",-9998.000,185535.000,186546.000,185535.000,0.05435483,"0",null,"A",0.186]
[24460450,"2001-02-07",-9998.000,186546.000,189854.000,186546.000,0.04908011,"0",null,"A",0.674]
[24460452,"2001-02-07",-9998.000,189854.000,218348.000,189854.000,0.03260556,"0","H","A",8.739]
[24460454,"2001-02-07",-9998.000,186511.000,186573.000,186511.000,0.00449275,"0",null,"A",0.138]
[24460456,"2001-02-07",-9998.000,186573.000,186606.000,186573.000,0.00240875,"0",null,"A",0.137]
[24460458,"2001-02-07",-9998.000,186606.000,186626.000,186606.000,0.00074626,"0",null,"A",0.268]
[24460464,"2001-02-07",-9998.000,186498.000,186995.000,186626.000,0.00143468,"0",null,"A",2.572]
[24460466,"2001-02-07",-9998.000,-9998.000,191504.000,191504.000,0.00001000,"0",null,"A",0.049]
[24460468,"2001-02-07",-9998.000,191391.000,191504.000,191504.000,0.00001000,"0",null,"A",0.733]
[24460492,"2001-02-07",-9998.000,191690.000,191699.000,191690.000,0.00065217,"0",null,"A",0.138]
[24460494,"2001-02-07",-9998.000,191699.000,191952.000,191699.000,0.00162805,"0",null,"A",1.554]
[24460476,"2001-02-07",-9998.000,191529.000,191529.000,191529.000,0.00001000,"0",null,"A",0.280]
[24460484,"2001-02-07",-9998.000,191566.000,191612.000,191566.000,0.00176245,"0",null,"A",0.261]
[24460486,"2001-02-07",-9998.000,191612.000,191618.000,191612.000,0.00095238,"0",null,"A",0.063]
[24460470,"2001-02-07",-9998.000,190310.000,191516.000,191504.000,0.00004431,"0",null,"A",2.708]
[24460480,"2001-02-07",-9998.000,191529.000,191529.000,191529.000,0.00001000,"0",null,"A",0.404]
[24460490,"2001-02-07",-9998.000,191680.000,191690.000,191680.000,0.00178571,"0",null,"A",0.056]
[24460478,"2001-02-07",-9998.000,191529.000,191529.000,191529.000,0.00001000,"0",null,"A",0.104]
[24460474,"2001-02-07",-9998.000,191529.000,191529.000,191529.000,0.00001000,"0",null,"A",0.057]
[24460472,"2001-02-07",-9998.000,191516.000,191529.000,191516.000,0.00102362,"0",null,"A",0.127]
[24460482,"2001-02-07",-9998.000,191529.000,191566.000,191529.000,0.00125000,"0",null,"A",0.296]
[24460488,"2001-02-07",-9998.000,191618.000,191680.000,191618.000,0.00197452,"0",null,"A",0.314]
[24460498,"2001-02-07",-9998.000,192118.000,192124.000,192118.000,0.00300000,"0","H","A",0.020]
[24460496,"2001-02-07",-9998.000,191952.000,192118.000,191952.000,0.00458563,"0",null,"A",0.362]
[24460500,"2005-07-22",-9998.000,191476.000,191504.000,191504.000,0.00001000,"0",null,"A",0.047]
[24460502,"2005-07-22",-9998.000,191491.000,191598.000,191504.000,0.00044528,"0",null,"A",2.111]
[24460506,"2005-07-22",-9998.000,191668.000,192648.000,191668.000,0.00468451,"0",null,"A",2.092]
[24460508,"2005-07-22",-9998.000,192648.000,192702.000,192648.000,0.02700000,"0","H","A",0.020]
[24460512,"2001-02-07",-9998.000,192276.000,192429.000,192365.000,0.00310679,"0",null,"A",0.206]
[24460514,"2001-02-07",-9998.000,192389.000,193973.000,192429.000,0.00425344,"0",null,"A",3.630]
[24460516,"2001-02-07",-9998.000,193964.000,195870.000,193973.000,0.01084000,"0",null,"A",1.750]
[24460518,"2001-02-07",-9998.000,193973.000,217922.000,193973.000,0.03873362,"0",null,"A",6.183]
[24460520,"2001-02-07",-9998.000,217922.000,219266.000,217922.000,0.05485714,"0",null,"A",0.245]
[24460522,"2001-02-07",-9998.000,219266.000,220388.000,219266.000,0.05610000,"0",null,"A",0.200]
[24460524,"2001-02-07",-9998.000,220388.000,226759.000,220388.000,0.08371879,"0",null,"A",0.761]
[24460526,"2001-02-07",-9998.000,226759.000,229413.000,226759.000,0.05350806,"0",null,"A",0.496]
[24460528,"2001-02-07",-9998.000,229175.000,235002.000,229413.000,0.06394736,"0",null,"A",0.874]
[24460530,"2001-02-07",-9998.000,235002.000,237850.000,235002.000,0.08927899,"0",null,"A",0.319]
[24460532,"2001-02-07",-9998.000,237663.000,249981.000,237850.000,0.08828966,"0",null,"A",1.374]
[24460536,"2001-02-07",-9998.000,266916.000,275926.000,266916.000,0.13734756,"0","H","A",0.656]
[24460534,"2001-02-07",-9998.000,249981.000,266916.000,249981.000,0.10345143,"0",null,"A",1.637]
[24460540,"2001-02-07",-9998.000,192385.000,198664.000,192385.000,0.01653673,"0",null,"A",3.797]
[24460542,"2001-02-07",-9998.000,198664.000,211706.000,198664.000,0.04694744,"0",null,"A",2.778]
[24460544,"2001-02-07",-9998.000,211548.000,234640.000,211706.000,0.06637916,"0",null,"A",3.455]
[24460546,"2001-02-07",-9998.000,234193.000,244572.000,234640.000,0.08742957,"0",null,"A",1.136]
[24460548,"2001-02-07",-9998.000,244390.000,247190.000,244572.000,0.16890322,"0",null,"A",0.155]
[24460550,"2001-02-07",-9998.000,247190.000,258536.000,247190.000,0.13990135,"0","H","A",0.811]
[24460554,"2001-02-07",-9998.000,192444.000,193590.000,192444.000,0.00885625,"0",null,"A",1.294]
[24460560,"2001-02-07",-9998.000,194011.000,199950.000,194011.000,0.01266581,"0",null,"A",4.689]
[24460562,"2001-02-07",-9998.000,199871.000,201819.000,199950.000,0.00625083,"0",null,"A",2.990]
[24460564,"2001-02-07",-9998.000,201639.000,201819.000,201819.000,0.00001000,"0",null,"A",0.107]
[24460566,"2001-02-07",-9998.000,201645.000,203188.000,201819.000,0.01305052,"0",null,"A",1.049]
[24460570,"2001-02-07",-9998.000,192248.000,192710.000,192248.000,0.00293147,"0",null,"A",1.576]
[24460572,"2001-02-07",-9998.000,192710.000,193022.000,192710.000,0.00245090,"0",null,"A",1.273]
[24460574,"2001-02-07",-9998.000,193022.000,193056.000,193022.000,0.00107594,"0",null,"A",0.316]
[24460580,"2001-02-07",-9998.000,193202.000,193209.000,193202.000,0.00008894,"0",null,"A",0.787]
[24460582,"2001-02-07",-9998.000,201260.000,201292.000,201260.000,0.00155339,"0",null,"A",0.206]
[24460584,"2001-02-07",-9998.000,193209.000,193888.000,193209.000,0.00736442,"0",null,"A",0.922]
[24460586,"2001-02-07",-9998.000,200940.000,201260.000,200940.000,0.00467836,"0",null,"A",0.684]
[24460588,"2001-02-07",-9998.000,201281.000,202492.000,201292.000,0.00848056,"0",null,"A",1.415]
[24460590,"2001-02-07",-9998.000,200202.000,200940.000,200202.000,0.00478909,"0",null,"A",1.541]
[24460592,"2001-02-07",-9998.000,202492.000,209609.000,202492.000,0.04871321,"0",null,"A",1.461]
[24460596,"2001-02-07",-9998.000,214049.000,224248.000,214049.000,0.18887037,"0","H","A",0.540]
[24460594,"2001-02-07",-9998.000,209609.000,214049.000,209609.000,0.11502590,"0",null,"A",0.386]
[24460598,"2001-02-07",-9998.000,193779.000,200202.000,193888.000,0.01426892,"0",null,"A",4.425]
[24460602,"2001-02-07",-9998.000,197477.000,198969.000,197484.000,0.00925233,"0",null,"A",1.605]
[24460604,"2001-02-07",-9998.000,198969.000,199477.000,198969.000,0.01178654,"0",null,"A",0.431]
[24460606,"2001-02-07",-9998.000,199477.000,202323.000,199477.000,0.01420868,"0",null,"A",2.003]
[24460610,"2001-02-07",-9998.000,202438.000,202954.000,202438.000,0.01231503,"0",null,"A",0.419]
[24460612,"2001-02-07",-9998.000,202954.000,203156.000,202954.000,0.00922374,"0",null,"A",0.219]
[24460614,"2001-02-07",-9998.000,203156.000,211266.000,203156.000,0.01893532,"0",null,"A",4.283]
[24460616,"2001-02-07",-9998.000,211090.000,213162.000,211266.000,0.04042643,"0",null,"A",0.469]
[24460620,"2001-02-07",-9998.000,214162.000,228735.000,214162.000,0.17144705,"0","H","A",0.850]
[24460618,"2001-02-07",-9998.000,213162.000,214162.000,213162.000,0.06622516,"0",null,"A",0.151]
[24460636,"2001-02-07",-9998.000,197468.000,198813.000,197484.000,0.00762041,"0",null,"A",1.744]
[24460638,"2001-02-07",-9998.000,198813.000,199169.000,198813.000,0.00924675,"0",null,"A",0.385]
[24460640,"2001-02-07",-9998.000,199169.000,199475.000,199169.000,0.01133333,"0",null,"A",0.270]
[24460642,"2001-02-07",-9998.000,199437.000,199662.000,199475.000,0.00591772,"0",null,"A",0.316]
[24460644,"2001-02-07",-9998.000,199654.000,200337.000,199662.000,0.01439232,"0",null,"A",0.469]
[24460646,"2001-02-07",-9998.000,200271.000,201122.000,200337.000,0.01427272,"0",null,"A",0.550]
[24460648,"2001-02-07",-9998.000,201122.000,202356.000,201122.000,0.01770444,"0",null,"A",0.697]
[24460650,"2001-02-07",-9998.000,202356.000,204774.000,202356.000,0.02716853,"0",null,"A",0.890]
[24460652,"2001-02-07",-9998.000,204774.000,218863.000,204774.000,0.05821900,"0","H","A",2.420]
[24460654,"2001-02-07",-9998.000,200024.000,202141.000,200025.000,0.01122546,"0",null,"A",1.885]
[24460656,"2001-02-07",-9998.000,202106.000,205463.000,202141.000,0.01332531,"0",null,"A",2.493]
[24460658,"2001-02-07",-9998.000,286509.000,289454.000,286509.000,0.04350073,"0",null,"A",0.677]
[25010060,"2001-02-07",-9998.000,289454.000,290054.000,289454.000,0.02912621,"0","H","A",0.206]
[24460662,"2001-02-07",-9998.000,253767.000,265068.000,254158.000,0.10920920,"0",null,"A",0.999]
[24460660,"2001-02-07",-9998.000,265068.000,290923.000,265068.000,0.39899691,"0","H","A",0.648]
[24460664,"2001-02-07",-9998.000,254158.000,277912.000,254158.000,0.17779940,"0","H","A",1.336]
[24460666,"2001-02-07",-9998.000,248598.000,254158.000,248713.000,0.12964285,"0",null,"A",0.420]
[24460668,"2001-02-07",-9998.000,229364.000,261568.000,229364.000,0.22317394,"0","H","A",1.443]
[24460670,"2001-02-07",-9998.000,228713.000,256444.000,229364.000,0.12821969,"0","H","A",2.112]
[24460672,"2001-02-07",-9998.000,227398.000,239328.000,227398.000,0.08028263,"0",null,"A",1.486]
[24460674,"2001-02-07",-9998.000,239328.000,246194.000,239328.000,0.10217261,"0",null,"A",0.672]
[24460676,"2001-02-07",-9998.000,220280.000,229364.000,220280.000,0.27444108,"0",null,"A",0.331]
[24460680,"2001-02-07",-9998.000,248713.000,283596.000,248713.000,0.19315060,"0","H","A",1.806]
[24460682,"2001-02-07",-9998.000,246194.000,270671.000,246194.000,0.30107011,"0","H","A",0.813]
[24460684,"2001-02-07",-9998.000,204713.000,262416.000,204774.000,0.18013125,"0","H","A",3.200]
[24460686,"2001-02-07",-9998.000,218130.000,243499.000,218141.000,0.24619417,"0","H","A",1.030]
[24460688,"2001-02-07",-9998.000,238981.000,272997.000,239328.000,0.18872757,"0","H","A",1.784]
[24460690,"2001-02-07",-9998.000,203980.000,265225.000,204252.000,0.24477318,"0","H","A",2.491]
[24460678,"2001-02-07",-9998.000,234055.000,243356.000,234055.000,0.39079831,"0","H","A",0.238]
[24461982,"2001-02-07",-9998.000,222430.000,234055.000,222430.000,0.52601809,"0",null,"A",0.221]
[24460692,"2001-02-07",-9998.000,204252.000,222430.000,204252.000,0.14212666,"0",null,"A",1.279]
[24460694,"2001-02-07",-9998.000,221246.000,244476.000,221246.000,0.21041666,"0","H","A",1.104]
[24460696,"2001-02-07",-9998.000,220974.000,256652.000,221246.000,0.20243567,"0","H","A",1.749]
[24460698,"2001-02-07",-9998.000,201101.000,258340.000,201122.000,0.17632665,"0","H","A",3.245]
[24460700,"2001-02-07",-9998.000,215887.000,221246.000,215887.000,0.10936734,"0",null,"A",0.490]
[24460702,"2001-02-07",-9998.000,212711.000,258436.000,212711.000,0.27445978,"0","H","A",1.666]
[24460704,"2001-02-07",-9998.000,212667.000,261221.000,212711.000,0.29364406,"0","H","A",1.652]
[24460706,"2001-02-07",-9998.000,225180.000,272945.000,225414.000,0.13325203,"0","H","A",3.567]
[24460708,"2001-02-07",-9998.000,225414.000,263768.000,225414.000,0.21879064,"0","H","A",1.753]
[24460710,"2001-02-07",-9998.000,215528.000,226634.000,215528.000,0.09889581,"0","H","A",1.123]
[24460712,"2001-02-07",-9998.000,200337.000,204252.000,200337.000,0.03595041,"0",null,"A",1.089]
[24460714,"2001-02-07",-9998.000,202319.000,217841.000,202356.000,0.08424918,"0","H","A",1.838]
[24462358,"2001-02-07",-9998.000,201025.000,201025.000,201025.000,0.00001000,"0","H","A",0.034]
[24460716,"2001-02-07",-9998.000,199714.000,201025.000,199714.000,0.01614532,"0",null,"A",0.812]
[24460718,"2001-02-07",-9998.000,199662.000,199714.000,199662.000,0.00167202,"0",null,"A",0.311]
[24460720,"2001-02-07",-9998.000,212254.000,231069.000,212254.000,0.10863163,"0","H","A",1.732]
[24460722,"2001-02-07",-9998.000,198785.000,273841.000,198813.000,0.17287557,"0","H","A",4.340]
[24460724,"2001-02-07",-9998.000,209771.000,225414.000,209771.000,0.06411065,"0",null,"A",2.440]
[24460726,"2001-02-07",-9998.000,209681.000,218583.000,209771.000,0.10093928,"0","H","A",0.873]
[24460728,"2001-02-07",-9998.000,211266.000,231824.000,211266.000,0.14246708,"0","H","A",1.443]
[24460730,"2001-02-07",-9998.000,209674.000,209771.000,209674.000,0.00815126,"0",null,"A",0.119]
[24460732,"2001-02-07",-9998.000,209569.000,223908.000,209674.000,0.13686538,"0","H","A",1.040]
[24460734,"2001-02-07",-9998.000,197477.000,256006.000,197484.000,0.17733939,"0","H","A",3.300]
[24460736,"2001-02-07",-9998.000,199475.000,224195.000,199475.000,0.11654879,"0","H","A",2.121]
[24460738,"2001-02-07",-9998.000,197425.000,261077.000,197484.000,0.22932924,"0","H","A",2.773]
[24460740,"2001-02-07",-9998.000,207924.000,214509.000,207936.000,0.04668323,"0","H","A",1.408]
[24460742,"2001-02-07",-9998.000,207936.000,209674.000,207936.000,0.03188990,"0",null,"A",0.545]
[24460746,"2001-02-07",-9998.000,197453.000,212711.000,197484.000,0.05533066,"0",null,"A",2.752]
[24460748,"2001-02-07",-9998.000,197661.000,257910.000,197661.000,0.24235317,"0","H","A",2.486]
[24460750,"2001-02-07",-9998.000,197388.000,242876.000,197484.000,0.15766585,"0","H","A",2.879]
[24460752,"2001-02-07",-9998.000,205509.000,207936.000,205509.000,0.02365497,"0",null,"A",1.026]
[24460754,"2001-02-07",-9998.000,197535.000,197921.000,197535.000,0.00636963,"0","H","A",0.606]
[24460760,"2001-02-07",-9998.000,203361.000,220654.000,203361.000,0.08481118,"0","H","A",2.039]
[24460762,"2001-02-07",-9998.000,197508.000,208652.000,197508.000,0.07346077,"0","H","A",1.517]
[24460768,"2001-02-07",-9998.000,197436.000,217268.000,197484.000,0.06674763,"0","H","A",2.964]
[24460772,"2001-02-07",-9998.000,197528.000,211042.000,197602.000,0.05454545,"0","H","A",2.464]
[24460774,"2001-02-07",-9998.000,197397.000,197577.000,197484.000,0.00188259,"0",null,"A",0.494]
[24460776,"2001-02-07",-9998.000,197535.000,197602.000,197577.000,0.00126262,"0",null,"A",0.198]
[24460780,"2001-02-07",-9998.000,197602.000,226093.000,197602.000,0.08917370,"0","H","A",3.195]
[24462022,"2001-02-07",-9998.000,200364.000,212707.000,200364.000,0.03715532,"0",null,"A",3.322]
[24460782,"2001-02-07",-9998.000,212707.000,234999.000,212707.000,0.03440654,"0",null,"A",6.479]
[24460784,"2001-02-07",-9998.000,234999.000,235323.000,234999.000,0.03560439,"0","H","A",0.091]
[24460786,"2001-02-07",-9998.000,234899.000,235690.000,234999.000,0.02531135,"0",null,"A",0.273]
[24462366,"2001-02-07",-9998.000,235690.000,236325.000,235690.000,0.08246753,"0","H","A",0.077]
[24460790,"2001-02-07",-9998.000,197577.000,198694.000,197577.000,0.00664880,"0","H","A",1.680]
[24460792,"2001-02-07",-9998.000,198877.000,199477.000,199477.000,0.00001000,"0","H","A",1.297]
[24460794,"2001-02-07",-9998.000,216318.000,217690.000,216318.000,0.08683544,"0",null,"A",0.158]
[24460798,"2001-02-07",-9998.000,217690.000,245884.000,217690.000,0.16306535,"0","H","A",1.729]
[24460796,"2001-02-07",-9998.000,216193.000,237768.000,216318.000,0.10307544,"0","H","A",2.081]
[24460800,"2001-02-07",-9998.000,200024.000,207386.000,200025.000,0.07132751,"0","H","A",1.032]
[24460802,"2005-07-22",-9998.000,199929.000,200364.000,199929.000,0.01201657,"0",null,"A",0.362]
[24460804,"2001-02-07",-9998.000,217849.000,247397.000,218264.000,0.14351231,"0","H","A",2.030]
[24460806,"2001-02-07",-9998.000,218264.000,239487.000,218264.000,0.16151445,"0","H","A",1.314]
[24460808,"2001-02-07",-9998.000,203009.000,216318.000,203009.000,0.06091075,"0",null,"A",2.185]
[24460810,"2001-02-07",-9998.000,201784.000,203009.000,201784.000,0.06882022,"0",null,"A",0.178]
[24460812,"2001-02-07",-9998.000,199520.000,203009.000,199520.000,0.03192131,"1",null,"A",1.093]
[24460814,"2001-02-07",-9998.000,199439.000,200364.000,200364.000,0.00001000,"0",null,"A",1.222]
[24460816,"2001-02-07",-9998.000,201467.000,201784.000,201467.000,0.04342465,"0",null,"A",0.073]
[24460818,"2001-02-07",-9998.000,197427.000,198817.000,197484.000,0.01011380,"0",null,"A",1.318]
[24460820,"2001-02-07",-9998.000,198814.000,199472.000,198817.000,0.00360484,"0","H","A",1.817]
[24460822,"2001-02-07",-9998.000,198817.000,198892.000,198817.000,0.00365853,"0",null,"A",0.205]
[24460824,"2001-02-07",-9998.000,198132.000,202623.000,202623.000,0.00001000,"0","H","A",2.568]
[24460826,"2001-02-07",-9998.000,209959.000,224045.000,210165.000,0.13206470,"0","H","A",1.051]
[24460828,"2001-02-07",-9998.000,197440.000,199493.000,197484.000,0.01237831,"0",null,"A",1.623]
[24460830,"2001-02-07",-9998.000,199493.000,199493.000,199493.000,0.00001000,"0",null,"A",0.051]
[24460834,"2001-02-07",-9998.000,199469.000,199809.000,199493.000,0.03761904,"0",null,"A",0.084]
[24460836,"2001-02-07",-9998.000,208373.000,210165.000,208373.000,0.07724137,"0",null,"A",0.232]
[24460838,"2001-02-07",-9998.000,199489.000,203442.000,199493.000,0.04113541,"0",null,"A",0.960]
[24460840,"2001-02-07",-9998.000,202740.000,204206.000,203442.000,0.02904942,"1",null,"A",0.263]
[24460846,"2001-02-07",-9998.000,205463.000,206768.000,205463.000,0.01751677,"0",null,"A",0.745]
[24460842,"2001-02-07",-9998.000,206768.000,208373.000,206768.000,0.07985074,"0",null,"A",0.201]
[24460844,"2001-02-07",-9998.000,208368.000,219314.000,208373.000,0.07934010,"0","H","A",1.379]
[24460848,"2001-02-07",-9998.000,198892.000,202339.000,198892.000,0.03488866,"0","H","A",0.988]
[24460850,"2001-02-07",-9998.000,198143.000,199520.000,199520.000,0.00001000,"0","H","A",0.970]
[24460852,"2001-02-07",-9998.000,205231.000,208336.000,205463.000,0.03290950,"0",null,"A",0.873]
[24460854,"2001-02-07",-9998.000,202141.000,204516.000,202141.000,0.02217553,"0",null,"A",1.071]
[24460856,"2001-02-07",-9998.000,204516.000,205891.000,204516.000,0.04552980,"0",null,"A",0.302]
[24460858,"2001-02-07",-9998.000,203442.000,212111.000,203442.000,0.06751557,"0",null,"A",1.284]
[24460860,"2001-02-07",-9998.000,208283.000,215575.000,208336.000,0.06083193,"0",null,"A",1.190]
[24460892,"2001-02-07",-9998.000,215575.000,240907.000,215575.000,0.23240366,"0","H","A",1.090]
[24460864,"2001-02-07",-9998.000,197415.000,201467.000,197415.000,0.01870729,"0",null,"A",2.166]
[24460866,"2005-07-22",-9998.000,196649.000,199929.000,196649.000,0.01072245,"0",null,"A",3.059]
[24460870,"2001-02-07",-9998.000,216658.000,240168.000,216658.000,0.09541396,"0","H","A",2.464]
[24460872,"2001-02-07",-9998.000,215650.000,220231.000,216658.000,0.08888059,"0",null,"A",0.402]
[24460874,"2001-02-07",-9998.000,220231.000,230167.000,220231.000,0.11101675,"0","H","A",0.895]
[24460878,"2001-02-07",-9998.000,196323.000,196943.000,196323.000,0.00655391,"0","H","A",0.946]
[24460880,"2001-02-07",-9998.000,196278.000,196323.000,196285.000,0.00436781,"0",null,"A",0.087]
[24460884,"2001-02-07",-9998.000,196341.000,197415.000,196352.000,0.00939876,"0",null,"A",1.131]
[24460886,"2001-02-07",-9998.000,196338.000,197010.000,196352.000,0.00663306,"0","H","A",0.992]
[24460888,"2001-02-07",-9998.000,196352.000,196352.000,196352.000,0.00001000,"0",null,"A",0.076]
[24460896,"2001-02-07",-9998.000,199809.000,237754.000,199809.000,0.13170774,"0","H","A",2.881]
[24460898,"2001-02-07",-9998.000,196135.000,218264.000,196135.000,0.03845178,"0",null,"A",5.755]
[24460900,"2001-02-07",-9998.000,196086.000,199093.000,196135.000,0.01701956,"0","H","A",1.738]
[24460902,"2001-02-07",-9998.000,196027.000,196135.000,196135.000,0.00001000,"0",null,"A",0.041]
[24460906,"2001-02-07",-9998.000,219081.000,236433.000,219235.000,0.18218220,"0","H","A",0.944]
[24460908,"2001-02-07",-9998.000,196118.000,196352.000,196118.000,0.00352409,"0",null,"A",0.664]
[24460910,"2001-02-07",-9998.000,196020.000,196070.000,196020.000,0.00490196,"0",null,"A",0.102]
[24462374,"2001-02-07",-9998.000,196070.000,196070.000,196070.000,0.00001000,"0","H","A",0.020]
[24460912,"2001-02-07",-9998.000,196019.000,196054.000,196020.000,0.00723404,"0",null,"A",0.047]
[24462372,"2001-02-07",-9998.000,196054.000,196054.000,196054.000,0.00001000,"0","H","A",0.045]
[24460916,"2001-02-07",-9998.000,208336.000,249267.000,208336.000,0.15114844,"0","H","A",2.708]
[24460918,"2001-02-07",-9998.000,195952.000,196135.000,195952.000,0.00338262,"0",null,"A",0.541]
[24460920,"2001-02-07",-9998.000,205851.000,266455.000,205891.000,0.24196564,"0","H","A",2.503]
[24460922,"2001-02-07",-9998.000,205891.000,269000.000,205891.000,0.30051904,"0","H","A",2.100]
[24460924,"2001-02-07",-9998.000,195830.000,195952.000,195830.000,0.00281105,"0",null,"A",0.434]
[24460926,"2001-02-07",-9998.000,195741.000,196020.000,195741.000,0.00384297,"0",null,"A",0.726]
[24460928,"2001-02-07",-9998.000,195711.000,195754.000,195741.000,0.00021996,"0",null,"A",0.591]
[24460930,"2001-02-07",-9998.000,195754.000,195830.000,195754.000,0.00284644,"0",null,"A",0.267]
[24460932,"2001-02-07",-9998.000,195768.000,216658.000,195768.000,0.05961757,"0",null,"A",3.504]
[24460934,"2001-02-07",-9998.000,195763.000,195768.000,195763.000,0.00113636,"0",null,"A",0.044]
[24460936,"2003-09-08",-9998.000,195814.000,195816.000,195814.000,0.00032786,"0",null,"A",0.061]
[24460938,"2001-02-07",-9998.000,195621.000,195763.000,195621.000,0.00221183,"0",null,"A",0.642]
[24460940,"2005-09-06",-9998.000,195823.000,195854.000,195823.000,0.00203947,"0",null,"A",0.152]
[24460942,"2001-02-07",-9998.000,195709.000,195763.000,195763.000,0.00001000,"0","H","A",0.983]
[24462402,"2005-07-22",-9998.000,210123.000,210123.000,210123.000,0.00001000,"0","H","A",0.036]
[24460944,"2005-07-22",-9998.000,195914.000,210123.000,195914.000,0.06578240,"0",null,"A",2.160]
[24460970,"2001-02-07",-9998.000,260879.000,271084.000,260879.000,0.17008333,"0","H","A",0.600]
[24460948,"2001-02-07",-9998.000,250775.000,260879.000,250775.000,0.15309090,"0",null,"A",0.660]
[24460950,"2001-02-07",-9998.000,195508.000,195621.000,195511.000,0.00152354,"0",null,"A",0.722]
[24460952,"2001-02-07",-9998.000,195511.000,195741.000,195511.000,0.00116692,"0",null,"A",1.971]
[24460954,"2001-02-07",-9998.000,243502.000,263874.000,243502.000,0.14902706,"0","H","A",1.367]
[24460956,"2005-07-22",-9998.000,195714.000,195914.000,195714.000,0.00291120,"0",null,"A",0.687]
[24460960,"2001-02-07",-9998.000,195501.000,195511.000,195501.000,0.00017035,"0",null,"A",0.587]
[24460962,"2001-02-07",-9998.000,195501.000,195559.000,195501.000,0.00059609,"0","H","A",0.973]
[24460964,"2005-07-22",-9998.000,195531.000,195714.000,195531.000,0.00104511,"0",null,"A",1.751]
[24460966,"2001-02-07",-9998.000,195501.000,195501.000,195501.000,0.00001000,"0",null,"A",0.224]
[24460972,"2005-07-22",-9998.000,195447.000,195531.000,195486.000,0.00138888,"0",null,"A",0.324]
[24460976,"2001-02-07",-9998.000,195492.000,195501.000,195492.000,0.00094736,"0",null,"A",0.095]
[24460978,"2001-02-07",-9998.000,-9998.000,195492.000,195477.000,0.00125000,"1",null,"A",0.120]
[24460980,"2001-02-07",-9998.000,195477.000,195474.000,195477.000,0.00001000,"1",null,"A",0.341]
[24460984,"2001-02-07",-9998.000,195438.000,195486.000,195486.000,0.00001000,"0",null,"A",0.490]
[24460986,"2001-02-07",-9998.000,195486.000,195492.000,195486.000,0.00015706,"0",null,"A",0.382]
[24460988,"2001-02-07",-9998.000,195440.000,195486.000,195458.000,0.00058212,"0",null,"A",0.481]
[24460990,"2001-02-07",-9998.000,195458.000,195477.000,195458.000,0.00024020,"0",null,"A",0.791]
[24460992,"2001-02-07",-9998.000,195425.000,195458.000,195425.000,0.00118705,"0",null,"A",0.278]
[24461018,"2001-02-07",-9998.000,224517.000,236999.000,224610.000,0.11041889,"0",null,"A",1.122]
[24461000,"2001-02-07",-9998.000,236999.000,252531.000,236999.000,0.14611476,"0","H","A",1.063]
[24461020,"2001-02-07",-9998.000,224610.000,234074.000,224610.000,0.09233170,"0",null,"A",1.025]
[24461002,"2001-02-07",-9998.000,234074.000,252967.000,234074.000,0.11942477,"0","H","A",1.582]
[24462322,"2001-02-07",-9998.000,204301.000,234101.000,204301.000,0.04911008,"0",null,"A",6.068]
[24461004,"2001-02-07",-9998.000,234101.000,238620.000,234101.000,0.11860892,"0","H","A",0.381]
[24461008,"2001-02-07",-9998.000,224426.000,240785.000,225072.000,0.10183408,"0","H","A",1.543]
[24462410,"2001-02-07",-9998.000,195662.000,195662.000,195662.000,0.00001000,"0","H","A",0.024]
[24461010,"2001-02-07",-9998.000,195241.000,195662.000,195241.000,0.00115279,"0",null,"A",3.652]
[24461022,"2001-02-07",-9998.000,236208.000,273080.000,236208.000,0.25065941,"0","H","A",1.471]
[24461024,"2001-02-07",-9998.000,228841.000,254765.000,228841.000,0.11815861,"0","H","A",2.194]
[24461036,"2001-02-07",-9998.000,218228.000,228841.000,218280.000,0.06459327,"0",null,"A",1.635]
[24461026,"2001-02-07",-9998.000,236164.000,258488.000,236208.000,0.09797713,"0","H","A",2.274]
[24461030,"2001-02-07",-9998.000,237850.000,271381.000,237850.000,0.12619872,"0","H","A",2.657]
[24461032,"2001-02-07",-9998.000,228085.000,271842.000,229124.000,0.25952612,"0","H","A",1.646]
[24461058,"2001-02-07",-9998.000,220372.000,227524.000,220372.000,0.06431654,"0",null,"A",1.112]
[24461034,"2001-02-07",-9998.000,227524.000,241730.000,227524.000,0.11221169,"0","H","A",1.266]
[24461038,"2001-02-07",-9998.000,256249.000,266997.000,256249.000,0.12871856,"0","H","A",0.835]
[24461040,"2001-02-07",-9998.000,255215.000,268561.000,256249.000,0.10724738,"0","H","A",1.148]
[24461042,"2001-02-07",-9998.000,244572.000,259324.000,244572.000,0.13266187,"0","H","A",1.112]
[24461044,"2005-09-06",-9998.000,195139.000,195146.000,195146.000,0.00001000,"0",null,"A",1.094]
[24461050,"2001-02-07",-9998.000,195242.000,195482.000,195242.000,0.00421052,"0",null,"A",0.570]
[24461048,"2001-02-07",-9998.000,195482.000,195482.000,195482.000,0.00001000,"0","H","A",0.344]
[24461080,"2001-02-07",-9998.000,195130.000,195242.000,195130.000,0.00064183,"0",null,"A",1.745]
[24461052,"2001-02-07",-9998.000,222573.000,253721.000,223225.000,0.17938823,"0","H","A",1.700]
[24461054,"2001-02-07",-9998.000,229413.000,230174.000,229413.000,0.04726708,"0",null,"A",0.161]
[24462384,"2001-02-07",-9998.000,230174.000,230348.000,230174.000,0.05437500,"0","H","A",0.032]
[24461056,"2001-02-07",-9998.000,238535.000,266424.000,238535.000,0.21224505,"0","H","A",1.314]
[24461094,"2001-02-07",-9998.000,215745.000,238535.000,215745.000,0.10444546,"0",null,"A",2.182]
[24461060,"2001-02-07",-9998.000,220131.000,257836.000,220372.000,0.14126696,"0","H","A",2.652]
[24461062,"2001-02-07",-9998.000,253493.000,261663.000,253493.000,0.31789883,"0","H","A",0.257]
[24461100,"2005-09-06",-9998.000,225432.000,231240.000,225432.000,0.05808000,"0",null,"A",1.000]
[24461064,"2005-09-06",-9998.000,231240.000,245344.000,231240.000,0.13587668,"0","H","A",1.038]
[24461066,"2001-02-07",-9998.000,225098.000,235285.000,225098.000,0.05895254,"0",null,"A",1.728]
[24462382,"2001-02-07",-9998.000,235285.000,236706.000,235285.000,0.17120481,"0","H","A",0.083]
[24462302,"2001-02-07",-9998.000,200035.000,202463.000,200035.000,0.01839393,"0",null,"A",1.320]
[24461210,"2001-02-07",-9998.000,202463.000,225098.000,202463.000,0.05740552,"0",null,"A",3.943]
[24461068,"2001-02-07",-9998.000,219727.000,223225.000,219804.000,0.07670403,"0",null,"A",0.446]
[24461074,"2001-02-07",-9998.000,219804.000,238889.000,219804.000,0.07978678,"0","H","A",2.392]
[24461078,"2001-02-07",-9998.000,211144.000,234756.000,211144.000,0.17634055,"0","H","A",1.339]
[24461082,"2001-02-07",-9998.000,226596.000,238205.000,226759.000,0.12591859,"0","H","A",0.909]
[24461084,"2005-09-06",-9998.000,195038.000,195084.000,195084.000,0.00001000,"0",null,"A",0.190]
[24461086,"2001-02-07",-9998.000,217176.000,249028.000,217772.000,0.22847953,"0","H","A",1.368]
[24461088,"2001-02-07",-9998.000,217772.000,219804.000,217772.000,0.04360515,"0",null,"A",0.466]
[24461090,"2005-09-06",-9998.000,195040.000,195084.000,195084.000,0.00001000,"0",null,"A",0.223]
[24461092,"2001-02-07",-9998.000,234640.000,255635.000,234640.000,0.17807463,"0","H","A",1.179]
[24461096,"2001-02-07",-9998.000,212362.000,215745.000,213180.000,0.05492505,"0",null,"A",0.467]
[24461098,"2001-02-07",-9998.000,213264.000,235078.000,213264.000,0.13000000,"0","H","A",1.678]
[24461102,"2001-02-07",-9998.000,215655.000,231503.000,215745.000,0.14740879,"0",null,"A",1.069]
[24462420,"2001-02-07",-9998.000,231503.000,232853.000,231503.000,0.28723404,"0","H","A",0.047]
[24461104,"2001-02-07",-9998.000,211066.000,224610.000,211066.000,0.04975753,"0",null,"A",2.722]
[24462388,"2001-02-07",-9998.000,221414.000,221985.000,221414.000,0.16794117,"0","H","A",0.034]
[24461106,"2001-02-07",-9998.000,220307.000,221414.000,220388.000,0.06143712,"0",null,"A",0.167]
[24461170,"2005-07-22",-9998.000,212977.000,227695.000,212977.000,0.09040540,"0",null,"A",1.628]
[24461108,"2005-07-22",-9998.000,227695.000,238959.000,227695.000,0.09120647,"0","H","A",1.235]
[24461110,"2005-07-22",-9998.000,212093.000,225298.000,212093.000,0.09695301,"0","H","A",1.362]
[24461112,"2005-07-22",-9998.000,210803.000,212093.000,210803.000,0.12772277,"0",null,"A",0.101]
[24461114,"2001-02-07",-9998.000,231230.000,250618.000,231230.000,0.14890937,"0","H","A",1.302]
[24461142,"2001-02-07",-9998.000,224329.000,231230.000,224329.000,0.10133627,"0",null,"A",0.681]
[24461116,"2001-02-07",-9998.000,199926.000,204499.000,199926.000,0.05173076,"0","H","A",0.884]
[24461194,"2001-02-07",-9998.000,194230.000,199926.000,194688.000,0.02426123,"0",null,"A",2.159]
[24462870,"2001-02-07",-9998.000,194242.000,194688.000,194688.000,0.00001000,"0",null,"A",0.044]
[24461118,"2001-02-07",-9998.000,214619.000,243954.000,214619.000,0.13824222,"0","H","A",2.122]
[24461122,"2001-02-07",-9998.000,212075.000,235118.000,212075.000,0.15559081,"0","H","A",1.481]
[24461124,"2001-02-07",-9998.000,211955.000,220372.000,212075.000,0.04840723,"0",null,"A",1.714]
[24461126,"2005-07-22",-9998.000,203667.000,210803.000,203667.000,0.06669158,"0",null,"A",1.070]
[24461128,"2001-02-07",-9998.000,232167.000,244638.000,232167.000,0.06438306,"0","H","A",1.937]
[24461130,"2001-02-07",-9998.000,223953.000,237486.000,223953.000,0.10766109,"0","H","A",1.257]
[24461152,"2001-02-07",-9998.000,218178.000,223953.000,218380.000,0.07460508,"0",null,"A",0.747]
[24461202,"2001-02-07",-9998.000,215046.000,230267.000,215046.000,0.07538880,"0",null,"A",2.019]
[24461132,"2001-02-07",-9998.000,230267.000,238303.000,230267.000,0.09049549,"0","H","A",0.888]
[24461134,"2001-02-07",-9998.000,230380.000,231502.000,230753.000,0.04993333,"0",null,"A",0.150]
[24461136,"2001-02-07",-9998.000,230753.000,242444.000,230753.000,0.11361516,"0","H","A",1.029]
[24461138,"2001-02-07",-9998.000,221573.000,256249.000,221573.000,0.10679396,"0",null,"A",3.247]
[24461140,"2001-02-07",-9998.000,197583.000,213018.000,197583.000,0.05594418,"0","H","A",2.759]
[24462390,"2001-02-07",-9998.000,229098.000,231400.000,229098.000,0.38366666,"0","H","A",0.060]
[24461144,"2001-02-07",-9998.000,223142.000,229098.000,224329.000,0.14539634,"0",null,"A",0.328]
[24461146,"2001-02-07",-9998.000,216771.000,238958.000,216771.000,0.20543518,"0","H","A",1.080]
[24461148,"2001-02-07",-9998.000,218380.000,221573.000,218380.000,0.07048565,"0",null,"A",0.453]
[24461154,"2001-02-07",-9998.000,218888.000,230623.000,218888.000,0.11283653,"0","H","A",1.040]
[24461156,"2001-02-07",-9998.000,218114.000,235025.000,218888.000,0.10992506,"0","H","A",1.468]
[24461160,"2001-02-07",-9998.000,194814.000,194853.000,194814.000,0.00236363,"0","H","A",0.165]
[24461162,"2001-02-07",-9998.000,216707.000,226643.000,216749.000,0.10371069,"0","H","A",0.954]
[24461164,"2001-02-07",-9998.000,216749.000,218888.000,216749.000,0.07130000,"0",null,"A",0.300]
[24462800,"2001-02-07",-9998.000,194871.000,194871.000,194871.000,0.00001000,"0",null,"A",0.233]
[24462392,"2001-02-07",-9998.000,194859.000,194880.000,194871.000,0.00250000,"0","H","A",0.036]
[24461166,"2001-02-07",-9998.000,194863.000,194871.000,194863.000,0.00033195,"0",null,"A",0.241]
[24461158,"2001-02-07",-9998.000,194850.000,194871.000,194871.000,0.00001000,"0",null,"A",0.290]
[24462802,"2001-02-07",-9998.000,194797.000,194863.000,194800.000,0.00054545,"0",null,"A",1.155]
[24461168,"2005-09-06",-9998.000,212396.000,224243.000,212977.000,0.06799034,"0",null,"A",1.657]
[24461192,"2005-07-22",-9998.000,204125.000,211890.000,204125.000,0.13050420,"0",null,"A",0.595]
[24461212,"2005-07-22",-9998.000,193267.000,204125.000,193267.000,0.05126534,"0",null,"A",2.118]
[24461172,"2005-07-22",-9998.000,211890.000,223629.000,211890.000,0.05971007,"0","H","A",1.966]
[24461174,"2001-02-07",-9998.000,219391.000,239449.000,220362.000,0.11020207,"0","H","A",1.732]
[24461176,"2001-02-07",-9998.000,220362.000,253493.000,220362.000,0.10578224,"0",null,"A",3.132]
[24461178,"2001-02-07",-9998.000,214121.000,224857.000,214121.000,0.10757515,"0","H","A",0.998]
[24461180,"2001-02-07",-9998.000,213901.000,216749.000,214121.000,0.08086153,"0",null,"A",0.325]
[24461182,"2005-09-06",-9998.000,211836.000,212977.000,211919.000,0.03648275,"0",null,"A",0.290]
[24462248,"2001-02-07",-9998.000,198391.000,198619.000,198391.000,0.03081081,"0",null,"A",0.074]
[24462214,"2001-02-07",-9998.000,198619.000,202224.000,198619.000,0.05380597,"0","H","A",0.670]
[24461184,"2001-02-07",-9998.000,194443.000,198391.000,194495.000,0.08254237,"0",null,"A",0.472]
[24461186,"2001-02-07",-9998.000,214273.000,233235.000,214273.000,0.10694867,"0","H","A",1.773]
[24461188,"2001-02-07",-9998.000,214267.000,224329.000,214273.000,0.09175182,"0",null,"A",1.096]
[24461190,"2001-02-07",-9998.000,212799.000,226825.000,212799.000,0.09185330,"0","H","A",1.527]
[24461196,"2001-02-07",-9998.000,211919.000,230753.000,211919.000,0.06476616,"0",null,"A",2.908]
[24461198,"2001-02-07",-9998.000,209688.000,214121.000,209688.000,0.05934404,"0",null,"A",0.747]
[24461200,"2001-02-07",-9998.000,213971.000,220362.000,215046.000,0.06712121,"0",null,"A",0.792]
[24462868,"2001-02-07",-9998.000,194228.000,194688.000,194688.000,0.00001000,"0",null,"A",0.044]
[24461204,"2001-02-07",-9998.000,194277.000,198145.000,194688.000,0.03399213,"0","H","A",1.017]
[24461246,"2001-02-07",-9998.000,200034.000,203261.000,200035.000,0.01751357,"0",null,"A",1.842]
[24461206,"2001-02-07",-9998.000,203261.000,221785.000,203261.000,0.08692632,"0","H","A",2.131]
[24461208,"2001-02-07",-9998.000,211706.000,227228.000,211706.000,0.08234482,"0","H","A",1.885]
[24461214,"2001-02-07",-9998.000,211409.000,215046.000,211409.000,0.06483065,"0",null,"A",0.561]
[24461240,"2001-02-07",-9998.000,205621.000,211409.000,206070.000,0.04103766,"0",null,"A",1.301]
[24462394,"2005-07-22",-9998.000,195158.000,195181.000,195158.000,0.00100000,"0","H","A",0.230]
[24461216,"2005-07-22",-9998.000,194802.000,195158.000,194890.000,0.00076331,"0",null,"A",3.511]
[24461220,"2005-07-22",-9998.000,203960.000,238675.000,203960.000,0.07160684,"0","H","A",4.848]
[24461276,"2001-02-07",-9998.000,201918.000,210898.000,201955.000,0.04444831,"0",null,"A",2.012]
[24461222,"2001-02-07",-9998.000,210898.000,218077.000,210898.000,0.12229982,"0","H","A",0.587]
[24461224,"2001-02-07",-9998.000,204805.000,214273.000,205585.000,0.05159144,"0",null,"A",1.684]
[24461226,"2001-02-07",-9998.000,225842.000,246110.000,225842.000,0.09431363,"0","H","A",2.149]
[24462716,"2005-07-22",-9998.000,205475.000,205475.000,205475.000,0.00001000,"0","H","A",0.020]
[24461228,"2005-07-22",-9998.000,203188.000,205475.000,203188.000,0.04648373,"0",null,"A",0.492]
[24461230,"2005-07-22",-9998.000,202053.000,203188.000,202053.000,0.03733552,"0",null,"A",0.304]
[24461234,"2001-02-07",-9998.000,195109.000,214087.000,195223.000,0.06994438,"0","H","A",2.697]
[24461236,"2005-07-22",-9998.000,195223.000,197033.000,195223.000,0.02793209,"0",null,"A",0.648]
[24462422,"2005-07-22",-9998.000,197033.000,197033.000,197033.000,0.00001000,"0","H","A",0.020]
[24461238,"2005-07-22",-9998.000,199796.000,218241.000,199796.000,0.09429959,"0","H","A",1.956]
[24461242,"2001-02-07",-9998.000,206070.000,222106.000,206070.000,0.07535714,"0","H","A",2.128]
[24461244,"2005-07-22",-9998.000,198950.000,199796.000,198950.000,0.07981132,"0",null,"A",0.106]
[24461248,"2001-02-07",-9998.000,201410.000,217772.000,201410.000,0.03127293,"0",null,"A",5.232]
[24461250,"2001-02-07",-9998.000,241835.000,251464.000,241835.000,0.02999688,"0","H","A",3.210]
[24461252,"2001-02-07",-9998.000,203687.000,211315.000,203687.000,0.05015121,"0","H","A",1.521]
[24461254,"2005-07-22",-9998.000,201518.000,202053.000,201518.000,0.00919243,"0",null,"A",0.582]
[25010058,"2001-02-07",-9998.000,201531.000,201554.000,201531.000,0.00142857,"0","H","A",0.161]
[24461256,"2001-02-07",-9998.000,201413.000,201531.000,201413.000,0.00277647,"0",null,"A",0.425]
[24461258,"2005-09-06",-9998.000,199432.000,200035.000,199432.000,0.01470731,"0",null,"A",0.410]
[24461260,"2001-02-07",-9998.000,196314.000,212538.000,196314.000,0.07532033,"0","H","A",2.154]
[24461262,"2005-07-22",-9998.000,197224.000,198950.000,197308.000,0.02499238,"0",null,"A",0.657]
[24461264,"2001-02-07",-9998.000,197308.000,205585.000,197308.000,0.04515548,"0",null,"A",1.833]
[24461266,"2005-07-22",-9998.000,201292.000,201518.000,201292.000,0.00391003,"0",null,"A",0.578]
[24461268,"2005-07-22",-9998.000,192580.000,195223.000,192701.000,0.01850330,"0",null,"A",1.363]
[24461270,"2001-02-07",-9998.000,201819.000,205527.000,201819.000,0.02730486,"0",null,"A",1.358]
[24461218,"2001-02-07",-9998.000,206526.000,233131.000,206526.000,0.12109695,"0","H","A",2.197]
[24462728,"2001-02-07",-9998.000,205527.000,206526.000,205527.000,0.04995000,"0",null,"A",0.200]
[24461272,"2001-02-07",-9998.000,202802.000,211533.000,202802.000,0.06285817,"0","H","A",1.389]
[24461274,"2001-02-07",-9998.000,199223.000,220763.000,199223.000,0.04477239,"0","H","A",4.811]
[24461278,"2005-07-22",-9998.000,201955.000,211313.000,201955.000,0.04686029,"0","H","A",1.997]
[24461280,"2001-02-07",-9998.000,195870.000,212799.000,195870.000,0.05097560,"0",null,"A",3.321]
[24461282,"2005-07-22",-9998.000,195820.000,197308.000,195870.000,0.01994452,"0",null,"A",0.721]
[24461284,"2005-07-22",-9998.000,200536.000,201955.000,200536.000,0.02292407,"0",null,"A",0.619]
[24461286,"2001-02-07",-9998.000,198375.000,201410.000,198375.000,0.01859681,"0",null,"A",1.632]
[24461288,"2001-02-07",-9998.000,198244.000,198499.000,198375.000,0.00413333,"0","H","A",0.300]
[24461290,"2005-07-22",-9998.000,199479.000,206070.000,199479.000,0.03095819,"0",null,"A",2.129]
[24461292,"2001-02-07",-9998.000,193270.000,197000.000,193286.000,0.01553324,"0","H","A",2.391]
[24461294,"2001-02-07",-9998.000,193286.000,195411.000,193286.000,0.01285541,"0","H","A",1.653]
[24461296,"2001-02-07",-9998.000,199378.000,204255.000,199479.000,0.01866354,"0","H","A",2.559]
[24461324,"2001-02-07",-9998.000,197112.000,197884.000,197112.000,0.01356766,"0",null,"A",0.569]
[24461300,"2001-02-07",-9998.000,197884.000,198375.000,197884.000,0.01465671,"0",null,"A",0.335]
[24462458,"2001-02-07",-9998.000,196915.000,196970.000,196970.000,0.00001000,"0","H","A",0.020]
[24461302,"2001-02-07",-9998.000,-9998.000,196970.000,196970.000,-9998.00000000,"0",null,"A",0.048]
[24461304,"2005-07-22",-9998.000,230728.000,239038.000,230728.000,0.05595959,"0","H","A",1.485]
[24461306,"2001-02-07",-9998.000,235192.000,250804.000,235192.000,0.03860534,"0","H","A",4.044]
[24461308,"2001-02-07",-9998.000,197540.000,198232.000,197540.000,0.00958448,"0",null,"A",0.722]
[24461332,"2001-02-07",-9998.000,196714.000,197540.000,196714.000,0.01046894,"0",null,"A",0.789]
[24461310,"2001-02-07",-9998.000,203503.000,232278.000,203617.000,0.08816056,"0",null,"A",3.251]
[24461312,"2001-02-07",-9998.000,232278.000,235328.000,232278.000,0.02349768,"0","H","A",1.298]
[24461314,"2001-02-07",-9998.000,205319.000,209127.000,206285.000,0.09410596,"0",null,"A",0.302]
[24462438,"2001-02-07",-9998.000,209127.000,209127.000,209127.000,0.00001000,"0","H","A",0.020]
[24461316,"2001-02-07",-9998.000,199950.000,202241.000,199950.000,0.00866818,"0","H","A",2.643]
[24461318,"2001-02-07",-9998.000,197357.000,217149.000,197357.000,0.07782933,"0","H","A",2.543]
[24461322,"2001-02-07",-9998.000,197102.000,202802.000,197102.000,0.02787286,"0",null,"A",2.045]
[24461326,"2001-02-07",-9998.000,197636.000,209906.000,197636.000,0.05672676,"0","H","A",2.163]
[24462732,"2001-02-07",-9998.000,197374.000,197636.000,197374.000,0.01984848,"0",null,"A",0.132]
[24461330,"2001-02-07",-9998.000,196814.000,197102.000,196814.000,0.00763925,"0",null,"A",0.377]
[24461334,"2001-02-07",-9998.000,196643.000,196714.000,196643.000,0.01126984,"0",null,"A",0.063]
[24461336,"2001-02-07",-9998.000,194796.000,199479.000,194796.000,0.01603767,"0",null,"A",2.920]
[24461338,"2001-02-07",-9998.000,196883.000,197357.000,196883.000,0.00624505,"0",null,"A",0.759]
[24461342,"2001-02-07",-9998.000,196481.000,196631.000,196481.000,0.07500000,"0",null,"A",0.020]
[24461344,"2001-02-07",-9998.000,196631.000,197112.000,196631.000,0.00973684,"0",null,"A",0.494]
[24461346,"2001-02-07",-9998.000,196827.000,196883.000,196827.000,0.00243478,"0",null,"A",0.230]
[24461350,"2001-02-07",-9998.000,192580.000,193286.000,192580.000,0.00488243,"0",null,"A",1.446]
[24461352,"2001-02-07",-9998.000,252271.000,257925.000,252271.000,0.02154725,"0",null,"A",2.624]
[24461354,"2001-02-07",-9998.000,196340.000,196781.000,196369.000,0.00410767,"0",null,"A",1.003]
[24461356,"2001-02-07",-9998.000,239687.000,251874.000,239687.000,0.06281958,"0","H","A",1.940]
[24461358,"2001-02-07",-9998.000,257925.000,258026.000,257925.000,0.05050000,"0","H","A",0.020]
[24461360,"2001-02-07",-9998.000,238492.000,239687.000,238492.000,0.01650552,"0",null,"A",0.724]
[24461362,"2001-02-07",-9998.000,193961.000,194796.000,193961.000,0.01475265,"0",null,"A",0.566]
[24461364,"2001-02-07",-9998.000,195961.000,196335.000,196102.000,0.00650837,"0",null,"A",0.358]
[24462440,"2001-02-07",-9998.000,-9998.000,238492.000,238492.000,-9998.00000000,"0","H","A",0.148]
[24461366,"2001-02-07",-9998.000,238404.000,238492.000,238492.000,-9998.00000000,"0",null,"A",0.916]
[24461368,"2001-02-07",-9998.000,195899.000,196481.000,195899.000,0.00900928,"0",null,"A",0.646]
[24461370,"2001-02-07",-9998.000,192429.000,194524.000,192429.000,0.01140446,"0","H","A",1.837]
[24461372,"2001-02-07",-9998.000,195953.000,196643.000,195953.000,0.00764966,"0",null,"A",0.902]
[24461378,"2001-02-07",-9998.000,195867.000,195953.000,195867.000,0.01303030,"0",null,"A",0.066]
[24461382,"2001-02-07",-9998.000,195938.000,196110.000,195938.000,0.00747826,"0","H","A",0.230]
[24461384,"2001-02-07",-9998.000,192003.000,192023.000,192003.000,0.00232558,"0",null,"A",0.086]
[24461386,"2001-02-07",-9998.000,191823.000,196822.000,191828.000,0.00785467,"0","H","A",6.358]
[24462818,"2001-02-07",-9998.000,191828.000,191828.000,191828.000,0.00001000,"0",null,"A",0.040]
[24461388,"2001-02-07",-9998.000,195455.000,195867.000,195455.000,0.00461366,"0",null,"A",0.893]
[24461390,"2001-02-07",-9998.000,195386.000,195455.000,195386.000,0.01029850,"0",null,"A",0.067]
[24461392,"2001-02-07",-9998.000,195214.000,195938.000,195214.000,0.00752598,"0",null,"A",0.962]
[24461394,"2001-02-07",-9998.000,235303.000,238492.000,235303.000,0.01924562,"0",null,"A",1.657]
[24461398,"2001-02-07",-9998.000,199230.000,201539.000,199230.000,0.02102914,"0","H","A",1.098]
[24461400,"2001-02-07",-9998.000,199136.000,200282.000,199230.000,0.01295566,"0","H","A",0.812]
[24461402,"2001-02-07",-9998.000,192178.000,201101.000,192178.000,0.01001459,"0","H","A",8.910]
[24461404,"2001-02-07",-9998.000,235296.000,254927.000,235303.000,0.05554486,"0","H","A",3.533]
[24461406,"2001-02-07",-9998.000,196126.000,199230.000,196126.000,0.03576036,"0",null,"A",0.868]
[24461408,"2001-02-07",-9998.000,193888.000,196647.000,193888.000,0.01486530,"0",null,"A",1.856]
[24461410,"2001-02-07",-9998.000,194822.000,195074.000,194822.000,0.00686648,"0","H","A",0.367]
[24461416,"2001-02-07",-9998.000,194838.000,195214.000,194838.000,0.00550512,"0",null,"A",0.683]
[24461418,"2001-02-07",-9998.000,194743.000,194838.000,194743.000,0.04523809,"0",null,"A",0.021]
[24461420,"2005-07-22",-9998.000,193733.000,194300.000,193861.000,0.00396209,"0",null,"A",1.108]
[24461422,"2001-02-07",-9998.000,194256.000,196126.000,194300.000,0.01001096,"0",null,"A",1.824]
[24461426,"2001-02-07",-9998.000,194891.000,195386.000,194891.000,0.00280453,"0",null,"A",1.765]
[24461428,"2001-02-07",-9998.000,199036.000,231013.000,199036.000,0.05202896,"0","H","A",6.146]
[24461430,"2001-02-07",-9998.000,195820.000,199036.000,196126.000,0.01071823,"0",null,"A",2.715]
[24461432,"2001-02-07",-9998.000,263191.000,263234.000,263191.000,0.01131578,"0","H","A",0.038]
[24461434,"2001-02-07",-9998.000,194300.000,194599.000,194300.000,0.00633474,"0",null,"A",0.472]
[24461436,"2001-02-07",-9998.000,244449.000,256486.000,244449.000,0.02077135,"0","H","A",5.795]
[24461438,"2001-02-07",-9998.000,230941.000,235303.000,230995.000,0.02285411,"0",null,"A",1.885]
[24461440,"2001-02-07",-9998.000,192651.000,195624.000,192651.000,0.01656267,"0","H","A",1.795]
[24461442,"2001-02-07",-9998.000,192023.000,193718.000,192023.000,0.01082375,"0","H","A",1.566]
[24461444,"2001-02-07",-9998.000,192323.000,198956.000,192323.000,0.00856534,"0","H","A",7.744]
[24461448,"2001-02-07",-9998.000,193674.000,195635.000,193674.000,0.00758607,"0","H","A",2.585]
[24461450,"2001-02-07",-9998.000,193202.000,193325.000,193325.000,0.00001000,"0",null,"A",0.144]
[24461452,"2001-02-07",-9998.000,193050.000,193325.000,193325.000,0.00001000,"0",null,"A",0.402]
[24461454,"2001-02-07",-9998.000,198814.000,208424.000,199036.000,0.04246042,"0","H","A",2.211]
[24461456,"2001-02-07",-9998.000,192756.000,194777.000,192756.000,0.00824225,"0",null,"A",2.452]
[24461458,"2001-02-07",-9998.000,192754.000,193325.000,192756.000,0.00465249,"0",null,"A",1.223]
[24461460,"2001-02-07",-9998.000,194552.000,199352.000,194599.000,0.01228165,"0","H","A",3.870]
[24461462,"2001-02-07",-9998.000,194036.000,194743.000,194036.000,0.00473543,"0",null,"A",1.493]
[24461464,"2001-02-07",-9998.000,194282.000,194891.000,194282.000,0.00306030,"0",null,"A",1.990]
[24461466,"2001-02-07",-9998.000,193985.000,194822.000,193985.000,0.00515076,"0",null,"A",1.625]
[24461468,"2001-02-07",-9998.000,194260.000,194282.000,194261.000,0.00039179,"0",null,"A",0.536]
[24461470,"2001-02-07",-9998.000,191389.000,191659.000,191504.000,0.00068797,"0",null,"A",2.253]
[24461472,"2001-02-07",-9998.000,191659.000,191659.000,191659.000,0.00001000,"0",null,"A",0.285]
[24461486,"2001-02-07",-9998.000,191646.000,191702.000,191659.000,0.00026283,"0","H","A",1.636]
[24461476,"2001-02-07",-9998.000,193466.000,193518.000,193466.000,0.00604651,"0",null,"A",0.086]
[24461474,"2001-02-07",-9998.000,193518.000,195663.000,193518.000,0.00732081,"0","H","A",2.930]
[24461478,"2001-02-07",-9998.000,221974.000,230995.000,224186.000,0.01753992,"0",null,"A",3.882]
[25010048,"2001-02-07",-9998.000,195852.000,195915.000,195852.000,0.00642857,"0","H","A",0.098]
[24461480,"2001-02-07",-9998.000,192367.000,195852.000,192367.000,0.01176569,"0",null,"A",2.962]
[24461484,"2001-02-07",-9998.000,194599.000,199860.000,194599.000,0.01472020,"0","H","A",3.574]
[24461488,"2001-02-07",-9998.000,252727.000,263191.000,252828.000,0.00976443,"0",null,"A",10.613]
[24461490,"2001-02-07",-9998.000,192316.000,196115.000,192316.000,0.01178715,"0","H","A",3.223]
[24461492,"2001-02-07",-9998.000,230995.000,256111.000,230995.000,0.03839192,"0","H","A",6.542]
[24461482,"2001-02-07",-9998.000,210247.000,224186.000,210247.000,0.16936816,"0",null,"A",0.823]
[24461494,"2001-02-07",-9998.000,200045.000,207567.000,200120.000,0.09709256,"0",null,"A",0.767]
[24462714,"2001-02-07",-9998.000,207567.000,210247.000,207567.000,0.14972067,"0",null,"A",0.179]
[24461496,"2001-02-07",-9998.000,224186.000,235965.000,224186.000,0.02416205,"0","H","A",4.875]
[24461500,"2001-02-07",-9998.000,192329.000,198779.000,192329.000,0.03430851,"0","H","A",1.880]
[24461502,"2001-02-07",-9998.000,192351.000,196587.000,192351.000,0.02766819,"0","H","A",1.531]
[24461522,"2001-02-07",-9998.000,188987.000,190539.000,188987.000,0.00960396,"0",null,"A",1.616]
[24461504,"2001-02-07",-9998.000,190539.000,190882.000,190539.000,0.01207746,"0",null,"A",0.284]
[24462874,"2001-02-07",-9998.000,188430.000,188987.000,188430.000,0.10127272,"0",null,"A",0.055]
[24461506,"2001-02-07",-9998.000,200120.000,208073.000,200120.000,0.04161695,"0",null,"A",1.911]
[24461508,"2001-02-07",-9998.000,192385.000,200114.000,192385.000,0.04168824,"0","H","A",1.854]
[24461510,"2001-02-07",-9998.000,192212.000,192331.000,192212.000,0.00508547,"0",null,"A",0.234]
[24461532,"2001-02-07",-9998.000,192331.000,199397.000,192331.000,0.04520793,"0","H","A",1.563]
[24461512,"2001-02-07",-9998.000,194354.000,200120.000,194354.000,0.00872182,"0",null,"A",6.611]
[24461514,"2001-02-07",-9998.000,192364.000,194354.000,194354.000,0.00001000,"0","H","A",1.321]
[24461516,"2001-02-07",-9998.000,192268.000,192455.000,192268.000,0.00869767,"0",null,"A",0.215]
[24461524,"2001-02-07",-9998.000,192455.000,198806.000,192455.000,0.05024525,"0","H","A",1.264]
[24461518,"2001-02-07",-9998.000,192325.000,199403.000,192325.000,0.02211875,"0","H","A",3.200]
[24461520,"2001-02-07",-9998.000,192519.000,198868.000,192519.000,0.03129127,"0","H","A",2.029]
[24461526,"2001-02-07",-9998.000,193828.000,194354.000,193828.000,0.00341780,"0",null,"A",1.539]
[24461530,"2001-02-07",-9998.000,193551.000,195678.000,193663.000,0.02166666,"0",null,"A",0.930]
[24461602,"2001-02-07",-9998.000,195678.000,232828.000,195678.000,0.03689175,"0","H","A",10.070]
[24461534,"2001-02-07",-9998.000,192212.000,192279.000,192212.000,0.00262745,"0",null,"A",0.255]
[24461554,"2001-02-07",-9998.000,192279.000,200521.000,192279.000,0.05981132,"0","H","A",1.378]
[24461536,"2001-02-07",-9998.000,192211.000,200789.000,192211.000,0.04849067,"0","H","A",1.769]
[24461538,"2001-02-07",-9998.000,208073.000,225913.000,208073.000,0.07199354,"0",null,"A",2.478]
[24462718,"2001-02-07",-9998.000,190198.000,190203.000,190198.000,0.00250000,"0","H","A",0.020]
[24461540,"2001-02-07",-9998.000,189210.000,190198.000,189311.000,0.00530819,"0",null,"A",1.671]
[24461542,"2001-02-07",-9998.000,189311.000,190164.000,189311.000,0.00585851,"0","H","A",1.456]
[24461544,"2001-02-07",-9998.000,192471.000,200050.000,192471.000,0.05134823,"0","H","A",1.476]
[24461546,"2001-02-07",-9998.000,-9998.000,192212.000,192212.000,-9998.00000000,"0","H","A",0.173]
[24461548,"2001-02-07",-9998.000,192235.000,192317.000,192235.000,0.00561643,"0",null,"A",0.146]
[24461564,"2001-02-07",-9998.000,192317.000,197873.000,192317.000,0.05028054,"0","H","A",1.105]
[24461550,"2001-02-07",-9998.000,225913.000,235544.000,225913.000,0.02966122,"0","H","A",3.247]
[24461600,"2001-02-07",-9998.000,186954.000,188693.000,186954.000,0.00459931,"0",null,"A",3.781]
[24462880,"2001-02-07",-9998.000,186944.000,186954.000,186944.000,0.00109890,"0",null,"A",0.091]
[24461552,"2001-02-07",-9998.000,188693.000,189311.000,188693.000,0.00943511,"0",null,"A",0.655]
[24461578,"2001-02-07",-9998.000,192396.000,199018.000,192396.000,0.04199112,"0","H","A",1.577]
[24461556,"2001-02-07",-9998.000,192160.000,192396.000,192211.000,0.01989247,"0",null,"A",0.093]
[24461590,"2001-02-07",-9998.000,192253.000,197235.000,192253.000,0.03195638,"0","H","A",1.559]
[24461558,"2001-02-07",-9998.000,192237.000,192253.000,192237.000,0.00087912,"0",null,"A",0.182]
[24461560,"2005-07-22",-9998.000,187862.000,187897.000,187873.000,0.00116504,"0",null,"A",0.206]
[24461562,"2001-02-07",-9998.000,192208.000,192301.000,192211.000,0.00452261,"0",null,"A",0.199]
[24461586,"2001-02-07",-9998.000,192301.000,198725.000,192301.000,0.03666666,"0","H","A",1.752]
[24461566,"2001-02-07",-9998.000,232132.000,240866.000,232165.000,0.02849983,"0","H","A",3.053]
[24461568,"2001-02-07",-9998.000,225200.000,232165.000,225913.000,0.01998082,"0",null,"A",3.129]
[24461570,"2005-07-22",-9998.000,187697.000,187872.000,187697.000,0.00325884,"0",null,"A",0.537]
[24462876,"2005-07-22",-9998.000,187567.000,187697.000,187572.000,0.01524390,"0",null,"A",0.082]
[24461572,"2005-07-22",-9998.000,187882.000,188033.000,187897.000,0.00375690,"0",null,"A",0.362]
[24461574,"2001-02-07",-9998.000,192292.000,192486.000,192292.000,0.00721189,"0",null,"A",0.269]
[24461576,"2001-02-07",-9998.000,192396.000,205767.000,192396.000,0.04199434,"0",null,"A",3.184]
[24461580,"2001-02-07",-9998.000,192237.000,209930.000,192237.000,0.02897641,"0","H","A",6.106]
[24461582,"2001-02-07",-9998.000,187051.000,187065.000,187051.000,0.00029473,"0",null,"A",0.475]
[24461584,"2001-02-07",-9998.000,192482.000,194460.000,192486.000,0.01771992,"0",null,"A",1.114]
[24461588,"2001-02-07",-9998.000,192486.000,197059.000,192486.000,0.03085695,"0","H","A",1.482]
[24462878,"2001-02-07",-9998.000,186918.000,186922.000,186918.000,0.00044444,"0",null,"A",0.090]
[24461592,"2001-02-07",-9998.000,186922.000,188027.000,186922.000,0.00675015,"0","H","A",1.637]
[24461594,"2001-02-07",-9998.000,187215.000,189424.000,187215.000,0.00495402,"0","H","A",4.459]
[24461596,"2001-02-07",-9998.000,187142.000,187215.000,187142.000,0.01780487,"0",null,"A",0.041]
[24461598,"2001-02-07",-9998.000,187134.000,187142.000,187134.000,0.00181818,"0",null,"A",0.044]
[24461604,"2001-02-07",-9998.000,186905.000,190589.000,186905.000,0.00664981,"0","H","A",5.540]
[24461606,"2001-02-07",-9998.000,186855.000,188496.000,186905.000,0.00813394,"0","H","A",1.956]
[24461608,"2001-02-07",-9998.000,205767.000,215462.000,205767.000,0.04889056,"0","H","A",1.983]
[24461612,"2001-02-07",-9998.000,232165.000,238593.000,232165.000,0.01315057,"0","H","A",4.888]
[24461616,"2001-02-07",-9998.000,194460.000,218321.000,194460.000,0.12255264,"0","H","A",1.947]
[24462882,"2001-02-07",-9998.000,186646.000,186655.000,186646.000,0.00126760,"0",null,"A",0.071]
[24461618,"2001-02-07",-9998.000,186655.000,186905.000,186655.000,0.00146627,"0",null,"A",1.705]
[24461620,"2001-02-07",-9998.000,194219.000,207171.000,194460.000,0.06096402,"0","H","A",2.085]
[24461622,"2001-02-07",-9998.000,205651.000,227223.000,205767.000,0.05855895,"0","H","A",3.664]
[24461624,"2001-02-07",-9998.000,186591.000,195063.000,186626.000,0.03252505,"0","H","A",2.594]
[24461626,"2001-02-07",-9998.000,192335.000,223102.000,192335.000,0.06451457,"0","H","A",4.769]
[24461628,"2001-02-07",-9998.000,192290.000,227944.000,192290.000,0.05986232,"0","H","A",5.956]
[24461632,"2001-02-07",-9998.000,209131.000,231656.000,209131.000,0.04028796,"0","H","A",5.591]
[24461634,"2001-02-07",-9998.000,230363.000,235428.000,230363.000,0.02079228,"0","H","A",2.436]
[24461640,"2001-02-07",-9998.000,186620.000,187116.000,186620.000,0.00547461,"0","H","A",0.906]
[24461642,"2001-02-07",-9998.000,209128.000,237280.000,209131.000,0.02831036,"0","H","A",9.943]
[24462836,"2001-02-07",-9998.000,186024.000,186024.000,186024.000,0.00001000,"0",null,"A",0.357]
[24461644,"2001-02-07",-9998.000,186020.000,186924.000,186024.000,0.00187226,"0","H","A",4.807]
[24461646,"2001-02-07",-9998.000,230309.000,237098.000,230363.000,0.01026051,"0","H","A",6.564]
[24461648,"2001-02-07",-9998.000,186262.000,186585.000,186262.000,0.00629629,"0",null,"A",0.513]
[24461650,"2001-02-07",-9998.000,195849.000,209131.000,195849.000,0.05717606,"0",null,"A",2.323]
[24462594,"2001-02-07",-9998.000,-9998.000,186191.000,186191.000,-9998.00000000,"0","H","A",0.136]
[24461654,"2001-02-07",-9998.000,186191.000,186191.000,186191.000,-9998.00000000,"0",null,"A",0.903]
[24462884,"2001-02-07",-9998.000,186002.000,186021.000,186021.000,0.00001000,"0",null,"A",0.084]
[24461656,"2001-02-07",-9998.000,186021.000,186046.000,186021.000,0.00017605,"0",null,"A",1.420]
[24461658,"2001-02-07",-9998.000,216504.000,230363.000,216523.000,0.04087418,"0",null,"A",3.386]
[24461660,"2001-02-07",-9998.000,216523.000,234681.000,216523.000,0.04819002,"0","H","A",3.768]
[24461662,"2001-02-07",-9998.000,215795.000,216523.000,215876.000,0.01536817,"0",null,"A",0.421]
[24461664,"2001-02-07",-9998.000,209955.000,215876.000,210342.000,0.02507476,"0",null,"A",2.207]
[24461666,"2001-02-07",-9998.000,188505.000,191737.000,188529.000,0.01429590,"0","H","A",2.244]
[24461668,"2001-02-07",-9998.000,192306.000,193853.000,192455.000,0.00994310,"0",null,"A",1.406]
[24461670,"2001-02-07",-9998.000,193758.000,219720.000,193853.000,0.03963076,"0","H","A",6.527]
[24461672,"2001-02-07",-9998.000,193853.000,216954.000,193853.000,0.05969250,"0","H","A",3.870]
[24461674,"2001-02-07",-9998.000,215876.000,218554.000,215876.000,0.01217826,"0","H","A",2.199]
[24461676,"2001-02-07",-9998.000,192455.000,199818.000,192455.000,0.02366002,"0","H","A",3.112]
[24461678,"2001-02-07",-9998.000,223296.000,226783.000,223296.000,0.03617219,"0","H","A",0.964]
[24461680,"2005-07-22",-9998.000,223280.000,227448.000,223296.000,0.02204992,"0","H","A",1.883]
[24461682,"2001-02-07",-9998.000,185001.000,192455.000,185001.000,0.01685662,"0",null,"A",4.422]
[24461684,"2001-02-07",-9998.000,215135.000,235378.000,215135.000,0.03407912,"0","H","A",5.940]
[24461686,"2001-02-07",-9998.000,179956.000,188225.000,179956.000,0.03217509,"0","H","A",2.570]
[24461688,"2001-02-07",-9998.000,179326.000,186106.000,179326.000,0.02689408,"0","H","A",2.521]
[24461690,"2001-02-07",-9998.000,179287.000,212515.000,179287.000,0.05210600,"0","H","A",6.377]
[24461692,"2001-02-07",-9998.000,197896.000,213219.000,197936.000,0.08203435,"0","H","A",1.863]
[24461694,"2001-02-07",-9998.000,197936.000,197936.000,197936.000,0.00001000,"0",null,"A",0.998]
[24461696,"2001-02-07",-9998.000,197784.000,197936.000,197936.000,0.00001000,"0","H","A",0.266]
[24461698,"2001-02-07",-9998.000,178158.000,198116.000,178158.000,0.09352389,"0","H","A",2.134]
[24461700,"2001-02-07",-9998.000,199082.000,218363.000,199082.000,0.05639368,"0","H","A",3.419]
[24461702,"2001-02-07",-9998.000,198735.000,213508.000,199082.000,0.03581429,"0","H","A",4.028]
[24461704,"2001-02-07",-9998.000,200653.000,225701.000,200653.000,0.04332065,"0","H","A",5.782]
[24461706,"2001-02-07",-9998.000,206440.000,216476.000,206440.000,0.02551741,"0","H","A",3.933]
[24461708,"2001-02-07",-9998.000,197509.000,197936.000,197509.000,0.00200375,"0",null,"A",2.131]
[24461710,"2001-02-07",-9998.000,197509.000,200617.000,197509.000,0.01375221,"0","H","A",2.260]
[24461712,"2001-02-07",-9998.000,176798.000,199082.000,176798.000,0.05441758,"0",null,"A",4.095]
[24461714,"2001-02-07",-9998.000,189838.000,209537.000,189854.000,0.04295722,"0","H","A",4.582]
[24461716,"2001-02-07",-9998.000,196003.000,197509.000,196003.000,0.01129782,"0",null,"A",1.333]
[24461718,"2005-07-22",-9998.000,195827.000,223296.000,196003.000,0.03306639,"0",null,"A",8.254]
[24461720,"2001-02-07",-9998.000,175850.000,182780.000,176032.000,0.01614740,"0","H","A",4.179]
[24461722,"2001-02-07",-9998.000,178284.000,185284.000,178284.000,0.03203661,"0","H","A",2.185]
[24461724,"2001-02-07",-9998.000,175822.000,203586.000,175822.000,0.09105936,"0","H","A",3.049]
[24461726,"2001-02-07",-9998.000,193551.000,205433.000,193551.000,0.02019031,"0","H","A",5.885]
[24461728,"2005-07-22",-9998.000,193167.000,196003.000,193167.000,0.01195615,"0",null,"A",2.372]
[24461730,"2001-02-07",-9998.000,193160.000,193551.000,193167.000,0.06981818,"0",null,"A",0.055]
[24462910,"2001-02-07",-9998.000,-9998.000,177868.000,177773.000,0.02435897,"0",null,"A",0.039]
[24461732,"2001-02-07",-9998.000,177868.000,184288.000,177868.000,0.09469026,"0","H","A",0.678]
[24461734,"2001-02-07",-9998.000,175427.000,182138.000,175427.000,0.02068104,"0","H","A",3.245]
[24462708,"2001-02-07",-9998.000,182960.000,182960.000,182960.000,0.00001000,"0","H","A",0.020]
[24461736,"2001-02-07",-9998.000,174421.000,182960.000,174541.000,0.01660879,"0",null,"A",5.069]
[24461738,"2001-02-07",-9998.000,187318.000,198195.000,187318.000,0.04350800,"0","H","A",2.500]
[24461740,"2001-02-07",-9998.000,178103.000,187257.000,178981.000,0.02382268,"0","H","A",3.474]
[24461742,"2001-02-07",-9998.000,174541.000,180520.000,174541.000,0.03857419,"0","H","A",1.550]
[24461744,"2001-02-07",-9998.000,178981.000,186072.000,178981.000,0.04225864,"0","H","A",1.678]
[24461746,"2001-02-07",-9998.000,165890.000,178981.000,165890.000,0.10275510,"0",null,"A",1.274]
[24462908,"2001-02-07",-9998.000,165516.000,165890.000,165516.000,0.09121951,"0",null,"A",0.041]
[24461748,"2001-02-07",-9998.000,185141.000,197751.000,186171.000,0.20000000,"0","H","A",0.579]
[24461750,"2001-02-07",-9998.000,173675.000,180357.000,173675.000,0.03004496,"0","H","A",2.224]
[24462906,"2001-02-07",-9998.000,164388.000,165183.000,164388.000,0.17666666,"0",null,"A",0.045]
[24461752,"2001-02-07",-9998.000,165183.000,184973.000,165183.000,0.06330774,"0","H","A",3.126]
[24461754,"2001-02-07",-9998.000,178341.000,190770.000,178483.000,0.05806710,"0","H","A",2.116]
[24461756,"2001-02-07",-9998.000,171154.000,178945.000,171154.000,0.05601006,"0","H","A",1.391]
[24461758,"2001-02-07",-9998.000,180995.000,206740.000,180995.000,0.03429465,"0","H","A",7.507]
[24461760,"2001-02-07",-9998.000,180889.000,189157.000,180889.000,0.03482729,"0","H","A",2.374]
[24461762,"2001-02-07",-9998.000,180889.000,191111.000,180889.000,0.02535218,"0","H","A",4.032]
[24461764,"2001-02-07",-9998.000,169127.000,177382.000,169127.000,0.05247933,"0","H","A",1.573]
[24462904,"2001-02-07",-9998.000,163535.000,164016.000,163535.000,0.17178571,"0",null,"A",0.028]
[24461766,"2001-02-07",-9998.000,164016.000,180245.000,164016.000,0.04459741,"0",null,"A",3.639]
[24461768,"2001-02-07",-9998.000,180245.000,186890.000,180245.000,0.02924735,"0","H","A",2.272]
[24461770,"2001-02-07",-9998.000,162174.000,181348.000,162174.000,0.02683179,"0","H","A",7.146]
[24462902,"2001-02-07",-9998.000,162153.000,162174.000,162153.000,0.00355932,"0",null,"A",0.059]
[24461772,"2001-02-07",-9998.000,177731.000,191280.000,177962.000,0.04475134,"0","H","A",2.976]
[24461774,"2001-02-07",-9998.000,193347.000,194400.000,193387.000,0.00585210,"0","H","A",1.731]
[24461776,"2001-02-07",-9998.000,170705.000,183254.000,170705.000,0.04507543,"0","H","A",2.784]
[947040143,"2001-02-07",-9998.000,194098.000,196389.000,194098.000,0.01134158,"0","H","A",2.020]
[947040144,"2001-02-07",-9998.000,191848.000,194098.000,191848.000,0.01810136,"0",null,"A",1.243]
[24461780,"2001-02-07",-9998.000,170267.000,188925.000,170267.000,0.04220312,"0","H","A",4.421]
[24461782,"2001-02-07",-9998.000,177970.000,181632.000,178002.000,0.02781609,"0","H","A",1.305]
[24461784,"2001-02-07",-9998.000,174052.000,178002.000,174075.000,0.02684210,"0",null,"A",1.463]
[24461786,"2001-02-07",-9998.000,178002.000,182555.000,178002.000,0.02609169,"0","H","A",1.745]
[24461788,"2001-02-07",-9998.000,172315.000,184727.000,172315.000,0.06694714,"0","H","A",1.854]
[24461790,"2001-02-07",-9998.000,171178.000,191490.000,172315.000,0.05824726,"0","H","A",3.292]
[24461792,"2001-02-07",-9998.000,193303.000,193756.000,193303.000,0.00262608,"0","H","A",1.725]
[24461794,"2001-02-07",-9998.000,169844.000,179256.000,169844.000,0.06287241,"0","H","A",1.497]
[24461796,"2001-02-07",-9998.000,163383.000,172206.000,163383.000,0.07261728,"0","H","A",1.215]
[24461800,"2005-07-22",-9998.000,175171.000,177128.000,175277.000,0.01934169,"0","H","A",0.957]
[24461802,"2001-02-07",-9998.000,172354.000,194788.000,172354.000,0.07749222,"0","H","A",2.895]
[24462900,"2001-02-07",-9998.000,-9998.000,161292.000,161058.000,0.05200000,"0",null,"A",0.045]
[24461804,"2001-02-07",-9998.000,161292.000,190055.000,161292.000,0.15640565,"0","H","A",1.839]
[24461806,"2001-02-07",-9998.000,168235.000,175277.000,168235.000,0.02836085,"0",null,"A",2.483]
[24461808,"2005-07-22",-9998.000,184732.000,187258.000,184969.000,0.03840604,"0","H","A",0.596]
[24461812,"2001-02-07",-9998.000,160164.000,191320.000,160164.000,0.05799702,"0","H","A",5.372]
[24461814,"2001-02-07",-9998.000,163281.000,179921.000,164110.000,0.05658911,"0","H","A",2.794]
[24461816,"2001-02-07",-9998.000,164110.000,180921.000,164110.000,0.05091156,"0","H","A",3.302]
[24461818,"2001-02-07",-9998.000,159103.000,160509.000,159103.000,0.03355608,"0","H","A",0.419]
[24461820,"2001-02-07",-9998.000,158991.000,172315.000,159103.000,0.05544271,"0",null,"A",2.383]
[24461822,"2005-07-22",-9998.000,175277.000,181995.000,175277.000,0.03537651,"0","H","A",1.899]
[24461824,"2001-02-07",-9998.000,158341.000,159694.000,158341.000,0.02386243,"0",null,"A",0.567]
[24461810,"2001-02-07",-9998.000,161635.000,181071.000,161635.000,0.10144050,"0","H","A",1.916]
[24462710,"2001-02-07",-9998.000,159694.000,161635.000,159694.000,0.10723756,"0",null,"A",0.181]
[24461826,"2001-02-07",-9998.000,158205.000,160164.000,158341.000,0.01506611,"0",null,"A",1.210]
[24461828,"2001-02-07",-9998.000,167112.000,172176.000,167436.000,0.06362416,"0",null,"A",0.745]
[24461830,"2001-02-07",-9998.000,167445.000,180494.000,167473.000,0.05013862,"0","H","A",2.597]
[24461832,"2001-02-07",-9998.000,167436.000,194040.000,167436.000,0.06426086,"0","H","A",4.140]
[24461834,"2001-02-07",-9998.000,157999.000,182915.000,157999.000,0.08335898,"0","H","A",2.989]
[24461836,"2001-02-07",-9998.000,157852.000,158341.000,157999.000,0.01540540,"0",null,"A",0.222]
[24461838,"2001-02-07",-9998.000,166143.000,167436.000,166401.000,0.02482014,"0",null,"A",0.417]
[24461840,"2001-02-07",-9998.000,166401.000,178452.000,166401.000,0.03846473,"0","H","A",3.133]
[24461844,"2001-02-07",-9998.000,168196.000,172691.000,168196.000,0.01659896,"0","H","A",2.708]
[24461846,"2001-02-07",-9998.000,168234.000,178821.000,168234.000,0.05134335,"0","H","A",2.062]
[24461850,"2005-07-22",-9998.000,177881.000,184969.000,177881.000,0.03412614,"0",null,"A",2.077]
[24461852,"2001-02-07",-9998.000,157308.000,159103.000,157308.000,0.01221919,"0",null,"A",1.469]
[24461854,"2001-02-07",-9998.000,157308.000,157999.000,157308.000,0.00688247,"0",null,"A",1.004]
[24462734,"2001-02-07",-9998.000,174595.000,174774.000,174595.000,0.01104938,"0",null,"A",0.162]
[24461848,"2001-02-07",-9998.000,174774.000,177870.000,174774.000,0.02365164,"0","H","A",1.309]
[24461856,"2001-02-07",-9998.000,174342.000,174595.000,174392.000,0.00966666,"0",null,"A",0.210]
[24461858,"2005-07-22",-9998.000,174392.000,182594.000,174392.000,0.02279599,"0","H","A",3.598]
[24461860,"2001-02-07",-9998.000,158147.000,187603.000,158147.000,0.04342621,"0","H","A",6.783]
[24461862,"2001-02-07",-9998.000,158423.000,164110.000,158514.000,0.02180826,"0",null,"A",2.566]
[24461864,"2001-02-07",-9998.000,158514.000,180827.000,158514.000,0.04125161,"0","H","A",5.409]
[24461866,"2001-02-07",-9998.000,166588.000,170420.000,166588.000,0.02483473,"0","H","A",1.543]
[24461868,"2001-02-07",-9998.000,173211.000,174392.000,173211.000,0.02284332,"0",null,"A",0.517]
[24461882,"2001-02-07",-9998.000,157199.000,157533.000,157199.000,0.01532110,"0",null,"A",0.218]
[24461870,"2001-02-07",-9998.000,157533.000,192071.000,157533.000,0.04182875,"0","H","A",8.257]
[24461872,"2001-02-07",-9998.000,157702.000,158514.000,157911.000,0.00890694,"0",null,"A",0.677]
[24462888,"2001-02-07",-9998.000,157615.000,157911.000,157911.000,0.00001000,"0",null,"A",0.047]
[24461874,"2001-02-07",-9998.000,160656.000,167527.000,160656.000,0.04544312,"0","H","A",1.512]
[24461876,"2001-02-07",-9998.000,157215.000,157308.000,157284.000,0.00027241,"0",null,"A",0.881]
[24461878,"2001-02-07",-9998.000,157284.000,161552.000,157284.000,0.02546539,"0","H","A",1.676]
[24461880,"2001-02-07",-9998.000,159998.000,182660.000,159998.000,0.04063474,"0","H","A",5.577]
[24461884,"2001-02-07",-9998.000,157199.000,157284.000,157199.000,0.00758928,"0",null,"A",0.112]
[24462654,"2001-02-07",-9998.000,-9998.000,157434.000,157260.000,0.03411764,"0",null,"A",0.051]
[24461886,"2001-02-07",-9998.000,157434.000,168809.000,157434.000,0.03205128,"0","H","A",3.549]
[24462712,"2001-02-07",-9998.000,159797.000,160000.000,159797.000,0.01035714,"0",null,"A",0.196]
[24461888,"2001-02-07",-9998.000,157305.000,159797.000,157305.000,0.01502109,"0",null,"A",1.659]
[24461842,"2001-02-07",-9998.000,160000.000,188100.000,160000.000,0.04793585,"0","H","A",5.862]
[24461890,"2001-02-07",-9998.000,169338.000,174224.000,169338.000,0.01718607,"0","H","A",2.843]
[24461892,"2001-02-07",-9998.000,160691.000,180429.000,160691.000,0.03967437,"0","H","A",4.975]
[24461894,"2001-02-07",-9998.000,160406.000,181058.000,160691.000,0.03599045,"0","H","A",5.659]
[24461896,"2001-02-07",-9998.000,193819.000,193822.000,193821.000,0.00006944,"0","H","A",0.144]
[24461898,"2001-02-07",-9998.000,193821.000,194395.000,193821.000,0.00793914,"0","H","A",0.723]
[24461900,"2001-02-07",-9998.000,159962.000,168117.000,159962.000,0.06492834,"0","H","A",1.256]
[24461902,"2001-02-07",-9998.000,185482.000,188182.000,185506.000,0.02615835,"0","H","A",1.023]
[24462896,"2001-02-07",-9998.000,159348.000,159565.000,159348.000,0.03390625,"0",null,"A",0.064]
[24461904,"2001-02-07",-9998.000,159565.000,166401.000,159565.000,0.02556469,"0",null,"A",2.674]
[24461906,"2001-02-07",-9998.000,158880.000,160691.000,159885.000,0.00697231,"0",null,"A",1.156]
[24461908,"2001-02-07",-9998.000,159885.000,169320.000,159885.000,0.03019200,"0","H","A",3.125]
[24461910,"2001-02-07",-9998.000,160647.000,178869.000,160647.000,0.03015888,"0","H","A",6.042]
[24462736,"2001-02-07",-9998.000,159018.000,160647.000,159140.000,0.07535000,"0",null,"A",0.200]
[24462894,"2001-02-07",-9998.000,159140.000,159140.000,159140.000,0.00001000,"0",null,"A",0.045]
[24461912,"2001-02-07",-9998.000,157203.000,157203.000,157203.000,0.00001000,"0",null,"A",0.064]
[24461914,"2001-02-07",-9998.000,158213.000,159885.000,158213.000,0.03952718,"0",null,"A",0.423]
[24462890,"2001-02-07",-9998.000,158190.000,158213.000,158190.000,0.00469387,"0",null,"A",0.049]
[24461916,"2001-02-07",-9998.000,182918.000,183886.000,182918.000,0.02108932,"0","H","A",0.459]
[24461918,"2001-02-07",-9998.000,157283.000,166541.000,157283.000,0.02821700,"0","H","A",3.281]
[24461920,"2001-02-07",-9998.000,163870.000,172251.000,163981.000,0.02143597,"0","H","A",3.858]
[24462898,"2001-02-07",-9998.000,159880.000,159962.000,159962.000,0.00001000,"0",null,"A",0.049]
[24461922,"2001-02-07",-9998.000,159924.000,169983.000,159962.000,0.01928227,"0",null,"A",5.197]
[24461924,"2001-02-07",-9998.000,169897.000,170300.000,169983.000,0.00356981,"0",null,"A",0.888]
[24461926,"2001-02-07",-9998.000,171840.000,174385.000,171840.000,0.01101731,"0","H","A",2.310]
[24461928,"2001-02-07",-9998.000,173114.000,182187.000,173114.000,0.03721493,"0","H","A",2.438]
[24461930,"2001-02-07",-9998.000,179162.000,182823.000,179162.000,0.02493869,"0",null,"A",1.468]
[24461934,"2001-02-07",-9998.000,170300.000,173804.000,170300.000,0.00778839,"0","H","A",4.499]
[24461936,"2001-02-07",-9998.000,169983.000,171689.000,169983.000,0.01279819,"0","H","A",1.333]
[24461938,"2001-02-07",-9998.000,157271.000,159569.000,157271.000,0.00657698,"0",null,"A",3.494]
[24461948,"2001-02-07",-9998.000,159569.000,161971.000,159569.000,0.00554222,"0","H","A",4.334]
[24461942,"2001-02-07",-9998.000,170240.000,172255.000,170300.000,0.00890255,"0","H","A",2.196]
[24461986,"2001-02-07",-9998.000,197421.000,219827.000,197484.000,0.13112089,"0",null,"A",1.704]
[24461952,"2001-02-07",-9998.000,219827.000,251872.000,219827.000,0.36250000,"0","H","A",0.884]
[24461956,"2005-07-22",-9998.000,197760.000,199929.000,197760.000,0.00880991,"0",null,"A",2.462]
[24461978,"2001-02-07",-9998.000,273071.000,291591.000,273071.000,0.12843273,"0","H","A",1.442]
[24461980,"2001-02-07",-9998.000,245798.000,248713.000,246194.000,0.11826291,"0",null,"A",0.213]
[24461984,"2001-02-07",-9998.000,197497.000,199169.000,197497.000,0.00800382,"1",null,"A",2.089]
[24461988,"2001-02-07",-9998.000,197173.000,198803.000,197484.000,0.00833754,"0",null,"A",1.582]
[24462024,"2001-02-07",-9998.000,210165.000,239429.000,210165.000,0.06834189,"0","H","A",4.282]
[24462028,"2001-02-07",-9998.000,197432.000,198969.000,197484.000,0.00481829,"0",null,"A",3.082]
[24462030,"2001-02-07",-9998.000,202312.000,204516.000,204516.000,0.00001000,"0","H","A",1.300]
[24462102,"2005-07-22",-9998.000,195650.000,195714.000,195714.000,0.00001000,"0",null,"A",0.209]
[24462106,"2001-02-07",-9998.000,195521.000,195550.000,195531.000,0.00064406,"0",null,"A",0.295]
[24462108,"2001-02-07",-9998.000,195550.000,195914.000,195550.000,0.00256518,"0",null,"A",1.419]
[24462110,"2005-09-06",-9998.000,195445.000,195655.000,195445.000,0.00144429,"0",null,"A",1.454]
[24462114,"2001-02-07",-9998.000,196163.000,196234.000,196163.000,0.00112164,"0",null,"A",0.633]
[24462116,"2001-02-07",-9998.000,196048.000,196163.000,196163.000,0.00001000,"0",null,"A",0.186]
[24462118,"2001-02-07",-9998.000,196102.000,196163.000,196152.000,0.00062500,"0",null,"A",0.176]
[24462120,"2005-09-06",-9998.000,196152.000,196335.000,196152.000,0.00143192,"0","E","A",1.278]
[24462122,"2003-09-08",-9998.000,-9998.000,195799.000,195799.000,0.00001000,"1",null,"A",0.084]
[24462124,"2003-09-08",-9998.000,-9998.000,195816.000,195799.000,0.00202380,"0",null,"A",0.084]
[24462126,"2001-02-07",-9998.000,195816.000,195841.000,195816.000,0.00195312,"0","H","A",0.128]
[24462128,"2005-09-06",-9998.000,195854.000,196152.000,195854.000,0.00213467,"0",null,"A",1.396]
[24462130,"2001-02-07",-9998.000,196234.000,196309.000,196234.000,0.00210084,"0","E","A",0.357]
[24462134,"2001-02-07",-9998.000,196067.000,196234.000,196067.000,0.00334000,"1",null,"A",0.500]
[24462148,"2001-02-07",-9998.000,195752.000,195823.000,195795.000,0.00034825,"0",null,"A",0.804]
[24462150,"2001-02-07",-9998.000,195739.000,195739.000,195739.000,0.00001000,"0",null,"A",0.626]
[24462152,"2005-09-06",-9998.000,195655.000,195823.000,195655.000,0.00215108,"1",null,"A",0.781]
[24462154,"2001-02-07",-9998.000,195731.000,195795.000,195795.000,0.00001000,"0","H","A",0.279]
[24462158,"2003-09-08",-9998.000,-9998.000,195795.000,195655.000,0.04242424,"0",null,"A",0.033]
[24462160,"2001-02-07",-9998.000,195795.000,195795.000,195795.000,0.00001000,"0",null,"A",0.135]
[24462162,"2001-02-07",-9998.000,195749.000,195795.000,195795.000,0.00001000,"0",null,"A",0.165]
[24462164,"2001-02-07",-9998.000,195752.000,195795.000,195795.000,0.00001000,"1",null,"A",0.113]
[24462166,"2005-09-06",-9998.000,195136.000,195445.000,195146.000,0.00113086,"0",null,"A",2.644]
[24462170,"2001-02-07",-9998.000,195142.000,195211.000,195179.000,0.00076190,"0","H","A",0.420]
[24462176,"2001-02-07",-9998.000,195112.000,195112.000,195112.000,0.00001000,"0",null,"A",0.018]
[24462178,"2001-02-07",-9998.000,195075.000,195130.000,195084.000,0.00226600,"0",null,"A",0.203]
[24462180,"2005-09-06",-9998.000,195041.000,195112.000,195084.000,0.00133971,"0",null,"A",0.209]
[24462200,"2001-02-07",-9998.000,199943.000,235492.000,199963.000,0.05324291,"0","H","A",6.673]
[24462206,"2001-02-07",-9998.000,204308.000,218249.000,204308.000,0.06616516,"0","H","A",2.107]
[24462204,"2001-02-07",-9998.000,-9998.000,204308.000,204301.000,0.00205882,"0",null,"A",0.034]
[24462208,"2001-02-07",-9998.000,215740.000,254356.000,215740.000,0.12078823,"0","H","A",3.197]
[24462210,"2001-02-07",-9998.000,205585.000,215740.000,205585.000,0.04701388,"0",null,"A",2.160]
[24462212,"2001-02-07",-9998.000,212368.000,218380.000,212799.000,0.06079520,"0",null,"A",0.918]
[24462218,"2001-02-07",-9998.000,229124.000,260172.000,229124.000,0.19465830,"0","H","A",1.595]
[24462220,"2001-02-07",-9998.000,223225.000,228731.000,223225.000,0.07956647,"0",null,"A",0.692]
[24462222,"2001-02-07",-9998.000,228731.000,229124.000,228731.000,0.10621621,"0",null,"A",0.037]
[24462226,"2001-02-07",-9998.000,207753.000,239652.000,208073.000,0.05006182,"0","H","A",6.308]
[24462844,"2001-02-07",-9998.000,192411.000,192442.000,192411.000,0.00077500,"0",null,"A",0.400]
[24462256,"2001-02-07",-9998.000,192442.000,192756.000,192442.000,0.00294007,"0",null,"A",1.068]
[24462258,"2001-02-07",-9998.000,192279.000,195992.000,192279.000,0.01818315,"0",null,"A",2.042]
[24462262,"2001-02-07",-9998.000,192295.000,192411.000,192295.000,0.00129175,"0",null,"A",0.898]
[24462264,"2001-02-07",-9998.000,192226.000,192710.000,192226.000,0.00244691,"0",null,"A",1.978]
[24462266,"2001-02-07",-9998.000,192240.000,192916.000,192240.000,0.00186020,"1",null,"A",3.634]
[24462268,"2001-02-07",-9998.000,193325.000,193492.000,193325.000,0.00303085,"0",null,"A",0.551]
[24462276,"2001-02-07",-9998.000,198232.000,199223.000,198232.000,0.01468148,"0",null,"A",0.675]
[24462288,"2001-02-07",-9998.000,199567.000,217267.000,199567.000,0.06507352,"0","H","A",2.720]
[24462290,"2001-02-07",-9998.000,195254.000,195899.000,195254.000,0.00750873,"0",null,"A",0.859]
[24462292,"2001-02-07",-9998.000,195121.000,195254.000,195214.000,0.00041279,"0",null,"A",0.969]
[24462296,"2001-02-07",-9998.000,196820.000,200940.000,196820.000,0.01467759,"1",null,"A",2.807]
[24462300,"2001-02-07",-9998.000,199133.000,199432.000,199302.000,0.00393939,"0",null,"A",0.330]
[24462304,"2001-02-07",-9998.000,196860.000,197242.000,196883.000,0.00357213,"0",null,"A",1.005]
[24462306,"2001-02-07",-9998.000,197242.000,197242.000,197242.000,0.00001000,"0","H","A",0.020]
[24462308,"2001-02-07",-9998.000,197229.000,197374.000,197242.000,0.01090909,"0",null,"A",0.121]
[24462314,"2001-02-07",-9998.000,199302.000,212075.000,199302.000,0.02821515,"0",null,"A",4.527]
[24462316,"2001-02-07",-9998.000,198416.000,199302.000,198507.000,0.01086065,"0",null,"A",0.732]
[24462320,"2001-02-07",-9998.000,199156.000,204301.000,199432.000,0.01354004,"0",null,"A",3.596]
[24462326,"2001-02-07",-9998.000,194777.000,200202.000,194777.000,0.01559356,"0",null,"A",3.479]
[24462350,"2001-02-07",-9998.000,186345.000,186346.000,186346.000,0.00001000,"0",null,"A",0.071]
[24462830,"2001-02-07",-9998.000,186346.000,186346.000,186346.000,0.00001000,"0",null,"A",0.048]
[24462828,"2001-02-07",-9998.000,186346.000,186573.000,186346.000,0.00385398,"0",null,"A",0.589]
[24462352,"2001-02-07",-9998.000,185728.000,190179.000,185728.000,0.01211486,"0","H","A",3.674]
[24462404,"2001-02-07",-9998.000,-9998.000,195714.000,195714.000,0.00001000,"0","H","A",0.020]
[24462408,"2005-07-22",-9998.000,195731.000,195731.000,195731.000,0.00001000,"0","H","A",0.020]
[24462406,"2005-07-22",-9998.000,-9998.000,195731.000,195714.000,0.00515151,"0",null,"A",0.033]
[24462494,"2001-02-07",-9998.000,186171.000,203975.000,186171.000,0.05121979,"0","H","A",3.476]
[24462496,"2001-02-07",-9998.000,185093.000,192349.000,185093.000,0.02000000,"0","H","A",3.628]
[24462498,"2001-02-07",-9998.000,184969.000,189936.000,184969.000,0.02488476,"0","H","A",1.996]
[24462506,"2001-02-07",-9998.000,157911.000,184602.000,157911.000,0.04520833,"0","H","A",5.904]
[24462508,"2001-02-07",-9998.000,158346.000,158748.000,158346.000,0.02791666,"0",null,"A",0.144]
[24462892,"2001-02-07",-9998.000,157963.000,158346.000,157963.000,0.07365384,"0",null,"A",0.052]
[24462510,"2001-02-07",-9998.000,158748.000,159974.000,158748.000,0.02036544,"0",null,"A",0.602]
[24462514,"2001-02-07",-9998.000,172476.000,176881.000,172476.000,0.02570011,"0","H","A",1.714]
[24462516,"2001-02-07",-9998.000,180190.000,180889.000,180245.000,0.00426772,"0",null,"A",1.509]
[24462538,"2001-02-07",-9998.000,187065.000,187904.000,187065.000,0.00800572,"0","H","A",1.048]
[24462578,"2005-09-06",-9998.000,195045.000,195135.000,195112.000,0.00029336,"0",null,"A",0.784]
[24462588,"2001-02-07",-9998.000,187874.000,188033.000,187874.000,0.00127200,"1",null,"A",1.250]
[24462592,"2005-07-22",-9998.000,188049.000,188453.000,188049.000,0.00354697,"0","H","A",1.139]
[24462590,"2005-07-22",-9998.000,188033.000,188049.000,188033.000,0.00115942,"0",null,"A",0.138]
[24462720,"2001-02-07",-9998.000,196970.000,196970.000,196970.000,0.00001000,"0",null,"A",0.027]
[24462722,"2001-02-07",-9998.000,194570.000,196970.000,194796.000,0.01798180,"0",null,"A",1.209]
[24462730,"2001-02-07",-9998.000,190882.000,190882.000,190882.000,0.00001000,"0","H","A",0.020]
[24462862,"2005-07-22",-9998.000,-9998.000,199567.000,199223.000,0.02586466,"1",null,"A",0.133]
[24462864,"2001-02-07",-9998.000,228300.000,236208.000,228731.000,0.06363404,"0",null,"A",1.175]
[25010050,"2001-02-07",-9998.000,193492.000,193492.000,193492.000,0.00001000,"0","H","A",0.221]
[25010052,"2001-02-07",-9998.000,195992.000,195993.000,195992.000,0.00005780,"0","H","A",0.173]
[24460260,"2001-02-07",-9998.000,197389.000,197484.000,197484.000,0.00001000,"0",null,"A",2.106]
[24460258,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.591]
[24460216,"2001-02-07",-9998.000,196624.000,197484.000,197484.000,0.00001000,"0",null,"A",2.039]
[24460214,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.880]
[24460212,"2001-02-07",-9998.000,197398.000,197484.000,197484.000,0.00001000,"0",null,"A",0.217]
[24460210,"2001-02-07",-9998.000,197399.000,197484.000,197484.000,0.00001000,"0",null,"A",0.489]
[24460208,"2001-02-07",-9998.000,197401.000,197484.000,197484.000,0.00001000,"0",null,"A",0.121]
[24460206,"2001-02-07",-9998.000,197355.000,197484.000,197484.000,0.00001000,"0",null,"A",3.886]
[24460204,"2001-02-07",-9998.000,197125.000,197484.000,197125.000,0.00838785,"0",null,"A",0.428]
[24462606,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.839]
[24460634,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.229]
[24460632,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.480]
[24460630,"2005-01-24",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.744]
[24460628,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",1.129]
[24460626,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.602]
[24460624,"2005-01-24",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.431]
[24460622,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.541]
[24460600,"2001-02-07",-9998.000,197387.000,197484.000,197484.000,0.00001000,"0",null,"A",1.780]
[24462640,"2001-02-07",-9998.000,197404.000,197484.000,197484.000,0.00001000,"0",null,"A",0.254]
[24462638,"2001-02-07",-9998.000,197400.000,197484.000,197484.000,0.00001000,"0",null,"A",0.785]
[24462636,"2001-02-07",-9998.000,197396.000,197508.000,197484.000,0.00022284,"0",null,"A",1.077]
[24462634,"2001-02-07",-9998.000,197395.000,197484.000,197484.000,0.00001000,"0",null,"A",0.456]
[24462632,"2001-02-07",-9998.000,196813.000,197484.000,197484.000,0.00001000,"0",null,"A",1.926]
[24462630,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.637]
[24462628,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",1.845]
[24462626,"2001-02-07",-9998.000,197371.000,197484.000,197484.000,0.00001000,"0",null,"A",1.730]
[24462624,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.244]
[24462848,"2001-02-07",-9998.000,197397.000,197484.000,197484.000,0.00001000,"0",null,"A",1.830]
[24462846,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",1.886]
[24462642,"2001-02-07",-9998.000,197484.000,197760.000,197484.000,0.05207547,"0",null,"A",0.053]
[24462622,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",1.008]
[24462620,"2001-02-07",-9998.000,197395.000,197661.000,197484.000,0.00174212,"0",null,"A",1.016]
[24462618,"2001-02-07",-9998.000,197391.000,197484.000,197484.000,0.00001000,"0",null,"A",0.591]
[24462616,"2001-02-07",-9998.000,196482.000,197535.000,197484.000,0.00067017,"0",null,"A",0.761]
[24462614,"2005-01-24",-9998.000,197373.000,197484.000,197484.000,0.00001000,"0",null,"A",0.419]
[24462612,"2001-02-07",-9998.000,197280.000,197484.000,197484.000,0.00001000,"0",null,"A",0.567]
[24462610,"2001-02-07",-9998.000,197396.000,197497.000,197484.000,0.00020967,"0",null,"A",0.620]
[24462608,"2001-02-07",-9998.000,197396.000,197484.000,197484.000,0.00001000,"0",null,"A",0.879]
[24460218,"2001-02-07",-9998.000,-9998.000,198803.000,198803.000,-9998.00000000,"1",null,"A",0.090]
[24460220,"2001-02-07",-9998.000,198643.000,198803.000,198643.000,0.01951219,"0",null,"A",0.082]
[24460224,"2001-02-07",-9998.000,198803.000,198949.000,198803.000,0.00906832,"0",null,"A",0.161]
[24460190,"2001-02-07",-9998.000,196348.000,196382.000,196348.000,0.00414634,"0",null,"A",0.082]
[24460192,"2005-09-06",-9998.000,196382.000,196411.000,196382.000,0.00547169,"0",null,"A",0.053]
[24460016,"2001-02-07",-9998.000,190020.000,190606.000,190606.000,0.00001000,"0",null,"A",0.065]
[24460018,"2001-02-07",-9998.000,190060.000,192210.000,190606.000,0.00372157,"0",null,"A",4.310]
[24462872,"2001-02-07",-9998.000,192701.000,192701.000,192701.000,0.00001000,"0",null,"A",0.035]
[24462860,"2001-02-07",-9998.000,192212.000,192235.000,192212.000,0.00038917,"0",null,"A",0.591]
[24462858,"2001-02-07",-9998.000,192211.000,192212.000,192211.000,0.00001000,"0",null,"A",1.723]
[24462856,"2001-02-07",-9998.000,192211.000,192212.000,192212.000,0.00001000,"0",null,"A",0.086]
[24462854,"2001-02-07",-9998.000,192210.000,192325.000,192210.000,0.00251091,"0",null,"A",0.458]
[24462852,"2001-02-07",-9998.000,192176.000,192471.000,192210.000,0.00183802,"0",null,"A",1.420]
[24462850,"2001-02-07",-9998.000,192208.000,192211.000,192211.000,0.00001000,"0",null,"A",2.026]
[24462794,"2001-02-07",-9998.000,192211.000,192240.000,192211.000,0.00119834,"0",null,"A",0.242]
[24462792,"2001-02-07",-9998.000,192215.000,192226.000,192215.000,0.00092436,"0",null,"A",0.119]
[24462790,"2001-02-07",-9998.000,192211.000,192212.000,192212.000,0.00001000,"0",null,"A",0.294]
[24462788,"2001-02-07",-9998.000,192212.000,192212.000,192212.000,-9998.00000000,"0",null,"A",0.425]
[24462786,"2001-02-07",-9998.000,192184.000,192211.000,192211.000,0.00001000,"0",null,"A",0.134]
[24462784,"2001-02-07",-9998.000,192168.000,192237.000,192211.000,0.00034993,"0",null,"A",0.743]
[24462782,"2001-02-07",-9998.000,192165.000,192292.000,192211.000,0.00156976,"0",null,"A",0.516]
[24462780,"2001-02-07",-9998.000,192181.000,192211.000,192211.000,0.00001000,"0",null,"A",0.180]
[24462778,"2001-02-07",-9998.000,192174.000,192211.000,192211.000,0.00001000,"0",null,"A",0.276]
[24462776,"2001-02-07",-9998.000,192207.000,192211.000,192211.000,0.00001000,"0",null,"A",0.510]
[24462774,"2001-02-07",-9998.000,192211.000,192396.000,192211.000,0.00285053,"0",null,"A",0.649]
[24462772,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",0.726]
[24462770,"2001-02-07",-9998.000,192211.000,192290.000,192211.000,0.00151631,"0",null,"A",0.521]
[24462768,"2001-02-07",-9998.000,192184.000,192316.000,192210.000,0.00116483,"0",null,"A",0.910]
[24462766,"2001-02-07",-9998.000,192201.000,192335.000,192211.000,0.00065228,"0",null,"A",1.901]
[24462764,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",0.849]
[24462762,"2001-02-07",-9998.000,192211.000,192237.000,192211.000,0.00029213,"0",null,"A",0.890]
[24462760,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",0.997]
[24462758,"2001-02-07",-9998.000,192210.000,192211.000,192210.000,0.00001091,"0",null,"A",0.916]
[24462756,"2001-02-07",-9998.000,192210.000,192212.000,192210.000,0.00002574,"0",null,"A",0.777]
[24462754,"2001-02-07",-9998.000,192210.000,192268.000,192210.000,0.00036069,"0",null,"A",1.608]
[24462752,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.550]
[24462750,"2001-02-07",-9998.000,192210.000,192519.000,192210.000,0.00282967,"0",null,"A",1.092]
[24462748,"2001-02-07",-9998.000,192209.000,192367.000,192210.000,0.00219273,"0",null,"A",0.716]
[24462746,"2001-02-07",-9998.000,192210.000,192351.000,192210.000,0.00248677,"0",null,"A",0.567]
[24462744,"2001-02-07",-9998.000,192210.000,192385.000,192210.000,0.00319343,"0",null,"A",0.548]
[24462742,"2001-02-07",-9998.000,192210.000,192329.000,192210.000,0.00402027,"0",null,"A",0.296]
[24462740,"2001-02-07",-9998.000,192210.000,192323.000,192210.000,0.00166912,"0",null,"A",0.677]
[24462738,"2001-02-07",-9998.000,192578.000,192580.000,192578.000,0.00003521,"0",null,"A",0.568]
[24462250,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",0.023]
[24460568,"2001-02-07",-9998.000,192211.000,192248.000,192211.000,0.00015245,"0",null,"A",2.427]
[24460036,"2001-02-07",-9998.000,192579.000,192701.000,192701.000,0.00001000,"0",null,"A",1.465]
[24460034,"2001-02-07",-9998.000,192578.000,192701.000,192578.000,0.00027771,"0",null,"A",4.429]
[24460032,"2001-02-07",-9998.000,192210.000,192578.000,192210.000,0.00141756,"0",null,"A",2.596]
[24460030,"2001-02-07",-9998.000,192210.000,192365.000,192365.000,0.00001000,"0",null,"A",0.205]
[24460028,"2001-02-07",-9998.000,192209.000,192365.000,192210.000,0.00092869,"0",null,"A",1.669]
[24460026,"2001-02-07",-9998.000,192209.000,192210.000,192210.000,0.00001000,"0",null,"A",1.213]
[24460024,"2001-02-07",-9998.000,192209.000,192210.000,192210.000,0.00001000,"0",null,"A",0.532]
[24460022,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.425]
[24460020,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.328]
[24460552,"2001-02-07",-9998.000,192365.000,192444.000,192365.000,0.01295081,"0",null,"A",0.061]
[24460538,"2001-02-07",-9998.000,192235.000,192385.000,192365.000,0.00270270,"0",null,"A",0.074]
[24460510,"2001-02-07",-9998.000,192210.000,192365.000,192365.000,0.00001000,"0",null,"A",0.065]
[24460306,"2001-02-07",-9998.000,192211.000,192239.000,192215.000,0.00099173,"0",null,"A",0.242]
[24460304,"2001-02-07",-9998.000,192211.000,192215.000,192211.000,0.00012658,"0",null,"A",0.316]
[24460302,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",1.170]
[24460300,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",1.009]
[24460298,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",1.184]
[24460296,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",0.415]
[947040103,"2001-02-07",-9998.000,192199.000,192211.000,192210.000,0.00001000,"0",null,"A",1.992]
[947040104,"2001-02-07",-9998.000,192211.000,192211.000,192211.000,0.00001000,"0",null,"A",0.422]
[24460292,"2001-02-07",-9998.000,192209.000,192210.000,192210.000,0.00001000,"0",null,"A",0.204]
[24460290,"2001-02-07",-9998.000,192209.000,192210.000,192210.000,0.00001000,"0",null,"A",0.978]
[24460288,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.519]
[24460286,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.696]
[24460284,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.790]
[24460282,"2001-02-07",-9998.000,192210.000,192210.000,192210.000,0.00001000,"0",null,"A",0.143]
[24460280,"2001-02-07",-9998.000,192209.000,192210.000,192210.000,0.00001000,"0",null,"A",0.694]
[24462816,"2001-02-07",-9998.000,196781.000,196827.000,196781.000,0.00087286,"0",null,"A",0.527]
[24462814,"2001-02-07",-9998.000,196335.000,196781.000,196335.000,0.00942917,"0",null,"A",0.473]
[24462812,"2001-02-07",-9998.000,196781.000,196814.000,196781.000,0.00138075,"0",null,"A",0.239]
[24462810,"2001-02-07",-9998.000,196781.000,196781.000,196781.000,0.00001000,"0",null,"A",0.437]
[24462808,"2001-02-07",-9998.000,196781.000,196781.000,196781.000,0.00001000,"1",null,"A",0.098]
[24460384,"2001-02-07",-9998.000,196781.000,196801.000,196781.000,0.00042826,"0",null,"A",0.467]
[24460380,"2001-02-07",-9998.000,196781.000,196781.000,196781.000,0.00001000,"0",null,"A",1.100]
[24460378,"2001-02-07",-9998.000,196781.000,196781.000,196781.000,0.00001000,"1",null,"A",0.612]
[24460376,"2001-02-07",-9998.000,196781.000,196781.000,196781.000,0.00001000,"0",null,"A",0.590]
[24460558,"2001-02-07",-9998.000,193959.000,194011.000,193959.000,0.00319018,"0",null,"A",0.163]
[24462804,"2001-02-07",-9998.000,193940.000,193961.000,193959.000,0.00018518,"0",null,"A",0.108]
[24460556,"2001-02-07",-9998.000,193590.000,193959.000,193590.000,0.00915632,"0",null,"A",0.403]
[24460576,"2001-02-07",-9998.000,193056.000,193202.000,193056.000,0.01351851,"0",null,"A",0.108]
[24462798,"2001-02-07",-9998.000,-9998.000,193202.000,193202.000,-9998.00000000,"1",null,"A",0.087]
[24460578,"2001-02-07",-9998.000,193202.000,193202.000,193202.000,0.00001000,"0",null,"A",0.091]
[24462690,"2001-02-07",-9998.000,187873.000,187874.000,187873.000,0.00017857,"0",null,"A",0.056]
[24462692,"2005-07-22",-9998.000,187872.000,187873.000,187872.000,0.00015384,"0",null,"A",0.065]
[24462694,"2005-07-22",-9998.000,187861.000,187873.000,187873.000,0.00001000,"0",null,"A",0.215]
[24462680,"2001-02-07",-9998.000,187044.000,187051.000,187046.000,0.00008278,"0",null,"A",0.604]
[24462676,"2001-02-07",-9998.000,186995.000,187046.000,186995.000,0.00421487,"0",null,"A",0.121]
[24462674,"2001-02-07",-9998.000,187046.000,187134.000,187046.000,0.00446700,"0",null,"A",0.197]
[24460462,"2001-02-07",-9998.000,186626.000,186626.000,186626.000,0.00001000,"0",null,"A",0.384]
[24462672,"2001-02-07",-9998.000,186625.000,186626.000,186626.000,0.00001000,"0",null,"A",0.298]
[24460460,"2001-02-07",-9998.000,186626.000,186626.000,186626.000,0.00001000,"0",null,"A",1.449]
[24462702,"2001-02-07",-9998.000,186166.000,186262.000,186166.000,0.00261580,"0",null,"A",0.367]
[24462698,"2001-02-07",-9998.000,186165.000,186191.000,186166.000,0.00120192,"0",null,"A",0.208]
[24462696,"2001-02-07",-9998.000,186046.000,186166.000,186046.000,0.00392156,"0",null,"A",0.306]
[24462886,"2001-02-07",-9998.000,157268.000,158147.000,157268.000,0.11415584,"0",null,"A",0.077]
[24462664,"2001-02-07",-9998.000,157198.000,157203.000,157198.000,0.00027027,"0",null,"A",0.185]
[24462662,"2001-02-07",-9998.000,157196.000,157199.000,157198.000,0.00002272,"0",null,"A",0.440]
[24462660,"2005-07-22",-9998.000,157198.000,157198.000,157198.000,0.00001000,"0",null,"A",0.501]
[24462658,"2001-02-07",-9998.000,157197.000,157305.000,157198.000,0.00668750,"0",null,"A",0.160]
[24462656,"2005-07-22",-9998.000,157194.000,157199.000,157198.000,0.00002865,"0",null,"A",0.349]
[24462652,"2001-02-07",-9998.000,157162.000,157283.000,157195.000,0.00138147,"0",null,"A",0.637]
[24460412,"2005-07-22",-9998.000,157192.000,157260.000,157198.000,0.00175637,"0",null,"A",0.353]
[24460410,"2005-07-22",-9998.000,157198.000,157198.000,157198.000,0.00001000,"0",null,"A",0.395]
[24459620,"2001-02-07",-9998.000,157328.000,157911.000,157328.000,0.30684210,"0",null,"A",0.019]
[24459618,"2001-02-07",-9998.000,157243.000,157328.000,157268.000,0.00064102,"0",null,"A",0.936]
[24459616,"2001-02-07",-9998.000,157197.000,157268.000,157198.000,0.00032756,"0",null,"A",2.137]
[24459614,"2001-02-07",-9998.000,157197.000,157198.000,157198.000,0.00001000,"0",null,"A",0.832]
[24459612,"2001-02-07",-9998.000,157198.000,157198.000,157198.000,0.00001000,"0",null,"A",0.195]
[24459610,"2001-02-07",-9998.000,157195.000,157198.000,157195.000,0.00001923,"0",null,"A",1.560]
[24459608,"2001-02-07",-9998.000,157184.000,157195.000,157184.000,0.00007879,"0",null,"A",1.396]
[947040108,"2005-07-22",-9998.000,192242.000,192279.000,192242.000,0.00117088,"0",null,"A",0.316]
[947040034,"2010-12-01",-9998.000,192221.000,192242.000,192221.000,0.00125748,"0",null,"A",0.167]
[947040033,"2010-12-01",-9998.000,192211.000,192221.000,192211.000,0.00080645,"0",null,"A",0.124]
[947040032,"2010-12-01",-9998.000,192174.000,192211.000,192211.000,0.00001000,"0",null,"A",1.829]
[947040035,"2010-12-01",-9998.000,196055.000,196118.000,196055.000,0.00156327,"0",null,"A",0.403]
[947040106,"2005-07-22",-9998.000,200036.000,200536.000,200071.000,0.05224719,"1",null,"A",0.089]
[947040130,"2002-08-20",-9998.000,194592.000,196077.000,194592.000,0.01586538,"0",null,"A",0.936]
[947040131,"2006-08-23",-9998.000,196077.000,196199.000,196077.000,0.00352601,"0",null,"A",0.346]
[947040132,"2002-08-20",-9998.000,193951.000,194592.000,194098.000,0.00497983,"0",null,"A",0.992]
[947040133,"2006-08-23",-9998.000,196199.000,196383.000,196199.000,0.00241787,"0",null,"A",0.761]
[947040134,"2002-08-20",-9998.000,196383.000,197509.000,196383.000,0.03171830,"0","H","A",0.355]
[947040135,"2006-08-23",-9998.000,196199.000,196406.000,196199.000,0.00467268,"0",null,"A",0.443]
[947040136,"2002-08-20",-9998.000,-9998.000,196406.000,196406.000,-9998.00000000,"0","H","A",0.150]
[947040137,"2006-08-23",-9998.000,196382.000,196406.000,196406.000,-9998.00000000,"0",null,"A",0.147]
[947040138,"2002-08-20",-9998.000,196406.000,196406.000,196406.000,0.00001000,"0",null,"A",0.025]
[23141691,"2001-02-07",-9998.000,164632.000,164649.000,164646.000,0.00001539,"0",null,"A",1.949]
[23142493,"2001-02-07",-9998.000,170016.000,170144.000,170016.000,0.00444444,"0",null,"A",0.288]
[23142495,"2005-07-22",-9998.000,168332.000,168603.000,168332.000,0.00687817,"0",null,"A",0.394]
[23141719,"2001-02-07",-9998.000,165656.000,165656.000,165656.000,0.00001000,"0",null,"A",0.353]
[23141705,"2001-02-07",-9998.000,165222.000,165594.000,165222.000,0.01698630,"0",null,"A",0.219]
[23142553,"2001-02-07",-9998.000,194610.000,194735.000,194610.000,0.00215889,"0",null,"A",0.579]
[23142605,"2001-02-07",-9998.000,-9998.000,162648.000,162533.000,0.04600000,"0",null,"A",0.025]
[23142601,"2001-02-07",-9998.000,162130.000,162151.000,162130.000,0.00328125,"0",null,"A",0.064]
[23141367,"2001-02-07",-9998.000,146570.000,146579.000,146570.000,0.00013615,"0",null,"A",0.661]
[23141371,"2001-02-07",-9998.000,146579.000,146586.000,146586.000,0.00001000,"0",null,"A",1.370]
[23141373,"2001-02-07",-9998.000,146579.000,146586.000,146586.000,0.00001000,"0",null,"A",0.182]
[23141375,"2001-02-07",-9998.000,146580.000,146720.000,146586.000,0.00048816,"0",null,"A",2.745]
[23141377,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.265]
[23141379,"2001-02-07",-9998.000,146710.000,146720.000,146720.000,0.00001000,"0",null,"A",0.209]
[23141381,"2001-02-07",-9998.000,146712.000,146720.000,146720.000,0.00001000,"0",null,"A",0.137]
[23141383,"2001-02-07",-9998.000,146618.000,146720.000,146720.000,0.00001000,"0",null,"A",0.395]
[23141385,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",2.509]
[23141387,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.183]
[23141389,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.056]
[23141395,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.630]
[23141393,"2001-02-07",-9998.000,146717.000,146720.000,146720.000,0.00001000,"0",null,"A",1.115]
[23141397,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.160]
[23141399,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.433]
[23141403,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.239]
[23141401,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.057]
[23141405,"2001-02-07",-9998.000,146720.000,146778.000,146720.000,0.00070991,"0",null,"A",0.817]
[23141407,"2001-02-07",-9998.000,146778.000,146834.000,146778.000,0.00314606,"0",null,"A",0.178]
[23141409,"2001-02-07",-9998.000,146834.000,146870.000,146834.000,0.00092783,"0",null,"A",0.388]
[23141413,"2001-02-07",-9998.000,146870.000,146870.000,146870.000,0.00001000,"0",null,"A",0.359]
[23141415,"2001-02-07",-9998.000,146869.000,146873.000,146870.000,0.00005703,"0",null,"A",0.526]
[23141417,"2001-02-07",-9998.000,146873.000,146895.000,146873.000,0.00354838,"0",null,"A",0.062]
[23141419,"2001-02-07",-9998.000,146895.000,146895.000,146895.000,0.00001000,"0",null,"A",0.209]
[23141421,"2001-02-07",-9998.000,146870.000,146895.000,146895.000,0.00001000,"0",null,"A",0.624]
[23141423,"2001-02-07",-9998.000,146870.000,146895.000,146895.000,0.00001000,"0",null,"A",0.421]
[23141425,"2001-02-07",-9998.000,146870.000,146895.000,146895.000,0.00001000,"0",null,"A",0.227]
[23141427,"2001-02-07",-9998.000,146870.000,146895.000,146895.000,0.00001000,"0",null,"A",0.198]
[23141429,"2001-02-07",-9998.000,146870.000,146895.000,146895.000,0.00001000,"0",null,"A",0.232]
[23141431,"2001-02-07",-9998.000,146869.000,146895.000,146895.000,0.00001000,"0",null,"A",0.545]
[23141433,"2001-02-07",-9998.000,146865.000,146895.000,146895.000,0.00001000,"0",null,"A",0.688]
[23141437,"2001-02-07",-9998.000,146880.000,146986.000,146895.000,0.00050387,"0",null,"A",1.806]
[23141441,"2001-02-07",-9998.000,146935.000,147019.000,146986.000,0.00020420,"0",null,"A",1.616]
[23141439,"2001-02-07",-9998.000,146986.000,146986.000,146986.000,0.00001000,"0",null,"A",0.074]
[23141443,"2001-02-07",-9998.000,147019.000,147019.000,147019.000,0.00001000,"0",null,"A",0.179]
[23141445,"2001-02-07",-9998.000,147018.000,147019.000,147019.000,0.00001000,"0",null,"A",0.151]
[23141447,"2001-02-07",-9998.000,147019.000,147019.000,147019.000,0.00001000,"0",null,"A",0.043]
[23141449,"2001-02-07",-9998.000,147016.000,147019.000,147019.000,0.00001000,"0",null,"A",0.167]
[23141451,"2001-02-07",-9998.000,147016.000,147019.000,147019.000,0.00001000,"0",null,"A",0.084]
[23141453,"2001-02-07",-9998.000,147016.000,147019.000,147019.000,0.00001000,"0",null,"A",0.398]
[23141457,"2001-02-07",-9998.000,147017.000,147019.000,147019.000,0.00001000,"0",null,"A",0.234]
[23141455,"2001-02-07",-9998.000,147018.000,147019.000,147019.000,0.00001000,"0",null,"A",0.225]
[23141459,"2001-02-07",-9998.000,147019.000,147020.000,147019.000,0.00002673,"0",null,"A",0.374]
[23141461,"2001-02-07",-9998.000,147020.000,147031.000,147020.000,0.00055837,"0",null,"A",0.197]
[23141463,"2001-02-07",-9998.000,147016.000,147238.000,147031.000,0.00067382,"0",null,"A",3.072]
[23141467,"2001-02-07",-9998.000,147214.000,147238.000,147238.000,0.00001000,"0",null,"A",0.248]
[23141465,"2001-02-07",-9998.000,147238.000,147238.000,147238.000,0.00001000,"0",null,"A",0.059]
[23141469,"2001-02-07",-9998.000,147238.000,147238.000,147238.000,0.00001000,"0",null,"A",0.078]
[23141471,"2001-02-07",-9998.000,147195.000,147238.000,147238.000,0.00001000,"0",null,"A",0.728]
[23141473,"2001-02-07",-9998.000,147201.000,147238.000,147238.000,0.00001000,"0",null,"A",0.326]
[23141479,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.481]
[23141475,"2001-02-07",-9998.000,147205.000,147238.000,147238.000,0.00001000,"0",null,"A",0.620]
[23141481,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.062]
[23141477,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.145]
[23141483,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.817]
[23142399,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.101]
[23141487,"2001-02-07",-9998.000,147206.000,147238.000,147238.000,0.00001000,"0",null,"A",0.815]
[23141485,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.164]
[23141495,"2001-02-07",-9998.000,147206.000,147238.000,147238.000,0.00001000,"0",null,"A",0.508]
[23141493,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.458]
[23141491,"2001-02-07",-9998.000,147207.000,147238.000,147238.000,0.00001000,"0",null,"A",0.074]
[23141489,"2001-02-07",-9998.000,147206.000,147238.000,147238.000,0.00001000,"0",null,"A",0.362]
[23141499,"2001-02-07",-9998.000,147306.000,147327.000,147306.000,0.00024165,"0",null,"A",0.869]
[23141501,"2001-02-07",-9998.000,147327.000,147327.000,147327.000,0.00001000,"0",null,"A",0.258]
[23141503,"2001-02-07",-9998.000,147326.000,147405.000,147327.000,0.00278571,"0",null,"A",0.280]
[23141505,"2001-02-07",-9998.000,147405.000,147440.000,147405.000,0.00156250,"0",null,"A",0.224]
[23141507,"2001-02-07",-9998.000,147440.000,147467.000,147440.000,0.00184931,"0",null,"A",0.146]
[23141509,"2001-02-07",-9998.000,147467.000,147467.000,147467.000,0.00001000,"0",null,"A",0.370]
[23141511,"2001-02-07",-9998.000,147407.000,147477.000,147467.000,0.00018083,"0",null,"A",0.553]
[23141513,"2001-02-07",-9998.000,147477.000,147477.000,147477.000,0.00001000,"0",null,"A",0.108]
[23141515,"2001-02-07",-9998.000,147475.000,147477.000,147477.000,0.00001000,"0",null,"A",0.163]
[23141517,"2001-02-07",-9998.000,147477.000,147509.000,147477.000,0.00524590,"0",null,"A",0.061]
[23141519,"2001-02-07",-9998.000,147509.000,147592.000,147509.000,0.00387850,"0",null,"A",0.214]
[23141523,"2001-02-07",-9998.000,147620.000,147717.000,147620.000,0.00142437,"0",null,"A",0.681]
[23141521,"2001-02-07",-9998.000,147592.000,147620.000,147592.000,0.00050816,"0",null,"A",0.551]
[23141525,"2001-02-07",-9998.000,147717.000,147744.000,147717.000,0.00065217,"0",null,"A",0.414]
[23141527,"2001-02-07",-9998.000,147744.000,147906.000,147744.000,0.00212319,"0",null,"A",0.763]
[23141529,"2001-02-07",-9998.000,147906.000,147927.000,147906.000,0.00160305,"0",null,"A",0.131]
[23141531,"2001-02-07",-9998.000,147927.000,147935.000,147927.000,0.00050314,"0",null,"A",0.159]
[23141533,"2001-02-07",-9998.000,147935.000,147937.000,147935.000,0.00004962,"0",null,"A",0.403]
[23141535,"2001-02-07",-9998.000,147937.000,147976.000,147937.000,0.00157258,"0",null,"A",0.248]
[23141537,"2001-02-07",-9998.000,147976.000,148001.000,147976.000,0.00128865,"0",null,"A",0.194]
[23141539,"2001-02-07",-9998.000,148001.000,148045.000,148001.000,0.00207547,"0",null,"A",0.212]
[23141541,"2001-02-07",-9998.000,148045.000,148067.000,148045.000,0.00159420,"0",null,"A",0.138]
[23141543,"2001-02-07",-9998.000,148067.000,148209.000,148067.000,0.00163594,"0",null,"A",0.868]
[23141545,"2001-02-07",-9998.000,148209.000,148227.000,148209.000,0.00111111,"0",null,"A",0.162]
[23141547,"2001-02-07",-9998.000,148227.000,148338.000,148227.000,0.00094709,"0",null,"A",1.172]
[23141551,"2001-02-07",-9998.000,148362.000,148362.000,148362.000,0.00001000,"0",null,"A",0.217]
[23141549,"2001-02-07",-9998.000,148338.000,148362.000,148338.000,0.00064171,"0",null,"A",0.374]
[23141553,"2001-02-07",-9998.000,148350.000,148521.000,148362.000,0.00110647,"0",null,"A",1.437]
[23141555,"2001-02-07",-9998.000,148521.000,148567.000,148521.000,0.00201754,"0",null,"A",0.228]
[23141557,"2001-02-07",-9998.000,148567.000,148738.000,148567.000,0.00203814,"0",null,"A",0.839]
[23141559,"2001-02-07",-9998.000,148738.000,148816.000,148738.000,0.00359447,"0",null,"A",0.217]
[23141561,"2001-02-07",-9998.000,148816.000,148816.000,148816.000,0.00001000,"0",null,"A",0.148]
[23141563,"2001-02-07",-9998.000,148816.000,148816.000,148816.000,0.00001000,"0",null,"A",0.091]
[23141565,"2001-02-07",-9998.000,148812.000,148852.000,148816.000,0.00232258,"0",null,"A",0.155]
[23141567,"2001-02-07",-9998.000,148852.000,148910.000,148852.000,0.00568627,"0",null,"A",0.102]
[23141569,"2001-02-07",-9998.000,148910.000,148945.000,148910.000,0.00402298,"0",null,"A",0.087]
[23141571,"2001-02-07",-9998.000,148945.000,148993.000,148945.000,0.00277456,"0",null,"A",0.173]
[23141573,"2001-02-07",-9998.000,148993.000,149030.000,148993.000,0.00118210,"0",null,"A",0.313]
[23141575,"2001-02-07",-9998.000,149030.000,149110.000,149030.000,0.00215053,"0",null,"A",0.372]
[23141577,"2001-02-07",-9998.000,149110.000,149143.000,149110.000,0.00210191,"0",null,"A",0.157]
[23141579,"2001-02-07",-9998.000,149143.000,149290.000,149143.000,0.00677419,"0",null,"A",0.217]
[23141581,"2001-02-07",-9998.000,149290.000,149387.000,149290.000,0.00776000,"0",null,"A",0.125]
[23141583,"2001-02-07",-9998.000,149387.000,149387.000,149387.000,0.00001000,"0",null,"A",0.055]
[23141587,"2001-02-07",-9998.000,149486.000,149584.000,149486.000,0.00324503,"0",null,"A",0.302]
[23141585,"2001-02-07",-9998.000,149378.000,149486.000,149387.000,0.00261213,"0",null,"A",0.379]
[23141589,"2001-02-07",-9998.000,149584.000,149605.000,149584.000,0.00477272,"0",null,"A",0.044]
[23141591,"2001-02-07",-9998.000,149605.000,149679.000,149605.000,0.00341013,"0",null,"A",0.217]
[23141593,"2001-02-07",-9998.000,149679.000,149679.000,149679.000,0.00001000,"0",null,"A",0.047]
[23141595,"2001-02-07",-9998.000,149651.000,149685.000,149679.000,0.00032786,"0",null,"A",0.183]
[23141597,"2001-02-07",-9998.000,149685.000,149685.000,149685.000,0.00001000,"0",null,"A",0.157]
[23141599,"2001-02-07",-9998.000,149679.000,149685.000,149685.000,0.00001000,"0",null,"A",0.046]
[23141601,"2001-02-07",-9998.000,149676.000,149742.000,149685.000,0.00780821,"0",null,"A",0.073]
[23141603,"2001-02-07",-9998.000,149742.000,149846.000,149742.000,0.00522613,"0",null,"A",0.199]
[23141605,"2001-02-07",-9998.000,149846.000,149961.000,149846.000,0.00382059,"0",null,"A",0.301]
[23141607,"2001-02-07",-9998.000,149961.000,150045.000,149961.000,0.00432989,"0",null,"A",0.194]
[23141609,"2001-02-07",-9998.000,150045.000,150137.000,150045.000,0.00431924,"0",null,"A",0.213]
[23141611,"2001-02-07",-9998.000,150137.000,150156.000,150137.000,0.00115853,"0",null,"A",0.164]
[23141613,"2001-02-07",-9998.000,150156.000,150282.000,150156.000,0.00409090,"0",null,"A",0.308]
[23141615,"2001-02-07",-9998.000,150282.000,150475.000,150282.000,0.00807531,"0",null,"A",0.239]
[23141617,"2001-02-07",-9998.000,150475.000,150486.000,150475.000,0.00050925,"0",null,"A",0.216]
[23141619,"2001-02-07",-9998.000,150486.000,150486.000,150486.000,0.00001000,"0",null,"A",0.029]
[23141621,"2001-02-07",-9998.000,150484.000,150576.000,150486.000,0.00254957,"0",null,"A",0.353]
[23141623,"2001-02-07",-9998.000,150576.000,151129.000,150576.000,0.01607558,"0",null,"A",0.344]
[23141625,"2001-02-07",-9998.000,151129.000,151169.000,151129.000,0.00251572,"0",null,"A",0.159]
[23141627,"2001-02-07",-9998.000,151169.000,151191.000,151169.000,0.00153846,"0",null,"A",0.143]
[23141629,"2001-02-07",-9998.000,151191.000,151228.000,151191.000,0.00198924,"0",null,"A",0.186]
[23141631,"2001-02-07",-9998.000,151228.000,151228.000,151228.000,0.00001000,"0",null,"A",0.162]
[23141633,"2001-02-07",-9998.000,151223.000,151234.000,151228.000,0.00025751,"0",null,"A",0.233]
[23141635,"2001-02-07",-9998.000,151234.000,151253.000,151234.000,0.00068592,"0",null,"A",0.277]
[23141637,"2001-02-07",-9998.000,151253.000,151343.000,151253.000,0.00505617,"0",null,"A",0.178]
[23141639,"2001-02-07",-9998.000,151343.000,151442.000,151343.000,0.00252551,"0",null,"A",0.392]
[23141641,"2001-02-07",-9998.000,151442.000,151557.000,151442.000,0.00194915,"0",null,"A",0.590]
[23141643,"2001-02-07",-9998.000,151557.000,151922.000,151557.000,0.00691287,"0",null,"A",0.528]
[23141645,"2001-02-07",-9998.000,151922.000,152138.000,151922.000,0.00164634,"0",null,"A",1.312]
[23141647,"2001-02-07",-9998.000,152138.000,152179.000,152138.000,0.00210256,"0",null,"A",0.195]
[23141651,"2001-02-07",-9998.000,152321.000,152358.000,152321.000,0.00552238,"0",null,"A",0.067]
[23141649,"2001-02-07",-9998.000,152179.000,152321.000,152179.000,0.00195862,"0",null,"A",0.725]
[23141653,"2001-02-07",-9998.000,152358.000,153050.000,152358.000,0.00194218,"0",null,"A",3.563]
[23141655,"2001-02-07",-9998.000,153050.000,153283.000,153050.000,0.00661931,"0",null,"A",0.352]
[23141657,"2001-02-07",-9998.000,153283.000,153283.000,153283.000,0.00001000,"0",null,"A",0.124]
[23141659,"2001-02-07",-9998.000,153277.000,153756.000,153283.000,0.00331000,"0",null,"A",1.429]
[23141661,"2001-02-07",-9998.000,153756.000,153851.000,153756.000,0.00565476,"0",null,"A",0.168]
[23141663,"2001-02-07",-9998.000,154243.000,154407.000,154243.000,0.00202719,"0",null,"A",0.809]
[23141665,"2001-02-07",-9998.000,154407.000,154632.000,154407.000,0.00187032,"0",null,"A",1.203]
[23141667,"2001-02-07",-9998.000,154632.000,154920.000,154632.000,0.00199445,"0",null,"A",1.444]
[23141669,"2001-02-07",-9998.000,154887.000,155414.000,154920.000,0.00242513,"0",null,"A",2.037]
[23141671,"2001-02-07",-9998.000,155414.000,157184.000,155414.000,0.00779735,"0",null,"A",2.270]
[23141675,"2001-02-07",-9998.000,154261.000,154932.000,154261.000,0.00429302,"0",null,"A",1.563]
[23141673,"2001-02-07",-9998.000,154243.000,154261.000,154243.000,0.00257142,"0",null,"A",0.070]
[23141677,"2001-02-07",-9998.000,154932.000,155857.000,154932.000,0.00688244,"0",null,"A",1.344]
[23141679,"2001-02-07",-9998.000,155857.000,156184.000,155857.000,0.00413924,"0",null,"A",0.790]
[23141681,"2001-02-07",-9998.000,156170.000,156227.000,156184.000,0.00462365,"0",null,"A",0.093]
[23141687,"2001-02-07",-9998.000,156117.000,160634.000,156227.000,0.00768573,"0",null,"A",5.734]
[23141689,"2001-02-07",-9998.000,160634.000,164646.000,160634.000,0.00883700,"0",null,"A",4.540]
[23141693,"2001-02-07",-9998.000,164649.000,165306.000,164649.000,0.00827455,"0",null,"A",0.794]
[23141695,"2001-02-07",-9998.000,165305.000,167470.000,165306.000,0.00951627,"0",null,"A",2.274]
[23141697,"2001-02-07",-9998.000,167468.000,179109.000,167470.000,0.02093721,"0",null,"A",5.559]
[23141699,"2001-02-07",-9998.000,179109.000,205053.000,179109.000,0.05369205,"0","H","A",4.832]
[23141703,"2001-02-07",-9998.000,164661.000,165222.000,164661.000,0.00617161,"0",null,"A",0.909]
[23141707,"2001-02-07",-9998.000,165594.000,165596.000,165594.000,0.00022222,"0",null,"A",0.090]
[23141717,"2001-02-07",-9998.000,-9998.000,165656.000,165656.000,-9998.00000000,"0",null,"A",0.049]
[23141715,"2001-02-07",-9998.000,165594.000,165656.000,165596.000,0.00705882,"0",null,"A",0.085]
[23141713,"2001-02-07",-9998.000,165596.000,165596.000,165596.000,0.00001000,"0",null,"A",0.067]
[23141721,"2001-02-07",-9998.000,165655.000,166424.000,165656.000,0.00347668,"0",null,"A",2.209]
[23141723,"2001-02-07",-9998.000,166247.000,166472.000,166424.000,0.00062337,"0",null,"A",0.770]
[23141725,"2001-02-07",-9998.000,166462.000,167037.000,166472.000,0.00515981,"0",null,"A",1.095]
[23141727,"2001-02-07",-9998.000,167037.000,168035.000,167037.000,0.00435237,"0",null,"A",2.293]
[23141729,"2001-02-07",-9998.000,168058.000,168203.000,168058.000,0.00392953,"0",null,"A",0.369]
[23141733,"2001-02-07",-9998.000,168203.000,168355.000,168203.000,0.00320000,"0",null,"A",0.475]
[23141735,"2001-02-07",-9998.000,168317.000,168542.000,168355.000,0.00563253,"0",null,"A",0.332]
[23141737,"2001-02-07",-9998.000,168542.000,192777.000,168542.000,0.06908494,"0","H","A",3.508]
[23141739,"2001-02-07",-9998.000,153831.000,154028.000,153851.000,0.00228682,"0",null,"A",0.774]
[23141741,"2001-02-07",-9998.000,154028.000,154310.000,154028.000,0.00706766,"0",null,"A",0.399]
[23141743,"2001-02-07",-9998.000,154310.000,154327.000,154310.000,0.00075892,"0",null,"A",0.224]
[23141755,"2001-02-07",-9998.000,154609.000,154619.000,154609.000,0.00476190,"0",null,"A",0.021]
[23141757,"2001-02-07",-9998.000,154619.000,154795.000,154619.000,0.00206330,"0",null,"A",0.853]
[23141761,"2001-02-07",-9998.000,154877.000,155241.000,154877.000,0.00935732,"0",null,"A",0.389]
[23141763,"2001-02-07",-9998.000,155241.000,155476.000,155241.000,0.00555555,"0",null,"A",0.423]
[23141769,"2001-02-07",-9998.000,155529.000,155862.000,155529.000,0.00582167,"0",null,"A",0.572]
[23141771,"2001-02-07",-9998.000,155862.000,156037.000,155862.000,0.00520833,"0",null,"A",0.336]
[23141765,"2001-02-07",-9998.000,155476.000,155529.000,155476.000,0.00464912,"0",null,"A",0.114]
[23141773,"2001-02-07",-9998.000,156037.000,156192.000,156037.000,0.01741573,"0",null,"A",0.089]
[23141767,"2001-02-07",-9998.000,155529.000,155529.000,155529.000,0.00001000,"0",null,"A",0.080]
[23141775,"2001-02-07",-9998.000,156192.000,156192.000,156192.000,0.00001000,"0",null,"A",0.051]
[23141777,"2001-02-07",-9998.000,156160.000,156201.000,156192.000,0.00115384,"0",null,"A",0.078]
[23141779,"2001-02-07",-9998.000,156201.000,156256.000,156201.000,0.00297297,"0",null,"A",0.185]
[23141781,"2001-02-07",-9998.000,156256.000,156292.000,156256.000,0.00131386,"0",null,"A",0.274]
[23141783,"2001-02-07",-9998.000,156292.000,156635.000,156292.000,0.01247272,"0",null,"A",0.275]
[23141787,"2001-02-07",-9998.000,156665.000,156665.000,156665.000,0.00001000,"0",null,"A",0.062]
[23141785,"2001-02-07",-9998.000,156635.000,156665.000,156635.000,0.00026064,"0",null,"A",1.151]
[23141789,"2001-02-07",-9998.000,156660.000,157008.000,156665.000,0.00929539,"0",null,"A",0.369]
[23141793,"2001-02-07",-9998.000,157470.000,161784.000,157470.000,0.01380480,"0",null,"A",3.125]
[23141791,"2001-02-07",-9998.000,156981.000,157470.000,157008.000,0.01126829,"0",null,"A",0.410]
[23141795,"2001-02-07",-9998.000,161504.000,162103.000,161784.000,0.00404822,"0",null,"A",0.788]
[23141797,"2001-02-07",-9998.000,161965.000,162103.000,162103.000,0.00001000,"0",null,"A",0.450]
[23141799,"2001-02-07",-9998.000,162058.000,163164.000,162103.000,0.00483151,"0",null,"A",2.196]
[23141801,"2001-02-07",-9998.000,163164.000,163530.000,163164.000,0.00568322,"0",null,"A",0.644]
[23141803,"2001-02-07",-9998.000,163488.000,163976.000,163530.000,0.00815356,"0",null,"A",0.547]
[23141805,"2001-02-07",-9998.000,163957.000,165542.000,163976.000,0.00751439,"0",null,"A",2.084]
[23141807,"2001-02-07",-9998.000,165542.000,168323.000,165542.000,0.01337019,"0","H","A",2.080]
[23141809,"2001-02-07",-9998.000,157008.000,157048.000,157008.000,0.00086956,"0",null,"A",0.460]
[23141815,"2001-02-07",-9998.000,158403.000,158456.000,158403.000,0.00146005,"0",null,"A",0.363]
[23141811,"2001-02-07",-9998.000,157048.000,158130.000,157048.000,0.00284362,"0",null,"A",3.805]
[23141813,"2001-02-07",-9998.000,158130.000,158403.000,158130.000,0.00469072,"0",null,"A",0.582]
[23141817,"2001-02-07",-9998.000,158411.000,159648.000,158456.000,0.00452200,"0",null,"A",2.636]
[23141819,"2001-02-07",-9998.000,159805.000,160573.000,159805.000,0.02075675,"0",null,"A",0.370]
[23143259,"2001-02-07",-9998.000,159648.000,159805.000,159648.000,0.02616666,"0",null,"A",0.060]
[23141821,"2001-02-07",-9998.000,160189.000,161047.000,160573.000,0.00422459,"0",null,"A",1.122]
[23141823,"2001-02-07",-9998.000,161047.000,163768.000,161047.000,0.00480572,"0",null,"A",5.662]
[23141825,"2001-02-07",-9998.000,163768.000,165098.000,163768.000,0.00489690,"0",null,"A",2.716]
[23141837,"2005-07-22",-9998.000,170708.000,171231.000,170747.000,0.01348189,"0",null,"A",0.359]
[23141839,"2005-07-22",-9998.000,170785.000,172661.000,171231.000,0.00635555,"0",null,"A",2.250]
[23141843,"2005-07-22",-9998.000,172834.000,172834.000,172834.000,0.00001000,"0",null,"A",0.076]
[23141841,"2005-07-22",-9998.000,172661.000,172834.000,172661.000,0.00703252,"0",null,"A",0.246]
[23141845,"2005-07-22",-9998.000,172737.000,174242.000,172834.000,0.00870210,"0",null,"A",1.618]
[23141849,"2005-07-22",-9998.000,174605.000,176637.000,174605.000,0.00565701,"0",null,"A",3.592]
[23141847,"2005-07-22",-9998.000,174012.000,174605.000,174242.000,0.00918987,"0",null,"A",0.395]
[23141851,"2005-07-22",-9998.000,176637.000,177331.000,176637.000,0.00435109,"0",null,"A",1.595]
[23141853,"2005-07-22",-9998.000,177100.000,179500.000,177331.000,0.01278891,"0",null,"A",1.696]
[23141855,"2005-07-22",-9998.000,178845.000,187603.000,179500.000,0.00815109,"0",null,"A",9.941]
[23141857,"2005-07-22",-9998.000,187603.000,189494.000,187603.000,0.01470451,"0",null,"A",1.286]
[23143845,"2005-07-22",-9998.000,190996.000,205561.000,190996.000,0.04325809,"0",null,"A",3.367]
[23141859,"2005-07-22",-9998.000,189362.000,190996.000,189494.000,0.02791821,"0",null,"A",0.538]
[23141861,"2001-02-07",-9998.000,164996.000,165888.000,165098.000,0.00641233,"0",null,"A",1.232]
[23141863,"2001-02-07",-9998.000,165888.000,167231.000,165888.000,0.00765242,"0",null,"A",1.755]
[23141865,"2001-02-07",-9998.000,167231.000,167328.000,167231.000,0.01492307,"0","H","A",0.065]
[23141867,"2005-07-22",-9998.000,165098.000,168406.000,165098.000,0.01090309,"0",null,"A",3.034]
[23141869,"2005-07-22",-9998.000,168002.000,168406.000,168406.000,0.00001000,"0",null,"A",0.808]
[23141871,"2005-07-22",-9998.000,168087.000,169011.000,168406.000,0.02563559,"0",null,"A",0.236]
[23141873,"2005-07-22",-9998.000,168225.000,169666.000,169011.000,0.00891156,"0",null,"A",0.735]
[23141875,"2005-07-22",-9998.000,169006.000,171694.000,169666.000,0.00625732,"0",null,"A",3.241]
[23141877,"2005-07-22",-9998.000,171643.000,172057.000,171694.000,0.00801324,"0",null,"A",0.453]
[23141879,"2005-07-22",-9998.000,172046.000,172516.000,172057.000,0.00618598,"0",null,"A",0.742]
[23141881,"2005-07-22",-9998.000,172516.000,173151.000,172516.000,0.01079931,"0",null,"A",0.588]
[23141883,"2005-07-22",-9998.000,173006.000,181504.000,173151.000,0.00973656,"0",null,"A",8.579]
[23141885,"2005-07-22",-9998.000,181504.000,191864.000,181504.000,0.01150471,"0",null,"A",9.005]
[23141887,"2005-07-22",-9998.000,191300.000,194533.000,191864.000,0.01568155,"0",null,"A",1.702]
[23141889,"2005-07-22",-9998.000,194400.000,195114.000,194533.000,0.01400000,"0",null,"A",0.415]
[23141891,"2005-07-22",-9998.000,195052.000,196137.000,195114.000,0.00455476,"0",null,"A",2.246]
[23141893,"2005-07-22",-9998.000,196137.000,196350.000,196137.000,0.00285522,"0",null,"A",0.746]
[23141895,"2005-07-22",-9998.000,196350.000,196879.000,196350.000,0.00632775,"0",null,"A",0.836]
[23143841,"2005-07-22",-9998.000,196879.000,197231.000,196879.000,0.00275646,"0",null,"A",1.277]
[23141897,"2001-02-07",-9998.000,159626.000,160281.000,159648.000,0.00376337,"0",null,"A",1.682]
[23141901,"2001-02-07",-9998.000,160537.000,160606.000,160537.000,0.00127541,"0",null,"A",0.541]
[23141899,"2001-02-07",-9998.000,160205.000,160537.000,160281.000,0.00401883,"0",null,"A",0.637]
[23141905,"2001-02-07",-9998.000,161871.000,162130.000,161871.000,0.01221698,"0",null,"A",0.212]
[23141903,"2001-02-07",-9998.000,160539.000,161871.000,160606.000,0.00558992,"0",null,"A",2.263]
[23141913,"2001-02-07",-9998.000,162427.000,162473.000,162427.000,0.00304635,"0",null,"A",0.151]
[23141909,"2001-02-07",-9998.000,162153.000,162229.000,162153.000,0.00348623,"0",null,"A",0.218]
[23141907,"2001-02-07",-9998.000,162090.000,162153.000,162130.000,0.00075907,"0",null,"A",0.303]
[23141915,"2001-02-07",-9998.000,162473.000,162533.000,162473.000,0.01034482,"0",null,"A",0.058]
[23141911,"2001-02-07",-9998.000,162229.000,162427.000,162229.000,0.00738805,"0",null,"A",0.268]
[23141917,"2001-02-07",-9998.000,162533.000,162581.000,162533.000,0.00313725,"0",null,"A",0.153]
[23141919,"2001-02-07",-9998.000,162581.000,163737.000,162581.000,0.00689326,"0",null,"A",1.677]
[23142597,"2001-02-07",-9998.000,164393.000,164728.000,164393.000,0.00771889,"0",null,"A",0.434]
[23141921,"2001-02-07",-9998.000,163737.000,164393.000,163737.000,0.01744680,"0",null,"A",0.376]
[23141929,"2001-02-07",-9998.000,165158.000,166862.000,165158.000,0.01035866,"0",null,"A",1.645]
[23141925,"2001-02-07",-9998.000,164728.000,165044.000,164728.000,0.00385836,"0",null,"A",0.819]
[23141927,"2001-02-07",-9998.000,165044.000,165158.000,165044.000,0.00459677,"0",null,"A",0.248]
[23141935,"2001-02-07",-9998.000,170475.000,170729.000,170475.000,0.00433447,"0",null,"A",0.586]
[23141933,"2001-02-07",-9998.000,169825.000,170475.000,169825.000,0.00513428,"0",null,"A",1.266]
[23141931,"2001-02-07",-9998.000,166862.000,169825.000,166862.000,0.00726938,"0",null,"A",4.076]
[23141943,"2001-02-07",-9998.000,172619.000,173110.000,172619.000,0.00517932,"0",null,"A",0.948]
[23141951,"2001-02-07",-9998.000,175599.000,175755.000,175599.000,0.01714285,"0",null,"A",0.091]
[23141949,"2001-02-07",-9998.000,174513.000,175599.000,174513.000,0.02668304,"0",null,"A",0.407]
[23141937,"2001-02-07",-9998.000,170729.000,171924.000,170729.000,0.00469732,"0",null,"A",2.544]
[23141947,"2001-02-07",-9998.000,173224.000,174513.000,173224.000,0.00642252,"0",null,"A",2.007]
[23141939,"2001-02-07",-9998.000,171924.000,172245.000,171924.000,0.00603383,"0",null,"A",0.532]
[23141945,"2001-02-07",-9998.000,173110.000,173224.000,173110.000,0.00407142,"0",null,"A",0.280]
[23141941,"2001-02-07",-9998.000,172245.000,172619.000,172245.000,0.00761710,"0",null,"A",0.491]
[23141959,"2001-02-07",-9998.000,176616.000,176698.000,176616.000,0.00297101,"0",null,"A",0.276]
[23141955,"2001-02-07",-9998.000,175987.000,176249.000,175987.000,0.00532520,"0",null,"A",0.492]
[23141961,"2001-02-07",-9998.000,176698.000,176898.000,176698.000,0.00813008,"0",null,"A",0.246]
[23141953,"2001-02-07",-9998.000,175755.000,175987.000,175755.000,0.00444444,"0",null,"A",0.522]
[23141957,"2001-02-07",-9998.000,176249.000,176616.000,176249.000,0.00518361,"0",null,"A",0.708]
[23141963,"2001-02-07",-9998.000,176998.000,191413.000,176998.000,0.01852827,"0",null,"A",7.780]
[23143253,"2001-02-07",-9998.000,176898.000,176998.000,176898.000,0.02222222,"0",null,"A",0.045]
[23141965,"2001-02-07",-9998.000,191413.000,194761.000,191413.000,0.00554855,"0",null,"A",6.034]
[23141979,"2001-02-07",-9998.000,178464.000,178946.000,178464.000,0.00640957,"0",null,"A",0.752]
[23141987,"2001-02-07",-9998.000,180470.000,181049.000,180470.000,0.00859050,"0",null,"A",0.674]
[23141981,"2001-02-07",-9998.000,178946.000,179867.000,178946.000,0.02279702,"0",null,"A",0.404]
[23141973,"2001-02-07",-9998.000,177701.000,177714.000,177701.000,0.00067357,"0",null,"A",0.193]
[23141971,"2001-02-07",-9998.000,177689.000,177701.000,177689.000,0.00024489,"0",null,"A",0.490]
[23141969,"2001-02-07",-9998.000,177682.000,177689.000,177682.000,0.00058333,"0",null,"A",0.120]
[23141977,"2001-02-07",-9998.000,178460.000,178464.000,178460.000,0.00019900,"0",null,"A",0.201]
[23141985,"2001-02-07",-9998.000,180367.000,180470.000,180367.000,0.00206000,"0",null,"A",0.500]
[23141983,"2001-02-07",-9998.000,179867.000,180367.000,179867.000,0.01851851,"0",null,"A",0.270]
[23141989,"2001-02-07",-9998.000,181049.000,182146.000,181049.000,0.00643401,"0",null,"A",1.705]
[23141967,"2001-02-07",-9998.000,176773.000,177682.000,176898.000,0.00791120,"0",null,"A",0.991]
[23141975,"2001-02-07",-9998.000,177714.000,178460.000,177714.000,0.01819512,"0",null,"A",0.410]
[23141993,"2001-02-07",-9998.000,183887.000,184648.000,183887.000,0.02528239,"0",null,"A",0.301]
[23141991,"2001-02-07",-9998.000,182146.000,183887.000,182146.000,0.00825901,"0",null,"A",2.108]
[23141995,"2001-02-07",-9998.000,184648.000,185023.000,184648.000,0.00580495,"0",null,"A",0.646]
[23142003,"2001-02-07",-9998.000,185998.000,185998.000,185998.000,0.00001000,"0",null,"A",0.065]
[23142011,"2001-02-07",-9998.000,187055.000,187472.000,187055.000,0.04298969,"0",null,"A",0.097]
[23142005,"2001-02-07",-9998.000,185985.000,186000.000,185998.000,0.00012121,"0",null,"A",0.165]
[23142009,"2001-02-07",-9998.000,185974.000,187055.000,186000.000,0.00629850,"0",null,"A",1.675]
[23142019,"2001-02-07",-9998.000,188789.000,192102.000,188789.000,0.02791069,"0",null,"A",1.187]
[23141999,"2001-02-07",-9998.000,185963.000,185983.000,185963.000,0.00281690,"0",null,"A",0.071]
[23142007,"2001-02-07",-9998.000,186000.000,186000.000,186000.000,0.00001000,"0",null,"A",0.050]
[23142015,"2001-02-07",-9998.000,187938.000,188125.000,187938.000,0.00445238,"0",null,"A",0.420]
[23141997,"2001-02-07",-9998.000,185023.000,185963.000,185023.000,0.00860018,"0",null,"A",1.093]
[23142017,"2001-02-07",-9998.000,188125.000,188789.000,188125.000,0.00725683,"0",null,"A",0.915]
[23142001,"2001-02-07",-9998.000,185983.000,185998.000,185983.000,0.00089285,"0",null,"A",0.168]
[23142013,"2001-02-07",-9998.000,187472.000,187938.000,187472.000,0.01841897,"0",null,"A",0.253]
[23142029,"2001-02-07",-9998.000,193699.000,193699.000,193699.000,0.00001000,"0",null,"A",0.198]
[23142021,"2001-02-07",-9998.000,192078.000,192915.000,192102.000,0.00758395,"0",null,"A",1.072]
[23142031,"2001-02-07",-9998.000,193699.000,193864.000,193699.000,0.00431937,"0",null,"A",0.382]
[23142035,"2001-02-07",-9998.000,193854.000,193886.000,193864.000,0.00061797,"0",null,"A",0.356]
[23142025,"2001-02-07",-9998.000,193451.000,193498.000,193451.000,0.00610389,"0",null,"A",0.077]
[23142033,"2001-02-07",-9998.000,193864.000,193864.000,193864.000,0.00001000,"0",null,"A",0.328]
[23142023,"2001-02-07",-9998.000,192915.000,193451.000,192915.000,0.01810810,"0",null,"A",0.296]
[23142039,"2001-02-07",-9998.000,193669.000,193886.000,193886.000,0.00001000,"0",null,"A",0.249]
[23142037,"2001-02-07",-9998.000,193886.000,193886.000,193886.000,0.00001000,"0",null,"A",0.349]
[23142027,"2001-02-07",-9998.000,193498.000,193699.000,193498.000,0.00665562,"0",null,"A",0.302]
[23142041,"2001-02-07",-9998.000,193588.000,194787.000,193886.000,0.00657664,"0",null,"A",1.370]
[23142043,"2001-02-07",-9998.000,194785.000,194862.000,194787.000,0.00052742,"0",null,"A",1.422]
[23142045,"2005-07-22",-9998.000,194822.000,194862.000,194862.000,0.00001000,"0",null,"A",2.792]
[23142047,"2005-07-22",-9998.000,194766.000,195071.000,194862.000,0.00034318,"0",null,"A",6.090]
[23142049,"2005-07-22",-9998.000,195042.000,197113.000,195071.000,0.00545989,"0",null,"A",3.740]
[23142051,"2005-07-22",-9998.000,197048.000,226725.000,197113.000,0.02870214,"0",null,"A",10.317]
[23142053,"2001-02-07",-9998.000,226725.000,244399.000,226725.000,0.08723593,"0",null,"A",2.026]
[23142057,"2001-02-07",-9998.000,246298.000,260448.000,246298.000,0.01369664,"0","H","A",10.331]
[23142055,"2001-02-07",-9998.000,244399.000,246298.000,244399.000,0.02957943,"0",null,"A",0.642]
[23142059,"2005-07-22",-9998.000,226517.000,233488.000,226725.000,0.01773669,"0",null,"A",3.813]
[23142061,"2005-07-22",-9998.000,233488.000,234546.000,233488.000,0.00596392,"0",null,"A",1.774]
[23142063,"2005-07-22",-9998.000,234546.000,235668.000,234546.000,0.01176100,"0",null,"A",0.954]
[23142065,"2005-07-22",-9998.000,235668.000,236357.000,235668.000,0.00675490,"0",null,"A",1.020]
[23142067,"2005-07-22",-9998.000,236357.000,257070.000,236357.000,0.02530913,"0","H","A",8.184]
[23142069,"2001-02-07",-9998.000,153851.000,153885.000,153851.000,0.00041769,"0",null,"A",0.814]
[23142071,"2001-02-07",-9998.000,153885.000,153997.000,153885.000,0.00197183,"0",null,"A",0.568]
[23142073,"2001-02-07",-9998.000,153997.000,154243.000,153997.000,0.00188940,"0",null,"A",1.302]
[23142077,"2001-02-07",-9998.000,147018.000,147047.000,147031.000,0.00016393,"0",null,"A",0.976]
[23142075,"2001-02-07",-9998.000,147031.000,147031.000,147031.000,0.00001000,"0",null,"A",0.045]
[23142079,"2001-02-07",-9998.000,147047.000,147047.000,147047.000,0.00001000,"0",null,"A",0.250]
[23142081,"2001-02-07",-9998.000,147039.000,147205.000,147047.000,0.00034355,"0",null,"A",4.599]
[23142083,"2001-02-07",-9998.000,147205.000,147205.000,147205.000,0.00001000,"0",null,"A",0.096]
[23142085,"2001-02-07",-9998.000,147205.000,147205.000,147205.000,0.00001000,"0",null,"A",1.387]
[23142099,"2001-02-07",-9998.000,195068.000,195547.000,195068.000,0.03280821,"0",null,"A",0.146]
[23142109,"2001-02-07",-9998.000,171728.000,195068.000,171771.000,0.11631053,"0",null,"A",2.003]
[23142471,"2001-02-07",-9998.000,195547.000,205019.000,195547.000,0.03044680,"0","H","A",3.111]
[23142103,"2001-02-07",-9998.000,173247.000,191393.000,173332.000,0.09057673,"0",null,"A",1.994]
[23142469,"2001-02-07",-9998.000,191393.000,204534.000,191393.000,0.05778803,"0","H","A",2.274]
[23142105,"2001-02-07",-9998.000,173332.000,195462.000,173332.000,0.08692065,"0","H","A",2.546]
[23142107,"2001-02-07",-9998.000,172975.000,173332.000,173060.000,0.02693069,"0",null,"A",0.101]
[23142111,"2001-02-07",-9998.000,171771.000,173060.000,171771.000,0.03521857,"0",null,"A",0.366]
[23142113,"2001-02-07",-9998.000,173060.000,200695.000,173060.000,0.06282109,"0",null,"A",4.399]
[23142115,"2001-02-07",-9998.000,170144.000,171771.000,170144.000,0.02314366,"0",null,"A",0.703]
[23142117,"2001-02-07",-9998.000,178994.000,203563.000,179109.000,0.07524307,"0","H","A",3.250]
[23142119,"2001-02-07",-9998.000,168706.000,170016.000,168706.000,0.01490329,"0",null,"A",0.879]
[23142121,"2005-07-22",-9998.000,168603.000,168706.000,168603.000,0.00302941,"0",null,"A",0.340]
[23142123,"2001-02-07",-9998.000,168442.000,181838.000,168542.000,0.07580387,"0","H","A",1.754]
[23142125,"2005-07-22",-9998.000,168217.000,168332.000,168217.000,0.00310810,"0",null,"A",0.370]
[23142127,"2001-02-07",-9998.000,168355.000,168503.000,168355.000,0.00880952,"0",null,"A",0.168]
[23142129,"2001-02-07",-9998.000,168503.000,201045.000,168503.000,0.04965969,"0","H","A",6.553]
[23142131,"2001-02-07",-9998.000,174147.000,199256.000,174147.000,0.06484762,"0","H","A",3.872]
[23142133,"2001-02-07",-9998.000,173824.000,197105.000,174147.000,0.06425412,"0","H","A",3.573]
[23142135,"2005-07-22",-9998.000,168056.000,168217.000,168056.000,0.00144007,"0",null,"A",1.118]
[23142137,"2005-07-22",-9998.000,168035.000,168056.000,168035.000,0.00133757,"0",null,"A",0.157]
[23142139,"2001-02-07",-9998.000,169253.000,174147.000,169253.000,0.03393897,"0",null,"A",1.442]
[23142147,"2001-02-07",-9998.000,167129.000,173824.000,167129.000,0.02396206,"0","H","A",2.794]
[23142149,"2001-02-07",-9998.000,167094.000,168058.000,167129.000,0.00458765,"0",null,"A",2.025]
[23142153,"2001-02-07",-9998.000,179816.000,192466.000,179816.000,0.06274801,"0","H","A",2.016]
[23142159,"2001-02-07",-9998.000,173117.000,179816.000,173117.000,0.05486486,"0",null,"A",1.221]
[23142161,"2001-02-07",-9998.000,173052.000,188360.000,173117.000,0.06191307,"0","H","A",2.462]
[23142163,"2001-02-07",-9998.000,167470.000,169253.000,167470.000,0.00951948,"0",null,"A",1.873]
[23142165,"2001-02-07",-9998.000,166472.000,167129.000,166472.000,0.00553962,"0",null,"A",1.186]
[23142167,"2001-02-07",-9998.000,166424.000,170858.000,166424.000,0.01838308,"0","H","A",2.412]
[23142169,"2001-02-07",-9998.000,171328.000,178041.000,171328.000,0.03104995,"0","H","A",2.162]
[23142171,"2001-02-07",-9998.000,171322.000,173117.000,171328.000,0.01094189,"0",null,"A",1.635]
[23142173,"2001-02-07",-9998.000,165306.000,197957.000,165306.000,0.03620647,"0","H","A",9.018]
[23142175,"2001-02-07",-9998.000,165700.000,170190.000,165700.000,0.02595375,"0","H","A",1.730]
[23142181,"2001-02-07",-9998.000,185136.000,189693.000,185136.000,0.01163390,"0",null,"A",3.917]
[23143779,"2001-02-07",-9998.000,189693.000,195640.000,189693.000,0.01380454,"0","H","A",4.308]
[23142549,"2001-02-07",-9998.000,185017.000,185136.000,185023.000,0.01793650,"0",null,"A",0.063]
[23142189,"2001-02-07",-9998.000,158879.000,163379.000,158879.000,0.03753127,"0","H","A",1.199]
[23142191,"2001-02-07",-9998.000,158287.000,158493.000,158318.000,0.00482093,"0",null,"A",0.363]
[23142193,"2001-02-07",-9998.000,158432.000,158879.000,158432.000,0.01625454,"0",null,"A",0.275]
[23142197,"2001-02-07",-9998.000,196137.000,196555.000,196137.000,0.00257230,"0","H","A",1.625]
[23143839,"2001-02-07",-9998.000,196987.000,197080.000,196987.000,0.01524590,"0","H","A",0.061]
[23142201,"2001-02-07",-9998.000,196350.000,196987.000,196350.000,0.00697699,"0",null,"A",0.913]
[23142203,"2001-02-07",-9998.000,194735.000,195275.000,194735.000,0.01447721,"0","H","A",0.373]
[23142207,"2001-02-07",-9998.000,166749.000,169869.000,166862.000,0.06818594,"0",null,"A",0.441]
[23142209,"2001-02-07",-9998.000,169869.000,172465.000,169869.000,0.01261418,"0","H","A",2.058]
[23142211,"2001-02-07",-9998.000,191864.000,194610.000,191864.000,0.04938848,"0",null,"A",0.556]
[23143835,"2001-02-07",-9998.000,197205.000,197205.000,197205.000,0.00001000,"0","H","A",0.109]
[23142213,"2001-02-07",-9998.000,195650.000,197205.000,195650.000,0.01353350,"0",null,"A",1.149]
[23143837,"2001-02-07",-9998.000,197238.000,197647.000,197238.000,0.00647151,"0","H","A",0.632]
[23142215,"2001-02-07",-9998.000,195621.000,197238.000,195650.000,0.00867285,"0",null,"A",1.831]
[23142217,"2001-02-07",-9998.000,195114.000,195650.000,195114.000,0.01558139,"0",null,"A",0.344]
[23142219,"2001-02-07",-9998.000,158516.000,159108.000,158516.000,0.00432116,"0","H","A",1.370]
[23142225,"2001-02-07",-9998.000,158268.000,158516.000,158268.000,0.00519916,"0",null,"A",0.477]
[23142221,"2001-02-07",-9998.000,155490.000,158318.000,155490.000,0.00450749,"0",null,"A",6.274]
[23143263,"2001-02-07",-9998.000,154920.000,155490.000,154920.000,0.10754716,"0",null,"A",0.053]
[23143833,"2001-02-07",-9998.000,197284.000,197570.000,197284.000,0.00655963,"0","H","A",0.436]
[23142223,"2001-02-07",-9998.000,194533.000,197284.000,194533.000,0.01599418,"0",null,"A",1.720]
[23142227,"2001-02-07",-9998.000,158266.000,160389.000,158268.000,0.00603929,"0","H","A",3.512]
[23142229,"2001-02-07",-9998.000,169770.000,172598.000,169869.000,0.01188071,"0","H","A",2.297]
[23142231,"2001-02-07",-9998.000,168901.000,170203.000,168901.000,0.00820415,"0","H","A",1.587]
[23142233,"2001-02-07",-9998.000,168716.000,171636.000,168901.000,0.00977134,"0","H","A",2.799]
[23142235,"2001-02-07",-9998.000,172115.000,173684.000,172115.000,0.00701072,"0","H","A",2.238]
[23143879,"2001-02-07",-9998.000,154507.000,154670.000,154632.000,0.00457831,"0",null,"A",0.083]
[23142237,"2001-02-07",-9998.000,154670.000,156660.000,154670.000,0.00664218,"0",null,"A",2.996]
[23142239,"2001-02-07",-9998.000,162151.000,168901.000,162151.000,0.01694277,"0",null,"A",3.984]
[23142243,"2001-02-07",-9998.000,173151.000,178619.000,173151.000,0.01350456,"0","H","A",4.049]
[23142245,"2001-02-07",-9998.000,160420.000,164127.000,160420.000,0.02570735,"0","H","A",1.442]
[23143257,"2001-02-07",-9998.000,160281.000,160420.000,160281.000,0.03088888,"0",null,"A",0.045]
[23142247,"2005-07-22",-9998.000,189494.000,196144.000,189494.000,0.04182389,"0",null,"A",1.590]
[23143843,"2005-07-22",-9998.000,196144.000,198854.000,196144.000,0.01034351,"0","H","A",2.620]
[23142251,"2001-02-07",-9998.000,160573.000,164727.000,160573.000,0.01062132,"0",null,"A",3.911]
[23142253,"2001-02-07",-9998.000,169011.000,174369.000,169011.000,0.01809523,"0","H","A",2.961]
[23142255,"2001-02-07",-9998.000,168216.000,170747.000,168406.000,0.04029259,"0",null,"A",0.581]
[23142257,"2001-02-07",-9998.000,187557.000,193454.000,187603.000,0.03851876,"0",null,"A",1.519]
[23142261,"2001-02-07",-9998.000,170609.000,176246.000,170747.000,0.01801179,"0","H","A",3.053]
[23142265,"2001-02-07",-9998.000,199090.000,199090.000,199090.000,0.00001000,"0","H","A",0.020]
[23142267,"2001-02-07",-9998.000,199028.000,200541.000,199090.000,0.10514492,"0","H","A",0.138]
[23142269,"2001-02-07",-9998.000,193454.000,199090.000,193454.000,0.05901570,"0",null,"A",0.955]
[23142279,"2001-02-07",-9998.000,197533.000,198126.000,197533.000,0.01300438,"0",null,"A",0.456]
[23142271,"2001-02-07",-9998.000,193273.000,197533.000,193454.000,0.03794418,"0",null,"A",1.075]
[23142273,"2001-02-07",-9998.000,168406.000,172796.000,168406.000,0.01893874,"0","H","A",2.318]
[23143261,"2001-02-07",-9998.000,158456.000,158728.000,158456.000,0.09379310,"0",null,"A",0.029]
[23142277,"2001-02-07",-9998.000,158728.000,165876.000,158728.000,0.02116044,"0",null,"A",3.378]
[23142281,"2001-02-07",-9998.000,198126.000,198583.000,198126.000,0.06924242,"0","H","A",0.066]
[23142285,"2001-02-07",-9998.000,167187.000,167782.000,167187.000,0.01099815,"0","H","A",0.541]
[23142287,"2001-02-07",-9998.000,165876.000,167187.000,165876.000,0.01168449,"0",null,"A",1.122]
[23142305,"2001-02-07",-9998.000,167254.000,167459.000,167254.000,0.00207700,"0","H","A",0.987]
[23142291,"2001-02-07",-9998.000,167148.000,167254.000,167187.000,0.00485507,"0",null,"A",0.138]
[23142293,"2001-02-07",-9998.000,162558.000,164648.000,162558.000,0.00883720,"0","H","A",2.365]
[23142297,"2001-02-07",-9998.000,161939.000,162558.000,162103.000,0.00945945,"0",null,"A",0.481]
[23142295,"2001-02-07",-9998.000,184189.000,188262.000,184189.000,0.03123466,"0","H","A",1.304]
[23142299,"2001-02-07",-9998.000,169280.000,171250.000,169280.000,0.25921052,"0",null,"A",0.076]
[23142317,"2001-02-07",-9998.000,171250.000,177164.000,171250.000,0.03065837,"0","H","A",1.929]
[23142307,"2001-02-07",-9998.000,174242.000,186299.000,174242.000,0.02579037,"0","H","A",4.675]
[23142309,"2001-02-07",-9998.000,184094.000,186179.000,184189.000,0.01491754,"0",null,"A",1.334]
[23142591,"2001-02-07",-9998.000,169031.000,170859.000,169031.000,0.52228571,"0",null,"A",0.035]
[23142311,"2001-02-07",-9998.000,170859.000,176483.000,170859.000,0.04156688,"0","H","A",1.353]
[23142313,"2001-02-07",-9998.000,163152.000,166777.000,163164.000,0.02066933,"0","H","A",1.748]
[23142315,"2001-02-07",-9998.000,161784.000,162805.000,161784.000,0.00560373,"0",null,"A",1.822]
[23142321,"2001-02-07",-9998.000,167973.000,172291.000,167973.000,0.02013992,"0","H","A",2.144]
[23142323,"2001-02-07",-9998.000,167953.000,173016.000,167973.000,0.01724102,"0","H","A",2.925]
[23142325,"2001-02-07",-9998.000,170697.000,174575.000,170720.000,0.03084000,"0","H","A",1.250]
[23142327,"2001-02-07",-9998.000,162103.000,166049.000,162103.000,0.02073568,"0","H","A",1.903]
[23142329,"2001-02-07",-9998.000,178646.000,186694.000,178833.000,0.01309293,"0","H","A",6.004]
[23142333,"2001-02-07",-9998.000,169759.000,170720.000,169765.000,0.01419019,"0",null,"A",0.673]
[23142337,"2001-02-07",-9998.000,167765.000,169765.000,167765.000,0.00822706,"0",null,"A",2.431]
[23142339,"2001-02-07",-9998.000,167758.000,167973.000,167765.000,0.00565217,"0",null,"A",0.368]
[23142341,"2001-02-07",-9998.000,167377.000,167401.000,167377.000,0.00134831,"0",null,"A",0.178]
[23142343,"2001-02-07",-9998.000,170720.000,176702.000,170720.000,0.02849928,"0","H","A",2.099]
[23142345,"2001-02-07",-9998.000,167401.000,167705.000,167401.000,0.00496732,"0",null,"A",0.612]
[23142347,"2001-02-07",-9998.000,162805.000,165236.000,162805.000,0.01176669,"0","H","A",2.066]
[23142349,"2001-02-07",-9998.000,178833.000,182151.000,178833.000,0.03997590,"0","H","A",0.830]
[23142351,"2001-02-07",-9998.000,170761.000,170883.000,170761.000,0.02595744,"0",null,"A",0.047]
[23142353,"2001-02-07",-9998.000,169765.000,170761.000,169765.000,0.01047318,"0",null,"A",0.951]
[23142355,"2001-02-07",-9998.000,166811.000,167377.000,166886.000,0.00408146,"0",null,"A",1.203]
[23142357,"2001-02-07",-9998.000,170801.000,179580.000,170883.000,0.02927297,"0","H","A",2.971]
[23142359,"2001-02-07",-9998.000,165518.000,166719.000,165542.000,0.01102059,"0",null,"A",1.068]
[23142361,"2001-02-07",-9998.000,166451.000,166886.000,166719.000,0.00126323,"0",null,"A",1.322]
[23142363,"2001-02-07",-9998.000,163530.000,167895.000,163530.000,0.02648665,"0","H","A",1.648]
[23142367,"2001-02-07",-9998.000,170883.000,173003.000,170883.000,0.01335012,"0","H","A",1.588]
[23142371,"2001-02-07",-9998.000,162700.000,166523.000,162805.000,0.01481274,"0","H","A",2.510]
[23142373,"2001-02-07",-9998.000,170761.000,173046.000,170761.000,0.01047204,"0","H","A",2.182]
[23142379,"2001-02-07",-9998.000,163976.000,171123.000,163976.000,0.02719558,"0","H","A",2.628]
[23142381,"2001-02-07",-9998.000,168920.000,171643.000,168920.000,0.01497799,"0","H","A",1.818]
[23142383,"2001-02-07",-9998.000,168040.000,169372.000,168041.000,0.00639289,"0","H","A",2.082]
[23142385,"2001-02-07",-9998.000,166719.000,172218.000,166719.000,0.01772155,"0","H","A",3.103]
[23142395,"2001-02-07",-9998.000,147205.000,147206.000,147205.000,0.00003164,"0",null,"A",0.316]
[23143277,"2001-02-07",-9998.000,-9998.000,147238.000,147206.000,-9998.00000000,"1",null,"A",0.052]
[23142401,"2001-02-07",-9998.000,147015.000,147020.000,147020.000,0.00001000,"0","H","A",0.996]
[23142403,"2001-02-07",-9998.000,147020.000,147020.000,147020.000,0.00001000,"0",null,"A",0.242]
[23142405,"2001-02-07",-9998.000,146880.000,147020.000,146895.000,0.00061244,"0","H","A",2.041]
[23143271,"2001-02-07",-9998.000,146880.000,146895.000,146895.000,0.00001000,"0",null,"A",0.069]
[23142417,"2001-02-07",-9998.000,169666.000,172115.000,169666.000,0.01058798,"0",null,"A",2.313]
[23142419,"2001-02-07",-9998.000,172057.000,176499.000,172057.000,0.02557282,"0","H","A",1.737]
[23142421,"2001-02-07",-9998.000,161205.000,166604.000,161205.000,0.01377998,"0","H","A",3.918]
[23143255,"2001-02-07",-9998.000,160606.000,161205.000,160606.000,0.10508771,"0",null,"A",0.057]
[23142423,"2001-02-07",-9998.000,171694.000,177292.000,171694.000,0.02372033,"0","H","A",2.360]
[23142425,"2001-02-07",-9998.000,164685.000,167955.000,164727.000,0.01416410,"0","H","A",2.279]
[23142429,"2001-02-07",-9998.000,167627.000,172302.000,167705.000,0.02977331,"0","H","A",1.544]
[23142431,"2001-02-07",-9998.000,168900.000,172738.000,168920.000,0.01898557,"0","H","A",2.011]
[23142467,"2001-02-07",-9998.000,200695.000,205309.000,200695.000,0.04356940,"0","H","A",1.059]
[23142483,"2001-02-07",-9998.000,179749.000,189499.000,179816.000,0.05320329,"0","H","A",1.820]
[23142485,"2001-02-07",-9998.000,159987.000,171328.000,159987.000,0.01342447,"0",null,"A",8.448]
[23142533,"2001-02-07",-9998.000,191413.000,193615.000,191413.000,0.03114568,"0","H","A",0.707]
[23142535,"2001-02-07",-9998.000,195134.000,199307.000,195134.000,0.01704656,"0","H","A",2.448]
[23142539,"2001-02-07",-9998.000,177331.000,195134.000,177331.000,0.02200346,"0",null,"A",8.091]
[23142537,"2001-02-07",-9998.000,170747.000,178011.000,170747.000,0.01380726,"0","H","A",5.261]
[23142541,"2001-02-07",-9998.000,170747.000,174641.000,170747.000,0.03127710,"0","H","A",1.245]
[23142543,"2001-02-07",-9998.000,186179.000,191899.000,186179.000,0.01909849,"0","H","A",2.995]
[23142545,"2001-02-07",-9998.000,186108.000,193945.000,186179.000,0.01847727,"0","H","A",4.203]
[23142551,"2005-07-22",-9998.000,-9998.000,182147.000,182146.000,0.00022222,"0",null,"A",0.045]
[23142547,"2005-07-22",-9998.000,182147.000,188639.000,182147.000,0.01885564,"0","H","A",3.443]
[23142559,"2001-02-07",-9998.000,179500.000,186742.000,179500.000,0.08853300,"0",null,"A",0.818]
[23142561,"2001-02-07",-9998.000,186742.000,188449.000,186742.000,0.04388174,"0",null,"A",0.389]
[23142565,"2001-02-07",-9998.000,196289.000,200780.000,196289.000,0.02104498,"0","H","A",2.134]
[23142563,"2001-02-07",-9998.000,188449.000,196289.000,188449.000,0.02366435,"0",null,"A",3.313]
[23143251,"2001-02-07",-9998.000,179231.000,179231.000,179231.000,0.00001000,"0",null,"A",0.061]
[23142569,"2001-02-07",-9998.000,176575.000,179231.000,176637.000,0.04768382,"0",null,"A",0.544]
[23142567,"2001-02-07",-9998.000,178210.000,184189.000,179231.000,0.06498034,"0",null,"A",0.763]
[23142571,"2001-02-07",-9998.000,171231.000,178833.000,171231.000,0.03351851,"0",null,"A",2.268]
[23142573,"2005-07-22",-9998.000,170447.000,170747.000,170747.000,0.00001000,"0",null,"A",0.472]
[23142577,"2001-02-07",-9998.000,167705.000,167765.000,167705.000,0.00114722,"0",null,"A",0.523]
[23142579,"2001-02-07",-9998.000,168041.000,168920.000,168041.000,0.00506920,"0",null,"A",1.734]
[23142581,"2001-02-07",-9998.000,167006.000,171265.000,167023.000,0.01886171,"0","H","A",2.249]
[23142583,"2001-02-07",-9998.000,166886.000,167023.000,166886.000,0.05480000,"0",null,"A",0.025]
[23142585,"2001-02-07",-9998.000,167023.000,168041.000,167023.000,0.00791601,"0",null,"A",1.286]
[23142587,"2001-02-07",-9998.000,167315.000,169834.000,167377.000,0.00805045,"0","H","A",3.052]
[23142589,"2001-02-07",-9998.000,167398.000,170804.000,167401.000,0.01017035,"0","H","A",3.346]
[23142603,"2001-02-07",-9998.000,162648.000,168546.000,162648.000,0.02758652,"0","H","A",2.138]
[23142615,"2001-02-07",-9998.000,156660.000,158792.000,156660.000,0.00554198,"0","H","A",3.847]
[23142617,"2001-02-07",-9998.000,156632.000,158268.000,156660.000,0.00790560,"0",null,"A",2.034]
[23142621,"2001-02-07",-9998.000,159902.000,159987.000,159902.000,0.00765765,"0",null,"A",0.111]
[23142623,"2001-02-07",-9998.000,158493.000,159902.000,158493.000,0.01233800,"0",null,"A",1.142]
[23142625,"2001-02-07",-9998.000,158318.000,158432.000,158318.000,0.01239130,"0",null,"A",0.092]
[23142633,"2001-02-07",-9998.000,154795.000,154877.000,154795.000,0.00522292,"0",null,"A",0.157]
[23142639,"2001-02-07",-9998.000,154359.000,154609.000,154359.000,0.00778816,"0",null,"A",0.321]
[23142655,"2001-02-07",-9998.000,146977.000,147020.000,146987.000,0.00050769,"0",null,"A",0.650]
[23142657,"2001-02-07",-9998.000,146987.000,146987.000,146987.000,0.00001000,"0",null,"A",0.425]
[23143269,"2001-02-07",-9998.000,146981.000,146987.000,146986.000,0.00014705,"0",null,"A",0.068]
[23142847,"2001-02-07",-9998.000,167225.000,170747.000,167231.000,0.00611584,"0",null,"A",5.749]
[23142949,"2001-02-07",-9998.000,154327.000,154359.000,154327.000,0.00072072,"0",null,"A",0.444]
[23142955,"2001-02-07",-9998.000,154327.000,154327.000,154327.000,0.00001000,"0",null,"A",0.400]
[23143165,"2001-02-07",-9998.000,147019.000,147021.000,147019.000,0.00021739,"0",null,"A",0.092]
[23143275,"2001-02-07",-9998.000,-9998.000,146586.000,146586.000,0.00001000,"0","H","A",0.020]
[23143553,"2001-02-07",-9998.000,164727.000,168599.000,164727.000,0.01235876,"0","H","A",3.133]
[23143557,"2001-02-07",-9998.000,156184.000,156227.000,156184.000,0.00544303,"0",null,"A",0.079]
[23143577,"2005-07-22",-9998.000,254343.000,256995.000,254343.000,0.00942095,"0","H","A",2.815]
[23143579,"2001-02-07",-9998.000,254318.000,255692.000,254318.000,0.00769316,"0",null,"A",1.786]
[23143581,"2005-07-22",-9998.000,254293.000,254343.000,254318.000,0.00039556,"0",null,"A",0.632]
[23143583,"2001-02-07",-9998.000,254343.000,254934.000,254343.000,0.00650881,"0",null,"A",0.908]
[23143585,"2001-02-07",-9998.000,254934.000,254961.000,254934.000,0.00360000,"0","H","A",0.075]
[23143587,"2005-07-22",-9998.000,254125.000,254318.000,254128.000,0.00224056,"0",null,"A",0.848]
[23143589,"2001-02-07",-9998.000,254128.000,255464.000,254128.000,0.00609211,"0",null,"A",2.193]
[23143591,"2005-07-22",-9998.000,235660.000,254128.000,235668.000,0.04180253,"0",null,"A",4.416]
[23143593,"2001-02-07",-9998.000,234482.000,236357.000,234546.000,0.00847053,"0",null,"A",2.138]
[23143595,"2001-02-07",-9998.000,234307.000,253098.000,234307.000,0.04772923,"0","H","A",3.937]
[23143597,"2001-02-07",-9998.000,234255.000,255211.000,234307.000,0.05027417,"0","H","A",4.158]
[23143599,"2001-02-07",-9998.000,233488.000,234307.000,233488.000,0.01007380,"0",null,"A",0.813]
[23143601,"2001-02-07",-9998.000,244299.000,254451.000,244399.000,0.02179531,"0","H","A",4.612]
[23143603,"2001-02-07",-9998.000,194857.000,195194.000,194886.000,0.00118461,"0","H","A",2.600]
[23143605,"2001-02-07",-9998.000,194886.000,197783.000,194886.000,0.00491934,"0","H","A",5.889]
[23143607,"2001-02-07",-9998.000,255633.000,259221.000,255692.000,0.01607012,"0","H","A",2.196]
[23143609,"2001-02-07",-9998.000,255692.000,258000.000,255692.000,0.01597231,"0","H","A",1.445]
[23143611,"2001-02-07",-9998.000,255456.000,255491.000,255464.000,0.00028815,"0","H","A",0.937]
[23143613,"2001-02-07",-9998.000,255568.000,259223.000,255568.000,0.00756259,"0","H","A",4.833]
[23143615,"2001-02-07",-9998.000,255464.000,255568.000,255464.000,0.00359861,"0",null,"A",0.289]
[23143617,"2001-02-07",-9998.000,255558.000,259220.000,255568.000,0.00746830,"0","H","A",4.890]
[23143619,"2001-02-07",-9998.000,254205.000,256723.000,254205.000,0.01593670,"0","H","A",1.580]
[23143621,"2001-02-07",-9998.000,254041.000,254971.000,254205.000,0.00416304,"0","H","A",1.840]
[23143623,"2001-02-07",-9998.000,237752.000,254205.000,237752.000,0.04972197,"0",null,"A",3.309]
[23143625,"2005-07-22",-9998.000,236568.000,251870.000,237752.000,0.03081859,"0","H","A",4.581]
[23143627,"2001-02-07",-9998.000,223406.000,223520.000,223520.000,0.00001000,"0","H","A",0.020]
[23143629,"2005-07-22",-9998.000,223520.000,251815.000,223520.000,0.08954113,"0","H","A",3.160]
[23143631,"2001-02-07",-9998.000,-9998.000,222028.000,222028.000,0.00001000,"0","H","A",0.020]
[23143633,"2005-07-22",-9998.000,222028.000,237752.000,222028.000,0.07256114,"0",null,"A",2.167]
[23143635,"2005-07-22",-9998.000,221313.000,223520.000,221489.000,0.04453947,"0",null,"A",0.456]
[23143637,"2005-07-22",-9998.000,221489.000,222028.000,221489.000,0.03189349,"0",null,"A",0.169]
[23143639,"2005-07-22",-9998.000,221280.000,224713.000,221489.000,0.04652236,"0",null,"A",0.693]
[23143641,"2001-02-07",-9998.000,224633.000,224713.000,224713.000,0.00001000,"0","H","A",0.020]
[23143643,"2005-07-22",-9998.000,258677.000,261545.000,258677.000,0.02105726,"0","H","A",1.362]
[23143663,"2005-07-22",-9998.000,224713.000,258677.000,224713.000,0.05108136,"0",null,"A",6.649]
[23143645,"2005-07-22",-9998.000,219275.000,221489.000,219414.000,0.02781501,"0",null,"A",0.746]
[23143647,"2001-02-07",-9998.000,-9998.000,219414.000,219414.000,0.00001000,"0","H","A",0.020]
[23143649,"2001-02-07",-9998.000,219414.000,219414.000,219414.000,0.00001000,"0","H","A",0.020]
[23143651,"2001-02-07",-9998.000,219163.000,219163.000,219163.000,0.00001000,"0","H","A",0.020]
[23143653,"2005-07-22",-9998.000,218982.000,219414.000,219163.000,0.01521212,"0",null,"A",0.165]
[23143655,"2001-02-07",-9998.000,-9998.000,218779.000,218779.000,0.00001000,"0","H","A",0.020]
[23143657,"2005-07-22",-9998.000,218779.000,219163.000,218779.000,0.03282051,"0",null,"A",0.117]
[23143659,"2001-02-07",-9998.000,218591.000,218591.000,218591.000,0.00001000,"0","H","A",0.034]
[23143661,"2005-07-22",-9998.000,218559.000,218779.000,218591.000,0.00921568,"0",null,"A",0.204]
[23143665,"2001-02-07",-9998.000,238557.000,257973.000,238557.000,0.01809000,"0","H","A",10.733]
[23143667,"2001-02-07",-9998.000,238339.000,259335.000,238557.000,0.01610947,"0","H","A",12.898]
[23143671,"2005-07-22",-9998.000,212646.000,212674.000,212646.000,0.00088888,"0",null,"A",0.315]
[23143669,"2005-07-22",-9998.000,212674.000,218591.000,212674.000,0.03031250,"0",null,"A",1.952]
[23143673,"2001-02-07",-9998.000,-9998.000,212646.000,212646.000,0.00001000,"0","H","A",0.020]
[23143681,"2001-02-07",-9998.000,197113.000,198773.000,197113.000,0.02378223,"0",null,"A",0.698]
[23143675,"2001-02-07",-9998.000,198773.000,244390.000,198773.000,0.07027730,"0","H","A",6.491]
[23143677,"2005-07-22",-9998.000,197066.000,212646.000,198403.000,0.03099673,"0",null,"A",4.595]
[23143679,"2001-02-07",-9998.000,198403.000,249852.000,198403.000,0.04989235,"0","H","A",10.312]
[23143683,"2001-02-07",-9998.000,196291.000,231312.000,196291.000,0.09865070,"0","H","A",3.550]
[23143685,"2001-02-07",-9998.000,195498.000,196291.000,195498.000,0.02782456,"0",null,"A",0.285]
[23143687,"2001-02-07",-9998.000,197910.000,238557.000,197910.000,0.06811965,"0",null,"A",5.967]
[23143689,"2001-02-07",-9998.000,195498.000,197910.000,195498.000,0.02136403,"0",null,"A",1.129]
[23143691,"2005-07-22",-9998.000,195502.000,253676.000,195502.000,0.03527835,"0","H","A",16.490]
[23143693,"2005-07-22",-9998.000,195502.000,198403.000,195502.000,0.01144830,"0",null,"A",2.534]
[23143707,"2005-07-22",-9998.000,209053.000,234193.000,209053.000,0.05808687,"0",null,"A",4.328]
[23143695,"2005-07-22",-9998.000,234193.000,248318.000,234193.000,0.10757806,"0","H","A",1.313]
[23143697,"2001-02-07",-9998.000,195071.000,195498.000,195071.000,0.00198882,"0",null,"A",2.147]
[23143699,"2001-02-07",-9998.000,211356.000,226842.000,211356.000,0.06669250,"0","H","A",2.322]
[23143701,"2001-02-07",-9998.000,210637.000,253577.000,211356.000,0.07645961,"0","H","A",5.522]
[23143737,"2001-02-07",-9998.000,222957.000,242742.000,222967.000,0.03090326,"0",null,"A",6.399]
[23143703,"2001-02-07",-9998.000,242742.000,259869.000,242742.000,0.06176343,"0","H","A",2.773]
[23143705,"2001-02-07",-9998.000,246935.000,267658.000,246935.000,0.03715130,"0","H","A",5.578]
[23143739,"2001-02-07",-9998.000,222656.000,246935.000,222967.000,0.05559730,"0",null,"A",4.311]
[23143711,"2005-07-22",-9998.000,194861.000,195502.000,194984.000,0.00071665,"0",null,"A",7.228]
[23143713,"2001-02-07",-9998.000,194984.000,248584.000,194984.000,0.06426087,"0","H","A",8.341]
[23143715,"2001-02-07",-9998.000,194827.000,194886.000,194862.000,0.00022878,"0",null,"A",1.049]
[23143723,"2001-02-07",-9998.000,235535.000,252966.000,235535.000,0.05837575,"0","H","A",2.986]
[23143717,"2001-02-07",-9998.000,208967.000,235535.000,209053.000,0.07886241,"0",null,"A",3.358]
[23143719,"2001-02-07",-9998.000,199381.000,244774.000,199381.000,0.07679411,"0","H","A",5.911]
[23143721,"2001-02-07",-9998.000,199290.000,238726.000,199381.000,0.08389125,"0","H","A",4.690]
[23143725,"2005-07-22",-9998.000,199982.000,209053.000,199993.000,0.04213953,"0",null,"A",2.150]
[23143727,"2001-02-07",-9998.000,199993.000,211356.000,199993.000,0.02955266,"0",null,"A",3.845]
[23143729,"2005-07-22",-9998.000,194862.000,194984.000,194862.000,0.00043231,"0",null,"A",2.822]
[23143731,"2005-07-22",-9998.000,197545.000,199993.000,197545.000,0.00743620,"0",null,"A",3.292]
[23143733,"2001-02-07",-9998.000,197476.000,243166.000,197545.000,0.07290028,"0","H","A",6.258]
[23143735,"2001-02-07",-9998.000,194787.000,199381.000,194787.000,0.01270816,"0",null,"A",3.615]
[23143741,"2001-02-07",-9998.000,222967.000,225753.000,222967.000,0.02691787,"0",null,"A",1.035]
[23143753,"2001-02-07",-9998.000,225870.000,240311.000,225870.000,0.02083838,"0",null,"A",6.930]
[23143749,"2001-02-07",-9998.000,225753.000,225870.000,225753.000,0.00112176,"0",null,"A",1.043]
[23143709,"2001-02-07",-9998.000,240311.000,252971.000,240311.000,0.06535880,"0","H","A",1.937]
[23143743,"2001-02-07",-9998.000,222725.000,222967.000,222967.000,0.00001000,"0",null,"A",0.158]
[23143745,"2005-07-22",-9998.000,196631.000,197545.000,196691.000,0.00691497,"0",null,"A",1.235]
[23143747,"2001-02-07",-9998.000,194150.000,199281.000,194162.000,0.01133525,"0","H","A",4.516]
[23143751,"2005-09-06",-9998.000,196691.000,230441.000,196691.000,0.02845699,"0","H","A",11.860]
[23143755,"2001-02-07",-9998.000,192326.000,194162.000,192326.000,0.00739130,"0",null,"A",2.484]
[23143761,"2001-02-07",-9998.000,192102.000,192326.000,192102.000,0.00921810,"0",null,"A",0.243]
[23143757,"2005-07-22",-9998.000,195380.000,196691.000,195563.000,0.00272200,"0",null,"A",4.144]
[23143759,"2001-02-07",-9998.000,194162.000,195563.000,194162.000,0.00300708,"0",null,"A",4.659]
[23143763,"2001-02-07",-9998.000,196663.000,212483.000,196663.000,0.01756411,"0",null,"A",9.007]
[23143765,"2001-02-07",-9998.000,216090.000,222967.000,216219.000,0.01129372,"0",null,"A",5.975]
[23143767,"2001-02-07",-9998.000,212464.000,216219.000,212483.000,0.01352153,"0",null,"A",2.763]
[23143769,"2001-02-07",-9998.000,195563.000,196663.000,195563.000,0.00281401,"0",null,"A",3.909]
[23143773,"2001-02-07",-9998.000,219722.000,220446.000,219722.000,0.00267454,"0","H","A",2.707]
[23143771,"2001-02-07",-9998.000,216219.000,219722.000,216219.000,0.04825068,"0",null,"A",0.726]
[23143775,"2005-07-22",-9998.000,196660.000,227117.000,196663.000,0.04343126,"0","H","A",7.012]
[23143777,"2005-07-22",-9998.000,212483.000,224392.000,212483.000,0.02491422,"0",null,"A",4.780]
[23143781,"2001-02-07",-9998.000,224392.000,224862.000,224392.000,0.00511982,"0",null,"A",0.918]
[23143785,"2001-02-07",-9998.000,224862.000,224865.000,224862.000,0.00001532,"0","H","A",1.957]
[23143801,"2005-07-22",-9998.000,231863.000,258432.000,231863.000,0.10826813,"0","H","A",2.454]
[23143783,"2005-07-22",-9998.000,224349.000,231863.000,224392.000,0.04183090,"0",null,"A",1.786]
[23143787,"2001-02-07",-9998.000,202149.000,223836.000,202291.000,0.05395692,"0",null,"A",3.993]
[23143793,"2001-02-07",-9998.000,223836.000,234976.000,223836.000,0.09823633,"0","H","A",1.134]
[23143791,"2005-07-22",-9998.000,194956.000,195389.000,194983.000,0.00953051,"0",null,"A",0.426]
[23143795,"2005-07-22",-9998.000,194917.000,194983.000,194983.000,0.00001000,"0",null,"A",0.983]
[23143799,"2005-07-22",-9998.000,195389.000,196257.000,195389.000,0.00274944,"0",null,"A",3.157]
[23143805,"2005-07-22",-9998.000,194462.000,194983.000,194761.000,0.00085024,"0",null,"A",2.611]
[23143797,"2005-07-22",-9998.000,194983.000,194983.000,194983.000,0.00001000,"0",null,"A",0.104]
[23143789,"2005-07-22",-9998.000,196257.000,202291.000,196257.000,0.01765359,"0",null,"A",3.418]
[23143803,"2001-02-07",-9998.000,202291.000,229135.000,202291.000,0.06712678,"0",null,"A",3.999]
[23143807,"2001-02-07",-9998.000,229135.000,245227.000,229135.000,0.05597217,"0","H","A",2.875]
[23143809,"2005-07-22",-9998.000,195137.000,197023.000,195137.000,0.00611147,"0",null,"A",3.086]
[23143811,"2005-07-22",-9998.000,194761.000,195137.000,194761.000,0.00636209,"0",null,"A",0.591]
[23143813,"2001-02-07",-9998.000,197023.000,211212.000,197023.000,0.03498274,"0","H","A",4.056]
[23143815,"2001-02-07",-9998.000,246189.000,256975.000,246189.000,0.02836927,"0","H","A",3.802]
[23143821,"2001-02-07",-9998.000,215104.000,246189.000,215313.000,0.08095437,"0",null,"A",3.814]
[23143817,"2001-02-07",-9998.000,196933.000,212970.000,197023.000,0.03436853,"0","H","A",4.640]
[23143819,"2005-07-22",-9998.000,195123.000,197231.000,195137.000,0.00638025,"0",null,"A",3.282]
[23143823,"2005-07-22",-9998.000,197231.000,215313.000,197231.000,0.02023500,"0",null,"A",8.936]
[23143825,"2001-02-07",-9998.000,215313.000,225400.000,215313.000,0.05479087,"0","H","A",1.841]
[23143831,"2005-07-22",-9998.000,203875.000,224451.000,205561.000,0.03357625,"0",null,"A",5.626]
[23143827,"2005-07-22",-9998.000,224451.000,236737.000,224451.000,0.08994143,"0","H","A",1.366]
[23143829,"2005-09-06",-9998.000,205561.000,235554.000,205561.000,0.06273373,"0","H","A",4.781]
[23143853,"2001-02-07",-9998.000,156091.000,156256.000,156192.000,0.00328205,"0",null,"A",0.195]
[23143851,"2001-02-07",-9998.000,-9998.000,156256.000,156256.000,-9998.00000000,"1",null,"A",0.090]
[23143855,"2001-02-07",-9998.000,156059.000,156192.000,156192.000,0.00001000,"0",null,"A",0.060]
[23143859,"2001-02-07",-9998.000,156611.000,156635.000,156635.000,-9998.00000000,"0",null,"A",0.043]
[23143857,"2001-02-07",-9998.000,-9998.000,156635.000,156635.000,-9998.00000000,"0","H","A",0.147]
[23141369,"2001-02-07",-9998.000,146580.000,146586.000,146586.000,0.00001000,"0",null,"A",0.928]
[25010074,"2001-02-07",-9998.000,146579.000,146586.000,146579.000,0.00022364,"0",null,"A",0.313]
[23141391,"2001-02-07",-9998.000,146720.000,146720.000,146720.000,0.00001000,"0",null,"A",0.356]
[23141411,"2001-02-07",-9998.000,146870.000,146870.000,146870.000,0.00001000,"0",null,"A",0.331]
[23141435,"2001-02-07",-9998.000,146869.000,146895.000,146895.000,0.00001000,"0",null,"A",0.714]
[23141497,"2001-02-07",-9998.000,147207.000,147306.000,147238.000,0.00064700,"0",null,"A",1.051]
[24472458,"2001-02-21",-9998.000,-9998.000,147021.000,147021.000,-9998.00000000,"0",null,"A",0.036]
[24472446,"2001-02-21",-9998.000,147021.000,147919.000,147021.000,0.00207966,"0","H","A",4.318]
[23141709,"2001-02-07",-9998.000,165596.000,165596.000,165596.000,0.00001000,"0",null,"A",0.276]
[23141711,"2001-02-07",-9998.000,165596.000,165596.000,165596.000,0.00001000,"0",null,"A",0.285]
[23142513,"2001-02-07",-9998.000,165596.000,165700.000,165596.000,0.00284931,"0",null,"A",0.365]
[23143555,"2001-02-07",-9998.000,-9998.000,156227.000,156227.000,-9998.00000000,"1",null,"A",0.074]
[23141685,"2001-02-07",-9998.000,156227.000,156227.000,156227.000,0.00001000,"0",null,"A",0.685]
[23141683,"2001-02-07",-9998.000,156227.000,156227.000,156227.000,0.00001000,"0",null,"A",0.072]
[23141701,"2005-07-22",-9998.000,164645.000,164661.000,164646.000,0.00080213,"0",null,"A",0.187]
[137282745,"2005-07-22",-9998.000,164646.000,164646.000,164646.000,0.00001000,"0",null,"A",0.189]
[24469410,"2001-02-21",-9998.000,157422.000,157503.000,157503.000,0.00001000,"0",null,"A",0.772]
[24471528,"2001-02-21",-9998.000,224141.000,224374.000,224226.000,0.00902439,"0",null,"A",0.164]
[24470008,"2001-02-21",-9998.000,205093.000,205199.000,205093.000,0.00424000,"0",null,"A",0.250]
[24470238,"2001-02-21",-9998.000,264078.000,264078.000,264078.000,0.00001000,"0","H","A",0.246]
[24469912,"2001-02-21",-9998.000,270252.000,270432.000,270252.000,0.00530973,"0",null,"A",0.339]
[24469916,"2001-02-21",-9998.000,276163.000,276597.000,276163.000,0.03390625,"0",null,"A",0.128]
[24469920,"2001-02-21",-9998.000,284979.000,285015.000,284979.000,0.00270676,"0",null,"A",0.133]
[24470458,"2001-02-21",-9998.000,289051.000,289051.000,289051.000,0.00001000,"0","H","A",0.069]
[24470466,"2001-02-21",-9998.000,283791.000,283791.000,283791.000,0.00001000,"0","H","A",0.102]
[24470476,"2001-02-21",-9998.000,274376.000,277817.000,274376.000,0.13285714,"0",null,"A",0.259]
[24469900,"2001-02-21",-9998.000,287283.000,287283.000,287283.000,0.00001000,"0","H","A",0.247]
[24470562,"2001-02-21",-9998.000,-9998.000,258289.000,258289.000,-9998.00000000,"0","H","A",0.170]
[24472476,"2001-02-21",-9998.000,151517.000,151528.000,151517.000,0.00026506,"0",null,"A",0.415]
[24472482,"2001-02-21",-9998.000,148269.000,148282.000,148269.000,0.00228070,"0",null,"A",0.057]
[24468972,"2001-02-21",-9998.000,147558.000,147627.000,147562.000,0.00295454,"0",null,"A",0.220]
[24468974,"2001-02-21",-9998.000,147627.000,147654.000,147627.000,0.00101886,"0",null,"A",0.265]
[24468976,"2001-02-21",-9998.000,147562.000,147562.000,147562.000,0.00001000,"0",null,"A",0.163]
[24468978,"2001-02-21",-9998.000,147557.000,147562.000,147557.000,0.00051546,"0",null,"A",0.097]
[24468980,"2001-02-21",-9998.000,147654.000,147782.000,147654.000,0.00395061,"0",null,"A",0.324]
[24468982,"2001-02-21",-9998.000,147495.000,147557.000,147495.000,0.00446043,"0",null,"A",0.139]
[24468984,"2001-02-21",-9998.000,147477.000,147495.000,147477.000,0.00227848,"0",null,"A",0.079]
[24468986,"2001-02-21",-9998.000,147327.000,147477.000,147327.000,0.00663716,"0",null,"A",0.226]
[24468988,"2001-02-21",-9998.000,147782.000,147927.000,147782.000,0.00191545,"0",null,"A",0.757]
[24468990,"2001-02-21",-9998.000,147219.000,147327.000,147238.000,0.00102771,"0",null,"A",0.866]
[24468992,"2001-02-21",-9998.000,147927.000,147927.000,147927.000,0.00001000,"0",null,"A",0.539]
[24468994,"2001-02-21",-9998.000,147914.000,147937.000,147927.000,0.00204081,"0",null,"A",0.049]
[24468996,"2001-02-21",-9998.000,150826.000,151235.000,150826.000,0.00206149,"0",null,"A",1.984]
[24468998,"2001-02-21",-9998.000,150796.000,150826.000,150796.000,0.00083333,"0",null,"A",0.360]
[24469000,"2001-02-21",-9998.000,147937.000,147937.000,147937.000,0.00001000,"0",null,"A",0.619]
[24469006,"2001-02-21",-9998.000,150052.000,150775.000,150232.000,0.00574603,"0",null,"A",0.945]
[24469002,"2001-02-21",-9998.000,150775.000,150796.000,150775.000,0.00064024,"0",null,"A",0.328]
[24469004,"2001-02-21",-9998.000,147937.000,147971.000,147937.000,0.00098265,"0",null,"A",0.346]
[24469008,"2001-02-21",-9998.000,150232.000,150232.000,150232.000,0.00001000,"0",null,"A",1.209]
[24469010,"2001-02-21",-9998.000,147971.000,148120.000,147971.000,0.00071703,"0",null,"A",2.078]
[24469012,"2001-02-21",-9998.000,148120.000,148237.000,148120.000,0.00246315,"0",null,"A",0.475]
[24469014,"2001-02-21",-9998.000,148237.000,148269.000,148237.000,0.00104575,"0",null,"A",0.306]
[24469016,"2001-02-21",-9998.000,148282.000,148282.000,148282.000,0.00001000,"0",null,"A",0.289]
[24469018,"2001-02-21",-9998.000,150186.000,150232.000,150186.000,0.00035658,"0",null,"A",1.290]
[24469022,"2001-02-21",-9998.000,148280.000,148483.000,148282.000,0.00171209,"0",null,"A",1.174]
[24469024,"2001-02-21",-9998.000,150066.000,150186.000,150066.000,0.00076775,"0",null,"A",1.563]
[24469026,"2001-02-21",-9998.000,148483.000,148610.000,148483.000,0.00242829,"0",null,"A",0.523]
[24469028,"2001-02-21",-9998.000,148610.000,148687.000,148610.000,0.00169977,"0",null,"A",0.453]
[24469030,"2001-02-21",-9998.000,148687.000,148691.000,148687.000,0.00014492,"0",null,"A",0.276]
[24469032,"2001-02-21",-9998.000,148691.000,148847.000,148691.000,0.00133447,"0",null,"A",1.169]
[24469034,"2001-02-21",-9998.000,148847.000,148849.000,148847.000,0.00005347,"0",null,"A",0.374]
[24469036,"2001-02-21",-9998.000,148849.000,148933.000,148849.000,0.00173195,"0",null,"A",0.485]
[24469038,"2001-02-21",-9998.000,148933.000,149016.000,148933.000,0.00137645,"0",null,"A",0.603]
[24469040,"2001-02-21",-9998.000,149016.000,150066.000,149016.000,0.00161042,"0",null,"A",6.520]
[24469054,"2001-02-21",-9998.000,150379.000,150485.000,150379.000,0.00326153,"0",null,"A",0.325]
[24469056,"2001-02-21",-9998.000,150430.000,150968.000,150485.000,0.00665289,"0",null,"A",0.726]
[24469058,"2001-02-21",-9998.000,150968.000,158592.000,150968.000,0.01495781,"0",null,"A",5.097]
[24469060,"2001-02-21",-9998.000,158592.000,162790.000,158592.000,0.00932474,"0","H","A",4.502]
[24469062,"2001-02-21",-9998.000,150741.000,151069.000,150968.000,0.00597633,"0",null,"A",0.169]
[24469064,"2001-02-21",-9998.000,151069.000,151072.000,151069.000,0.00003322,"0",null,"A",0.903]
[24469066,"2001-02-21",-9998.000,151070.000,151748.000,151072.000,0.00587826,"0",null,"A",1.150]
[24469068,"2001-02-21",-9998.000,151536.000,152108.000,151748.000,0.00609137,"0",null,"A",0.591]
[24469070,"2001-02-21",-9998.000,152108.000,152832.000,152108.000,0.00476629,"0",null,"A",1.519]
[24469072,"2001-02-21",-9998.000,152711.000,154077.000,152832.000,0.01147465,"0",null,"A",1.085]
[24469074,"2001-02-21",-9998.000,153564.000,156435.000,154077.000,0.01156449,"0",null,"A",2.039]
[24469076,"2001-02-21",-9998.000,155759.000,156435.000,156435.000,0.00001000,"0",null,"A",0.789]
[24469078,"2001-02-21",-9998.000,156045.000,157436.000,156435.000,0.01450724,"0",null,"A",0.690]
[24469080,"2001-02-21",-9998.000,156646.000,157847.000,157436.000,0.00411823,"0",null,"A",0.998]
[24469082,"2001-02-21",-9998.000,157672.000,158932.000,157847.000,0.00579594,"0",null,"A",1.872]
[24469084,"2001-02-21",-9998.000,158806.000,159543.000,158932.000,0.00445985,"0",null,"A",1.370]
[24469086,"2001-02-21",-9998.000,159287.000,159776.000,159543.000,0.00320936,"0",null,"A",0.726]
[24469088,"2001-02-21",-9998.000,159638.000,161493.000,159776.000,0.00793071,"0",null,"A",2.165]
[24469090,"2001-02-21",-9998.000,161269.000,161493.000,161493.000,0.00001000,"0",null,"A",0.235]
[24469092,"2001-02-21",-9998.000,161293.000,164806.000,161493.000,0.00810024,"0",null,"A",4.090]
[24469094,"2001-02-21",-9998.000,164507.000,167592.000,164806.000,0.00936470,"0",null,"A",2.975]
[24469096,"2001-02-21",-9998.000,167548.000,169071.000,167592.000,0.03236323,"0",null,"A",0.457]
[24469098,"2001-02-21",-9998.000,168424.000,169560.000,169071.000,0.01888030,"0",null,"A",0.259]
[24469100,"2001-02-21",-9998.000,169352.000,172642.000,169560.000,0.01644610,"0",null,"A",1.874]
[24469102,"2001-02-21",-9998.000,172380.000,176394.000,172642.000,0.02189031,"0",null,"A",1.714]
[24469104,"2001-02-21",-9998.000,176059.000,178055.000,176394.000,0.01059987,"0",null,"A",1.567]
[24469106,"2001-02-21",-9998.000,177800.000,178533.000,178055.000,0.01195000,"0",null,"A",0.400]
[24469108,"2001-02-21",-9998.000,178439.000,179174.000,178533.000,0.02003125,"0",null,"A",0.320]
[24469114,"2005-07-22",-9998.000,197570.000,199240.000,197570.000,0.02884283,"0",null,"A",0.579]
[24469110,"2005-07-22",-9998.000,179035.000,191097.000,179174.000,0.02929484,"0",null,"A",4.070]
[24469112,"2005-07-22",-9998.000,191097.000,197570.000,191097.000,0.02599598,"0",null,"A",2.490]
[24469116,"2005-07-22",-9998.000,199163.000,205470.000,199240.000,0.02788719,"0",null,"A",2.234]
[24469120,"2005-07-22",-9998.000,211746.000,211978.000,211746.000,0.01770992,"0","H","A",0.131]
[24469118,"2005-07-22",-9998.000,205152.000,211746.000,205470.000,0.04217741,"0",null,"A",1.488]
[24469122,"2001-02-21",-9998.000,178533.000,182743.000,178533.000,0.02106053,"0",null,"A",1.999]
[24469124,"2001-02-21",-9998.000,182692.000,184510.000,182743.000,0.04687002,"0",null,"A",0.377]
[24469126,"2001-02-21",-9998.000,183595.000,184510.000,184510.000,0.00001000,"0",null,"A",0.717]
[24469128,"2001-02-21",-9998.000,184198.000,185051.000,184510.000,0.02026217,"0",null,"A",0.267]
[24469130,"2001-02-21",-9998.000,184755.000,188239.000,185051.000,0.01633196,"0",null,"A",1.952]
[24469132,"2001-02-21",-9998.000,188122.000,188778.000,188239.000,0.02227272,"0",null,"A",0.242]
[24469134,"2001-02-21",-9998.000,188775.000,203395.000,188778.000,0.02797511,"0",null,"A",5.225]
[24469136,"2001-02-21",-9998.000,203395.000,204856.000,203395.000,0.04682692,"0",null,"A",0.312]
[24469138,"2005-07-22",-9998.000,204804.000,221796.000,204856.000,0.05343848,"0","H","A",3.170]
[24469140,"2001-02-21",-9998.000,157436.000,160394.000,157436.000,0.02347619,"0",null,"A",1.260]
[24469142,"2001-02-21",-9998.000,160352.000,161877.000,160394.000,0.02977911,"0",null,"A",0.498]
[24469144,"2001-02-21",-9998.000,161648.000,169098.000,161877.000,0.02140189,"0",null,"A",3.374]
[24469146,"2001-02-21",-9998.000,168917.000,173309.000,169098.000,0.02715022,"0",null,"A",1.551]
[24469148,"2001-02-21",-9998.000,173212.000,174125.000,173309.000,0.03830985,"0",null,"A",0.213]
[24469150,"2001-02-21",-9998.000,174125.000,188408.000,174125.000,0.02402119,"0","H","A",5.946]
[24469152,"2001-02-21",-9998.000,151235.000,151235.000,151235.000,0.00001000,"0",null,"A",0.250]
[24469154,"2001-02-21",-9998.000,151216.000,151235.000,151235.000,0.00001000,"0",null,"A",0.126]
[24469158,"2001-02-21",-9998.000,151496.000,151507.000,151496.000,0.00060109,"0",null,"A",0.183]
[24469156,"2001-02-21",-9998.000,151211.000,151496.000,151235.000,0.00253398,"0",null,"A",1.030]
[24469160,"2001-02-21",-9998.000,151507.000,151517.000,151507.000,0.00064102,"0",null,"A",0.156]
[24469164,"2001-02-21",-9998.000,151528.000,151528.000,151528.000,0.00001000,"0",null,"A",0.265]
[24469162,"2001-02-21",-9998.000,151528.000,151528.000,151528.000,0.00001000,"0",null,"A",0.121]
[24469166,"2001-02-21",-9998.000,151528.000,151538.000,151528.000,0.00055248,"0",null,"A",0.181]
[24469168,"2001-02-21",-9998.000,151538.000,151538.000,151538.000,0.00001000,"0",null,"A",0.222]
[24469170,"2001-02-21",-9998.000,151538.000,151538.000,151538.000,0.00001000,"0",null,"A",0.191]
[24469172,"2001-02-21",-9998.000,151538.000,151538.000,151538.000,0.00001000,"0",null,"A",0.179]
[24469174,"2001-02-21",-9998.000,151538.000,151911.000,151538.000,0.00277529,"0",null,"A",1.344]
[24470050,"2001-02-21",-9998.000,151911.000,151920.000,151911.000,0.00214285,"0",null,"A",0.042]
[24472336,"2001-02-21",-9998.000,152684.000,152684.000,152684.000,0.00001000,"0","H","A",0.020]
[24469178,"2001-02-21",-9998.000,154944.000,154956.000,154944.000,0.00181818,"0",null,"A",0.066]
[24469180,"2001-02-21",-9998.000,154956.000,159640.000,154956.000,0.01425441,"0","H","A",3.286]
[24469218,"2001-02-21",-9998.000,152817.000,152817.000,152817.000,0.00001000,"0",null,"A",0.059]
[24469220,"2001-02-21",-9998.000,152715.000,152817.000,152817.000,0.00001000,"0",null,"A",0.069]
[24469224,"2001-02-21",-9998.000,152698.000,152817.000,152817.000,0.00001000,"0",null,"A",0.067]
[24469222,"2001-02-21",-9998.000,152678.000,152817.000,152817.000,0.00001000,"0",null,"A",0.136]
[24469226,"2001-02-21",-9998.000,152688.000,152817.000,152817.000,0.00001000,"0",null,"A",0.129]
[24469230,"2001-02-21",-9998.000,152688.000,152817.000,152817.000,0.00001000,"0",null,"A",0.280]
[24469232,"2001-02-21",-9998.000,152687.000,152838.000,152817.000,0.00012995,"0",null,"A",1.616]
[24469228,"2001-02-21",-9998.000,152688.000,152817.000,152817.000,0.00001000,"0",null,"A",0.326]
[24469234,"2001-02-21",-9998.000,152838.000,152838.000,152838.000,0.00001000,"0",null,"A",0.415]
[24469236,"2001-02-21",-9998.000,152838.000,152901.000,152838.000,0.00484615,"0",null,"A",0.130]
[24469240,"2001-02-21",-9998.000,152998.000,153308.000,152998.000,0.04366197,"0",null,"A",0.071]
[24469238,"2001-02-21",-9998.000,152901.000,152998.000,152901.000,0.00423580,"0",null,"A",0.229]
[24469242,"2001-02-21",-9998.000,153308.000,153308.000,153308.000,0.00001000,"0",null,"A",0.476]
[24469244,"2001-02-21",-9998.000,153308.000,153309.000,153308.000,0.00004273,"0",null,"A",0.234]
[24469246,"2001-02-21",-9998.000,153309.000,153309.000,153309.000,0.00001000,"0",null,"A",0.123]
[24469248,"2001-02-21",-9998.000,153308.000,153358.000,153309.000,0.00119804,"0",null,"A",0.409]
[24469250,"2001-02-21",-9998.000,153358.000,153668.000,153358.000,0.00193266,"0",null,"A",1.604]
[24469254,"2001-02-21",-9998.000,153941.000,154395.000,153941.000,0.00460446,"0",null,"A",0.986]
[24469252,"2001-02-21",-9998.000,153668.000,153941.000,153668.000,0.00122038,"0",null,"A",2.237]
[24469256,"2001-02-21",-9998.000,154285.000,154395.000,154395.000,0.00001000,"0",null,"A",0.304]
[24469258,"2001-02-21",-9998.000,154334.000,154395.000,154395.000,0.00001000,"0",null,"A",0.206]
[24469260,"2001-02-21",-9998.000,154352.000,154441.000,154395.000,0.00393162,"0",null,"A",0.117]
[24469262,"2001-02-21",-9998.000,154441.000,154576.000,154441.000,0.00665024,"0",null,"A",0.203]
[24469264,"2001-02-21",-9998.000,154576.000,154577.000,154576.000,0.00006802,"0",null,"A",0.147]
[24469266,"2001-02-21",-9998.000,154577.000,154577.000,154577.000,0.00001000,"0",null,"A",0.091]
[24469268,"2001-02-21",-9998.000,154572.000,154577.000,154577.000,0.00001000,"0",null,"A",0.174]
[24469272,"2001-02-21",-9998.000,154572.000,154577.000,154577.000,0.00001000,"0",null,"A",0.250]
[24469270,"2001-02-21",-9998.000,154572.000,154577.000,154577.000,0.00001000,"0",null,"A",0.285]
[24469274,"2001-02-21",-9998.000,154574.000,154754.000,154577.000,0.00699604,"0",null,"A",0.253]
[24469276,"2001-02-21",-9998.000,154754.000,155103.000,154754.000,0.00740976,"0",null,"A",0.471]
[24469278,"2001-02-21",-9998.000,154852.000,155110.000,155103.000,0.00007021,"0",null,"A",0.997]
[24469280,"2001-02-21",-9998.000,155110.000,160058.000,155110.000,0.02420743,"0",null,"A",2.044]
[24469282,"2001-02-21",-9998.000,157238.000,163409.000,160058.000,0.01588151,"0",null,"A",2.110]
[24469284,"2001-02-21",-9998.000,160721.000,163816.000,163409.000,0.00377551,"0",null,"A",1.078]
[24469286,"2001-02-21",-9998.000,162227.000,163816.000,163816.000,0.00001000,"0",null,"A",0.577]
[24469288,"2001-02-21",-9998.000,162271.000,164174.000,163816.000,0.00505649,"0",null,"A",0.708]
[24469290,"2001-02-21",-9998.000,163130.000,169106.000,164174.000,0.02058430,"0",null,"A",2.396]
[24469292,"2001-02-21",-9998.000,168180.000,169966.000,169106.000,0.03873873,"0",null,"A",0.222]
[24469294,"2001-02-21",-9998.000,168922.000,172626.000,169966.000,0.02521327,"0",null,"A",1.055]
[24469296,"2001-02-21",-9998.000,171933.000,174452.000,172626.000,0.01229629,"0",null,"A",1.485]
[24469298,"2001-02-21",-9998.000,173922.000,174452.000,174452.000,0.00001000,"0",null,"A",0.060]
[24469300,"2001-02-21",-9998.000,174175.000,176323.000,174452.000,0.00706304,"0",null,"A",2.649]
[24469302,"2001-02-21",-9998.000,175910.000,177646.000,176323.000,0.00654302,"0",null,"A",2.022]
[24469304,"2001-02-21",-9998.000,177730.000,179138.000,177858.000,0.00853333,"0",null,"A",1.500]
[24469306,"2001-02-21",-9998.000,178735.000,179138.000,179138.000,0.00001000,"0",null,"A",0.053]
[24469308,"2005-07-22",-9998.000,178598.000,179265.000,179138.000,0.00221254,"0",null,"A",0.574]
[24469310,"2001-02-21",-9998.000,179265.000,186135.000,179265.000,0.01286516,"0",null,"A",5.340]
[24469312,"2001-02-21",-9998.000,186135.000,187228.000,186135.000,0.02335470,"0",null,"A",0.468]
[24469314,"2001-02-21",-9998.000,187228.000,187610.000,187228.000,0.01091428,"0",null,"A",0.350]
[24469316,"2001-02-21",-9998.000,187423.000,197726.000,187610.000,0.01829956,"0",null,"A",5.528]
[24469318,"2001-02-21",-9998.000,197098.000,201145.000,197726.000,0.01959312,"0",null,"A",1.745]
[24469320,"2001-02-21",-9998.000,201015.000,202147.000,201145.000,0.02636842,"0",null,"A",0.380]
[24469322,"2001-02-21",-9998.000,178676.000,181822.000,179138.000,0.01830832,"0",null,"A",1.466]
[24469324,"2001-02-21",-9998.000,181588.000,183130.000,181822.000,0.01978819,"0",null,"A",0.661]
[24469326,"2001-02-21",-9998.000,182877.000,197442.000,183130.000,0.02585727,"0",null,"A",5.535]
[24469328,"2001-02-21",-9998.000,197442.000,199386.000,197442.000,0.02875739,"0",null,"A",0.676]
[24469330,"2001-02-21",-9998.000,199386.000,199429.000,199386.000,0.00333333,"0",null,"A",0.129]
[24469332,"2001-02-21",-9998.000,199429.000,201525.000,199429.000,0.03769784,"0",null,"A",0.556]
[24469334,"2001-02-21",-9998.000,201483.000,216201.000,201525.000,0.05538113,"0",null,"A",2.650]
[24469336,"2001-02-21",-9998.000,216201.000,218968.000,216201.000,0.04357480,"0",null,"A",0.635]
[24469338,"2001-02-21",-9998.000,218968.000,219536.000,218968.000,0.02854271,"0",null,"A",0.199]
[24469340,"2001-02-21",-9998.000,219536.000,221028.000,219536.000,0.17348837,"0",null,"A",0.086]
[24469342,"2001-02-21",-9998.000,221028.000,221028.000,221028.000,0.00001000,"0",null,"A",0.055]
[24469344,"2001-02-21",-9998.000,220627.000,232593.000,221028.000,0.06688837,"0",null,"A",1.729]
[24469346,"2001-02-21",-9998.000,232593.000,233708.000,232593.000,0.04191729,"0",null,"A",0.266]
[24469348,"2001-02-21",-9998.000,233708.000,234600.000,233708.000,0.06656716,"0",null,"A",0.134]
[24469350,"2001-02-21",-9998.000,234600.000,239825.000,234600.000,0.06564070,"0","H","A",0.796]
[24469352,"2001-02-21",-9998.000,179138.000,202648.000,179138.000,0.05509725,"0",null,"A",4.267]
[24469356,"2001-02-21",-9998.000,239262.000,240210.000,239262.000,0.08315789,"0","H","A",0.114]
[24469354,"2001-02-21",-9998.000,202103.000,239262.000,202648.000,0.10819739,"0",null,"A",3.384]
[24469358,"2001-02-21",-9998.000,163605.000,176402.000,163816.000,0.03078014,"0",null,"A",4.089]
[24469360,"2001-02-21",-9998.000,176285.000,230601.000,176402.000,0.05271763,"0","H","A",10.281]
[24469362,"2001-02-21",-9998.000,155049.000,155110.000,155110.000,0.00001000,"0",null,"A",0.408]
[24469366,"2001-02-21",-9998.000,155065.000,155110.000,155110.000,0.00001000,"0",null,"A",0.158]
[24469364,"2001-02-21",-9998.000,155057.000,155110.000,155110.000,0.00001000,"0",null,"A",0.155]
[24469368,"2001-02-21",-9998.000,155058.000,155792.000,155110.000,0.00580919,"0",null,"A",1.174]
[24469370,"2001-02-21",-9998.000,155359.000,156351.000,155792.000,0.00322004,"0",null,"A",1.736]
[24469372,"2001-02-21",-9998.000,155761.000,156351.000,156351.000,0.00001000,"0",null,"A",1.084]
[24469374,"2001-02-21",-9998.000,156040.000,156693.000,156351.000,0.00288607,"0",null,"A",1.185]
[24469376,"2001-02-21",-9998.000,156272.000,157342.000,156693.000,0.00467916,"0",null,"A",1.387]
[24469378,"2001-02-21",-9998.000,156659.000,157503.000,157342.000,0.00346982,"0",null,"A",0.464]
[24469382,"2001-02-21",-9998.000,157473.000,171545.000,157503.000,0.17640703,"0",null,"A",0.796]
[24469380,"2001-02-21",-9998.000,157503.000,157503.000,157503.000,0.00001000,"0",null,"A",0.056]
[24469384,"2001-02-21",-9998.000,171045.000,173073.000,171545.000,0.01395433,"0",null,"A",1.095]
[24469386,"2001-02-21",-9998.000,172810.000,173698.000,173073.000,0.00600961,"0",null,"A",1.040]
[24469388,"2001-02-21",-9998.000,173698.000,174114.000,173698.000,0.01848888,"0",null,"A",0.225]
[24469390,"2001-02-21",-9998.000,174079.000,178157.000,174114.000,0.02181867,"0",null,"A",1.853]
[24469392,"2001-02-21",-9998.000,178043.000,178430.000,178157.000,0.00593478,"0",null,"A",0.460]
[24469394,"2001-02-21",-9998.000,178416.000,181439.000,178430.000,0.01480078,"0",null,"A",2.033]
[24469396,"2001-02-21",-9998.000,181322.000,182509.000,181439.000,0.00876330,"0",null,"A",1.221]
[24469398,"2001-02-21",-9998.000,182118.000,182524.000,182509.000,0.00047169,"0",null,"A",0.318]
[24469400,"2001-02-21",-9998.000,182464.000,182987.000,182524.000,0.01307909,"0",null,"A",0.354]
[24469402,"2001-02-21",-9998.000,182980.000,185017.000,182987.000,0.01613672,"0",null,"A",1.258]
[24469404,"2001-02-21",-9998.000,185017.000,185686.000,185017.000,0.00930458,"0",null,"A",0.719]
[24469406,"2001-02-21",-9998.000,185609.000,189580.000,185686.000,0.01108138,"0",null,"A",3.514]
[24469408,"2001-02-21",-9998.000,189458.000,232799.000,189580.000,0.04664759,"0","H","A",9.265]
[24469412,"2001-02-21",-9998.000,157315.000,157566.000,157503.000,0.00037974,"0",null,"A",1.659]
[24469414,"2001-02-21",-9998.000,157566.000,158104.000,157566.000,0.02676616,"0",null,"A",0.201]
[24469416,"2001-02-21",-9998.000,157592.000,158104.000,158104.000,0.00001000,"0",null,"A",0.243]
[24469418,"2001-02-21",-9998.000,157764.000,158104.000,158104.000,0.00001000,"0",null,"A",0.211]
[24469420,"2001-02-21",-9998.000,157764.000,158104.000,158104.000,0.00001000,"0",null,"A",0.609]
[24469422,"2001-02-21",-9998.000,157770.000,158247.000,158104.000,0.00131797,"0",null,"A",1.085]
[24469424,"2001-02-21",-9998.000,158247.000,158437.000,158247.000,0.01085714,"0",null,"A",0.175]
[24469426,"2001-02-21",-9998.000,158437.000,158666.000,158437.000,0.03816666,"0",null,"A",0.060]
[24469428,"2001-02-21",-9998.000,158396.000,159716.000,158666.000,0.00341352,"0",null,"A",3.076]
[24469430,"2001-02-21",-9998.000,159489.000,160993.000,159716.000,0.00844018,"0",null,"A",1.513]
[24469432,"2001-02-21",-9998.000,160330.000,161066.000,160993.000,0.00304166,"0",null,"A",0.240]
[24469434,"2001-02-21",-9998.000,160436.000,162354.000,161066.000,0.01731182,"0",null,"A",0.744]
[24469436,"2001-02-21",-9998.000,160963.000,162354.000,162354.000,0.00001000,"0",null,"A",1.087]
[24469438,"2001-02-21",-9998.000,161520.000,163448.000,162354.000,0.00693722,"0",null,"A",1.577]
[24469440,"2001-02-21",-9998.000,163448.000,170088.000,163448.000,0.04131922,"0",null,"A",1.607]
[24469442,"2001-02-21",-9998.000,168823.000,174484.000,170088.000,0.02560279,"0",null,"A",1.717]
[24469444,"2001-02-21",-9998.000,170223.000,174484.000,174484.000,0.00001000,"0",null,"A",0.358]
[24469446,"2001-02-21",-9998.000,170523.000,175811.000,174484.000,0.00559915,"0",null,"A",2.370]
[24469448,"2001-02-21",-9998.000,175577.000,179790.000,175811.000,0.01777926,"0",null,"A",2.238]
[24469450,"2001-02-21",-9998.000,179147.000,180502.000,179790.000,0.00173151,"0",null,"A",4.112]
[24469452,"2001-02-21",-9998.000,180403.000,180502.000,180502.000,0.00001000,"0",null,"A",0.314]
[24469454,"2001-02-21",-9998.000,180443.000,180788.000,180502.000,0.00516245,"0",null,"A",0.554]
[24469456,"2001-02-21",-9998.000,180511.000,180788.000,180788.000,0.00001000,"0",null,"A",0.627]
[24469458,"2005-09-06",-9998.000,180584.000,180788.000,180788.000,0.00001000,"0",null,"A",0.699]
[24469462,"2001-02-21",-9998.000,180686.000,180788.000,180788.000,0.00001000,"0",null,"A",0.107]
[24469460,"2001-02-21",-9998.000,180662.000,180788.000,180788.000,0.00001000,"0",null,"A",0.150]
[24469464,"2001-02-21",-9998.000,180694.000,180788.000,180788.000,0.00001000,"0",null,"A",0.125]
[24469466,"2005-09-06",-9998.000,180736.000,180788.000,180788.000,0.00001000,"0",null,"A",0.264]
[24469468,"2005-09-06",-9998.000,180778.000,180950.000,180788.000,0.00172523,"0",null,"A",0.939]
[24469470,"2005-09-06",-9998.000,180941.000,181062.000,180950.000,0.00188870,"0",null,"A",0.593]
[24469472,"2005-09-06",-9998.000,181062.000,181099.000,181062.000,0.00270072,"0",null,"A",0.137]
[24469476,"2001-02-21",-9998.000,185475.000,194286.000,185475.000,0.02925298,"0",null,"A",3.012]
[24469474,"2001-02-21",-9998.000,181469.000,185475.000,181493.000,0.00965333,"0",null,"A",4.125]
[24469478,"2001-02-21",-9998.000,194180.000,198608.000,194286.000,0.03824778,"0",null,"A",1.130]
[24469480,"2001-02-21",-9998.000,198608.000,206265.000,198608.000,0.04761815,"0",null,"A",1.608]
[24469482,"2001-02-21",-9998.000,206234.000,209715.000,206265.000,0.02427867,"0",null,"A",1.421]
[24469484,"2001-02-21",-9998.000,209624.000,215701.000,209715.000,0.05885939,"0",null,"A",1.017]
[24469488,"2005-09-06",-9998.000,251019.000,253576.000,251019.000,0.05932714,"0","H","A",0.431]
[24469486,"2005-09-06",-9998.000,215379.000,251019.000,215701.000,0.11629239,"0",null,"A",3.037]
[24469490,"2001-02-21",-9998.000,-9998.000,181062.000,181030.000,-9998.00000000,"1",null,"A",0.157]
[24469492,"2001-02-21",-9998.000,181030.000,181081.000,181062.000,0.00084821,"0",null,"A",0.224]
[24469494,"2001-02-21",-9998.000,181080.000,181099.000,181099.000,0.00001000,"0",null,"A",0.170]
[24469496,"2001-02-21",-9998.000,-9998.000,181081.000,181081.000,0.00001000,"0",null,"A",0.029]
[24472070,"2001-02-21",-9998.000,181007.000,181081.000,181081.000,0.00001000,"0",null,"A",0.464]
[24469500,"2001-02-21",-9998.000,181112.000,181120.000,181112.000,0.00094117,"0",null,"A",0.085]
[24469502,"2001-02-21",-9998.000,181120.000,181130.000,181120.000,0.00030581,"0",null,"A",0.327]
[24469498,"2001-02-21",-9998.000,181081.000,181112.000,181081.000,0.00250000,"0",null,"A",0.124]
[24469504,"2001-02-21",-9998.000,181130.000,181136.000,181130.000,0.00033333,"0",null,"A",0.180]
[24469506,"2001-02-21",-9998.000,181136.000,181160.000,181136.000,0.00078175,"0",null,"A",0.307]
[24469508,"2001-02-21",-9998.000,181160.000,181233.000,181160.000,0.00120263,"0",null,"A",0.607]
[24469510,"2001-02-21",-9998.000,181233.000,181301.000,181233.000,0.00277551,"0",null,"A",0.245]
[24469512,"2001-02-21",-9998.000,181301.000,181301.000,181301.000,0.00001000,"0",null,"A",0.068]
[24469514,"2001-02-21",-9998.000,181292.000,181301.000,181301.000,0.00001000,"0",null,"A",0.065]
[24469516,"2001-02-21",-9998.000,181293.000,181301.000,181301.000,0.00001000,"0",null,"A",0.090]
[24469518,"2001-02-21",-9998.000,181301.000,181310.000,181301.000,0.00163636,"0",null,"A",0.055]
[24469520,"2001-02-21",-9998.000,181310.000,181340.000,181310.000,0.00122950,"0",null,"A",0.244]
[24469522,"2001-02-21",-9998.000,181340.000,181401.000,181340.000,0.00190031,"0",null,"A",0.321]
[24469524,"2001-02-21",-9998.000,181401.000,181418.000,181401.000,0.00111842,"0",null,"A",0.152]
[24469526,"2001-02-21",-9998.000,181418.000,181493.000,181418.000,0.00451807,"0",null,"A",0.166]
[24469528,"2001-02-21",-9998.000,181493.000,181493.000,181493.000,0.00001000,"0",null,"A",0.077]
[24469530,"2001-02-21",-9998.000,181730.000,182014.000,181794.000,0.00370370,"0",null,"A",0.594]
[24469532,"2001-02-21",-9998.000,182014.000,183593.000,182014.000,0.00595399,"0",null,"A",2.652]
[24469534,"2001-02-21",-9998.000,183564.000,189910.000,183593.000,0.01402531,"0",null,"A",4.504]
[24469536,"2001-02-21",-9998.000,189323.000,196173.000,189910.000,0.01747001,"0",null,"A",3.585]
[24469538,"2001-02-21",-9998.000,181484.000,181794.000,181493.000,0.00307770,"0",null,"A",0.978]
[24469540,"2001-02-21",-9998.000,181588.000,181794.000,181794.000,0.00001000,"0",null,"A",0.165]
[24469544,"2001-02-21",-9998.000,181696.000,181794.000,181794.000,0.00001000,"0",null,"A",0.170]
[24469542,"2001-02-21",-9998.000,181597.000,181794.000,181794.000,0.00001000,"0",null,"A",0.481]
[24469546,"2001-02-21",-9998.000,181747.000,181794.000,181794.000,0.00001000,"0",null,"A",0.048]
[24469554,"2001-02-21",-9998.000,181761.000,181794.000,181794.000,0.00001000,"0",null,"A",0.285]
[24469552,"2001-02-21",-9998.000,181780.000,181794.000,181794.000,0.00001000,"0",null,"A",0.313]
[24469548,"2001-02-21",-9998.000,-9998.000,181794.000,181794.000,-9998.00000000,"0",null,"A",0.033]
[24469550,"2001-02-21",-9998.000,181758.000,181794.000,181794.000,0.00001000,"0",null,"A",0.085]
[24469556,"2001-02-21",-9998.000,181745.000,181721.000,181745.000,0.00001000,"1",null,"A",0.050]
[24469558,"2001-02-21",-9998.000,181721.000,181760.000,181721.000,0.00072490,"0",null,"A",0.538]
[24469562,"2001-02-21",-9998.000,181812.000,181841.000,181812.000,0.00125000,"0",null,"A",0.232]
[947040109,"2001-02-21",-9998.000,181760.000,181807.000,181760.000,0.00129476,"0",null,"A",0.363]
[947040110,"2001-02-21",-9998.000,181797.000,181812.000,181807.000,0.00031446,"0",null,"A",0.159]
[24469564,"2001-02-21",-9998.000,181841.000,181900.000,181841.000,0.00099159,"0",null,"A",0.595]
[24469566,"2001-02-21",-9998.000,181900.000,181914.000,181900.000,0.00172839,"0",null,"A",0.081]
[24469570,"2001-02-21",-9998.000,182107.000,182140.000,182107.000,0.00272727,"0",null,"A",0.121]
[24469568,"2001-02-21",-9998.000,181910.000,182107.000,181914.000,0.00103763,"0",null,"A",1.860]
[24469572,"2001-02-21",-9998.000,182140.000,182172.000,182140.000,0.00074245,"0",null,"A",0.431]
[24469576,"2001-02-21",-9998.000,182173.000,182230.000,182173.000,0.00210332,"0",null,"A",0.271]
[24469574,"2001-02-21",-9998.000,182160.000,182173.000,182172.000,0.00002525,"0",null,"A",0.396]
[24469582,"2001-02-21",-9998.000,182239.000,182244.000,182239.000,0.00045871,"0",null,"A",0.109]
[24469578,"2001-02-21",-9998.000,182212.000,182230.000,182230.000,0.00001000,"0",null,"A",0.054]
[24469586,"2001-02-21",-9998.000,182301.000,182355.000,182301.000,0.00099815,"0",null,"A",0.541]
[24469584,"2001-02-21",-9998.000,182244.000,182301.000,182244.000,0.00318435,"0",null,"A",0.179]
[24469580,"2001-02-21",-9998.000,182212.000,182239.000,182230.000,0.00038297,"0",null,"A",0.235]
[24469588,"2001-02-21",-9998.000,182355.000,182384.000,182355.000,0.00113725,"0",null,"A",0.255]
[24469590,"2001-02-21",-9998.000,182384.000,182390.000,182384.000,0.00018292,"0",null,"A",0.328]
[24469592,"2001-02-21",-9998.000,182375.000,182390.000,182390.000,0.00001000,"0",null,"A",0.283]
[24469594,"2001-02-21",-9998.000,182386.000,182390.000,182390.000,0.00001000,"0",null,"A",0.110]
[24469596,"2001-02-21",-9998.000,182378.000,182390.000,182390.000,0.00001000,"0",null,"A",0.092]
[24469598,"2001-02-21",-9998.000,182379.000,182423.000,182390.000,0.00031309,"0",null,"A",1.054]
[24469600,"2001-02-21",-9998.000,182423.000,182537.000,182423.000,0.00108468,"0",null,"A",1.051]
[24469602,"2001-02-21",-9998.000,182504.000,182582.000,182537.000,0.00053827,"0",null,"A",0.836]
[24469604,"2001-02-21",-9998.000,182563.000,182692.000,182582.000,0.00235546,"0",null,"A",0.467]
[24469612,"2001-02-21",-9998.000,191180.000,197337.000,191180.000,0.03474604,"0",null,"A",1.772]
[24469608,"2001-02-21",-9998.000,182988.000,184281.000,182988.000,0.00621634,"0",null,"A",2.080]
[24469610,"2001-02-21",-9998.000,184281.000,191180.000,184281.000,0.01600324,"0",null,"A",4.311]
[24469606,"2001-02-21",-9998.000,182692.000,182988.000,182692.000,0.01228215,"0",null,"A",0.241]
[24469614,"2001-02-21",-9998.000,196434.000,197337.000,197337.000,0.00001000,"0",null,"A",0.127]
[24469616,"2001-02-21",-9998.000,197001.000,197709.000,197337.000,0.01010869,"0",null,"A",0.368]
[24469618,"2001-02-21",-9998.000,197709.000,198964.000,197709.000,0.03735119,"0",null,"A",0.336]
[24469620,"2005-07-22",-9998.000,198657.000,205925.000,198964.000,0.03439229,"0",null,"A",2.024]
[24469622,"2005-07-22",-9998.000,205925.000,209253.000,205925.000,0.06375478,"0",null,"A",0.522]
[24469624,"2005-07-22",-9998.000,209006.000,257170.000,209253.000,0.13986281,"0","H","A",3.426]
[24469632,"2001-02-21",-9998.000,182643.000,182692.000,182692.000,0.00001000,"0",null,"A",0.460]
[24469634,"2001-02-21",-9998.000,182692.000,182694.000,182692.000,0.00020408,"0",null,"A",0.098]
[24469636,"2001-02-21",-9998.000,182694.000,182718.000,182694.000,0.00077669,"0",null,"A",0.309]
[24469630,"2001-02-21",-9998.000,182643.000,182692.000,182692.000,0.00001000,"0",null,"A",0.085]
[24469626,"2001-02-21",-9998.000,182599.000,182692.000,182692.000,0.00001000,"0",null,"A",0.177]
[24469628,"2001-02-21",-9998.000,182600.000,182692.000,182692.000,0.00001000,"0",null,"A",0.465]
[24469638,"2001-02-21",-9998.000,182714.000,182747.000,182718.000,0.00068075,"0",null,"A",0.426]
[24469640,"2001-02-21",-9998.000,182747.000,182774.000,182747.000,0.00073770,"0",null,"A",0.366]
[24469644,"2001-02-21",-9998.000,182815.000,182873.000,182815.000,0.00075032,"0",null,"A",0.773]
[24469646,"2001-02-21",-9998.000,182873.000,182873.000,182873.000,0.00001000,"0",null,"A",0.038]
[24469642,"2001-02-21",-9998.000,182774.000,182815.000,182774.000,0.00128930,"0",null,"A",0.318]
[24469648,"2001-02-21",-9998.000,182866.000,182877.000,182873.000,0.00017021,"0",null,"A",0.235]
[24469650,"2001-02-21",-9998.000,182869.000,182904.000,182877.000,0.00238938,"0",null,"A",0.113]
[24469656,"2001-02-21",-9998.000,182933.000,182940.000,182934.000,0.00074074,"0",null,"A",0.081]
[24469658,"2001-02-21",-9998.000,-9998.000,182940.000,182940.000,-9998.00000000,"0",null,"A",0.035]
[24469654,"2001-02-21",-9998.000,182934.000,182934.000,182934.000,0.00001000,"0",null,"A",0.075]
[24469652,"2001-02-21",-9998.000,182900.000,182934.000,182904.000,0.00024489,"0",null,"A",1.225]
[24469660,"2001-02-21",-9998.000,182925.000,182971.000,182940.000,0.00048665,"0",null,"A",0.637]
[24469662,"2001-02-21",-9998.000,182944.000,182971.000,182971.000,0.00001000,"0",null,"A",1.188]
[24469664,"2001-02-21",-9998.000,182947.000,182971.000,182971.000,0.00001000,"0",null,"A",0.442]
[24469668,"2001-02-21",-9998.000,182951.000,182971.000,182971.000,0.00001000,"0",null,"A",0.273]
[24469666,"2001-02-21",-9998.000,182945.000,182971.000,182971.000,0.00001000,"0",null,"A",1.504]
[24469670,"2001-02-21",-9998.000,182948.000,182971.000,182971.000,0.00001000,"0",null,"A",0.249]
[24469672,"2001-02-21",-9998.000,182949.000,182973.000,182971.000,0.00008264,"0",null,"A",0.242]
[24469674,"2001-02-21",-9998.000,182947.000,182973.000,182973.000,0.00001000,"0",null,"A",0.768]
[24469678,"2001-02-21",-9998.000,182970.000,182990.000,182973.000,0.00102409,"0",null,"A",0.166]
[24469676,"2001-02-21",-9998.000,-9998.000,182973.000,182973.000,0.00001000,"0",null,"A",0.040]
[24469680,"2001-02-21",-9998.000,182990.000,182994.000,182990.000,0.00064516,"0",null,"A",0.062]
[24469682,"2001-02-21",-9998.000,182994.000,182994.000,182994.000,0.00001000,"0",null,"A",0.054]
[24469684,"2001-02-21",-9998.000,182985.000,182994.000,182994.000,0.00001000,"0",null,"A",0.127]
[24469688,"2001-02-21",-9998.000,183252.000,183267.000,183252.000,0.00176470,"0",null,"A",0.085]
[24469686,"2001-02-21",-9998.000,182983.000,183252.000,182994.000,0.00115436,"0",null,"A",2.235]
[24469690,"2001-02-21",-9998.000,183267.000,183409.000,183267.000,0.00396648,"0",null,"A",0.358]
[24469692,"2001-02-21",-9998.000,183370.000,183601.000,183409.000,0.00332179,"0",null,"A",0.578]
[24469694,"2001-02-21",-9998.000,183601.000,192342.000,183601.000,0.02253415,"0",null,"A",3.879]
[24469696,"2001-02-21",-9998.000,192231.000,222632.000,192342.000,0.07883914,"0","H","A",3.842]
[24469698,"2001-02-21",-9998.000,183431.000,183601.000,183601.000,0.00001000,"0",null,"A",1.481]
[24469700,"2001-02-21",-9998.000,183477.000,183602.000,183601.000,0.00001464,"0",null,"A",0.683]
[24469702,"2001-02-21",-9998.000,183602.000,183899.000,183602.000,0.00274491,"0",null,"A",1.082]
[24469704,"2005-07-22",-9998.000,183263.000,185122.000,183267.000,0.00450680,"0",null,"A",4.116]
[24469706,"2005-07-22",-9998.000,185122.000,189055.000,185122.000,0.01074883,"0",null,"A",3.659]
[24469708,"2005-07-22",-9998.000,189055.000,189153.000,189055.000,0.01113636,"0",null,"A",0.088]
[24469710,"2005-07-22",-9998.000,189153.000,190044.000,189153.000,0.01090575,"0",null,"A",0.817]
[24469712,"2005-07-22",-9998.000,190044.000,192114.000,190044.000,0.01354712,"0",null,"A",1.528]
[24469714,"2005-07-22",-9998.000,192114.000,192567.000,192114.000,0.02077981,"0",null,"A",0.218]
[24469716,"2005-07-22",-9998.000,192567.000,193336.000,192567.000,0.01172256,"0",null,"A",0.656]
[24469718,"2005-07-22",-9998.000,193271.000,195371.000,193336.000,0.01303651,"0",null,"A",1.561]
[24469720,"2005-07-22",-9998.000,195243.000,196991.000,195371.000,0.01205357,"0",null,"A",1.344]
[24469722,"2005-07-22",-9998.000,196991.000,197424.000,196991.000,0.01941704,"0",null,"A",0.223]
[24469724,"2005-07-22",-9998.000,197424.000,198275.000,197424.000,0.01555758,"0",null,"A",0.547]
[24469726,"2005-07-22",-9998.000,198244.000,200084.000,198275.000,0.01981380,"0",null,"A",0.913]
[24469728,"2005-07-22",-9998.000,200014.000,203819.000,200084.000,0.02076153,"0",null,"A",1.799]
[24469730,"2005-07-22",-9998.000,203611.000,207051.000,203819.000,0.01440927,"0",null,"A",2.243]
[24469732,"2005-07-22",-9998.000,207051.000,207462.000,207051.000,0.01447183,"0",null,"A",0.284]
[24469734,"2005-07-22",-9998.000,207253.000,209787.000,207462.000,0.03389212,"0",null,"A",0.686]
[24469736,"2005-07-22",-9998.000,209773.000,220283.000,209787.000,0.03532817,"0",null,"A",2.971]
[24469738,"2005-07-22",-9998.000,220283.000,223949.000,220283.000,0.02900316,"0",null,"A",1.264]
[24469740,"2005-07-22",-9998.000,223949.000,261436.000,223949.000,0.12816068,"0","H","A",2.925]
[24469742,"2005-09-06",-9998.000,197274.000,204494.000,197424.000,0.02609819,"0",null,"A",2.709]
[24469744,"2001-02-21",-9998.000,204494.000,204700.000,204494.000,0.02710526,"0",null,"A",0.076]
[24469746,"2005-09-06",-9998.000,204615.000,208404.000,204700.000,0.03131022,"0",null,"A",1.183]
[24469748,"2001-02-21",-9998.000,207410.000,209016.000,208404.000,0.06725274,"0",null,"A",0.091]
[24469750,"2005-07-22",-9998.000,209016.000,209259.000,209016.000,0.00447513,"0",null,"A",0.543]
[24469752,"2005-07-22",-9998.000,209259.000,232491.000,209259.000,0.04135279,"0",null,"A",5.618]
[24469754,"2005-07-22",-9998.000,232491.000,283768.000,232491.000,0.08449003,"0",null,"A",6.069]
[24469756,"2005-07-22",-9998.000,283768.000,283768.000,283768.000,0.00001000,"0","H","A",0.068]
[24469762,"2001-02-21",-9998.000,182949.000,182971.000,182971.000,0.00001000,"0",null,"A",0.072]
[24469764,"2001-02-21",-9998.000,182945.000,182971.000,182971.000,0.00001000,"0",null,"A",0.743]
[24469768,"2001-02-21",-9998.000,184403.000,184678.000,184403.000,0.02131782,"0",null,"A",0.129]
[24469766,"2001-02-21",-9998.000,182950.000,184403.000,182971.000,0.00519216,"0",null,"A",2.758]
[24469770,"2001-02-21",-9998.000,184678.000,187214.000,184678.000,0.01300512,"0",null,"A",1.950]
[24469772,"2001-02-21",-9998.000,187214.000,188994.000,187214.000,0.01695238,"0",null,"A",1.050]
[24469774,"2001-02-21",-9998.000,188994.000,190232.000,188994.000,0.01884322,"0",null,"A",0.657]
[24469776,"2001-02-21",-9998.000,190232.000,190607.000,190232.000,0.01325088,"0",null,"A",0.283]
[24469778,"2001-02-21",-9998.000,190607.000,190878.000,190607.000,0.01334975,"0",null,"A",0.203]
[24469780,"2001-02-21",-9998.000,190878.000,191532.000,190878.000,0.01895652,"0",null,"A",0.345]
[24469782,"2001-02-21",-9998.000,191532.000,192059.000,191532.000,0.01804794,"0",null,"A",0.292]
[24469784,"2001-02-21",-9998.000,192059.000,193924.000,192059.000,0.01823069,"0",null,"A",1.023]
[24469786,"2001-02-21",-9998.000,193924.000,196556.000,193924.000,0.02261168,"0",null,"A",1.164]
[24469788,"2005-07-22",-9998.000,196556.000,198273.000,196556.000,0.01874454,"0",null,"A",0.916]
[24469790,"2001-02-21",-9998.000,198273.000,205727.000,198273.000,0.02684191,"0",null,"A",2.777]
[24469792,"2001-02-21",-9998.000,205727.000,216173.000,205727.000,0.02395871,"0",null,"A",4.360]
[24469794,"2001-02-21",-9998.000,215806.000,217799.000,216173.000,0.04632478,"0",null,"A",0.351]
[24469796,"2001-02-21",-9998.000,217622.000,229234.000,217799.000,0.08075564,"0",null,"A",1.416]
[24469798,"2001-02-21",-9998.000,228833.000,290268.000,229234.000,0.17418378,"0","H","A",3.504]
[24469800,"2005-07-22",-9998.000,182940.000,182940.000,182940.000,0.00001000,"0",null,"A",0.030]
[24469802,"2005-07-22",-9998.000,182924.000,182988.000,182940.000,0.00018927,"0",null,"A",2.536]
[24469804,"2001-02-21",-9998.000,182988.000,182994.000,182988.000,0.00027906,"0",null,"A",0.215]
[24469806,"2005-07-22",-9998.000,182994.000,184766.000,182994.000,0.00417137,"0",null,"A",4.248]
[24469808,"2001-02-21",-9998.000,184573.000,184833.000,184766.000,0.00170483,"0",null,"A",0.393]
[24469812,"2005-07-22",-9998.000,185370.000,185515.000,185370.000,0.00400552,"0",null,"A",0.362]
[24469814,"2005-07-22",-9998.000,185515.000,190902.000,185515.000,0.01046425,"0",null,"A",5.148]
[24469810,"2005-07-22",-9998.000,184833.000,185370.000,184833.000,0.00983516,"0",null,"A",0.546]
[24469816,"2001-02-21",-9998.000,190902.000,191759.000,190902.000,0.01445193,"0",null,"A",0.593]
[24469818,"2001-02-21",-9998.000,191759.000,193010.000,191759.000,0.01542540,"0",null,"A",0.811]
[24469820,"2005-07-22",-9998.000,193010.000,193309.000,193010.000,0.01272340,"0",null,"A",0.235]
[24469822,"2001-02-21",-9998.000,193309.000,194411.000,193309.000,0.01695384,"0",null,"A",0.650]
[24469824,"2001-02-21",-9998.000,194411.000,195398.000,194411.000,0.01172209,"0",null,"A",0.842]
[24469826,"2001-02-21",-9998.000,195398.000,195700.000,195398.000,0.02475409,"0",null,"A",0.122]
[24469828,"2005-07-22",-9998.000,195700.000,197893.000,195700.000,0.01660105,"0",null,"A",1.321]
[24469830,"2005-07-22",-9998.000,197893.000,201203.000,197893.000,0.01599806,"0",null,"A",2.069]
[24469832,"2005-07-22",-9998.000,201031.000,207376.000,201203.000,0.01904659,"0",null,"A",3.241]
[24469834,"2005-07-22",-9998.000,207218.000,210327.000,207376.000,0.01047196,"0",null,"A",2.818]
[24469836,"2001-02-21",-9998.000,210327.000,210605.000,210327.000,0.00574380,"0",null,"A",0.484]
[24469838,"2005-07-22",-9998.000,210605.000,211618.000,210605.000,0.01476676,"0",null,"A",0.686]
[24469840,"2005-07-22",-9998.000,211618.000,214668.000,211618.000,0.01627534,"0",null,"A",1.874]
[24469842,"2005-07-22",-9998.000,214534.000,238296.000,214668.000,0.05519271,"0",null,"A",4.281]
[24469844,"2005-07-22",-9998.000,238296.000,241923.000,238296.000,0.18695876,"0",null,"A",0.194]
[24469846,"2005-07-22",-9998.000,241329.000,289708.000,241923.000,0.13251525,"0",null,"A",3.606]
[24469848,"2005-07-22",-9998.000,289708.000,295163.000,289708.000,0.07322147,"0",null,"A",0.745]
[24469850,"2005-07-22",-9998.000,295163.000,307061.000,295163.000,0.12203076,"0","H","A",0.975]
[24469852,"2005-07-22",-9998.000,184511.000,186260.000,184511.000,0.00723624,"0",null,"A",2.417]
[24469854,"2005-07-22",-9998.000,186260.000,190332.000,186260.000,0.00967910,"0",null,"A",4.207]
[24469856,"2005-07-22",-9998.000,190332.000,190721.000,190332.000,0.01034574,"0",null,"A",0.376]
[24469858,"2005-07-22",-9998.000,190721.000,191478.000,190721.000,0.01016107,"0",null,"A",0.745]
[24469860,"2005-07-22",-9998.000,191289.000,192939.000,191478.000,0.01008281,"0",null,"A",1.449]
[24469862,"2005-07-22",-9998.000,192887.000,193555.000,192939.000,0.01056603,"0",null,"A",0.583]
[24469864,"2005-07-22",-9998.000,193543.000,193868.000,193555.000,0.01710382,"0",null,"A",0.183]
[24469866,"2005-07-22",-9998.000,193868.000,197304.000,193868.000,0.02044021,"0",null,"A",1.681]
[24469868,"2005-07-22",-9998.000,197304.000,266590.000,197304.000,0.09663319,"0","H","A",7.170]
[24469870,"2001-02-21",-9998.000,181294.000,181350.000,181301.000,0.00275280,"0",null,"A",0.178]
[24469872,"2005-07-22",-9998.000,181350.000,182010.000,181350.000,0.00276266,"0",null,"A",2.389]
[24469874,"2005-07-22",-9998.000,182010.000,184756.000,182010.000,0.00538325,"0",null,"A",5.101]
[24469876,"2005-07-22",-9998.000,184756.000,185058.000,184756.000,0.00909638,"0",null,"A",0.332]
[24469880,"2005-07-22",-9998.000,188513.000,195129.000,188513.000,0.01469895,"0",null,"A",4.501]
[24469878,"2005-07-22",-9998.000,185058.000,188513.000,185058.000,0.00749782,"0",null,"A",4.608]
[24469882,"2005-07-22",-9998.000,195129.000,198213.000,195129.000,0.01956852,"0",null,"A",1.576]
[24469884,"2001-02-21",-9998.000,198134.000,198744.000,198213.000,0.01334170,"0",null,"A",0.398]
[24469886,"2005-07-22",-9998.000,198744.000,207016.000,198744.000,0.02063872,"0",null,"A",4.008]
[24469888,"2005-07-22",-9998.000,207016.000,215053.000,207016.000,0.02335658,"0",null,"A",3.441]
[24469890,"2005-07-22",-9998.000,214990.000,220481.000,215053.000,0.01860815,"0",null,"A",2.917]
[24469892,"2005-07-22",-9998.000,220261.000,223377.000,220481.000,0.02590339,"0",null,"A",1.118]
[24469894,"2005-07-22",-9998.000,223160.000,227975.000,223377.000,0.07701842,"0",null,"A",0.597]
[24469896,"2005-07-22",-9998.000,227570.000,258289.000,227975.000,0.13117265,"0",null,"A",2.311]
[24469898,"2005-07-22",-9998.000,257319.000,287283.000,258289.000,0.20065051,"0",null,"A",1.445]
[24469902,"2001-02-21",-9998.000,186970.000,192299.000,186970.000,0.01142091,"0",null,"A",4.666]
[24469904,"2001-02-21",-9998.000,192299.000,195096.000,192299.000,0.01515989,"0",null,"A",1.845]
[24469906,"2001-02-21",-9998.000,195096.000,197271.000,195096.000,0.01454849,"0",null,"A",1.495]
[24469908,"2001-02-21",-9998.000,197271.000,214278.000,197271.000,0.02053489,"0",null,"A",8.282]
[24469910,"2001-02-21",-9998.000,213999.000,270252.000,214278.000,0.06879793,"0",null,"A",8.136]
[24469914,"2001-02-21",-9998.000,270432.000,276163.000,270432.000,0.12485838,"0",null,"A",0.459]
[24469918,"2001-02-21",-9998.000,276597.000,284979.000,276597.000,0.21437340,"0",null,"A",0.391]
[24469922,"2001-02-21",-9998.000,285015.000,293897.000,285015.000,0.15664902,"0","H","A",0.567]
[24469924,"2001-02-21",-9998.000,163422.000,170520.000,163448.000,0.02575382,"0",null,"A",2.746]
[24469926,"2001-02-21",-9998.000,169476.000,171564.000,170520.000,0.00806800,"0",null,"A",1.294]
[24469928,"2001-02-21",-9998.000,171132.000,174301.000,171564.000,0.01674006,"0",null,"A",1.635]
[24469930,"2001-02-21",-9998.000,172584.000,179350.000,174301.000,0.04118270,"0",null,"A",1.226]
[24469932,"2001-02-21",-9998.000,178666.000,179555.000,179350.000,0.00314900,"0",null,"A",0.651]
[24469934,"2001-02-21",-9998.000,179323.000,179932.000,179555.000,0.00345554,"0",null,"A",1.091]
[24469936,"2001-02-21",-9998.000,179932.000,180310.000,179932.000,0.00840000,"0",null,"A",0.450]
[24469938,"2001-02-21",-9998.000,180219.000,180686.000,180310.000,0.00485788,"0",null,"A",0.774]
[24469940,"2001-02-21",-9998.000,180658.000,186555.000,180686.000,0.00992390,"0",null,"A",5.914]
[24469942,"2001-02-21",-9998.000,186555.000,187257.000,186555.000,0.01105511,"0",null,"A",0.635]
[24469944,"2001-02-21",-9998.000,187257.000,190898.000,187257.000,0.01037913,"0",null,"A",3.508]
[24469946,"2005-07-22",-9998.000,190898.000,192318.000,190898.000,0.01446028,"0",null,"A",0.982]
[24469948,"2005-07-22",-9998.000,192318.000,195158.000,192318.000,0.01487689,"0",null,"A",1.909]
[24469950,"2005-07-22",-9998.000,195158.000,196687.000,195158.000,0.01623142,"0",null,"A",0.942]
[24469952,"2005-07-22",-9998.000,196658.000,198131.000,196687.000,0.01719047,"0",null,"A",0.840]
[24469954,"2005-07-22",-9998.000,198042.000,198599.000,198131.000,0.02871165,"0",null,"A",0.163]
[24469956,"2005-07-22",-9998.000,198599.000,203635.000,198599.000,0.02047154,"0",null,"A",2.460]
[24469958,"2005-07-22",-9998.000,203504.000,271708.000,203635.000,0.04806736,"0","H","A",14.162]
[24469960,"2001-02-21",-9998.000,161524.000,166158.000,162354.000,0.01965891,"0",null,"A",1.935]
[24469962,"2001-02-21",-9998.000,164367.000,167773.000,166158.000,0.03392857,"0",null,"A",0.476]
[24469964,"2001-02-21",-9998.000,164713.000,167773.000,167773.000,0.00001000,"0",null,"A",0.265]
[24469966,"2001-02-21",-9998.000,165218.000,167773.000,167773.000,0.00001000,"0",null,"A",0.089]
[24469968,"2001-02-21",-9998.000,165255.000,172386.000,167773.000,0.00725885,"0",null,"A",6.355]
[24469970,"2001-02-21",-9998.000,172308.000,172512.000,172386.000,0.00525000,"0",null,"A",0.240]
[24469972,"2001-02-21",-9998.000,172512.000,177841.000,172512.000,0.02099684,"0",null,"A",2.538]
[24469974,"2005-07-22",-9998.000,177841.000,182868.000,177841.000,0.05845348,"0",null,"A",0.860]
[24469976,"2005-07-22",-9998.000,182868.000,182973.000,182868.000,0.00205479,"0",null,"A",0.511]
[24469978,"2005-07-22",-9998.000,182973.000,183030.000,182973.000,0.00110465,"0",null,"A",0.516]
[24469980,"2005-07-22",-9998.000,183030.000,183270.000,183030.000,0.00287425,"0",null,"A",0.835]
[24469982,"2005-07-22",-9998.000,183258.000,183571.000,183270.000,0.00500831,"0",null,"A",0.601]
[24469984,"2005-07-22",-9998.000,183554.000,184118.000,183571.000,0.00322333,"0",null,"A",1.697]
[24469986,"2005-07-22",-9998.000,184113.000,191437.000,184118.000,0.03739908,"0",null,"A",1.957]
[24469988,"2005-07-22",-9998.000,191402.000,203143.000,191437.000,0.04255179,"0",null,"A",2.751]
[24469990,"2005-07-22",-9998.000,203143.000,226747.000,203143.000,0.03282436,"0","H","A",7.191]
[24469992,"2001-02-21",-9998.000,177419.000,179283.000,177841.000,0.01644241,"0",null,"A",0.877]
[24469994,"2001-02-21",-9998.000,178577.000,179641.000,179283.000,0.00299832,"0",null,"A",1.194]
[24469996,"2001-02-21",-9998.000,179491.000,180012.000,179641.000,0.00856812,"0",null,"A",0.433]
[24469998,"2001-02-21",-9998.000,180012.000,183696.000,180012.000,0.01620052,"0",null,"A",2.274]
[24470000,"2001-02-21",-9998.000,183499.000,183854.000,183696.000,0.00229651,"0",null,"A",0.688]
[24470002,"2001-02-21",-9998.000,183824.000,192128.000,183854.000,0.03797154,"0",null,"A",2.179]
[24470004,"2001-02-21",-9998.000,191901.000,204827.000,192128.000,0.02473028,"0",null,"A",5.135]
[24470006,"2001-02-21",-9998.000,204827.000,205093.000,204827.000,0.00849840,"0",null,"A",0.313]
[24470010,"2001-02-21",-9998.000,205199.000,213374.000,205199.000,0.02234827,"0","H","A",3.658]
[24470012,"2001-02-21",-9998.000,179813.000,180360.000,180012.000,0.00354740,"0",null,"A",0.981]
[24470014,"2001-02-21",-9998.000,180360.000,181105.000,180360.000,0.00780104,"0",null,"A",0.955]
[24470016,"2001-02-21",-9998.000,180930.000,182122.000,181105.000,0.01136312,"0",null,"A",0.895]
[24470018,"2001-02-21",-9998.000,181641.000,189607.000,182122.000,0.01078374,"0",null,"A",6.941]
[24470022,"2001-02-21",-9998.000,192883.000,197002.000,192883.000,0.01106365,"0",null,"A",3.723]
[24470020,"2001-02-21",-9998.000,189340.000,192883.000,189607.000,0.01377628,"0",null,"A",2.378]
[24470024,"2001-02-21",-9998.000,197001.000,198718.000,197002.000,0.01445661,"0",null,"A",1.187]
[24470026,"2001-02-21",-9998.000,198693.000,201367.000,198718.000,0.01282187,"0",null,"A",2.066]
[24470028,"2001-02-21",-9998.000,201297.000,207060.000,201367.000,0.01517728,"0",null,"A",3.751]
[24470030,"2001-02-21",-9998.000,206996.000,213486.000,207060.000,0.00961688,"0",null,"A",6.682]
[24470032,"2001-02-21",-9998.000,212686.000,224168.000,213486.000,0.04945370,"0",null,"A",2.160]
[24470034,"2001-02-21",-9998.000,224168.000,224371.000,224168.000,0.01160000,"0",null,"A",0.175]
[24470036,"2001-02-21",-9998.000,224276.000,225997.000,224371.000,0.00992673,"0",null,"A",1.638]
[24470038,"2001-02-21",-9998.000,225803.000,230716.000,225997.000,0.04393854,"0",null,"A",1.074]
[24470040,"2001-02-21",-9998.000,230716.000,231827.000,230716.000,0.03925795,"0",null,"A",0.283]
[24470042,"2001-02-21",-9998.000,231827.000,278373.000,231827.000,0.11319552,"0","H","A",4.112]
[24470044,"2001-02-21",-9998.000,201367.000,215293.000,201367.000,0.02897025,"0",null,"A",4.807]
[24470046,"2001-02-21",-9998.000,215196.000,221280.000,215293.000,0.04291756,"0",null,"A",1.395]
[24470048,"2001-02-21",-9998.000,221023.000,279364.000,221280.000,0.10564568,"0","H","A",5.498]
[24470052,"2001-02-21",-9998.000,151920.000,151920.000,151920.000,0.00001000,"0",null,"A",0.051]
[24470054,"2001-02-21",-9998.000,151905.000,151929.000,151920.000,0.00142857,"0",null,"A",0.063]
[24470062,"2001-02-21",-9998.000,152208.000,152208.000,152208.000,0.00001000,"0",null,"A",0.244]
[24470064,"2001-02-21",-9998.000,152207.000,152208.000,152208.000,0.00001000,"0",null,"A",0.255]
[24470058,"2001-02-21",-9998.000,152208.000,152208.000,152208.000,0.00001000,"0",null,"A",0.174]
[24470060,"2001-02-21",-9998.000,152208.000,152208.000,152208.000,0.00001000,"0",null,"A",1.126]
[24470056,"2001-02-21",-9998.000,151929.000,152208.000,151929.000,0.00333333,"0",null,"A",0.837]
[24470068,"2001-02-21",-9998.000,152208.000,152208.000,152208.000,0.00001000,"0",null,"A",0.093]
[24470066,"2001-02-21",-9998.000,152208.000,152208.000,152208.000,0.00001000,"0",null,"A",0.167]
[24470070,"2001-02-21",-9998.000,152208.000,152290.000,152208.000,0.00987951,"0",null,"A",0.083]
[24470072,"2001-02-21",-9998.000,152290.000,152684.000,152290.000,0.01091412,"0",null,"A",0.361]
[24470074,"2001-02-21",-9998.000,181099.000,182611.000,181099.000,0.00458598,"0",null,"A",3.297]
[24470076,"2001-02-21",-9998.000,182611.000,182710.000,182611.000,0.00502538,"0",null,"A",0.197]
[24470078,"2001-02-21",-9998.000,182688.000,183816.000,182710.000,0.00762232,"0",null,"A",1.451]
[24470080,"2001-02-21",-9998.000,183816.000,183942.000,183816.000,0.00468401,"0",null,"A",0.269]
[24470082,"2001-02-21",-9998.000,183942.000,184179.000,183942.000,0.00782178,"0",null,"A",0.303]
[24470084,"2001-02-21",-9998.000,184179.000,184744.000,184179.000,0.00674224,"0",null,"A",0.838]
[24470086,"2001-02-21",-9998.000,184744.000,185359.000,184744.000,0.00794573,"0",null,"A",0.774]
[24470088,"2001-02-21",-9998.000,185359.000,186387.000,185359.000,0.00698369,"0",null,"A",1.472]
[24470090,"2001-02-21",-9998.000,186347.000,186970.000,186387.000,0.00583000,"0",null,"A",1.000]
[24470092,"2001-02-21",-9998.000,186904.000,188135.000,186970.000,0.00503457,"0",null,"A",2.314]
[24470094,"2005-07-22",-9998.000,188024.000,188136.000,188135.000,0.00001298,"0",null,"A",0.770]
[24470096,"2005-07-22",-9998.000,188123.000,188868.000,188136.000,0.00522111,"0",null,"A",1.402]
[24470098,"2005-07-22",-9998.000,188868.000,189033.000,188868.000,0.00509259,"0",null,"A",0.324]
[24470100,"2005-07-22",-9998.000,189033.000,190083.000,189033.000,0.00974025,"0","H","A",1.078]
[24470102,"2001-02-21",-9998.000,190894.000,191332.000,190898.000,0.00927350,"0",null,"A",0.468]
[24470104,"2001-02-21",-9998.000,191311.000,192625.000,191332.000,0.01594327,"0",null,"A",0.811]
[24470106,"2005-07-22",-9998.000,191474.000,198631.000,192625.000,0.02873684,"0",null,"A",2.090]
[24470108,"2001-02-21",-9998.000,198558.000,207363.000,198631.000,0.03344312,"0",null,"A",2.611]
[24470110,"2001-02-21",-9998.000,206548.000,213711.000,207363.000,0.04095483,"0",null,"A",1.550]
[24470112,"2001-02-21",-9998.000,213236.000,225529.000,213711.000,0.03437463,"0",null,"A",3.438]
[24470114,"2001-02-21",-9998.000,225529.000,233661.000,225529.000,0.06731788,"0","H","A",1.208]
[24470116,"2001-02-21",-9998.000,210373.000,211095.000,210426.000,0.04155279,"0","H","A",0.161]
[24470118,"2005-07-22",-9998.000,210426.000,234827.000,210426.000,0.06224744,"0","H","A",3.920]
[24470124,"2005-07-22",-9998.000,198718.000,210426.000,198718.000,0.04683200,"0",null,"A",2.500]
[24470126,"2001-02-21",-9998.000,220720.000,238799.000,220720.000,0.07765893,"0","H","A",2.328]
[24470128,"2005-07-22",-9998.000,220521.000,266334.000,220720.000,0.15255518,"0","H","A",2.990]
[24470130,"2001-02-21",-9998.000,215293.000,220720.000,215293.000,0.05688679,"0",null,"A",0.954]
[24470132,"2005-07-22",-9998.000,197002.000,197591.000,197002.000,0.01291666,"0",null,"A",0.456]
[24470134,"2001-02-21",-9998.000,221280.000,260455.000,221280.000,0.21061827,"0","H","A",1.860]
[24470136,"2001-02-21",-9998.000,176857.000,180520.000,176867.000,0.01794204,"0","H","A",2.036]
[24470138,"2001-02-21",-9998.000,175116.000,176867.000,175349.000,0.01420018,"0",null,"A",1.069]
[24470140,"2001-02-21",-9998.000,173860.000,175349.000,174074.000,0.02213541,"0",null,"A",0.576]
[24470142,"2001-02-21",-9998.000,197591.000,212990.000,197591.000,0.05737332,"0","H","A",2.684]
[24470144,"2001-02-21",-9998.000,176867.000,179533.000,176867.000,0.01683080,"0","H","A",1.584]
[24470146,"2001-02-21",-9998.000,180792.000,186729.000,180861.000,0.01488206,"0","H","A",3.943]
[24470148,"2001-02-21",-9998.000,180861.000,183723.000,180861.000,0.01713772,"0","H","A",1.670]
[24470150,"2005-07-22",-9998.000,197279.000,203261.000,197591.000,0.01345195,"0",null,"A",4.215]
[24470152,"2001-02-21",-9998.000,181105.000,200849.000,181105.000,0.03151476,"0","H","A",6.265]
[24470154,"2001-02-21",-9998.000,175349.000,180049.000,175349.000,0.02001703,"0","H","A",2.348]
[24470156,"2005-07-22",-9998.000,182122.000,202170.000,182122.000,0.03904947,"0","H","A",5.134]
[24470158,"2001-02-21",-9998.000,180322.000,193695.000,180360.000,0.03006764,"0","H","A",4.435]
[24470160,"2001-02-21",-9998.000,178510.000,180861.000,178510.000,0.01816846,"0",null,"A",1.294]
[24470162,"2001-02-21",-9998.000,178473.000,183293.000,178510.000,0.02681053,"0","H","A",1.784]
[24470164,"2001-02-21",-9998.000,192128.000,207857.000,192128.000,0.04029976,"0","H","A",3.903]
[24470166,"2001-02-21",-9998.000,179641.000,188110.000,179641.000,0.02420405,"0","H","A",3.499]
[24470168,"2001-02-21",-9998.000,172386.000,178510.000,172386.000,0.06990867,"0",null,"A",0.876]
[24470170,"2001-02-21",-9998.000,207060.000,243332.000,207060.000,0.09926655,"0","H","A",3.654]
[24470172,"2001-02-21",-9998.000,157846.000,169196.000,158104.000,0.07489534,"0",null,"A",1.481]
[24470174,"2001-02-21",-9998.000,202293.000,211675.000,202302.000,0.02710526,"0","H","A",3.458]
[24470176,"2001-02-21",-9998.000,174074.000,181991.000,174074.000,0.03551816,"0","H","A",2.229]
[24470178,"2001-02-21",-9998.000,179283.000,185256.000,179283.000,0.03376483,"0","H","A",1.769]
[24470182,"2001-02-21",-9998.000,202302.000,215117.000,202302.000,0.02379758,"0","H","A",5.385]
[24470184,"2001-02-21",-9998.000,224371.000,225619.000,224371.000,0.04837209,"0",null,"A",0.258]
[24470186,"2001-02-21",-9998.000,162863.000,172331.000,162863.000,0.01832043,"0","H","A",5.168]
[24470188,"2005-07-22",-9998.000,203261.000,210582.000,203261.000,0.02660247,"0",null,"A",2.752]
[24470190,"2005-07-22",-9998.000,183696.000,196311.000,183696.000,0.02788461,"0","H","A",4.524]
[24470192,"2001-02-21",-9998.000,166580.000,183534.000,167773.000,0.05366360,"0","H","A",2.937]
[24470194,"2001-02-21",-9998.000,167773.000,182871.000,167773.000,0.05073252,"0","H","A",2.976]
[24470196,"2001-02-21",-9998.000,169196.000,181562.000,169196.000,0.02632744,"0","H","A",4.697]
[24470198,"2001-02-21",-9998.000,183854.000,201430.000,183854.000,0.04285783,"0","H","A",4.101]
[24470200,"2001-02-21",-9998.000,162645.000,165925.000,162863.000,0.02074525,"0","H","A",1.476]
[24470202,"2001-02-21",-9998.000,225619.000,268914.000,225619.000,0.17964730,"0","H","A",2.410]
[24470204,"2005-07-22",-9998.000,209994.000,216877.000,210582.000,0.04594890,"0",null,"A",1.370]
[24470206,"2001-02-21",-9998.000,213486.000,240504.000,213486.000,0.22109656,"0",null,"A",1.222]
[24470220,"2001-02-21",-9998.000,240504.000,259317.000,240504.000,0.16546174,"0","H","A",1.137]
[24470208,"2005-07-22",-9998.000,203210.000,251067.000,203261.000,0.07258730,"0",null,"A",6.586]
[24470212,"2005-07-22",-9998.000,251067.000,265359.000,251067.000,0.15757442,"0","H","A",0.907]
[24470210,"2005-07-22",-9998.000,216877.000,242171.000,216877.000,0.09762253,"0","H","A",2.591]
[24470214,"2001-02-21",-9998.000,152041.000,152224.000,152041.000,0.00377319,"0",null,"A",0.485]
[24471716,"2001-02-21",-9998.000,152224.000,152224.000,152224.000,0.00001000,"0",null,"A",1.734]
[24470216,"2001-02-21",-9998.000,157342.000,173268.000,157342.000,0.06466098,"0","H","A",2.463]
[24470218,"2001-02-21",-9998.000,165953.000,180404.000,167773.000,0.07318076,"0","H","A",1.726]
[24470222,"2001-02-21",-9998.000,183571.000,185754.000,183571.000,0.00898723,"0","H","A",2.429]
[24470226,"2001-02-21",-9998.000,216600.000,225735.000,216877.000,0.05035815,"0",null,"A",1.759]
[24470250,"2001-02-21",-9998.000,225735.000,256507.000,225735.000,0.07345905,"0","H","A",4.189]
[24470228,"2001-02-21",-9998.000,225997.000,264078.000,225997.000,0.18047867,"0",null,"A",2.110]
[24470230,"2001-02-21",-9998.000,160993.000,181394.000,160993.000,0.09865087,"0","H","A",2.068]
[24470234,"2005-07-22",-9998.000,184118.000,184705.000,184118.000,0.00657334,"0",null,"A",0.893]
[24470236,"2001-02-21",-9998.000,173073.000,176186.000,173073.000,0.01883242,"0","H","A",1.653]
[24470240,"2001-02-21",-9998.000,184705.000,206585.000,184705.000,0.04989737,"0","H","A",4.385]
[24470242,"2001-02-21",-9998.000,203073.000,217672.000,203143.000,0.02831611,"0","H","A",5.131]
[24470244,"2001-02-21",-9998.000,158666.000,179684.000,158666.000,0.08187767,"0","H","A",2.567]
[24470246,"2001-02-21",-9998.000,153942.000,164659.000,153942.000,0.04268020,"0","H","A",2.511]
[24472312,"2001-02-21",-9998.000,153668.000,153942.000,153668.000,0.01814569,"0",null,"A",0.151]
[24470248,"2001-02-21",-9998.000,170520.000,183731.000,170520.000,0.08731658,"0","H","A",1.513]
[24470254,"2001-02-21",-9998.000,173687.000,178465.000,173698.000,0.02863063,"0","H","A",1.665]
[24470256,"2001-02-21",-9998.000,174301.000,184754.000,174301.000,0.06266786,"0","H","A",1.668]
[24470258,"2001-02-21",-9998.000,183270.000,184174.000,183270.000,0.00451548,"0",null,"A",2.002]
[24470260,"2001-02-21",-9998.000,213711.000,220448.000,213711.000,0.03854118,"0","H","A",1.748]
[24470262,"2001-02-21",-9998.000,184168.000,184661.000,184174.000,0.01094382,"0",null,"A",0.445]
[24470264,"2001-02-21",-9998.000,230665.000,279502.000,230716.000,0.18931315,"0","H","A",2.577]
[24470266,"2005-07-22",-9998.000,210582.000,250765.000,210582.000,0.06351035,"0","H","A",6.327]
[24470270,"2001-02-21",-9998.000,184628.000,195267.000,184661.000,0.02578026,"0","H","A",4.114]
[24470272,"2001-02-21",-9998.000,179350.000,184766.000,179350.000,0.01942611,"0","H","A",2.788]
[24470274,"2001-02-21",-9998.000,207363.000,216523.000,207363.000,0.04986390,"0","H","A",1.837]
[24470278,"2001-02-21",-9998.000,171545.000,177262.000,171545.000,0.02158987,"0","H","A",2.648]
[24470280,"2001-02-21",-9998.000,179555.000,183204.000,179555.000,0.02204833,"0","H","A",1.655]
[24470282,"2001-02-21",-9998.000,191437.000,200221.000,191437.000,0.03617792,"0","H","A",2.428]
[24470284,"2001-02-21",-9998.000,156351.000,172909.000,156351.000,0.14575704,"0","H","A",1.136]
[24470286,"2001-02-21",-9998.000,170088.000,185100.000,170088.000,0.13759853,"0",null,"A",1.091]
[24470288,"2001-02-21",-9998.000,161066.000,184694.000,161066.000,0.09973828,"0","H","A",2.369]
[24470290,"2001-02-21",-9998.000,156267.000,172796.000,156351.000,0.07921483,"0",null,"A",2.076]
[24470292,"2001-02-21",-9998.000,155792.000,172794.000,155792.000,0.10612983,"0","H","A",1.602]
[24470294,"2001-02-21",-9998.000,162354.000,185970.000,162354.000,0.07393863,"0","H","A",3.194]
[24470296,"2001-02-21",-9998.000,170722.000,185300.000,174484.000,0.07225116,"0","H","A",1.497]
[24470298,"2001-02-21",-9998.000,159716.000,185144.000,159716.000,0.06917301,"0","H","A",3.676]
[24470300,"2001-02-21",-9998.000,172700.000,173955.000,172796.000,0.01075139,"0",null,"A",1.078]
[24470302,"2001-02-21",-9998.000,172796.000,173767.000,172796.000,0.00781803,"0","H","A",1.242]
[24470304,"2001-02-21",-9998.000,185100.000,187217.000,185100.000,0.01742386,"0","H","A",1.215]
[24470306,"2005-07-22",-9998.000,201126.000,238230.000,201126.000,0.04384779,"0","H","A",8.462]
[24470308,"2001-02-21",-9998.000,198631.000,201126.000,198631.000,0.08544520,"0",null,"A",0.292]
[24470310,"2001-02-21",-9998.000,201003.000,239443.000,201126.000,0.04388112,"0","H","A",8.732]
[24470312,"2001-02-21",-9998.000,173955.000,175914.000,173955.000,0.01103040,"0",null,"A",1.776]
[24470320,"2001-02-21",-9998.000,184893.000,187940.000,185100.000,0.01282746,"0","H","A",2.214]
[24470322,"2001-02-21",-9998.000,175914.000,179662.000,175914.000,0.01504012,"0","H","A",2.492]
[24470324,"2001-02-21",-9998.000,150030.000,150216.000,150066.000,0.00178147,"0",null,"A",0.842]
[24470332,"2001-02-21",-9998.000,173874.000,175553.000,173955.000,0.01394415,"0","H","A",1.146]
[24470334,"2001-02-21",-9998.000,175898.000,177675.000,175914.000,0.01245403,"0","H","A",1.414]
[24470338,"2001-02-21",-9998.000,150066.000,150066.000,150066.000,0.00001000,"0",null,"A",0.557]
[24470340,"2001-02-21",-9998.000,192625.000,206017.000,192625.000,0.05295373,"0","H","A",2.529]
[24470342,"2001-02-21",-9998.000,191332.000,195392.000,191332.000,0.02005928,"0","H","A",2.024]
[24470344,"2001-02-21",-9998.000,174484.000,188256.000,174484.000,0.05106414,"0","H","A",2.697]
[24470346,"2001-02-21",-9998.000,182524.000,186668.000,182524.000,0.02184501,"0","H","A",1.897]
[24470350,"2001-02-21",-9998.000,177906.000,180960.000,177906.000,0.01744146,"0","H","A",1.751]
[24470352,"2001-02-21",-9998.000,160058.000,171894.000,160058.000,0.02964187,"0","H","A",3.993]
[24470354,"2001-02-21",-9998.000,163409.000,173282.000,163409.000,0.06162921,"0","H","A",1.602]
[24470358,"2001-02-21",-9998.000,175811.000,187717.000,175811.000,0.05573970,"0","H","A",2.136]
[24470362,"2001-02-21",-9998.000,198131.000,219908.000,198131.000,0.04682218,"0","H","A",4.651]
[24470364,"2001-02-21",-9998.000,198572.000,231726.000,198599.000,0.05331884,"0","H","A",6.213]
[24470366,"2001-02-21",-9998.000,196687.000,214589.000,196687.000,0.04938482,"0","H","A",3.625]
[24470368,"2001-02-21",-9998.000,178157.000,185012.000,178157.000,0.02060414,"0",null,"A",3.327]
[24470370,"2001-02-21",-9998.000,163816.000,175502.000,163816.000,0.07178132,"0","H","A",1.628]
[24470372,"2005-07-22",-9998.000,203635.000,236179.000,203635.000,0.07110334,"0","H","A",4.577]
[24470374,"2001-02-21",-9998.000,179790.000,187141.000,179790.000,0.05038382,"0","H","A",1.459]
[24470380,"2001-02-21",-9998.000,-9998.000,149729.000,149729.000,0.00001000,"0",null,"A",0.038]
[24470386,"2005-07-22",-9998.000,214278.000,222918.000,214278.000,0.08454011,"0",null,"A",1.022]
[24470388,"2005-07-22",-9998.000,222918.000,264947.000,222918.000,0.18949053,"0","H","A",2.218]
[24470390,"2001-02-21",-9998.000,185686.000,187290.000,185686.000,0.01149820,"0",null,"A",1.395]
[24470402,"2001-02-21",-9998.000,169966.000,178092.000,169966.000,0.02310491,"0","H","A",3.517]
[24470404,"2001-02-21",-9998.000,187290.000,194585.000,187290.000,0.04733939,"0","H","A",1.541]
[24470406,"2001-02-21",-9998.000,182509.000,198066.000,182509.000,0.04037633,"0","H","A",3.853]
[24470408,"2001-02-21",-9998.000,184966.000,201062.000,185012.000,0.05093621,"0","H","A",3.151]
[24470410,"2001-02-21",-9998.000,180502.000,184129.000,180502.000,0.01326142,"0","H","A",2.735]
[24470412,"2001-02-21",-9998.000,180584.000,183531.000,180584.000,0.00889257,"0","H","A",3.314]
[24470414,"2001-02-21",-9998.000,180411.000,180584.000,180502.000,0.00138513,"0",null,"A",0.592]
[24470420,"2001-02-21",-9998.000,180795.000,183206.000,180795.000,0.00686503,"0","H","A",3.512]
[24470422,"2001-02-21",-9998.000,180550.000,180795.000,180584.000,0.00410505,"0",null,"A",0.514]
[24470424,"2001-02-21",-9998.000,169106.000,176082.000,169106.000,0.03762675,"0","H","A",1.854]
[24470426,"2001-02-21",-9998.000,172626.000,176346.000,172626.000,0.04361078,"0","H","A",0.853]
[24470432,"2001-02-21",-9998.000,180783.000,185406.000,180795.000,0.00697368,"0","E","A",6.612]
[24470434,"2001-02-21",-9998.000,178342.000,185395.000,178384.000,0.02531046,"0",null,"A",2.770]
[24470436,"2001-02-21",-9998.000,185012.000,204804.000,185012.000,0.04533211,"0","H","A",4.366]
[24470440,"2001-02-21",-9998.000,222465.000,275487.000,222918.000,0.12236731,"0","H","A",4.296]
[24470442,"2001-02-21",-9998.000,182270.000,182826.000,182279.000,0.00471551,"0","E","A",1.160]
[24470444,"2001-02-21",-9998.000,189526.000,193342.000,189580.000,0.02449218,"0","H","A",1.536]
[24470446,"2001-02-21",-9998.000,174452.000,176809.000,174452.000,0.07554487,"0",null,"A",0.312]
[24470450,"2001-02-21",-9998.000,206906.000,237592.000,207016.000,0.10792799,"0","H","A",2.833]
[24470454,"2001-02-21",-9998.000,189580.000,197429.000,189580.000,0.03597158,"0","H","A",2.182]
[24470462,"2001-02-21",-9998.000,182987.000,208575.000,182987.000,0.03821956,"0","H","A",6.695]
[24470464,"2005-07-22",-9998.000,215053.000,272307.000,215053.000,0.17786269,"0","H","A",3.219]
[24470468,"2001-02-21",-9998.000,187209.000,206258.000,187290.000,0.04011844,"0","H","A",4.728]
[24470470,"2001-02-21",-9998.000,151072.000,156172.000,151072.000,0.02309782,"0","H","A",2.208]
[24470472,"2001-02-21",-9998.000,277817.000,283791.000,277817.000,0.10921389,"0",null,"A",0.547]
[24470474,"2001-02-21",-9998.000,154077.000,156762.000,154077.000,0.04438016,"0",null,"A",0.605]
[24470484,"2001-02-21",-9998.000,150485.000,151280.000,150485.000,0.00940828,"0","H","A",0.845]
[24470488,"2001-02-21",-9998.000,178384.000,208501.000,178384.000,0.05218679,"0","H","A",5.771]
[24470490,"2001-02-21",-9998.000,198213.000,204832.000,198213.000,0.02348828,"0","H","A",2.818]
[24470494,"2001-02-21",-9998.000,223377.000,289051.000,223377.000,0.22149747,"0",null,"A",2.965]
[24470496,"2001-02-21",-9998.000,186387.000,194478.000,186387.000,0.01310707,"0",null,"A",6.173]
[24472212,"2001-02-21",-9998.000,194478.000,195096.000,194478.000,0.03169230,"0",null,"A",0.195]
[24470498,"2001-02-21",-9998.000,227975.000,274376.000,227975.000,0.36796986,"0",null,"A",1.261]
[24470500,"2001-02-21",-9998.000,182710.000,182885.000,182710.000,0.00616197,"0",null,"A",0.284]
[24470502,"2001-02-21",-9998.000,185266.000,211057.000,185395.000,0.07612577,"0","H","A",3.371]
[24470506,"2001-02-21",-9998.000,152832.000,156696.000,152832.000,0.01674176,"0","H","A",2.308]
[24470510,"2001-02-21",-9998.000,182885.000,183713.000,182885.000,0.00591006,"0","H","A",1.401]
[24470512,"2001-02-21",-9998.000,220481.000,239063.000,220481.000,0.22688644,"0",null,"A",0.819]
[24470520,"2001-02-21",-9998.000,156762.000,158578.000,156762.000,0.01046685,"0","H","A",1.735]
[24470522,"2001-02-21",-9998.000,185395.000,204017.000,185395.000,0.05779639,"0","H","A",3.222]
[24470524,"2001-02-21",-9998.000,156762.000,157140.000,156762.000,0.00234055,"0",null,"A",1.615]
[24472066,"2001-02-21",-9998.000,-9998.000,181167.000,181167.000,-9998.00000000,"0",null,"A",0.020]
[24470526,"2001-02-21",-9998.000,181070.000,181167.000,181081.000,0.00164435,"0",null,"A",0.523]
[24470532,"2001-02-21",-9998.000,169098.000,173920.000,169098.000,0.03537784,"0","H","A",1.363]
[24470534,"2001-02-21",-9998.000,161877.000,173552.000,161877.000,0.03830380,"0","H","A",3.048]
[24470540,"2001-02-21",-9998.000,156435.000,160359.000,156435.000,0.03391529,"0","H","A",1.157]
[24470542,"2001-02-21",-9998.000,239063.000,262452.000,239063.000,0.22489423,"0","H","A",1.040]
[24470546,"2001-02-21",-9998.000,160394.000,170726.000,160394.000,0.03596240,"0","H","A",2.873]
[24470548,"2001-02-21",-9998.000,151748.000,158363.000,151748.000,0.01182516,"0","H","A",5.594]
[24470552,"2001-02-21",-9998.000,237638.000,262332.000,239063.000,0.13035854,"0","H","A",1.785]
[24470554,"2001-02-21",-9998.000,174408.000,209004.000,174452.000,0.05821735,"0","H","A",5.935]
[24470556,"2001-02-21",-9998.000,156036.000,162839.000,156435.000,0.03793838,"0","H","A",1.688]
[24470560,"2001-02-21",-9998.000,258289.000,258289.000,258289.000,-9998.00000000,"0",null,"A",1.875]
[24470564,"2001-02-21",-9998.000,157140.000,161206.000,157140.000,0.01604577,"0","H","A",2.534]
[24470566,"2001-02-21",-9998.000,177646.000,177858.000,177646.000,0.01630769,"0",null,"A",0.130]
[24470570,"2001-02-21",-9998.000,177736.000,177858.000,177858.000,0.00001000,"0",null,"A",0.043]
[24470572,"2001-02-21",-9998.000,177738.000,179116.000,177858.000,0.09530303,"0",null,"A",0.132]
[24470574,"2001-02-21",-9998.000,167338.000,173213.000,167338.000,0.03588882,"0","H","A",1.637]
[24470578,"2001-02-21",-9998.000,177858.000,189231.000,177858.000,0.07361165,"0","H","A",1.545]
[24470580,"2001-02-21",-9998.000,163951.000,167338.000,163965.000,0.03561774,"0",null,"A",0.947]
[24470582,"2001-02-21",-9998.000,157847.000,163965.000,157847.000,0.02576000,"0",null,"A",2.375]
[24470586,"2001-02-21",-9998.000,167246.000,168933.000,167338.000,0.02764298,"0",null,"A",0.577]
[24470588,"2001-02-21",-9998.000,176473.000,221698.000,176809.000,0.05868610,"0",null,"A",7.649]
[24470596,"2001-02-21",-9998.000,181693.000,181693.000,181693.000,0.00001000,"0",null,"A",0.052]
[24472094,"2001-02-21",-9998.000,181551.000,181622.000,181551.000,0.00100709,"0",null,"A",0.705]
[24472100,"2001-02-21",-9998.000,181659.000,181693.000,181693.000,0.00001000,"0",null,"A",0.309]
[24470592,"2001-02-21",-9998.000,181622.000,181641.000,181622.000,0.00148437,"0",null,"A",0.128]
[24470590,"2001-02-21",-9998.000,181641.000,181648.000,181641.000,0.00027667,"0",null,"A",0.253]
[24472102,"2001-02-21",-9998.000,181670.000,181721.000,181693.000,0.00046280,"0",null,"A",0.605]
[24470594,"2001-02-21",-9998.000,181648.000,181693.000,181648.000,0.00271084,"0",null,"A",0.166]
[24470598,"2001-02-21",-9998.000,158932.000,160634.000,158932.000,0.04276381,"0",null,"A",0.398]
[24470600,"2001-02-21",-9998.000,158512.000,160553.000,158667.000,0.01366666,"0",null,"A",1.380]
[24470602,"2001-02-21",-9998.000,163965.000,170165.000,163965.000,0.04422253,"0","H","A",1.402]
[24470604,"2001-02-21",-9998.000,179169.000,182259.000,179265.000,0.01918001,"0",null,"A",1.561]
[24470608,"2001-02-21",-9998.000,160634.000,165591.000,160634.000,0.03530626,"0",null,"A",1.404]
[24470610,"2001-02-21",-9998.000,221698.000,241607.000,221698.000,0.09395469,"0","H","A",2.119]
[24470612,"2001-02-21",-9998.000,160351.000,162244.000,160553.000,0.01864388,"0",null,"A",0.907]
[24470614,"2001-02-21",-9998.000,182259.000,188409.000,182259.000,0.01835820,"0","H","A",3.350]
[24470616,"2001-02-21",-9998.000,181888.000,183328.000,182259.000,0.01538129,"0",null,"A",0.695]
[24470618,"2001-02-21",-9998.000,194286.000,224226.000,194286.000,0.07254664,"0",null,"A",4.127]
[24470620,"2001-02-21",-9998.000,221665.000,239318.000,221698.000,0.08753104,"0","H","A",2.013]
[24472110,"2001-02-21",-9998.000,181914.000,181942.000,181914.000,0.00208955,"0",null,"A",0.134]
[24470622,"2001-02-21",-9998.000,181942.000,182018.000,181942.000,0.00383838,"0",null,"A",0.198]
[24470624,"2001-02-21",-9998.000,182018.000,183225.000,182018.000,0.00566666,"0","H","A",2.130]
[24470626,"2005-07-22",-9998.000,201203.000,268664.000,201203.000,0.10168977,"0","H","A",6.634]
[24470628,"2001-02-21",-9998.000,160627.000,168958.000,160634.000,0.04501892,"0","H","A",1.849]
[24470630,"2005-07-22",-9998.000,211614.000,287579.000,211618.000,0.11609506,"0","H","A",6.543]
[24470634,"2001-02-21",-9998.000,160553.000,164054.000,160553.000,0.01674318,"0","H","A",2.091]
[24471526,"2001-02-21",-9998.000,224226.000,224405.000,224226.000,0.00978142,"0",null,"A",0.183]
[24470636,"2001-02-21",-9998.000,224405.000,241760.000,224405.000,0.11335728,"0","H","A",1.531]
[24470638,"2001-02-21",-9998.000,165591.000,172645.000,165591.000,0.05115300,"0","H","A",1.379]
[24470640,"2001-02-21",-9998.000,176323.000,229291.000,176323.000,0.06877174,"0",null,"A",7.702]
[24470678,"2001-02-21",-9998.000,229291.000,241532.000,229291.000,0.08602248,"0","H","A",1.423]
[24470644,"2001-02-21",-9998.000,178618.000,187122.000,178838.000,0.04098960,"0","H","A",2.021]
[24470652,"2001-02-21",-9998.000,224374.000,241403.000,224374.000,0.12969535,"0","H","A",1.313]
[24470654,"2001-02-21",-9998.000,206265.000,222714.000,206265.000,0.12461363,"0","H","A",1.320]
[24470656,"2001-02-21",-9998.000,184573.000,184573.000,184573.000,0.00001000,"0",null,"A",0.041]
[24470660,"2001-02-21",-9998.000,169577.000,189432.000,169577.000,0.05667998,"0","H","A",3.503]
[24470682,"2001-02-21",-9998.000,182376.000,182653.000,182376.000,0.00383125,"0",null,"A",0.723]
[24470666,"2001-02-21",-9998.000,182653.000,183032.000,182653.000,0.00527855,"0","H","A",0.718]
[24472254,"2001-02-21",-9998.000,182172.000,182376.000,182172.000,0.00149013,"0",null,"A",1.369]
[24470670,"2001-02-21",-9998.000,185394.000,190510.000,185394.000,0.01948952,"0","H","A",2.625]
[24470672,"2001-02-21",-9998.000,181794.000,216502.000,181794.000,0.04093890,"0","H","A",8.478]
[24470688,"2001-02-21",-9998.000,162178.000,167131.000,162244.000,0.01857468,"0","H","A",2.631]
[24470690,"2005-07-22",-9998.000,240975.000,244783.000,240975.000,0.06657342,"0","H","A",0.572]
[24470716,"2005-07-22",-9998.000,225859.000,240975.000,226503.000,0.16464163,"0",null,"A",0.879]
[24470692,"2001-02-21",-9998.000,159543.000,181914.000,159543.000,0.05553872,"0","H","A",4.028]
[24470774,"2001-02-21",-9998.000,186602.000,189595.000,186602.000,0.01013202,"0",null,"A",2.954]
[24470694,"2001-02-21",-9998.000,183328.000,185938.000,183328.000,0.00900621,"0",null,"A",2.898]
[24471474,"2001-02-21",-9998.000,185938.000,186602.000,185938.000,0.02813559,"0",null,"A",0.236]
[24471476,"2001-02-21",-9998.000,189595.000,189962.000,189595.000,0.01529166,"0",null,"A",0.240]
[24470820,"2001-02-21",-9998.000,189962.000,200949.000,189962.000,0.03628467,"0","H","A",3.028]
[24470696,"2001-02-21",-9998.000,185300.000,188614.000,185394.000,0.02107329,"0",null,"A",1.528]
[24470698,"2005-07-22",-9998.000,214668.000,285346.000,214668.000,0.17455668,"0","H","A",4.049]
[24470700,"2001-02-21",-9998.000,183593.000,197569.000,183593.000,0.03643378,"0","H","A",3.836]
[24470706,"2001-02-21",-9998.000,182377.000,182377.000,182377.000,0.00001000,"0",null,"A",0.036]
[24470718,"2001-02-21",-9998.000,182787.000,183597.000,182787.000,0.00417095,"0",null,"A",1.942]
[24470702,"2001-02-21",-9998.000,182338.000,182377.000,182355.000,0.00113989,"0",null,"A",0.193]
[24470676,"2001-02-21",-9998.000,183597.000,184267.000,183597.000,0.00686475,"0",null,"A",0.976]
[24470722,"2001-02-21",-9998.000,182607.000,182787.000,182607.000,0.00447761,"0",null,"A",0.402]
[24472432,"2001-02-21",-9998.000,182369.000,182607.000,182377.000,0.00236625,"0",null,"A",0.972]
[24470658,"2001-02-21",-9998.000,184267.000,184573.000,184267.000,0.00866855,"0",null,"A",0.353]
[24470704,"2001-02-21",-9998.000,209715.000,226170.000,209715.000,0.12279850,"0","H","A",1.340]
[24470708,"2001-02-21",-9998.000,184661.000,185012.000,184661.000,0.00831753,"0","H","A",0.422]
[24470712,"2001-02-21",-9998.000,159776.000,177186.000,159776.000,0.05296623,"0","H","A",3.287]
[24470714,"2001-02-21",-9998.000,169172.000,181902.000,169577.000,0.03779515,"0",null,"A",3.261]
[24470720,"2001-02-21",-9998.000,180999.000,185084.000,181902.000,0.02388888,"0",null,"A",1.332]
[24470724,"2005-07-22",-9998.000,215701.000,217273.000,215701.000,0.05758241,"0",null,"A",0.273]
[24470726,"2005-07-22",-9998.000,217273.000,226503.000,217273.000,0.13984848,"0",null,"A",0.660]
[24470728,"2001-02-21",-9998.000,226503.000,242692.000,226503.000,0.17829295,"0",null,"A",0.908]
[24470732,"2001-02-21",-9998.000,242692.000,247511.000,242692.000,0.09303088,"0","H","A",0.518]
[24472136,"2001-02-21",-9998.000,182420.000,182693.000,182420.000,0.00321176,"0",null,"A",0.850]
[24470738,"2001-02-21",-9998.000,182708.000,184661.000,182708.000,0.00498341,"0",null,"A",3.919]
[24470740,"2001-02-21",-9998.000,182693.000,182708.000,182693.000,0.00283018,"0",null,"A",0.053]
[24470742,"2001-02-21",-9998.000,181902.000,186593.000,181902.000,0.03690794,"0","H","A",1.271]
[24470744,"2001-02-21",-9998.000,197280.000,201811.000,197280.000,0.07653716,"1",null,"A",0.592]
[24470746,"2001-02-21",-9998.000,189053.000,191639.000,189064.000,0.01209488,"0","H","A",2.129]
[24470748,"2005-07-22",-9998.000,191974.000,197280.000,191974.000,0.05258671,"0",null,"A",1.009]
[24470750,"2005-07-22",-9998.000,191748.000,201811.000,191974.000,0.05252002,"0",null,"A",1.873]
[24470752,"2005-07-22",-9998.000,196772.000,200040.000,197280.000,0.06359447,"0",null,"A",0.434]
[24470760,"2005-07-22",-9998.000,200040.000,223726.000,200040.000,0.15907320,"0","H","A",1.489]
[24470754,"2005-07-22",-9998.000,185270.000,185270.000,185270.000,0.00001000,"0","H","A",0.020]
[24470768,"2005-07-22",-9998.000,183146.000,185270.000,183147.000,0.00644896,"0",null,"A",3.292]
[24471412,"2001-02-21",-9998.000,211351.000,211905.000,211351.000,0.06021739,"0","H","A",0.092]
[24470756,"2001-02-21",-9998.000,203117.000,211351.000,203670.000,0.03836663,"0",null,"A",2.002]
[24470758,"2001-02-21",-9998.000,181822.000,223135.000,181822.000,0.06247240,"0","H","A",6.613]
[24470762,"2005-07-22",-9998.000,203670.000,222035.000,203670.000,0.11742327,"0","H","A",1.564]
[24470764,"2001-02-21",-9998.000,241923.000,297815.000,241923.000,0.21824287,"0","H","A",2.561]
[24470766,"2001-02-21",-9998.000,187854.000,190285.000,188614.000,0.00422930,"0",null,"A",3.951]
[24470770,"2001-02-21",-9998.000,207376.000,279352.000,207376.000,0.10614363,"0","H","A",6.781]
[24470772,"2001-02-21",-9998.000,190255.000,192619.000,190285.000,0.01151455,"0","H","A",2.027]
[24470782,"2001-02-21",-9998.000,196173.000,197641.000,196173.000,0.03812987,"0",null,"A",0.385]
[24470784,"2001-02-21",-9998.000,200593.000,228652.000,200593.000,0.16399181,"0","H","A",1.711]
[24471282,"2001-02-21",-9998.000,190216.000,200593.000,190216.000,0.08669172,"0",null,"A",1.197]
[24470786,"2001-02-21",-9998.000,185084.000,192046.000,185084.000,0.01726686,"0","H","A",4.032]
[24471524,"2001-02-21",-9998.000,189910.000,194343.000,189910.000,0.04947544,"0",null,"A",0.896]
[24470788,"2001-02-21",-9998.000,194343.000,203563.000,194343.000,0.06093853,"0","H","A",1.513]
[24470790,"2001-02-21",-9998.000,201811.000,270838.000,201811.000,0.15018929,"0","H","A",4.596]
[24470792,"2001-02-21",-9998.000,196033.000,199618.000,196173.000,0.03536960,"0",null,"A",0.974]
[24470794,"2001-02-21",-9998.000,190285.000,192322.000,190285.000,0.01304097,"0","H","A",1.562]
[24470796,"2005-07-22",-9998.000,197641.000,234396.000,197641.000,0.13638218,"0","H","A",2.695]
[24470798,"2001-02-21",-9998.000,185622.000,186927.000,185622.000,0.02900000,"0",null,"A",0.450]
[24471478,"2001-02-21",-9998.000,185214.000,185622.000,185214.000,0.01821428,"0",null,"A",0.224]
[24470824,"2001-02-21",-9998.000,186927.000,198211.000,186927.000,0.04277482,"0",null,"A",2.638]
[24472146,"2001-02-21",-9998.000,184085.000,185214.000,184085.000,0.00768027,"0",null,"A",1.470]
[24470834,"2001-02-21",-9998.000,198211.000,205936.000,198211.000,0.10453315,"0","H","A",0.739]
[24471424,"2001-02-21",-9998.000,184071.000,184186.000,184071.000,0.01064814,"0","H","A",0.108]
[24470800,"2001-02-21",-9998.000,182904.000,184071.000,182904.000,0.00346599,"0",null,"A",3.367]
[24470802,"2001-02-21",-9998.000,199399.000,201252.000,199618.000,0.02291725,"0",null,"A",0.713]
[24470804,"2005-07-22",-9998.000,199618.000,237399.000,199618.000,0.13946474,"0","H","A",2.709]
[24470808,"2001-02-21",-9998.000,201525.000,220288.000,201525.000,0.11344014,"0","H","A",1.654]
[24470814,"2001-02-21",-9998.000,169071.000,187144.000,169071.000,0.09100201,"0","H","A",1.986]
[24470816,"2001-02-21",-9998.000,238288.000,290599.000,238296.000,0.13046395,"0","H","A",4.009]
[24470818,"2001-02-21",-9998.000,184291.000,192017.000,184510.000,0.02261825,"0","H","A",3.319]
[24470822,"2005-07-22",-9998.000,217799.000,290812.000,217799.000,0.22823694,"0","H","A",3.199]
[24470826,"2001-02-21",-9998.000,201252.000,223390.000,201252.000,0.12395296,"0","H","A",1.786]
[24470828,"2001-02-21",-9998.000,188239.000,198267.000,188239.000,0.04761633,"0","H","A",2.106]
[24470830,"2001-02-21",-9998.000,202147.000,246056.000,202147.000,0.07194658,"0","H","A",6.103]
[24470832,"2001-02-21",-9998.000,178055.000,191300.000,178055.000,0.05527963,"0","H","A",2.396]
[24470836,"2001-02-21",-9998.000,202085.000,205773.000,202147.000,0.03534113,"0",null,"A",1.026]
[24470838,"2001-02-21",-9998.000,183951.000,228108.000,184085.000,0.05606597,"0","H","A",7.852]
[24470840,"2001-02-21",-9998.000,188778.000,209705.000,188778.000,0.03473937,"0","H","A",6.024]
[24470842,"2005-07-22",-9998.000,201145.000,203921.000,201145.000,0.04966010,"0",null,"A",0.559]
[24470846,"2005-07-22",-9998.000,182743.000,185945.000,182743.000,0.04275033,"0",null,"A",0.749]
[24470848,"2001-02-21",-9998.000,197726.000,211074.000,197726.000,0.12112522,"0",null,"A",1.102]
[24471498,"2001-02-21",-9998.000,211074.000,221311.000,211074.000,0.16699836,"0","H","A",0.613]
[24470850,"2001-02-21",-9998.000,205773.000,209391.000,205773.000,0.02965573,"0",null,"A",1.220]
[24470854,"2001-02-21",-9998.000,201205.000,230281.000,201252.000,0.11446766,"0","H","A",2.536]
[24470856,"2001-02-21",-9998.000,179174.000,182169.000,179174.000,0.03426773,"0",null,"A",0.874]
[24470858,"2005-07-22",-9998.000,182169.000,183869.000,182169.000,0.05466237,"0",null,"A",0.311]
[24470860,"2001-02-21",-9998.000,167592.000,189639.000,167592.000,0.10206944,"0","H","A",2.160]
[24470862,"2001-02-21",-9998.000,209391.000,212392.000,209391.000,0.04439349,"0",null,"A",0.676]
[24470864,"2005-07-22",-9998.000,182963.000,182971.000,182971.000,0.00001000,"0",null,"A",0.095]
[24471236,"2005-07-22",-9998.000,182958.000,182971.000,182971.000,0.00001000,"0",null,"A",0.067]
[24470866,"2005-07-22",-9998.000,183869.000,186054.000,183869.000,0.02717661,"0",null,"A",0.804]
[24470868,"2001-02-21",-9998.000,169560.000,192311.000,169560.000,0.07980007,"0","H","A",2.851]
[24470870,"2001-02-21",-9998.000,176394.000,192000.000,176394.000,0.06197776,"0","H","A",2.518]
[24470872,"2001-02-21",-9998.000,198964.000,237338.000,198964.000,0.09240067,"0","H","A",4.153]
[24470874,"2001-02-21",-9998.000,229234.000,287876.000,229234.000,0.17052050,"0","H","A",3.439]
[24470876,"2001-02-21",-9998.000,211779.000,216425.000,212392.000,0.03123934,"0",null,"A",1.291]
[24470878,"2005-07-22",-9998.000,185051.000,207155.000,185051.000,0.05180220,"0","H","A",4.267]
[24470880,"2005-07-22",-9998.000,182955.000,182971.000,182971.000,0.00001000,"0",null,"A",0.620]
[24470882,"2001-02-21",-9998.000,186054.000,192908.000,186054.000,0.03129680,"0","H","A",2.190]
[24470884,"2001-02-21",-9998.000,205745.000,233488.000,205773.000,0.14011627,"0","H","A",1.978]
[24470888,"2001-02-21",-9998.000,184510.000,215821.000,184510.000,0.07942922,"0","H","A",3.942]
[24470890,"2005-07-22",-9998.000,203921.000,225354.000,203921.000,0.08787617,"0",null,"A",2.439]
[24471428,"2005-07-22",-9998.000,225354.000,226704.000,225354.000,0.12385321,"0","H","A",0.109]
[24470892,"2001-02-21",-9998.000,185945.000,196767.000,185945.000,0.04831250,"0","H","A",2.240]
[24470894,"2005-07-22",-9998.000,185802.000,189353.000,186054.000,0.02487933,"0",null,"A",1.326]
[24472410,"2005-07-22",-9998.000,189353.000,189608.000,189353.000,0.01220095,"0",null,"A",0.209]
[24470930,"2005-07-22",-9998.000,189608.000,192740.000,189608.000,0.03067580,"0","H","A",1.021]
[24470896,"2005-07-22",-9998.000,205698.000,256765.000,205727.000,0.24257604,"0",null,"A",2.104]
[24470918,"2005-07-22",-9998.000,256765.000,264495.000,256765.000,0.11451851,"0","H","A",0.675]
[24470900,"2001-02-21",-9998.000,212392.000,233292.000,212392.000,0.12250879,"0","H","A",1.706]
[24470902,"2005-07-22",-9998.000,182957.000,182973.000,182971.000,0.00002072,"0",null,"A",0.965]
[24470904,"2005-07-22",-9998.000,182955.000,184640.000,182971.000,0.00504381,"0",null,"A",3.309]
[24470932,"2001-02-21",-9998.000,191350.000,193110.000,191350.000,0.02978003,"0","H","A",0.591]
[24470906,"2001-02-21",-9998.000,183663.000,191350.000,183869.000,0.03564078,"0",null,"A",2.099]
[24471458,"2005-07-22",-9998.000,185128.000,185223.000,185128.000,0.01202531,"0","H","A",0.079]
[24470908,"2005-07-22",-9998.000,184640.000,184962.000,184640.000,0.01205992,"0",null,"A",0.267]
[24471430,"2005-07-22",-9998.000,184962.000,185059.000,184962.000,0.01259740,"0",null,"A",0.077]
[24471432,"2005-07-22",-9998.000,185059.000,185128.000,185059.000,0.00734042,"0",null,"A",0.094]
[24470910,"2001-02-21",-9998.000,197337.000,229934.000,197337.000,0.22652536,"0","H","A",1.439]
[24470914,"2001-02-21",-9998.000,216425.000,222957.000,216425.000,0.05319218,"0",null,"A",1.228]
[24470916,"2005-07-22",-9998.000,216173.000,285634.000,216173.000,0.17104407,"0","H","A",4.061]
[24470920,"2005-09-06",-9998.000,204856.000,219676.000,204856.000,0.06482939,"0","H","A",2.286]
[24470924,"2001-02-21",-9998.000,227815.000,262657.000,227815.000,0.08121678,"0","H","A",4.290]
[24470926,"2001-02-21",-9998.000,209253.000,236551.000,209253.000,0.15824927,"0","H","A",1.725]
[24470928,"2005-07-22",-9998.000,185738.000,207846.000,185945.000,0.05908011,"0","H","A",3.707]
[24470934,"2005-07-22",-9998.000,207023.000,223345.000,207023.000,0.09247592,"0","H","A",1.765]
[24471544,"2001-02-21",-9998.000,185211.000,192047.000,185211.000,0.05353171,"0",null,"A",1.277]
[24470936,"2001-02-21",-9998.000,192047.000,196512.000,192047.000,0.08947895,"0","H","A",0.499]
[24470938,"2001-02-21",-9998.000,226550.000,245178.000,226550.000,0.07713457,"0","H","A",2.415]
[24470940,"2001-02-21",-9998.000,182973.000,183204.000,182973.000,0.00226470,"0",null,"A",1.020]
[24471212,"2001-02-21",-9998.000,182973.000,182973.000,182973.000,0.00001000,"0",null,"A",0.499]
[24471436,"2001-02-21",-9998.000,183598.000,183598.000,183598.000,0.00001000,"0","H","A",0.113]
[24471240,"2001-02-21",-9998.000,182973.000,182973.000,182973.000,0.00001000,"0",null,"A",0.039]
[24471210,"2001-02-21",-9998.000,183204.000,183598.000,183204.000,0.00558073,"0",null,"A",0.706]
[24470942,"2001-02-21",-9998.000,189638.000,196162.000,189638.000,0.08584210,"0","H","A",0.760]
[24471546,"2001-02-21",-9998.000,185081.000,189638.000,185211.000,0.03942119,"0",null,"A",1.123]
[24470944,"2005-07-22",-9998.000,205864.000,213455.000,205925.000,0.06687388,"0",null,"A",1.126]
[24470946,"2005-07-22",-9998.000,199240.000,216819.000,199240.000,0.08191519,"0","H","A",2.146]
[24470948,"2001-02-21",-9998.000,213455.000,237650.000,213455.000,0.16504092,"0","H","A",1.466]
[24470950,"2005-07-22",-9998.000,213043.000,238409.000,213455.000,0.15945047,"0","H","A",1.565]
[24470954,"2005-07-22",-9998.000,192342.000,202510.000,192342.000,0.09824154,"0",null,"A",1.035]
[24470960,"2005-07-22",-9998.000,202510.000,223076.000,202510.000,0.14432280,"0","H","A",1.425]
[24470962,"2001-02-21",-9998.000,218942.000,233164.000,218942.000,0.08752000,"0",null,"A",1.625]
[24470972,"2001-02-21",-9998.000,214540.000,218942.000,214540.000,0.08091911,"0",null,"A",0.544]
[24472412,"2001-02-21",-9998.000,233164.000,236002.000,233164.000,0.10550185,"0",null,"A",0.269]
[24470956,"2001-02-21",-9998.000,236002.000,267320.000,236002.000,0.16491837,"0","H","A",1.899]
[24470966,"2005-07-22",-9998.000,214656.000,288309.000,214957.000,0.10736533,"0","H","A",6.832]
[24470968,"2001-02-21",-9998.000,184056.000,184237.000,184058.000,0.00449748,"0",null,"A",0.398]
[24470970,"2005-07-22",-9998.000,214957.000,224148.000,214957.000,0.09936216,"0",null,"A",0.925]
[24470982,"2005-07-22",-9998.000,224148.000,264514.000,224148.000,0.11582783,"0","H","A",3.485]
[24470974,"2001-02-21",-9998.000,184058.000,184503.000,184058.000,0.00415887,"0",null,"A",1.070]
[24470986,"2001-02-21",-9998.000,184503.000,185710.000,184503.000,0.00986917,"0","H","A",1.223]
[24470976,"2005-07-22",-9998.000,211041.000,214957.000,211041.000,0.03725975,"0",null,"A",1.051]
[24470978,"2001-02-21",-9998.000,210947.000,214540.000,211041.000,0.05860971,"0",null,"A",0.597]
[24470984,"2001-02-21",-9998.000,184728.000,184905.000,184728.000,0.00364948,"0",null,"A",0.485]
[24470988,"2001-02-21",-9998.000,184227.000,209853.000,184237.000,0.06970340,"0","H","A",3.675]
[24472420,"2001-02-21",-9998.000,193336.000,193867.000,193336.000,0.02318777,"0",null,"A",0.229]
[24470992,"2001-02-21",-9998.000,193867.000,227290.000,193867.000,0.07326391,"0","H","A",4.562]
[24471022,"2001-02-21",-9998.000,186649.000,202472.000,186649.000,0.10423583,"0","H","A",1.518]
[24470994,"2001-02-21",-9998.000,185829.000,186649.000,185829.000,0.00949074,"0",null,"A",0.864]
[24470996,"2001-02-21",-9998.000,185791.000,187006.000,185829.000,0.00879671,"0",null,"A",1.338]
[24470998,"2005-09-06",-9998.000,235155.000,285400.000,235155.000,0.14913921,"0","H","A",3.369]
[24471018,"2005-09-06",-9998.000,208661.000,235155.000,209016.000,0.14129189,"0",null,"A",1.850]
[24471030,"2001-02-21",-9998.000,188927.000,216747.000,188927.000,0.11350469,"0","H","A",2.451]
[24472416,"2001-02-21",-9998.000,187804.000,188927.000,187804.000,0.04528225,"0",null,"A",0.248]
[24471000,"2001-02-21",-9998.000,187006.000,187804.000,187006.000,0.02040920,"0",null,"A",0.391]
[24471002,"2001-02-21",-9998.000,189983.000,190721.000,190050.000,0.02371024,"0",null,"A",0.283]
[24471004,"2001-02-21",-9998.000,199462.000,212585.000,199462.000,0.11371750,"0","H","A",1.154]
[24471010,"2001-02-21",-9998.000,193605.000,199462.000,193605.000,0.06724454,"0",null,"A",0.871]
[24471006,"2001-02-21",-9998.000,191231.000,191542.000,191231.000,0.01312236,"0",null,"A",0.237]
[24471028,"2001-02-21",-9998.000,191542.000,220181.000,191542.000,0.08874806,"0","H","A",3.227]
[24471008,"2001-02-21",-9998.000,206988.000,233685.000,206988.000,0.14668681,"0","H","A",1.820]
[24471012,"2001-02-21",-9998.000,190558.000,193605.000,190721.000,0.03845333,"0",null,"A",0.750]
[24471014,"2001-02-21",-9998.000,204700.000,205479.000,204700.000,0.05091503,"0",null,"A",0.153]
[24472418,"2001-02-21",-9998.000,205479.000,206988.000,205479.000,0.08245901,"0",null,"A",0.183]
[24471106,"2001-02-21",-9998.000,194757.000,202492.000,194757.000,0.06403145,"0",null,"A",1.208]
[24471020,"2001-02-21",-9998.000,189583.000,194757.000,189701.000,0.04288379,"0",null,"A",1.179]
[24471024,"2001-02-21",-9998.000,204484.000,213231.000,204494.000,0.08616370,"0",null,"A",1.014]
[24471026,"2001-02-21",-9998.000,213231.000,215216.000,213231.000,0.11027777,"0",null,"A",0.180]
[24471032,"2001-02-21",-9998.000,190050.000,208355.000,190050.000,0.05563829,"0",null,"A",3.290]
[24471036,"2001-02-21",-9998.000,208355.000,212586.000,208355.000,0.10026066,"0","H","A",0.422]
[24471034,"2001-02-21",-9998.000,215216.000,226324.000,215216.000,0.10805447,"0","H","A",1.028]
[24471038,"2001-02-21",-9998.000,190721.000,211699.000,190721.000,0.06535202,"0","H","A",3.210]
[24471040,"2001-02-21",-9998.000,208404.000,270057.000,208404.000,0.19418267,"0",null,"A",3.175]
[24471044,"2001-02-21",-9998.000,270057.000,275487.000,270057.000,0.18100000,"0","H","A",0.300]
[24471042,"2005-07-22",-9998.000,232451.000,264993.000,232491.000,0.15295058,"0","H","A",2.125]
[24471046,"2001-02-21",-9998.000,193546.000,214097.000,193605.000,0.05375655,"0","H","A",3.812]
[24471048,"2001-02-21",-9998.000,209787.000,255779.000,209787.000,0.28817042,"0","H","A",1.596]
[24471050,"2001-02-21",-9998.000,216255.000,240124.000,216357.000,0.15032890,"0","H","A",1.581]
[24471052,"2001-02-21",-9998.000,216357.000,235610.000,216357.000,0.11432897,"0","H","A",1.684]
[24471098,"2001-02-21",-9998.000,203819.000,224797.000,203819.000,0.12531660,"0",null,"A",1.674]
[24471054,"2001-02-21",-9998.000,224797.000,250168.000,224797.000,0.24655976,"0","H","A",1.029]
[24471056,"2005-07-22",-9998.000,207462.000,219256.000,207462.000,0.10615661,"0",null,"A",1.111]
[24471058,"2005-07-22",-9998.000,241011.000,270080.000,241011.000,0.16900581,"0","H","A",1.720]
[24471062,"2005-07-22",-9998.000,220233.000,241011.000,220283.000,0.11671171,"0",null,"A",1.776]
[24471060,"2001-02-21",-9998.000,207010.000,246150.000,207051.000,0.13312563,"0","H","A",2.937]
[24471064,"2001-02-21",-9998.000,219256.000,253230.000,219256.000,0.25506006,"0","H","A",1.332]
[24471066,"2005-07-22",-9998.000,218915.000,241326.000,219256.000,0.09041376,"0",null,"A",2.441]
[24471068,"2005-07-22",-9998.000,241326.000,243344.000,241326.000,0.10677248,"0",null,"A",0.189]
[24471074,"2005-07-22",-9998.000,243344.000,257480.000,243344.000,0.28500000,"0","H","A",0.496]
[24471070,"2001-02-21",-9998.000,223391.000,228435.000,223949.000,0.04648704,"0",null,"A",0.965]
[24471072,"2001-02-21",-9998.000,228435.000,233469.000,228435.000,0.06821138,"0","H","A",0.738]
[24471076,"2001-02-21",-9998.000,228096.000,240758.000,228435.000,0.10355462,"0","H","A",1.190]
[24471078,"2001-02-21",-9998.000,183817.000,184185.000,183899.000,0.00255129,"0",null,"A",1.121]
[24471080,"2001-02-21",-9998.000,183491.000,184526.000,183601.000,0.00394961,"0","H","A",2.342]
[24471096,"2001-02-21",-9998.000,186960.000,188007.000,187006.000,0.01191666,"0",null,"A",0.840]
[24471100,"2001-02-21",-9998.000,200084.000,236894.000,200084.000,0.15955786,"0","H","A",2.307]
[24471102,"2001-02-21",-9998.000,198275.000,216357.000,198275.000,0.05823510,"0",null,"A",3.105]
[24471104,"2001-02-21",-9998.000,183899.000,184058.000,183899.000,0.00276041,"0",null,"A",0.576]
[24471108,"2001-02-21",-9998.000,190570.000,190799.000,190582.000,0.03616666,"0","H","A",0.060]
[24471110,"2001-02-21",-9998.000,-9998.000,191231.000,191231.000,0.00001000,"0","H","A",0.020]
[24471112,"2001-02-21",-9998.000,189701.000,189802.000,189701.000,0.01246913,"0","H","A",0.081]
[24471114,"2001-02-21",-9998.000,190582.000,191231.000,190582.000,0.01233840,"0",null,"A",0.526]
[24471116,"2001-02-21",-9998.000,185137.000,190582.000,185137.000,0.01199339,"0",null,"A",4.540]
[24471118,"2001-02-21",-9998.000,202492.000,227575.000,202492.000,0.11088859,"0","H","A",2.262]
[24471120,"2001-02-21",-9998.000,201911.000,215365.000,202492.000,0.08853507,"0","H","A",1.454]
[24471122,"2001-02-21",-9998.000,188007.000,189701.000,188007.000,0.03091240,"0",null,"A",0.548]
[24471124,"2001-02-21",-9998.000,184184.000,187956.000,184185.000,0.01109770,"0",null,"A",3.398]
[24471126,"2001-02-21",-9998.000,187956.000,190050.000,187956.000,0.02355455,"0",null,"A",0.889]
[24471128,"2001-02-21",-9998.000,185495.000,185829.000,185495.000,0.00531847,"0",null,"A",0.628]
[24471130,"2001-02-21",-9998.000,-9998.000,185495.000,185495.000,0.00001000,"0","H","A",0.020]
[24471132,"2001-02-21",-9998.000,185088.000,185495.000,185137.000,0.00476063,"0",null,"A",0.752]
[24471134,"2001-02-21",-9998.000,184905.000,185137.000,184905.000,0.00668587,"0",null,"A",0.347]
[24472396,"2005-07-22",-9998.000,199504.000,211041.000,199504.000,0.03719213,"0",null,"A",3.102]
[24471138,"2005-07-22",-9998.000,195371.000,199504.000,195371.000,0.02568676,"0",null,"A",1.609]
[24471160,"2001-02-21",-9998.000,184292.000,184728.000,184292.000,0.00432539,"0",null,"A",1.008]
[24471158,"2001-02-21",-9998.000,184185.000,184292.000,184185.000,0.00204980,"0",null,"A",0.522]
[24472414,"2001-02-21",-9998.000,184921.000,186489.000,184921.000,0.05764705,"0",null,"A",0.272]
[24470980,"2001-02-21",-9998.000,186489.000,204923.000,186489.000,0.11350985,"0","H","A",1.624]
[24471162,"2001-02-21",-9998.000,184237.000,184921.000,184237.000,0.01644230,"0",null,"A",0.416]
[24471174,"2001-02-21",-9998.000,183602.000,184994.000,183602.000,0.00849816,"0",null,"A",1.638]
[24472394,"2001-02-21",-9998.000,184994.000,185336.000,184994.000,0.03842696,"0","H","A",0.089]
[24471180,"2001-02-21",-9998.000,182978.000,182985.000,182978.000,0.00016393,"0",null,"A",0.427]
[24471182,"2001-02-21",-9998.000,182988.000,182992.000,182988.000,0.00051282,"0",null,"A",0.078]
[24471184,"2001-02-21",-9998.000,182985.000,182988.000,182985.000,0.00009063,"0",null,"A",0.331]
[24471456,"2001-02-21",-9998.000,184419.000,184475.000,184419.000,0.01142857,"0",null,"A",0.049]
[24471190,"2001-02-21",-9998.000,183514.000,184419.000,183514.000,0.00613975,"0",null,"A",1.474]
[24471460,"2001-02-21",-9998.000,184475.000,184682.000,184475.000,0.05447368,"0","H","A",0.038]
[24471188,"2001-02-21",-9998.000,182992.000,183110.000,182992.000,0.00197986,"0",null,"A",0.596]
[24471186,"2001-02-21",-9998.000,183110.000,183514.000,183110.000,0.00565034,"0",null,"A",0.715]
[24472250,"2001-02-21",-9998.000,182984.000,183344.000,182992.000,0.00143790,"0",null,"A",2.448]
[24472238,"2001-02-21",-9998.000,183680.000,184229.000,183680.000,0.00523854,"0","H","A",1.048]
[24471192,"2001-02-21",-9998.000,183344.000,183573.000,183344.000,0.00330924,"0",null,"A",0.692]
[24472240,"2001-02-21",-9998.000,183654.000,183680.000,183654.000,0.00361111,"0",null,"A",0.072]
[24471194,"2001-02-21",-9998.000,183573.000,183654.000,183573.000,0.00262987,"0",null,"A",0.308]
[24471196,"2001-02-21",-9998.000,182984.000,183513.000,182985.000,0.00227782,"0",null,"A",2.318]
[24472242,"2001-02-21",-9998.000,183584.000,183870.000,183584.000,0.00739018,"0","H","A",0.387]
[24471198,"2001-02-21",-9998.000,183513.000,183567.000,183513.000,0.00279792,"0",null,"A",0.193]
[24472388,"2001-02-21",-9998.000,183567.000,183584.000,183567.000,0.00414634,"0",null,"A",0.041]
[24471200,"2001-02-21",-9998.000,182956.000,182978.000,182973.000,0.00090909,"0",null,"A",0.055]
[24471204,"2001-02-21",-9998.000,-9998.000,182973.000,182973.000,0.00001000,"0",null,"A",0.046]
[24471202,"2001-02-21",-9998.000,182958.000,182973.000,182973.000,0.00001000,"0",null,"A",0.236]
[24471214,"2001-02-21",-9998.000,182967.000,184421.000,182973.000,0.00494366,"0","H","A",2.929]
[24471216,"2005-07-22",-9998.000,182973.000,182973.000,182973.000,0.00001000,"0",null,"A",0.140]
[24471228,"2001-02-21",-9998.000,182987.000,184955.000,182988.000,0.00783977,"0","H","A",2.509]
[24471246,"2005-07-22",-9998.000,184803.000,185042.000,184803.000,0.00971544,"0",null,"A",0.246]
[24471274,"2005-07-22",-9998.000,185042.000,187214.000,185042.000,0.01525280,"1",null,"A",1.424]
[24471238,"2005-07-22",-9998.000,182971.000,182971.000,182971.000,0.00001000,"0",null,"A",0.066]
[24471230,"2005-07-22",-9998.000,182960.000,184803.000,182971.000,0.00471557,"0",null,"A",3.885]
[24471256,"2001-02-21",-9998.000,184744.000,189159.000,184744.000,0.01517703,"0","H","A",2.909]
[24471278,"2001-02-21",-9998.000,184602.000,184744.000,184602.000,0.01256637,"0",null,"A",0.113]
[24471232,"2001-02-21",-9998.000,182956.000,184602.000,182971.000,0.00629972,"0",null,"A",2.589]
[24471234,"2001-02-21",-9998.000,182960.000,184374.000,182971.000,0.00469544,"0","H","A",2.988]
[24471252,"2005-07-22",-9998.000,184766.000,185449.000,184766.000,0.01103392,"0",null,"A",0.619]
[24471250,"2005-07-22",-9998.000,185449.000,185473.000,185449.000,0.00380952,"0",null,"A",0.063]
[24471254,"2001-02-21",-9998.000,185128.000,185432.000,185128.000,0.00594911,"0","H","A",0.511]
[24471260,"2001-02-21",-9998.000,190815.000,192059.000,192059.000,0.00001000,"0","H","A",0.683]
[24471284,"2001-02-21",-9998.000,189958.000,190216.000,189958.000,0.01336787,"0",null,"A",0.193]
[24471286,"2005-07-22",-9998.000,189947.000,191974.000,189958.000,0.01625806,"0",null,"A",1.240]
[24471318,"2001-02-21",-9998.000,191478.000,194739.000,191478.000,0.01570052,"0","H","A",2.077]
[24471330,"2001-02-21",-9998.000,184476.000,186260.000,184476.000,0.00743953,"0",null,"A",2.398]
[24471332,"2001-02-21",-9998.000,183147.000,185137.000,183147.000,0.00652459,"0","H","A",3.050]
[24471334,"2005-07-22",-9998.000,182718.000,183147.000,182718.000,0.00208962,"0",null,"A",2.053]
[24471340,"2001-02-21",-9998.000,182457.000,183843.000,182457.000,0.00599221,"0","H","A",2.313]
[947040045,"2010-12-01",-9998.000,181807.000,182457.000,181807.000,0.00732807,"0",null,"A",0.887]
[24471352,"2001-02-21",-9998.000,184676.000,185271.000,184676.000,0.00634328,"0",null,"A",0.938]
[24471350,"2001-02-21",-9998.000,184631.000,184676.000,184631.000,0.00216346,"0",null,"A",0.208]
[24470662,"2001-02-21",-9998.000,185271.000,185379.000,185271.000,0.05400000,"0","H","A",0.020]
[24471362,"2001-02-21",-9998.000,184565.000,184631.000,184573.000,0.00651685,"0",null,"A",0.089]
[24471370,"2001-02-21",-9998.000,195837.000,219818.000,195837.000,0.04453296,"0","H","A",5.385]
[24472224,"2001-02-21",-9998.000,195694.000,195837.000,195810.000,0.00325301,"0",null,"A",0.083]
[24471372,"2005-07-22",-9998.000,197217.000,223591.000,197304.000,0.07555906,"0","H","A",3.479]
[24471374,"2001-02-21",-9998.000,192939.000,199776.000,192939.000,0.01932994,"0","H","A",3.537]
[24471378,"2001-02-21",-9998.000,193828.000,199259.000,193868.000,0.02130830,"0","H","A",2.530]
[24471382,"2001-02-21",-9998.000,189607.000,211628.000,189607.000,0.04898998,"0","H","A",4.495]
[24471386,"2005-07-22",-9998.000,194047.000,218290.000,194047.000,0.03112865,"0","H","A",7.788]
[24471388,"2001-02-21",-9998.000,194012.000,202302.000,194047.000,0.03524765,"0",null,"A",2.342]
[24471390,"2005-07-22",-9998.000,184500.000,194047.000,184705.000,0.04004286,"0",null,"A",2.333]
[24471392,"2001-02-21",-9998.000,171564.000,184465.000,171564.000,0.04517156,"0","H","A",2.856]
[24471394,"2001-02-21",-9998.000,172492.000,185151.000,172512.000,0.08337071,"0","H","A",1.516]
[24471398,"2001-02-21",-9998.000,182946.000,185679.000,182973.000,0.02480293,"0","H","A",1.091]
[24471400,"2001-02-21",-9998.000,168675.000,174074.000,169196.000,0.01554493,"0",null,"A",3.138]
[24471402,"2001-02-21",-9998.000,175530.000,181432.000,175550.000,0.02830606,"0","H","A",2.078]
[24471404,"2001-02-21",-9998.000,175550.000,181034.000,175550.000,0.03572638,"0","H","A",1.535]
[24471484,"2001-02-21",-9998.000,223091.000,226550.000,223091.000,0.04757909,"0",null,"A",0.727]
[24471486,"2001-02-21",-9998.000,222957.000,223091.000,222957.000,0.02913043,"0",null,"A",0.046]
[24471490,"2001-02-21",-9998.000,224968.000,255604.000,224968.000,0.16183835,"0","H","A",1.893]
[24471492,"2001-02-21",-9998.000,216290.000,224968.000,216425.000,0.06093437,"0",null,"A",1.402]
[24471494,"2001-02-21",-9998.000,224428.000,227815.000,224968.000,0.04792929,"0",null,"A",0.594]
[24471496,"2001-02-21",-9998.000,203561.000,228369.000,203921.000,0.08539294,"0","H","A",2.863]
[24471500,"2001-02-21",-9998.000,206933.000,220847.000,207023.000,0.06988877,"0","H","A",1.978]
[24471502,"2005-07-22",-9998.000,205470.000,207023.000,205470.000,0.05176666,"0",null,"A",0.300]
[24471504,"2001-02-21",-9998.000,187610.000,214704.000,187610.000,0.06538127,"0","H","A",4.144]
[24471518,"2001-02-21",-9998.000,220873.000,235368.000,221028.000,0.10063157,"0","H","A",1.425]
[24471522,"2001-02-21",-9998.000,197367.000,203670.000,197641.000,0.04699142,"0",null,"A",1.283]
[24471532,"2001-02-21",-9998.000,183130.000,215543.000,183130.000,0.07223757,"0","H","A",4.487]
[24471534,"2001-02-21",-9998.000,202648.000,228581.000,202648.000,0.21291461,"0","H","A",1.218]
[24471536,"2001-02-21",-9998.000,183306.000,185394.000,183328.000,0.00560499,"0",null,"A",3.686]
[24471538,"2001-02-21",-9998.000,179116.000,197119.000,179116.000,0.09778924,"0","H","A",1.841]
[24471542,"2001-02-21",-9998.000,182119.000,185211.000,182169.000,0.02127272,"0",null,"A",1.430]
[24471548,"2001-02-21",-9998.000,172642.000,192386.000,172642.000,0.08958257,"0","H","A",2.204]
[24471550,"2001-02-21",-9998.000,170877.000,187234.000,171424.000,0.04179222,"0","H","A",3.783]
[24471552,"2001-02-21",-9998.000,164806.000,171424.000,164806.000,0.09966867,"0",null,"A",0.664]
[24471554,"2001-02-21",-9998.000,171424.000,187230.000,171424.000,0.05495827,"0","H","A",2.876]
[24471556,"2001-02-21",-9998.000,188614.000,189064.000,188614.000,0.00364077,"0",null,"A",1.236]
[24471558,"2001-02-21",-9998.000,189064.000,191871.000,189064.000,0.01067706,"0","H","A",2.629]
[24471560,"2001-02-21",-9998.000,184979.000,192139.000,185084.000,0.01451347,"0","H","A",4.861]
[24471562,"2001-02-21",-9998.000,161361.000,183775.000,161493.000,0.04939481,"0","H","A",4.511]
[24471564,"2001-02-21",-9998.000,178838.000,189671.000,178838.000,0.03802386,"0","H","A",2.849]
[24471580,"2001-02-21",-9998.000,157132.000,158420.000,157140.000,0.00960240,"0",null,"A",1.333]
[24471582,"2001-02-21",-9998.000,158373.000,162687.000,158420.000,0.02171501,"0","H","A",1.965]
[24471584,"2001-02-21",-9998.000,158420.000,158667.000,158420.000,0.01037815,"0",null,"A",0.238]
[24471586,"2001-02-21",-9998.000,158667.000,163452.000,158667.000,0.03141825,"0","H","A",1.523]
[24471606,"2001-02-21",-9998.000,147629.000,147660.000,147635.000,0.00032981,"0",null,"A",0.758]
[24471608,"2001-02-21",-9998.000,147627.000,147635.000,147627.000,0.00065573,"0",null,"A",0.122]
[24471610,"2001-02-21",-9998.000,146947.000,147179.000,146947.000,0.00044072,"0",null,"A",5.264]
[24471612,"2001-02-21",-9998.000,147179.000,147179.000,147179.000,0.00001000,"0",null,"A",0.157]
[24471614,"2001-02-21",-9998.000,147290.000,147508.000,147290.000,0.00029527,"0",null,"A",7.383]
[24471616,"2001-02-21",-9998.000,147179.000,147179.000,147179.000,0.00001000,"0",null,"A",0.476]
[24471620,"2001-02-21",-9998.000,147179.000,147290.000,147179.000,0.00191379,"0",null,"A",0.580]
[24471634,"2001-02-21",-9998.000,147635.000,147635.000,147635.000,0.00001000,"0",null,"A",0.549]
[24471636,"2001-02-21",-9998.000,147508.000,147627.000,147508.000,0.00435897,"0",null,"A",0.273]
[24471638,"2001-02-21",-9998.000,147629.000,147939.000,147660.000,0.00222133,"0",null,"A",1.256]
[24470456,"2001-02-21",-9998.000,147941.000,147942.000,147941.000,0.00010638,"0",null,"A",0.094]
[24471644,"2001-02-21",-9998.000,147942.000,147942.000,147942.000,0.00001000,"0",null,"A",0.180]
[24471642,"2001-02-21",-9998.000,147939.000,147941.000,147939.000,0.00040000,"0",null,"A",0.050]
[24471640,"2001-02-21",-9998.000,147939.000,148185.000,147942.000,0.00071618,"0",null,"A",3.393]
[24471674,"2001-02-21",-9998.000,149161.000,149372.000,149162.000,0.00069559,"0",null,"A",3.019]
[24471676,"2001-02-21",-9998.000,149134.000,149236.000,149134.000,0.00094707,"0",null,"A",1.077]
[24471678,"2001-02-21",-9998.000,149063.000,149162.000,149070.000,0.00043622,"0",null,"A",2.109]
[24471680,"2005-09-06",-9998.000,149351.000,149729.000,149351.000,0.00189949,"0",null,"A",1.990]
[24471682,"2001-02-21",-9998.000,149070.000,149070.000,149070.000,0.00001000,"0",null,"A",0.245]
[24471684,"2001-02-21",-9998.000,148970.000,149134.000,149070.000,0.00090523,"0",null,"A",0.707]
[24471688,"2001-02-21",-9998.000,148185.000,149070.000,148185.000,0.00191890,"0",null,"A",4.612]
[24471690,"2001-02-21",-9998.000,149162.000,149162.000,149162.000,0.00001000,"0","H","A",0.430]
[24471694,"2001-02-21",-9998.000,149236.000,149351.000,149236.000,0.00322128,"0",null,"A",0.357]
[24471804,"2001-02-21",-9998.000,149785.000,150012.000,149785.000,0.00339820,"0",null,"A",0.668]
[24471806,"2005-07-22",-9998.000,150012.000,150379.000,150012.000,0.00448107,"0",null,"A",0.819]
[24471808,"2001-02-21",-9998.000,150064.000,150066.000,150064.000,0.00003395,"0",null,"A",0.589]
[24471812,"2001-02-21",-9998.000,150066.000,150066.000,150066.000,0.00001000,"0",null,"A",0.079]
[24471814,"2001-02-21",-9998.000,149967.000,150064.000,149967.000,0.00116167,"0",null,"A",0.835]
[24471816,"2001-02-21",-9998.000,149820.000,150066.000,149820.000,0.00177233,"1",null,"A",1.388]
[24471818,"2001-02-21",-9998.000,149750.000,150066.000,149758.000,0.00098057,"1",null,"A",3.141]
[24471820,"2001-02-21",-9998.000,149758.000,149820.000,149758.000,0.00070454,"0",null,"A",0.880]
[24471822,"2001-02-21",-9998.000,149729.000,149729.000,149729.000,0.00001000,"0",null,"A",0.112]
[24471824,"2001-02-21",-9998.000,149680.000,149967.000,149729.000,0.00193025,"0",null,"A",1.233]
[24471826,"2001-02-21",-9998.000,149460.000,149758.000,149460.000,0.00175397,"0",null,"A",1.699]
[24471828,"2001-02-21",-9998.000,149372.000,149460.000,149372.000,0.00112820,"0",null,"A",0.780]
[24471838,"2001-02-21",-9998.000,149713.000,149785.000,149729.000,0.00034313,"0",null,"A",1.632]
[24471866,"2001-02-21",-9998.000,150216.000,150232.000,150216.000,0.00008672,"1",null,"A",1.845]
[24471908,"2001-02-21",-9998.000,154823.000,154944.000,154823.000,0.01440476,"0",null,"A",0.084]
[24471906,"2001-02-21",-9998.000,153001.000,154823.000,153001.000,0.00946493,"0",null,"A",1.925]
[24471950,"2001-02-21",-9998.000,151881.000,151929.000,151929.000,0.00001000,"0",null,"A",0.062]
[24471944,"2001-02-21",-9998.000,151868.000,152041.000,151929.000,0.00395759,"0",null,"A",0.283]
[24471962,"2001-02-21",-9998.000,180700.000,180878.000,180788.000,0.00049723,"0",null,"A",1.810]
[24471970,"2001-02-21",-9998.000,180826.000,180970.000,180826.000,0.00305732,"0",null,"A",0.471]
[24471972,"2001-02-21",-9998.000,180970.000,182279.000,180970.000,0.00443278,"0",null,"A",2.953]
[24471966,"2001-02-21",-9998.000,180603.000,180826.000,180788.000,0.00047204,"0",null,"A",0.805]
[24471974,"2001-02-21",-9998.000,180950.000,180950.000,180950.000,0.00001000,"0",null,"A",0.147]
[24471994,"2001-02-21",-9998.000,180945.000,182611.000,180945.000,0.00405550,"1",null,"A",4.108]
[24471976,"2001-02-21",-9998.000,180878.000,181036.000,180878.000,0.00437673,"0",null,"A",0.361]
[24471978,"2001-02-21",-9998.000,181036.000,181747.000,181036.000,0.01179104,"0",null,"A",0.603]
[24471980,"2001-02-21",-9998.000,181045.000,181062.000,181062.000,0.00001000,"0",null,"A",0.082]
[24471984,"2001-02-21",-9998.000,182230.000,187618.000,182230.000,0.01217352,"0","H","A",4.426]
[24471986,"2001-02-21",-9998.000,182099.000,184075.000,182230.000,0.00597087,"0","H","A",3.090]
[24471988,"2001-02-21",-9998.000,180788.000,182230.000,180788.000,0.01227234,"0",null,"A",1.175]
[24472002,"2001-02-21",-9998.000,188136.000,190579.000,188136.000,0.01147487,"0","H","A",2.129]
[24472004,"2005-07-22",-9998.000,188135.000,189829.000,188135.000,0.00796801,"0",null,"A",2.126]
[24472006,"2001-02-21",-9998.000,189024.000,205377.000,189033.000,0.02832582,"0","H","A",5.770]
[24472022,"2001-02-21",-9998.000,187841.000,196408.000,187841.000,0.07097763,"0","H","A",1.207]
[24472026,"2001-02-21",-9998.000,187463.000,207927.000,187841.000,0.02746991,"0",null,"A",7.312]
[24472024,"2001-02-21",-9998.000,207927.000,238477.000,207927.000,0.04285914,"0","H","A",7.128]
[24472028,"2001-02-21",-9998.000,184349.000,187841.000,184623.000,0.00826611,"0",null,"A",3.893]
[24472030,"2001-02-21",-9998.000,180791.000,185973.000,180791.000,0.01154120,"0","H","A",4.490]
[24472032,"2001-02-21",-9998.000,181512.000,187232.000,181512.000,0.01740188,"0","H","A",3.287]
[24472034,"2001-02-21",-9998.000,180751.000,181512.000,180791.000,0.00989026,"0",null,"A",0.729]
[24472036,"2001-02-21",-9998.000,182052.000,186091.000,182052.000,0.02607488,"0","H","A",1.549]
[24472038,"2001-02-21",-9998.000,181454.000,182052.000,181512.000,0.01158798,"0",null,"A",0.466]
[24472040,"2001-02-21",-9998.000,181905.000,183094.000,182052.000,0.00815974,"0",null,"A",1.277]
[24472042,"2001-02-21",-9998.000,180310.000,182306.000,180310.000,0.01219303,"0","H","A",1.637]
[24472044,"2001-02-21",-9998.000,180686.000,184476.000,180686.000,0.01212412,"0","H","A",3.126]
[24472046,"2001-02-21",-9998.000,179929.000,180791.000,179932.000,0.01041212,"0",null,"A",0.825]
[24472048,"2001-02-21",-9998.000,183094.000,187058.000,183094.000,0.02029697,"0","H","A",1.953]
[24472050,"2001-02-21",-9998.000,183078.000,184623.000,183094.000,0.00921639,"0",null,"A",1.659]
[24472052,"2001-02-21",-9998.000,184623.000,192984.000,184623.000,0.02711089,"0","H","A",3.084]
[24472060,"2001-02-21",-9998.000,181747.000,185170.000,181747.000,0.01076753,"0","H","A",3.179]
[24472062,"2001-02-21",-9998.000,181694.000,184718.000,181747.000,0.01349227,"0","H","A",2.202]
[24472064,"2001-02-21",-9998.000,181167.000,181167.000,181167.000,0.00001000,"0","H","A",0.020]
[24472068,"2001-02-21",-9998.000,181167.000,183932.000,181167.000,0.01306710,"0","H","A",2.116]
[24472074,"2001-02-21",-9998.000,181066.000,181081.000,181081.000,0.00001000,"0",null,"A",0.228]
[24472088,"2001-02-21",-9998.000,-9998.000,181418.000,181418.000,-9998.00000000,"1",null,"A",0.046]
[24472090,"2001-02-21",-9998.000,181394.000,181418.000,181401.000,0.00212500,"0",null,"A",0.080]
[24472092,"2005-07-22",-9998.000,181429.000,181551.000,181493.000,0.00047231,"0",null,"A",1.228]
[24472098,"2001-02-21",-9998.000,181931.000,182014.000,182014.000,0.00001000,"0",null,"A",0.410]
[24472106,"2001-02-21",-9998.000,181852.000,182014.000,182014.000,0.00001000,"0",null,"A",1.175]
[24472112,"2001-02-21",-9998.000,181975.000,182056.000,182014.000,0.00045405,"0",null,"A",0.925]
[24472114,"2001-02-21",-9998.000,182070.000,182140.000,182070.000,0.00101596,"1",null,"A",0.689]
[24472116,"2001-02-21",-9998.000,182230.000,186179.000,182230.000,0.01267736,"0","H","A",3.115]
[24472120,"2001-02-21",-9998.000,182390.000,182393.000,182390.000,0.00054545,"0",null,"A",0.055]
[24472128,"2001-02-21",-9998.000,182393.000,182390.000,182393.000,0.00001000,"1",null,"A",0.173]
[24472122,"2001-02-21",-9998.000,182384.000,182390.000,182390.000,0.00001000,"0",null,"A",0.077]
[24472130,"2001-02-21",-9998.000,182385.000,182420.000,182390.000,0.00040376,"0",null,"A",0.743]
[24472124,"2001-02-21",-9998.000,182384.000,182390.000,182390.000,0.00001000,"0",null,"A",0.757]
[24472138,"2001-02-21",-9998.000,182537.000,182794.000,182537.000,0.01701986,"0",null,"A",0.151]
[24472140,"2001-02-21",-9998.000,182794.000,182972.000,182794.000,0.00574193,"0",null,"A",0.310]
[24472144,"2001-02-21",-9998.000,182972.000,184085.000,182972.000,0.00603579,"0",null,"A",1.844]
[24472142,"2001-02-21",-9998.000,182582.000,184813.000,182582.000,0.00421340,"0","H","A",5.295]
[24472150,"2001-02-21",-9998.000,176088.000,180557.000,176118.000,0.01519164,"0","H","A",2.922]
[24472152,"2001-02-21",-9998.000,173784.000,176118.000,174125.000,0.02636243,"0",null,"A",0.756]
[24472154,"2001-02-21",-9998.000,176118.000,179886.000,176118.000,0.02378787,"0",null,"A",1.584]
[24472156,"2001-02-21",-9998.000,181136.000,183467.000,181136.000,0.02328671,"0","H","A",1.001]
[24472158,"2001-02-21",-9998.000,179886.000,182059.000,179886.000,0.01491420,"0","H","A",1.457]
[24472160,"2001-02-21",-9998.000,180994.000,188449.000,181136.000,0.01590474,"0","H","A",4.598]
[24472162,"2001-02-21",-9998.000,179826.000,181136.000,179886.000,0.00774953,"0",null,"A",1.613]
[24472164,"2001-02-21",-9998.000,173309.000,180474.000,173309.000,0.02464740,"0","H","A",2.907]
[24472166,"2001-02-21",-9998.000,168933.000,175558.000,168933.000,0.05192006,"0","H","A",1.276]
[24472168,"2001-02-21",-9998.000,168889.000,178838.000,168933.000,0.03473001,"0",null,"A",2.852]
[24472170,"2001-02-21",-9998.000,165245.000,169577.000,165591.000,0.04109278,"0",null,"A",0.970]
[24472172,"2001-02-21",-9998.000,161493.000,169563.000,161493.000,0.03334710,"0","H","A",2.420]
[24472174,"2001-02-21",-9998.000,162244.000,166223.000,162244.000,0.01554904,"0","H","A",2.559]
[24472200,"2001-02-21",-9998.000,184661.000,188197.000,184661.000,0.01675829,"0","H","A",2.110]
[24472202,"2001-02-21",-9998.000,184174.000,186603.000,184174.000,0.02304554,"0","H","A",1.054]
[24472206,"2001-02-21",-9998.000,192190.000,192413.000,192318.000,0.00320945,"0","H","A",0.296]
[24472214,"2005-07-22",-9998.000,189829.000,211060.000,189829.000,0.02511058,"0","H","A",8.455]
[24472216,"2001-02-21",-9998.000,189787.000,191527.000,189829.000,0.01316279,"0","H","A",1.290]
[24472226,"2001-02-21",-9998.000,193555.000,195810.000,193555.000,0.01513422,"0",null,"A",1.490]
[24472228,"2001-02-21",-9998.000,195810.000,199853.000,195810.000,0.02288058,"0","H","A",1.767]
[24472230,"2005-07-22",-9998.000,185473.000,189958.000,185473.000,0.00803907,"0",null,"A",5.579]
[24472232,"2001-02-21",-9998.000,182993.000,185128.000,182994.000,0.00603336,"0",null,"A",3.537]
[24472248,"2005-07-22",-9998.000,183409.000,185783.000,183409.000,0.01158048,"0","H","A",2.050]
[24472252,"2001-02-21",-9998.000,182877.000,184919.000,182877.000,0.00491574,"0","H","A",4.154]
[24472268,"2001-02-21",-9998.000,182279.000,182384.000,182279.000,0.00396226,"0","H","A",0.265]
[24472270,"2001-02-21",-9998.000,166158.000,175550.000,166158.000,0.10795402,"0",null,"A",0.870]
[24472272,"2001-02-21",-9998.000,185017.000,188617.000,185017.000,0.02621995,"0","H","A",1.373]
[24472274,"2001-02-21",-9998.000,181439.000,192307.000,181439.000,0.04856121,"0","H","A",2.238]
[24472276,"2001-02-21",-9998.000,174114.000,182237.000,174114.000,0.01985092,"0","H","A",4.092]
[24472278,"2001-02-21",-9998.000,178430.000,184824.000,178430.000,0.01857640,"0","H","A",3.442]
[24472284,"2001-02-21",-9998.000,158104.000,175187.000,158104.000,0.12021815,"0","H","A",1.421]
[24472288,"2001-02-21",-9998.000,156693.000,176867.000,156693.000,0.05940518,"0","H","A",3.396]
[24472296,"2001-02-21",-9998.000,155103.000,170470.000,155103.000,0.06635146,"0","H","A",2.316]
[24472310,"2001-02-21",-9998.000,154395.000,162863.000,154395.000,0.04234000,"0",null,"A",2.000]
[24472334,"2001-02-21",-9998.000,152678.000,152817.000,152684.000,0.03694444,"0",null,"A",0.036]
[24472348,"2001-02-21",-9998.000,176809.000,185376.000,176809.000,0.04089260,"0","H","A",2.095]
[24472358,"2001-02-21",-9998.000,147660.000,148702.000,147660.000,0.00180997,"0","H","A",5.757]
[24472382,"2001-02-21",-9998.000,177810.000,205402.000,177906.000,0.03985505,"0","H","A",6.899]
[24472384,"2001-02-21",-9998.000,176402.000,177906.000,176402.000,0.01245033,"0",null,"A",1.208]
[24472386,"2001-02-21",-9998.000,164174.000,178384.000,164174.000,0.03138944,"0",null,"A",4.527]
[24472390,"2001-02-21",-9998.000,182056.000,182070.000,182056.000,0.00117647,"0",null,"A",0.119]
[24472440,"2001-02-21",-9998.000,146880.000,146895.000,146895.000,0.00001000,"0",null,"A",0.042]
[24472438,"2001-02-21",-9998.000,146880.000,146895.000,146895.000,0.00001000,"0",null,"A",0.085]
[24472442,"2001-02-21",-9998.000,146878.000,146947.000,146895.000,0.00035961,"0",null,"A",1.446]
[23143531,"2001-02-07",-9998.000,152221.000,155549.000,152224.000,0.00476361,"0","H","A",6.980]
[23150954,"2001-02-07",-9998.000,156172.000,156174.000,156173.000,0.00003174,"0",null,"A",0.315]
[23148398,"2001-02-07",-9998.000,155798.000,156173.000,156173.000,0.00001000,"0",null,"A",1.413]
[23148736,"2001-02-07",-9998.000,194682.000,194904.000,194904.000,0.00001000,"0",null,"A",1.310]
[23150956,"2001-02-07",-9998.000,156173.000,156528.000,156173.000,0.01530172,"0",null,"A",0.232]
[23150950,"2001-02-07",-9998.000,155347.000,156173.000,156173.000,0.00001000,"0",null,"A",0.172]
[23150948,"2001-02-07",-9998.000,155347.000,156173.000,156173.000,0.00001000,"0",null,"A",0.092]
[23149036,"2005-07-22",-9998.000,190453.000,190803.000,190453.000,0.01063829,"0",null,"A",0.329]
[23149046,"2001-02-07",-9998.000,191837.000,191851.000,191837.000,0.00028865,"0",null,"A",0.485]
[23150798,"2001-02-07",-9998.000,196660.000,196846.000,196660.000,0.01309859,"0",null,"A",0.142]
[23150576,"2001-02-07",-9998.000,194938.000,195022.000,195022.000,0.00001000,"0",null,"A",0.274]
[23150904,"2001-02-07",-9998.000,199156.000,199175.000,199156.000,0.00056047,"0",null,"A",0.339]
[23148782,"2001-02-07",-9998.000,194746.000,194904.000,194904.000,0.00001000,"0",null,"A",2.164]
[23148374,"2001-02-07",-9998.000,150534.000,150571.000,150544.000,0.00397058,"0",null,"A",0.068]
[23148376,"2001-02-07",-9998.000,150522.000,150544.000,150544.000,0.00001000,"0",null,"A",0.318]
[23148378,"2001-02-07",-9998.000,150532.000,150571.000,150571.000,0.00001000,"0",null,"A",0.717]
[23148380,"2005-07-22",-9998.000,150382.000,150544.000,150382.000,0.00153700,"0",null,"A",1.054]
[23148382,"2001-02-07",-9998.000,150531.000,150571.000,150571.000,0.00001000,"0",null,"A",1.599]
[23148384,"2001-02-07",-9998.000,150514.000,151996.000,150571.000,0.00338801,"0",null,"A",4.206]
[23148388,"2001-02-07",-9998.000,150923.000,156041.000,151996.000,0.15988142,"0",null,"A",0.253]
[23148390,"2001-02-07",-9998.000,156041.000,156173.000,156041.000,0.00122222,"0",null,"A",1.080]
[23148386,"2001-02-07",-9998.000,150807.000,151996.000,151996.000,0.00001000,"0",null,"A",0.624]
[23148392,"2001-02-07",-9998.000,156166.000,156173.000,156173.000,0.00001000,"0",null,"A",3.725]
[23148394,"2001-02-07",-9998.000,156164.000,156173.000,156173.000,0.00001000,"0",null,"A",2.496]
[23148396,"2001-02-07",-9998.000,155937.000,156173.000,156173.000,0.00001000,"0",null,"A",6.014]
[23148400,"2001-02-07",-9998.000,156045.000,160921.000,156173.000,0.06339118,"0",null,"A",0.749]
[23148402,"2001-02-07",-9998.000,160315.000,167916.000,160921.000,0.09978601,"0",null,"A",0.701]
[23148404,"2001-02-07",-9998.000,167737.000,168224.000,167916.000,0.01612565,"0",null,"A",0.191]
[23148406,"2001-02-07",-9998.000,168224.000,168346.000,168224.000,0.00146107,"0",null,"A",0.835]
[23148408,"2001-02-07",-9998.000,168346.000,176471.000,168346.000,0.01743562,"0","H","A",4.660]
[23148410,"2001-02-07",-9998.000,155740.000,156173.000,156173.000,0.00001000,"0",null,"A",0.440]
[23148412,"2001-02-07",-9998.000,155135.000,156173.000,156173.000,0.00001000,"0",null,"A",1.895]
[23148414,"2001-02-07",-9998.000,155345.000,156173.000,156173.000,0.00001000,"0",null,"A",1.483]
[23148418,"2001-02-07",-9998.000,155371.000,156173.000,156173.000,0.00001000,"0",null,"A",0.288]
[23148416,"2001-02-07",-9998.000,155347.000,156173.000,156173.000,0.00001000,"0",null,"A",0.455]
[23148420,"2001-02-07",-9998.000,155387.000,156173.000,156173.000,0.00001000,"0",null,"A",0.998]
[23148422,"2001-02-07",-9998.000,155466.000,156173.000,156173.000,0.00001000,"0",null,"A",0.934]
[23148424,"2001-02-07",-9998.000,155977.000,157803.000,156173.000,0.00618830,"0",null,"A",2.634]
[23148426,"2001-02-07",-9998.000,157650.000,157903.000,157803.000,0.00436681,"0",null,"A",0.229]
[23148428,"2001-02-07",-9998.000,157770.000,158204.000,157903.000,0.01917197,"0",null,"A",0.157]
[23148430,"2001-02-07",-9998.000,157862.000,158727.000,158204.000,0.01988593,"0",null,"A",0.263]
[23148432,"2001-02-07",-9998.000,157892.000,158727.000,158727.000,0.00001000,"0",null,"A",0.764]
[23148434,"2001-02-07",-9998.000,158491.000,161397.000,158727.000,0.00485807,"0",null,"A",5.496]
[23148436,"2001-02-07",-9998.000,161383.000,163723.000,161397.000,0.00518733,"0",null,"A",4.484]
[23148438,"2001-02-07",-9998.000,163123.000,164466.000,163723.000,0.00242335,"0",null,"A",3.066]
[23148440,"2001-02-07",-9998.000,164441.000,164566.000,164466.000,0.00124069,"0",null,"A",0.806]
[23148442,"2001-02-07",-9998.000,164475.000,164698.000,164566.000,0.00149152,"0",null,"A",0.885]
[23148444,"2001-02-07",-9998.000,164549.000,166470.000,164698.000,0.00677111,"0",null,"A",2.617]
[23148446,"2001-02-07",-9998.000,166223.000,167341.000,166470.000,0.00407962,"0",null,"A",2.135]
[23148448,"2001-02-07",-9998.000,167150.000,167341.000,167341.000,0.00001000,"0",null,"A",0.855]
[23148450,"2001-02-07",-9998.000,167117.000,169151.000,167341.000,0.00752285,"0",null,"A",2.406]
[23148452,"2001-02-07",-9998.000,169151.000,169151.000,169151.000,0.00001000,"0",null,"A",0.277]
[23148454,"2001-02-07",-9998.000,169150.000,169261.000,169151.000,0.00109561,"0",null,"A",1.004]
[23148456,"2001-02-07",-9998.000,169261.000,171671.000,169261.000,0.01483990,"0",null,"A",1.624]
[23148458,"2001-02-07",-9998.000,171671.000,180469.000,171671.000,0.02100262,"0",null,"A",4.189]
[23148460,"2001-02-07",-9998.000,180469.000,186646.000,180469.000,0.02779927,"0",null,"A",2.222]
[23148462,"2001-02-07",-9998.000,186491.000,189079.000,186646.000,0.02670691,"0",null,"A",0.911]
[23148464,"2001-02-07",-9998.000,189079.000,207250.000,189079.000,0.04839147,"0","H","A",3.755]
[23148466,"2001-02-07",-9998.000,169261.000,170069.000,169261.000,0.00317985,"0",null,"A",2.541]
[23148468,"2001-02-07",-9998.000,169971.000,170069.000,170069.000,0.00001000,"0",null,"A",0.403]
[23148470,"2001-02-07",-9998.000,170022.000,170536.000,170069.000,0.00803786,"0",null,"A",0.581]
[23148472,"2001-02-07",-9998.000,170536.000,173606.000,170536.000,0.01884591,"0",null,"A",1.629]
[23148474,"2001-02-07",-9998.000,173043.000,176208.000,173606.000,0.01579842,"0",null,"A",1.647]
[23148476,"2001-02-07",-9998.000,176208.000,181530.000,176208.000,0.02606268,"0",null,"A",2.042]
[23148478,"2001-02-07",-9998.000,181338.000,181742.000,181530.000,0.00169193,"0",null,"A",1.253]
[23148480,"2001-02-07",-9998.000,181425.000,181742.000,181742.000,0.00001000,"0",null,"A",0.100]
[23148482,"2001-02-07",-9998.000,181416.000,183229.000,181742.000,0.01174565,"0",null,"A",1.266]
[23148484,"2001-02-07",-9998.000,182911.000,185371.000,183229.000,0.01541007,"0",null,"A",1.390]
[23148486,"2001-02-07",-9998.000,185370.000,185384.000,185371.000,0.00078313,"0",null,"A",0.166]
[23148488,"2001-02-07",-9998.000,185367.000,185503.000,185384.000,0.00120323,"0",null,"A",0.989]
[23148490,"2001-02-07",-9998.000,185373.000,185503.000,185503.000,0.00001000,"0",null,"A",0.222]
[23148492,"2001-02-07",-9998.000,185372.000,188201.000,185503.000,0.01179711,"0",null,"A",2.287]
[23148494,"2001-02-07",-9998.000,186924.000,188201.000,188201.000,0.00001000,"0",null,"A",1.215]
[23148496,"2001-02-07",-9998.000,186988.000,188201.000,188201.000,0.00001000,"0",null,"A",0.076]
[23148498,"2001-02-07",-9998.000,187294.000,188880.000,188201.000,0.00197556,"0",null,"A",3.437]
[23148500,"2001-02-07",-9998.000,188625.000,188880.000,188880.000,0.00001000,"0",null,"A",0.178]
[23148502,"2001-02-07",-9998.000,188726.000,189036.000,188880.000,0.00074003,"0",null,"A",2.108]
[23148504,"2001-02-07",-9998.000,189032.000,191126.000,189036.000,0.01688206,"0",null,"A",1.238]
[23148506,"2001-02-07",-9998.000,190322.000,191126.000,191126.000,0.00001000,"0",null,"A",0.970]
[23148508,"2001-02-07",-9998.000,191065.000,191126.000,191126.000,0.00001000,"0",null,"A",0.150]
[23148510,"2001-02-07",-9998.000,191066.000,192354.000,191126.000,0.00687185,"0",null,"A",1.787]
[23148512,"2001-02-07",-9998.000,192354.000,192484.000,192354.000,0.00593607,"0",null,"A",0.219]
[23148514,"2001-02-07",-9998.000,192476.000,193472.000,192484.000,0.00721694,"0",null,"A",1.369]
[23148516,"2001-02-07",-9998.000,193415.000,196968.000,193472.000,0.00801099,"0",null,"A",4.364]
[23148518,"2001-02-07",-9998.000,196937.000,197031.000,196968.000,0.00121856,"0",null,"A",0.517]
[23148520,"2001-02-07",-9998.000,197003.000,197069.000,197031.000,0.00062913,"0",null,"A",0.604]
[23148522,"2001-02-07",-9998.000,197069.000,197558.000,197069.000,0.01084257,"0",null,"A",0.451]
[23148524,"2001-02-07",-9998.000,197521.000,197672.000,197558.000,0.00111328,"0",null,"A",1.024]
[23148526,"2001-02-07",-9998.000,197627.000,198158.000,197672.000,0.00467307,"0",null,"A",1.040]
[23148528,"2001-02-07",-9998.000,198051.000,198158.000,198158.000,0.00001000,"0",null,"A",0.069]
[23148530,"2001-02-07",-9998.000,198112.000,198175.000,198158.000,0.00030797,"0",null,"A",0.552]
[23148532,"2001-02-07",-9998.000,198175.000,198175.000,198175.000,0.00001000,"0",null,"A",0.261]
[23148534,"2001-02-07",-9998.000,198175.000,198176.000,198175.000,0.00003906,"0",null,"A",0.256]
[23148536,"2001-02-07",-9998.000,198176.000,198539.000,198176.000,0.00718811,"0",null,"A",0.505]
[23148538,"2001-02-07",-9998.000,198539.000,198645.000,198539.000,0.00963636,"0",null,"A",0.110]
[23148546,"2001-02-07",-9998.000,201250.000,201890.000,201250.000,0.02370370,"0",null,"A",0.270]
[23148540,"2001-02-07",-9998.000,198645.000,199012.000,198645.000,0.00532656,"0",null,"A",0.689]
[23148544,"2001-02-07",-9998.000,199333.000,201250.000,199333.000,0.02967492,"0",null,"A",0.646]
[23148542,"2001-02-07",-9998.000,199012.000,199333.000,199012.000,0.01126315,"0",null,"A",0.285]
[23148548,"2001-02-07",-9998.000,201890.000,214525.000,201890.000,0.03093023,"0","H","A",4.085]
[23148550,"2001-02-07",-9998.000,192332.000,192717.000,192354.000,0.02226993,"0",null,"A",0.163]
[23148552,"2001-02-07",-9998.000,192442.000,193290.000,192717.000,0.00626914,"0",null,"A",0.914]
[23148554,"2001-02-07",-9998.000,193290.000,194525.000,193290.000,0.00628179,"0",null,"A",1.966]
[23148556,"2001-02-07",-9998.000,194525.000,194525.000,194525.000,0.00001000,"0",null,"A",0.084]
[23148558,"2001-02-07",-9998.000,194517.000,194986.000,194525.000,0.03223776,"0",null,"A",0.143]
[23148560,"2001-02-07",-9998.000,194528.000,195253.000,194986.000,0.00269696,"0",null,"A",0.990]
[23148562,"2001-02-07",-9998.000,195170.000,196417.000,195253.000,0.00208564,"0",null,"A",5.581]
[23148564,"2001-02-07",-9998.000,196417.000,196481.000,196417.000,0.00074245,"0",null,"A",0.862]
[23148566,"2001-02-07",-9998.000,196417.000,196481.000,196481.000,0.00001000,"0",null,"A",0.780]
[23148568,"2001-02-07",-9998.000,196417.000,196481.000,196481.000,0.00001000,"0",null,"A",0.299]
[23148570,"2001-02-07",-9998.000,196418.000,196617.000,196481.000,0.00106918,"0",null,"A",1.272]
[23148572,"2001-02-07",-9998.000,196617.000,196617.000,196617.000,0.00001000,"0",null,"A",0.554]
[23148574,"2001-02-07",-9998.000,196613.000,196617.000,196617.000,0.00001000,"0",null,"A",0.915]
[23148576,"2001-02-07",-9998.000,196616.000,196725.000,196617.000,0.00073419,"0",null,"A",1.471]
[23148578,"2001-02-07",-9998.000,196725.000,196726.000,196725.000,0.00001007,"0",null,"A",0.993]
[23148580,"2001-02-07",-9998.000,196725.000,196795.000,196726.000,0.00036937,"0",null,"A",1.868]
[23148582,"2001-02-07",-9998.000,196795.000,196846.000,196795.000,0.00029109,"0",null,"A",1.752]
[23148586,"2001-02-07",-9998.000,196846.000,199365.000,196846.000,0.01151806,"0",null,"A",2.187]
[23148584,"2001-02-07",-9998.000,196846.000,196846.000,196846.000,0.00001000,"0",null,"A",0.505]
[23148590,"2001-02-07",-9998.000,202422.000,202505.000,202422.000,0.01169014,"0","H","A",0.071]
[23148588,"2001-02-07",-9998.000,199365.000,202422.000,199365.000,0.02967961,"0",null,"A",1.030]
[23148592,"2001-02-07",-9998.000,166947.000,169455.000,167341.000,0.00524695,"0",null,"A",4.029]
[23148594,"2001-02-07",-9998.000,169265.000,170265.000,169455.000,0.00676126,"0",null,"A",1.198]
[23148596,"2001-02-07",-9998.000,170265.000,170913.000,170265.000,0.00431137,"0",null,"A",1.503]
[23148598,"2001-02-07",-9998.000,170625.000,171870.000,170913.000,0.02565683,"0",null,"A",0.373]
[23148600,"2001-02-07",-9998.000,171673.000,171948.000,171870.000,0.00163865,"0",null,"A",0.476]
[23148602,"2001-02-07",-9998.000,171722.000,173115.000,171948.000,0.00818373,"0",null,"A",1.426]
[23148604,"2001-02-07",-9998.000,173042.000,173115.000,173115.000,0.00001000,"0",null,"A",0.216]
[23148606,"2001-02-07",-9998.000,173042.000,174513.000,173115.000,0.02478723,"0",null,"A",0.564]
[23148608,"2001-02-07",-9998.000,173186.000,176586.000,174513.000,0.00573126,"0",null,"A",3.617]
[23148610,"2001-02-07",-9998.000,176570.000,178023.000,176586.000,0.01489119,"0",null,"A",0.965]
[23148612,"2001-02-07",-9998.000,176708.000,178023.000,178023.000,0.00001000,"0",null,"A",0.865]
[23148614,"2001-02-07",-9998.000,177792.000,179201.000,178023.000,0.00916731,"0",null,"A",1.285]
[23148616,"2001-02-07",-9998.000,179013.000,181452.000,179201.000,0.00552121,"0",null,"A",4.077]
[23148618,"2001-02-07",-9998.000,181452.000,181621.000,181452.000,0.00196055,"0",null,"A",0.862]
[23148620,"2001-02-07",-9998.000,181621.000,185265.000,181621.000,0.03294755,"0",null,"A",1.106]
[23148622,"2001-02-07",-9998.000,185139.000,185795.000,185265.000,0.00650306,"0",null,"A",0.815]
[23148624,"2001-02-07",-9998.000,185434.000,186516.000,185795.000,0.01245250,"0",null,"A",0.579]
[23148626,"2001-02-07",-9998.000,186322.000,187181.000,186516.000,0.00582311,"0",null,"A",1.142]
[23148628,"2001-02-07",-9998.000,187050.000,187262.000,187181.000,0.00194711,"0",null,"A",0.416]
[23148630,"2001-02-07",-9998.000,187219.000,188214.000,187262.000,0.00689855,"0",null,"A",1.380]
[23148632,"2001-02-07",-9998.000,188214.000,188223.000,188214.000,0.00130434,"0",null,"A",0.069]
[23148634,"2001-02-07",-9998.000,188223.000,188889.000,188223.000,0.00851662,"0",null,"A",0.782]
[23148636,"2001-02-07",-9998.000,188748.000,189608.000,188889.000,0.00471166,"0",null,"A",1.526]
[23148638,"2001-02-07",-9998.000,189570.000,190054.000,189608.000,0.00398570,"0",null,"A",1.119]
[23148640,"2001-02-07",-9998.000,189993.000,190956.000,190054.000,0.00926078,"0",null,"A",0.974]
[23148642,"2001-02-07",-9998.000,190677.000,191384.000,190956.000,0.00535000,"0",null,"A",0.800]
[23148644,"2001-02-07",-9998.000,191377.000,192116.000,191384.000,0.00747701,"0",null,"A",0.979]
[23148646,"2001-02-07",-9998.000,192067.000,192122.000,192116.000,0.00010327,"0",null,"A",0.581]
[23148648,"2001-02-07",-9998.000,192114.000,192136.000,192122.000,0.00062780,"0",null,"A",0.223]
[23148650,"2001-02-07",-9998.000,192070.000,192136.000,192136.000,0.00001000,"0",null,"A",0.763]
[23148652,"2001-02-07",-9998.000,192094.000,192446.000,192136.000,0.00140334,"0",null,"A",2.209]
[23148654,"2001-02-07",-9998.000,192405.000,192446.000,192446.000,0.00001000,"0",null,"A",0.830]
[23148656,"2001-02-07",-9998.000,192405.000,192446.000,192446.000,0.00001000,"0",null,"A",0.264]
[23148658,"2001-02-07",-9998.000,192405.000,192456.000,192446.000,0.00006064,"0",null,"A",1.649]
[23148660,"2001-02-07",-9998.000,192456.000,192617.000,192456.000,0.00212681,"0",null,"A",0.757]
[23148662,"2001-02-07",-9998.000,192617.000,192641.000,192617.000,0.00176470,"0",null,"A",0.136]
[23148664,"2001-02-07",-9998.000,192615.000,192641.000,192641.000,0.00001000,"0",null,"A",0.561]
[23148666,"2001-02-07",-9998.000,192615.000,192825.000,192641.000,0.00092462,"0",null,"A",1.990]
[23148668,"2001-02-07",-9998.000,192825.000,193045.000,192825.000,0.00169361,"0",null,"A",1.299]
[23148670,"2001-02-07",-9998.000,193045.000,193046.000,193045.000,0.00001000,"0",null,"A",1.450]
[23148672,"2001-02-07",-9998.000,193045.000,193080.000,193046.000,0.00035527,"0",null,"A",0.957]
[23148674,"2001-02-07",-9998.000,193075.000,193336.000,193080.000,0.00273504,"0",null,"A",0.936]
[23148676,"2001-02-07",-9998.000,193294.000,193490.000,193336.000,0.00540350,"0",null,"A",0.285]
[23148678,"2001-02-07",-9998.000,193490.000,193918.000,193490.000,0.00381121,"0",null,"A",1.123]
[23148680,"2001-02-07",-9998.000,193918.000,193943.000,193918.000,0.00036231,"0",null,"A",0.690]
[23148682,"2001-02-07",-9998.000,193943.000,194460.000,193943.000,0.00578947,"0",null,"A",0.893]
[23148684,"2001-02-07",-9998.000,194460.000,196340.000,194460.000,0.01636205,"0",null,"A",1.149]
[23148686,"2001-02-07",-9998.000,196340.000,196460.000,196340.000,0.01846153,"0",null,"A",0.065]
[23148690,"2001-02-07",-9998.000,197409.000,208478.000,197409.000,0.12177117,"0","H","A",0.909]
[23148688,"2001-02-07",-9998.000,196460.000,197409.000,196460.000,0.04455399,"0",null,"A",0.213]
[23148692,"2001-02-07",-9998.000,181452.000,182288.000,181621.000,0.00732162,"0",null,"A",0.911]
[23148694,"2001-02-07",-9998.000,182151.000,182347.000,182288.000,0.00145679,"0",null,"A",0.405]
[23148696,"2001-02-07",-9998.000,182347.000,182932.000,182347.000,0.00696428,"0",null,"A",0.840]
[23148698,"2001-02-07",-9998.000,182802.000,187179.000,182932.000,0.00636636,"0",null,"A",6.671]
[23148700,"2001-02-07",-9998.000,187179.000,187215.000,187179.000,0.00084705,"0",null,"A",0.425]
[23148702,"2001-02-07",-9998.000,187211.000,187215.000,187215.000,0.00001000,"0",null,"A",0.867]
[23148704,"2001-02-07",-9998.000,187215.000,187760.000,187215.000,0.00236750,"0",null,"A",2.302]
[23148706,"2001-02-07",-9998.000,187475.000,187761.000,187760.000,0.00004484,"0",null,"A",0.223]
[23148708,"2001-02-07",-9998.000,187475.000,187761.000,187761.000,0.00001000,"0",null,"A",0.227]
[23148710,"2001-02-07",-9998.000,187476.000,188121.000,187761.000,0.00133185,"0",null,"A",2.703]
[23148712,"2001-02-07",-9998.000,187878.000,188121.000,188121.000,0.00001000,"0",null,"A",0.447]
[23148714,"2001-02-07",-9998.000,187887.000,188121.000,188121.000,0.00001000,"0",null,"A",0.637]
[23148716,"2001-02-07",-9998.000,188016.000,188121.000,188121.000,0.00001000,"0",null,"A",0.134]
[23148718,"2001-02-07",-9998.000,188121.000,188216.000,188121.000,0.00096938,"0",null,"A",0.980]
[23148720,"2001-02-07",-9998.000,188155.000,188297.000,188216.000,0.00038534,"0",null,"A",2.102]
[23148722,"2001-02-07",-9998.000,188297.000,190544.000,188297.000,0.00248561,"0",null,"A",9.040]
[23148724,"2001-02-07",-9998.000,190210.000,190695.000,190544.000,0.02396825,"0",null,"A",0.063]
[23148726,"2001-02-07",-9998.000,190125.000,193350.000,190695.000,0.01843750,"0",null,"A",1.440]
[23148728,"2001-02-07",-9998.000,193162.000,194434.000,193350.000,0.00414690,"0",null,"A",2.614]
[23148730,"2001-02-07",-9998.000,194295.000,194608.000,194434.000,0.00115461,"0",null,"A",1.507]
[23148732,"2001-02-07",-9998.000,194515.000,194904.000,194608.000,0.00076545,"0",null,"A",3.867]
[23148734,"2001-02-07",-9998.000,194904.000,194904.000,194904.000,0.00001000,"0",null,"A",0.126]
[23148758,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",0.913]
[23148752,"2001-02-07",-9998.000,194806.000,194904.000,194904.000,0.00001000,"0",null,"A",2.657]
[23148754,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",3.842]
[23148756,"2001-02-07",-9998.000,194897.000,205800.000,194904.000,0.01570255,"0",null,"A",6.939]
[23148760,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",0.663]
[23148762,"2001-02-07",-9998.000,194888.000,194904.000,194904.000,0.00001000,"0",null,"A",1.155]
[23148764,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",0.263]
[23148766,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",0.227]
[23148768,"2001-02-07",-9998.000,194887.000,194904.000,194904.000,0.00001000,"0",null,"A",0.652]
[23148770,"2001-02-07",-9998.000,194887.000,194904.000,194904.000,0.00001000,"0",null,"A",1.002]
[23148772,"2001-02-07",-9998.000,194887.000,194904.000,194904.000,0.00001000,"0",null,"A",0.241]
[23148774,"2001-02-07",-9998.000,194887.000,194904.000,194904.000,0.00001000,"0",null,"A",0.322]
[23148776,"2001-02-07",-9998.000,194887.000,194904.000,194904.000,0.00001000,"0",null,"A",0.300]
[23148778,"2001-02-07",-9998.000,194885.000,194904.000,194904.000,0.00001000,"0",null,"A",1.685]
[23148780,"2001-02-07",-9998.000,194763.000,194904.000,194904.000,0.00001000,"0",null,"A",1.286]
[23148784,"2001-02-07",-9998.000,194747.000,194904.000,194904.000,0.00001000,"0",null,"A",0.260]
[23148786,"2001-02-07",-9998.000,194748.000,194904.000,194904.000,0.00001000,"0",null,"A",0.266]
[23148796,"2001-02-07",-9998.000,194779.000,194904.000,194904.000,0.00001000,"0",null,"A",1.783]
[23148794,"2001-02-07",-9998.000,194787.000,194904.000,194904.000,0.00001000,"0",null,"A",0.335]
[23148792,"2001-02-07",-9998.000,194750.000,194904.000,194904.000,0.00001000,"0",null,"A",0.576]
[23148798,"2001-02-07",-9998.000,194858.000,194904.000,194904.000,0.00001000,"0",null,"A",0.631]
[23148800,"2001-02-07",-9998.000,194858.000,194904.000,194904.000,0.00001000,"0",null,"A",1.266]
[23148802,"2001-02-07",-9998.000,194859.000,194933.000,194904.000,0.00095081,"0",null,"A",0.305]
[23148804,"2001-02-07",-9998.000,194878.000,196158.000,194933.000,0.00501227,"0",null,"A",2.444]
[23148806,"2001-02-07",-9998.000,196011.000,196920.000,196158.000,0.01353463,"0",null,"A",0.563]
[23148808,"2001-02-07",-9998.000,196920.000,198195.000,196920.000,0.03109756,"0",null,"A",0.410]
[23148810,"2001-02-07",-9998.000,198195.000,200029.000,198195.000,0.01592013,"0",null,"A",1.152]
[23148812,"2001-02-07",-9998.000,199967.000,201700.000,200029.000,0.02631496,"0",null,"A",0.635]
[23148814,"2001-02-07",-9998.000,201583.000,243582.000,201700.000,0.15087175,"0","H","A",2.776]
[23148816,"2001-02-07",-9998.000,188205.000,190271.000,188297.000,0.00335600,"0",null,"A",5.882]
[23148818,"2001-02-07",-9998.000,190052.000,190820.000,190271.000,0.00519394,"0",null,"A",1.057]
[23148820,"2001-02-07",-9998.000,190820.000,190820.000,190820.000,0.00001000,"0",null,"A",0.294]
[23148822,"2001-02-07",-9998.000,190820.000,190862.000,190820.000,0.00466666,"0",null,"A",0.090]
[23148824,"2001-02-07",-9998.000,190862.000,191578.000,190862.000,0.00535527,"0",null,"A",1.337]
[23148826,"2001-02-07",-9998.000,191393.000,192041.000,191578.000,0.01140394,"0",null,"A",0.406]
[23148828,"2001-02-07",-9998.000,191868.000,193116.000,192041.000,0.00491990,"0",null,"A",2.185]
[23148830,"2001-02-07",-9998.000,192912.000,193748.000,193116.000,0.00735739,"0",null,"A",0.859]
[23148832,"2001-02-07",-9998.000,193594.000,193898.000,193748.000,0.00381679,"0",null,"A",0.393]
[23148834,"2001-02-07",-9998.000,193898.000,195793.000,193898.000,0.00745476,"0",null,"A",2.542]
[23148836,"2001-02-07",-9998.000,195784.000,195983.000,195793.000,0.00984455,"0",null,"A",0.193]
[23148838,"2001-02-07",-9998.000,195862.000,197865.000,195983.000,0.00906114,"0",null,"A",2.077]
[23148840,"2001-02-07",-9998.000,197796.000,198021.000,197865.000,0.00631578,"0",null,"A",0.247]
[23148842,"2001-02-07",-9998.000,198020.000,198709.000,198021.000,0.01430353,"0",null,"A",0.481]
[23148844,"2001-02-07",-9998.000,198709.000,203249.000,198709.000,0.03328445,"0",null,"A",1.364]
[23148846,"2001-02-07",-9998.000,203249.000,207005.000,203249.000,0.04342196,"0","H","A",0.865]
[23148848,"2001-02-07",-9998.000,187179.000,191682.000,187179.000,0.01802642,"0",null,"A",2.498]
[23148850,"2001-02-07",-9998.000,191496.000,200436.000,191682.000,0.03130901,"0",null,"A",2.796]
[23148852,"2001-02-07",-9998.000,199874.000,201094.000,200436.000,0.01885386,"0",null,"A",0.349]
[23148854,"2001-02-07",-9998.000,201007.000,204657.000,201094.000,0.03390104,"0",null,"A",1.051]
[23148856,"2001-02-07",-9998.000,204655.000,205952.000,204657.000,0.01091905,"0",null,"A",1.186]
[23148858,"2005-07-22",-9998.000,205860.000,209628.000,205952.000,0.02205158,"0",null,"A",1.667]
[23148860,"2005-07-22",-9998.000,209628.000,215988.000,209628.000,0.03801554,"0","H","A",1.673]
[23148862,"2001-02-07",-9998.000,171948.000,174005.000,171948.000,0.02008789,"0",null,"A",1.024]
[23148864,"2001-02-07",-9998.000,173902.000,178150.000,174005.000,0.01410343,"0",null,"A",2.939]
[23148866,"2001-02-07",-9998.000,178031.000,181450.000,178150.000,0.01719645,"0",null,"A",1.919]
[23148868,"2001-02-07",-9998.000,181442.000,182183.000,181450.000,0.01696759,"0",null,"A",0.432]
[23148870,"2001-02-07",-9998.000,-9998.000,182866.000,182183.000,0.20696969,"0",null,"A",0.033]
[23148872,"2001-02-07",-9998.000,182385.000,184194.000,182866.000,0.00803874,"0",null,"A",1.652]
[23148874,"2001-02-07",-9998.000,184118.000,187577.000,184194.000,0.01518402,"0",null,"A",2.228]
[23148876,"2001-02-07",-9998.000,187577.000,188197.000,187577.000,0.00641158,"0",null,"A",0.967]
[23148878,"2001-02-07",-9998.000,188149.000,189119.000,188197.000,0.01403348,"0",null,"A",0.657]
[23148880,"2001-02-07",-9998.000,188914.000,190270.000,189119.000,0.01456962,"0",null,"A",0.790]
[23148882,"2001-02-07",-9998.000,190138.000,191293.000,190270.000,0.01526865,"0",null,"A",0.670]
[23148884,"2001-02-07",-9998.000,191286.000,192477.000,191293.000,0.01357798,"0",null,"A",0.872]
[23148886,"2001-02-07",-9998.000,192477.000,193747.000,192477.000,0.01454753,"0",null,"A",0.873]
[23148888,"2001-02-07",-9998.000,193747.000,194987.000,193747.000,0.00686980,"0",null,"A",1.805]
[23148890,"2001-02-07",-9998.000,194967.000,196091.000,194987.000,0.03163323,"0",null,"A",0.349]
[23148892,"2001-02-07",-9998.000,196091.000,196117.000,196091.000,0.00161490,"0",null,"A",0.161]
[23148894,"2001-02-07",-9998.000,196117.000,199180.000,196117.000,0.01901303,"0",null,"A",1.611]
[23148896,"2001-02-07",-9998.000,199093.000,199991.000,199180.000,0.01958937,"0",null,"A",0.414]
[23148900,"2001-02-07",-9998.000,211921.000,216760.000,211921.000,0.08173986,"0","H","A",0.592]
[23148898,"2001-02-07",-9998.000,199966.000,211921.000,199991.000,0.05168977,"0",null,"A",2.308]
[23148902,"2005-07-22",-9998.000,157803.000,162411.000,157803.000,0.03695268,"0",null,"A",1.247]
[23148904,"2001-02-07",-9998.000,162411.000,172653.000,162411.000,0.05757166,"0",null,"A",1.779]
[23148906,"2001-02-07",-9998.000,172593.000,173256.000,172653.000,0.00934883,"0",null,"A",0.645]
[23148908,"2001-02-07",-9998.000,173236.000,174266.000,173256.000,0.01260923,"0",null,"A",0.801]
[23148910,"2001-02-07",-9998.000,174177.000,174980.000,174266.000,0.00945695,"0",null,"A",0.755]
[23148912,"2001-02-07",-9998.000,174980.000,178331.000,174980.000,0.02039561,"0",null,"A",1.643]
[23148914,"2001-02-07",-9998.000,178331.000,179549.000,178331.000,0.01528230,"0",null,"A",0.797]
[23148916,"2001-02-07",-9998.000,179117.000,187196.000,179549.000,0.02021411,"0",null,"A",3.783]
[23148918,"2001-02-07",-9998.000,186713.000,191405.000,187196.000,0.01921917,"0",null,"A",2.190]
[23148920,"2001-02-07",-9998.000,191405.000,202348.000,191405.000,0.03989427,"0","H","A",2.743]
[23148922,"2001-02-07",-9998.000,162370.000,167118.000,162411.000,0.02616453,"0",null,"A",1.799]
[23148924,"2001-02-07",-9998.000,167118.000,168434.000,167118.000,0.01454143,"0",null,"A",0.905]
[23148926,"2001-02-07",-9998.000,168434.000,171361.000,168434.000,0.01274825,"0",null,"A",2.296]
[23148928,"2001-02-07",-9998.000,171361.000,173622.000,171361.000,0.01651570,"0",null,"A",1.369]
[23148930,"2001-02-07",-9998.000,173214.000,176850.000,173622.000,0.01801339,"0",null,"A",1.792]
[23148932,"2001-02-07",-9998.000,176680.000,182737.000,176850.000,0.02173929,"0",null,"A",2.708]
[23148934,"2001-02-07",-9998.000,182613.000,186542.000,182737.000,0.01904404,"0",null,"A",1.998]
[23148936,"2001-02-07",-9998.000,186431.000,188931.000,186542.000,0.01748901,"0",null,"A",1.366]
[23148938,"2005-07-22",-9998.000,188931.000,191380.000,188931.000,0.02653304,"0",null,"A",0.923]
[23148940,"2005-07-22",-9998.000,191308.000,200931.000,191380.000,0.03043658,"0","H","A",3.138]
[23148942,"2001-02-07",-9998.000,156177.000,157660.000,156234.000,0.02588021,"0",null,"A",0.551]
[23148944,"2001-02-07",-9998.000,157082.000,159169.000,157660.000,0.01980314,"0",null,"A",0.762]
[23148946,"2001-02-07",-9998.000,158961.000,159557.000,159169.000,0.03495495,"0",null,"A",0.111]
[23148948,"2001-02-07",-9998.000,159003.000,160681.000,159557.000,0.01605714,"0",null,"A",0.700]
[23148950,"2001-02-07",-9998.000,160475.000,162810.000,160681.000,0.01671114,"0",null,"A",1.274]
[23148952,"2001-02-07",-9998.000,162639.000,165346.000,162810.000,0.02445515,"0",null,"A",1.037]
[23148954,"2001-02-07",-9998.000,165346.000,168820.000,165346.000,0.02961636,"0",null,"A",1.173]
[23148956,"2001-02-07",-9998.000,168820.000,171684.000,168820.000,0.03250851,"0",null,"A",0.881]
[23148958,"2001-02-07",-9998.000,171347.000,173924.000,171684.000,0.03684210,"0",null,"A",0.608]
[23148960,"2001-02-07",-9998.000,173486.000,176030.000,173924.000,0.01840909,"0",null,"A",1.144]
[23148962,"2001-02-07",-9998.000,176030.000,176829.000,176030.000,0.01623983,"0",null,"A",0.492]
[23148964,"2001-02-07",-9998.000,176780.000,179724.000,176829.000,0.01989690,"0",null,"A",1.455]
[23148966,"2001-02-07",-9998.000,179594.000,182806.000,179724.000,0.01997407,"0",null,"A",1.543]
[23148968,"2001-02-07",-9998.000,182806.000,187617.000,182806.000,0.03130123,"0",null,"A",1.537]
[23148970,"2001-02-07",-9998.000,187617.000,203826.000,187617.000,0.05354806,"0",null,"A",3.027]
[23148972,"2001-02-07",-9998.000,203826.000,209821.000,203826.000,0.10389948,"0","H","A",0.577]
[23148974,"2001-02-07",-9998.000,171671.000,177448.000,171671.000,0.02323813,"0",null,"A",2.486]
[23148976,"2001-02-07",-9998.000,176783.000,181788.000,177448.000,0.02044276,"0",null,"A",2.123]
[23148978,"2001-02-07",-9998.000,181545.000,183357.000,181788.000,0.02297218,"0",null,"A",0.683]
[23148980,"2001-02-07",-9998.000,182894.000,184012.000,183357.000,0.02775423,"0",null,"A",0.236]
[23148982,"2001-02-07",-9998.000,184012.000,187796.000,184012.000,0.03316389,"0",null,"A",1.141]
[23148986,"2001-02-07",-9998.000,199044.000,208592.000,199044.000,0.13298050,"0","H","A",0.718]
[23148984,"2001-02-07",-9998.000,187731.000,199044.000,187796.000,0.05115052,"0",null,"A",2.199]
[23148988,"2005-09-06",-9998.000,185456.000,188921.000,185503.000,0.03011453,"0",null,"A",1.135]
[23148990,"2005-09-06",-9998.000,188913.000,188994.000,188921.000,0.00231012,"0",null,"A",0.316]
[23148992,"2005-09-06",-9998.000,188984.000,189104.000,188994.000,0.00352564,"0",null,"A",0.312]
[23148994,"2001-02-07",-9998.000,189082.000,193877.000,189104.000,0.00969333,"0",null,"A",4.924]
[23148996,"2001-02-07",-9998.000,193810.000,206104.000,193877.000,0.02819229,"0",null,"A",4.337]
[23148998,"2001-02-07",-9998.000,206104.000,215972.000,206104.000,0.12093137,"0","H","A",0.816]
[23149000,"2001-02-07",-9998.000,189104.000,189575.000,189104.000,0.01192405,"0",null,"A",0.395]
[23149002,"2001-02-07",-9998.000,189440.000,193755.000,189575.000,0.00762078,"0",null,"A",5.485]
[23149004,"2001-02-07",-9998.000,193373.000,194386.000,193755.000,0.00996840,"0",null,"A",0.633]
[23149006,"2001-02-07",-9998.000,194353.000,194795.000,194386.000,0.01400684,"0",null,"A",0.292]
[23149008,"2005-07-22",-9998.000,194795.000,195390.000,194795.000,0.01396713,"0",null,"A",0.426]
[23149010,"2005-07-22",-9998.000,194961.000,197307.000,195390.000,0.01253760,"0",null,"A",1.529]
[23149012,"2005-07-22",-9998.000,197307.000,197759.000,197307.000,0.02443243,"0",null,"A",0.185]
[23149014,"2005-07-22",-9998.000,197759.000,212781.000,197759.000,0.03262106,"0","H","A",4.605]
[23149016,"2001-02-07",-9998.000,188814.000,190439.000,188880.000,0.02380152,"0",null,"A",0.655]
[23149018,"2001-02-07",-9998.000,190047.000,191369.000,190439.000,0.01415525,"0",null,"A",0.657]
[23149020,"2001-02-07",-9998.000,191327.000,194242.000,191369.000,0.01313671,"0",null,"A",2.187]
[23149022,"2001-02-07",-9998.000,194200.000,195916.000,194242.000,0.00925373,"0",null,"A",1.809]
[23149024,"2005-07-22",-9998.000,195916.000,196331.000,195916.000,0.00754545,"0",null,"A",0.550]
[23149026,"2005-07-22",-9998.000,196283.000,208449.000,196331.000,0.02841932,"0","H","A",4.264]
[23149028,"2001-02-07",-9998.000,187413.000,188201.000,188201.000,0.00001000,"0",null,"A",0.244]
[23149030,"2001-02-07",-9998.000,187810.000,188609.000,188201.000,0.02385964,"0",null,"A",0.171]
[23149032,"2001-02-07",-9998.000,188334.000,188609.000,188609.000,0.00001000,"0",null,"A",0.068]
[23149034,"2005-07-22",-9998.000,188403.000,190453.000,188609.000,0.01192755,"0",null,"A",1.546]
[23149038,"2005-07-22",-9998.000,190803.000,190827.000,190803.000,0.00015686,"0",null,"A",1.530]
[23149040,"2005-07-22",-9998.000,190825.000,190878.000,190827.000,0.00078703,"0",null,"A",0.648]
[23149042,"2005-07-22",-9998.000,190877.000,191176.000,190878.000,0.00905775,"0",null,"A",0.329]
[23149044,"2001-02-07",-9998.000,191176.000,191837.000,191176.000,0.00868593,"0",null,"A",0.761]
[23149048,"2001-02-07",-9998.000,191851.000,192426.000,191851.000,0.00790921,"0",null,"A",0.727]
[23149050,"2001-02-07",-9998.000,192426.000,192980.000,192426.000,0.00876582,"0",null,"A",0.632]
[23149054,"2001-02-07",-9998.000,197238.000,198747.000,197238.000,0.06448717,"0","H","A",0.234]
[23149052,"2001-02-07",-9998.000,192701.000,197238.000,192980.000,0.01611048,"0",null,"A",2.643]
[23149056,"2001-02-07",-9998.000,193748.000,195768.000,193748.000,0.02076053,"0",null,"A",0.973]
[23149058,"2001-02-07",-9998.000,195768.000,200006.000,195768.000,0.02366275,"0",null,"A",1.791]
[23149060,"2001-02-07",-9998.000,199870.000,207078.000,200006.000,0.03235132,"0",null,"A",2.186]
[23149064,"2001-02-07",-9998.000,210705.000,218206.000,210705.000,0.07920802,"0","H","A",0.947]
[23149062,"2001-02-07",-9998.000,207078.000,210705.000,207078.000,0.04168965,"0",null,"A",0.870]
[23149066,"2001-02-07",-9998.000,193116.000,195370.000,193116.000,0.01506684,"0",null,"A",1.496]
[23149068,"2001-02-07",-9998.000,195057.000,197585.000,195370.000,0.01789176,"0",null,"A",1.238]
[23149070,"2001-02-07",-9998.000,197585.000,209126.000,197585.000,0.05912397,"0",null,"A",1.952]
[23149072,"2001-02-07",-9998.000,209126.000,209489.000,209126.000,0.03076271,"0","H","A",0.118]
[23150952,"2001-02-07",-9998.000,156173.000,156910.000,156173.000,0.02105714,"0",null,"A",0.350]
[23149078,"2001-02-07",-9998.000,156910.000,165068.000,156910.000,0.04832938,"0","H","A",1.688]
[23149080,"2001-02-07",-9998.000,152554.000,163174.000,152554.000,0.03805087,"0","H","A",2.791]
[23149082,"2001-02-07",-9998.000,155676.000,163716.000,155676.000,0.03322314,"0","H","A",2.420]
[23149084,"2001-02-07",-9998.000,156174.000,164115.000,156174.000,0.03946819,"0",null,"A",2.012]
[23149086,"2001-02-07",-9998.000,151996.000,167122.000,151996.000,0.03578424,"0","H","A",4.227]
[23149088,"2001-02-07",-9998.000,156528.000,168419.000,156528.000,0.07340123,"0","H","A",1.620]
[23149090,"2001-02-07",-9998.000,155616.000,171622.000,155676.000,0.03038490,"0","H","A",5.248]
[23149092,"2001-02-07",-9998.000,164115.000,170795.000,164115.000,0.03353413,"0","H","A",1.992]
[23149094,"2001-02-07",-9998.000,164090.000,172608.000,164115.000,0.03116697,"0","H","A",2.725]
[23149096,"2001-02-07",-9998.000,184010.000,190881.000,184010.000,0.05550080,"0","H","A",1.238]
[23149098,"2001-02-07",-9998.000,182941.000,184010.000,182941.000,0.05626315,"0",null,"A",0.190]
[23149100,"2001-02-07",-9998.000,176216.000,182941.000,176216.000,0.04596719,"0",null,"A",1.463]
[23149102,"2001-02-07",-9998.000,159169.000,176216.000,159169.000,0.05898615,"0",null,"A",2.890]
[23149110,"2001-02-07",-9998.000,181335.000,191176.000,181335.000,0.05248533,"0","H","A",1.875]
[23149106,"2001-02-07",-9998.000,179942.000,181335.000,179942.000,0.05197761,"0",null,"A",0.268]
[23149104,"2001-02-07",-9998.000,176212.000,179942.000,176216.000,0.03853154,"0",null,"A",0.967]
[23149108,"2001-02-07",-9998.000,167097.000,173154.000,167097.000,0.02609651,"0","H","A",2.321]
[23149112,"2001-02-07",-9998.000,166636.000,167097.000,166636.000,0.02532967,"0",null,"A",0.182]
[23149114,"2001-02-07",-9998.000,161108.000,166636.000,161179.000,0.09049751,"0",null,"A",0.603]
[23149116,"2001-02-07",-9998.000,161179.000,174042.000,161179.000,0.06010747,"0","H","A",2.140]
[23150960,"2001-02-07",-9998.000,156234.000,157312.000,156234.000,0.11468085,"0",null,"A",0.094]
[23149118,"2001-02-07",-9998.000,157312.000,176060.000,157312.000,0.06643515,"0","H","A",2.822]
[23149120,"2001-02-07",-9998.000,156528.000,161179.000,156528.000,0.05376878,"0",null,"A",0.865]
[23149122,"2001-02-07",-9998.000,168652.000,171795.000,168652.000,0.01626811,"0","H","A",1.932]
[23149124,"2001-02-07",-9998.000,157660.000,176072.000,157660.000,0.06644532,"0","H","A",2.771]
[23149126,"2001-02-07",-9998.000,159557.000,176915.000,159557.000,0.06431270,"0","H","A",2.699]
[23149128,"2001-02-07",-9998.000,174505.000,178820.000,174505.000,0.05373599,"0","H","A",0.803]
[23149142,"2001-02-07",-9998.000,168798.000,174505.000,168820.000,0.03720549,"0",null,"A",1.528]
[23150746,"2001-02-07",-9998.000,191294.000,201687.000,191294.000,0.07207350,"0","H","A",1.442]
[23149130,"2001-02-07",-9998.000,187613.000,191294.000,187613.000,0.09133995,"0",null,"A",0.403]
[23149132,"2001-02-07",-9998.000,168243.000,168652.000,168346.000,0.00192573,"0",null,"A",1.589]
[23149144,"2001-02-07",-9998.000,169541.000,170755.000,169541.000,0.01047454,"0","H","A",1.159]
[23149134,"2001-02-07",-9998.000,168552.000,169541.000,168652.000,0.00614799,"0",null,"A",1.446]
[23150732,"2001-02-07",-9998.000,162810.000,176787.000,162810.000,0.10165090,"0",null,"A",1.375]
[23149136,"2001-02-07",-9998.000,176787.000,179292.000,176787.000,0.10525210,"0","H","A",0.238]
[23149138,"2001-02-07",-9998.000,193925.000,202745.000,193925.000,0.09932432,"0","H","A",0.888]
[23149140,"2001-02-07",-9998.000,187540.000,193925.000,187613.000,0.05021479,"0",null,"A",1.257]
[23149146,"2001-02-07",-9998.000,193738.000,203768.000,193925.000,0.08412820,"0","H","A",1.170]
[23149148,"2001-02-07",-9998.000,168327.000,168346.000,168346.000,0.00001000,"0",null,"A",2.050]
[23149150,"2001-02-07",-9998.000,199290.000,200391.000,199290.000,0.03783505,"0","H","A",0.291]
[23149178,"2001-02-07",-9998.000,182704.000,199290.000,182806.000,0.08895844,"0",null,"A",1.853]
[23149152,"2001-02-07",-9998.000,155418.000,177093.000,156173.000,0.11092258,"0","H","A",1.886]
[23149154,"2005-07-22",-9998.000,186489.000,196131.000,186489.000,0.08678667,"0","H","A",1.111]
[23149156,"2001-02-07",-9998.000,168339.000,168346.000,168346.000,0.00001000,"0",null,"A",0.250]
[23149158,"2001-02-07",-9998.000,168298.000,170773.000,168346.000,0.00814429,"0",null,"A",2.980]
[23149160,"2001-02-07",-9998.000,175786.000,192792.000,176030.000,0.05592926,"0","H","A",2.997]
[23149162,"2001-02-07",-9998.000,161117.000,180779.000,161117.000,0.09358400,"0","H","A",2.101]
[23149164,"2005-07-22",-9998.000,176829.000,186489.000,176829.000,0.07529228,"0",null,"A",1.283]
[23149166,"2005-07-22",-9998.000,159523.000,161117.000,159708.000,0.03946778,"0",null,"A",0.357]
[23149168,"2001-02-07",-9998.000,159708.000,178676.000,159708.000,0.07704305,"0","H","A",2.462]
[23149170,"2005-07-22",-9998.000,174543.000,182149.000,174543.000,0.10959654,"0","H","A",0.694]
[23149172,"2001-02-07",-9998.000,160921.000,168385.000,160921.000,0.07600814,"0",null,"A",0.982]
[23149174,"2005-07-22",-9998.000,155357.000,159708.000,156173.000,0.03382775,"0",null,"A",1.045]
[23149188,"2001-02-07",-9998.000,187570.000,194697.000,187617.000,0.06448087,"0",null,"A",1.098]
[23149176,"2001-02-07",-9998.000,194697.000,206157.000,194697.000,0.10456204,"0","H","A",1.096]
[23149180,"2001-02-07",-9998.000,170773.000,173176.000,170773.000,0.01526683,"0","H","A",1.574]
[23149182,"2001-02-07",-9998.000,168385.000,170646.000,168385.000,0.02644444,"0",null,"A",0.855]
[23149192,"2005-07-22",-9998.000,186696.000,195248.000,186696.000,0.09460176,"0","H","A",0.904]
[23149184,"2005-07-22",-9998.000,173924.000,186696.000,173924.000,0.08098922,"0",null,"A",1.577]
[23149186,"2001-02-07",-9998.000,168335.000,174703.000,168346.000,0.02152726,"0","H","A",2.953]
[23149190,"2001-02-07",-9998.000,171684.000,188514.000,171684.000,0.07980085,"0","H","A",2.109]
[23149194,"2001-02-07",-9998.000,170724.000,175053.000,170773.000,0.01734900,"0","H","A",2.467]
[23149196,"2001-02-07",-9998.000,155884.000,173338.000,156173.000,0.12438405,"0","H","A",1.380]
[23149198,"2005-07-22",-9998.000,169184.000,191528.000,169597.000,0.13219409,"0","H","A",1.659]
[23149200,"2001-02-07",-9998.000,168319.000,171850.000,168385.000,0.01377733,"0","H","A",2.515]
[23149202,"2001-02-07",-9998.000,168219.000,174456.000,168224.000,0.01707865,"0","H","A",3.649]
[23149204,"2001-02-07",-9998.000,167916.000,173963.000,167916.000,0.01760407,"0","H","A",3.435]
[23149206,"2001-02-07",-9998.000,179724.000,191113.000,179724.000,0.04562900,"0",null,"A",2.496]
[23149208,"2001-02-07",-9998.000,191113.000,195154.000,191113.000,0.03535433,"0","H","A",1.143]
[23149210,"2005-07-22",-9998.000,156067.000,169597.000,156173.000,0.05299644,"0",null,"A",2.533]
[23149212,"2001-02-07",-9998.000,170259.000,172092.000,170646.000,0.00571090,"0","H","A",2.532]
[23149214,"2001-02-07",-9998.000,182948.000,192641.000,182948.000,0.07044331,"0","H","A",1.376]
[23149220,"2001-02-07",-9998.000,178934.000,182948.000,178977.000,0.04548682,"0",null,"A",0.873]
[23149222,"2001-02-07",-9998.000,178977.000,181869.000,178977.000,0.04271787,"0",null,"A",0.677]
[23149216,"2001-02-07",-9998.000,181869.000,197207.000,181869.000,0.07845524,"0","H","A",1.955]
[23149218,"2001-02-07",-9998.000,169597.000,185847.000,169597.000,0.10876840,"0","H","A",1.494]
[23150922,"2001-02-07",-9998.000,167258.000,174752.000,167258.000,0.04250709,"0",null,"A",1.763]
[23149230,"2001-02-07",-9998.000,174752.000,177440.000,174752.000,0.11016393,"0",null,"A",0.244]
[23149224,"2001-02-07",-9998.000,177440.000,189661.000,177440.000,0.13197624,"0","H","A",0.926]
[23149226,"2001-02-07",-9998.000,188804.000,195156.000,188804.000,0.06258128,"0","H","A",1.015]
[23149248,"2001-02-07",-9998.000,181231.000,188804.000,181304.000,0.05013368,"0",null,"A",1.496]
[23149228,"2001-02-07",-9998.000,161397.000,166869.000,161397.000,0.08603773,"0",null,"A",0.636]
[23149232,"2001-02-07",-9998.000,166755.000,176903.000,166869.000,0.03578459,"0","H","A",2.804]
[23149234,"2001-02-07",-9998.000,166869.000,175926.000,166869.000,0.05014950,"0","H","A",1.806]
[23149236,"2001-02-07",-9998.000,174952.000,191749.000,175035.000,0.09820211,"0","H","A",1.702]
[23149238,"2001-02-07",-9998.000,173987.000,175035.000,174222.000,0.02264623,"0",null,"A",0.359]
[23149240,"2001-02-07",-9998.000,174222.000,186144.000,174222.000,0.06712837,"0","H","A",1.776]
[23149242,"2001-02-07",-9998.000,176311.000,181236.000,176311.000,0.01560025,"0","H","A",3.157]
[23149244,"2001-02-07",-9998.000,175035.000,177365.000,175035.000,0.02505376,"0",null,"A",0.930]
[23149246,"2001-02-07",-9998.000,181304.000,182463.000,181304.000,0.04139285,"0",null,"A",0.280]
[23149250,"2001-02-07",-9998.000,176307.000,182179.000,176311.000,0.02449081,"0","H","A",2.396]
[23149252,"2001-02-07",-9998.000,176867.000,179994.000,177365.000,0.02484877,"0",null,"A",1.058]
[23149254,"2001-02-07",-9998.000,-9998.000,175143.000,175143.000,0.00001000,"0","H","A",0.020]
[23149256,"2001-02-07",-9998.000,175143.000,175523.000,175143.000,0.03275862,"0",null,"A",0.116]
[23149258,"2001-02-07",-9998.000,175488.000,176311.000,175523.000,0.00972839,"0",null,"A",0.810]
[23149260,"2001-02-07",-9998.000,185448.000,207640.000,185448.000,0.12233737,"0","H","A",1.814]
[23149262,"2001-02-07",-9998.000,182454.000,185448.000,182463.000,0.03532544,"0",null,"A",0.845]
[23149264,"2001-02-07",-9998.000,179672.000,181304.000,179994.000,0.01497142,"0",null,"A",0.875]
[23149266,"2001-02-07",-9998.000,168430.000,178977.000,168434.000,0.03648096,"0",null,"A",2.890]
[23149268,"2001-02-07",-9998.000,174366.000,175143.000,174366.000,0.00707650,"0",null,"A",1.098]
[23149270,"2005-07-22",-9998.000,187722.000,211113.000,187722.000,0.12657467,"0","H","A",1.848]
[23149272,"2001-02-07",-9998.000,185244.000,187722.000,185448.000,0.03363905,"0",null,"A",0.676]
[23149274,"2001-02-07",-9998.000,182463.000,185360.000,182463.000,0.05238698,"0",null,"A",0.553]
[23149296,"2001-02-07",-9998.000,185360.000,199424.000,185360.000,0.11759197,"0","H","A",1.196]
[23149276,"2001-02-07",-9998.000,171414.000,174366.000,171546.000,0.01563192,"0",null,"A",1.804]
[23149278,"2001-02-07",-9998.000,171272.000,174222.000,171361.000,0.01897214,"0",null,"A",1.508]
[23149280,"2001-02-07",-9998.000,175523.000,180277.000,175523.000,0.03577125,"0","H","A",1.329]
[23149282,"2001-02-07",-9998.000,177365.000,190269.000,177365.000,0.09217142,"0","H","A",1.400]
[23149284,"2001-02-07",-9998.000,187626.000,190392.000,187722.000,0.02834394,"0",null,"A",0.942]
[23149286,"2001-02-07",-9998.000,169303.000,171546.000,169542.000,0.02912790,"0",null,"A",0.688]
[23149288,"2005-07-22",-9998.000,190392.000,206994.000,190392.000,0.11075383,"0","H","A",1.499]
[23149290,"2001-02-07",-9998.000,179994.000,201259.000,179994.000,0.14008563,"0","H","A",1.518]
[23149292,"2005-07-22",-9998.000,215680.000,217963.000,215680.000,0.05707500,"0","H","A",0.400]
[23149330,"2005-07-22",-9998.000,193750.000,215680.000,193978.000,0.06207665,"0",null,"A",3.496]
[23149294,"2001-02-07",-9998.000,158727.000,177837.000,158727.000,0.08698224,"0","H","A",2.197]
[23149298,"2005-07-22",-9998.000,171546.000,174586.000,171546.000,0.01206349,"0",null,"A",2.520]
[23149300,"2001-02-07",-9998.000,174365.000,178084.000,174366.000,0.01417460,"0",null,"A",2.623]
[23149302,"2001-02-07",-9998.000,178007.000,186924.000,178084.000,0.04331210,"0","H","A",2.041]
[23149304,"2001-02-07",-9998.000,174178.000,177473.000,174266.000,0.02788695,"0","H","A",1.150]
[23149306,"2001-02-07",-9998.000,163723.000,180520.000,163723.000,0.04746256,"0","H","A",3.539]
[23149308,"2001-02-07",-9998.000,158204.000,181113.000,158204.000,0.07700504,"0","H","A",2.975]
[23149310,"2005-07-22",-9998.000,190183.000,203567.000,190392.000,0.10702680,"0","H","A",1.231]
[23149312,"2001-02-07",-9998.000,174977.000,182930.000,174980.000,0.04862385,"0","H","A",1.635]
[23149314,"2001-02-07",-9998.000,169542.000,176243.000,169542.000,0.02708569,"0","H","A",2.474]
[23149316,"2001-02-07",-9998.000,178084.000,185091.000,178084.000,0.04314655,"0","H","A",1.624]
[23149318,"2005-07-22",-9998.000,174418.000,177688.000,174586.000,0.01823633,"0",null,"A",1.701]
[23149320,"2001-02-07",-9998.000,180379.000,213218.000,180379.000,0.09960266,"0","H","A",3.297]
[23149322,"2001-02-07",-9998.000,164466.000,169542.000,164466.000,0.02333793,"0",null,"A",2.175]
[23149324,"2001-02-07",-9998.000,173622.000,187717.000,173622.000,0.07874301,"0","H","A",1.790]
[23149326,"2001-02-07",-9998.000,176850.000,180379.000,176850.000,0.06865758,"0",null,"A",0.514]
[23149328,"2001-02-07",-9998.000,174586.000,177223.000,174586.000,0.01635856,"0","H","A",1.612]
[23149332,"2005-07-22",-9998.000,193978.000,218101.000,193978.000,0.09113335,"0","H","A",2.647]
[23149334,"2001-02-07",-9998.000,177671.000,184345.000,177688.000,0.04979057,"0","H","A",1.337]
[23149336,"2001-02-07",-9998.000,173256.000,183879.000,173256.000,0.06186953,"0","H","A",1.717]
[23149338,"2001-02-07",-9998.000,157903.000,182837.000,157903.000,0.05633529,"0","H","A",4.426]
[23149340,"2001-02-07",-9998.000,180055.000,208066.000,180379.000,0.13525647,"0","H","A",2.047]
[23149342,"2001-02-07",-9998.000,174266.000,184441.000,174266.000,0.06543408,"0","H","A",1.555]
[23149356,"2001-02-07",-9998.000,189936.000,196093.000,189936.000,0.05443854,"0",null,"A",1.131]
[23149344,"2001-02-07",-9998.000,196093.000,198298.000,196093.000,0.06826625,"0","H","A",0.323]
[23149346,"2001-02-07",-9998.000,166470.000,179750.000,166470.000,0.08991198,"0",null,"A",1.477]
[23149348,"2001-02-07",-9998.000,172653.000,185655.000,172653.000,0.03815140,"0","H","A",3.408]
[23149350,"2001-02-07",-9998.000,179585.000,187916.000,179750.000,0.03791086,"0","H","A",2.154]
[23149352,"2001-02-07",-9998.000,188981.000,202461.000,188981.000,0.10321592,"0","H","A",1.306]
[23149366,"2001-02-07",-9998.000,186542.000,188981.000,186542.000,0.04887775,"0",null,"A",0.499]
[23149354,"2005-07-22",-9998.000,189827.000,193978.000,189936.000,0.02551767,"0",null,"A",1.584]
[23149370,"2001-02-07",-9998.000,188343.000,189503.000,188343.000,0.02815533,"0","H","A",0.412]
[23149358,"2001-02-07",-9998.000,178243.000,188343.000,178331.000,0.05168817,"0",null,"A",1.937]
[23149360,"2001-02-07",-9998.000,182737.000,197470.000,182737.000,0.11359290,"0","H","A",1.297]
[23149362,"2005-07-22",-9998.000,188766.000,189936.000,188931.000,0.03140625,"0",null,"A",0.320]
[23149364,"2001-02-07",-9998.000,187777.000,189077.000,187777.000,0.02233676,"0","H","A",0.582]
[23149378,"2001-02-07",-9998.000,187176.000,187777.000,187179.000,0.00634819,"0",null,"A",0.942]
[23149368,"2005-07-22",-9998.000,177688.000,189081.000,177688.000,0.03928620,"0","H","A",2.900]
[23149372,"2001-02-07",-9998.000,164698.000,166907.000,164698.000,0.01594945,"0",null,"A",1.385]
[23149374,"2001-02-07",-9998.000,179750.000,187702.000,179750.000,0.05045685,"0","H","A",1.576]
[23149376,"2001-02-07",-9998.000,166882.000,167651.000,166907.000,0.01660714,"0",null,"A",0.448]
[23149380,"2001-02-07",-9998.000,177101.000,189053.000,177101.000,0.05425329,"0","H","A",2.203]
[23149382,"2001-02-07",-9998.000,167341.000,177101.000,167341.000,0.15818476,"0",null,"A",0.617]
[23149384,"2001-02-07",-9998.000,191380.000,197711.000,191380.000,0.04480537,"0","H","A",1.413]
[23149386,"2001-02-07",-9998.000,176236.000,191368.000,177101.000,0.02481217,"0","H","A",5.750]
[23149388,"2005-07-22",-9998.000,166907.000,185224.000,166907.000,0.04934536,"0",null,"A",3.712]
[23149412,"2005-07-22",-9998.000,185224.000,199346.000,185224.000,0.08205694,"0","H","A",1.721]
[23149398,"2001-02-07",-9998.000,199205.000,199824.000,199205.000,0.01487980,"0","H","A",0.416]
[23149390,"2001-02-07",-9998.000,187196.000,199205.000,187196.000,0.04950123,"0",null,"A",2.426]
[23149392,"2001-02-07",-9998.000,167651.000,174698.000,167651.000,0.03483440,"0",null,"A",2.023]
[23149394,"2001-02-07",-9998.000,187179.000,194923.000,187179.000,0.03065716,"0","H","A",2.526]
[23149396,"2001-02-07",-9998.000,179549.000,198797.000,179549.000,0.04043697,"0","H","A",4.760]
[23149400,"2001-02-07",-9998.000,174698.000,181962.000,174698.000,0.05229661,"0","H","A",1.389]
[23149402,"2001-02-07",-9998.000,164566.000,199522.000,164566.000,0.04195391,"0","H","A",8.332]
[23149404,"2001-02-07",-9998.000,191084.000,197629.000,191405.000,0.03844348,"0","H","A",1.619]
[23149406,"2001-02-07",-9998.000,189979.000,194992.000,189979.000,0.07931962,"0","H","A",0.632]
[23149410,"2001-02-07",-9998.000,179119.000,189979.000,179119.000,0.04278959,"0",null,"A",2.538]
[23149408,"2001-02-07",-9998.000,178841.000,187179.000,179119.000,0.02845040,"0",null,"A",2.833]
[23149414,"2001-02-07",-9998.000,203695.000,205061.000,203695.000,0.04809859,"0",null,"A",0.284]
[23150752,"2001-02-07",-9998.000,205061.000,205448.000,205061.000,0.05025974,"0","H","A",0.077]
[23149430,"2001-02-07",-9998.000,190270.000,203695.000,190270.000,0.10093984,"0",null,"A",1.330]
[23149416,"2001-02-07",-9998.000,174645.000,178673.000,174698.000,0.02660642,"0","H","A",1.494]
[23149418,"2001-02-07",-9998.000,167553.000,197134.000,167651.000,0.05283691,"0",null,"A",5.580]
[23149422,"2001-02-07",-9998.000,197134.000,203481.000,197134.000,0.08577027,"0","H","A",0.740]
[23149420,"2001-02-07",-9998.000,187779.000,201094.000,187779.000,0.06863402,"0","H","A",1.940]
[23149454,"2001-02-07",-9998.000,174005.000,187779.000,174005.000,0.04541378,"0",null,"A",3.033]
[23149424,"2001-02-07",-9998.000,188197.000,196284.000,188197.000,0.07529795,"0","H","A",1.074]
[23149426,"2001-02-07",-9998.000,189119.000,199884.000,189119.000,0.09130619,"0","H","A",1.179]
[23149428,"2001-02-07",-9998.000,184194.000,199729.000,184194.000,0.09386706,"0","H","A",1.655]
[23149432,"2001-02-07",-9998.000,180420.000,198699.000,180469.000,0.08149307,"0","H","A",2.237]
[23149434,"2001-02-07",-9998.000,170069.000,187424.000,170069.000,0.10031791,"0","H","A",1.730]
[23149436,"2001-02-07",-9998.000,196049.000,206750.000,196049.000,0.09871771,"0","H","A",1.084]
[23149442,"2001-02-07",-9998.000,192477.000,196049.000,192477.000,0.06990215,"0",null,"A",0.511]
[23149438,"2001-02-07",-9998.000,170913.000,185381.000,170913.000,0.08838118,"0","H","A",1.637]
[23149440,"2001-02-07",-9998.000,182183.000,196778.000,182183.000,0.09179245,"0","H","A",1.590]
[23149444,"2001-02-07",-9998.000,171870.000,187397.000,171870.000,0.08356835,"0","H","A",1.858]
[23149446,"2001-02-07",-9998.000,203665.000,210542.000,203665.000,0.11939236,"0","H","A",0.576]
[23149450,"2001-02-07",-9998.000,193747.000,203665.000,193747.000,0.06897079,"0",null,"A",1.438]
[23149448,"2001-02-07",-9998.000,186646.000,202727.000,186646.000,0.08855176,"0","H","A",1.816]
[23149452,"2001-02-07",-9998.000,187577.000,199868.000,187577.000,0.05892138,"0",null,"A",2.086]
[23149456,"2001-02-07",-9998.000,178150.000,192294.000,178150.000,0.05773061,"0","H","A",2.450]
[23149458,"2001-02-07",-9998.000,184155.000,190429.000,184155.000,0.05254606,"0","H","A",1.194]
[23149474,"2001-02-07",-9998.000,181788.000,184155.000,181788.000,0.02911439,"0",null,"A",0.813]
[23149460,"2001-02-07",-9998.000,170213.000,192725.000,170265.000,0.10659705,"0","H","A",2.107]
[23149462,"2001-02-07",-9998.000,191293.000,201128.000,191293.000,0.04464366,"0",null,"A",2.203]
[23149484,"2001-02-07",-9998.000,201128.000,204850.000,201128.000,0.07009416,"0","H","A",0.531]
[23149464,"2001-02-07",-9998.000,181450.000,185313.000,181450.000,0.02396401,"0",null,"A",1.612]
[23149466,"2001-02-07",-9998.000,189034.000,201150.000,189079.000,0.07668996,"0","H","A",1.574]
[23149488,"2001-02-07",-9998.000,202356.000,205999.000,202356.000,0.07157170,"0","H","A",0.509]
[23149468,"2001-02-07",-9998.000,199868.000,202356.000,199868.000,0.02429687,"0",null,"A",1.024]
[23149470,"2001-02-07",-9998.000,170512.000,192420.000,170512.000,0.08220637,"0","H","A",2.665]
[23149472,"2001-02-07",-9998.000,177448.000,184682.000,177448.000,0.04218075,"0","H","A",1.715]
[23149476,"2001-02-07",-9998.000,190915.000,201114.000,191048.000,0.07190000,"0","H","A",1.400]
[23149478,"2001-02-07",-9998.000,185036.000,188818.000,185313.000,0.03334919,"0",null,"A",1.051]
[23149480,"2001-02-07",-9998.000,188269.000,191048.000,188818.000,0.04704641,"0",null,"A",0.474]
[23149482,"2001-02-07",-9998.000,194987.000,203758.000,194987.000,0.06589782,"0","H","A",1.331]
[23149486,"2001-02-07",-9998.000,173115.000,193952.000,173115.000,0.13762879,"0","H","A",1.514]
[23149490,"2001-02-07",-9998.000,173606.000,186400.000,173606.000,0.07361334,"0","H","A",1.738]
[23149492,"2001-02-07",-9998.000,185313.000,197113.000,185313.000,0.08177408,"0","H","A",1.443]
[23149494,"2001-02-07",-9998.000,173042.000,188792.000,173115.000,0.12105791,"0",null,"A",1.295]
[23149500,"2001-02-07",-9998.000,188792.000,191014.000,188792.000,0.10682692,"0","H","A",0.208]
[23150756,"2001-02-07",-9998.000,205795.000,205875.000,205795.000,0.00634920,"0","H","A",0.126]
[23149496,"2001-02-07",-9998.000,205205.000,205795.000,205205.000,0.03687500,"0",null,"A",0.160]
[23149498,"2001-02-07",-9998.000,186936.000,188578.000,186936.000,0.14530973,"0","H","A",0.113]
[23149522,"2001-02-07",-9998.000,176586.000,186936.000,176586.000,0.13051702,"0",null,"A",0.793]
[23149502,"2001-02-07",-9998.000,188818.000,195704.000,188818.000,0.05776845,"0",null,"A",1.192]
[23149508,"2001-02-07",-9998.000,195704.000,197660.000,195704.000,0.09829145,"0","H","A",0.199]
[23149504,"2001-02-07",-9998.000,196003.000,213546.000,196091.000,0.05341187,"0","H","A",3.268]
[23149506,"2001-02-07",-9998.000,187796.000,192648.000,187796.000,0.03570272,"0","H","A",1.359]
[23149510,"2001-02-07",-9998.000,203157.000,205205.000,203157.000,0.02976744,"0",null,"A",0.688]
[23150764,"2001-02-07",-9998.000,199872.000,203157.000,199872.000,0.03762886,"0",null,"A",0.873]
[23149512,"2001-02-07",-9998.000,199775.000,199872.000,199775.000,0.01227848,"0",null,"A",0.079]
[23149514,"2001-02-07",-9998.000,196116.000,198741.000,196117.000,0.01783820,"0",null,"A",1.471]
[23149516,"2001-02-07",-9998.000,198729.000,199775.000,198741.000,0.02735449,"0",null,"A",0.378]
[23149558,"2001-02-07",-9998.000,187273.000,195056.000,187273.000,0.03531306,"0","H","A",2.204]
[23149518,"2001-02-07",-9998.000,176181.000,187273.000,176208.000,0.04698513,"0",null,"A",2.355]
[23149520,"2001-02-07",-9998.000,187969.000,192316.000,187983.000,0.02747622,"0","H","A",1.577]
[23149524,"2001-02-07",-9998.000,191048.000,199887.000,191048.000,0.03224735,"0",null,"A",2.741]
[23149528,"2005-07-22",-9998.000,202726.000,205049.000,202726.000,0.06599431,"0","H","A",0.352]
[23149526,"2005-07-22",-9998.000,199887.000,202726.000,199887.000,0.05356603,"0",null,"A",0.530]
[23149530,"2001-02-07",-9998.000,174513.000,193971.000,174513.000,0.09983581,"0",null,"A",1.949]
[23149552,"2001-02-07",-9998.000,193971.000,200917.000,193971.000,0.07624588,"0","H","A",0.911]
[23149532,"2001-02-07",-9998.000,187983.000,196292.000,187983.000,0.06542519,"0","H","A",1.270]
[23149540,"2001-02-07",-9998.000,178023.000,186433.000,178023.000,0.08180933,"0",null,"A",1.028]
[23149534,"2001-02-07",-9998.000,186433.000,204948.000,186433.000,0.11471499,"0","H","A",1.614]
[23149536,"2001-02-07",-9998.000,189082.000,192144.000,189082.000,0.04050264,"0","H","A",0.756]
[23150716,"2001-02-07",-9998.000,183357.000,189082.000,183357.000,0.03324622,"0",null,"A",1.722]
[23149538,"2005-07-22",-9998.000,199946.000,204434.000,199946.000,0.07805217,"0","H","A",0.575]
[23149564,"2005-07-22",-9998.000,179201.000,199946.000,179201.000,0.06649038,"0",null,"A",3.120]
[23149542,"2005-07-22",-9998.000,199872.000,201884.000,199887.000,0.02335672,"0",null,"A",0.855]
[23149544,"2005-07-22",-9998.000,201884.000,202560.000,201884.000,0.01807486,"0","H","A",0.374]
[23149546,"2001-02-07",-9998.000,181742.000,187983.000,181742.000,0.03391847,"0",null,"A",1.840]
[23149560,"2001-02-07",-9998.000,206386.000,208668.000,206386.000,0.05866323,"0","H","A",0.389]
[23149548,"2001-02-07",-9998.000,198741.000,206386.000,198741.000,0.04247222,"0",null,"A",1.800]
[23149550,"2001-02-07",-9998.000,184005.000,196288.000,184012.000,0.04703448,"0","H","A",2.610]
[23149554,"2001-02-07",-9998.000,199180.000,206306.000,199180.000,0.04353084,"0","H","A",1.637]
[23149556,"2001-02-07",-9998.000,199991.000,204193.000,199991.000,0.02495249,"0",null,"A",1.684]
[23149566,"2001-02-07",-9998.000,204193.000,206087.000,204193.000,0.03721021,"0","H","A",0.509]
[23149562,"2005-07-22",-9998.000,181530.000,187741.000,181530.000,0.02599832,"0",null,"A",2.389]
[23149568,"2001-02-07",-9998.000,177797.000,190194.000,178023.000,0.08781385,"0",null,"A",1.386]
[23149570,"2001-02-07",-9998.000,190194.000,199557.000,190194.000,0.20487964,"0","H","A",0.457]
[23149602,"2005-07-22",-9998.000,181452.000,194134.000,181452.000,0.06964305,"0",null,"A",1.821]
[23149572,"2005-07-22",-9998.000,194134.000,200066.000,194134.000,0.08762186,"0","H","A",0.677]
[23149606,"2001-02-07",-9998.000,198278.000,198622.000,198301.000,0.02244755,"0",null,"A",0.143]
[23149598,"2001-02-07",-9998.000,198622.000,199312.000,198622.000,0.02727272,"0",null,"A",0.253]
[23149574,"2001-02-07",-9998.000,201864.000,202073.000,201864.000,0.02154639,"0","H","A",0.097]
[23149586,"2001-02-07",-9998.000,199312.000,201864.000,199312.000,0.03045346,"0",null,"A",0.838]
[23149576,"2005-07-22",-9998.000,187741.000,188648.000,187741.000,0.00766047,"0","H","A",1.184]
[23149578,"2001-02-07",-9998.000,183229.000,196956.000,183229.000,0.05698215,"0","H","A",2.409]
[23149580,"2005-07-22",-9998.000,211334.000,215703.000,211462.000,0.05990112,"0","H","A",0.708]
[23149582,"2005-07-22",-9998.000,209626.000,211462.000,209628.000,0.03789256,"0",null,"A",0.484]
[23149584,"2001-02-07",-9998.000,211462.000,223238.000,211462.000,0.07215686,"0","H","A",1.632]
[23149588,"2001-02-07",-9998.000,207167.000,208437.000,207167.000,0.10948275,"0","H","A",0.116]
[23149630,"2001-02-07",-9998.000,201272.000,203545.000,201272.000,0.03135172,"0",null,"A",0.725]
[23149620,"2001-02-07",-9998.000,203545.000,207167.000,203545.000,0.04765789,"0",null,"A",0.760]
[23149608,"2005-07-22",-9998.000,198677.000,201267.000,198760.000,0.02392175,"0",null,"A",1.048]
[23149590,"2005-07-22",-9998.000,201267.000,208477.000,201267.000,0.05838056,"0","H","A",1.235]
[23149594,"2001-02-07",-9998.000,204739.000,204913.000,204739.000,0.01462184,"0",null,"A",0.119]
[23149596,"2001-02-07",-9998.000,204913.000,205857.000,204913.000,0.04411214,"0",null,"A",0.214]
[23149592,"2001-02-07",-9998.000,205857.000,208414.000,205857.000,0.02956069,"0","H","A",0.865]
[23149600,"2001-02-07",-9998.000,185371.000,201026.000,185371.000,0.04799202,"0","H","A",3.262]
[23149604,"2005-07-22",-9998.000,198760.000,204801.000,198760.000,0.02201530,"0","H","A",2.744]
[23149610,"2001-02-07",-9998.000,187769.000,201202.000,187829.000,0.04745564,"0","H","A",2.818]
[23149612,"2001-02-07",-9998.000,185384.000,187829.000,185384.000,0.09261363,"0",null,"A",0.264]
[23149614,"2001-02-07",-9998.000,187741.000,194070.000,187741.000,0.02152721,"0","H","A",2.940]
[23149616,"2001-02-07",-9998.000,181632.000,190756.000,181742.000,0.03074351,"0","H","A",2.932]
[23150912,"2001-02-07",-9998.000,193877.000,197574.000,193877.000,0.04130726,"0",null,"A",0.895]
[23149618,"2001-02-07",-9998.000,197574.000,205891.000,197574.000,0.08392532,"0","H","A",0.991]
[23149622,"2001-02-07",-9998.000,201094.000,215080.000,201094.000,0.04482692,"0","H","A",3.120]
[23149624,"2001-02-07",-9998.000,214398.000,220527.000,214398.000,0.08215817,"0","H","A",0.746]
[23149646,"2001-02-07",-9998.000,206930.000,214398.000,207078.000,0.05846645,"0",null,"A",1.252]
[23149628,"2005-09-06",-9998.000,201256.000,206813.000,201256.000,0.04769957,"0",null,"A",1.165]
[23149626,"2005-09-06",-9998.000,206813.000,213404.000,206813.000,0.10298437,"0","H","A",0.640]
[23149648,"2001-02-07",-9998.000,185265.000,187803.000,185265.000,0.04086956,"0",null,"A",0.621]
[23149632,"2001-02-07",-9998.000,188897.000,193625.000,188897.000,0.04502857,"0",null,"A",1.050]
[23149642,"2001-02-07",-9998.000,187803.000,188897.000,187803.000,0.04207692,"0",null,"A",0.260]
[23150662,"2001-02-07",-9998.000,193625.000,193625.000,193625.000,0.00001000,"0","H","A",0.043]
[23149634,"2005-07-22",-9998.000,205952.000,212980.000,205952.000,0.03569324,"0","H","A",1.969]
[23149636,"2001-02-07",-9998.000,185503.000,189954.000,185503.000,0.02905352,"0","H","A",1.532]
[23149638,"2001-02-07",-9998.000,198301.000,208559.000,198301.000,0.04546985,"0","H","A",2.256]
[23149640,"2001-02-07",-9998.000,187829.000,198301.000,187829.000,0.02806002,"0",null,"A",3.732]
[23149644,"2001-02-07",-9998.000,182288.000,200951.000,182288.000,0.09674961,"0","H","A",1.929]
[23150664,"2005-07-22",-9998.000,197597.000,198536.000,197597.000,0.09581632,"0","H","A",0.098]
[23149650,"2005-07-22",-9998.000,182294.000,197597.000,182347.000,0.09597230,"0",null,"A",1.589]
[23149652,"2001-02-07",-9998.000,198808.000,201272.000,198808.000,0.02638115,"0",null,"A",0.934]
[23149678,"2001-02-07",-9998.000,191682.000,198808.000,191682.000,0.05948247,"0",null,"A",1.198]
[23149654,"2001-02-07",-9998.000,201097.000,214736.000,201256.000,0.09046979,"0","H","A",1.490]
[23149656,"2001-02-07",-9998.000,197621.000,206949.000,197621.000,0.12901798,"0","H","A",0.723]
[23149664,"2001-02-07",-9998.000,194702.000,196280.000,194702.000,0.05801470,"0",null,"A",0.272]
[23149658,"2001-02-07",-9998.000,196280.000,197621.000,196280.000,0.05933628,"0",null,"A",0.226]
[23149670,"2001-02-07",-9998.000,188892.000,194702.000,188892.000,0.04911242,"0",null,"A",1.183]
[23149660,"2001-02-07",-9998.000,204657.000,208569.000,204657.000,0.02510911,"0",null,"A",1.558]
[23149688,"2001-02-07",-9998.000,208569.000,213421.000,208569.000,0.05337733,"0","H","A",0.909]
[23149662,"2001-02-07",-9998.000,194618.000,201256.000,194795.000,0.02514986,"0",null,"A",2.569]
[23149666,"2001-02-07",-9998.000,194386.000,210981.000,194386.000,0.06257541,"0","H","A",2.652]
[23149668,"2005-07-22",-9998.000,185795.000,205174.000,185795.000,0.07119397,"0","H","A",2.722]
[23150932,"2001-02-07",-9998.000,203274.000,206055.000,203437.000,0.03369369,"0",null,"A",0.777]
[23149672,"2001-02-07",-9998.000,206055.000,211442.000,206055.000,0.13075242,"0","H","A",0.412]
[23149674,"2001-02-07",-9998.000,185766.000,188892.000,185795.000,0.03660756,"0",null,"A",0.846]
[23149676,"2001-02-07",-9998.000,182932.000,198760.000,182932.000,0.03199514,"0",null,"A",4.947]
[23149680,"2001-02-07",-9998.000,195390.000,208151.000,195390.000,0.09748663,"0","H","A",1.309]
[23149682,"2001-02-07",-9998.000,188201.000,197285.000,188201.000,0.05785987,"0","H","A",1.570]
[23149684,"2001-02-07",-9998.000,200384.000,206221.000,200384.000,0.04343005,"0","H","A",1.344]
[23149710,"2001-02-07",-9998.000,187780.000,200384.000,188201.000,0.03064134,"0",null,"A",3.976]
[23149686,"2001-02-07",-9998.000,202865.000,208441.000,202865.000,0.09613793,"0","H","A",0.580]
[23149728,"2001-02-07",-9998.000,187760.000,202865.000,187760.000,0.06252069,"0",null,"A",2.416]
[23149690,"2001-02-07",-9998.000,200006.000,214558.000,200006.000,0.12106489,"0","H","A",1.202]
[23149692,"2001-02-07",-9998.000,186516.000,196674.000,186516.000,0.06010650,"0","H","A",1.690]
[23149694,"2001-02-07",-9998.000,199295.000,211272.000,199295.000,0.11929282,"0","H","A",1.004]
[23149696,"2001-02-07",-9998.000,198346.000,200324.000,199295.000,0.02049800,"0",null,"A",0.502]
[23149698,"2001-02-07",-9998.000,188921.000,192744.000,188921.000,0.01572603,"0","H","A",2.431]
[23149700,"2001-02-07",-9998.000,-9998.000,188201.000,188201.000,0.00001000,"0","H","A",0.020]
[23149702,"2001-02-07",-9998.000,200324.000,209394.000,200324.000,0.05612623,"0","H","A",1.616]
[23149704,"2001-02-07",-9998.000,197493.000,199295.000,197585.000,0.03630573,"0",null,"A",0.471]
[23150668,"2001-02-07",-9998.000,198300.000,201284.000,198300.000,0.18767295,"0","H","A",0.159]
[23149708,"2001-02-07",-9998.000,191971.000,198300.000,191971.000,0.07579640,"0",null,"A",0.835]
[23149706,"2001-02-07",-9998.000,187181.000,191971.000,187181.000,0.07033773,"0",null,"A",0.681]
[23149712,"2001-02-07",-9998.000,202132.000,204064.000,202132.000,0.06000000,"0","H","A",0.322]
[23149714,"2001-02-07",-9998.000,-9998.000,202132.000,202132.000,0.00001000,"0","H","A",0.020]
[23149716,"2001-02-07",-9998.000,202849.000,209059.000,202849.000,0.10419463,"0","H","A",0.596]
[23149778,"2001-02-07",-9998.000,192315.000,199957.000,192426.000,0.05421886,"0",null,"A",1.389]
[23149730,"2001-02-07",-9998.000,199957.000,202849.000,199957.000,0.10711111,"0",null,"A",0.270]
[23149718,"2001-02-07",-9998.000,189760.000,194058.000,189760.000,0.02056459,"0","H","A",2.090]
[23149772,"2001-02-07",-9998.000,190827.000,193185.000,190827.000,0.03821717,"0",null,"A",0.617]
[23149736,"2001-02-07",-9998.000,196362.000,198774.000,196362.000,0.04738703,"0",null,"A",0.509]
[23149742,"2001-02-07",-9998.000,193185.000,196362.000,193185.000,0.14985849,"0",null,"A",0.212]
[23149720,"2001-02-07",-9998.000,198774.000,202132.000,198774.000,0.03017070,"0",null,"A",1.113]
[23149722,"2001-02-07",-9998.000,187262.000,193747.000,187262.000,0.05754214,"0","H","A",1.127]
[23149724,"2001-02-07",-9998.000,188596.000,198199.000,188609.000,0.05289575,"0","H","A",1.813]
[23149726,"2001-02-07",-9998.000,195370.000,208952.000,195370.000,0.13514427,"0","H","A",1.005]
[23149732,"2001-02-07",-9998.000,187215.000,187215.000,187215.000,0.00001000,"0","H","A",0.054]
[23149734,"2001-02-07",-9998.000,195600.000,207597.000,195768.000,0.11233618,"0","H","A",1.053]
[23149738,"2001-02-07",-9998.000,187215.000,190386.000,187215.000,0.03958801,"0",null,"A",0.801]
[23149740,"2001-02-07",-9998.000,190386.000,190579.000,190386.000,0.09650000,"0","H","A",0.020]
[23149744,"2001-02-07",-9998.000,197651.000,213569.000,197759.000,0.06853055,"0",null,"A",2.307]
[23149748,"2001-02-07",-9998.000,213569.000,217620.000,213569.000,0.07338768,"0","H","A",0.552]
[23149746,"2001-02-07",-9998.000,188121.000,208376.000,188121.000,0.10012357,"0","H","A",2.023]
[23149768,"2001-02-07",-9998.000,191106.000,191948.000,191106.000,0.01449225,"0",null,"A",0.581]
[23149774,"2001-02-07",-9998.000,191948.000,192457.000,191948.000,0.02545000,"0",null,"A",0.200]
[23149830,"2001-02-07",-9998.000,192457.000,193988.000,192457.000,0.02017127,"0","H","A",0.759]
[23149750,"2001-02-07",-9998.000,188609.000,190852.000,188609.000,0.02063477,"0",null,"A",1.087]
[23149758,"2001-02-07",-9998.000,190852.000,191106.000,190852.000,0.01139013,"0",null,"A",0.223]
[23149752,"2001-02-07",-9998.000,192203.000,192291.000,192291.000,0.00001000,"0","H","A",0.020]
[23150774,"2001-02-07",-9998.000,196968.000,197859.000,196968.000,0.11723684,"0","H","A",0.076]
[23149754,"2001-02-07",-9998.000,192291.000,196968.000,192291.000,0.08758426,"0",null,"A",0.534]
[23149756,"2001-02-07",-9998.000,-9998.000,188121.000,188121.000,0.00001000,"0","H","A",0.020]
[23149760,"2001-02-07",-9998.000,193852.000,199186.000,193852.000,0.02379125,"0","H","A",2.242]
[23149822,"2001-02-07",-9998.000,190439.000,193490.000,190439.000,0.02000655,"0",null,"A",1.525]
[23149766,"2001-02-07",-9998.000,193490.000,193852.000,193490.000,0.01436507,"0",null,"A",0.252]
[23149762,"2001-02-07",-9998.000,193755.000,213356.000,193755.000,0.05131151,"0","H","A",3.820]
[23149764,"2001-02-07",-9998.000,187761.000,190822.000,187761.000,0.01627325,"0",null,"A",1.881]
[23149770,"2001-02-07",-9998.000,190534.000,190822.000,190822.000,0.00001000,"0","H","A",0.020]
[23149780,"2001-02-07",-9998.000,190822.000,194573.000,190822.000,0.05173793,"0",null,"A",0.725]
[23149800,"2001-02-07",-9998.000,194573.000,196035.000,194573.000,0.05848000,"0",null,"A",0.250]
[23149824,"2001-02-07",-9998.000,196035.000,200253.000,196035.000,0.07310225,"0","H","A",0.577]
[23149786,"2001-02-07",-9998.000,196331.000,202491.000,196331.000,0.03355119,"0","H","A",1.836]
[23149788,"2001-02-07",-9998.000,194949.000,204857.000,194949.000,0.08016181,"0","H","A",1.236]
[23149816,"2001-02-07",-9998.000,192041.000,193331.000,192041.000,0.06548223,"0",null,"A",0.197]
[23149804,"2001-02-07",-9998.000,193331.000,194949.000,193331.000,0.07354545,"0",null,"A",0.220]
[23149790,"2001-02-07",-9998.000,188880.000,193718.000,188880.000,0.01995051,"0","H","A",2.425]
[23149792,"2001-02-07",-9998.000,188041.000,188155.000,188121.000,0.00167487,"0",null,"A",0.203]
[23149818,"2001-02-07",-9998.000,189784.000,190282.000,189784.000,0.05081632,"0",null,"A",0.098]
[23149794,"2001-02-07",-9998.000,189145.000,189146.000,189145.000,0.00006451,"0",null,"A",0.155]
[23149814,"2001-02-07",-9998.000,189146.000,189784.000,189146.000,0.02848214,"0",null,"A",0.224]
[23150936,"2001-02-07",-9998.000,187749.000,189145.000,187761.000,0.00854848,"0",null,"A",1.619]
[23149796,"2001-02-07",-9998.000,188155.000,192291.000,188155.000,0.03272151,"0",null,"A",1.264]
[23149798,"2001-02-07",-9998.000,193875.000,195818.000,193898.000,0.03801980,"0",null,"A",0.505]
[23149810,"2001-02-07",-9998.000,192980.000,192980.000,192980.000,0.00001000,"0","H","A",0.054]
[23149820,"2001-02-07",-9998.000,-9998.000,190282.000,190282.000,0.00001000,"0","H","A",0.020]
[23149826,"2001-02-07",-9998.000,190878.000,191336.000,190878.000,0.00398954,"0",null,"A",1.148]
[23149828,"2005-07-22",-9998.000,191063.000,191540.000,191176.000,0.00355816,"0",null,"A",1.023]
[23149834,"2005-07-22",-9998.000,191540.000,192437.000,191540.000,0.00923789,"0",null,"A",0.971]
[23149832,"2005-07-22",-9998.000,188889.000,192528.000,188889.000,0.01208970,"0",null,"A",3.010]
[23149836,"2001-02-07",-9998.000,191578.000,201219.000,191578.000,0.08170338,"0","H","A",1.180]
[23149840,"2001-02-07",-9998.000,-9998.000,192528.000,192528.000,0.00001000,"0","H","A",0.035]
[23149842,"2001-02-07",-9998.000,195818.000,204457.000,195818.000,0.07672291,"0","H","A",1.126]
[23149844,"2001-02-07",-9998.000,191336.000,191571.000,191336.000,0.00488565,"0",null,"A",0.481]
[23149856,"2001-02-07",-9998.000,196841.000,203059.000,196841.000,0.13606126,"0","H","A",0.457]
[23149846,"2001-02-07",-9998.000,190282.000,196841.000,190282.000,0.09561224,"0",null,"A",0.686]
[23149848,"2005-07-22",-9998.000,195548.000,197476.000,195916.000,0.01178247,"0",null,"A",1.324]
[23149850,"2001-02-07",-9998.000,197865.000,205662.000,197865.000,0.04151757,"0","H","A",1.878]
[23149852,"2001-02-07",-9998.000,197476.000,197476.000,197476.000,0.00001000,"0","H","A",0.020]
[23149854,"2001-02-07",-9998.000,195787.000,205538.000,195818.000,0.08272340,"0","H","A",1.175]
[23150684,"2005-07-22",-9998.000,195849.000,196275.000,195849.000,0.03704347,"0","H","A",0.115]
[23149858,"2005-07-22",-9998.000,192528.000,195849.000,192528.000,0.02203715,"0",null,"A",1.507]
[23149860,"2005-07-22",-9998.000,192437.000,196683.000,192437.000,0.05261462,"0","H","A",0.807]
[23149862,"2001-02-07",-9998.000,189608.000,191973.000,189608.000,0.01932189,"0",null,"A",1.224]
[23149904,"2001-02-07",-9998.000,191973.000,204830.000,191973.000,0.07130892,"0","H","A",1.803]
[23149866,"2001-02-07",-9998.000,191571.000,195504.000,191571.000,0.04399328,"0",null,"A",0.894]
[23149868,"2001-02-07",-9998.000,-9998.000,195504.000,195504.000,0.00001000,"0","H","A",0.020]
[23149870,"2001-02-07",-9998.000,195983.000,199655.000,195983.000,0.02365979,"0","H","A",1.552]
[23149872,"2005-07-22",-9998.000,188216.000,198001.000,188216.000,0.04761557,"0","H","A",2.055]
[23149874,"2001-02-07",-9998.000,198664.000,200051.000,198709.000,0.01297872,"0",null,"A",1.034]
[23149876,"2005-07-22",-9998.000,211922.000,214483.000,211922.000,0.05807256,"0","H","A",0.441]
[23149886,"2005-07-22",-9998.000,197476.000,211922.000,197476.000,0.04824983,"0",null,"A",2.994]
[23149878,"2001-02-07",-9998.000,190797.000,199525.000,190820.000,0.05291793,"0",null,"A",1.645]
[23149882,"2001-02-07",-9998.000,199525.000,216127.000,199525.000,0.15574108,"0","H","A",1.066]
[23149884,"2001-02-07",-9998.000,195793.000,212127.000,195793.000,0.04915437,"0","H","A",3.323]
[23149888,"2001-02-07",-9998.000,194242.000,205902.000,194242.000,0.05355994,"0","H","A",2.177]
[23149894,"2005-07-22",-9998.000,191369.000,196325.000,191369.000,0.01478520,"0","H","A",3.352]
[23149896,"2005-07-22",-9998.000,194385.000,194487.000,194385.000,0.01275000,"0",null,"A",0.080]
[23149898,"2001-02-07",-9998.000,198021.000,203902.000,198021.000,0.02811185,"0",null,"A",2.092]
[23149900,"2001-02-07",-9998.000,194487.000,194487.000,194487.000,0.00001000,"0","H","A",0.020]
[23149918,"2001-02-07",-9998.000,196846.000,198041.000,196846.000,0.01475308,"0",null,"A",0.810]
[23149902,"2001-02-07",-9998.000,198041.000,198041.000,198041.000,0.00001000,"0","H","A",0.088]
[23149906,"2001-02-07",-9998.000,195665.000,199335.000,195665.000,0.02976480,"0","H","A",1.233]
[23149944,"2001-02-07",-9998.000,192100.000,195665.000,192136.000,0.03031786,"0",null,"A",1.164]
[23149908,"2001-02-07",-9998.000,190956.000,194227.000,190956.000,0.02128171,"0","H","A",1.537]
[23149910,"2001-02-07",-9998.000,195504.000,215867.000,195504.000,0.05588090,"0","H","A",3.644]
[23149912,"2001-02-07",-9998.000,203902.000,208582.000,203902.000,0.07524115,"0","H","A",0.622]
[23149920,"2001-02-07",-9998.000,191126.000,196038.000,191126.000,0.03627769,"0","H","A",1.354]
[23149948,"2005-07-22",-9998.000,194300.000,204528.000,194389.000,0.02682275,"0",null,"A",3.780]
[23149926,"2005-07-22",-9998.000,204528.000,205841.000,204528.000,0.06874345,"0","H","A",0.191]
[23149928,"2005-07-22",-9998.000,191085.000,194389.000,191126.000,0.02918604,"0",null,"A",1.118]
[23149932,"2001-02-07",-9998.000,196326.000,199040.000,196343.000,0.02331028,"0","H","A",1.157]
[23149966,"2005-07-22",-9998.000,196377.000,207443.000,196377.000,0.03787132,"0","H","A",2.922]
[23149934,"2005-07-22",-9998.000,196343.000,196377.000,196343.000,0.00165048,"0",null,"A",0.206]
[23149936,"2001-02-07",-9998.000,192609.000,201899.000,192609.000,0.07235202,"0","H","A",1.284]
[23149938,"2001-02-07",-9998.000,191374.000,192609.000,191420.000,0.01279870,"0",null,"A",0.929]
[23149940,"2001-02-07",-9998.000,191384.000,194483.000,191384.000,0.02442080,"0",null,"A",1.269]
[23149942,"2005-07-22",-9998.000,194389.000,195016.000,194389.000,0.01833333,"0",null,"A",0.342]
[23149994,"2001-02-07",-9998.000,207077.000,214072.000,207077.000,0.09414535,"0","H","A",0.743]
[23149946,"2001-02-07",-9998.000,199934.000,207077.000,200051.000,0.03074835,"0",null,"A",2.285]
[23149950,"2001-02-07",-9998.000,194483.000,195508.000,194483.000,0.03371710,"0",null,"A",0.304]
[23149976,"2001-02-07",-9998.000,195508.000,208719.000,195508.000,0.08377298,"0","H","A",1.577]
[23149952,"2005-07-22",-9998.000,195403.000,196343.000,195539.000,0.02618892,"0",null,"A",0.307]
[23149954,"2001-02-07",-9998.000,-9998.000,194483.000,194483.000,0.00001000,"0","H","A",0.020]
[23149956,"2001-02-07",-9998.000,202937.000,210759.000,202937.000,0.08643093,"0","H","A",0.905]
[23149982,"2001-02-07",-9998.000,200127.000,202937.000,200127.000,0.04546925,"0",null,"A",0.618]
[23149958,"2005-07-22",-9998.000,195115.000,195539.000,195115.000,0.01682539,"0",null,"A",0.252]
[23149960,"2005-07-22",-9998.000,194486.000,195115.000,194487.000,0.00368328,"0",null,"A",1.705]
[23149962,"2001-02-07",-9998.000,194475.000,196660.000,194516.000,0.02858666,"0",null,"A",0.750]
[23149964,"2001-02-07",-9998.000,194516.000,194516.000,194516.000,0.00001000,"0","H","A",0.027]
[23149968,"2001-02-07",-9998.000,205326.000,212057.000,205326.000,0.07554433,"0","H","A",0.891]
[23149970,"2001-02-07",-9998.000,200051.000,214659.000,200051.000,0.06258783,"0","H","A",2.334]
[23149972,"2001-02-07",-9998.000,-9998.000,197172.000,197172.000,0.00001000,"0","H","A",0.020]
[23149974,"2001-02-07",-9998.000,197172.000,198186.000,197172.000,0.08311475,"0","H","A",0.122]
[23149978,"2001-02-07",-9998.000,196457.000,197172.000,196457.000,0.07526315,"0",null,"A",0.095]
[23149980,"2001-02-07",-9998.000,-9998.000,196457.000,196457.000,0.00001000,"0","H","A",0.020]
[23149984,"2001-02-07",-9998.000,-9998.000,194997.000,194997.000,0.00001000,"0","H","A",0.020]
[23149986,"2001-02-07",-9998.000,194997.000,196457.000,194997.000,0.04620253,"0",null,"A",0.316]
[23149988,"2005-07-22",-9998.000,195016.000,195197.000,195016.000,0.00212941,"0",null,"A",0.850]
[23149990,"2001-02-07",-9998.000,192446.000,194516.000,192446.000,0.02473118,"0",null,"A",0.837]
[23149992,"2001-02-07",-9998.000,194959.000,198152.000,195016.000,0.02551668,"0","H","A",1.229]
[23150046,"2001-02-07",-9998.000,202159.000,208621.000,202174.000,0.06175287,"0",null,"A",1.044]
[23149996,"2001-02-07",-9998.000,208621.000,210786.000,208621.000,0.06115819,"0","H","A",0.354]
[23149998,"2001-02-07",-9998.000,192494.000,193843.000,192609.000,0.00719114,"0",null,"A",1.716]
[23150056,"2001-02-07",-9998.000,193368.000,195794.000,193368.000,0.00893225,"0","H","A",2.716]
[23150000,"2001-02-07",-9998.000,191420.000,193368.000,191420.000,0.01243139,"0",null,"A",1.567]
[23150002,"2001-02-07",-9998.000,193843.000,204211.000,193843.000,0.08235107,"0","H","A",1.259]
[23150004,"2001-02-07",-9998.000,192122.000,195297.000,192122.000,0.01906906,"0","H","A",1.665]
[23150006,"2001-02-07",-9998.000,192717.000,197664.000,192717.000,0.02299860,"0","H","A",2.151]
[23150008,"2005-07-22",-9998.000,195166.000,196022.000,195197.000,0.02602523,"0",null,"A",0.317]
[23150010,"2001-02-07",-9998.000,195539.000,208018.000,195539.000,0.03186670,"0","H","A",3.916]
[23150012,"2001-02-07",-9998.000,192116.000,203751.000,192116.000,0.04727752,"0",null,"A",2.461]
[23150014,"2001-02-07",-9998.000,203751.000,211895.000,203751.000,0.11976470,"0","H","A",0.680]
[23150016,"2001-02-07",-9998.000,-9998.000,203751.000,203751.000,0.00001000,"0","H","A",0.020]
[23150018,"2001-02-07",-9998.000,191066.000,197126.000,191126.000,0.03446295,"0","H","A",1.741]
[23150020,"2001-02-07",-9998.000,195787.000,196103.000,196022.000,0.00503105,"0",null,"A",0.161]
[23150022,"2001-02-07",-9998.000,196991.000,200127.000,196991.000,0.04126315,"0",null,"A",0.760]
[23150024,"2001-02-07",-9998.000,194586.000,196991.000,194586.000,0.01911764,"0",null,"A",1.258]
[23150026,"2001-02-07",-9998.000,193732.000,194586.000,193843.000,0.01355839,"0",null,"A",0.548]
[23150028,"2001-02-07",-9998.000,199467.000,205326.000,199467.000,0.05189548,"0",null,"A",1.129]
[23150030,"2001-02-07",-9998.000,199464.000,208357.000,199467.000,0.08450570,"0","H","A",1.052]
[23150032,"2001-02-07",-9998.000,190544.000,191179.000,190544.000,0.07559523,"0","H","A",0.084]
[23150034,"2001-02-07",-9998.000,196766.000,199467.000,196991.000,0.03305740,"0",null,"A",0.749]
[23150036,"2001-02-07",-9998.000,204455.000,212852.000,204455.000,0.09207236,"0","H","A",0.912]
[23150044,"2001-02-07",-9998.000,202174.000,204455.000,202174.000,0.05255760,"0",null,"A",0.434]
[23150038,"2001-02-07",-9998.000,190695.000,190695.000,190695.000,0.00001000,"0","H","A",0.020]
[23150068,"2001-02-07",-9998.000,198517.000,202880.000,198517.000,0.05688396,"0","H","A",0.767]
[23150040,"2001-02-07",-9998.000,195197.000,198517.000,195197.000,0.02538226,"0",null,"A",1.308]
[23150042,"2001-02-07",-9998.000,192136.000,196242.000,192136.000,0.01974987,"0","H","A",2.079]
[23150048,"2001-02-07",-9998.000,194576.000,198518.000,194586.000,0.03326565,"0","H","A",1.182]
[23150050,"2001-02-07",-9998.000,194986.000,213613.000,194986.000,0.04896687,"0",null,"A",3.804]
[23150688,"2001-02-07",-9998.000,213613.000,214440.000,213613.000,0.07728971,"0","H","A",0.107]
[23150052,"2001-02-07",-9998.000,200706.000,202174.000,200725.000,0.04528125,"0",null,"A",0.320]
[23150054,"2001-02-07",-9998.000,192442.000,195723.000,192446.000,0.01211908,"0","H","A",2.704]
[23150058,"2001-02-07",-9998.000,195696.000,195729.000,195696.000,0.00181318,"0",null,"A",0.182]
[23150060,"2001-02-07",-9998.000,193472.000,195696.000,193472.000,0.12781609,"0",null,"A",0.174]
[23150126,"2001-02-07",-9998.000,195729.000,200934.000,195729.000,0.01743718,"0","H","A",2.985]
[23150062,"2001-02-07",-9998.000,192455.000,194997.000,192456.000,0.00628338,"0",null,"A",4.044]
[23150064,"2001-02-07",-9998.000,200725.000,214619.000,200725.000,0.06269855,"0","H","A",2.216]
[23150066,"2001-02-07",-9998.000,196103.000,198787.000,196103.000,0.02164516,"0","H","A",1.240]
[23150070,"2001-02-07",-9998.000,195253.000,217686.000,195253.000,0.05673495,"0",null,"A",3.954]
[23150690,"2001-02-07",-9998.000,217686.000,218244.000,217686.000,0.06413793,"0","H","A",0.087]
[23150692,"2005-07-22",-9998.000,216610.000,216714.000,216610.000,0.01333333,"0","H","A",0.078]
[23150072,"2005-07-22",-9998.000,209700.000,216610.000,209700.000,0.04415335,"0",null,"A",1.565]
[23150074,"2005-07-22",-9998.000,208724.000,209700.000,208724.000,0.07507692,"0",null,"A",0.130]
[23150076,"2005-07-22",-9998.000,204305.000,206045.000,204305.000,0.04887640,"0","H","A",0.356]
[23150700,"2001-02-07",-9998.000,195849.000,196563.000,195849.000,0.14280000,"0","H","A",0.050]
[23150078,"2001-02-07",-9998.000,192405.000,195849.000,192446.000,0.01276923,"0",null,"A",2.665]
[23150080,"2005-07-22",-9998.000,192484.000,197616.000,192484.000,0.01992236,"0",null,"A",2.576]
[23150082,"2005-07-22",-9998.000,197616.000,197849.000,197616.000,0.00544392,"0",null,"A",0.428]
[23150084,"2001-02-07",-9998.000,195088.000,195176.000,195088.000,0.00129411,"0","H","A",0.680]
[23150086,"2001-02-07",-9998.000,192575.000,193348.000,192617.000,0.00549211,"0",null,"A",1.331]
[23150088,"2005-07-22",-9998.000,197849.000,197923.000,197849.000,0.00778947,"0",null,"A",0.095]
[23150090,"2001-02-07",-9998.000,194434.000,195808.000,194434.000,0.00759955,"0","H","A",1.808]
[23150092,"2001-02-07",-9998.000,193348.000,194506.000,193348.000,0.02631818,"0",null,"A",0.440]
[23150124,"2001-02-07",-9998.000,195543.000,201073.000,195627.000,0.02326356,"0",null,"A",2.341]
[23150788,"2001-02-07",-9998.000,206394.000,207702.000,206394.000,0.13346938,"0","H","A",0.098]
[23150094,"2001-02-07",-9998.000,201073.000,206394.000,201073.000,0.08098934,"0",null,"A",0.657]
[23150096,"2001-02-07",-9998.000,195018.000,195022.000,195022.000,0.00001000,"0",null,"A",0.048]
[23150098,"2001-02-07",-9998.000,194506.000,195291.000,194506.000,0.03702830,"0","H","A",0.212]
[23150108,"2001-02-07",-9998.000,195740.000,203961.000,195740.000,0.05532301,"0","H","A",1.486]
[23150100,"2001-02-07",-9998.000,195627.000,195740.000,195627.000,0.00511312,"0",null,"A",0.221]
[23150102,"2005-07-22",-9998.000,197556.000,208724.000,197594.000,0.07279267,"0",null,"A",1.529]
[23150104,"2001-02-07",-9998.000,197594.000,206555.000,197594.000,0.05085698,"0","H","A",1.762]
[23150106,"2001-02-07",-9998.000,194956.000,198766.000,195022.000,0.01387180,"0","H","A",2.699]
[23150146,"2001-02-07",-9998.000,194869.000,195170.000,194904.000,0.00212800,"0",null,"A",1.250]
[23150110,"2001-02-07",-9998.000,195170.000,200725.000,195170.000,0.01940950,"0",null,"A",2.862]
[23150112,"2001-02-07",-9998.000,197616.000,198810.000,197616.000,0.01155856,"0",null,"A",1.033]
[23150114,"2005-07-22",-9998.000,196022.000,205864.000,196022.000,0.02901533,"0","H","A",3.392]
[23150116,"2001-02-07",-9998.000,192641.000,196362.000,192641.000,0.01695989,"0",null,"A",2.194]
[23150122,"2001-02-07",-9998.000,196362.000,198292.000,196362.000,0.08693693,"0","H","A",0.222]
[23150130,"2005-07-22",-9998.000,196732.000,197232.000,196732.000,0.01265822,"0",null,"A",0.395]
[23150118,"2005-07-22",-9998.000,197232.000,197594.000,197232.000,0.01227118,"0",null,"A",0.295]
[23150170,"2005-07-22",-9998.000,196417.000,196732.000,196417.000,0.00195773,"0",null,"A",1.609]
[23150120,"2005-07-22",-9998.000,197923.000,198894.000,197923.000,0.01162874,"0",null,"A",0.835]
[23150128,"2001-02-07",-9998.000,195178.000,195627.000,195178.000,0.00438476,"0",null,"A",1.024]
[23150164,"2001-02-07",-9998.000,194832.000,195178.000,194904.000,0.00191073,"0",null,"A",1.434]
[23150144,"2005-07-22",-9998.000,206700.000,208373.000,206700.000,0.04546195,"0","H","A",0.368]
[23150132,"2005-07-22",-9998.000,205823.000,206700.000,205823.000,0.03466403,"0",null,"A",0.253]
[23150158,"2005-07-22",-9998.000,199203.000,205823.000,199203.000,0.03412371,"0",null,"A",1.940]
[23150134,"2001-02-07",-9998.000,193350.000,194585.000,193350.000,0.00417229,"0",null,"A",2.960]
[23150136,"2005-07-22",-9998.000,198894.000,204771.000,198894.000,0.03266814,"0","H","A",1.799]
[23150706,"2001-02-07",-9998.000,206906.000,207400.000,206906.000,0.05678160,"0","H","A",0.087]
[23150138,"2001-02-07",-9998.000,198176.000,206906.000,198189.000,0.04592729,"0",null,"A",1.898]
[23150140,"2005-07-22",-9998.000,198189.000,204305.000,198189.000,0.03029222,"0",null,"A",2.019]
[23150574,"2001-02-07",-9998.000,195723.000,195856.000,195723.000,0.01166666,"0","H","A",0.114]
[23150142,"2001-02-07",-9998.000,194608.000,195723.000,194608.000,0.00652046,"0",null,"A",1.710]
[23150148,"2001-02-07",-9998.000,192815.000,195686.000,192825.000,0.01155492,"0","H","A",2.476]
[23150192,"2001-02-07",-9998.000,194743.000,195683.000,194904.000,0.00413481,"0",null,"A",1.884]
[23150150,"2001-02-07",-9998.000,195683.000,197610.000,195683.000,0.02272405,"0",null,"A",0.848]
[23150792,"2001-02-07",-9998.000,197610.000,197610.000,197610.000,0.00001000,"0","H","A",0.040]
[23150856,"2001-02-07",-9998.000,194740.000,194904.000,194904.000,0.00001000,"0",null,"A",0.255]
[23150152,"2001-02-07",-9998.000,192615.000,200414.000,192641.000,0.02631347,"0","H","A",2.954]
[23150154,"2001-02-07",-9998.000,196642.000,207953.000,196776.000,0.04991960,"0",null,"A",2.239]
[23150790,"2001-02-07",-9998.000,207953.000,208078.000,207953.000,0.02777777,"0","H","A",0.045]
[23150156,"2001-02-07",-9998.000,196776.000,206047.000,196776.000,0.04992460,"0","H","A",1.857]
[23150160,"2001-02-07",-9998.000,198810.000,201265.000,198810.000,0.01487878,"0","H","A",1.650]
[23150162,"2001-02-07",-9998.000,196576.000,204316.000,196776.000,0.05800000,"0","H","A",1.300]
[23150166,"2001-02-07",-9998.000,198885.000,205175.000,198894.000,0.03443530,"0","H","A",1.824]
[23150168,"2001-02-07",-9998.000,194585.000,195145.000,194585.000,0.00343980,"0","H","A",1.628]
[23150172,"2001-02-07",-9998.000,194746.000,194904.000,194904.000,0.00001000,"0",null,"A",0.843]
[23150858,"2001-02-07",-9998.000,194733.000,194904.000,194904.000,0.00001000,"0",null,"A",0.146]
[23150174,"2001-02-07",-9998.000,193045.000,193855.000,193045.000,0.00559392,"0",null,"A",1.448]
[23150176,"2001-02-07",-9998.000,194759.000,194977.000,194904.000,0.00030853,"0",null,"A",2.366]
[23150860,"2001-02-07",-9998.000,194739.000,194904.000,194904.000,0.00001000,"0",null,"A",0.090]
[23150178,"2001-02-07",-9998.000,199866.000,203716.000,199879.000,0.02304504,"0","H","A",1.665]
[23150180,"2001-02-07",-9998.000,196968.000,198773.000,196968.000,0.01733909,"0",null,"A",1.041]
[23150182,"2001-02-07",-9998.000,198217.000,201351.000,198217.000,0.05022435,"0","H","A",0.624]
[23150190,"2001-02-07",-9998.000,193649.000,196772.000,193855.000,0.01652691,"0",null,"A",1.765]
[23150184,"2001-02-07",-9998.000,196772.000,198217.000,196772.000,0.07189054,"0",null,"A",0.201]
[23150186,"2001-02-07",-9998.000,193855.000,194359.000,193855.000,0.00770642,"0",null,"A",0.654]
[23150188,"2005-07-22",-9998.000,196418.000,198189.000,196481.000,0.00899420,"0",null,"A",1.899]
[23150194,"2001-02-07",-9998.000,197031.000,198843.000,197031.000,0.00814016,"0","H","A",2.226]
[23150196,"2001-02-07",-9998.000,194818.000,196651.000,194904.000,0.01338697,"0","H","A",1.305]
[23150844,"2001-02-07",-9998.000,194779.000,194904.000,194904.000,0.00001000,"0",null,"A",0.246]
[23150198,"2001-02-07",-9998.000,193046.000,196115.000,193046.000,0.02203158,"0",null,"A",1.393]
[23150224,"2001-02-07",-9998.000,196616.000,199473.000,196617.000,0.01916778,"0",null,"A",1.490]
[23150200,"2001-02-07",-9998.000,200304.000,206267.000,200304.000,0.05362410,"0","H","A",1.112]
[23150204,"2001-02-07",-9998.000,199473.000,200304.000,199473.000,0.03419753,"0",null,"A",0.243]
[23150202,"2001-02-07",-9998.000,196115.000,196115.000,196115.000,0.00001000,"0","H","A",0.158]
[23150206,"2001-02-07",-9998.000,193080.000,193767.000,193080.000,0.00643861,"0",null,"A",1.067]
[23150230,"2001-02-07",-9998.000,194529.000,197682.000,194529.000,0.02590797,"0",null,"A",1.217]
[23150208,"2001-02-07",-9998.000,193745.000,193977.000,193767.000,0.00358974,"0",null,"A",0.585]
[23150634,"2001-02-07",-9998.000,197682.000,198623.000,197682.000,0.07528000,"0","H","A",0.125]
[23150220,"2001-02-07",-9998.000,193977.000,194529.000,193977.000,0.01677811,"0",null,"A",0.329]
[23150210,"2005-07-22",-9998.000,196616.000,199203.000,196617.000,0.01375531,"0",null,"A",1.880]
[23150218,"2001-02-07",-9998.000,197398.000,197755.000,197398.000,0.03216216,"0","H","A",0.111]
[23150212,"2001-02-07",-9998.000,194359.000,197398.000,194359.000,0.02790633,"0",null,"A",1.089]
[23150214,"2001-02-07",-9998.000,196481.000,199978.000,196481.000,0.02393566,"0","H","A",1.461]
[23150854,"2001-02-07",-9998.000,194738.000,194904.000,194904.000,0.00001000,"0",null,"A",0.450]
[23150216,"2001-02-07",-9998.000,194756.000,196776.000,194904.000,0.00689756,"0",null,"A",2.714]
[23150222,"2001-02-07",-9998.000,196442.000,198897.000,196481.000,0.01223910,"0","H","A",1.974]
[23150226,"2001-02-07",-9998.000,199879.000,208076.000,199879.000,0.03285370,"0","H","A",2.495]
[23150234,"2001-02-07",-9998.000,194585.000,197014.000,194585.000,0.00426364,"0",null,"A",5.697]
[23150264,"2001-02-07",-9998.000,197014.000,199507.000,197014.000,0.02225892,"0",null,"A",1.120]
[23150900,"2005-07-22",-9998.000,197818.000,197994.000,197818.000,0.00617543,"0",null,"A",0.285]
[23150266,"2005-07-22",-9998.000,197994.000,199370.000,197994.000,0.01988439,"0","H","A",0.692]
[23150236,"2005-07-22",-9998.000,197015.000,197818.000,197069.000,0.00171631,"0",null,"A",4.364]
[23150238,"2001-02-07",-9998.000,196713.000,199882.000,196725.000,0.01996837,"0","H","A",1.581]
[23150242,"2001-02-07",-9998.000,195860.000,217626.000,195860.000,0.08210486,"0","H","A",2.651]
[23150244,"2001-02-07",-9998.000,193336.000,194441.000,193336.000,0.00678746,"0",null,"A",1.628]
[23150246,"2001-02-07",-9998.000,194873.000,195188.000,194904.000,0.00278431,"0",null,"A",1.020]
[23150248,"2001-02-07",-9998.000,198741.000,210670.000,198773.000,0.02770610,"0","H","A",4.294]
[23150250,"2001-02-07",-9998.000,199175.000,200034.000,199175.000,0.01274480,"0","H","A",0.674]
[23150252,"2001-02-07",-9998.000,194459.000,194571.000,194460.000,0.00328402,"0",null,"A",0.338]
[23150334,"2001-02-07",-9998.000,195337.000,204233.000,195337.000,0.07438127,"0","H","A",1.196]
[23150274,"2001-02-07",-9998.000,194571.000,195337.000,194571.000,0.03287553,"0",null,"A",0.233]
[23150256,"2001-02-07",-9998.000,196298.000,199558.000,196298.000,0.03509149,"0","H","A",0.929]
[23150254,"2001-02-07",-9998.000,194436.000,196298.000,194441.000,0.01352512,"0",null,"A",1.373]
[23150258,"2001-02-07",-9998.000,197655.000,211756.000,197655.000,0.10990646,"0","H","A",1.283]
[23150260,"2001-02-07",-9998.000,195727.000,197655.000,195860.000,0.02089639,"0",null,"A",0.859]
[23150262,"2001-02-07",-9998.000,195187.000,197640.000,195188.000,0.01422273,"0","H","A",1.724]
[23150268,"2001-02-07",-9998.000,196766.000,199408.000,196766.000,0.00811425,"0","H","A",3.256]
[23150270,"2001-02-07",-9998.000,196726.000,196766.000,196726.000,0.00408163,"0",null,"A",0.098]
[23150272,"2001-02-07",-9998.000,195188.000,195251.000,195188.000,0.00075539,"0",null,"A",0.834]
[23150604,"2001-02-07",-9998.000,195403.000,195489.000,195403.000,0.01482758,"0","H","A",0.058]
[23150276,"2001-02-07",-9998.000,195251.000,195403.000,195251.000,0.00791666,"0",null,"A",0.192]
[23150872,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",0.836]
[23150278,"2001-02-07",-9998.000,194896.000,195860.000,194904.000,0.00735950,"0",null,"A",1.299]
[23150280,"2001-02-07",-9998.000,202769.000,205034.000,202769.000,0.05837628,"0","H","A",0.388]
[23150282,"2001-02-07",-9998.000,201511.000,202769.000,201511.000,0.05072580,"0",null,"A",0.248]
[23150290,"2001-02-07",-9998.000,198740.000,201511.000,198740.000,0.03924929,"0",null,"A",0.706]
[23150302,"2001-02-07",-9998.000,197863.000,198740.000,197863.000,0.03452755,"0",null,"A",0.254]
[23150306,"2001-02-07",-9998.000,196873.000,197863.000,196873.000,0.02180616,"0",null,"A",0.454]
[23150284,"2001-02-07",-9998.000,197558.000,212230.000,197558.000,0.03573307,"0","H","A",4.106]
[23150286,"2001-02-07",-9998.000,195197.000,195436.000,195251.000,0.00495978,"0",null,"A",0.373]
[23150288,"2001-02-07",-9998.000,195436.000,195436.000,195436.000,0.00001000,"0",null,"A",0.045]
[23150292,"2001-02-07",-9998.000,195436.000,195566.000,195436.000,0.00706521,"0",null,"A",0.184]
[23150294,"2001-02-07",-9998.000,196763.000,196873.000,196766.000,0.00143431,"0",null,"A",0.746]
[23150296,"2001-02-07",-9998.000,193802.000,195120.000,193918.000,0.00632631,"0",null,"A",1.900]
[23150298,"2001-02-07",-9998.000,199507.000,202156.000,199507.000,0.03378826,"0",null,"A",0.784]
[23150596,"2001-02-07",-9998.000,202156.000,202874.000,202156.000,0.08650602,"0","H","A",0.083]
[23150300,"2001-02-07",-9998.000,195120.000,195151.000,195120.000,0.00553571,"0",null,"A",0.056]
[23150304,"2001-02-07",-9998.000,195397.000,200365.000,195436.000,0.01818819,"0","H","A",2.710]
[23150308,"2001-02-07",-9998.000,-9998.000,195665.000,195665.000,0.00001000,"0","H","A",0.020]
[23150602,"2001-02-07",-9998.000,197268.000,197335.000,197268.000,0.00638095,"0","H","A",0.105]
[23150310,"2001-02-07",-9998.000,195665.000,195740.000,195665.000,0.00675675,"0",null,"A",0.111]
[23150340,"2001-02-07",-9998.000,195740.000,197268.000,195740.000,0.01196554,"0",null,"A",1.277]
[23150312,"2001-02-07",-9998.000,205523.000,221265.000,205523.000,0.13284388,"0",null,"A",1.185]
[23150572,"2001-02-07",-9998.000,221265.000,221265.000,221265.000,0.00001000,"0","H","A",0.028]
[23150314,"2001-02-07",-9998.000,195140.000,195674.000,195151.000,0.02576354,"0",null,"A",0.203]
[23150322,"2001-02-07",-9998.000,195674.000,196104.000,195674.000,0.01829787,"0",null,"A",0.235]
[23150358,"2001-02-07",-9998.000,196104.000,210976.000,196104.000,0.11457627,"0","H","A",1.298]
[23150316,"2001-02-07",-9998.000,197569.000,205523.000,197655.000,0.04136698,"0",null,"A",1.902]
[23150344,"2001-02-07",-9998.000,195537.000,197052.000,195566.000,0.01304653,"0","H","A",1.139]
[23150318,"2001-02-07",-9998.000,195507.000,195566.000,195566.000,0.00001000,"0",null,"A",0.185]
[23150838,"2001-02-07",-9998.000,195533.000,195566.000,195566.000,0.00001000,"0",null,"A",0.167]
[23150320,"2001-02-07",-9998.000,197672.000,210119.000,197672.000,0.03263502,"0","H","A",3.814]
[23150324,"2001-02-07",-9998.000,230507.000,235050.000,230507.000,0.21032407,"0",null,"A",0.216]
[23150336,"2001-02-07",-9998.000,215754.000,230507.000,215754.000,0.12963971,"0",null,"A",1.138]
[23150332,"2001-02-07",-9998.000,235050.000,245086.000,235050.000,0.25279596,"0","H","A",0.397]
[23150326,"2001-02-07",-9998.000,194441.000,200172.000,194441.000,0.02340138,"0","H","A",2.449]
[23150328,"2001-02-07",-9998.000,198508.000,199585.000,198539.000,0.04547826,"0",null,"A",0.230]
[23150354,"2001-02-07",-9998.000,199585.000,213105.000,199585.000,0.04792626,"0","H","A",2.821]
[23150330,"2001-02-07",-9998.000,198158.000,208203.000,198158.000,0.03734200,"0","H","A",2.690]
[23150338,"2001-02-07",-9998.000,194769.000,196239.000,194904.000,0.00330445,"0","H","A",4.040]
[23150846,"2001-02-07",-9998.000,194790.000,194904.000,194904.000,0.00001000,"0",null,"A",0.051]
[23150342,"2001-02-07",-9998.000,205372.000,215754.000,205523.000,0.07833843,"0",null,"A",1.306]
[23150346,"2001-02-07",-9998.000,196776.000,197521.000,196795.000,0.00547511,"0",null,"A",1.326]
[23150348,"2001-02-07",-9998.000,197521.000,198481.000,197521.000,0.01153846,"0","H","A",0.832]
[23150350,"2001-02-07",-9998.000,201802.000,205244.000,201802.000,0.05369734,"0","H","A",0.641]
[23150352,"2001-02-07",-9998.000,215430.000,228374.000,215754.000,0.13104880,"0","H","A",0.963]
[23150362,"2001-02-07",-9998.000,200561.000,204808.000,200561.000,0.11176315,"0","H","A",0.380]
[23150356,"2001-02-07",-9998.000,195151.000,200561.000,195151.000,0.02433648,"0",null,"A",2.223]
[23150378,"2001-02-07",-9998.000,212672.000,267589.000,212672.000,0.15087087,"0",null,"A",3.640]
[23150360,"2001-02-07",-9998.000,267589.000,281345.000,267589.000,0.29904347,"0","H","A",0.460]
[23150364,"2001-02-07",-9998.000,196846.000,197214.000,196846.000,0.00224527,"0",null,"A",1.639]
[23150626,"2001-02-07",-9998.000,197214.000,197514.000,197214.000,0.03571428,"0","H","A",0.084]
[23150866,"2001-02-07",-9998.000,194885.000,194904.000,194904.000,0.00001000,"0",null,"A",0.713]
[23150368,"2001-02-07",-9998.000,199012.000,215106.000,199012.000,0.12294881,"0","H","A",1.309]
[23150372,"2001-02-07",-9998.000,194888.000,199012.000,194904.000,0.03275917,"0",null,"A",1.254]
[23150878,"2001-02-07",-9998.000,194887.000,194904.000,194904.000,0.00001000,"0",null,"A",1.297]
[23150370,"2001-02-07",-9998.000,194867.000,195807.000,194904.000,0.00839219,"0","H","A",1.076]
[23150870,"2001-02-07",-9998.000,194857.000,194904.000,194904.000,0.00001000,"0",null,"A",5.455]
[23150374,"2001-02-07",-9998.000,205924.000,206163.000,205924.000,0.00228489,"0",null,"A",1.046]
[23150380,"2001-02-07",-9998.000,206685.000,206788.000,206685.000,0.01240963,"0","H","A",0.083]
[23150376,"2001-02-07",-9998.000,206163.000,206685.000,206163.000,0.01082987,"0",null,"A",0.482]
[23150382,"2001-02-07",-9998.000,201000.000,220841.000,201000.000,0.10492332,"0","H","A",1.891]
[23150384,"2001-02-07",-9998.000,194897.000,201000.000,194904.000,0.03102290,"0",null,"A",1.965]
[23150880,"2001-02-07",-9998.000,194886.000,194904.000,194904.000,0.00001000,"0",null,"A",1.875]
[23150386,"2001-02-07",-9998.000,212464.000,242402.000,212672.000,0.16416344,"0","H","A",1.811]
[23150388,"2001-02-07",-9998.000,195195.000,204189.000,195195.000,0.02830972,"0","H","A",3.177]
[23150390,"2001-02-07",-9998.000,205937.000,207351.000,205937.000,0.01163786,"0","H","A",1.215]
[23150392,"2001-02-07",-9998.000,205818.000,206574.000,205870.000,0.00952638,"0",null,"A",0.739]
[23150942,"2001-02-07",-9998.000,194857.000,194904.000,194904.000,0.00001000,"0",null,"A",6.395]
[23150394,"2001-02-07",-9998.000,194887.000,195195.000,194904.000,0.00316304,"0",null,"A",0.920]
[23150396,"2001-02-07",-9998.000,195122.000,199598.000,195195.000,0.02781427,"0","H","A",1.583]
[23150398,"2001-02-07",-9998.000,206574.000,206706.000,206574.000,0.00534412,"0",null,"A",0.247]
[23150554,"2001-02-07",-9998.000,204996.000,205221.000,204996.000,0.02556818,"0","H","A",0.088]
[23150400,"2001-02-07",-9998.000,203605.000,204996.000,203605.000,0.01296365,"0",null,"A",1.073]
[23150402,"2001-02-07",-9998.000,206706.000,209576.000,206706.000,0.03888888,"0",null,"A",0.738]
[23150404,"2001-02-07",-9998.000,195229.000,195513.000,195229.000,0.01063670,"0",null,"A",0.267]
[23150406,"2001-02-07",-9998.000,194887.000,194932.000,194904.000,0.00047781,"0",null,"A",0.586]
[23150898,"2001-02-07",-9998.000,194886.000,194904.000,194904.000,0.00001000,"0",null,"A",0.894]
[23150408,"2001-02-07",-9998.000,197806.000,212672.000,197806.000,0.05142165,"0",null,"A",2.891]
[23150410,"2001-02-07",-9998.000,195513.000,197806.000,195513.000,0.01570547,"0",null,"A",1.460]
[23150412,"2001-02-07",-9998.000,201174.000,235772.000,201174.000,0.12659348,"0","H","A",2.733]
[23150414,"2001-02-07",-9998.000,197799.000,201174.000,197806.000,0.02694400,"0",null,"A",1.250]
[23150416,"2001-02-07",-9998.000,200205.000,203605.000,200205.000,0.02737520,"0",null,"A",1.242]
[23150864,"2001-02-07",-9998.000,194857.000,194904.000,194904.000,0.00001000,"0",null,"A",0.755]
[23150418,"2001-02-07",-9998.000,194887.000,196745.000,194904.000,0.01345760,"0","H","A",1.368]
[23150868,"2001-02-07",-9998.000,194847.000,194904.000,194904.000,0.00001000,"0",null,"A",5.542]
[23150420,"2001-02-07",-9998.000,209576.000,218414.000,209576.000,0.13513761,"0","H","A",0.654]
[23150436,"2001-02-07",-9998.000,213127.000,230202.000,213499.000,0.07527264,"0",null,"A",2.219]
[23150422,"2001-02-07",-9998.000,230202.000,241008.000,230202.000,0.14107049,"0","H","A",0.766]
[23150424,"2001-02-07",-9998.000,206670.000,212487.000,206706.000,0.04715334,"0","H","A",1.226]
[23150426,"2001-02-07",-9998.000,200146.000,210471.000,200205.000,0.06731803,"0","H","A",1.525]
[23150440,"2001-02-07",-9998.000,194870.000,195195.000,194904.000,0.00286699,"0",null,"A",1.015]
[23150428,"2001-02-07",-9998.000,195195.000,200205.000,195195.000,0.02437956,"0",null,"A",2.055]
[23150892,"2001-02-07",-9998.000,194857.000,194904.000,194904.000,0.00001000,"0",null,"A",0.676]
[23150430,"2001-02-07",-9998.000,213499.000,232625.000,213499.000,0.10205976,"0","H","A",1.874]
[23150432,"2001-02-07",-9998.000,200770.000,213499.000,201174.000,0.05832938,"0",null,"A",2.113]
[23150434,"2001-02-07",-9998.000,195128.000,195737.000,195513.000,0.00354992,"0","H","A",0.631]
[23150446,"2001-02-07",-9998.000,194905.000,196497.000,194905.000,0.02020304,"0",null,"A",0.788]
[23150884,"2001-02-07",-9998.000,194868.000,194904.000,194904.000,0.00001000,"0",null,"A",0.388]
[23150444,"2001-02-07",-9998.000,194888.000,194905.000,194904.000,0.00009345,"0",null,"A",0.107]
[23150438,"2001-02-07",-9998.000,196497.000,208034.000,196497.000,0.08170679,"0","H","A",1.412]
[23150888,"2001-02-07",-9998.000,194886.000,194904.000,194904.000,0.00001000,"0",null,"A",1.513]
[23150448,"2001-02-07",-9998.000,194796.000,195085.000,194904.000,0.00098423,"0","H","A",1.839]
[23150456,"2001-02-07",-9998.000,202231.000,212799.000,202231.000,0.12565992,"0","H","A",0.841]
[23150886,"2001-02-07",-9998.000,194731.000,194904.000,194904.000,0.00001000,"0",null,"A",0.390]
[23150450,"2001-02-07",-9998.000,194787.000,194932.000,194904.000,0.00388888,"0",null,"A",0.072]
[23150452,"2001-02-07",-9998.000,194932.000,199330.000,194932.000,0.06309899,"0",null,"A",0.697]
[23150454,"2001-02-07",-9998.000,199330.000,202231.000,199330.000,0.11697580,"0",null,"A",0.248]
[23150476,"2001-02-07",-9998.000,194897.000,194997.000,194904.000,0.00051409,"0","H","A",1.809]
[23150478,"2001-02-07",-9998.000,200071.000,210772.000,200071.000,0.03942888,"0","H","A",2.714]
[23150480,"2005-07-22",-9998.000,200067.000,215488.000,200071.000,0.04501313,"0","H","A",3.425]
[23150482,"2001-02-07",-9998.000,194857.000,194904.000,194904.000,0.00001000,"0","H","A",2.649]
[23150484,"2005-07-22",-9998.000,194949.000,200071.000,195198.000,0.01288471,"0",null,"A",3.782]
[23150486,"2001-02-07",-9998.000,194912.000,195419.000,195198.000,0.00132732,"0","H","A",1.665]
[23150488,"2001-02-07",-9998.000,197712.000,225643.000,198195.000,0.12341726,"0","H","A",2.224]
[23150490,"2001-02-07",-9998.000,200029.000,203094.000,200029.000,0.04322990,"0",null,"A",0.709]
[23150492,"2001-02-07",-9998.000,201700.000,202294.000,201700.000,0.07071428,"0",null,"A",0.084]
[23150494,"2001-02-07",-9998.000,203094.000,224299.000,203094.000,0.12075740,"0","H","A",1.756]
[23150496,"2001-02-07",-9998.000,202224.000,202294.000,202294.000,0.00001000,"0","H","A",0.020]
[23150498,"2001-02-07",-9998.000,202625.000,230253.000,203094.000,0.15071587,"0","H","A",1.802]
[23150500,"2001-02-07",-9998.000,202294.000,222700.000,202294.000,0.09339130,"0","H","A",2.185]
[23150508,"2003-10-20",-9998.000,194759.000,194904.000,194904.000,0.00001000,"0",null,"A",0.709]
[23150530,"2001-02-07",-9998.000,196158.000,196347.000,196158.000,0.00670212,"0",null,"A",0.282]
[23150532,"2001-02-07",-9998.000,196347.000,196920.000,196347.000,0.02938461,"1",null,"A",0.195]
[23150534,"2001-02-07",-9998.000,196243.000,225840.000,196347.000,0.17950699,"0","H","A",1.643]
[23150536,"2005-07-22",-9998.000,195198.000,195198.000,195198.000,0.00001000,"0",null,"A",0.215]
[23150568,"2005-07-22",-9998.000,194932.000,195229.000,194932.000,0.00722627,"0",null,"A",0.411]
[23150578,"2001-02-07",-9998.000,194977.000,195022.000,194977.000,0.00371900,"0",null,"A",0.121]
[23150580,"2001-02-07",-9998.000,194961.000,195088.000,194977.000,0.00235668,"0",null,"A",0.471]
[23150654,"2001-02-07",-9998.000,190054.000,194009.000,190054.000,0.02643716,"0","H","A",1.496]
[23150656,"2001-02-07",-9998.000,188994.000,189760.000,188994.000,0.00903301,"0",null,"A",0.848]
[23150658,"2001-02-07",-9998.000,189575.000,189760.000,189575.000,0.01302816,"0",null,"A",0.142]
[23150718,"2001-02-07",-9998.000,170040.000,170512.000,170069.000,0.00956803,"0",null,"A",0.463]
[23150720,"2001-02-07",-9998.000,158649.000,176814.000,158727.000,0.09797941,"0","H","A",1.846]
[23150722,"2001-02-07",-9998.000,170646.000,172023.000,170646.000,0.00886670,"0","H","A",1.553]
[23150730,"2001-02-07",-9998.000,155780.000,173302.000,156173.000,0.11903405,"0","H","A",1.439]
[23150958,"2001-02-07",-9998.000,156176.000,156400.000,156234.000,0.02441176,"0",null,"A",0.068]
[23150734,"2001-02-07",-9998.000,156400.000,169512.000,156400.000,0.08660501,"0","H","A",1.514]
[23150820,"2001-02-07",-9998.000,150544.000,151334.000,150544.000,0.09404761,"0",null,"A",0.084]
[23150736,"2001-02-07",-9998.000,151334.000,158556.000,151334.000,0.03009166,"0","H","A",2.400]
[23150738,"2001-02-07",-9998.000,151753.000,155676.000,152554.000,0.03613425,"0",null,"A",0.864]
[23150740,"2001-02-07",-9998.000,150532.000,152554.000,150571.000,0.05493074,"0",null,"A",0.361]
[23150742,"2001-02-07",-9998.000,150539.000,162313.000,150571.000,0.03516621,"0","H","A",3.339]
[23150744,"2001-02-07",-9998.000,150571.000,153843.000,150571.000,0.01711297,"0","H","A",1.912]
[23150748,"2001-02-07",-9998.000,160681.000,185710.000,160681.000,0.04440127,"0",null,"A",5.637]
[23150750,"2001-02-07",-9998.000,185710.000,187613.000,185710.000,0.03645593,"0",null,"A",0.522]
[23150772,"2001-02-07",-9998.000,200436.000,204739.000,200436.000,0.06797788,"0",null,"A",0.633]
[23150778,"2001-02-07",-9998.000,190820.000,190820.000,190820.000,0.00001000,"0",null,"A",0.051]
[23150800,"2005-07-22",-9998.000,194858.000,195198.000,194904.000,0.00214912,"0",null,"A",1.368]
[23150804,"2001-02-07",-9998.000,194772.000,194904.000,194904.000,0.00001000,"0",null,"A",0.313]
[23150806,"2001-02-07",-9998.000,194769.000,194904.000,194904.000,0.00001000,"0",null,"A",2.470]
[23150808,"2001-02-07",-9998.000,194858.000,194904.000,194904.000,0.00001000,"1",null,"A",0.557]
[23150810,"2001-02-07",-9998.000,194933.000,195198.000,194933.000,0.00231037,"0",null,"A",1.147]
[23150812,"2001-02-07",-9998.000,194793.000,194904.000,194904.000,0.00001000,"1",null,"A",0.607]
[23150814,"2001-02-07",-9998.000,194764.000,194904.000,194904.000,0.00001000,"0",null,"A",0.358]
[23150862,"2001-02-07",-9998.000,194712.000,194904.000,194904.000,0.00001000,"0",null,"A",0.285]
[23150816,"2001-02-07",-9998.000,195022.000,195088.000,195022.000,0.00240875,"0",null,"A",0.274]
[23150818,"2001-02-07",-9998.000,188118.000,188155.000,188121.000,0.01700000,"0",null,"A",0.020]
[23150840,"2001-02-07",-9998.000,195566.000,195566.000,195566.000,0.00001000,"0",null,"A",0.039]
[23150842,"2001-02-07",-9998.000,195504.000,195665.000,195566.000,0.00269021,"0",null,"A",0.368]
[23150848,"2001-02-07",-9998.000,193045.000,193045.000,193045.000,0.00001000,"0","H","A",0.058]
[23150850,"2001-02-07",-9998.000,194358.000,194359.000,194359.000,0.00001000,"0","H","A",0.051]
[23150852,"2001-02-07",-9998.000,193767.000,193767.000,193767.000,0.00001000,"0","H","A",0.020]
[23150874,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0","H","A",0.737]
[23150876,"2001-02-07",-9998.000,194897.000,194904.000,194904.000,0.00001000,"0",null,"A",0.758]
[23150882,"2001-02-07",-9998.000,194631.000,194904.000,194904.000,0.00001000,"0","H","A",1.316]
[23150890,"2001-02-07",-9998.000,194857.000,194904.000,194904.000,0.00001000,"0",null,"A",0.902]
[23150894,"2001-02-07",-9998.000,194802.000,194904.000,194904.000,0.00001000,"0",null,"A",3.230]
[23150896,"2001-02-07",-9998.000,194817.000,194904.000,194904.000,0.00001000,"0",null,"A",2.285]
[23150902,"2001-02-07",-9998.000,196601.000,199156.000,196617.000,0.00892442,"0",null,"A",2.845]
[23150906,"2001-02-07",-9998.000,196771.000,201802.000,196873.000,0.01377970,"0",null,"A",3.577]
[23150908,"2001-02-07",-9998.000,198773.000,199879.000,198773.000,0.00892655,"0",null,"A",1.239]
[23150910,"2005-07-22",-9998.000,189036.000,194385.000,189036.000,0.01833733,"0",null,"A",2.917]
[23150914,"2005-07-22",-9998.000,161016.000,163993.000,161117.000,0.05436672,"0",null,"A",0.529]
[23150916,"2005-07-22",-9998.000,163993.000,174543.000,163993.000,0.06581409,"0",null,"A",1.603]
[23150918,"2001-02-07",-9998.000,163776.000,180477.000,163993.000,0.09894357,"0","H","A",1.666]
[23150920,"2001-02-07",-9998.000,166955.000,167258.000,167118.000,0.02121212,"0",null,"A",0.066]
[23150924,"2001-02-07",-9998.000,167224.000,182297.000,167258.000,0.08059485,"0","H","A",1.866]
[23150926,"2001-02-07",-9998.000,169455.000,179119.000,169455.000,0.05878345,"0",null,"A",1.644]
[23150928,"2001-02-07",-9998.000,182866.000,198715.000,182866.000,0.11766146,"0","H","A",1.347]
[23150930,"2001-02-07",-9998.000,199907.000,203437.000,200324.000,0.03205973,"0",null,"A",0.971]
[23150934,"2001-02-07",-9998.000,203437.000,215145.000,203437.000,0.10481647,"0","H","A",1.117]
[23150938,"2001-02-07",-9998.000,190271.000,191420.000,190271.000,0.00833212,"0",null,"A",1.379]
[23150944,"2001-02-07",-9998.000,-9998.000,170536.000,170512.000,0.00187500,"1",null,"A",0.128]
[23150946,"2001-02-07",-9998.000,156108.000,156528.000,156173.000,0.00554687,"0",null,"A",0.640]
[23148738,"2001-02-07",-9998.000,194738.000,194904.000,194904.000,0.00001000,"0",null,"A",0.260]
[23148740,"2001-02-07",-9998.000,194712.000,194904.000,194904.000,0.00001000,"0",null,"A",1.033]
[23148742,"2001-02-07",-9998.000,194715.000,194904.000,194904.000,0.00001000,"0",null,"A",0.483]
[23148744,"2001-02-07",-9998.000,194721.000,194904.000,194904.000,0.00001000,"0",null,"A",0.157]
[23148746,"2001-02-07",-9998.000,194710.000,194904.000,194904.000,0.00001000,"0",null,"A",0.565]
[23148748,"2001-02-07",-9998.000,194740.000,194904.000,194904.000,0.00001000,"0",null,"A",0.750]
[23148750,"2001-02-07",-9998.000,194738.000,194904.000,194904.000,0.00001000,"0",null,"A",2.631]
[23149076,"2001-02-07",-9998.000,156173.000,156234.000,156234.000,0.00001000,"0",null,"A",0.528]
[23149074,"2001-02-07",-9998.000,156173.000,156234.000,156173.000,0.00051914,"0",null,"A",1.175]
[23150566,"2001-02-07",-9998.000,205869.000,205937.000,205870.000,0.00108064,"0",null,"A",0.620]
[23150564,"2001-02-07",-9998.000,205774.000,205870.000,205870.000,0.00001000,"0",null,"A",0.543]
[23150562,"2001-02-07",-9998.000,205800.000,205868.000,205800.000,0.00178947,"0",null,"A",0.380]
[23150560,"2001-02-07",-9998.000,205868.000,205870.000,205868.000,0.00001996,"0",null,"A",1.002]
[23150558,"2001-02-07",-9998.000,205870.000,205870.000,205870.000,0.00001000,"0",null,"A",0.292]
[23150556,"2001-02-07",-9998.000,205870.000,205924.000,205870.000,0.00041095,"0",null,"A",1.314]
[23148788,"2001-02-07",-9998.000,194746.000,194904.000,194904.000,0.00001000,"0",null,"A",1.241]
[23148790,"2001-02-07",-9998.000,194741.000,194904.000,194904.000,0.00001000,"0",null,"A",0.611]
[23150830,"2001-02-07",-9998.000,194735.000,194904.000,194904.000,0.00001000,"0",null,"A",0.532]
[23150834,"2001-02-07",-9998.000,194747.000,194904.000,194904.000,0.00001000,"0",null,"A",0.301]
[23150832,"2003-10-20",-9998.000,194743.000,194904.000,194904.000,0.00001000,"0",null,"A",0.679]
[23150828,"2001-02-07",-9998.000,194746.000,194904.000,194904.000,0.00001000,"0",null,"A",0.338]
[24561371,"2001-02-07",-9998.000,133946.000,134092.000,133946.000,0.00477124,"0",null,"A",0.306]
[24561367,"2001-02-07",-9998.000,134245.000,134292.000,134245.000,0.00460784,"0",null,"A",0.102]
[24561369,"2001-02-07",-9998.000,133700.000,133700.000,133700.000,0.00001000,"0",null,"A",0.105]
[24558387,"2001-02-07",-9998.000,132835.000,132835.000,132835.000,0.00001000,"0",null,"A",0.240]
[24560387,"2001-02-07",-9998.000,132811.000,132911.000,132911.000,0.00001000,"0",null,"A",0.561]
[947040165,"2001-02-07",-9998.000,133468.000,133543.000,133468.000,0.01041666,"0",null,"A",0.072]
[947040166,"2001-02-07",-9998.000,133543.000,133543.000,133543.000,0.00001000,"0",null,"A",0.071]
[24562673,"2001-02-07",-9998.000,132927.000,133335.000,132927.000,0.00888888,"1",null,"A",0.459]
[24562683,"2001-02-07",-9998.000,134697.000,134845.000,134697.000,0.01243697,"0",null,"A",0.119]
[24562691,"2001-02-07",-9998.000,134235.000,139793.000,134235.000,0.02060808,"0","H","A",2.697]
[24557511,"2001-02-07",-9998.000,138750.000,140923.000,138750.000,0.01094710,"0",null,"A",1.985]
[24562095,"2001-02-07",-9998.000,135365.000,135422.000,135422.000,0.00001000,"0",null,"A",0.208]
[24557513,"2001-02-07",-9998.000,135359.000,135422.000,135422.000,0.00001000,"0",null,"A",0.068]
[24557515,"2001-02-07",-9998.000,135422.000,135755.000,135422.000,0.00434725,"0",null,"A",0.766]
[24557517,"2001-02-07",-9998.000,140625.000,145234.000,140923.000,0.01683984,"0",null,"A",2.560]
[24557519,"2001-02-07",-9998.000,135725.000,138750.000,135755.000,0.00628673,"0",null,"A",4.764]
[24557521,"2005-07-22",-9998.000,145234.000,150023.000,145234.000,0.02886678,"0",null,"A",1.659]
[24557523,"2001-02-07",-9998.000,134207.000,135422.000,134235.000,0.00314854,"0",null,"A",3.770]
[24557525,"2005-07-22",-9998.000,149831.000,155807.000,150023.000,0.03986216,"0",null,"A",1.451]
[24557527,"2005-07-22",-9998.000,155538.000,156133.000,155807.000,0.01895348,"0",null,"A",0.172]
[24557529,"2001-02-07",-9998.000,132818.000,134235.000,132818.000,0.00845465,"0",null,"A",1.676]
[24557531,"2005-07-22",-9998.000,156133.000,166153.000,156133.000,0.04360313,"0",null,"A",2.298]
[24557533,"2005-07-22",-9998.000,165406.000,182696.000,166153.000,0.06181988,"0","H","A",2.676]
[24557543,"2004-08-01",-9998.000,135191.000,136455.000,135422.000,0.00502676,"0",null,"A",2.055]
[24557545,"2001-02-07",-9998.000,132822.000,134096.000,133039.000,0.00291104,"0","H","A",3.631]
[24557547,"2001-02-07",-9998.000,133039.000,133039.000,133039.000,0.00001000,"0",null,"A",0.039]
[24557549,"2001-02-07",-9998.000,136455.000,149769.000,136455.000,0.01979188,"0",null,"A",6.727]
[24557551,"2001-02-07",-9998.000,149769.000,151020.000,149769.000,0.05660633,"0",null,"A",0.221]
[24557553,"2001-02-07",-9998.000,151020.000,152195.000,151020.000,0.02967171,"0",null,"A",0.396]
[24557555,"2001-02-07",-9998.000,152064.000,153344.000,152195.000,0.04088967,"0",null,"A",0.281]
[24557557,"2001-02-07",-9998.000,153344.000,155071.000,153344.000,0.03083928,"0",null,"A",0.560]
[24557559,"2001-02-07",-9998.000,155071.000,176039.000,155071.000,0.03836779,"0","H","A",5.465]
[24557585,"2001-02-07",-9998.000,133393.000,133604.000,133393.000,0.00235228,"0",null,"A",0.897]
[24557565,"2001-02-07",-9998.000,133383.000,133393.000,133383.000,0.00175438,"0",null,"A",0.057]
[947040149,"2001-02-07",-9998.000,132997.000,133383.000,133030.000,0.00267830,"0",null,"A",1.318]
[947040150,"2001-02-07",-9998.000,132873.000,133030.000,132873.000,0.00543252,"0",null,"A",0.289]
[24557577,"2001-02-07",-9998.000,132826.000,132833.000,132826.000,0.00048275,"0",null,"A",0.145]
[24557569,"2001-02-07",-9998.000,132843.000,132873.000,132843.000,0.00059523,"0",null,"A",0.504]
[24557571,"2001-02-07",-9998.000,132835.000,132843.000,132835.000,0.00088888,"0",null,"A",0.090]
[24557573,"2001-02-07",-9998.000,132833.000,132835.000,132833.000,0.00012269,"0",null,"A",0.163]
[24557575,"2001-02-07",-9998.000,132833.000,132833.000,132833.000,0.00001000,"0",null,"A",0.126]
[24557581,"2001-02-07",-9998.000,133853.000,134591.000,133853.000,0.00147629,"0",null,"A",4.999]
[24557583,"2001-02-07",-9998.000,133603.000,133853.000,133604.000,0.00304773,"0",null,"A",0.817]
[24557587,"2001-02-07",-9998.000,138517.000,138883.000,138517.000,0.00676524,"0",null,"A",0.541]
[24557589,"2001-02-07",-9998.000,138808.000,139124.000,138883.000,0.00207579,"0",null,"A",1.161]
[24557591,"2001-02-07",-9998.000,139124.000,139703.000,139124.000,0.00393609,"0",null,"A",1.471]
[24557593,"2001-02-07",-9998.000,139584.000,140439.000,139703.000,0.00287163,"0",null,"A",2.563]
[24557595,"2001-02-07",-9998.000,137310.000,137316.000,137310.000,0.00051724,"0",null,"A",0.116]
[24557597,"2001-02-07",-9998.000,137316.000,137914.000,137316.000,0.00995008,"0",null,"A",0.601]
[24557601,"2001-02-07",-9998.000,136897.000,137106.000,136897.000,0.00338187,"0",null,"A",0.618]
[24557599,"2001-02-07",-9998.000,137106.000,137310.000,137106.000,0.00189063,"0",null,"A",1.079]
[24557603,"2001-02-07",-9998.000,136345.000,136897.000,136464.000,0.00313087,"0",null,"A",1.383]
[24557605,"2001-02-07",-9998.000,137862.000,138517.000,137914.000,0.00230240,"0",null,"A",2.619]
[24557607,"2001-02-07",-9998.000,140354.000,142465.000,140439.000,0.00491986,"0",null,"A",4.118]
[24557609,"2001-02-07",-9998.000,135746.000,136464.000,135746.000,0.00311902,"0",null,"A",2.302]
[24557611,"2001-02-07",-9998.000,134591.000,135746.000,134591.000,0.00463855,"0",null,"A",2.490]
[24557613,"2001-02-07",-9998.000,142465.000,143589.000,142465.000,0.01135353,"0",null,"A",0.990]
[24557615,"2001-02-07",-9998.000,143485.000,145215.000,143589.000,0.01044987,"0",null,"A",1.556]
[24557617,"2001-02-07",-9998.000,145215.000,147376.000,145215.000,0.01780065,"0",null,"A",1.214]
[24557621,"2001-02-07",-9998.000,147319.000,148825.000,147376.000,0.01132031,"0",null,"A",1.280]
[24557619,"2001-02-07",-9998.000,147376.000,147376.000,147376.000,0.00001000,"0",null,"A",0.266]
[24557623,"2001-02-07",-9998.000,148825.000,151180.000,148825.000,0.01151589,"0",null,"A",2.045]
[24557627,"2001-02-07",-9998.000,151998.000,176679.000,151998.000,0.03524850,"0","H","A",7.002]
[24557625,"2001-02-07",-9998.000,151180.000,151998.000,151180.000,0.03285140,"0",null,"A",0.249]
[24557629,"2001-02-07",-9998.000,143197.000,143329.000,143197.000,0.00241758,"0",null,"A",0.546]
[24557631,"2001-02-07",-9998.000,143329.000,143525.000,143329.000,0.00494949,"0",null,"A",0.396]
[24557633,"2001-02-07",-9998.000,142422.000,143197.000,142465.000,0.00433136,"0",null,"A",1.690]
[24557635,"2001-02-07",-9998.000,143501.000,143947.000,143525.000,0.00849094,"0",null,"A",0.497]
[24557637,"2001-02-07",-9998.000,143947.000,144497.000,143947.000,0.00260663,"0",null,"A",2.110]
[24557639,"2001-02-07",-9998.000,144497.000,144868.000,144497.000,0.00590764,"0",null,"A",0.628]
[24557641,"2001-02-07",-9998.000,144798.000,148458.000,144868.000,0.01352675,"0",null,"A",2.654]
[24557643,"2001-02-07",-9998.000,148458.000,148796.000,148458.000,0.00445910,"0",null,"A",0.758]
[24557645,"2001-02-07",-9998.000,148796.000,150066.000,148796.000,0.00824675,"0",null,"A",1.540]
[24557647,"2001-02-07",-9998.000,150066.000,152190.000,150066.000,0.00850961,"0",null,"A",2.496]
[24557649,"2001-02-07",-9998.000,152157.000,152727.000,152190.000,0.00860576,"0",null,"A",0.624]
[24557651,"2001-02-07",-9998.000,152727.000,159193.000,152727.000,0.01450100,"0",null,"A",4.459]
[24557653,"2001-02-07",-9998.000,159025.000,160224.000,159193.000,0.02590452,"0",null,"A",0.398]
[24557655,"2001-02-07",-9998.000,160224.000,161606.000,160224.000,0.03948571,"0",null,"A",0.350]
[24557657,"2001-02-07",-9998.000,161606.000,163881.000,161606.000,0.03741776,"0",null,"A",0.608]
[24560027,"2001-02-07",-9998.000,163787.000,164223.000,163881.000,0.02826446,"0",null,"A",0.121]
[24557659,"2001-02-07",-9998.000,164223.000,171894.000,164223.000,0.03326539,"0",null,"A",2.306]
[24557661,"2001-02-07",-9998.000,171821.000,173983.000,171894.000,0.03072058,"0",null,"A",0.680]
[24557667,"2001-02-07",-9998.000,182737.000,203763.000,182737.000,0.13190715,"0","H","A",1.594]
[24557665,"2001-02-07",-9998.000,181260.000,182737.000,181260.000,0.07000000,"0",null,"A",0.211]
[24557663,"2001-02-07",-9998.000,173686.000,181260.000,173983.000,0.07509803,"0",null,"A",0.969]
[24557669,"2001-02-07",-9998.000,144868.000,146490.000,144868.000,0.00439209,"0",null,"A",3.693]
[24557671,"2001-02-07",-9998.000,146377.000,148707.000,146490.000,0.00562976,"0",null,"A",3.938]
[24557673,"2001-02-07",-9998.000,148707.000,149445.000,148707.000,0.00351261,"0",null,"A",2.101]
[24557675,"2001-02-07",-9998.000,149445.000,150309.000,149445.000,0.00508534,"0",null,"A",1.699]
[24557677,"2001-02-07",-9998.000,150309.000,152032.000,150309.000,0.01458933,"0",null,"A",1.181]
[24557679,"2001-02-07",-9998.000,151998.000,153373.000,152032.000,0.01086709,"0",null,"A",1.234]
[24557681,"2001-02-07",-9998.000,153373.000,157420.000,153373.000,0.02004457,"0",null,"A",2.019]
[24557683,"2001-02-07",-9998.000,157420.000,157694.000,157420.000,0.02468468,"0",null,"A",0.111]
[24557691,"2001-02-07",-9998.000,161866.000,166916.000,161866.000,0.03239255,"0",null,"A",1.559]
[24557687,"2001-02-07",-9998.000,159156.000,159922.000,159156.000,0.02912547,"0",null,"A",0.263]
[24557689,"2001-02-07",-9998.000,159922.000,161866.000,159922.000,0.05926829,"0",null,"A",0.328]
[24557685,"2001-02-07",-9998.000,157407.000,159156.000,157694.000,0.04016483,"0",null,"A",0.364]
[24557693,"2001-02-07",-9998.000,166806.000,175784.000,166916.000,0.06426086,"0",null,"A",1.380]
[24557695,"2001-02-07",-9998.000,175599.000,179572.000,175784.000,0.07606425,"0",null,"A",0.498]
[24557697,"2001-02-07",-9998.000,179572.000,210851.000,179572.000,0.13803618,"0","H","A",2.266]
[24557699,"2001-02-07",-9998.000,150303.000,151803.000,150309.000,0.00523292,"0",null,"A",2.855]
[24557701,"2001-02-07",-9998.000,151780.000,152544.000,151803.000,0.00963589,"0",null,"A",0.769]
[24557703,"2001-02-07",-9998.000,152307.000,153046.000,152544.000,0.00468283,"0",null,"A",1.072]
[24557705,"2001-02-07",-9998.000,153023.000,154860.000,153046.000,0.00956246,"0",null,"A",1.897]
[24557707,"2001-02-07",-9998.000,154860.000,158928.000,154860.000,0.01237226,"0",null,"A",3.288]
[24557709,"2001-02-07",-9998.000,158844.000,162163.000,158928.000,0.01220754,"0",null,"A",2.650]
[24557711,"2001-02-07",-9998.000,162163.000,164675.000,162163.000,0.02173010,"0",null,"A",1.156]
[24557713,"2001-02-07",-9998.000,164349.000,171586.000,164675.000,0.02433450,"0",null,"A",2.840]
[24557715,"2001-02-07",-9998.000,171421.000,174606.000,171586.000,0.03994708,"0",null,"A",0.756]
[24557717,"2005-07-22",-9998.000,173869.000,176659.000,174606.000,0.05985422,"0",null,"A",0.343]
[24557721,"2005-07-22",-9998.000,175813.000,182648.000,176659.000,0.07233091,"0",null,"A",0.828]
[24557719,"2005-07-22",-9998.000,175788.000,176659.000,176659.000,0.00001000,"0",null,"A",0.217]
[24557723,"2001-02-07",-9998.000,182489.000,185999.000,182648.000,0.07069620,"0",null,"A",0.474]
[24557725,"2005-07-22",-9998.000,185697.000,188599.000,185999.000,0.05118110,"0",null,"A",0.508]
[24557727,"2005-07-22",-9998.000,188599.000,216258.000,188599.000,0.08882145,"0","H","A",3.114]
[24557729,"2001-02-07",-9998.000,153046.000,153531.000,153046.000,0.00292521,"0",null,"A",1.658]
[24557731,"2001-02-07",-9998.000,153515.000,153569.000,153531.000,0.00146153,"0",null,"A",0.260]
[24557733,"2001-02-07",-9998.000,153554.000,154163.000,153569.000,0.00198000,"0",null,"A",3.000]
[24557735,"2001-02-07",-9998.000,154134.000,154215.000,154163.000,0.00504854,"0",null,"A",0.103]
[24557737,"2001-02-07",-9998.000,154179.000,154344.000,154215.000,0.00594470,"0",null,"A",0.217]
[24557739,"2001-02-07",-9998.000,154258.000,154869.000,154344.000,0.00400763,"0",null,"A",1.310]
[24557741,"2001-02-07",-9998.000,154701.000,154869.000,154869.000,0.00001000,"0",null,"A",1.290]
[24557743,"2001-02-07",-9998.000,154850.000,154921.000,154869.000,0.00456140,"0",null,"A",0.114]
[24557745,"2001-02-07",-9998.000,154921.000,155317.000,154921.000,0.00316041,"0",null,"A",1.253]
[24557749,"2001-02-07",-9998.000,155177.000,155513.000,155317.000,0.00136680,"0",null,"A",1.434]
[24557747,"2001-02-07",-9998.000,155264.000,155317.000,155317.000,0.00001000,"0",null,"A",0.337]
[24557751,"2001-02-07",-9998.000,155397.000,155548.000,155513.000,0.00043370,"0",null,"A",0.807]
[24557755,"2001-02-07",-9998.000,155484.000,155548.000,155548.000,0.00001000,"0",null,"A",0.115]
[24557753,"2001-02-07",-9998.000,155479.000,155548.000,155548.000,0.00001000,"0",null,"A",0.083]
[24557759,"2001-02-07",-9998.000,155501.000,155548.000,155548.000,0.00001000,"0",null,"A",0.564]
[24557757,"2001-02-07",-9998.000,155433.000,155548.000,155548.000,0.00001000,"0",null,"A",1.113]
[24557763,"2001-02-07",-9998.000,155556.000,156038.000,155556.000,0.00300498,"0",null,"A",1.604]
[24557761,"2001-02-07",-9998.000,155532.000,155556.000,155548.000,0.00008898,"0",null,"A",0.899]
[24557765,"2001-02-07",-9998.000,156038.000,156156.000,156038.000,0.01404761,"0",null,"A",0.084]
[24557769,"2001-02-07",-9998.000,155874.000,156156.000,156156.000,0.00001000,"0",null,"A",0.360]
[24557767,"2001-02-07",-9998.000,156156.000,156156.000,156156.000,0.00001000,"0",null,"A",0.068]
[24557771,"2001-02-07",-9998.000,155917.000,156156.000,156156.000,0.00001000,"0",null,"A",0.270]
[24557773,"2001-02-07",-9998.000,155890.000,156156.000,156156.000,0.00001000,"0",null,"A",1.002]
[24557775,"2001-02-07",-9998.000,156096.000,156156.000,156156.000,0.00001000,"0",null,"A",0.082]
[24557781,"2001-02-07",-9998.000,156057.000,156156.000,156156.000,0.00001000,"0",null,"A",0.150]
[24557785,"2001-02-07",-9998.000,156165.000,156337.000,156165.000,0.00497109,"0",null,"A",0.346]
[24560327,"2001-02-07",-9998.000,156013.000,156156.000,156156.000,0.00001000,"0",null,"A",0.090]
[24557783,"2001-02-07",-9998.000,156140.000,156165.000,156156.000,0.00016393,"0",null,"A",0.549]
[24557777,"2001-02-07",-9998.000,156063.000,156156.000,156156.000,0.00001000,"0",null,"A",0.389]
[24557779,"2001-02-07",-9998.000,156064.000,156156.000,156156.000,0.00001000,"0",null,"A",0.132]
[24557787,"2001-02-07",-9998.000,156337.000,156522.000,156337.000,0.00404814,"0",null,"A",0.457]
[24557789,"2001-02-07",-9998.000,156479.000,156551.000,156522.000,0.00073232,"0",null,"A",0.396]
[24557791,"2001-02-07",-9998.000,156503.000,156758.000,156551.000,0.00169811,"0",null,"A",1.219]
[24557793,"2001-02-07",-9998.000,156758.000,156790.000,156758.000,0.00072398,"0",null,"A",0.442]
[24557795,"2001-02-07",-9998.000,156777.000,157168.000,156790.000,0.00555882,"0",null,"A",0.680]
[24557797,"2001-02-07",-9998.000,157168.000,160723.000,157168.000,0.01101642,"0",null,"A",3.227]
[24557799,"2001-02-07",-9998.000,160394.000,164612.000,160723.000,0.01681366,"0",null,"A",2.313]
[24557805,"2001-02-07",-9998.000,179321.000,210448.000,179321.000,0.11649326,"0","H","A",2.672]
[24557803,"2001-02-07",-9998.000,177425.000,179321.000,177425.000,0.09978947,"0",null,"A",0.190]
[24557801,"2001-02-07",-9998.000,164612.000,177425.000,164612.000,0.03210473,"0",null,"A",3.991]
[24557807,"2001-02-07",-9998.000,157140.000,157988.000,157168.000,0.00507425,"0",null,"A",1.616]
[24557809,"2001-02-07",-9998.000,157988.000,159663.000,157988.000,0.00605130,"0",null,"A",2.768]
[24557811,"2001-02-07",-9998.000,159085.000,159663.000,159663.000,0.00001000,"0","H","A",1.737]
[24557813,"2001-02-07",-9998.000,143525.000,149986.000,143525.000,0.01620516,"0",null,"A",3.987]
[24557815,"2001-02-07",-9998.000,149986.000,152202.000,149986.000,0.01667419,"0",null,"A",1.329]
[24557817,"2001-02-07",-9998.000,152202.000,153767.000,152202.000,0.01374012,"0",null,"A",1.139]
[24557819,"2001-02-07",-9998.000,153511.000,153767.000,153767.000,0.00001000,"0",null,"A",0.637]
[24557821,"2001-02-07",-9998.000,153518.000,153840.000,153767.000,0.00118506,"0",null,"A",0.616]
[24557823,"2001-02-07",-9998.000,153840.000,154168.000,153840.000,0.00609665,"0",null,"A",0.538]
[24557825,"2001-02-07",-9998.000,154123.000,154195.000,154168.000,0.00267326,"0",null,"A",0.101]
[24557827,"2001-02-07",-9998.000,154195.000,154294.000,154195.000,0.00334459,"0",null,"A",0.296]
[24557829,"2001-02-07",-9998.000,154294.000,155126.000,154294.000,0.00534704,"0",null,"A",1.556]
[24557831,"2001-02-07",-9998.000,155110.000,155875.000,155126.000,0.00380782,"0",null,"A",1.967]
[24557833,"2001-02-07",-9998.000,155875.000,156170.000,155875.000,0.00365099,"0",null,"A",0.808]
[24557835,"2001-02-07",-9998.000,156148.000,156422.000,156170.000,0.01431818,"0",null,"A",0.176]
[24557837,"2001-02-07",-9998.000,156329.000,157948.000,156422.000,0.01038801,"0",null,"A",1.469]
[24557839,"2001-02-07",-9998.000,157948.000,158725.000,157948.000,0.00853846,"0",null,"A",0.910]
[24557841,"2001-02-07",-9998.000,158685.000,162623.000,158725.000,0.00813608,"0",null,"A",4.791]
[24557843,"2001-02-07",-9998.000,162594.000,165571.000,162623.000,0.01577314,"0",null,"A",1.869]
[24557845,"2001-02-07",-9998.000,165410.000,170807.000,165571.000,0.02451310,"0",null,"A",2.136]
[24557847,"2001-02-07",-9998.000,170625.000,172377.000,170807.000,0.02803571,"0",null,"A",0.560]
[24557849,"2001-02-07",-9998.000,172377.000,174997.000,172377.000,0.02192468,"0",null,"A",1.195]
[24557851,"2001-02-07",-9998.000,174997.000,196302.000,174997.000,0.05602156,"0","H","A",3.803]
[24557853,"2001-02-07",-9998.000,156170.000,161407.000,156170.000,0.01974736,"0",null,"A",2.652]
[24557855,"2001-02-07",-9998.000,161293.000,167619.000,161407.000,0.02789402,"0",null,"A",2.227]
[24557857,"2001-02-07",-9998.000,167363.000,172374.000,167619.000,0.02545503,"0",null,"A",1.868]
[24557859,"2001-02-07",-9998.000,172374.000,196357.000,172374.000,0.04198704,"0","H","A",5.712]
[24557861,"2001-02-07",-9998.000,149862.000,157333.000,149986.000,0.03347152,"0",null,"A",2.195]
[24557863,"2001-02-07",-9998.000,157174.000,159785.000,157333.000,0.02982968,"0",null,"A",0.822]
[24557865,"2001-02-07",-9998.000,159721.000,177441.000,159785.000,0.04046756,"0",null,"A",4.363]
[24557869,"2001-02-07",-9998.000,192926.000,206241.000,192926.000,0.06060537,"0",null,"A",2.197]
[24557867,"2001-02-07",-9998.000,176840.000,192926.000,177441.000,0.05524438,"0",null,"A",2.803]
[24557871,"2001-02-07",-9998.000,206241.000,206748.000,206241.000,0.12675000,"0","H","A",0.040]
[24557891,"2001-02-07",-9998.000,132831.000,133303.000,132831.000,0.00119979,"0",null,"A",3.934]
[24557893,"2001-02-07",-9998.000,133221.000,133433.000,133303.000,0.00087248,"0",null,"A",1.490]
[24557897,"2001-02-07",-9998.000,133328.000,133577.000,133433.000,0.00196452,"0",null,"A",0.733]
[24557895,"2001-02-07",-9998.000,133433.000,133433.000,133433.000,0.00001000,"0",null,"A",0.012]
[24557899,"2001-02-07",-9998.000,133540.000,133768.000,133577.000,0.00149452,"0",null,"A",1.278]
[24557901,"2001-02-07",-9998.000,133768.000,133831.000,133768.000,0.00218750,"0",null,"A",0.288]
[24557903,"2001-02-07",-9998.000,133831.000,133831.000,133831.000,0.00001000,"0",null,"A",0.054]
[24557905,"2001-02-07",-9998.000,133809.000,133923.000,133831.000,0.00136701,"0",null,"A",0.673]
[24557907,"2001-02-07",-9998.000,133923.000,133930.000,133923.000,0.00050724,"0",null,"A",0.138]
[24557909,"2001-02-07",-9998.000,133930.000,134048.000,133930.000,0.00335227,"0",null,"A",0.352]
[24557911,"2001-02-07",-9998.000,134048.000,134063.000,134048.000,0.00205479,"0",null,"A",0.073]
[24557913,"2001-02-07",-9998.000,134063.000,134070.000,134063.000,0.00039325,"0",null,"A",0.178]
[24557917,"2005-07-22",-9998.000,134070.000,134517.000,134070.000,0.00338636,"0",null,"A",1.320]
[24557919,"2005-07-22",-9998.000,134517.000,134746.000,134517.000,0.00157496,"0",null,"A",1.454]
[24557921,"2005-07-22",-9998.000,134746.000,135113.000,134746.000,0.00510431,"0",null,"A",0.719]
[24557923,"2005-07-22",-9998.000,135113.000,136208.000,135113.000,0.00393601,"0",null,"A",2.782]
[24557925,"2005-07-22",-9998.000,136208.000,137326.000,136208.000,0.00480653,"0",null,"A",2.326]
[24557927,"2005-07-22",-9998.000,137326.000,139570.000,137326.000,0.00658064,"0",null,"A",3.410]
[24557929,"2005-07-22",-9998.000,139570.000,140133.000,139570.000,0.00493859,"0",null,"A",1.140]
[24557931,"2005-07-22",-9998.000,140117.000,140956.000,140133.000,0.00697457,"0",null,"A",1.180]
[24557933,"2005-07-22",-9998.000,140727.000,142447.000,140956.000,0.00415667,"0",null,"A",3.587]
[24557935,"2005-07-22",-9998.000,142447.000,143628.000,142447.000,0.00719244,"0",null,"A",1.642]
[24557937,"2001-02-07",-9998.000,143453.000,146855.000,143453.000,0.01365716,"0",null,"A",2.491]
[24557947,"2001-02-07",-9998.000,157226.000,159687.000,157226.000,0.03242424,"0",null,"A",0.759]
[24557943,"2001-02-07",-9998.000,148778.000,155989.000,148778.000,0.02740782,"0",null,"A",2.631]
[24557941,"2001-02-07",-9998.000,148636.000,148778.000,148636.000,0.09466666,"0",null,"A",0.015]
[24557939,"2001-02-07",-9998.000,146855.000,148636.000,146855.000,0.02030786,"0",null,"A",0.877]
[24557945,"2001-02-07",-9998.000,155989.000,157226.000,155989.000,0.04547794,"0",null,"A",0.272]
[24557949,"2001-02-07",-9998.000,159687.000,160743.000,159687.000,0.03911111,"0",null,"A",0.270]
[24557951,"2001-02-07",-9998.000,160743.000,163083.000,160743.000,0.03874172,"0",null,"A",0.604]
[24557957,"2001-02-07",-9998.000,164689.000,174980.000,164689.000,0.04596248,"0","H","A",2.239]
[24557953,"2001-02-07",-9998.000,163083.000,163882.000,163083.000,0.03329166,"0",null,"A",0.240]
[24557955,"2001-02-07",-9998.000,163882.000,164689.000,163882.000,0.02945255,"0",null,"A",0.274]
[24557959,"2001-02-07",-9998.000,143628.000,144379.000,143628.000,0.01131024,"0",null,"A",0.664]
[24557961,"2001-02-07",-9998.000,144379.000,144660.000,144379.000,0.00610869,"0",null,"A",0.460]
[24557963,"2001-02-07",-9998.000,144660.000,146201.000,144660.000,0.01085211,"0",null,"A",1.420]
[24557967,"2001-02-07",-9998.000,147173.000,147276.000,147173.000,0.00677631,"0",null,"A",0.152]
[24557965,"2001-02-07",-9998.000,146201.000,147173.000,146201.000,0.00778846,"0",null,"A",1.248]
[24557969,"2001-02-07",-9998.000,147276.000,149770.000,147276.000,0.01766288,"0",null,"A",1.412]
[24557971,"2001-02-07",-9998.000,149770.000,153622.000,149770.000,0.01377189,"0",null,"A",2.797]
[24557973,"2001-02-07",-9998.000,153622.000,159000.000,153622.000,0.02088543,"0",null,"A",2.575]
[24557975,"2001-02-07",-9998.000,159000.000,160436.000,159000.000,0.01609865,"0",null,"A",0.892]
[24557977,"2001-02-07",-9998.000,160272.000,161217.000,160436.000,0.01661702,"0",null,"A",0.470]
[24557979,"2001-02-07",-9998.000,161217.000,162796.000,161217.000,0.02077631,"0",null,"A",0.760]
[24557981,"2001-02-07",-9998.000,162601.000,163657.000,162796.000,0.01273668,"0",null,"A",0.676]
[24557983,"2001-02-07",-9998.000,163474.000,165663.000,163657.000,0.02089583,"0",null,"A",0.960]
[24557987,"2001-02-07",-9998.000,174350.000,179366.000,174350.000,0.10493723,"0","H","A",0.478]
[24557985,"2001-02-07",-9998.000,165492.000,174350.000,165663.000,0.03645404,"0",null,"A",2.383]
[24557989,"2005-07-22",-9998.000,143607.000,143974.000,143628.000,0.00570016,"0",null,"A",0.607]
[24557991,"2005-07-22",-9998.000,143974.000,145631.000,143974.000,0.00998192,"0",null,"A",1.660]
[24557993,"2005-07-22",-9998.000,145631.000,146779.000,145631.000,0.01000871,"0",null,"A",1.147]
[24557995,"2005-07-22",-9998.000,146779.000,147977.000,146779.000,0.01568062,"0",null,"A",0.764]
[24557997,"2005-07-22",-9998.000,147977.000,148493.000,147977.000,0.02715789,"0",null,"A",0.190]
[24557999,"2005-07-22",-9998.000,148493.000,150025.000,148493.000,0.01427772,"0",null,"A",1.073]
[24558001,"2005-07-22",-9998.000,150025.000,152121.000,150025.000,0.01675459,"0",null,"A",1.251]
[24558003,"2005-07-22",-9998.000,152121.000,155231.000,152121.000,0.02275054,"0",null,"A",1.367]
[24558005,"2005-07-22",-9998.000,-9998.000,155231.000,155231.000,-9998.00000000,"0",null,"A",0.029]
[24558007,"2005-07-22",-9998.000,154749.000,160878.000,155231.000,0.03160044,"0",null,"A",1.787]
[24558009,"2005-07-22",-9998.000,160004.000,160890.000,160878.000,0.00048192,"0",null,"A",0.249]
[24558011,"2005-07-22",-9998.000,-9998.000,160890.000,160890.000,-9998.00000000,"0",null,"A",0.034]
[24558013,"2005-07-22",-9998.000,160890.000,163260.000,160890.000,0.02003381,"0",null,"A",1.183]
[24558015,"2005-07-22",-9998.000,163260.000,164634.000,163260.000,0.01018532,"0",null,"A",1.349]
[24558017,"2005-07-22",-9998.000,164562.000,165840.000,164634.000,0.01103385,"0",null,"A",1.093]
[24558019,"2001-02-07",-9998.000,165806.000,165938.000,165840.000,0.01661016,"0",null,"A",0.059]
[24558021,"2005-07-22",-9998.000,165938.000,172104.000,165938.000,0.01869617,"0",null,"A",3.298]
[24558023,"2005-07-22",-9998.000,172104.000,176177.000,172104.000,0.02631136,"0",null,"A",1.548]
[24558025,"2005-07-22",-9998.000,176177.000,176784.000,176177.000,0.02650655,"0",null,"A",0.229]
[24558027,"2005-07-22",-9998.000,176784.000,177927.000,176784.000,0.06280219,"0",null,"A",0.182]
[24558029,"2005-07-22",-9998.000,177927.000,181675.000,177927.000,0.03638834,"0",null,"A",1.030]
[24558031,"2005-07-22",-9998.000,181675.000,187929.000,181675.000,0.04024453,"0",null,"A",1.554]
[24558033,"2005-07-22",-9998.000,187929.000,199227.000,187929.000,0.04882454,"0","H","A",2.314]
[24558057,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.762]
[24558059,"2005-01-24",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.111]
[24558061,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.130]
[24558065,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.148]
[24558063,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.056]
[24558069,"2005-09-06",-9998.000,132988.000,132992.000,132992.000,0.00001000,"0",null,"A",0.292]
[24558067,"2005-09-06",-9998.000,132989.000,132992.000,132992.000,0.00001000,"0",null,"A",1.488]
[24558071,"2005-09-06",-9998.000,132987.000,132992.000,132992.000,0.00001000,"0",null,"A",0.317]
[24558073,"2005-09-06",-9998.000,132984.000,133022.000,132992.000,0.00094043,"0",null,"A",0.319]
[24558075,"2005-09-06",-9998.000,133022.000,133086.000,133022.000,0.00285714,"0",null,"A",0.224]
[24558077,"2005-09-06",-9998.000,133086.000,133142.000,133086.000,0.00090177,"0",null,"A",0.621]
[24558079,"2005-01-24",-9998.000,133142.000,133145.000,133142.000,0.00019230,"0",null,"A",0.156]
[24558081,"2005-09-06",-9998.000,133145.000,133152.000,133145.000,0.00029914,"0",null,"A",0.234]
[24558083,"2005-09-06",-9998.000,133152.000,133152.000,133152.000,0.00001000,"0",null,"A",0.238]
[24558085,"2005-09-06",-9998.000,133151.000,133152.000,133152.000,0.00001000,"0",null,"A",0.194]
[24558087,"2005-09-06",-9998.000,133152.000,133272.000,133152.000,0.00178306,"0",null,"A",0.673]
[24558089,"2005-09-06",-9998.000,133272.000,133272.000,133272.000,0.00001000,"0",null,"A",0.441]
[24558091,"2005-09-06",-9998.000,133272.000,133302.000,133272.000,0.00037831,"0",null,"A",0.793]
[24558093,"2005-01-24",-9998.000,133302.000,133302.000,133302.000,0.00001000,"0",null,"A",0.307]
[24558095,"2005-09-06",-9998.000,133302.000,133452.000,133302.000,0.00206611,"0",null,"A",0.726]
[24558097,"2005-09-06",-9998.000,133452.000,133452.000,133452.000,0.00001000,"0",null,"A",0.906]
[24558099,"2005-09-06",-9998.000,133452.000,133546.000,133452.000,0.00106696,"0",null,"A",0.881]
[24558101,"2005-09-06",-9998.000,133546.000,133588.000,133546.000,0.00221052,"0",null,"A",0.190]
[24558103,"2005-09-06",-9998.000,133588.000,133602.000,133588.000,0.00087500,"0",null,"A",0.160]
[24558105,"2005-09-06",-9998.000,133595.000,133739.000,133602.000,0.00099275,"0",null,"A",1.380]
[24558107,"2005-09-06",-9998.000,133739.000,133745.000,133739.000,0.00007050,"0",null,"A",0.851]
[24558109,"2005-09-06",-9998.000,133745.000,133752.000,133745.000,0.00012797,"0",null,"A",0.547]
[24558111,"2005-09-06",-9998.000,133752.000,133752.000,133752.000,0.00001000,"0",null,"A",0.383]
[24558113,"2005-09-06",-9998.000,133751.000,133752.000,133752.000,0.00001000,"0",null,"A",0.459]
[24558115,"2005-09-06",-9998.000,133752.000,133900.000,133752.000,0.00149193,"0",null,"A",0.992]
[24558117,"2005-09-06",-9998.000,133900.000,133902.000,133900.000,0.00008849,"0",null,"A",0.226]
[24558119,"2005-09-06",-9998.000,133902.000,133902.000,133902.000,0.00001000,"0",null,"A",0.153]
[24558121,"2005-09-06",-9998.000,133902.000,133946.000,133902.000,0.00097777,"0",null,"A",0.450]
[24558123,"2005-09-06",-9998.000,133946.000,134033.000,133946.000,0.00149484,"0",null,"A",0.582]
[24558125,"2005-09-06",-9998.000,134033.000,134033.000,134033.000,0.00001000,"0",null,"A",0.121]
[24558127,"2005-09-06",-9998.000,133994.000,134042.000,134033.000,0.00024861,"0",null,"A",0.362]
[24558129,"2005-09-06",-9998.000,134042.000,134212.000,134042.000,0.00093818,"0",null,"A",1.812]
[24558131,"2005-09-06",-9998.000,134212.000,134212.000,134212.000,0.00001000,"0",null,"A",0.269]
[24558133,"2005-09-06",-9998.000,134209.000,134260.000,134212.000,0.00102783,"0",null,"A",0.467]
[24558135,"2005-09-06",-9998.000,134260.000,134507.000,134260.000,0.00148259,"0",null,"A",1.666]
[24558137,"2005-09-06",-9998.000,134507.000,134748.000,134507.000,0.00469785,"0",null,"A",0.513]
[24558139,"2005-09-06",-9998.000,140947.000,141196.000,140947.000,0.00152480,"0",null,"A",1.633]
[24558143,"2005-09-06",-9998.000,139978.000,140278.000,140002.000,0.00168704,"0",null,"A",1.636]
[24558141,"2005-09-06",-9998.000,140278.000,140947.000,140278.000,0.00085071,"0",null,"A",7.864]
[24558145,"2005-09-06",-9998.000,140002.000,140002.000,140002.000,0.00001000,"0",null,"A",0.332]
[24558147,"2005-09-06",-9998.000,139961.000,140002.000,139992.000,0.00050000,"0",null,"A",0.200]
[24558149,"2005-09-06",-9998.000,139954.000,139992.000,139992.000,0.00001000,"0",null,"A",2.138]
[24558151,"2005-09-06",-9998.000,139464.000,139992.000,139464.000,0.00248120,"0",null,"A",2.128]
[24558153,"2005-09-06",-9998.000,139397.000,139464.000,139397.000,0.00030261,"0",null,"A",2.214]
[24558155,"2005-09-06",-9998.000,139394.000,139397.000,139394.000,0.00001990,"0",null,"A",1.507]
[24558157,"2005-09-06",-9998.000,139383.000,139394.000,139383.000,0.00052631,"0",null,"A",0.209]
[24558159,"2005-09-06",-9998.000,139358.000,139383.000,139358.000,0.00081699,"0",null,"A",0.306]
[24558161,"2005-09-06",-9998.000,139262.000,139358.000,139262.000,0.00118665,"0",null,"A",0.809]
[24558163,"2005-09-06",-9998.000,139248.000,139262.000,139248.000,0.00024221,"0",null,"A",0.578]
[24558165,"2005-09-06",-9998.000,139097.000,139248.000,139191.000,0.00113772,"0",null,"A",0.501]
[24558167,"2005-09-06",-9998.000,139191.000,139191.000,139191.000,0.00001000,"0",null,"A",0.105]
[24558169,"2005-09-06",-9998.000,139068.000,139191.000,139068.000,0.00437722,"0",null,"A",0.281]
[24558171,"2005-09-06",-9998.000,139068.000,139068.000,139068.000,0.00001000,"0",null,"A",0.260]
[24558173,"2005-09-06",-9998.000,138992.000,139068.000,138992.000,0.00077789,"0",null,"A",0.977]
[24558175,"2005-09-06",-9998.000,138938.000,138992.000,138938.000,0.00065853,"0",null,"A",0.820]
[24558177,"2005-09-06",-9998.000,138938.000,138938.000,138938.000,0.00001000,"0",null,"A",0.374]
[24558179,"2005-09-06",-9998.000,138763.000,138938.000,138763.000,0.00200688,"0",null,"A",0.872]
[24558181,"2005-09-06",-9998.000,134529.000,134748.000,134748.000,0.00001000,"0",null,"A",0.740]
[24558183,"2005-09-06",-9998.000,134532.000,134752.000,134748.000,0.00006578,"0",null,"A",0.608]
[24558185,"2005-09-06",-9998.000,134657.000,134752.000,134752.000,0.00001000,"0",null,"A",0.209]
[24558187,"2005-09-06",-9998.000,134645.000,134752.000,134752.000,0.00001000,"0",null,"A",0.182]
[24558189,"2005-09-06",-9998.000,138634.000,138763.000,138634.000,0.00086461,"0",null,"A",1.492]
[24558191,"2005-09-06",-9998.000,134671.000,134807.000,134752.000,0.00134146,"0",null,"A",0.410]
[24558193,"2005-09-06",-9998.000,138488.000,138634.000,138488.000,0.00383202,"0",null,"A",0.381]
[24558195,"2005-09-06",-9998.000,134807.000,134807.000,134807.000,0.00001000,"0",null,"A",0.366]
[24558197,"2005-09-06",-9998.000,134785.000,134807.000,134807.000,0.00001000,"0",null,"A",0.185]
[24558199,"2005-09-06",-9998.000,138488.000,138488.000,138488.000,0.00001000,"0",null,"A",0.499]
[24558201,"2005-09-06",-9998.000,134758.000,134824.000,134807.000,0.00013260,"0",null,"A",1.282]
[24558203,"2005-09-06",-9998.000,134824.000,134824.000,134824.000,0.00001000,"0",null,"A",0.336]
[24558205,"2005-09-06",-9998.000,134824.000,134824.000,134824.000,0.00001000,"0",null,"A",0.087]
[24558207,"2005-09-06",-9998.000,134824.000,134824.000,134824.000,0.00001000,"0",null,"A",0.140]
[24558209,"2005-09-06",-9998.000,134824.000,134950.000,134824.000,0.00475471,"0",null,"A",0.265]
[24558211,"2005-01-24",-9998.000,134950.000,134969.000,134950.000,0.00039014,"0",null,"A",0.487]
[24558213,"2005-09-06",-9998.000,134969.000,134973.000,134969.000,0.00016326,"0",null,"A",0.245]
[24558215,"2005-09-06",-9998.000,138185.000,138488.000,138185.000,0.00101609,"0",null,"A",2.982]
[24558217,"2005-09-06",-9998.000,134973.000,134974.000,134973.000,0.00003086,"0",null,"A",0.324]
[24558219,"2005-09-06",-9998.000,138177.000,138185.000,138177.000,0.00051612,"0",null,"A",0.155]
[24558221,"2005-09-06",-9998.000,138171.000,138177.000,138174.000,0.00010452,"0",null,"A",0.287]
[24558223,"2005-01-24",-9998.000,138174.000,138174.000,138174.000,0.00001000,"0",null,"A",0.105]
[24558225,"2005-09-06",-9998.000,138171.000,138174.000,138171.000,0.00015463,"0",null,"A",0.194]
[24558227,"2005-09-06",-9998.000,138140.000,138171.000,138140.000,0.00115241,"0",null,"A",0.269]
[24558229,"2005-09-06",-9998.000,134974.000,135134.000,134974.000,0.00141969,"0",null,"A",1.127]
[24558231,"2005-09-06",-9998.000,138077.000,138140.000,138077.000,0.00144164,"0",null,"A",0.437]
[24558233,"2005-09-06",-9998.000,138060.000,138077.000,138060.000,0.00186813,"0",null,"A",0.091]
[24558235,"2005-09-06",-9998.000,135134.000,135254.000,135134.000,0.00282352,"0",null,"A",0.425]
[24558237,"2005-09-06",-9998.000,137997.000,138060.000,137997.000,0.00252000,"0",null,"A",0.250]
[24558239,"2005-09-06",-9998.000,137986.000,137997.000,137986.000,0.00354838,"0",null,"A",0.031]
[24558241,"2005-09-06",-9998.000,135254.000,135284.000,135254.000,0.00089285,"0",null,"A",0.336]
[24558243,"2005-09-06",-9998.000,137934.000,137986.000,137934.000,0.00213114,"0",null,"A",0.244]
[24558245,"2005-09-06",-9998.000,137927.000,137934.000,137927.000,0.00159090,"0",null,"A",0.044]
[24558247,"2005-09-06",-9998.000,135284.000,135284.000,135284.000,0.00001000,"0",null,"A",0.361]
[24558249,"2005-09-06",-9998.000,137877.000,137927.000,137877.000,0.00236966,"0",null,"A",0.211]
[24558251,"2005-09-06",-9998.000,137877.000,137877.000,137877.000,0.00001000,"0",null,"A",0.486]
[24558253,"2005-09-06",-9998.000,137874.000,137877.000,137877.000,0.00001000,"0",null,"A",0.368]
[24558255,"2005-09-06",-9998.000,135264.000,135284.000,135284.000,0.00001000,"0",null,"A",0.937]
[24558257,"2005-09-06",-9998.000,135284.000,135284.000,135284.000,0.00001000,"0",null,"A",0.132]
[24558259,"2005-09-06",-9998.000,137877.000,137877.000,137877.000,0.00001000,"0",null,"A",0.196]
[24558261,"2005-09-06",-9998.000,135282.000,135284.000,135284.000,0.00001000,"0",null,"A",0.276]
[24558263,"2005-09-06",-9998.000,137815.000,137877.000,137815.000,0.00100000,"0",null,"A",0.620]
[24558265,"2005-09-06",-9998.000,135284.000,135426.000,135284.000,0.00314159,"0",null,"A",0.452]
[24558267,"2005-09-06",-9998.000,137768.000,137815.000,137768.000,0.00159863,"0",null,"A",0.294]
[24558269,"2005-09-06",-9998.000,137730.000,137768.000,137730.000,0.00506666,"0",null,"A",0.075]
[24558271,"2005-09-06",-9998.000,137691.000,137730.000,137691.000,0.00242236,"0",null,"A",0.161]
[24558273,"2005-09-06",-9998.000,135426.000,135426.000,135426.000,0.00001000,"0",null,"A",0.724]
[24558275,"2005-09-06",-9998.000,137576.000,137691.000,137576.000,0.00206463,"0",null,"A",0.557]
[24558279,"2005-09-06",-9998.000,137567.000,137576.000,137567.000,0.00045226,"0",null,"A",0.199]
[24558277,"2005-09-06",-9998.000,137576.000,137576.000,137576.000,0.00001000,"0",null,"A",0.060]
[24558281,"2005-09-06",-9998.000,137567.000,137567.000,137567.000,0.00001000,"0",null,"A",0.071]
[24558283,"2005-01-24",-9998.000,137567.000,137567.000,137567.000,0.00001000,"0",null,"A",0.129]
[24558285,"2005-09-06",-9998.000,137567.000,137567.000,137567.000,0.00001000,"0",null,"A",0.436]
[24558287,"2005-09-06",-9998.000,135364.000,135426.000,135426.000,0.00001000,"0",null,"A",1.219]
[24558289,"2005-09-06",-9998.000,137564.000,137567.000,137564.000,0.00014563,"0",null,"A",0.206]
[24558291,"2005-09-06",-9998.000,137556.000,137564.000,137556.000,0.00156862,"0",null,"A",0.051]
[24558293,"2005-09-06",-9998.000,137551.000,137556.000,137555.000,0.00008928,"0",null,"A",0.112]
[24558295,"2005-09-06",-9998.000,137555.000,137555.000,137555.000,0.00001000,"0",null,"A",0.057]
[24558297,"2005-09-06",-9998.000,137268.000,137555.000,137268.000,0.00418367,"0",null,"A",0.686]
[24558299,"2005-09-06",-9998.000,135368.000,135742.000,135426.000,0.00179852,"0",null,"A",1.757]
[24558301,"2005-09-06",-9998.000,137121.000,137268.000,137121.000,0.00183750,"0",null,"A",0.800]
[24558303,"2005-09-06",-9998.000,135742.000,135744.000,135742.000,0.00003053,"0",null,"A",0.655]
[24558305,"2005-09-06",-9998.000,135744.000,135744.000,135744.000,0.00001000,"0",null,"A",0.164]
[24558307,"2005-09-06",-9998.000,135744.000,135875.000,135744.000,0.00515748,"0",null,"A",0.254]
[24558309,"2005-09-06",-9998.000,135875.000,135875.000,135875.000,0.00001000,"0",null,"A",0.158]
[24558311,"2005-09-06",-9998.000,135874.000,135875.000,135875.000,0.00001000,"0",null,"A",0.107]
[24558313,"2005-09-06",-9998.000,135874.000,135875.000,135875.000,0.00001000,"0",null,"A",0.057]
[24558315,"2005-09-06",-9998.000,135874.000,135887.000,135875.000,0.00040540,"0",null,"A",0.296]
[24558317,"2005-09-06",-9998.000,137061.000,137121.000,137061.000,0.00032626,"0",null,"A",1.839]
[24558319,"2005-09-06",-9998.000,135887.000,136044.000,135887.000,0.00154527,"0",null,"A",1.016]
[24558321,"2005-09-06",-9998.000,136936.000,137061.000,136936.000,0.00151699,"0",null,"A",0.824]
[24558323,"2005-09-06",-9998.000,136044.000,136117.000,136044.000,0.00296747,"0",null,"A",0.246]
[24558325,"2005-09-06",-9998.000,136117.000,136182.000,136117.000,0.00276595,"0",null,"A",0.235]
[24558327,"2005-09-06",-9998.000,136893.000,136936.000,136893.000,0.00074137,"0",null,"A",0.580]
[24558329,"2005-09-06",-9998.000,136182.000,136182.000,136182.000,0.00001000,"0",null,"A",0.163]
[24558331,"2005-09-06",-9998.000,136858.000,136893.000,136858.000,0.00095367,"0",null,"A",0.367]
[24558333,"2005-09-06",-9998.000,136738.000,136858.000,136738.000,0.00142517,"0",null,"A",0.842]
[24558335,"2005-09-06",-9998.000,136369.000,136396.000,136369.000,0.00076704,"0",null,"A",0.352]
[24558337,"2005-09-06",-9998.000,135928.000,136369.000,136182.000,0.00136198,"0",null,"A",1.373]
[24558339,"2005-09-06",-9998.000,136396.000,136441.000,136396.000,0.00092024,"0",null,"A",0.489]
[24558341,"2005-09-06",-9998.000,136441.000,136738.000,136441.000,0.00101226,"0",null,"A",2.934]
[24558351,"2001-02-07",-9998.000,152707.000,152932.000,152727.000,0.01375838,"0",null,"A",0.149]
[24558353,"2001-02-07",-9998.000,152932.000,162287.000,152932.000,0.02305891,"0",null,"A",4.057]
[24558359,"2001-02-07",-9998.000,175778.000,178790.000,175778.000,0.07782945,"0",null,"A",0.387]
[24558355,"2001-02-07",-9998.000,162287.000,172895.000,162287.000,0.07963963,"0",null,"A",1.332]
[24558357,"2001-02-07",-9998.000,172895.000,175778.000,172895.000,0.12320512,"0",null,"A",0.234]
[24558361,"2001-02-07",-9998.000,178790.000,184439.000,178790.000,0.04912173,"0","H","A",1.150]
[24558363,"2001-02-07",-9998.000,136045.000,137075.000,136045.000,0.01373333,"0",null,"A",0.750]
[24558365,"2001-02-07",-9998.000,137075.000,138757.000,137075.000,0.01571962,"0",null,"A",1.070]
[24558367,"2001-02-07",-9998.000,138757.000,156857.000,138757.000,0.02895536,"0",null,"A",6.251]
[24558369,"2001-02-07",-9998.000,156742.000,171393.000,156857.000,0.04802114,"0",null,"A",3.027]
[24558371,"2001-02-07",-9998.000,171217.000,172367.000,171393.000,0.06324675,"0",null,"A",0.154]
[24558373,"2001-02-07",-9998.000,172367.000,176769.000,172367.000,0.06352092,"0",null,"A",0.693]
[24558375,"2001-02-07",-9998.000,176759.000,200311.000,176769.000,0.12602783,"0","H","A",1.868]
[24558377,"2005-07-22",-9998.000,133602.000,133602.000,133602.000,0.00001000,"0",null,"A",0.087]
[24558379,"2005-07-22",-9998.000,133602.000,133822.000,133602.000,0.00096153,"0",null,"A",2.288]
[24558381,"2001-02-07",-9998.000,133822.000,134212.000,133822.000,0.00046628,"0","H","A",8.364]
[24558385,"2001-02-07",-9998.000,132827.000,132835.000,132827.000,0.00065573,"0",null,"A",0.122]
[24558389,"2001-02-07",-9998.000,132799.000,132835.000,132835.000,0.00001000,"0",null,"A",0.200]
[24558391,"2001-02-07",-9998.000,132711.000,133144.000,132835.000,0.00081422,"0",null,"A",3.795]
[24558393,"2001-02-07",-9998.000,133142.000,133756.000,133144.000,0.00086282,"0","H","A",7.093]
[24558397,"2001-02-07",-9998.000,132836.000,132839.000,132839.000,0.00001000,"0",null,"A",0.076]
[24558395,"2001-02-07",-9998.000,132839.000,132839.000,132839.000,0.00001000,"0",null,"A",0.051]
[24558399,"2001-02-07",-9998.000,132830.000,132844.000,132839.000,0.00002777,"0",null,"A",1.800]
[24558401,"2001-02-07",-9998.000,132841.000,132992.000,132844.000,0.00061385,"0",null,"A",2.411]
[24558403,"2001-02-07",-9998.000,132992.000,133259.000,132992.000,0.00104174,"0",null,"A",2.563]
[24558405,"2001-02-07",-9998.000,133259.000,133452.000,133259.000,0.00094146,"0",null,"A",2.050]
[24558407,"2001-02-07",-9998.000,133452.000,134206.000,133452.000,0.00081285,"0",null,"A",9.276]
[24558409,"2001-02-07",-9998.000,132834.000,132996.000,132839.000,0.00035123,"0",null,"A",4.470]
[24558411,"2001-02-07",-9998.000,133452.000,133452.000,133452.000,0.00001000,"0","E","A",0.020]
[24558413,"2001-02-07",-9998.000,132992.000,133297.000,132996.000,0.00076048,"0",null,"A",3.958]
[24558415,"2001-02-07",-9998.000,133297.000,133452.000,133297.000,0.00104871,"0",null,"A",1.478]
[24558421,"2001-02-07",-9998.000,132942.000,132992.000,132992.000,0.00001000,"0",null,"A",2.811]
[24558423,"2001-02-07",-9998.000,132977.000,132992.000,132992.000,0.00001000,"0","H","A",0.032]
[24558429,"2001-02-07",-9998.000,157417.000,158972.000,157417.000,0.00466127,"0","H","A",3.336]
[24558431,"2001-02-07",-9998.000,157410.000,157417.000,157410.000,0.00013645,"0",null,"A",0.513]
[24558433,"2001-02-07",-9998.000,160707.000,164110.000,160707.000,0.01285606,"0","H","A",2.647]
[24558447,"2001-02-07",-9998.000,161008.000,164044.000,161011.000,0.01527959,"0","H","A",1.985]
[24558449,"2001-02-07",-9998.000,161011.000,164512.000,161011.000,0.01036412,"0","H","A",3.378]
[24558451,"2001-02-07",-9998.000,155220.000,157699.000,155220.000,0.00760196,"0",null,"A",3.261]
[24558453,"2001-02-07",-9998.000,157699.000,158007.000,157699.000,0.00275245,"0",null,"A",1.119]
[24558455,"2001-02-07",-9998.000,150606.000,154216.000,150624.000,0.01050292,"0","H","A",3.420]
[24558473,"2001-02-07",-9998.000,157053.000,160674.000,157053.000,0.01008073,"0",null,"A",3.592]
[24558457,"2001-02-07",-9998.000,160674.000,161600.000,160674.000,0.01486356,"0","H","A",0.623]
[24558459,"2001-02-07",-9998.000,161034.000,163584.000,161034.000,0.00980392,"0","H","A",2.601]
[24558483,"2001-02-07",-9998.000,157226.000,161034.000,157226.000,0.00926520,"0",null,"A",4.110]
[24561055,"2001-02-07",-9998.000,159805.000,160713.000,159915.000,0.01143266,"0",null,"A",0.698]
[24558461,"2001-02-07",-9998.000,160713.000,161011.000,160713.000,0.00768041,"0",null,"A",0.388]
[24558463,"2001-02-07",-9998.000,150998.000,154370.000,150998.000,0.00926119,"0","H","A",3.641]
[24558465,"2001-02-07",-9998.000,152800.000,153798.000,152805.000,0.00662000,"0",null,"A",1.500]
[24558469,"2001-02-07",-9998.000,159803.000,164510.000,159805.000,0.01847271,"0","H","A",2.547]
[24558475,"2001-02-07",-9998.000,157022.000,160027.000,157053.000,0.00923889,"0","H","A",3.219]
[24558479,"2001-02-07",-9998.000,156714.000,157053.000,156806.000,0.00817880,"0",null,"A",0.302]
[24558481,"2001-02-07",-9998.000,156806.000,160106.000,156806.000,0.01575931,"0","H","A",2.094]
[24558485,"2001-02-07",-9998.000,157406.000,159805.000,157406.000,0.00823549,"0",null,"A",2.913]
[24558487,"2001-02-07",-9998.000,157406.000,163600.000,157406.000,0.01923005,"0","H","A",3.221]
[24558491,"2001-02-07",-9998.000,159206.000,165622.000,159206.000,0.02017610,"0","H","A",3.180]
[24558493,"2001-02-07",-9998.000,159206.000,162227.000,159206.000,0.01684885,"0","H","A",1.793]
[24558495,"2001-02-07",-9998.000,155506.000,156806.000,155545.000,0.00779357,"0",null,"A",1.618]
[24558497,"2001-02-07",-9998.000,155545.000,158297.000,155545.000,0.00924110,"0","H","A",2.978]
[24558499,"2001-02-07",-9998.000,157735.000,176382.000,157759.000,0.03643709,"0","H","A",5.111]
[24558501,"2001-02-07",-9998.000,157759.000,164134.000,157759.000,0.02113726,"0","H","A",3.016]
[24558503,"2001-02-07",-9998.000,157716.000,162794.000,157734.000,0.02760501,"0","H","A",1.833]
[24558505,"2001-02-07",-9998.000,157734.000,159206.000,157734.000,0.01889602,"0",null,"A",0.779]
[24558507,"2001-02-07",-9998.000,155916.000,165273.000,155916.000,0.02644714,"0","H","A",3.538]
[24558509,"2001-02-07",-9998.000,155875.000,170418.000,155916.000,0.02513344,"0","H","A",5.770]
[24558515,"2001-02-07",-9998.000,156185.000,157759.000,156186.000,0.01868171,"0",null,"A",0.842]
[24558517,"2001-02-07",-9998.000,156186.000,165452.000,156186.000,0.02592613,"0","H","A",3.574]
[24558519,"2001-02-07",-9998.000,155486.000,160655.000,155486.000,0.02472022,"0","H","A",2.091]
[24558521,"2001-02-07",-9998.000,155479.000,157734.000,155486.000,0.02138915,"0",null,"A",1.051]
[24558527,"2001-02-07",-9998.000,153787.000,159740.000,153787.000,0.01194182,"0","H","A",4.985]
[24558529,"2001-02-07",-9998.000,153776.000,156506.000,153787.000,0.00986216,"0","H","A",2.757]
[24558531,"2001-02-07",-9998.000,153703.000,157226.000,153751.000,0.01069559,"0",null,"A",3.249]
[24558533,"2001-02-07",-9998.000,153751.000,159506.000,153751.000,0.01135108,"0","H","A",5.070]
[24558535,"2001-02-07",-9998.000,154606.000,157119.000,154606.000,0.00729674,"0","H","A",3.444]
[24558537,"2001-02-07",-9998.000,153996.000,158776.000,153996.000,0.02124444,"0","H","A",2.250]
[24558539,"2001-02-07",-9998.000,153987.000,161465.000,153996.000,0.02200648,"0","H","A",3.394]
[24558541,"2001-02-07",-9998.000,153608.000,155486.000,153619.000,0.01498394,"0",null,"A",1.246]
[24558543,"2001-02-07",-9998.000,154606.000,157721.000,154606.000,0.01578813,"0","H","A",1.973]
[24558545,"2001-02-07",-9998.000,151905.000,153751.000,151905.000,0.01485116,"0",null,"A",1.243]
[24558547,"2001-02-07",-9998.000,151901.000,163768.000,151905.000,0.01963422,"0","H","A",6.042]
[24558553,"2001-02-07",-9998.000,151606.000,151905.000,151606.000,0.00931464,"0",null,"A",0.321]
[24558557,"2001-02-07",-9998.000,151955.000,153996.000,151955.000,0.02247797,"0",null,"A",0.908]
[24558561,"2001-02-07",-9998.000,151022.000,151606.000,151022.000,0.01528795,"0",null,"A",0.382]
[24558563,"2001-02-07",-9998.000,150956.000,155916.000,151022.000,0.01234611,"0",null,"A",3.964]
[24558565,"2001-02-07",-9998.000,152211.000,159069.000,152371.000,0.01700000,"0","H","A",3.940]
[24558567,"2001-02-07",-9998.000,152371.000,153104.000,152371.000,0.00700764,"0","H","A",1.046]
[24558569,"2001-02-07",-9998.000,152028.000,161702.000,152138.000,0.01846688,"0","H","A",5.179]
[24558571,"2001-02-07",-9998.000,152138.000,152371.000,152138.000,0.00468812,"0",null,"A",0.497]
[24558575,"2001-02-07",-9998.000,151688.000,157016.000,151688.000,0.01722042,"0","H","A",3.094]
[24558577,"2001-02-07",-9998.000,151586.000,153619.000,151688.000,0.01238614,"0",null,"A",1.559]
[24558579,"2001-02-07",-9998.000,151917.000,152138.000,151917.000,0.00624293,"0",null,"A",0.354]
[24558581,"2001-02-07",-9998.000,150106.000,153787.000,150106.000,0.01507371,"0",null,"A",2.442]
[24558585,"2001-02-07",-9998.000,151895.000,151917.000,151897.000,0.00039920,"0",null,"A",0.501]
[24558589,"2001-02-07",-9998.000,149806.000,151022.000,149806.000,0.01062937,"0",null,"A",1.144]
[24558591,"2001-02-07",-9998.000,149806.000,156708.000,149806.000,0.01281946,"0","H","A",5.384]
[24558595,"2001-02-07",-9998.000,151586.000,153996.000,151586.000,0.01075892,"0","H","A",2.240]
[24558597,"2001-02-07",-9998.000,151586.000,151897.000,151586.000,0.00344789,"0",null,"A",0.902]
[24558603,"2001-02-07",-9998.000,149696.000,154516.000,149749.000,0.02291826,"0","H","A",2.080]
[24558605,"2001-02-07",-9998.000,149749.000,151688.000,149749.000,0.01443782,"0",null,"A",1.343]
[24558617,"2001-02-07",-9998.000,150134.000,153388.000,150396.000,0.01187301,"0","H","A",2.520]
[24558619,"2001-02-07",-9998.000,150396.000,151586.000,150396.000,0.00848182,"0",null,"A",1.403]
[24558621,"2001-02-07",-9998.000,149086.000,149749.000,149086.000,0.00888739,"0",null,"A",0.746]
[24558623,"2001-02-07",-9998.000,149086.000,152173.000,149086.000,0.01533532,"0","H","A",2.013]
[24558629,"2001-02-07",-9998.000,147916.000,155263.000,147916.000,0.02048229,"0","H","A",3.587]
[24558633,"2001-02-07",-9998.000,147906.000,154906.000,147916.000,0.01879032,"0","H","A",3.720]
[24558635,"2001-02-07",-9998.000,147376.000,154606.000,147540.000,0.01348473,"0",null,"A",5.240]
[24558637,"2001-02-07",-9998.000,147540.000,147916.000,147540.000,0.01071225,"0",null,"A",0.351]
[24558645,"2001-02-07",-9998.000,147006.000,150106.000,147006.000,0.00967842,"0",null,"A",3.203]
[24558647,"2001-02-07",-9998.000,146706.000,156186.000,146706.000,0.01611696,"0",null,"A",5.882]
[24558651,"2001-02-07",-9998.000,146986.000,149086.000,146986.000,0.01873327,"0",null,"A",1.121]
[24558653,"2001-02-07",-9998.000,146986.000,150396.000,146986.000,0.01297071,"0",null,"A",2.629]
[24558657,"2001-02-07",-9998.000,146496.000,146986.000,146496.000,0.00418803,"0",null,"A",1.170]
[24558665,"2001-02-07",-9998.000,146316.000,146706.000,146316.000,0.00356816,"0",null,"A",1.093]
[24558675,"2001-02-07",-9998.000,147306.000,152291.000,147306.000,0.01282480,"0","H","A",3.887]
[24558679,"2001-02-07",-9998.000,146106.000,152987.000,146106.000,0.01346575,"0","H","A",5.110]
[24558681,"2001-02-07",-9998.000,146106.000,147306.000,146106.000,0.00578313,"0",null,"A",2.075]
[24558687,"2005-07-22",-9998.000,144531.000,147467.000,144531.000,0.01575107,"0",null,"A",1.864]
[24562311,"2001-02-07",-9998.000,139992.000,140007.000,139992.000,0.00148514,"0",null,"A",0.101]
[24558709,"2001-02-07",-9998.000,140007.000,141256.000,140007.000,0.00268486,"0","H","A",4.652]
[24558711,"2001-02-07",-9998.000,144906.000,146106.000,144906.000,0.00508474,"0",null,"A",2.360]
[24558735,"2001-02-07",-9998.000,141892.000,147540.000,141892.000,0.01114223,"0",null,"A",5.069]
[24558747,"2005-07-22",-9998.000,147390.000,160848.000,147467.000,0.04333225,"0",null,"A",3.088]
[24558757,"2001-02-07",-9998.000,135739.000,144906.000,135739.000,0.02327831,"0",null,"A",3.938]
[24558759,"2001-02-07",-9998.000,141021.000,142302.000,141021.000,0.00131587,"0",null,"A",9.735]
[24558771,"2001-02-07",-9998.000,140919.000,140920.000,140920.000,0.00001000,"0",null,"A",0.045]
[24558773,"2001-02-07",-9998.000,140920.000,140920.000,140920.000,0.00001000,"0",null,"A",0.019]
[24558765,"2001-02-07",-9998.000,140920.000,141021.000,140920.000,0.00224944,"0",null,"A",0.449]
[24558775,"2001-02-07",-9998.000,160800.000,173051.000,160848.000,0.04688052,"0",null,"A",2.603]
[24558779,"2001-02-07",-9998.000,147467.000,175648.000,147467.000,0.05523520,"0","H","A",5.102]
[24558787,"2001-02-07",-9998.000,173051.000,180629.000,173051.000,0.13225130,"0","H","A",0.573]
[24558791,"2005-07-22",-9998.000,160848.000,174201.000,160848.000,0.03644377,"0",null,"A",3.664]
[24558793,"2005-07-22",-9998.000,174199.000,174209.000,174201.000,0.00115942,"0",null,"A",0.069]
[24558797,"2001-02-07",-9998.000,174201.000,188263.000,174201.000,0.09916784,"0","H","A",1.418]
[24558807,"2001-02-07",-9998.000,175200.000,182460.000,175448.000,0.04139315,"0","H","A",1.694]
[24558809,"2001-02-07",-9998.000,174620.000,175448.000,174620.000,0.06786885,"0",null,"A",0.122]
[24558855,"2001-02-07",-9998.000,153763.000,174620.000,153810.000,0.05857022,"0",null,"A",3.553]
[24558813,"2001-02-07",-9998.000,175448.000,183823.000,175448.000,0.04637320,"0",null,"A",1.806]
[24558815,"2001-02-07",-9998.000,183823.000,187519.000,183823.000,0.04358490,"0","H","A",0.848]
[24558821,"2005-07-22",-9998.000,174209.000,181370.000,174209.000,0.03704604,"0",null,"A",1.933]
[24558823,"2001-02-07",-9998.000,181230.000,203582.000,181370.000,0.09763516,"0","H","A",2.275]
[24558825,"2005-07-22",-9998.000,181370.000,182589.000,181370.000,0.03833333,"0",null,"A",0.318]
[24558835,"2005-07-22",-9998.000,183603.000,193967.000,183603.000,0.08385113,"0","H","A",1.236]
[24558829,"2005-07-22",-9998.000,182589.000,183603.000,182589.000,0.04296610,"0",null,"A",0.236]
[24558831,"2001-02-07",-9998.000,146049.000,174348.000,146064.000,0.05590828,"0","H","A",5.059]
[24558833,"2001-02-07",-9998.000,146064.000,172419.000,146064.000,0.04442852,"0","H","A",5.932]
[24558839,"2001-02-07",-9998.000,145104.000,146064.000,145535.000,0.02290043,"0",null,"A",0.231]
[24558841,"2001-02-07",-9998.000,142359.000,145535.000,142359.000,0.02293140,"0",null,"A",1.385]
[24558859,"2001-02-07",-9998.000,145794.000,153810.000,145794.000,0.03758087,"0",null,"A",2.133]
[24558845,"2001-02-07",-9998.000,145535.000,145794.000,145535.000,0.01400000,"0",null,"A",0.185]
[24558847,"2001-02-07",-9998.000,170456.000,182909.000,170456.000,0.11372602,"0","H","A",1.095]
[24558849,"2001-02-07",-9998.000,170387.000,188048.000,170456.000,0.07102139,"0","H","A",2.477]
[24558857,"2001-02-07",-9998.000,165860.000,167555.000,165860.000,0.03369781,"0",null,"A",0.503]
[24558851,"2001-02-07",-9998.000,167555.000,170456.000,167555.000,0.05442776,"0",null,"A",0.533]
[24558861,"2001-02-07",-9998.000,153810.000,165860.000,153810.000,0.05073684,"0",null,"A",2.375]
[24558865,"2001-02-07",-9998.000,171699.000,188677.000,171699.000,0.07197117,"0","H","A",2.359]
[24558863,"2001-02-07",-9998.000,165767.000,171699.000,165860.000,0.08887366,"0",null,"A",0.657]
[24559035,"2001-02-07",-9998.000,-9998.000,134362.000,134362.000,0.00001000,"0","H","A",0.020]
[24559037,"2005-07-22",-9998.000,134358.000,134362.000,134362.000,0.00001000,"0","H","A",0.364]
[24559039,"2001-02-07",-9998.000,134362.000,134362.000,134362.000,0.00001000,"0","H","A",0.115]
[24559041,"2001-02-07",-9998.000,134362.000,134362.000,134362.000,0.00001000,"0","H","A",0.249]
[24559043,"2001-02-07",-9998.000,134332.000,134362.000,134360.000,0.00003184,"0",null,"A",0.628]
[24559045,"2001-02-07",-9998.000,134360.000,134360.000,134360.000,0.00001000,"0",null,"A",0.128]
[24559057,"2001-02-07",-9998.000,134182.000,134442.000,134182.000,0.00252672,"0",null,"A",1.029]
[24559053,"2001-02-07",-9998.000,134442.000,134442.000,134442.000,0.00001000,"0","H","A",0.161]
[24559059,"2001-02-07",-9998.000,134182.000,134182.000,134182.000,0.00001000,"0","H","A",0.066]
[24559061,"2005-07-22",-9998.000,134189.000,134360.000,134206.000,0.00125919,"0",null,"A",1.223]
[24559065,"2001-02-07",-9998.000,134092.000,134182.000,134092.000,0.00084427,"0",null,"A",1.066]
[24559069,"2001-02-07",-9998.000,133928.000,133946.000,133928.000,0.00097297,"0",null,"A",0.185]
[24559071,"2001-02-07",-9998.000,135131.000,135132.000,135131.000,0.00001937,"0","H","A",0.516]
[24559077,"2001-02-07",-9998.000,133857.000,134641.000,133857.000,0.00376019,"0","H","A",2.085]
[24559079,"2001-02-07",-9998.000,133585.000,133857.000,133585.000,0.01289099,"0",null,"A",0.211]
[24559089,"2001-02-07",-9998.000,133750.000,133822.000,133822.000,0.00001000,"0","H","A",1.935]
[24559101,"2001-02-07",-9998.000,168737.000,173117.000,168737.000,0.05629820,"0",null,"A",0.778]
[24559091,"2001-02-07",-9998.000,173117.000,176786.000,173117.000,0.05768867,"0","H","A",0.636]
[24559093,"2001-02-07",-9998.000,134175.000,135131.000,134175.000,0.00745128,"0",null,"A",1.283]
[24559095,"2001-02-07",-9998.000,134082.000,134303.000,134175.000,0.00168642,"0","H","A",0.759]
[24559103,"2001-02-07",-9998.000,133821.000,134175.000,133821.000,0.00284794,"0",null,"A",1.243]
[24559111,"2001-02-07",-9998.000,172715.000,181756.000,172715.000,0.06313547,"0","H","A",1.432]
[24559113,"2001-02-07",-9998.000,168362.000,169798.000,168362.000,0.01340802,"0","H","A",1.071]
[24559117,"2001-02-07",-9998.000,133561.000,133583.000,133561.000,0.00261904,"0","H","A",0.084]
[24561351,"2001-02-07",-9998.000,133335.000,133561.000,133335.000,0.00536817,"0",null,"A",0.421]
[24559119,"2001-02-07",-9998.000,134371.000,134448.000,134448.000,0.00001000,"0","H","A",0.067]
[24559121,"2001-02-07",-9998.000,134448.000,134523.000,134448.000,0.00143403,"0","H","A",0.523]
[24559123,"2001-02-07",-9998.000,168242.000,168362.000,168290.000,0.00165898,"0",null,"A",0.434]
[24559125,"2001-02-07",-9998.000,164567.000,168737.000,164567.000,0.02980700,"0",null,"A",1.399]
[24559127,"2001-02-07",-9998.000,133457.000,133543.000,133543.000,0.00001000,"0","H","A",1.340]
[24559129,"2001-02-07",-9998.000,163325.000,164567.000,163325.000,0.02848623,"0",null,"A",0.436]
[24559131,"2001-02-07",-9998.000,163595.000,172715.000,163595.000,0.05345838,"0",null,"A",1.706]
[24559133,"2001-02-07",-9998.000,163305.000,163595.000,163325.000,0.01350000,"0",null,"A",0.200]
[24559141,"2001-02-07",-9998.000,168290.000,170474.000,168290.000,0.01810945,"0",null,"A",1.206]
[24559151,"2001-02-07",-9998.000,170474.000,170893.000,170474.000,0.01643137,"0",null,"A",0.255]
[24559179,"2001-02-07",-9998.000,170893.000,172947.000,170893.000,0.03950000,"0","H","A",0.520]
[24559145,"2001-02-07",-9998.000,137183.000,137327.000,137183.000,0.01822784,"0",null,"A",0.079]
[24559149,"2001-02-07",-9998.000,137327.000,142851.000,137327.000,0.02601978,"0","H","A",2.123]
[24559155,"2001-02-07",-9998.000,133692.000,134448.000,133692.000,0.00437753,"0",null,"A",1.727]
[24559159,"2001-02-07",-9998.000,133452.000,133602.000,133452.000,0.00093808,"0","H","A",1.599]
[24559161,"2001-02-07",-9998.000,134239.000,134400.000,134239.000,0.00323293,"0","H","A",0.498]
[24559163,"2001-02-07",-9998.000,163463.000,166937.000,163595.000,0.02451944,"0",null,"A",1.363]
[24560435,"2001-02-07",-9998.000,170631.000,170771.000,170631.000,0.01428571,"0","H","A",0.098]
[24559165,"2001-02-07",-9998.000,166937.000,170631.000,166937.000,0.03839916,"0",null,"A",0.962]
[24559167,"2001-02-07",-9998.000,133497.000,133692.000,133598.000,0.00137226,"0",null,"A",0.685]
[24559169,"2001-02-07",-9998.000,142141.000,142447.000,142447.000,0.00001000,"0",null,"A",0.475]
[24559171,"2001-02-07",-9998.000,133554.000,133598.000,133554.000,0.00076788,"0",null,"A",0.573]
[24559175,"2001-02-07",-9998.000,133598.000,134239.000,133598.000,0.00383832,"0",null,"A",1.670]
[24559177,"2001-02-07",-9998.000,141547.000,142447.000,142447.000,0.00001000,"0","H","A",0.879]
[24559189,"2001-02-07",-9998.000,133400.000,133452.000,133400.000,0.00088888,"0","E","A",0.585]
[24559191,"2001-02-07",-9998.000,140133.000,142766.000,140133.000,0.00887428,"0","H","A",2.967]
[24559193,"2001-02-07",-9998.000,145424.000,163325.000,145631.000,0.03501682,"0",null,"A",5.053]
[24559213,"2001-02-07",-9998.000,174275.000,174498.000,174275.000,0.00782456,"0",null,"A",0.285]
[24559203,"2001-02-07",-9998.000,174498.000,175165.000,174498.000,0.02516981,"0",null,"A",0.265]
[24560447,"2001-02-07",-9998.000,180337.000,181299.000,180337.000,0.07634920,"0","H","A",0.126]
[24559197,"2001-02-07",-9998.000,175165.000,180337.000,175165.000,0.04121115,"0",null,"A",1.255]
[24559201,"2001-02-07",-9998.000,134202.000,134755.000,134202.000,0.00171632,"0","H","A",3.222]
[24559205,"2001-02-07",-9998.000,134292.000,134304.000,134292.000,0.00080536,"0","H","A",0.149]
[24559217,"2001-02-07",-9998.000,133878.000,134193.000,133878.000,0.00356334,"0","H","A",0.884]
[24559219,"2001-02-07",-9998.000,133874.000,134245.000,133878.000,0.00569875,"0",null,"A",0.644]
[24559221,"2001-02-07",-9998.000,133506.000,133878.000,133700.000,0.00674242,"0",null,"A",0.264]
[24559223,"2001-02-07",-9998.000,148353.000,171486.000,148493.000,0.08447097,"0","H","A",2.722]
[24559231,"2001-02-07",-9998.000,165907.000,168290.000,165938.000,0.00552112,"0",null,"A",4.260]
[24559233,"2001-02-07",-9998.000,176958.000,188055.000,176958.000,0.05825196,"0","H","A",1.905]
[24559237,"2005-07-22",-9998.000,174275.000,176958.000,174275.000,0.01604665,"0",null,"A",1.672]
[24559239,"2005-07-22",-9998.000,172497.000,174275.000,172577.000,0.01241228,"0",null,"A",1.368]
[24559243,"2001-02-07",-9998.000,132996.000,133320.000,132996.000,0.00125435,"0",null,"A",2.583]
[24560647,"2001-02-07",-9998.000,133320.000,133324.000,133320.000,0.00045454,"0","H","A",0.088]
[24559249,"2001-02-07",-9998.000,149962.000,171837.000,150025.000,0.07795568,"0","H","A",2.798]
[24559251,"2001-02-07",-9998.000,132992.000,133302.000,132992.000,0.00203813,"0","H","A",1.521]
[24559253,"2001-02-07",-9998.000,133604.000,133700.000,133604.000,0.00078817,"0",null,"A",1.218]
[24559255,"2001-02-07",-9998.000,163238.000,180183.000,163260.000,0.08512575,"0","H","A",1.988]
[24559257,"2001-02-07",-9998.000,165840.000,169499.000,165840.000,0.03190061,"0",null,"A",1.147]
[24559263,"2005-07-22",-9998.000,176845.000,181199.000,176958.000,0.02096391,"0",null,"A",2.023]
[24560453,"2005-07-22",-9998.000,181631.000,184998.000,181631.000,0.04203495,"0",null,"A",0.801]
[24559265,"2005-07-22",-9998.000,181199.000,181631.000,181199.000,0.01911504,"0",null,"A",0.226]
[24559271,"2001-02-07",-9998.000,151887.000,175426.000,152121.000,0.09255361,"0","H","A",2.518]
[24559273,"2001-02-07",-9998.000,132844.000,133302.000,132844.000,0.00168941,"0","H","A",2.711]
[24559277,"2001-02-07",-9998.000,137135.000,138841.000,137135.000,0.01516444,"0",null,"A",1.125]
[24559283,"2001-02-07",-9998.000,133837.000,133888.000,133837.000,0.00421487,"0",null,"A",0.121]
[24559285,"2001-02-07",-9998.000,133837.000,133837.000,133837.000,0.00001000,"0",null,"A",0.021]
[24559279,"2001-02-07",-9998.000,133802.000,133888.000,133888.000,0.00001000,"0","H","A",0.207]
[24559293,"2001-02-07",-9998.000,133597.000,133837.000,133597.000,0.00333796,"0",null,"A",0.719]
[24559281,"2001-02-07",-9998.000,133888.000,133888.000,133888.000,0.00001000,"0",null,"A",0.023]
[24559287,"2001-02-07",-9998.000,132838.000,132992.000,132838.000,0.00063794,"0","H","A",2.414]
[24559289,"2001-02-07",-9998.000,139979.000,143016.000,139979.000,0.01381710,"0",null,"A",2.198]
[24559301,"2001-02-07",-9998.000,145524.000,145724.000,145524.000,0.01408450,"0",null,"A",0.142]
[24559303,"2001-02-07",-9998.000,143043.000,145524.000,143061.000,0.01740636,"0",null,"A",1.415]
[24559349,"2001-02-07",-9998.000,167665.000,195228.000,167665.000,0.12004790,"0",null,"A",2.296]
[24559343,"2001-02-07",-9998.000,195228.000,195228.000,195228.000,0.00001000,"0","H","A",0.020]
[24559345,"2001-02-07",-9998.000,164470.000,166069.000,164470.000,0.07687500,"0",null,"A",0.208]
[24559347,"2001-02-07",-9998.000,166069.000,167665.000,166069.000,0.07189189,"0",null,"A",0.222]
[24559353,"2001-02-07",-9998.000,155513.000,164470.000,155513.000,0.03690564,"0",null,"A",2.427]
[24559351,"2001-02-07",-9998.000,182648.000,208701.000,182648.000,0.14090319,"0","H","A",1.849]
[24559355,"2001-02-07",-9998.000,157272.000,168494.000,157281.000,0.03042051,"0","H","A",3.686]
[24559357,"2001-02-07",-9998.000,156052.000,157281.000,156052.000,0.00765732,"0",null,"A",1.605]
[24559359,"2001-02-07",-9998.000,188368.000,189438.000,188599.000,0.13532258,"0","H","A",0.062]
[24559361,"2001-02-07",-9998.000,155548.000,156052.000,155548.000,0.00593639,"0",null,"A",0.849]
[24559363,"2001-02-07",-9998.000,185999.000,200260.000,185999.000,0.17017899,"0",null,"A",0.838]
[24559365,"2001-02-07",-9998.000,-9998.000,200260.000,200260.000,0.00001000,"0","H","A",0.020]
[24559371,"2001-02-07",-9998.000,207938.000,230818.000,207938.000,0.38069883,"0","H","A",0.601]
[24559367,"2001-02-07",-9998.000,200260.000,207938.000,200260.000,0.30109803,"0",null,"A",0.255]
[24559369,"2001-02-07",-9998.000,157281.000,224159.000,157281.000,0.10855055,"0","H","A",6.161]
[24559373,"2001-02-07",-9998.000,156036.000,221419.000,156052.000,0.08454086,"0","H","A",7.732]
[24559375,"2001-02-07",-9998.000,167215.000,201723.000,167665.000,0.09026769,"0","H","A",3.773]
[24559377,"2001-02-07",-9998.000,155501.000,185037.000,155548.000,0.09630633,"0","H","A",3.062]
[24560335,"2001-02-07",-9998.000,155811.000,156038.000,156038.000,0.00001000,"0",null,"A",0.181]
[24559379,"2001-02-07",-9998.000,155816.000,176777.000,156038.000,0.08457993,"0","H","A",2.452]
[24560329,"2001-02-07",-9998.000,156094.000,156156.000,156156.000,0.00001000,"0",null,"A",0.084]
[24559381,"2001-02-07",-9998.000,156075.000,242612.000,156156.000,0.08676836,"0","H","A",9.964]
[24559383,"2001-02-07",-9998.000,166454.000,166915.000,166454.000,0.02465240,"0",null,"A",0.187]
[24559385,"2001-02-07",-9998.000,166915.000,209486.000,166915.000,0.13303437,"0","H","A",3.200]
[24559389,"2001-02-07",-9998.000,157735.000,166454.000,157735.000,0.02512680,"0",null,"A",3.470]
[24560333,"2001-02-07",-9998.000,156129.000,156157.000,156156.000,0.00015625,"0",null,"A",0.064]
[24559387,"2001-02-07",-9998.000,156157.000,163374.000,156157.000,0.01801997,"0","H","A",4.005]
[24559391,"2001-02-07",-9998.000,156229.000,157735.000,156337.000,0.00756493,"0",null,"A",1.848]
[24559393,"2001-02-07",-9998.000,157489.000,170792.000,157735.000,0.03254486,"0","H","A",4.012]
[24559395,"2001-02-07",-9998.000,156522.000,174045.000,156522.000,0.05393351,"0","H","A",3.249]
[24559397,"2001-02-07",-9998.000,156790.000,174344.000,156790.000,0.02881956,"0","H","A",6.091]
[24559399,"2001-02-07",-9998.000,156755.000,179146.000,156758.000,0.06782187,"0","H","A",3.301]
[24559401,"2001-02-07",-9998.000,164489.000,177962.000,164612.000,0.08685751,"0","H","A",1.537]
[24559403,"2001-02-07",-9998.000,157937.000,184195.000,157988.000,0.09540225,"0","H","A",2.747]
[24559405,"2001-02-07",-9998.000,160723.000,163098.000,160723.000,0.01388888,"0","H","A",1.710]
[24559407,"2001-02-07",-9998.000,159663.000,174491.000,159663.000,0.08138309,"0","H","A",1.822]
[24559409,"2001-02-07",-9998.000,155509.000,155509.000,155509.000,0.00001000,"0",null,"A",0.178]
[24559411,"2001-02-07",-9998.000,155509.000,158598.000,155509.000,0.00987216,"0",null,"A",3.129]
[24559413,"2001-02-07",-9998.000,155509.000,161001.000,155509.000,0.01508791,"0","H","A",3.640]
[24559415,"2001-02-07",-9998.000,148206.000,157110.000,148206.000,0.01606930,"0",null,"A",5.541]
[24559417,"2001-02-07",-9998.000,157110.000,157410.000,157110.000,0.00164925,"0",null,"A",1.819]
[24559419,"2001-02-07",-9998.000,157410.000,160410.000,157417.000,0.01045772,"0","H","A",2.862]
[24559421,"2001-02-07",-9998.000,158582.000,161891.000,158598.000,0.00714937,"0","H","A",4.606]
[24559423,"2001-02-07",-9998.000,157410.000,162810.000,157410.000,0.01374395,"0","H","A",3.929]
[24559425,"2001-02-07",-9998.000,158598.000,162807.000,158598.000,0.00742589,"0","H","A",5.668]
[24559427,"2001-02-07",-9998.000,157099.000,163510.000,157110.000,0.00819672,"0","H","A",7.808]
[24559429,"2001-02-07",-9998.000,156508.000,157345.000,156513.000,0.00287094,"0",null,"A",2.898]
[24559431,"2001-02-07",-9998.000,155031.000,155209.000,155208.000,0.00002272,"0",null,"A",0.440]
[24559433,"2001-02-07",-9998.000,157334.000,158180.000,157345.000,0.00544328,"0",null,"A",1.534]
[24559435,"2001-02-07",-9998.000,157345.000,158308.000,157345.000,0.00683463,"0",null,"A",1.409]
[24559437,"2001-02-07",-9998.000,158024.000,160707.000,158180.000,0.00630803,"0",null,"A",4.006]
[24559439,"2001-02-07",-9998.000,158308.000,160108.000,158308.000,0.00789127,"0",null,"A",2.281]
[24559441,"2001-02-07",-9998.000,160707.000,161024.000,160707.000,0.00472429,"0",null,"A",0.671]
[24559443,"2001-02-07",-9998.000,158308.000,160140.000,158308.000,0.00640783,"0","H","A",2.859]
[24559445,"2001-02-07",-9998.000,161014.000,161713.000,161024.000,0.00587382,"0",null,"A",1.173]
[24559447,"2001-02-07",-9998.000,155208.000,160456.000,155208.000,0.01106706,"0","H","A",4.742]
[24559449,"2001-02-07",-9998.000,155209.000,160915.000,155209.000,0.01165203,"0","H","A",4.897]
[24559451,"2001-02-07",-9998.000,158180.000,163708.000,158180.000,0.01179180,"0","H","A",4.688]
[24559453,"2001-02-07",-9998.000,161024.000,162218.000,161024.000,0.00481451,"0","H","A",2.480]
[24559455,"2001-02-07",-9998.000,160108.000,162430.000,160108.000,0.00922893,"0","H","A",2.516]
[24559457,"2001-02-07",-9998.000,156513.000,162011.000,156513.000,0.00873114,"0","H","A",6.297]
[24559459,"2001-02-07",-9998.000,160099.000,165150.000,160108.000,0.01139950,"0","H","A",4.423]
[24559461,"2001-02-07",-9998.000,161705.000,167250.000,161713.000,0.01441551,"0","H","A",3.841]
[24559463,"2001-02-07",-9998.000,161713.000,169276.000,161713.000,0.02097919,"0","H","A",3.605]
[24559465,"2001-02-07",-9998.000,161913.000,162152.000,161913.000,0.01177339,"0",null,"A",0.203]
[24559467,"2001-02-07",-9998.000,146195.000,150624.000,146195.000,0.02004072,"0",null,"A",2.210]
[24559469,"2001-02-07",-9998.000,161912.000,174627.000,161913.000,0.03944771,"0","H","A",3.223]
[24559471,"2001-02-07",-9998.000,150624.000,150998.000,150624.000,0.00666666,"0",null,"A",0.561]
[24559473,"2001-02-07",-9998.000,162122.000,162867.000,162152.000,0.00988934,"0",null,"A",0.723]
[24559487,"2001-02-07",-9998.000,162867.000,163688.000,162867.000,0.01245827,"0","H","A",0.659]
[24559491,"2001-02-07",-9998.000,162333.000,165209.000,162333.000,0.01604015,"0","H","A",1.793]
[24559475,"2001-02-07",-9998.000,162152.000,162333.000,162152.000,0.00357001,"0",null,"A",0.507]
[24560777,"2001-02-07",-9998.000,159364.000,159483.000,159364.000,0.01072072,"0",null,"A",0.111]
[24559477,"2001-02-07",-9998.000,158007.000,159364.000,158007.000,0.00798235,"0",null,"A",1.700]
[24560775,"2001-02-07",-9998.000,159483.000,162721.000,159483.000,0.01271798,"0","H","A",2.546]
[24559479,"2001-02-07",-9998.000,157505.000,158389.000,157699.000,0.00798611,"0",null,"A",0.864]
[24559483,"2001-02-07",-9998.000,158389.000,159814.000,158389.000,0.02089442,"0","H","A",0.682]
[24559485,"2001-02-07",-9998.000,151316.000,152805.000,151316.000,0.00882631,"0",null,"A",1.687]
[24559481,"2001-02-07",-9998.000,150978.000,151316.000,150998.000,0.00448519,"0",null,"A",0.709]
[24559489,"2001-02-07",-9998.000,160866.000,164262.000,160866.000,0.02289952,"0","H","A",1.483]
[24560779,"2001-02-07",-9998.000,160499.000,160866.000,160499.000,0.00742914,"0",null,"A",0.494]
[24559493,"2001-02-07",-9998.000,157141.000,157406.000,157226.000,0.00918367,"0",null,"A",0.196]
[24559495,"2001-02-07",-9998.000,151897.000,151901.000,151897.000,0.00023529,"0",null,"A",0.170]
[24559497,"2001-02-07",-9998.000,151888.000,155508.000,151917.000,0.01114871,"0","H","A",3.221]
[24559499,"2001-02-07",-9998.000,151901.000,156490.000,151901.000,0.01972914,"0","H","A",2.326]
[24559501,"2001-02-07",-9998.000,151890.000,154046.000,151901.000,0.00909283,"0","H","A",2.359]
[24559503,"2001-02-07",-9998.000,147562.000,149085.000,147569.000,0.00785492,"0","H","A",1.930]
[24559515,"2001-02-07",-9998.000,133601.000,133603.000,133601.000,0.00005221,"0",null,"A",0.383]
[24559517,"2001-02-07",-9998.000,133603.000,133603.000,133603.000,0.00001000,"0",null,"A",0.086]
[24559513,"2001-02-07",-9998.000,133603.000,133604.000,133603.000,0.00001672,"0",null,"A",0.598]
[24559511,"2001-02-07",-9998.000,133364.000,133601.000,133364.000,0.00368584,"0",null,"A",0.643]
[24559509,"2001-02-07",-9998.000,132838.000,133364.000,132838.000,0.00272680,"0",null,"A",1.929]
[24559521,"2001-02-07",-9998.000,133603.000,133603.000,133603.000,0.00001000,"0",null,"A",0.247]
[24559525,"2001-02-07",-9998.000,134155.000,134155.000,134155.000,-9998.00000000,"0",null,"A",0.472]
[24559527,"2001-02-07",-9998.000,133842.000,134155.000,133842.000,0.00578558,"0",null,"A",0.541]
[24559519,"2001-02-07",-9998.000,133603.000,133740.000,133604.000,0.00128180,"0",null,"A",1.061]
[24562051,"2001-02-07",-9998.000,-9998.000,134155.000,134155.000,-9998.00000000,"0","H","A",0.059]
[24559523,"2001-02-07",-9998.000,133740.000,133842.000,133740.000,0.00318750,"0",null,"A",0.320]
[24559529,"2001-02-07",-9998.000,143016.000,145709.000,143016.000,0.01920827,"0",null,"A",1.402]
[24559531,"2001-02-07",-9998.000,145709.000,150038.000,145709.000,0.01407347,"0","H","A",3.076]
[24559533,"2001-02-07",-9998.000,139946.000,143061.000,139979.000,0.01683233,"0",null,"A",1.831]
[24559535,"2001-02-07",-9998.000,145693.000,150731.000,145724.000,0.02027946,"0","H","A",2.469]
[24559537,"2001-02-07",-9998.000,145724.000,150058.000,145724.000,0.02149801,"0","H","A",2.016]
[24559551,"2001-02-07",-9998.000,138841.000,157602.000,138841.000,0.06641061,"0","H","A",2.825]
[24560511,"2001-02-07",-9998.000,151400.000,151416.000,151400.000,0.00484848,"0",null,"A",0.033]
[24559553,"2001-02-07",-9998.000,151416.000,155384.000,151416.000,0.09492822,"0","H","A",0.418]
[24560513,"2001-02-07",-9998.000,139553.000,151400.000,139570.000,0.03398448,"0",null,"A",3.481]
[24559555,"2005-07-22",-9998.000,186821.000,193884.000,186821.000,0.03838586,"0","H","A",1.840]
[24560451,"2005-07-22",-9998.000,184998.000,186821.000,184998.000,0.02600570,"0",null,"A",0.701]
[24561383,"2001-02-07",-9998.000,133456.000,133597.000,133456.000,0.00204347,"0",null,"A",0.690]
[24561379,"2001-02-07",-9998.000,133291.000,133411.000,133291.000,0.00625000,"0",null,"A",0.192]
[24562055,"2001-02-07",-9998.000,132995.000,133291.000,133002.000,0.00162725,"0",null,"A",1.776]
[24559557,"2001-02-07",-9998.000,133411.000,133456.000,133411.000,0.00304054,"0",null,"A",0.148]
[24559561,"2001-02-07",-9998.000,133303.000,133681.000,133303.000,0.01181250,"0","H","A",0.320]
[24559565,"2001-02-07",-9998.000,155231.000,190265.000,155231.000,0.16556710,"0","H","A",2.116]
[24559567,"2001-02-07",-9998.000,177743.000,184048.000,177927.000,0.04048280,"0",null,"A",1.512]
[24559569,"2001-02-07",-9998.000,160878.000,208035.000,160878.000,0.24035168,"0","H","A",1.962]
[24559571,"2001-02-07",-9998.000,140773.000,157639.000,140819.000,0.04511802,"0",null,"A",3.728]
[24559575,"2001-02-07",-9998.000,157639.000,157639.000,157639.000,0.00001000,"0","H","A",0.020]
[24559585,"2001-02-07",-9998.000,169548.000,170214.000,169548.000,0.07744186,"0","H","A",0.086]
[24560509,"2001-02-07",-9998.000,140956.000,152420.000,140956.000,0.03038430,"0",null,"A",3.773]
[24559579,"2001-02-07",-9998.000,152420.000,169548.000,152420.000,0.06542398,"0",null,"A",2.618]
[24559581,"2001-02-07",-9998.000,183955.000,192329.000,184048.000,0.06350460,"0",null,"A",1.304]
[24559587,"2001-02-07",-9998.000,157299.000,164624.000,157639.000,0.11413398,"0","H","A",0.612]
[24559589,"2001-02-07",-9998.000,160930.000,232719.000,161115.000,0.21910648,"0","H","A",3.268]
[24559591,"2001-02-07",-9998.000,184048.000,196294.000,184048.000,0.05328981,"0",null,"A",2.298]
[24560483,"2001-02-07",-9998.000,164634.000,173485.000,164634.000,0.05325511,"0",null,"A",1.662]
[24559593,"2001-02-07",-9998.000,174231.000,228375.000,174231.000,0.18663908,"0","H","A",2.901]
[24560481,"2001-02-07",-9998.000,173485.000,174231.000,173485.000,0.08021505,"0",null,"A",0.093]
[24559597,"2001-02-07",-9998.000,142726.000,145572.000,142726.000,0.01424424,"0",null,"A",1.998]
[24561027,"2001-02-07",-9998.000,145572.000,153662.000,145572.000,0.01768692,"0","H","A",4.574]
[24559599,"2001-02-07",-9998.000,140819.000,150042.000,140819.000,0.03356259,"0","H","A",2.748]
[24559601,"2001-02-07",-9998.000,132857.000,135161.000,132857.000,0.00966037,"0","H","A",2.385]
[24559603,"2001-02-07",-9998.000,153501.000,154334.000,153622.000,0.01325884,"0",null,"A",0.537]
[24559605,"2001-02-07",-9998.000,192329.000,244506.000,192329.000,0.18627990,"0","H","A",2.801]
[24559607,"2001-02-07",-9998.000,-9998.000,163083.000,163083.000,0.00001000,"0","H","A",0.020]
[24559609,"2001-02-07",-9998.000,185308.000,193803.000,185308.000,0.11701101,"0",null,"A",0.726]
[24559621,"2001-02-07",-9998.000,193803.000,234773.000,193803.000,0.32083007,"0","H","A",1.277]
[24559611,"2001-02-07",-9998.000,147197.000,162864.000,147276.000,0.03394599,"0","H","A",4.592]
[24559617,"2001-02-07",-9998.000,172474.000,185308.000,172727.000,0.10545683,"0",null,"A",1.193]
[24559619,"2001-02-07",-9998.000,144523.000,172727.000,144523.000,0.02557490,"0",null,"A",11.028]
[24559623,"2001-02-07",-9998.000,191540.000,230061.000,192329.000,0.13337575,"0","H","A",2.829]
[24559625,"2001-02-07",-9998.000,196294.000,221894.000,196294.000,0.07678464,"0","H","A",3.334]
[24559627,"2001-02-07",-9998.000,172727.000,198149.000,172727.000,0.13165199,"0","H","A",1.931]
[24559629,"2001-02-07",-9998.000,196166.000,226654.000,196294.000,0.09815712,"0","H","A",3.093]
[24559633,"2001-02-07",-9998.000,138999.000,145018.000,138999.000,0.01241542,"0","H","A",4.848]
[24559637,"2001-02-07",-9998.000,222219.000,230980.000,222219.000,0.14062600,"0","H","A",0.623]
[24559651,"2001-02-07",-9998.000,211152.000,222219.000,211305.000,0.07460013,"0",null,"A",1.463]
[24559639,"2001-02-07",-9998.000,136895.000,140568.000,136895.000,0.00975046,"0","H","A",3.767]
[24562271,"2001-02-07",-9998.000,165862.000,200234.000,165862.000,0.07335040,"0",null,"A",4.686]
[24559641,"2001-02-07",-9998.000,162274.000,165862.000,162274.000,0.04429629,"0",null,"A",0.810]
[24559643,"2001-02-07",-9998.000,136895.000,138999.000,136895.000,0.00832607,"0",null,"A",2.527]
[24559645,"2001-02-07",-9998.000,149713.000,176373.000,149770.000,0.04218011,"0","H","A",6.307]
[24559647,"2001-02-07",-9998.000,135361.000,136895.000,135419.000,0.00628887,"0",null,"A",2.347]
[24559649,"2001-02-07",-9998.000,211305.000,243156.000,211305.000,0.19268602,"0","H","A",1.653]
[24561031,"2001-02-07",-9998.000,145017.000,145089.000,145017.000,0.00356435,"0","H","A",0.202]
[24559657,"2001-02-07",-9998.000,138911.000,145017.000,138999.000,0.01011428,"0",null,"A",5.950]
[24559659,"2001-02-07",-9998.000,200179.000,211305.000,200234.000,0.08470543,"0",null,"A",1.307]
[24559665,"2001-02-07",-9998.000,154209.000,188018.000,154334.000,0.05919859,"0","H","A",5.690]
[24559671,"2001-02-07",-9998.000,135419.000,138058.000,135419.000,0.00735097,"0","H","A",3.590]
[24559679,"2001-02-07",-9998.000,180954.000,181702.000,180954.000,0.08130434,"0","H","A",0.092]
[24559677,"2001-02-07",-9998.000,154334.000,180954.000,154334.000,0.04946116,"0",null,"A",5.382]
[24559683,"2001-02-07",-9998.000,135116.000,135131.000,135116.000,0.00267857,"0",null,"A",0.056]
[24559681,"2001-02-07",-9998.000,135131.000,135419.000,135131.000,0.00125764,"0",null,"A",2.290]
[24559687,"2001-02-07",-9998.000,134304.000,135116.000,134304.000,0.00531066,"0",null,"A",1.529]
[24559701,"2001-02-07",-9998.000,177848.000,187152.000,177848.000,0.09257711,"0","H","A",1.005]
[24559689,"2001-02-07",-9998.000,162796.000,176554.000,162796.000,0.04104415,"0",null,"A",3.352]
[24559695,"2001-02-07",-9998.000,176554.000,177848.000,176554.000,0.04957854,"0",null,"A",0.261]
[24559697,"2001-02-07",-9998.000,200234.000,235585.000,200234.000,0.13451674,"0","H","A",2.628]
[24559699,"2001-02-07",-9998.000,160436.000,213765.000,160436.000,0.08328752,"0","H","A",6.403]
[24559709,"2001-02-07",-9998.000,134806.000,135513.000,134816.000,0.00432650,"0",null,"A",1.611]
[24559707,"2001-02-07",-9998.000,134816.000,134816.000,134816.000,0.00001000,"0",null,"A",0.046]
[24559711,"2001-02-07",-9998.000,135481.000,143901.000,135513.000,0.00792292,"0","H","A",10.587]
[24559715,"2001-02-07",-9998.000,163657.000,173435.000,163657.000,0.03266956,"0",null,"A",2.993]
[24559717,"2001-02-07",-9998.000,135513.000,138043.000,135513.000,0.00853576,"0","H","A",2.964]
[24559719,"2001-02-07",-9998.000,161068.000,234919.000,161217.000,0.07572382,"0","H","A",9.733]
[24559723,"2001-02-07",-9998.000,135202.000,137012.000,135202.000,0.00880778,"0","H","A",2.055]
[24559721,"2001-02-07",-9998.000,135148.000,135202.000,135148.000,0.01173913,"0",null,"A",0.046]
[24559725,"2001-02-07",-9998.000,173435.000,185256.000,173435.000,0.05886952,"0","H","A",2.008]
[24559727,"2001-02-07",-9998.000,165663.000,171053.000,165663.000,0.03562458,"0","H","A",1.513]
[24559729,"2001-02-07",-9998.000,132977.000,133733.000,132977.000,0.00209360,"0","H","A",3.611]
[24559731,"2001-02-07",-9998.000,132813.000,133884.000,132813.000,0.00546707,"0","H","A",1.959]
[24559739,"2001-02-07",-9998.000,138618.000,143275.000,138654.000,0.00672634,"0","H","A",6.870]
[24559741,"2001-02-07",-9998.000,138654.000,140905.000,138654.000,0.00715057,"0","H","A",3.148]
[24559743,"2001-02-07",-9998.000,138703.000,142321.000,138757.000,0.02116389,"0",null,"A",1.684]
[24560399,"2001-02-07",-9998.000,143502.000,143515.000,143502.000,0.00333333,"0",null,"A",0.039]
[24560391,"2001-02-07",-9998.000,134988.000,134988.000,134988.000,0.00001000,"0",null,"A",0.073]
[24559745,"2001-02-07",-9998.000,134952.000,143502.000,134988.000,0.00630900,"0",null,"A",13.495]
[24559337,"2001-02-07",-9998.000,143515.000,143515.000,143515.000,0.00001000,"0","H","A",0.020]
[24559747,"2001-02-07",-9998.000,142293.000,169066.000,142321.000,0.05942012,"0","H","A",4.501]
[24559749,"2001-02-07",-9998.000,134816.000,134823.000,134816.000,0.00137254,"0",null,"A",0.051]
[24559751,"2001-02-07",-9998.000,134823.000,134823.000,134823.000,0.00001000,"0",null,"A",0.070]
[24559753,"2001-02-07",-9998.000,134823.000,138654.000,134823.000,0.00662001,"0",null,"A",5.787]
[24559757,"2001-02-07",-9998.000,142321.000,163175.000,142321.000,0.04356381,"0","H","A",4.787]
[24559759,"2001-02-07",-9998.000,136911.000,138841.000,136911.000,0.00675061,"0","H","A",2.859]
[24559761,"2001-02-07",-9998.000,136909.000,141804.000,136911.000,0.00731171,"0","H","A",6.692]
[24560403,"2001-02-07",-9998.000,139238.000,139267.000,139238.000,0.01208333,"0",null,"A",0.024]
[24559765,"2001-02-07",-9998.000,137550.000,139238.000,137556.000,0.00510935,"0",null,"A",3.292]
[24560401,"2001-02-07",-9998.000,139267.000,140288.000,139267.000,0.00517223,"0","H","A",1.974]
[24560405,"2001-02-07",-9998.000,138606.000,140019.000,138606.000,0.00416445,"0","H","A",3.393]
[24559767,"2001-02-07",-9998.000,137556.000,138606.000,137556.000,0.00634824,"0",null,"A",1.654]
[24559771,"2001-02-07",-9998.000,137493.000,137556.000,137493.000,0.00096625,"0",null,"A",0.652]
[24559779,"2001-02-07",-9998.000,136269.000,136911.000,136269.000,0.00247589,"0",null,"A",2.593]
[24559781,"2001-02-07",-9998.000,156857.000,177773.000,156857.000,0.08650124,"0","H","A",2.418]
[24559783,"2001-02-07",-9998.000,135723.000,137092.000,135723.000,0.00543038,"0","H","A",2.521]
[24559787,"2001-02-07",-9998.000,135723.000,136269.000,135723.000,0.00303501,"0",null,"A",1.799]
[24559789,"2001-02-07",-9998.000,134845.000,135709.000,134845.000,0.00396512,"0",null,"A",2.179]
[24559791,"2001-02-07",-9998.000,135709.000,135723.000,135709.000,0.00026315,"0",null,"A",0.532]
[24559801,"2001-02-07",-9998.000,135703.000,136642.000,135709.000,0.00317671,"0","H","A",2.937]
[24559805,"2001-02-07",-9998.000,171393.000,171776.000,171393.000,0.04848101,"0","H","A",0.079]
[24559833,"2001-02-07",-9998.000,188786.000,204575.000,188786.000,0.15916330,"0","H","A",0.992]
[24559811,"2001-02-07",-9998.000,172297.000,185997.000,172367.000,0.08793548,"0",null,"A",1.550]
[24559813,"2001-02-07",-9998.000,185997.000,188786.000,185997.000,0.11291497,"0",null,"A",0.247]
[24559825,"2001-02-07",-9998.000,183249.000,184450.000,183249.000,0.14469879,"0","H","A",0.083]
[24559817,"2001-02-07",-9998.000,176769.000,183249.000,176769.000,0.10854271,"0",null,"A",0.597]
[24559821,"2001-02-07",-9998.000,132815.000,133107.000,132911.000,0.00455813,"0",null,"A",0.430]
[24559827,"2001-02-07",-9998.000,133107.000,134217.000,133107.000,0.01151452,"0","H","A",0.964]
[24559823,"2001-02-07",-9998.000,137493.000,140615.000,137493.000,0.00667807,"0","H","A",4.675]
[24559829,"2001-02-07",-9998.000,134558.000,135761.000,134558.000,0.00963170,"0",null,"A",1.249]
[24559831,"2001-02-07",-9998.000,135761.000,141225.000,135761.000,0.01246919,"0","H","A",4.382]
[24559837,"2001-02-07",-9998.000,135761.000,140980.000,135761.000,0.01241141,"0","H","A",4.205]
[24559841,"2001-02-07",-9998.000,154487.000,195422.000,154487.000,0.09447265,"0","H","A",4.333]
[24559843,"2001-02-07",-9998.000,143143.000,195052.000,143252.000,0.06435582,"0","H","A",8.049]
[24559849,"2001-02-07",-9998.000,182549.000,185153.000,182549.000,0.11836363,"0",null,"A",0.220]
[24559845,"2001-02-07",-9998.000,185153.000,202853.000,185153.000,0.14911541,"0","H","A",1.187]
[24559851,"2001-02-07",-9998.000,181510.000,182549.000,181510.000,0.06296969,"0",null,"A",0.165]
[24559847,"2001-02-07",-9998.000,143252.000,154487.000,143252.000,0.04726546,"0",null,"A",2.377]
[24559853,"2001-02-07",-9998.000,180929.000,181510.000,181510.000,0.00001000,"0","H","A",0.020]
[24559855,"2001-02-07",-9998.000,178081.000,181510.000,178458.000,0.11604562,"0",null,"A",0.263]
[24559857,"2001-02-07",-9998.000,178458.000,178458.000,178458.000,0.00001000,"0","H","A",0.020]
[24559861,"2001-02-07",-9998.000,136454.000,160754.000,136455.000,0.04116381,"0","H","A",5.903]
[24559863,"2001-02-07",-9998.000,144413.000,165582.000,144770.000,0.06020248,"0","H","A",3.457]
[24559865,"2001-02-07",-9998.000,140605.000,144770.000,140605.000,0.03231186,"0",null,"A",1.289]
[24559867,"2001-02-07",-9998.000,139703.000,140605.000,139703.000,0.02342857,"0",null,"A",0.385]
[24559869,"2001-02-07",-9998.000,144770.000,178458.000,144770.000,0.05593225,"0",null,"A",6.023]
[24559871,"2001-02-07",-9998.000,137914.000,167690.000,137914.000,0.04892540,"0","H","A",6.086]
[24559873,"2001-02-07",-9998.000,187846.000,187846.000,187846.000,0.00001000,"0","H","A",0.020]
[24559875,"2001-02-07",-9998.000,177441.000,187846.000,177441.000,0.08729026,"0",null,"A",1.192]
[24559877,"2001-02-07",-9998.000,137018.000,173345.000,137018.000,0.03616786,"0","H","A",10.044]
[24559879,"2001-02-07",-9998.000,153197.000,162166.000,153344.000,0.05090594,"0","H","A",1.733]
[24559881,"2001-02-07",-9998.000,187699.000,202544.000,187846.000,0.11674344,"0","H","A",1.259]
[24559885,"2001-02-07",-9998.000,140898.000,149334.000,140898.000,0.03379807,"0",null,"A",2.496]
[24559887,"2001-02-07",-9998.000,149334.000,194425.000,149334.000,0.06973553,"0","H","A",6.466]
[24559889,"2001-02-07",-9998.000,140439.000,142266.000,140439.000,0.02351351,"0",null,"A",0.777]
[24559891,"2001-02-07",-9998.000,142266.000,168106.000,142266.000,0.05137176,"0","H","A",5.030]
[24559911,"2001-02-07",-9998.000,181725.000,199641.000,181725.000,0.10202733,"0",null,"A",1.756]
[24559893,"2001-02-07",-9998.000,199641.000,201169.000,199641.000,0.02723707,"0","H","A",0.561]
[24559895,"2001-02-07",-9998.000,154831.000,173236.000,155071.000,0.03785163,"0","H","A",4.799]
[24559897,"2001-02-07",-9998.000,152195.000,167732.000,152195.000,0.06354601,"0","H","A",2.445]
[24559899,"2001-02-07",-9998.000,146129.000,165850.000,146325.000,0.06331063,"0","H","A",3.084]
[24559909,"2001-02-07",-9998.000,181399.000,189756.000,181725.000,0.04835039,"0",null,"A",1.661]
[24559903,"2001-02-07",-9998.000,189756.000,193971.000,189756.000,0.04561688,"0","H","A",0.924]
[24562279,"2005-07-22",-9998.000,154246.000,174611.000,154246.000,0.04127482,"0","H","A",4.934]
[24559905,"2005-07-22",-9998.000,146325.000,152993.000,146325.000,0.06237605,"0",null,"A",1.069]
[24562275,"2005-07-22",-9998.000,152993.000,154246.000,152993.000,0.04992031,"0",null,"A",0.251]
[24559907,"2001-02-07",-9998.000,142155.000,161590.000,142266.000,0.03575869,"0","H","A",5.404]
[24559913,"2001-02-07",-9998.000,155425.000,163924.000,155425.000,0.05110643,"0","H","A",1.663]
[24559915,"2001-02-07",-9998.000,153793.000,155425.000,153793.000,0.07034482,"0",null,"A",0.232]
[24559921,"2001-02-07",-9998.000,142538.000,153793.000,142538.000,0.04045650,"0",null,"A",2.782]
[24559917,"2001-02-07",-9998.000,157333.000,180762.000,157333.000,0.05732566,"0","H","A",4.087]
[24559919,"2005-07-22",-9998.000,159785.000,193518.000,159785.000,0.09613280,"0","H","A",3.509]
[24559923,"2001-02-07",-9998.000,155548.000,156431.000,155548.000,0.03710084,"0",null,"A",0.238]
[24560377,"2001-02-07",-9998.000,154907.000,155548.000,155164.000,0.02723404,"0",null,"A",0.141]
[24559929,"2001-02-07",-9998.000,156431.000,165906.000,156431.000,0.04785353,"0","H","A",1.980]
[24559925,"2001-02-07",-9998.000,155164.000,169524.000,155164.000,0.05342261,"0","H","A",2.688]
[24559927,"2001-02-07",-9998.000,143589.000,150297.000,143589.000,0.04128000,"0","H","A",1.625]
[24559931,"2001-02-07",-9998.000,150023.000,153469.000,150023.000,0.02829228,"0",null,"A",1.218]
[24559933,"2001-02-07",-9998.000,148082.000,154215.000,148377.000,0.01579972,"0",null,"A",3.695]
[24559935,"2001-02-07",-9998.000,153469.000,157927.000,153469.000,0.03574979,"0","H","A",1.247]
[24559937,"2005-07-22",-9998.000,166153.000,178904.000,166153.000,0.08116486,"0","H","A",1.571]
[24559939,"2001-02-07",-9998.000,152166.000,181725.000,152202.000,0.05117524,"0",null,"A",5.769]
[24559941,"2001-02-07",-9998.000,170360.000,196308.000,170360.000,0.07647509,"0","H","A",3.393]
[24559943,"2001-02-07",-9998.000,170306.000,191992.000,170360.000,0.11031106,"0","H","A",1.961]
[24559945,"2001-02-07",-9998.000,155807.000,169232.000,155807.000,0.04872958,"0","H","A",2.755]
[24559947,"2001-02-07",-9998.000,-9998.000,178790.000,178790.000,0.00001000,"0","H","A",0.020]
[24559949,"2005-07-22",-9998.000,154052.000,154801.000,154052.000,0.07000000,"0","H","A",0.107]
[24559951,"2005-07-22",-9998.000,153581.000,154052.000,153767.000,0.02065217,"0",null,"A",0.138]
[24559953,"2001-02-07",-9998.000,152190.000,170263.000,152190.000,0.03671135,"0","H","A",4.923]
[24559955,"2001-02-07",-9998.000,172283.000,187586.000,172374.000,0.07175471,"0","H","A",2.120]
[24559957,"2001-02-07",-9998.000,153834.000,170360.000,153840.000,0.05120892,"0",null,"A",3.226]
[24559959,"2001-02-07",-9998.000,153767.000,167248.000,153767.000,0.08675032,"0","H","A",1.554]
[24559961,"2001-02-07",-9998.000,148451.000,160818.000,148458.000,0.06874304,"0","H","A",1.798]
[24559963,"2001-02-07",-9998.000,144497.000,155859.000,144497.000,0.06470387,"0","H","A",1.756]
[24559965,"2001-02-07",-9998.000,162231.000,170742.000,162287.000,0.04208561,"0",null,"A",2.009]
[24559987,"2001-02-07",-9998.000,170742.000,171714.000,170742.000,0.07476923,"0",null,"A",0.130]
[24559967,"2001-02-07",-9998.000,155043.000,188450.000,155043.000,0.07952154,"0","H","A",4.201]
[24559969,"2001-02-07",-9998.000,143890.000,169318.000,143947.000,0.04769881,"0","H","A",5.319]
[24559971,"2001-02-07",-9998.000,155010.000,197223.000,155043.000,0.05909218,"0","H","A",7.138]
[24559973,"2001-02-07",-9998.000,152901.000,159612.000,152932.000,0.02286888,"0",null,"A",2.921]
[24561029,"2001-02-07",-9998.000,145609.000,151045.000,145609.000,0.01640313,"0","H","A",3.314]
[24559975,"2001-02-07",-9998.000,142714.000,145609.000,142726.000,0.01386057,"0",null,"A",2.080]
[24559979,"2001-02-07",-9998.000,133269.000,133763.000,133297.000,0.00126940,"0",null,"A",3.671]
[24559977,"2001-02-07",-9998.000,133763.000,135137.000,133763.000,0.00483462,"0",null,"A",2.842]
[24562065,"2001-02-07",-9998.000,135137.000,135148.000,135137.000,0.00234042,"0",null,"A",0.047]
[24559981,"2001-02-07",-9998.000,133065.000,133297.000,133065.000,0.00298584,"0",null,"A",0.777]
[24559983,"2001-02-07",-9998.000,132980.000,134697.000,132980.000,0.00541298,"0",null,"A",3.172]
[24559985,"2001-02-07",-9998.000,171714.000,172252.000,171714.000,0.03762237,"0",null,"A",0.143]
[24559991,"2001-02-07",-9998.000,172252.000,190155.000,172252.000,0.12545900,"0","H","A",1.427]
[24559989,"2001-02-07",-9998.000,154269.000,155043.000,154269.000,0.01779310,"0",null,"A",0.435]
[24559993,"2001-02-07",-9998.000,167619.000,183944.000,167619.000,0.05370065,"0","H","A",3.040]
[24559995,"2001-02-07",-9998.000,155126.000,166900.000,155126.000,0.03128886,"0","H","A",3.763]
[24559997,"2001-02-07",-9998.000,159612.000,191197.000,159612.000,0.06649473,"0","H","A",4.750]
[24559999,"2001-02-07",-9998.000,156056.000,169814.000,156214.000,0.06868686,"0","H","A",1.980]
[24560001,"2001-02-07",-9998.000,146089.000,156214.000,146089.000,0.04625399,"0",null,"A",2.189]
[24560003,"2001-02-07",-9998.000,148686.000,156414.000,148796.000,0.03586629,"0","H","A",2.124]
[24560005,"2001-02-07",-9998.000,153404.000,155768.000,153641.000,0.03174626,"0",null,"A",0.670]
[24560007,"2001-02-07",-9998.000,154168.000,173170.000,154168.000,0.06788853,"0","H","A",2.799]
[24560009,"2001-02-07",-9998.000,156214.000,171710.000,156214.000,0.06086410,"0","H","A",2.546]
[24560011,"2005-07-22",-9998.000,159193.000,162200.000,159193.000,0.04619047,"0",null,"A",0.651]
[24560013,"2005-07-22",-9998.000,162200.000,163314.000,162200.000,0.04284615,"0",null,"A",0.260]
[24560019,"2005-07-22",-9998.000,163314.000,195701.000,163314.000,0.08127227,"0","H","A",3.985]
[24560015,"2001-02-07",-9998.000,161407.000,187839.000,161407.000,0.04551747,"0","H","A",5.807]
[24560017,"2001-02-07",-9998.000,146490.000,166099.000,146490.000,0.05938522,"0","H","A",3.302]
[24560045,"2001-02-07",-9998.000,164255.000,185938.000,164255.000,0.03796708,"0",null,"A",5.711]
[24560021,"2001-02-07",-9998.000,185938.000,186289.000,185938.000,0.04228915,"0","H","A",0.083]
[24560023,"2001-02-07",-9998.000,155768.000,172996.000,155768.000,0.07592772,"0","H","A",2.269]
[24560025,"2001-02-07",-9998.000,160453.000,161484.000,160453.000,0.02322072,"0",null,"A",0.444]
[24560029,"2001-02-07",-9998.000,160207.000,185886.000,160224.000,0.08608520,"0","H","A",2.981]
[24560031,"2001-02-07",-9998.000,159462.000,203474.000,159612.000,0.06787681,"0","H","A",6.462]
[24560033,"2001-02-07",-9998.000,163881.000,168670.000,163881.000,0.05883292,"0",null,"A",0.814]
[24560035,"2001-02-07",-9998.000,155861.000,174906.000,155875.000,0.04737615,"0","H","A",4.017]
[24560037,"2001-02-07",-9998.000,155644.000,166707.000,155768.000,0.03543569,"0",null,"A",3.087]
[24560041,"2001-02-07",-9998.000,161484.000,169045.000,161484.000,0.05539194,"0",null,"A",1.365]
[24560223,"2001-02-07",-9998.000,169045.000,169299.000,169045.000,0.02288288,"0","H","A",0.111]
[24560043,"2001-02-07",-9998.000,171894.000,201943.000,171894.000,0.14737126,"0","H","A",2.039]
[24560047,"2001-02-07",-9998.000,156422.000,164255.000,156422.000,0.01924570,"0",null,"A",4.070]
[24560049,"2001-02-07",-9998.000,157936.000,164687.000,157948.000,0.02238126,"0","H","A",3.011]
[24560083,"2001-02-07",-9998.000,174693.000,188005.000,174693.000,0.06774554,"0",null,"A",1.965]
[24560053,"2001-02-07",-9998.000,172278.000,174693.000,172278.000,0.09113207,"0",null,"A",0.265]
[24562287,"2001-02-07",-9998.000,160296.000,172278.000,160453.000,0.04334677,"0",null,"A",2.728]
[24560067,"2001-02-07",-9998.000,175403.000,179974.000,175403.000,0.08527985,"0",null,"A",0.536]
[24560055,"2001-02-07",-9998.000,166707.000,175403.000,166707.000,0.05216556,"0",null,"A",1.667]
[24560089,"2001-02-07",-9998.000,179974.000,190800.000,179974.000,0.07856313,"0","H","A",1.378]
[24560057,"2001-02-07",-9998.000,164205.000,188651.000,164255.000,0.04887019,"0","H","A",4.992]
[24560059,"2001-02-07",-9998.000,173983.000,175010.000,173983.000,0.02976811,"0",null,"A",0.345]
[24560061,"2001-02-07",-9998.000,168670.000,188276.000,168670.000,0.08671384,"0",null,"A",2.261]
[24560069,"2001-02-07",-9998.000,188276.000,191634.000,188276.000,0.13991666,"0",null,"A",0.240]
[24560079,"2001-02-07",-9998.000,191634.000,208725.000,191634.000,0.20591566,"0","H","A",0.830]
[24560065,"2001-02-07",-9998.000,158725.000,165554.000,158725.000,0.02583806,"0","H","A",2.643]
[24560071,"2001-02-07",-9998.000,166407.000,187146.000,166707.000,0.10976906,"0","H","A",1.862]
[24560073,"2001-02-07",-9998.000,179877.000,205051.000,179877.000,0.12746329,"0","H","A",1.975]
[24560075,"2001-02-07",-9998.000,161288.000,201453.000,161484.000,0.10149568,"0","H","A",3.938]
[24560077,"2001-02-07",-9998.000,149329.000,153407.000,149329.000,0.02667102,"0",null,"A",1.529]
[24560081,"2001-02-07",-9998.000,153407.000,175461.000,153407.000,0.07410618,"0","H","A",2.976]
[24560085,"2001-02-07",-9998.000,187638.000,189278.000,188005.000,0.13542553,"0","H","A",0.094]
[24560099,"2001-02-07",-9998.000,189313.000,206576.000,189313.000,0.13289453,"0","H","A",1.299]
[24560087,"2001-02-07",-9998.000,188005.000,189313.000,188005.000,0.04791208,"0",null,"A",0.273]
[24560091,"2001-02-07",-9998.000,168380.000,197066.000,168670.000,0.06289258,"0","H","A",4.515]
[24560093,"2001-02-07",-9998.000,153121.000,185823.000,153407.000,0.06951747,"0","H","A",4.663]
[24560095,"2001-02-07",-9998.000,173637.000,203581.000,173682.000,0.03838618,"0","H","A",7.789]
[24560097,"2001-02-07",-9998.000,173682.000,195075.000,173682.000,0.06982049,"0","H","A",3.064]
[24560101,"2001-02-07",-9998.000,165571.000,185978.000,165571.000,0.04013176,"0","H","A",5.085]
[24560105,"2001-02-07",-9998.000,160169.000,164708.000,160216.000,0.01740410,"0","H","A",2.581]
[24560107,"2001-02-07",-9998.000,160216.000,165903.000,160216.000,0.03871341,"0","H","A",1.469]
[24560109,"2001-02-07",-9998.000,170807.000,173682.000,170807.000,0.02281746,"0",null,"A",1.260]
[24560111,"2001-02-07",-9998.000,162623.000,169794.000,162623.000,0.03355638,"0","H","A",2.137]
[24560113,"2001-02-07",-9998.000,175784.000,201638.000,175784.000,0.14379310,"0","H","A",1.798]
[24560115,"2001-02-07",-9998.000,158029.000,160216.000,158190.000,0.01184102,"0",null,"A",1.711]
[24560297,"2001-02-07",-9998.000,159164.000,159164.000,159164.000,0.00001000,"0","H","A",0.020]
[24560117,"2001-02-07",-9998.000,157694.000,159164.000,157694.000,0.08121546,"0",null,"A",0.181]
[24560119,"2001-02-07",-9998.000,156434.000,158190.000,156434.000,0.01925438,"0",null,"A",0.912]
[24560121,"2001-02-07",-9998.000,165361.000,185605.000,165571.000,0.08565198,"0","H","A",2.339]
[24560123,"2001-02-07",-9998.000,152544.000,166891.000,152544.000,0.02994573,"0","H","A",4.791]
[24560129,"2001-02-07",-9998.000,157399.000,158088.000,157399.000,0.03344660,"0",null,"A",0.206]
[24560155,"2001-02-07",-9998.000,158088.000,208666.000,158088.000,0.07430292,"0","H","A",6.807]
[24560125,"2001-02-07",-9998.000,153315.000,157399.000,153373.000,0.02358523,"0",null,"A",1.707]
[24560127,"2001-02-07",-9998.000,174802.000,189372.000,174997.000,0.08857054,"0","H","A",1.623]
[24560131,"2001-02-07",-9998.000,172322.000,190427.000,172377.000,0.07539682,"0","H","A",2.394]
[24560133,"2001-02-07",-9998.000,166916.000,206164.000,166916.000,0.10202235,"0","H","A",3.847]
[24560135,"2001-02-07",-9998.000,158190.000,194467.000,158190.000,0.06326648,"0","H","A",5.734]
[24560137,"2001-02-07",-9998.000,151803.000,155255.000,151803.000,0.01772073,"0",null,"A",1.948]
[24560139,"2001-02-07",-9998.000,156348.000,179963.000,156434.000,0.05215916,"0","H","A",4.511]
[24560141,"2001-02-07",-9998.000,153670.000,156434.000,153670.000,0.01204882,"0",null,"A",2.294]
[24560143,"2001-02-07",-9998.000,153630.000,160859.000,153670.000,0.02285850,"0","H","A",3.145]
[24560145,"2001-02-07",-9998.000,152032.000,162177.000,152032.000,0.02559929,"0",null,"A",3.963]
[24560157,"2001-02-07",-9998.000,165467.000,194821.000,165467.000,0.05622294,"0",null,"A",5.221]
[24560151,"2001-02-07",-9998.000,162177.000,164530.000,162177.000,0.03295518,"0",null,"A",0.714]
[24560167,"2001-02-07",-9998.000,194821.000,210545.000,194821.000,0.12058282,"0","H","A",1.304]
[24560153,"2001-02-07",-9998.000,164530.000,165467.000,164530.000,0.04201793,"0",null,"A",0.223]
[24560147,"2001-02-07",-9998.000,153583.000,153670.000,153609.000,0.00194888,"0",null,"A",0.313]
[24560149,"2001-02-07",-9998.000,153531.000,153609.000,153531.000,0.00325000,"0",null,"A",0.240]
[24560163,"2001-02-07",-9998.000,181316.000,209069.000,181316.000,0.12760000,"0","H","A",2.175]
[24560159,"2001-02-07",-9998.000,155255.000,172403.000,155255.000,0.03958448,"0",null,"A",4.332]
[24560161,"2001-02-07",-9998.000,172403.000,181316.000,172403.000,0.07690250,"0",null,"A",1.159]
[24560165,"2001-02-07",-9998.000,153609.000,192643.000,153609.000,0.05490014,"0",null,"A",7.110]
[24560169,"2001-02-07",-9998.000,192643.000,193070.000,192643.000,0.04402061,"0","H","A",0.097]
[24560171,"2001-02-07",-9998.000,155114.000,172992.000,155255.000,0.03359280,"0",null,"A",5.280]
[24560179,"2001-02-07",-9998.000,172992.000,210616.000,172992.000,0.08417002,"0",null,"A",4.470]
[24560173,"2001-02-07",-9998.000,210616.000,210782.000,210616.000,0.08300000,"0","H","A",0.020]
[24560175,"2001-02-07",-9998.000,153569.000,156695.000,153569.000,0.01062181,"0","H","A",2.943]
[24560177,"2001-02-07",-9998.000,154163.000,162337.000,154163.000,0.03333605,"0","H","A",2.452]
[24560183,"2001-02-07",-9998.000,154215.000,157014.000,154215.000,0.01147601,"0","H","A",2.439]
[24560185,"2001-02-07",-9998.000,158928.000,163332.000,158928.000,0.02815856,"0",null,"A",1.564]
[24560181,"2001-02-07",-9998.000,192027.000,207250.000,192027.000,0.12467649,"0","H","A",1.221]
[24560189,"2001-02-07",-9998.000,163332.000,192027.000,163332.000,0.05808704,"0",null,"A",4.940]
[24560187,"2001-02-07",-9998.000,154344.000,191576.000,154344.000,0.09857558,"0","H","A",3.777]
[24560191,"2001-02-07",-9998.000,154869.000,191537.000,154869.000,0.09685155,"0","H","A",3.786]
[24560193,"2001-02-07",-9998.000,162130.000,201493.000,162163.000,0.11141643,"0","H","A",3.530]
[24560197,"2001-02-07",-9998.000,178807.000,180122.000,178807.000,0.05136718,"0",null,"A",0.256]
[24560195,"2001-02-07",-9998.000,180122.000,214252.000,180122.000,0.11260310,"0","H","A",3.031]
[24560199,"2001-02-07",-9998.000,178142.000,178807.000,178401.000,0.06444444,"0",null,"A",0.063]
[24560309,"2001-02-07",-9998.000,-9998.000,178401.000,178401.000,0.00001000,"0",null,"A",0.027]
[24560201,"2001-02-07",-9998.000,178148.000,185432.000,178401.000,0.07601081,"0",null,"A",0.925]
[24560209,"2001-02-07",-9998.000,189432.000,205887.000,189432.000,0.20881979,"0","H","A",0.788]
[24560205,"2001-02-07",-9998.000,185432.000,189432.000,185432.000,0.13377926,"0",null,"A",0.299]
[24560203,"2001-02-07",-9998.000,154822.000,168496.000,154869.000,0.01929623,"0","H","A",7.062]
[24560207,"2001-02-07",-9998.000,171586.000,197436.000,171586.000,0.16742227,"0","H","A",1.544]
[24560211,"2001-02-07",-9998.000,154907.000,209813.000,154921.000,0.10231500,"0","H","A",5.365]
[24560213,"2001-02-07",-9998.000,174606.000,178401.000,174606.000,0.03526951,"0",null,"A",1.076]
[24560217,"2001-02-07",-9998.000,154173.000,154269.000,154195.000,0.00370000,"0",null,"A",0.200]
[24560227,"2001-02-07",-9998.000,173898.000,175476.000,173898.000,0.09563636,"0",null,"A",0.165]
[24560229,"2001-02-07",-9998.000,169758.000,173898.000,169903.000,0.10458115,"0",null,"A",0.382]
[24560225,"2001-02-07",-9998.000,175476.000,205141.000,175476.000,0.15426417,"0","H","A",1.923]
[24560235,"2001-02-07",-9998.000,174763.000,176016.000,174763.000,0.11088495,"0",null,"A",0.113]
[24560233,"2001-02-07",-9998.000,176016.000,176740.000,176016.000,0.04701298,"0",null,"A",0.154]
[24560231,"2001-02-07",-9998.000,176740.000,190198.000,176740.000,0.10505854,"0","H","A",1.281]
[24560241,"2001-02-07",-9998.000,169903.000,174763.000,169903.000,0.06279069,"0",null,"A",0.774]
[24560243,"2001-02-07",-9998.000,-9998.000,169903.000,169903.000,0.00001000,"0","H","A",0.036]
[24560245,"2001-02-07",-9998.000,156551.000,169903.000,156551.000,0.01968450,"0",null,"A",6.783]
[24560265,"2001-02-07",-9998.000,139220.000,143252.000,139220.000,0.02576357,"0",null,"A",1.565]
[24560281,"2001-02-07",-9998.000,133604.000,133869.000,133604.000,0.00599547,"0",null,"A",0.442]
[24562255,"2001-02-07",-9998.000,133030.000,133409.000,133030.000,0.00447461,"0",null,"A",0.847]
[24562267,"2001-02-07",-9998.000,133446.000,133566.000,133446.000,0.00330578,"0",null,"A",0.363]
[24560283,"2001-02-07",-9998.000,133566.000,133869.000,133566.000,0.00487922,"0",null,"A",0.621]
[24562263,"2001-02-07",-9998.000,133409.000,133446.000,133409.000,0.00204419,"0",null,"A",0.181]
[24560285,"2001-02-07",-9998.000,133869.000,133853.000,133869.000,0.00001000,"1",null,"A",0.497]
[24560303,"2001-02-07",-9998.000,191614.000,193111.000,191614.000,0.09784313,"0",null,"A",0.153]
[24560299,"2001-02-07",-9998.000,176659.000,187979.000,176659.000,0.10609184,"0",null,"A",1.067]
[24560301,"2001-02-07",-9998.000,193111.000,203169.000,193111.000,0.13721691,"0","H","A",0.733]
[24560305,"2001-02-07",-9998.000,187979.000,191614.000,187979.000,0.06585144,"0",null,"A",0.552]
[24560307,"2001-02-07",-9998.000,178401.000,206135.000,178401.000,0.13763771,"0","H","A",2.015]
[24560311,"2001-02-07",-9998.000,164675.000,200761.000,164675.000,0.10560725,"0","H","A",3.417]
[24560323,"2001-02-07",-9998.000,157790.000,159389.000,157790.000,0.01469669,"0","H","A",1.088]
[24560313,"2001-02-07",-9998.000,155791.000,157790.000,155791.000,0.01145558,"0",null,"A",1.745]
[24560321,"2001-02-07",-9998.000,155317.000,155525.000,155317.000,0.00184724,"0",null,"A",1.126]
[24560319,"2001-02-07",-9998.000,155525.000,155791.000,155525.000,0.00766570,"0",null,"A",0.347]
[24560325,"2001-02-07",-9998.000,156083.000,190447.000,156156.000,0.07096647,"0","H","A",4.832]
[24560331,"2001-02-07",-9998.000,156080.000,156156.000,156156.000,0.00001000,"0",null,"A",0.177]
[24560355,"2001-02-07",-9998.000,148377.000,148377.000,148377.000,0.00001000,"0","H","A",0.030]
[24560385,"2001-02-07",-9998.000,132911.000,132911.000,132911.000,0.00001000,"0",null,"A",0.115]
[24560437,"2001-02-07",-9998.000,173534.000,174354.000,173534.000,0.08200000,"0","H","A",0.100]
[24560427,"2001-02-07",-9998.000,168241.000,173534.000,168362.000,0.01265475,"0",null,"A",4.087]
[24560467,"2001-02-07",-9998.000,172577.000,185084.000,172577.000,0.04233920,"0",null,"A",2.954]
[24560457,"2001-02-07",-9998.000,185084.000,193687.000,185084.000,0.13015128,"0","H","A",0.661]
[24560461,"2001-02-07",-9998.000,176585.000,176784.000,176585.000,0.03618181,"0",null,"A",0.055]
[24560459,"2001-02-07",-9998.000,172142.000,176585.000,172214.000,0.02675030,"0",null,"A",1.634]
[24560465,"2001-02-07",-9998.000,174937.000,174951.000,174937.000,0.00378378,"0",null,"A",0.037]
[24560463,"2001-02-07",-9998.000,169484.000,174937.000,169499.000,0.04010324,"0",null,"A",1.356]
[24559595,"2001-02-07",-9998.000,174951.000,209506.000,174951.000,0.10411268,"0","H","A",3.319]
[24560469,"2005-07-22",-9998.000,172214.000,172577.000,172214.000,0.00836405,"0",null,"A",0.434]
[24560471,"2005-07-22",-9998.000,172088.000,172214.000,172104.000,0.01294117,"0",null,"A",0.085]
[24559563,"2001-02-07",-9998.000,173242.000,188909.000,173242.000,0.11002106,"0","H","A",1.424]
[24560479,"2001-02-07",-9998.000,-9998.000,173242.000,173242.000,-9998.00000000,"0",null,"A",0.035]
[24560477,"2001-02-07",-9998.000,169499.000,173242.000,169499.000,0.03544507,"0",null,"A",1.056]
[24560495,"2001-02-07",-9998.000,143969.000,144523.000,143974.000,0.01061895,"0",null,"A",0.517]
[24560503,"2001-02-07",-9998.000,149346.000,151705.000,149346.000,0.03750397,"0","H","A",0.629]
[24560507,"2001-02-07",-9998.000,149250.000,149346.000,149250.000,0.02823529,"0",null,"A",0.034]
[24560499,"2001-02-07",-9998.000,146835.000,149250.000,146855.000,0.01911412,"0",null,"A",1.253]
[24560505,"2001-02-07",-9998.000,149944.000,150024.000,149944.000,0.05333333,"0",null,"A",0.015]
[24559573,"2001-02-07",-9998.000,150024.000,162344.000,150024.000,0.05191740,"0",null,"A",2.373]
[24559577,"2001-02-07",-9998.000,162344.000,163282.000,162344.000,0.13027777,"0","H","A",0.072]
[24560501,"2001-02-07",-9998.000,142743.000,149944.000,142743.000,0.01829987,"0",null,"A",3.935]
[24559559,"2001-02-07",-9998.000,139124.000,140819.000,139124.000,0.01939359,"0",null,"A",0.874]
[24560517,"2001-02-07",-9998.000,139080.000,139124.000,139080.000,0.02200000,"0",null,"A",0.020]
[24560515,"2001-02-07",-9998.000,138574.000,139080.000,138841.000,0.00733128,"0",null,"A",0.326]
[24560549,"2001-02-07",-9998.000,133577.000,133853.000,133577.000,0.00821428,"0","H","A",0.336]
[24560553,"2001-02-07",-9998.000,132729.000,133143.000,132835.000,0.00123694,"0","H","A",2.490]
[24560557,"2001-02-07",-9998.000,132822.000,132896.000,132822.000,0.00061359,"0",null,"A",1.206]
[24560555,"2001-02-07",-9998.000,132896.000,133018.000,132896.000,0.00050185,"0","H","A",2.431]
[24560651,"2001-02-07",-9998.000,132819.000,132992.000,132992.000,0.00001000,"0",null,"A",3.128]
[24560653,"2001-02-07",-9998.000,132979.000,132992.000,132979.000,0.00049429,"1",null,"A",0.263]
[24560659,"2001-02-07",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",1.963]
[24560695,"2001-02-07",-9998.000,145613.000,155509.000,145613.000,0.02103294,"0",null,"A",4.705]
[24560697,"2001-02-07",-9998.000,155509.000,159525.000,155509.000,0.01331564,"0","H","A",3.016]
[24560709,"2001-02-07",-9998.000,158836.000,159511.000,158907.000,0.00558741,"0",null,"A",1.081]
[24560711,"2001-02-07",-9998.000,158907.000,164087.000,158907.000,0.01282813,"0","H","A",4.038]
[24560713,"2001-02-07",-9998.000,157708.000,158907.000,157708.000,0.01930756,"0",null,"A",0.621]
[24560715,"2001-02-07",-9998.000,156507.000,157708.000,156507.000,0.00631772,"0",null,"A",1.901]
[24560717,"2001-02-07",-9998.000,159511.000,163985.000,159511.000,0.01910333,"0","H","A",2.342]
[24560719,"2001-02-07",-9998.000,159511.000,162819.000,159511.000,0.01395780,"0","H","A",2.370]
[24560721,"2001-02-07",-9998.000,157708.000,164290.000,157708.000,0.01250379,"0","H","A",5.264]
[24560723,"2001-02-07",-9998.000,155208.000,156513.000,155209.000,0.00401601,"0",null,"A",3.247]
[24560747,"2001-02-07",-9998.000,152404.000,155208.000,152404.000,0.00718053,"0",null,"A",3.905]
[24560761,"2001-02-07",-9998.000,153798.000,154026.000,153798.000,0.01041095,"0",null,"A",0.219]
[24560757,"2001-02-07",-9998.000,154026.000,158349.000,154026.000,0.01523792,"0","H","A",2.837]
[24560759,"2001-02-07",-9998.000,153793.000,154175.000,153798.000,0.01152905,"0",null,"A",0.327]
[24560763,"2001-02-07",-9998.000,154175.000,155220.000,154175.000,0.00664758,"0",null,"A",1.572]
[24560771,"2001-02-07",-9998.000,156903.000,156963.000,156903.000,0.00800000,"0",null,"A",0.075]
[24560767,"2001-02-07",-9998.000,156963.000,158442.000,156963.000,0.02258015,"0","H","A",0.655]
[24560769,"2001-02-07",-9998.000,155207.000,156903.000,155220.000,0.01269230,"0",null,"A",1.326]
[24560781,"2001-02-07",-9998.000,157992.000,160499.000,158007.000,0.00841039,"0",null,"A",2.963]
[24560783,"2001-02-07",-9998.000,160458.000,161913.000,160499.000,0.00561333,"0",null,"A",2.519]
[24560785,"2001-02-07",-9998.000,153705.000,157604.000,153705.000,0.01521264,"0","H","A",2.563]
[24560787,"2001-02-07",-9998.000,152805.000,153705.000,152805.000,0.00537634,"0",null,"A",1.674]
[24560795,"2001-02-07",-9998.000,153705.000,162271.000,153705.000,0.01513427,"0","H","A",5.660]
[24561003,"2001-02-07",-9998.000,143009.000,145142.000,143016.000,0.01052475,"0",null,"A",2.020]
[24561001,"2001-02-07",-9998.000,145142.000,149428.000,145142.000,0.01040543,"0","H","A",4.119]
[24561009,"2001-02-07",-9998.000,143061.000,143845.000,143061.000,0.01022164,"0",null,"A",0.767]
[24561011,"2001-02-07",-9998.000,143862.000,151046.000,143862.000,0.02015712,"0","H","A",3.564]
[24561013,"2001-02-07",-9998.000,143845.000,143862.000,143845.000,0.00680000,"0",null,"A",0.025]
[24561015,"2001-02-07",-9998.000,139647.000,142726.000,139647.000,0.00863432,"0",null,"A",3.566]
[24561021,"2001-02-07",-9998.000,138754.000,139647.000,138754.000,0.00496111,"0",null,"A",1.800]
[24561017,"2001-02-07",-9998.000,138152.000,138754.000,138152.000,0.00378854,"0",null,"A",1.589]
[24561019,"2001-02-07",-9998.000,135328.000,138152.000,135328.000,0.00637759,"0",null,"A",4.428]
[24561023,"2001-02-07",-9998.000,138681.000,139979.000,138754.000,0.00433935,"0",null,"A",2.823]
[24561039,"2001-02-07",-9998.000,136253.000,137493.000,136269.000,0.00262717,"0",null,"A",4.659]
[24561043,"2001-02-07",-9998.000,160661.000,161071.000,160661.000,0.01790393,"0",null,"A",0.229]
[24561041,"2001-02-07",-9998.000,161609.000,164906.000,161609.000,0.02084070,"0","H","A",1.582]
[24561045,"2001-02-07",-9998.000,161071.000,161609.000,161071.000,0.02045627,"0",null,"A",0.263]
[24561049,"2001-02-07",-9998.000,160495.000,160661.000,160495.000,0.01495495,"0",null,"A",0.111]
[24561047,"2001-02-07",-9998.000,159915.000,160495.000,159915.000,0.00630434,"0",null,"A",0.920]
[24561051,"2001-02-07",-9998.000,160438.000,172796.000,160495.000,0.01716338,"0","H","A",7.167]
[24561053,"2001-02-07",-9998.000,159805.000,159915.000,159805.000,0.00228690,"0",null,"A",0.481]
[24561059,"2001-02-07",-9998.000,151606.000,167986.000,151606.000,0.01986417,"0","H","A",8.246]
[24561061,"2001-02-07",-9998.000,144906.000,149806.000,144906.000,0.00781499,"0",null,"A",6.270]
[24561063,"2001-02-07",-9998.000,150106.000,150172.000,150106.000,0.00594594,"0",null,"A",0.111]
[24561065,"2001-02-07",-9998.000,150107.000,155506.000,150172.000,0.01134893,"0","H","A",4.700]
[24561067,"2001-02-07",-9998.000,150172.000,155545.000,150172.000,0.01238018,"0",null,"A",4.340]
[24561077,"2001-02-07",-9998.000,153619.000,156504.000,153619.000,0.01440339,"0","H","A",2.003]
[24561079,"2001-02-07",-9998.000,151916.000,156186.000,151955.000,0.01690371,"0",null,"A",2.503]
[24561081,"2001-02-07",-9998.000,156182.000,164329.000,156186.000,0.02871297,"0","H","A",2.836]
[24561083,"2001-02-07",-9998.000,156186.000,161955.000,156186.000,0.02554915,"0","H","A",2.258]
[24561085,"2001-02-07",-9998.000,146706.000,148206.000,146706.000,0.00973393,"0",null,"A",1.541]
[24561087,"2001-02-07",-9998.000,148205.000,154416.000,148206.000,0.01835106,"0","H","A",3.384]
[24561089,"2001-02-07",-9998.000,148206.000,151955.000,148206.000,0.01624350,"0",null,"A",2.308]
[24561091,"2001-02-07",-9998.000,147569.000,172720.000,147569.000,0.01999284,"0","H","A",12.580]
[24561093,"2001-02-07",-9998.000,147396.000,147569.000,147406.000,0.00259968,"0",null,"A",0.627]
[24561095,"2001-02-07",-9998.000,147306.000,147406.000,147306.000,0.00141043,"0",null,"A",0.709]
[24561097,"2001-02-07",-9998.000,147406.000,154607.000,147406.000,0.01321526,"0","H","A",5.449]
[24561131,"2001-02-07",-9998.000,133303.000,133400.000,133303.000,0.00367424,"0",null,"A",0.264]
[24561133,"2001-02-07",-9998.000,133258.000,133303.000,133259.000,0.00088353,"0",null,"A",0.498]
[24561267,"2001-02-07",-9998.000,135884.000,136072.000,135884.000,0.00239795,"0",null,"A",0.784]
[24561457,"2001-02-07",-9998.000,134823.000,135264.000,134823.000,0.00105654,"0",null,"A",4.174]
[24561285,"2001-02-07",-9998.000,134784.000,134823.000,134790.000,0.00049401,"0",null,"A",0.668]
[24561289,"2001-02-07",-9998.000,134790.000,134790.000,134790.000,0.00001000,"0",null,"A",0.058]
[24561291,"2001-02-07",-9998.000,134789.000,134933.000,134790.000,0.00123275,"0","H","A",1.160]
[24561293,"2001-02-07",-9998.000,134777.000,134790.000,134777.000,0.00043478,"0",null,"A",0.299]
[24562421,"2001-02-07",-9998.000,134752.000,134752.000,134752.000,0.00001000,"0",null,"A",0.111]
[24561297,"2001-02-07",-9998.000,134688.000,134777.000,134752.000,0.00021422,"0",null,"A",1.167]
[24561333,"2005-07-22",-9998.000,134352.000,134362.000,134360.000,0.00003154,"0",null,"A",0.634]
[24561335,"2005-07-22",-9998.000,134362.000,134362.000,134362.000,0.00001000,"0",null,"A",0.113]
[24561339,"2001-02-07",-9998.000,134825.000,134825.000,134825.000,0.00001000,"0","H","A",0.020]
[24561337,"2001-02-07",-9998.000,-9998.000,134825.000,134362.000,0.17807692,"0",null,"A",0.026]
[24561349,"2001-02-07",-9998.000,133549.000,133792.000,133692.000,0.00050658,"0",null,"A",1.974]
[24559275,"2001-02-07",-9998.000,132914.000,133082.000,132979.000,0.00044111,"0",null,"A",2.335]
[24561375,"2001-02-07",-9998.000,132979.000,132979.000,132979.000,0.00001000,"0",null,"A",0.177]
[24561377,"2001-02-07",-9998.000,132844.000,132979.000,132979.000,0.00001000,"0",null,"A",1.300]
[24561381,"2001-02-07",-9998.000,132936.000,133002.000,132936.000,0.00190751,"0",null,"A",0.346]
[24561403,"2001-02-07",-9998.000,140730.000,140920.000,140730.000,0.00106085,"0",null,"A",1.791]
[24561407,"2001-02-07",-9998.000,139821.000,140085.000,139821.000,0.00108731,"0",null,"A",2.428]
[24561417,"2001-02-07",-9998.000,138559.000,139821.000,139406.000,0.00116605,"0",null,"A",3.559]
[24561449,"2001-02-07",-9998.000,135115.000,135629.000,135264.000,0.00166971,"0",null,"A",2.186]
[24561455,"2001-02-07",-9998.000,135264.000,135264.000,135264.000,0.00001000,"0",null,"A",1.486]
[24561501,"2001-02-07",-9998.000,140923.000,149749.000,140923.000,0.05444787,"0","H","A",1.621]
[24561503,"2001-02-07",-9998.000,138679.000,158513.000,138750.000,0.04650117,"0","H","A",4.250]
[24561505,"2001-02-07",-9998.000,135755.000,144899.000,135755.000,0.01387346,"0","H","A",6.591]
[24561511,"2001-02-07",-9998.000,158578.000,162274.000,159000.000,0.03074178,"0",null,"A",1.065]
[24561517,"2001-02-07",-9998.000,151057.000,161115.000,151057.000,0.03094769,"0",null,"A",3.250]
[24561523,"2001-02-07",-9998.000,142131.000,142743.000,142447.000,0.00663677,"0",null,"A",0.446]
[24561527,"2001-02-07",-9998.000,161115.000,185308.000,161115.000,0.09095112,"0",null,"A",2.660]
[24561539,"2001-02-07",-9998.000,140365.000,140422.000,140365.000,0.00137349,"0",null,"A",0.415]
[24561567,"2001-02-07",-9998.000,140085.000,140365.000,140085.000,0.00100502,"0",null,"A",2.786]
[24561665,"2001-02-07",-9998.000,140422.000,140730.000,140422.000,0.00166576,"0",null,"A",1.849]
[24561691,"2001-02-07",-9998.000,139278.000,139406.000,139406.000,0.00001000,"0",null,"A",2.314]
[24561715,"2005-07-22",-9998.000,136194.000,136369.000,136194.000,0.00216852,"0",null,"A",0.807]
[24561717,"2001-02-07",-9998.000,136194.000,136194.000,136194.000,0.00001000,"0",null,"A",0.078]
[24561731,"2001-02-07",-9998.000,134518.000,134748.000,134748.000,0.00001000,"0",null,"A",0.150]
[24561733,"2001-02-07",-9998.000,134514.000,135679.000,134748.000,0.00770695,"0","H","A",1.208]
[24561739,"2001-02-07",-9998.000,134206.000,134317.000,134206.000,0.00321739,"0","H","A",0.345]
[24561743,"2001-02-07",-9998.000,133582.000,133865.000,133585.000,0.00843373,"0",null,"A",0.332]
[24561745,"2001-02-07",-9998.000,133028.000,133585.000,133028.000,0.00217578,"0",null,"A",2.560]
[24561871,"2001-02-07",-9998.000,-9998.000,133028.000,133028.000,-9998.00000000,"0",null,"A",0.034]
[24561747,"2001-02-07",-9998.000,132826.000,133468.000,132826.000,0.00453069,"0",null,"A",1.417]
[24561749,"2001-02-07",-9998.000,133497.000,133792.000,133543.000,0.00130366,"0",null,"A",1.910]
[24561759,"2001-02-07",-9998.000,133292.000,133335.000,133335.000,0.00001000,"0",null,"A",0.096]
[24561761,"2001-02-07",-9998.000,133273.000,133335.000,133273.000,0.00279279,"0",null,"A",0.222]
[24561763,"2001-02-07",-9998.000,133189.000,133189.000,133189.000,0.00001000,"0",null,"A",0.090]
[24561765,"2001-02-07",-9998.000,132924.000,133152.000,132924.000,0.00417582,"0",null,"A",0.546]
[24561767,"2001-02-07",-9998.000,132949.000,133554.000,132949.000,0.00270330,"0",null,"A",2.238]
[24561769,"2001-02-07",-9998.000,133144.000,134202.000,133144.000,0.00556256,"0",null,"A",1.902]
[24561873,"2001-02-07",-9998.000,133182.000,133273.000,133189.000,0.00185840,"0",null,"A",0.452]
[24561877,"2001-02-07",-9998.000,133152.000,133189.000,133152.000,0.00106017,"0",null,"A",0.349]
[24561957,"2001-02-07",-9998.000,135539.000,136156.000,135629.000,0.00125565,"0","H","A",4.197]
[24561959,"2001-02-07",-9998.000,135629.000,135629.000,135629.000,0.00001000,"0",null,"A",0.165]
[24562037,"2005-07-22",-9998.000,136193.000,136194.000,136194.000,0.00001000,"0",null,"A",0.177]
[24562039,"2001-02-07",-9998.000,136056.000,136194.000,136072.000,0.00226345,"0",null,"A",0.539]
[24562041,"2001-02-07",-9998.000,136194.000,136194.000,136194.000,0.00001000,"0",null,"A",0.381]
[24562043,"2001-02-07",-9998.000,136072.000,136194.000,136072.000,0.00299019,"1",null,"A",0.408]
[24562053,"2001-02-07",-9998.000,134415.000,134415.000,134415.000,0.00001000,"0","H","A",0.371]
[24562057,"2001-02-07",-9998.000,133002.000,134415.000,133002.000,0.00289193,"0",null,"A",4.886]
[24562059,"2001-02-07",-9998.000,134221.000,134304.000,134221.000,0.00783018,"0",null,"A",0.106]
[24562061,"2001-02-07",-9998.000,134302.000,134807.000,134304.000,0.00342176,"0",null,"A",1.470]
[24562071,"2001-02-07",-9998.000,134807.000,134816.000,134807.000,0.00166666,"0",null,"A",0.054]
[24562063,"2001-02-07",-9998.000,132817.000,133873.000,132817.000,0.00159540,"0",null,"A",6.619]
[24562067,"2001-02-07",-9998.000,134063.000,134063.000,134063.000,0.00001000,"0",null,"A",0.058]
[24562069,"2001-02-07",-9998.000,132812.000,132992.000,132813.000,0.00040188,"0",null,"A",4.454]
[24562085,"2001-02-07",-9998.000,133873.000,134242.000,133873.000,0.00124493,"0","H","A",2.964]
[24562103,"2001-02-07",-9998.000,134972.000,135422.000,135422.000,0.00001000,"0",null,"A",2.336]
[24562105,"2001-02-07",-9998.000,133297.000,134988.000,133297.000,0.00633096,"0",null,"A",2.671]
[24562119,"2001-02-07",-9998.000,133086.000,134816.000,133086.000,0.00442794,"0",null,"A",3.907]
[24562121,"2001-02-07",-9998.000,133873.000,134221.000,133873.000,0.00117567,"0",null,"A",2.960]
[24562197,"2001-02-07",-9998.000,139090.000,156261.000,139090.000,0.06192210,"0","H","A",2.773]
[24562195,"2001-02-07",-9998.000,138883.000,139090.000,138883.000,0.01800000,"0",null,"A",0.115]
[24562245,"2005-07-22",-9998.000,136194.000,136194.000,136194.000,0.00001000,"0",null,"A",0.170]
[24562247,"2001-02-07",-9998.000,-9998.000,136194.000,136194.000,0.00001000,"1",null,"A",0.020]
[24562253,"2001-02-07",-9998.000,133250.000,133375.000,133250.000,0.00482625,"0",null,"A",0.259]
[24562259,"2001-02-07",-9998.000,132974.000,133183.000,132974.000,0.00329133,"0",null,"A",0.635]
[24562257,"2001-02-07",-9998.000,133183.000,133233.000,133183.000,0.00118483,"0",null,"A",0.422]
[24562251,"2001-02-07",-9998.000,133233.000,133250.000,133233.000,0.00024495,"0",null,"A",0.694]
[24562269,"2001-02-07",-9998.000,133375.000,133383.000,133375.000,0.00096385,"1",null,"A",0.083]
[24562261,"2001-02-07",-9998.000,132878.000,132974.000,132878.000,0.00950495,"0",null,"A",0.101]
[24562265,"2001-02-07",-9998.000,132853.000,132878.000,132873.000,0.00079365,"0",null,"A",0.063]
[24562273,"2005-07-22",-9998.000,145167.000,146325.000,145234.000,0.05897297,"0",null,"A",0.185]
[24562277,"2001-02-07",-9998.000,154215.000,155164.000,154215.000,0.02947204,"0",null,"A",0.322]
[24562281,"2001-02-07",-9998.000,145207.000,147372.000,145215.000,0.02733840,"0",null,"A",0.789]
[24562283,"2001-02-07",-9998.000,149997.000,153641.000,150066.000,0.02078488,"0",null,"A",1.720]
[24562285,"2001-02-07",-9998.000,153641.000,160453.000,153641.000,0.02013002,"0",null,"A",3.384]
[24562289,"2001-02-07",-9998.000,175010.000,179877.000,175010.000,0.08629432,"0",null,"A",0.564]
[24562291,"2001-02-07",-9998.000,147372.000,148377.000,147372.000,0.02381516,"0",null,"A",0.422]
[24562297,"2001-02-07",-9998.000,136464.000,137018.000,136464.000,0.00629545,"0",null,"A",0.880]
[24562339,"2001-02-07",-9998.000,-9998.000,132992.000,132992.000,-9998.00000000,"1",null,"A",0.137]
[24562341,"2003-09-08",-9998.000,-9998.000,132992.000,132992.000,-9998.00000000,"1",null,"A",0.051]
[24562343,"2001-02-07",-9998.000,132983.000,132992.000,132992.000,0.00001000,"0",null,"A",0.194]
[24562381,"2001-02-07",-9998.000,135873.000,135884.000,135875.000,0.00096774,"0",null,"A",0.093]
[24562423,"2001-02-07",-9998.000,134526.000,134748.000,134748.000,0.00001000,"0",null,"A",0.090]
[24562529,"2001-02-07",-9998.000,-9998.000,134507.000,134507.000,0.00001000,"0","H","A",0.020]
[24562551,"2005-07-22",-9998.000,-9998.000,136369.000,136369.000,-9998.00000000,"1",null,"A",0.137]
[25010882,"2001-02-07",-9998.000,134807.000,135422.000,135422.000,0.00001000,"0",null,"A",0.047]
[24558419,"2005-07-22",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.607]
[24558345,"2001-02-07",-9998.000,132985.000,132992.000,132985.000,0.00127272,"0","H","A",0.055]
[24558055,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",1.767]
[25010898,"2001-02-07",-9998.000,133757.000,133762.000,133757.000,0.00033333,"0","H","A",0.150]
[24561751,"2001-02-07",-9998.000,133296.000,133757.000,133335.000,0.00237478,"0",null,"A",1.777]
[24560649,"2001-02-07",-9998.000,133082.000,133090.000,133082.000,0.00094117,"0","H","A",0.085]
[24561887,"2001-02-07",-9998.000,133865.000,133882.000,133865.000,0.00137096,"0",null,"A",0.124]
[24561373,"2001-02-07",-9998.000,133882.000,133928.000,133882.000,0.00053550,"0",null,"A",0.859]
[24561345,"2001-02-07",-9998.000,133792.000,133792.000,133792.000,0.00001000,"0",null,"A",0.047]
[24561869,"2001-02-07",-9998.000,-9998.000,133792.000,133792.000,-9998.00000000,"1",null,"A",0.046]
[24561347,"2001-02-07",-9998.000,133792.000,133821.000,133792.000,0.00041018,"0",null,"A",0.707]
[24557503,"2005-09-06",-9998.000,130189.000,132812.000,130189.000,0.00868543,"0",null,"A",3.020]
[24557537,"2005-09-06",-9998.000,132810.000,132812.000,132812.000,0.00001000,"0",null,"A",0.610]
[24557561,"2005-09-06",-9998.000,132721.000,132813.000,132813.000,0.00001000,"0",null,"A",2.547]
[24557579,"2005-09-06",-9998.000,132812.000,132826.000,132813.000,0.00003776,"0",null,"A",3.442]
[24557889,"2005-07-22",-9998.000,132810.000,132831.000,132813.000,0.00016559,"0",null,"A",1.087]
[24557887,"2005-07-22",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",1.161]
[24557885,"2005-07-22",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.969]
[24557883,"2005-07-22",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.221]
[24557881,"2005-09-06",-9998.000,132747.000,132813.000,132813.000,0.00001000,"0",null,"A",4.890]
[24557879,"2005-07-22",-9998.000,132811.000,132839.000,132831.000,0.00004476,"0",null,"A",1.787]
[24557877,"2005-07-22",-9998.000,132586.000,132831.000,132813.000,0.00007689,"0",null,"A",2.341]
[24557875,"2005-09-06",-9998.000,132813.000,132813.000,132813.000,0.00001000,"0",null,"A",0.306]
[24557873,"2005-09-06",-9998.000,132813.000,132813.000,132813.000,0.00001000,"0",null,"A",0.189]
[24558051,"2005-09-06",-9998.000,132858.000,132992.000,132858.000,0.00196480,"0",null,"A",0.682]
[24558049,"2005-09-06",-9998.000,132813.000,132813.000,132813.000,0.00001000,"0",null,"A",0.552]
[24558047,"2005-09-06",-9998.000,132792.000,132813.000,132813.000,0.00001000,"0",null,"A",9.575]
[24558045,"2005-09-06",-9998.000,132793.000,132813.000,132812.000,0.00001000,"0",null,"A",8.985]
[24558043,"2005-09-06",-9998.000,132809.000,132813.000,132813.000,0.00001000,"0",null,"A",3.464]
[24558041,"2005-09-06",-9998.000,132813.000,132813.000,132813.000,0.00001000,"0",null,"A",0.288]
[24558039,"2005-09-06",-9998.000,132813.000,132813.000,132813.000,0.00001000,"0",null,"A",1.712]
[24558037,"2005-09-06",-9998.000,132812.000,132858.000,132813.000,0.00189873,"0",null,"A",0.237]
[24558035,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.287]
[24562225,"2005-09-06",-9998.000,132812.000,132949.000,132813.000,0.00072533,"0",null,"A",1.875]
[24562223,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.739]
[24562221,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.923]
[24562219,"2005-09-06",-9998.000,132810.000,132813.000,132813.000,0.00001000,"0",null,"A",3.030]
[24562217,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.565]
[24562215,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.080]
[24562213,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",1.869]
[24562211,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.782]
[24562209,"2005-09-06",-9998.000,132812.000,132924.000,132813.000,0.00059935,"0",null,"A",1.852]
[24562559,"2005-09-06",-9998.000,132812.000,132813.000,132812.000,0.00003125,"1",null,"A",0.320]
[24562557,"2005-09-06",-9998.000,132812.000,132927.000,132813.000,0.00410071,"0",null,"A",0.278]
[24562337,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.061]
[24562249,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.488]
[24562237,"2005-09-06",-9998.000,132812.000,132911.000,132812.000,0.00031558,"0",null,"A",3.137]
[24562235,"2005-09-06",-9998.000,132804.000,132817.000,132813.000,0.00001000,"0",null,"A",5.717]
[24562233,"2005-09-06",-9998.000,132751.000,132812.000,132812.000,0.00001000,"0",null,"A",3.042]
[24562231,"2005-09-06",-9998.000,132747.000,133065.000,132812.000,0.00106035,"0",null,"A",2.386]
[24562229,"2005-09-06",-9998.000,132811.000,133086.000,132812.000,0.00364846,"0",null,"A",0.751]
[24562227,"2005-09-06",-9998.000,132748.000,132980.000,132812.000,0.00055009,"0",null,"A",3.054]
[24562207,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0","H","A",1.236]
[24562205,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.163]
[24562203,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",1.241]
[24562201,"2005-09-06",-9998.000,132810.000,133028.000,132813.000,0.00136248,"0",null,"A",1.578]
[24562199,"2005-09-06",-9998.000,132810.000,132826.000,132813.000,0.00029953,"0",null,"A",0.434]
[24562193,"2005-09-06",-9998.000,132687.000,132936.000,132813.000,0.00031619,"0",null,"A",3.890]
[24562191,"2005-09-06",-9998.000,132811.000,132813.000,132813.000,0.00001000,"0",null,"A",1.852]
[24562189,"2005-09-06",-9998.000,132667.000,132979.000,132813.000,0.00069924,"0",null,"A",2.374]
[24562187,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",1.537]
[24562185,"2005-09-06",-9998.000,132811.000,132813.000,132813.000,0.00001000,"0",null,"A",0.258]
[24562183,"2005-09-06",-9998.000,132812.000,132857.000,132813.000,0.00052132,"0",null,"A",0.844]
[24562181,"2005-09-06",-9998.000,132831.000,132838.000,132831.000,0.00019283,"0",null,"A",0.363]
[24562179,"2005-09-06",-9998.000,132812.000,132822.000,132813.000,0.00003433,"0",null,"A",2.621]
[24562177,"2005-09-06",-9998.000,132768.000,132977.000,132813.000,0.00084405,"0",null,"A",1.943]
[24562175,"2005-09-06",-9998.000,132784.000,132838.000,132813.000,0.00008824,"0",null,"A",2.833]
[24562173,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",3.494]
[24558427,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",0.468]
[24558425,"2005-09-06",-9998.000,132812.000,132813.000,132813.000,0.00001000,"0",null,"A",1.221]
[24558417,"2005-09-06",-9998.000,132812.000,132992.000,132813.000,0.00117069,"0",null,"A",1.529]
[24558383,"2005-07-22",-9998.000,132748.000,132827.000,132813.000,0.00006996,"0",null,"A",2.001]
[24558349,"2005-09-06",-9998.000,132658.000,132813.000,132813.000,0.00001000,"0",null,"A",2.886]
[24558347,"2005-09-06",-9998.000,132812.000,132985.000,132813.000,0.00532507,"0",null,"A",0.323]
[24558053,"2005-09-06",-9998.000,132992.000,132992.000,132992.000,0.00001000,"0",null,"A",0.787]
[24557563,"2005-09-06",-9998.000,132563.000,132813.000,132813.000,0.00001000,"0",null,"A",0.358]
[24557539,"2005-09-06",-9998.000,132807.000,133039.000,132812.000,0.00056764,"0",null,"A",3.999]
[24557535,"2005-01-24",-9998.000,132811.000,132812.000,132812.000,0.00001000,"0",null,"A",2.590]
[24557505,"2005-09-06",-9998.000,132812.000,132812.000,132812.000,0.00001000,"0",null,"A",1.077]
[24557507,"2005-09-06",-9998.000,132812.000,132812.000,132812.000,0.00001000,"0",null,"A",0.837]
[24557509,"2005-09-06",-9998.000,132810.000,132818.000,132812.000,0.00002911,"0",null,"A",2.061]
[24483087,"2001-02-20",-9998.000,170127.000,170396.000,170127.000,0.01365482,"0",null,"A",0.197]
[24482795,"2001-02-20",-9998.000,171727.000,171931.000,171727.000,0.00637500,"0",null,"A",0.320]
[24478887,"2001-02-20",-9998.000,134748.000,134748.000,134748.000,0.00001000,"0",null,"A",0.105]
[24482547,"2001-02-20",-9998.000,185413.000,185416.000,185413.000,0.00010101,"0",null,"A",0.297]
[24479501,"2001-02-20",-9998.000,189615.000,189615.000,189615.000,0.00001000,"0",null,"A",1.016]
[24482309,"2001-02-20",-9998.000,200818.000,200818.000,200818.000,0.00001000,"0",null,"A",1.014]
[24478885,"2001-02-20",-9998.000,134609.000,134748.000,134748.000,0.00001000,"0",null,"A",0.392]
[24478883,"2001-02-20",-9998.000,134528.000,134748.000,134748.000,0.00001000,"0",null,"A",0.508]
[24478889,"2001-02-20",-9998.000,134664.000,135218.000,134748.000,0.00099197,"0",null,"A",4.738]
[24478891,"2001-02-20",-9998.000,135218.000,135244.000,135218.000,0.00309523,"0",null,"A",0.084]
[24478893,"2001-02-20",-9998.000,135244.000,135689.000,135244.000,0.00116248,"0",null,"A",3.828]
[24478895,"2001-02-20",-9998.000,135689.000,136194.000,135689.000,0.00165032,"0",null,"A",3.060]
[24478897,"2001-02-20",-9998.000,136194.000,136532.000,136194.000,0.00110674,"0",null,"A",3.054]
[24478899,"2001-02-20",-9998.000,136532.000,137209.000,136532.000,0.00155524,"0",null,"A",4.353]
[24478901,"2001-02-20",-9998.000,137209.000,137209.000,137209.000,0.00001000,"0",null,"A",0.109]
[24478903,"2001-02-20",-9998.000,137205.000,137274.000,137209.000,0.00144766,"0",null,"A",0.449]
[24478905,"2001-02-20",-9998.000,137274.000,137533.000,137274.000,0.00090496,"0",null,"A",2.862]
[24478907,"2001-02-20",-9998.000,137419.000,137671.000,137533.000,0.00109177,"0",null,"A",1.264]
[24478911,"2001-02-20",-9998.000,137571.000,137899.000,137671.000,0.00383838,"0",null,"A",0.594]
[24478909,"2001-02-20",-9998.000,137671.000,137671.000,137671.000,0.00001000,"0",null,"A",0.290]
[24478913,"2001-02-20",-9998.000,137899.000,137974.000,137899.000,0.00161290,"0",null,"A",0.465]
[24478915,"2001-02-20",-9998.000,137940.000,137996.000,137974.000,0.00012201,"0",null,"A",1.803]
[24478917,"2001-02-20",-9998.000,137996.000,138026.000,137996.000,0.00024057,"0",null,"A",1.247]
[24478919,"2001-02-20",-9998.000,138024.000,138223.000,138026.000,0.00041977,"0",null,"A",4.693]
[947040111,"2001-02-20",-9998.000,138324.000,138747.000,138357.000,0.00082018,"0",null,"A",4.755]
[947040112,"2001-02-20",-9998.000,138193.000,138357.000,138223.000,0.00248608,"0",null,"A",0.539]
[24478923,"2001-02-20",-9998.000,138747.000,138976.000,138747.000,0.00129965,"0",null,"A",1.762]
[24478925,"2001-02-20",-9998.000,138976.000,139087.000,138976.000,0.00130742,"0",null,"A",0.849]
[24478927,"2001-02-20",-9998.000,139071.000,139415.000,139087.000,0.00086202,"0",null,"A",3.805]
[24478929,"2001-02-20",-9998.000,139415.000,139781.000,139415.000,0.00199346,"0",null,"A",1.836]
[24478931,"2001-02-20",-9998.000,140492.000,151361.000,140492.000,0.02684366,"0",null,"A",4.049]
[24478933,"2001-02-20",-9998.000,151361.000,161839.000,151361.000,0.04243823,"0",null,"A",2.469]
[24478935,"2001-02-20",-9998.000,161648.000,177571.000,161839.000,0.07296846,"0",null,"A",2.156]
[24478937,"2001-02-20",-9998.000,177571.000,178142.000,177571.000,0.07049382,"0","H","A",0.081]
[24478939,"2001-02-20",-9998.000,139781.000,141630.000,139781.000,0.00149510,"0",null,"A",12.367]
[24478941,"2001-02-20",-9998.000,-9998.000,141630.000,141630.000,0.00001000,"1",null,"A",0.031]
[24478943,"2001-02-20",-9998.000,141630.000,141630.000,141630.000,0.00001000,"0",null,"A",0.269]
[24478945,"2001-02-20",-9998.000,141624.000,143457.000,141630.000,0.01164435,"0",null,"A",1.569]
[24478947,"2001-02-20",-9998.000,142230.000,143457.000,143457.000,0.00001000,"0",null,"A",1.217]
[24478949,"2001-02-20",-9998.000,143165.000,143844.000,143457.000,0.01144970,"0",null,"A",0.338]
[24478951,"2001-02-20",-9998.000,142597.000,143920.000,143844.000,0.00039296,"0",null,"A",1.934]
[24478953,"2001-02-20",-9998.000,143667.000,144488.000,143920.000,0.00308193,"0",null,"A",1.843]
[24478955,"2001-02-20",-9998.000,144329.000,145134.000,144488.000,0.00411464,"0",null,"A",1.570]
[24478957,"2001-02-20",-9998.000,144908.000,145782.000,145134.000,0.00258889,"0",null,"A",2.503]
[24478959,"2001-02-20",-9998.000,145638.000,145977.000,145782.000,0.00293233,"0",null,"A",0.665]
[24478961,"2001-02-20",-9998.000,145977.000,146303.000,145977.000,0.00547899,"0",null,"A",0.595]
[24478963,"2001-02-20",-9998.000,146062.000,148071.000,146303.000,0.00652880,"0",null,"A",2.708]
[24478965,"2001-02-20",-9998.000,148060.000,152692.000,148071.000,0.03082721,"0",null,"A",1.499]
[24478967,"2001-02-20",-9998.000,152692.000,155146.000,152692.000,0.02585879,"0",null,"A",0.949]
[24478969,"2001-02-20",-9998.000,155146.000,161743.000,155146.000,0.08601043,"0",null,"A",0.767]
[24478971,"2001-02-20",-9998.000,161254.000,168797.000,161743.000,0.01804092,"0",null,"A",3.910]
[24478973,"2001-02-20",-9998.000,168734.000,172134.000,168797.000,0.02495886,"0",null,"A",1.337]
[24478975,"2001-02-20",-9998.000,171946.000,179739.000,172134.000,0.03478956,"0",null,"A",2.186]
[24478979,"2001-02-20",-9998.000,184131.000,184484.000,184131.000,0.04057471,"0","H","A",0.087]
[24478977,"2001-02-20",-9998.000,179739.000,184131.000,179739.000,0.02714462,"0",null,"A",1.618]
[24478981,"2001-02-20",-9998.000,154184.000,155146.000,155146.000,0.00001000,"0",null,"A",0.024]
[24478983,"2001-02-20",-9998.000,154171.000,155707.000,155146.000,0.01342105,"0",null,"A",0.418]
[24478985,"2001-02-20",-9998.000,155648.000,157349.000,155707.000,0.03337398,"0",null,"A",0.492]
[24478987,"2001-02-20",-9998.000,155799.000,160664.000,157349.000,0.01839622,"0",null,"A",1.802]
[24478989,"2001-02-20",-9998.000,160441.000,162968.000,160664.000,0.01704142,"0",null,"A",1.352]
[24478991,"2001-02-20",-9998.000,162947.000,163476.000,162968.000,0.04233333,"0",null,"A",0.120]
[24478993,"2001-02-20",-9998.000,162953.000,164695.000,163476.000,0.08126666,"0",null,"A",0.150]
[24478995,"2001-02-20",-9998.000,162887.000,164695.000,164695.000,0.00001000,"0",null,"A",0.570]
[24478997,"2001-02-20",-9998.000,163116.000,165787.000,164695.000,0.00617647,"0",null,"A",1.768]
[24478999,"2001-02-20",-9998.000,165169.000,165924.000,165787.000,0.00774011,"0",null,"A",0.177]
[24479003,"2001-02-20",-9998.000,165213.000,166316.000,165924.000,0.01420289,"0",null,"A",0.276]
[24479001,"2001-02-20",-9998.000,165139.000,165924.000,165924.000,0.00001000,"0",null,"A",0.146]
[24479005,"2001-02-20",-9998.000,165259.000,166996.000,166316.000,0.00421313,"0",null,"A",1.614]
[24479007,"2001-02-20",-9998.000,166400.000,168037.000,166996.000,0.01823117,"0",null,"A",0.571]
[24479009,"2001-02-20",-9998.000,166652.000,168037.000,168037.000,0.00001000,"0",null,"A",0.181]
[24479011,"2001-02-20",-9998.000,166628.000,168037.000,168037.000,0.00001000,"0",null,"A",1.037]
[24479013,"2001-02-20",-9998.000,167595.000,168302.000,168037.000,0.01625766,"0",null,"A",0.163]
[24479015,"2001-02-20",-9998.000,167495.000,171196.000,168302.000,0.00945442,"0",null,"A",3.061]
[24479017,"2001-02-20",-9998.000,169825.000,171196.000,171196.000,0.00001000,"0",null,"A",0.156]
[24479019,"2001-02-20",-9998.000,169856.000,173937.000,171196.000,0.00916722,"0",null,"A",2.990]
[24479021,"2001-02-20",-9998.000,173442.000,174430.000,173937.000,0.00176765,"0",null,"A",2.789]
[24479023,"2001-02-20",-9998.000,174430.000,174708.000,174430.000,0.00383448,"0",null,"A",0.725]
[24479025,"2001-02-20",-9998.000,174643.000,174854.000,174708.000,0.00197564,"0",null,"A",0.739]
[24479027,"2001-02-20",-9998.000,174651.000,176310.000,174854.000,0.00826333,"0",null,"A",1.762]
[24479029,"2001-02-20",-9998.000,175268.000,176310.000,176310.000,0.00001000,"0",null,"A",0.169]
[24479031,"2001-02-20",-9998.000,175326.000,177254.000,176310.000,0.00303147,"0",null,"A",3.114]
[24479033,"2001-02-20",-9998.000,177254.000,179316.000,177254.000,0.03762773,"0",null,"A",0.548]
[24479035,"2001-02-20",-9998.000,179275.000,179768.000,179316.000,0.00564294,"0",null,"A",0.801]
[24479037,"2001-02-20",-9998.000,179768.000,179918.000,179768.000,0.00306748,"0",null,"A",0.489]
[24479039,"2001-02-20",-9998.000,179918.000,180259.000,179918.000,0.00434948,"0",null,"A",0.784]
[24479041,"2001-02-20",-9998.000,180259.000,180959.000,180259.000,0.00725388,"0",null,"A",0.965]
[24479043,"2005-07-22",-9998.000,180959.000,181160.000,180959.000,0.00546195,"0",null,"A",0.368]
[24479045,"2005-07-22",-9998.000,181132.000,181160.000,181160.000,0.00001000,"0",null,"A",0.113]
[24479047,"2001-02-20",-9998.000,181141.000,181331.000,181160.000,0.00950000,"0",null,"A",0.180]
[24479049,"2001-02-20",-9998.000,181331.000,181460.000,181331.000,0.01357894,"0",null,"A",0.095]
[24479051,"2001-02-20",-9998.000,181460.000,181970.000,181460.000,0.00816000,"0",null,"A",0.625]
[24479053,"2001-02-20",-9998.000,181970.000,182295.000,181970.000,0.00804455,"0",null,"A",0.404]
[24479055,"2001-02-20",-9998.000,182268.000,182509.000,182295.000,0.01698412,"0",null,"A",0.126]
[24479057,"2001-02-20",-9998.000,182509.000,183493.000,182509.000,0.00938036,"0",null,"A",1.049]
[24479059,"2001-02-20",-9998.000,183435.000,183650.000,183493.000,0.00640816,"0",null,"A",0.245]
[24479061,"2001-02-20",-9998.000,183578.000,183987.000,183650.000,0.01097719,"0",null,"A",0.307]
[24479063,"2001-02-20",-9998.000,183980.000,197467.000,183987.000,0.02401995,"0",null,"A",5.612]
[24479065,"2001-02-20",-9998.000,197467.000,197638.000,197467.000,0.02803278,"0","H","A",0.061]
[24479067,"2001-02-20",-9998.000,177096.000,177385.000,177254.000,0.00088037,"0",null,"A",1.488]
[24479069,"2001-02-20",-9998.000,177137.000,177807.000,177385.000,0.00376449,"0",null,"A",1.121]
[24479071,"2001-02-20",-9998.000,177354.000,177807.000,177807.000,0.00001000,"0",null,"A",0.814]
[24479075,"2001-02-20",-9998.000,177743.000,177807.000,177807.000,0.00001000,"0",null,"A",0.117]
[24479073,"2001-02-20",-9998.000,177459.000,177807.000,177807.000,0.00001000,"0",null,"A",1.570]
[24479077,"2001-02-20",-9998.000,177774.000,178735.000,177807.000,0.00948875,"0",null,"A",0.978]
[24479079,"2001-02-20",-9998.000,178324.000,178962.000,178735.000,0.00237447,"0",null,"A",0.956]
[24479081,"2001-02-20",-9998.000,178437.000,178962.000,178962.000,0.00001000,"0",null,"A",0.133]
[24479083,"2001-02-20",-9998.000,178350.000,178962.000,178962.000,0.00001000,"0",null,"A",0.575]
[24479085,"2001-02-20",-9998.000,178381.000,179747.000,178962.000,0.00602918,"0",null,"A",1.302]
[24479087,"2001-02-20",-9998.000,179087.000,180013.000,179747.000,0.00243366,"0",null,"A",1.093]
[24479089,"2001-02-20",-9998.000,179556.000,180013.000,180013.000,0.00001000,"0",null,"A",0.429]
[24479091,"2001-02-20",-9998.000,179582.000,180013.000,180013.000,0.00001000,"0",null,"A",0.153]
[24479093,"2001-02-20",-9998.000,179515.000,180204.000,180013.000,0.00208743,"0",null,"A",0.915]
[24479095,"2001-02-20",-9998.000,180107.000,180493.000,180204.000,0.00112978,"0",null,"A",2.558]
[24479097,"2001-02-20",-9998.000,180493.000,180581.000,180493.000,0.01128205,"0",null,"A",0.078]
[24479099,"2001-02-20",-9998.000,180408.000,181525.000,180581.000,0.00312272,"0",null,"A",3.023]
[24479101,"2001-02-20",-9998.000,181525.000,184562.000,181525.000,0.01006295,"0",null,"A",3.018]
[24479103,"2001-02-20",-9998.000,184560.000,184834.000,184562.000,0.00127639,"0",null,"A",2.131]
[24479105,"2001-02-20",-9998.000,184832.000,185287.000,184834.000,0.00315240,"0",null,"A",1.437]
[24479107,"2001-02-20",-9998.000,185287.000,185373.000,185287.000,0.00129909,"0",null,"A",0.662]
[24479109,"2001-02-20",-9998.000,185371.000,185426.000,185373.000,0.00015727,"0",null,"A",3.370]
[24479113,"2001-02-20",-9998.000,185643.000,185996.000,185643.000,0.00256354,"0",null,"A",1.377]
[24479111,"2001-02-20",-9998.000,185425.000,185643.000,185426.000,0.00174718,"0",null,"A",1.242]
[24479115,"2001-02-20",-9998.000,185992.000,186185.000,185996.000,0.00101886,"0",null,"A",1.855]
[24479117,"2001-02-20",-9998.000,186185.000,186428.000,186185.000,0.00289285,"0",null,"A",0.840]
[24479119,"2001-02-20",-9998.000,186362.000,186652.000,186428.000,0.00090982,"0",null,"A",2.462]
[24479121,"2001-02-20",-9998.000,186625.000,186665.000,186652.000,0.00030952,"0",null,"A",0.420]
[24479123,"2001-02-20",-9998.000,186662.000,188108.000,186665.000,0.00501738,"0",null,"A",2.876]
[24479125,"2001-02-20",-9998.000,188108.000,188401.000,188108.000,0.00401920,"0",null,"A",0.729]
[24479127,"2001-02-20",-9998.000,188401.000,188848.000,188401.000,0.00668161,"0",null,"A",0.669]
[24479129,"2001-02-20",-9998.000,188848.000,190717.000,188848.000,0.00899855,"0",null,"A",2.077]
[24479131,"2001-02-20",-9998.000,190717.000,191535.000,190717.000,0.01854875,"0",null,"A",0.441]
[24479133,"2001-02-20",-9998.000,191535.000,192058.000,191535.000,0.02478672,"0",null,"A",0.211]
[24479135,"2001-02-20",-9998.000,191948.000,192058.000,192058.000,0.00001000,"0",null,"A",0.128]
[24479137,"2001-02-20",-9998.000,192051.000,196444.000,192058.000,0.02412541,"0","H","A",1.818]
[24479139,"2001-02-20",-9998.000,186152.000,186665.000,186185.000,0.00544217,"0",null,"A",0.882]
[24479141,"2001-02-20",-9998.000,186662.000,189659.000,186665.000,0.01049789,"0",null,"A",2.852]
[24479143,"2001-02-20",-9998.000,189550.000,190989.000,189659.000,0.02033639,"0",null,"A",0.654]
[24479145,"2001-02-20",-9998.000,190989.000,194429.000,190989.000,0.02471264,"0",null,"A",1.392]
[24479147,"2001-02-20",-9998.000,194429.000,195059.000,194429.000,0.01974921,"0",null,"A",0.319]
[24479149,"2001-02-20",-9998.000,195005.000,201034.000,195059.000,0.05008382,"0",null,"A",1.193]
[24479151,"2001-02-20",-9998.000,201034.000,205293.000,201034.000,0.06522205,"0",null,"A",0.653]
[24479153,"2001-02-20",-9998.000,205293.000,205602.000,205293.000,0.04414285,"0","H","A",0.070]
[24479155,"2001-02-20",-9998.000,185426.000,185993.000,185426.000,0.00270773,"0",null,"A",2.094]
[24479157,"2001-02-20",-9998.000,185963.000,186043.000,185993.000,0.00052083,"0",null,"A",0.960]
[24479159,"2001-02-20",-9998.000,186032.000,186049.000,186043.000,0.00001283,"0",null,"A",4.673]
[24479161,"2001-02-20",-9998.000,186043.000,186055.000,186049.000,0.00009463,"0",null,"A",0.634]
[24479163,"2001-02-20",-9998.000,186043.000,186055.000,186055.000,0.00001000,"0",null,"A",1.903]
[24479165,"2001-02-20",-9998.000,186043.000,186055.000,186055.000,0.00001000,"0",null,"A",0.224]
[24479167,"2001-02-20",-9998.000,186043.000,186055.000,186055.000,0.00001000,"0",null,"A",0.665]
[24479169,"2001-02-20",-9998.000,185988.000,186863.000,186055.000,0.00418869,"0",null,"A",1.929]
[24479171,"2001-02-20",-9998.000,186861.000,186950.000,186863.000,0.00093851,"0",null,"A",0.927]
[24479173,"2001-02-20",-9998.000,186928.000,186984.000,186950.000,0.00354166,"0",null,"A",0.096]
[24479175,"2001-02-20",-9998.000,186957.000,187148.000,186984.000,0.00339544,"0",null,"A",0.483]
[24479177,"2001-02-20",-9998.000,187148.000,187232.000,187148.000,0.00608695,"0",null,"A",0.138]
[24479179,"2001-02-20",-9998.000,187232.000,187233.000,187232.000,0.00008064,"0",null,"A",0.124]
[24479181,"2001-02-20",-9998.000,187233.000,187233.000,187233.000,0.00001000,"0",null,"A",0.085]
[24479183,"2001-02-20",-9998.000,187233.000,188798.000,187233.000,0.00968440,"0",null,"A",1.616]
[24479185,"2001-02-20",-9998.000,188798.000,189723.000,188798.000,0.02024070,"0",null,"A",0.457]
[24479187,"2001-02-20",-9998.000,189629.000,193811.000,189723.000,0.04367521,"0",null,"A",0.936]
[24479191,"2001-02-20",-9998.000,195133.000,201728.000,195133.000,0.06920251,"0","H","A",0.953]
[24479189,"2001-02-20",-9998.000,193811.000,195133.000,193811.000,0.06148837,"0",null,"A",0.215]
[24479195,"2001-02-20",-9998.000,185510.000,186246.000,185510.000,0.03285714,"0",null,"A",0.224]
[24479193,"2001-02-20",-9998.000,181410.000,185510.000,181525.000,0.00690282,"0",null,"A",5.773]
[24479197,"2001-02-20",-9998.000,185841.000,186632.000,186246.000,0.00355432,"0",null,"A",1.086]
[24479233,"2001-02-20",-9998.000,186664.000,186787.000,186664.000,0.00075832,"0",null,"A",1.622]
[24479235,"2001-02-20",-9998.000,186787.000,186934.000,186787.000,0.00231496,"0",null,"A",0.635]
[24479237,"2001-02-20",-9998.000,186895.000,186949.000,186934.000,0.00015075,"0",null,"A",0.995]
[24479239,"2001-02-20",-9998.000,186949.000,186965.000,186949.000,0.00081632,"0",null,"A",0.196]
[24479241,"2001-02-20",-9998.000,186965.000,187024.000,186965.000,0.00278301,"0",null,"A",0.212]
[24479243,"2001-02-20",-9998.000,187024.000,188608.000,187024.000,0.00740879,"0",null,"A",2.138]
[24479245,"2001-02-20",-9998.000,187905.000,191348.000,188608.000,0.01065733,"0",null,"A",2.571]
[24479247,"2001-02-20",-9998.000,191180.000,191348.000,191348.000,0.00001000,"0",null,"A",1.444]
[24479249,"2001-02-20",-9998.000,191207.000,191348.000,191348.000,0.00001000,"0",null,"A",0.197]
[24479251,"2001-02-20",-9998.000,191145.000,191608.000,191348.000,0.00115044,"0",null,"A",2.260]
[24479253,"2005-07-22",-9998.000,191315.000,191608.000,191608.000,0.00001000,"0",null,"A",6.462]
[24479255,"2005-07-22",-9998.000,191578.000,191997.000,191608.000,0.00080239,"0",null,"A",4.848]
[24479257,"2001-02-20",-9998.000,191997.000,192063.000,191997.000,0.00113793,"0",null,"A",0.580]
[24479259,"2001-02-20",-9998.000,192063.000,192453.000,192063.000,0.00157512,"0",null,"A",2.476]
[24479261,"2001-02-20",-9998.000,192339.000,193082.000,192453.000,0.00270305,"0",null,"A",2.327]
[24479263,"2001-02-20",-9998.000,193082.000,193082.000,193082.000,0.00001000,"0",null,"A",0.298]
[24479265,"2001-02-20",-9998.000,193082.000,193082.000,193082.000,0.00001000,"0",null,"A",0.362]
[24479267,"2001-02-20",-9998.000,193082.000,193637.000,193082.000,0.00220675,"0",null,"A",2.515]
[24479269,"2001-02-20",-9998.000,193637.000,195191.000,193637.000,0.00892590,"0",null,"A",1.741]
[24479271,"2001-02-20",-9998.000,195177.000,195375.000,195191.000,0.00684014,"0",null,"A",0.269]
[24479273,"2001-02-20",-9998.000,195375.000,196512.000,195375.000,0.02445161,"0",null,"A",0.465]
[24479275,"2001-02-20",-9998.000,196511.000,197321.000,196512.000,0.02996296,"0",null,"A",0.270]
[24479277,"2001-02-20",-9998.000,197321.000,211266.000,197321.000,0.08602714,"0","H","A",1.621]
[24479279,"2001-02-20",-9998.000,191997.000,192147.000,191997.000,0.00038129,"0",null,"A",3.934]
[24479281,"2001-02-20",-9998.000,192147.000,192476.000,192147.000,0.00119985,"0",null,"A",2.742]
[24479283,"2001-02-20",-9998.000,192476.000,192616.000,192476.000,0.00188425,"0",null,"A",0.743]
[24479285,"2001-02-20",-9998.000,192616.000,192616.000,192616.000,0.00001000,"0",null,"A",0.438]
[24479287,"2001-02-20",-9998.000,192616.000,192616.000,192616.000,0.00001000,"0",null,"A",1.050]
[24479289,"2001-02-20",-9998.000,192562.000,192616.000,192616.000,0.00001000,"0",null,"A",0.237]
[24479291,"2001-02-20",-9998.000,192615.000,192616.000,192616.000,0.00001000,"0",null,"A",0.087]
[24479293,"2001-02-20",-9998.000,192534.000,192616.000,192616.000,0.00001000,"0",null,"A",0.549]
[24479295,"2001-02-20",-9998.000,192477.000,193389.000,192616.000,0.00095609,"0",null,"A",8.085]
[24479297,"2001-02-20",-9998.000,193389.000,193833.000,193389.000,0.00125993,"0",null,"A",3.524]
[24479299,"2001-02-20",-9998.000,193666.000,193904.000,193833.000,0.00030977,"0",null,"A",2.292]
[24479301,"2001-02-20",-9998.000,193904.000,194355.000,193904.000,0.00340120,"0",null,"A",1.326]
[24479303,"2001-02-20",-9998.000,194355.000,194423.000,194355.000,0.00618181,"0",null,"A",0.110]
[24479305,"2001-02-20",-9998.000,194423.000,194501.000,194423.000,0.00198473,"0",null,"A",0.393]
[24479307,"2001-02-20",-9998.000,194501.000,194743.000,194501.000,0.00420869,"0",null,"A",0.575]
[24479309,"2001-02-20",-9998.000,194714.000,194743.000,194743.000,0.00001000,"0",null,"A",0.117]
[24479311,"2001-02-20",-9998.000,194737.000,195809.000,194743.000,0.00378685,"0",null,"A",2.815]
[24479313,"2001-02-20",-9998.000,195802.000,196216.000,195809.000,0.00776717,"0",null,"A",0.524]
[24479315,"2001-02-20",-9998.000,196216.000,196383.000,196216.000,0.00620817,"0",null,"A",0.269]
[24479321,"2001-02-20",-9998.000,196583.000,198074.000,196583.000,0.00897111,"0",null,"A",1.662]
[24479323,"2001-02-20",-9998.000,197997.000,198685.000,198074.000,0.00647932,"0",null,"A",0.943]
[24479325,"2001-02-20",-9998.000,198648.000,203659.000,198685.000,0.01336737,"0",null,"A",3.721]
[24479327,"2001-02-20",-9998.000,203411.000,205872.000,203659.000,0.01385723,"0",null,"A",1.597]
[24479329,"2001-02-20",-9998.000,205770.000,207012.000,205872.000,0.01652173,"0",null,"A",0.690]
[24479331,"2001-02-20",-9998.000,207012.000,209090.000,207012.000,0.02321787,"0",null,"A",0.895]
[24479333,"2005-07-22",-9998.000,209090.000,209438.000,209090.000,0.01933333,"0",null,"A",0.180]
[24479335,"2005-07-22",-9998.000,209438.000,211236.000,209438.000,0.03073504,"0",null,"A",0.585]
[24479337,"2005-07-22",-9998.000,211236.000,212115.000,211236.000,0.03772532,"0",null,"A",0.233]
[24479341,"2005-07-22",-9998.000,212629.000,214054.000,212629.000,0.02663551,"0",null,"A",0.535]
[24479343,"2005-07-22",-9998.000,214054.000,214825.000,214054.000,0.04431034,"0",null,"A",0.174]
[24479339,"2005-07-22",-9998.000,212087.000,212629.000,212115.000,0.02254385,"0",null,"A",0.228]
[24479349,"2005-07-22",-9998.000,215766.000,216859.000,215766.000,0.04018382,"0",null,"A",0.272]
[24479345,"2005-07-22",-9998.000,214555.000,215415.000,214825.000,0.04402985,"0",null,"A",0.134]
[24479351,"2005-07-22",-9998.000,216859.000,237840.000,216859.000,0.08322491,"0","H","A",2.521]
[24479347,"2005-07-22",-9998.000,215415.000,215766.000,215415.000,0.01867021,"0",null,"A",0.188]
[24479353,"2001-02-20",-9998.000,192389.000,192781.000,192476.000,0.00095881,"0",null,"A",3.181]
[24479355,"2001-02-20",-9998.000,192781.000,193173.000,192781.000,0.00184992,"0",null,"A",2.119]
[24479357,"2001-02-20",-9998.000,193173.000,193256.000,193173.000,0.00167676,"0",null,"A",0.495]
[24479359,"2001-02-20",-9998.000,193256.000,193926.000,193256.000,0.00365920,"0",null,"A",1.831]
[24479361,"2001-02-20",-9998.000,193623.000,194149.000,193926.000,0.00247777,"0",null,"A",0.900]
[24479363,"2001-02-20",-9998.000,194049.000,195965.000,194149.000,0.00935118,"0",null,"A",1.942]
[24479365,"2001-02-20",-9998.000,194427.000,195965.000,195965.000,0.00001000,"0",null,"A",5.527]
[24479367,"2001-02-20",-9998.000,195048.000,195965.000,195965.000,0.00001000,"0",null,"A",0.597]
[24479369,"2001-02-20",-9998.000,195111.000,195965.000,195965.000,0.00001000,"0",null,"A",1.616]
[24479371,"2001-02-20",-9998.000,195285.000,195965.000,195965.000,0.00001000,"0",null,"A",1.453]
[24479373,"2001-02-20",-9998.000,195444.000,195965.000,195965.000,0.00001000,"0",null,"A",2.573]
[24479375,"2001-02-20",-9998.000,195751.000,195965.000,195965.000,0.00001000,"0",null,"A",0.577]
[24479377,"2001-02-20",-9998.000,195804.000,197264.000,195965.000,0.00243989,"0",null,"A",5.324]
[24479379,"2001-02-20",-9998.000,197251.000,197490.000,197264.000,0.00424812,"0",null,"A",0.532]
[24479381,"2001-02-20",-9998.000,197484.000,198211.000,197490.000,0.00617294,"0",null,"A",1.168]
[24479383,"2001-02-20",-9998.000,198211.000,198623.000,198211.000,0.00606774,"0",null,"A",0.679]
[24479385,"2001-02-20",-9998.000,198623.000,199268.000,198623.000,0.00739678,"0",null,"A",0.872]
[24479387,"2001-02-20",-9998.000,199268.000,199491.000,199268.000,0.00496659,"0",null,"A",0.449]
[24479389,"2001-02-20",-9998.000,199491.000,200089.000,199491.000,0.00691329,"0",null,"A",0.865]
[24479391,"2001-02-20",-9998.000,200089.000,200516.000,200089.000,0.00938461,"0",null,"A",0.455]
[24479393,"2001-02-20",-9998.000,200516.000,200571.000,200516.000,0.01078431,"0",null,"A",0.051]
[24479395,"2001-02-20",-9998.000,200571.000,201382.000,200571.000,0.00924743,"0",null,"A",0.877]
[24479397,"2001-02-20",-9998.000,201307.000,202542.000,201382.000,0.00545625,"0",null,"A",2.126]
[24479399,"2001-02-20",-9998.000,202494.000,203138.000,202542.000,0.01508860,"0",null,"A",0.395]
[24479401,"2001-02-20",-9998.000,203138.000,203707.000,203138.000,0.01163599,"0",null,"A",0.489]
[24479403,"2001-02-20",-9998.000,203707.000,203813.000,203707.000,0.00834645,"0",null,"A",0.127]
[24479405,"2001-02-20",-9998.000,203813.000,204940.000,203813.000,0.00599468,"0",null,"A",1.880]
[24479407,"2001-02-20",-9998.000,204804.000,205797.000,204940.000,0.00901156,"0",null,"A",0.951]
[24479409,"2001-02-20",-9998.000,205542.000,206230.000,205797.000,0.00346955,"0",null,"A",1.248]
[24479411,"2001-02-20",-9998.000,206180.000,208790.000,206230.000,0.00944300,"0",null,"A",2.711]
[24479413,"2001-02-20",-9998.000,208790.000,210259.000,208790.000,0.00925062,"0",null,"A",1.588]
[24479415,"2001-02-20",-9998.000,210211.000,210748.000,210259.000,0.01169856,"0",null,"A",0.418]
[24479417,"2001-02-20",-9998.000,210748.000,211582.000,210748.000,0.01267477,"0",null,"A",0.658]
[24479419,"2001-02-20",-9998.000,211389.000,215800.000,211582.000,0.01756036,"0",null,"A",2.402]
[24479421,"2001-02-20",-9998.000,215759.000,219138.000,215800.000,0.01625121,"0",null,"A",2.054]
[24479423,"2001-02-20",-9998.000,219060.000,225150.000,219138.000,0.02741450,"0",null,"A",2.193]
[24479425,"2001-02-20",-9998.000,225044.000,226437.000,225150.000,0.03635593,"0",null,"A",0.354]
[24479429,"2001-02-20",-9998.000,233504.000,239587.000,233504.000,0.10823843,"0","H","A",0.562]
[24479427,"2001-02-20",-9998.000,226335.000,233504.000,226437.000,0.08767990,"0",null,"A",0.806]
[24479431,"2001-02-20",-9998.000,195776.000,195968.000,195965.000,0.00002267,"0",null,"A",1.323]
[24479433,"2005-07-22",-9998.000,195968.000,196200.000,195968.000,0.00180124,"0",null,"A",1.288]
[24479435,"2005-07-22",-9998.000,196200.000,196212.000,196200.000,0.00164383,"0",null,"A",0.073]
[24479437,"2005-07-22",-9998.000,196196.000,196212.000,196212.000,0.00001000,"0",null,"A",0.089]
[24479439,"2001-02-20",-9998.000,196209.000,196322.000,196212.000,0.00111561,"0",null,"A",0.986]
[24479441,"2001-02-20",-9998.000,196260.000,196322.000,196322.000,0.00001000,"0",null,"A",1.073]
[24479443,"2001-02-20",-9998.000,196301.000,196455.000,196322.000,0.00087442,"0",null,"A",1.521]
[24479445,"2001-02-20",-9998.000,196455.000,196603.000,196455.000,0.00270566,"0",null,"A",0.547]
[24479447,"2001-02-20",-9998.000,196603.000,196771.000,196603.000,0.00651162,"0",null,"A",0.258]
[24479449,"2001-02-20",-9998.000,196771.000,197645.000,196771.000,0.00374946,"0",null,"A",2.331]
[24479451,"2001-02-20",-9998.000,197645.000,198541.000,197645.000,0.01107540,"0",null,"A",0.809]
[24479453,"2001-02-20",-9998.000,198541.000,198808.000,198541.000,0.00662531,"0",null,"A",0.403]
[24479455,"2001-02-20",-9998.000,198744.000,199169.000,198808.000,0.00491156,"0",null,"A",0.735]
[24479457,"2001-02-20",-9998.000,198972.000,199478.000,199169.000,0.04681818,"0",null,"A",0.066]
[24479459,"2001-02-20",-9998.000,199040.000,199714.000,199478.000,0.00203098,"0",null,"A",1.162]
[24479461,"2001-02-20",-9998.000,199700.000,199789.000,199714.000,0.00140449,"0",null,"A",0.534]
[24479463,"2001-02-20",-9998.000,199789.000,199825.000,199789.000,0.00188481,"0",null,"A",0.191]
[24479465,"2001-02-20",-9998.000,199810.000,203209.000,199825.000,0.00576392,"0",null,"A",5.871]
[24479467,"2001-02-20",-9998.000,203130.000,203235.000,203209.000,0.00165605,"0",null,"A",0.157]
[24479469,"2001-02-20",-9998.000,203206.000,205079.000,203235.000,0.00931313,"0",null,"A",1.980]
[24479471,"2001-02-20",-9998.000,205079.000,207390.000,205079.000,0.01254614,"0",null,"A",1.842]
[24479475,"2001-02-20",-9998.000,227086.000,241098.000,227086.000,0.07549568,"0","H","A",1.856]
[24479473,"2001-02-20",-9998.000,207390.000,227086.000,207390.000,0.04055178,"0",null,"A",4.857]
[24479477,"2001-02-20",-9998.000,199825.000,199940.000,199825.000,0.00157103,"0",null,"A",0.732]
[24479479,"2001-02-20",-9998.000,199940.000,200771.000,199940.000,0.00459369,"0",null,"A",1.809]
[24479481,"2001-02-20",-9998.000,200771.000,201357.000,200771.000,0.00331073,"0",null,"A",1.770]
[24479483,"2001-02-20",-9998.000,201267.000,203128.000,201357.000,0.00696147,"0",null,"A",2.544]
[24479485,"2001-02-20",-9998.000,202965.000,203442.000,203128.000,0.00538593,"0",null,"A",0.583]
[24479487,"2001-02-20",-9998.000,203354.000,203695.000,203442.000,0.00424496,"0",null,"A",0.596]
[24479489,"2001-02-20",-9998.000,203695.000,207126.000,203695.000,0.00762953,"0","H","A",4.497]
[24479499,"2001-02-20",-9998.000,186996.000,189615.000,186996.000,0.01144167,"0",null,"A",2.289]
[24479503,"2001-02-20",-9998.000,189539.000,189717.000,189615.000,0.00021864,"0",null,"A",4.665]
[24479505,"2001-02-20",-9998.000,189717.000,190017.000,189717.000,0.00179640,"0",null,"A",1.670]
[24479507,"2001-02-20",-9998.000,190016.000,190317.000,190017.000,0.00258620,"0",null,"A",1.160]
[24479509,"2001-02-20",-9998.000,190282.000,190323.000,190317.000,0.00007761,"0",null,"A",0.773]
[24479511,"2001-02-20",-9998.000,190323.000,190639.000,190323.000,0.00175360,"0",null,"A",1.802]
[24479513,"2001-02-20",-9998.000,190639.000,190660.000,190639.000,0.00009279,"0",null,"A",2.263]
[24479515,"2001-02-20",-9998.000,190658.000,190919.000,190660.000,0.00078987,"0",null,"A",3.279]
[24479517,"2001-02-20",-9998.000,190919.000,191305.000,190919.000,0.00106629,"0",null,"A",3.620]
[24479519,"2001-02-20",-9998.000,191292.000,191474.000,191305.000,0.00673306,"0",null,"A",0.251]
[24479521,"2001-02-20",-9998.000,191474.000,193105.000,191474.000,0.01385726,"0",null,"A",1.177]
[24479523,"2001-02-20",-9998.000,192764.000,193105.000,193105.000,0.00001000,"0",null,"A",0.172]
[24479525,"2001-02-20",-9998.000,193019.000,193329.000,193105.000,0.00161732,"0",null,"A",1.385]
[24479527,"2001-02-20",-9998.000,193320.000,193940.000,193329.000,0.00364123,"0",null,"A",1.678]
[24479529,"2001-02-20",-9998.000,193850.000,193957.000,193940.000,0.00014003,"0",null,"A",1.214]
[24479531,"2001-02-20",-9998.000,193950.000,193984.000,193957.000,0.00017566,"0",null,"A",1.537]
[24479533,"2001-02-20",-9998.000,193947.000,194119.000,193984.000,0.00113924,"0",null,"A",1.185]
[24479535,"2001-02-20",-9998.000,194119.000,194435.000,194119.000,0.00187314,"0",null,"A",1.687]
[24479537,"2001-02-20",-9998.000,194435.000,194466.000,194435.000,0.00102310,"0",null,"A",0.303]
[24479539,"2001-02-20",-9998.000,194435.000,194466.000,194466.000,0.00001000,"0",null,"A",0.196]
[24479541,"2001-02-20",-9998.000,194435.000,194466.000,194466.000,0.00001000,"0",null,"A",0.150]
[24479543,"2001-02-20",-9998.000,194435.000,194466.000,194466.000,0.00001000,"0",null,"A",0.054]
[24479545,"2001-02-20",-9998.000,194435.000,194966.000,194466.000,0.00205338,"0",null,"A",2.435]
[24479547,"2001-02-20",-9998.000,194966.000,194989.000,194966.000,0.00107476,"0",null,"A",0.214]
[24479549,"2001-02-20",-9998.000,194965.000,195135.000,194989.000,0.00102961,"0",null,"A",1.418]
[24479551,"2001-02-20",-9998.000,195135.000,195135.000,195135.000,0.00001000,"0",null,"A",0.237]
[24479553,"2001-02-20",-9998.000,195135.000,195185.000,195135.000,0.00022820,"0",null,"A",2.191]
[24479555,"2001-02-20",-9998.000,195185.000,195185.000,195185.000,0.00001000,"0",null,"A",0.498]
[24479557,"2001-02-20",-9998.000,195185.000,195185.000,195185.000,0.00001000,"0",null,"A",0.422]
[24479559,"2001-02-20",-9998.000,195185.000,195185.000,195185.000,0.00001000,"0",null,"A",0.311]
[24479561,"2001-02-20",-9998.000,195185.000,195769.000,195185.000,0.00386499,"0",null,"A",1.511]
[24479563,"2001-02-20",-9998.000,195745.000,196117.000,195769.000,0.00572368,"0",null,"A",0.608]
[24479565,"2001-02-20",-9998.000,196117.000,198088.000,196117.000,0.00559307,"0",null,"A",3.524]
[24479567,"2001-02-20",-9998.000,198088.000,199747.000,198088.000,0.00619029,"0","H","A",2.680]
[24479569,"2005-07-22",-9998.000,170489.000,174237.000,171196.000,0.02577118,"0",null,"A",1.180]
[24479571,"2001-02-20",-9998.000,173930.000,174237.000,174237.000,0.00001000,"0",null,"A",0.464]
[24479573,"2001-02-20",-9998.000,173901.000,174237.000,174237.000,0.00001000,"0",null,"A",0.229]
[24479575,"2001-02-20",-9998.000,173930.000,174844.000,174237.000,0.00444038,"0",null,"A",1.367]
[24479577,"2001-02-20",-9998.000,174844.000,176067.000,174844.000,0.00909293,"0",null,"A",1.345]
[24479579,"2001-02-20",-9998.000,176067.000,176764.000,176067.000,0.00398513,"0",null,"A",1.749]
[24479581,"2001-02-20",-9998.000,176704.000,186344.000,176764.000,0.02180245,"0",null,"A",4.394]
[24479583,"2001-02-20",-9998.000,185267.000,191019.000,186344.000,0.02903726,"0",null,"A",1.610]
[24479585,"2001-02-20",-9998.000,190948.000,191516.000,191019.000,0.00868881,"0",null,"A",0.572]
[24479587,"2001-02-20",-9998.000,191453.000,191954.000,191516.000,0.00568093,"0",null,"A",0.771]
[24479589,"2001-02-20",-9998.000,191954.000,191954.000,191954.000,0.00001000,"0",null,"A",0.245]
[24479591,"2001-02-20",-9998.000,191952.000,192504.000,191954.000,0.00271069,"0",null,"A",2.029]
[24479593,"2001-02-20",-9998.000,192464.000,192504.000,192504.000,0.00001000,"0",null,"A",0.074]
[24479595,"2001-02-20",-9998.000,192475.000,193068.000,192504.000,0.00458164,"0",null,"A",1.231]
[24479597,"2001-02-20",-9998.000,193053.000,193084.000,193068.000,0.00025682,"0",null,"A",0.623]
[24479599,"2001-02-20",-9998.000,193082.000,193183.000,193084.000,0.00070113,"0",null,"A",1.412]
[24479601,"2001-02-20",-9998.000,193183.000,193244.000,193183.000,0.00083106,"0",null,"A",0.734]
[24479605,"2001-02-20",-9998.000,193333.000,193505.000,193333.000,0.00677165,"0",null,"A",0.254]
[24479607,"2001-02-20",-9998.000,193505.000,193757.000,193505.000,0.03761194,"0",null,"A",0.067]
[24479603,"2001-02-20",-9998.000,193244.000,193333.000,193244.000,0.00090631,"0",null,"A",0.982]
[24479609,"2001-02-20",-9998.000,193757.000,193807.000,193757.000,0.00458715,"0",null,"A",0.109]
[24479611,"2001-02-20",-9998.000,193773.000,193945.000,193807.000,0.00358441,"0",null,"A",0.385]
[24479613,"2001-02-20",-9998.000,193912.000,195152.000,193945.000,0.01210631,"0",null,"A",0.997]
[24479615,"2001-02-20",-9998.000,195014.000,195152.000,195152.000,0.00001000,"0",null,"A",0.165]
[24479621,"2001-02-20",-9998.000,196216.000,201607.000,196216.000,0.05710805,"0","H","A",0.944]
[24479617,"2001-02-20",-9998.000,195097.000,195641.000,195152.000,0.01758992,"0",null,"A",0.278]
[24479619,"2001-02-20",-9998.000,195641.000,196216.000,195641.000,0.02145522,"0",null,"A",0.268]
[24479623,"2001-02-20",-9998.000,174237.000,180870.000,174237.000,0.02176181,"0",null,"A",3.048]
[24479625,"2001-02-20",-9998.000,180680.000,181465.000,180870.000,0.00680000,"0",null,"A",0.875]
[24479627,"2001-02-20",-9998.000,181465.000,187446.000,181465.000,0.01888538,"0",null,"A",3.167]
[24479629,"2001-02-20",-9998.000,187446.000,188563.000,187446.000,0.01491321,"0",null,"A",0.749]
[24479631,"2001-02-20",-9998.000,188563.000,192641.000,188563.000,0.01222422,"0",null,"A",3.336]
[24479633,"2001-02-20",-9998.000,192641.000,205882.000,192641.000,0.09278906,"0","H","A",1.427]
[24479635,"2001-02-20",-9998.000,163398.000,169489.000,164695.000,0.03424285,"0",null,"A",1.400]
[24479637,"2001-02-20",-9998.000,169396.000,172889.000,169489.000,0.02286482,"0",null,"A",1.487]
[24479639,"2001-02-20",-9998.000,172538.000,177991.000,172889.000,0.01721322,"0",null,"A",2.964]
[24479641,"2001-02-20",-9998.000,177942.000,202416.000,177991.000,0.06103198,"0",null,"A",4.002]
[24479643,"2001-02-20",-9998.000,202416.000,203530.000,202416.000,0.07187096,"0",null,"A",0.155]
[24479645,"2001-02-20",-9998.000,203530.000,206066.000,203530.000,0.01605063,"0",null,"A",1.580]
[24479647,"2001-02-20",-9998.000,205979.000,206551.000,206066.000,0.03674242,"0",null,"A",0.132]
[24479649,"2001-02-20",-9998.000,206147.000,216254.000,206551.000,0.04353073,"0","H","A",2.229]
[24479651,"2001-02-20",-9998.000,143844.000,149329.000,143844.000,0.01929978,"0",null,"A",2.842]
[24479655,"2001-02-20",-9998.000,150197.000,150989.000,150197.000,0.02514285,"0",null,"A",0.315]
[24479653,"2001-02-20",-9998.000,149119.000,150197.000,149329.000,0.03275471,"0",null,"A",0.265]
[24479657,"2001-02-20",-9998.000,150989.000,151757.000,150989.000,0.02334346,"0",null,"A",0.329]
[24479659,"2001-02-20",-9998.000,151704.000,152155.000,151757.000,0.01496240,"0",null,"A",0.266]
[24479661,"2001-02-20",-9998.000,152155.000,158861.000,152155.000,0.03630752,"0",null,"A",1.847]
[24479663,"2001-02-20",-9998.000,158746.000,161094.000,158861.000,0.04995525,"0",null,"A",0.447]
[24479665,"2001-02-20",-9998.000,161094.000,177151.000,161094.000,0.05616299,"0",null,"A",2.859]
[24479667,"2001-02-20",-9998.000,176990.000,179659.000,177151.000,0.05623318,"0",null,"A",0.446]
[24479669,"2005-07-22",-9998.000,179418.000,180341.000,179659.000,0.03172093,"0",null,"A",0.215]
[24479671,"2001-02-20",-9998.000,179916.000,190607.000,180341.000,0.06908479,"0",null,"A",1.486]
[24479675,"2001-02-20",-9998.000,203063.000,209340.000,203063.000,0.18626112,"0","H","A",0.337]
[24479673,"2001-02-20",-9998.000,189889.000,203063.000,190607.000,0.10354114,"0",null,"A",1.203]
[24479677,"2001-02-20",-9998.000,152015.000,154599.000,152155.000,0.02128919,"0",null,"A",1.148]
[24479679,"2001-02-20",-9998.000,154582.000,154937.000,154599.000,0.01632850,"0",null,"A",0.207]
[24479681,"2001-02-20",-9998.000,154811.000,154984.000,154937.000,0.00979166,"0",null,"A",0.048]
[24479683,"2001-02-20",-9998.000,154984.000,155870.000,154984.000,0.05369696,"0",null,"A",0.165]
[24479685,"2001-02-20",-9998.000,155815.000,163461.000,155870.000,0.03280466,"0",null,"A",2.314]
[24479687,"2001-02-20",-9998.000,163181.000,166245.000,163461.000,0.02589767,"0",null,"A",1.075]
[24479689,"2001-02-20",-9998.000,165780.000,168005.000,166245.000,0.11503267,"0",null,"A",0.153]
[24479691,"2001-02-20",-9998.000,166882.000,168747.000,168005.000,0.01222405,"0",null,"A",0.607]
[24479693,"2001-02-20",-9998.000,168531.000,170088.000,168747.000,0.04151702,"0",null,"A",0.323]
[24479695,"2001-02-20",-9998.000,169697.000,170201.000,170088.000,0.00697530,"0",null,"A",0.162]
[24479697,"2001-02-20",-9998.000,170177.000,173167.000,170201.000,0.03118822,"0",null,"A",0.951]
[24479699,"2001-02-20",-9998.000,173167.000,175892.000,173167.000,0.08818770,"0",null,"A",0.309]
[24479701,"2001-02-20",-9998.000,174852.000,178752.000,175892.000,0.03129102,"0",null,"A",0.914]
[24479703,"2001-02-20",-9998.000,178752.000,180595.000,178752.000,0.04409090,"0",null,"A",0.418]
[24479705,"2001-02-20",-9998.000,180269.000,189559.000,180595.000,0.04173184,"0",null,"A",2.148]
[24479707,"2001-02-20",-9998.000,189559.000,200675.000,189559.000,0.08677595,"0",null,"A",1.281]
[24479709,"2001-02-20",-9998.000,200675.000,212102.000,200675.000,0.12041095,"0","H","A",0.949]
[24479711,"2001-02-20",-9998.000,193250.000,194093.000,193256.000,0.00356473,"0",null,"A",2.348]
[24479713,"2001-02-20",-9998.000,194035.000,195008.000,194093.000,0.00957112,"0",null,"A",0.956]
[24479715,"2001-02-20",-9998.000,194969.000,195039.000,195008.000,0.00231343,"0",null,"A",0.134]
[24479717,"2001-02-20",-9998.000,195016.000,197049.000,195039.000,0.00592396,"0",null,"A",3.393]
[24479719,"2001-02-20",-9998.000,196955.000,198058.000,197049.000,0.00845058,"0",null,"A",1.194]
[24479721,"2001-02-20",-9998.000,198058.000,198792.000,198058.000,0.00443236,"0",null,"A",1.656]
[24479723,"2001-02-20",-9998.000,198792.000,198812.000,198792.000,0.00112359,"0",null,"A",0.178]
[24479725,"2001-02-20",-9998.000,198812.000,198997.000,198812.000,0.00262784,"0",null,"A",0.704]
[24479727,"2001-02-20",-9998.000,198997.000,200304.000,198997.000,0.00662442,"0",null,"A",1.973]
[24479729,"2001-02-20",-9998.000,200304.000,205323.000,200304.000,0.01348106,"0",null,"A",3.723]
[24479733,"2001-02-20",-9998.000,206095.000,207497.000,206095.000,0.06551401,"0",null,"A",0.214]
[24479735,"2001-02-20",-9998.000,207497.000,219699.000,207497.000,0.10573656,"0","H","A",1.154]
[24479731,"2001-02-20",-9998.000,205323.000,206095.000,205323.000,0.02946564,"0",null,"A",0.262]
[24479737,"2001-02-20",-9998.000,197264.000,199226.000,197264.000,0.01180505,"0",null,"A",1.662]
[24479739,"2001-02-20",-9998.000,199226.000,202141.000,199226.000,0.03421361,"0",null,"A",0.852]
[24479741,"2001-02-20",-9998.000,202071.000,208056.000,202141.000,0.03118081,"0",null,"A",1.897]
[24479743,"2001-02-20",-9998.000,207885.000,214667.000,208056.000,0.04323741,"0",null,"A",1.529]
[24479747,"2001-02-20",-9998.000,215535.000,243665.000,215535.000,0.07030742,"0","H","A",4.001]
[24479745,"2001-02-20",-9998.000,214001.000,215535.000,214667.000,0.03377431,"0",null,"A",0.257]
[24479749,"2001-02-20",-9998.000,195905.000,196000.000,195968.000,0.00039850,"0",null,"A",0.803]
[24479751,"2001-02-20",-9998.000,196000.000,196000.000,196000.000,0.00001000,"0",null,"A",0.074]
[24479753,"2001-02-20",-9998.000,196000.000,196122.000,196000.000,0.00098307,"0",null,"A",1.241]
[24479755,"2001-02-20",-9998.000,196120.000,196185.000,196122.000,0.00140939,"0",null,"A",0.447]
[24479757,"2001-02-20",-9998.000,196185.000,196348.000,196185.000,0.00232524,"0",null,"A",0.701]
[24479759,"2001-02-20",-9998.000,196348.000,198012.000,196348.000,0.01173483,"0",null,"A",1.418]
[24479761,"2001-02-20",-9998.000,198012.000,198083.000,198012.000,0.01224137,"0",null,"A",0.058]
[24479763,"2001-02-20",-9998.000,198083.000,200932.000,198083.000,0.03367612,"0",null,"A",0.846]
[24479765,"2001-02-20",-9998.000,200869.000,208952.000,200932.000,0.03486956,"0",null,"A",2.300]
[24479767,"2001-02-20",-9998.000,208865.000,223866.000,208952.000,0.07853607,"0",null,"A",1.899]
[24479769,"2001-02-20",-9998.000,223866.000,237855.000,223866.000,0.10769053,"0","H","A",1.299]
[24479771,"2001-02-20",-9998.000,198808.000,215237.000,198808.000,0.03060543,"0",null,"A",5.368]
[24479773,"2001-02-20",-9998.000,214651.000,217301.000,215237.000,0.01797909,"0",null,"A",1.148]
[24479775,"2001-02-20",-9998.000,217176.000,218784.000,217301.000,0.04799352,"0",null,"A",0.309]
[24479777,"2001-02-20",-9998.000,218181.000,219962.000,218784.000,0.04222222,"0",null,"A",0.279]
[24479779,"2001-02-20",-9998.000,219962.000,244365.000,219962.000,0.13557222,"0","H","A",1.800]
[24479781,"2001-02-20",-9998.000,196322.000,197363.000,196322.000,0.00489191,"0",null,"A",2.128]
[24479783,"2001-02-20",-9998.000,197363.000,199950.000,197363.000,0.01821830,"0",null,"A",1.420]
[24479785,"2001-02-20",-9998.000,199467.000,200086.000,199950.000,0.00245487,"0",null,"A",0.554]
[24479787,"2001-02-20",-9998.000,200086.000,202663.000,200086.000,0.01977743,"0",null,"A",1.303]
[24479789,"2001-02-20",-9998.000,202663.000,207495.000,202663.000,0.02014172,"0",null,"A",2.399]
[24479791,"2001-02-20",-9998.000,207164.000,212232.000,207495.000,0.01617275,"0",null,"A",2.929]
[24479793,"2001-02-20",-9998.000,212033.000,213319.000,212232.000,0.02174000,"0",null,"A",0.500]
[24479795,"2001-02-20",-9998.000,213131.000,219271.000,213319.000,0.04509090,"0","H","A",1.320]
[24479797,"2001-02-20",-9998.000,195471.000,196443.000,195965.000,0.00356716,"0",null,"A",1.340]
[24479799,"2001-02-20",-9998.000,196443.000,196667.000,196443.000,0.02871794,"0",null,"A",0.078]
[24479801,"2001-02-20",-9998.000,196461.000,196667.000,196667.000,0.00001000,"0",null,"A",0.053]
[24479803,"2001-02-20",-9998.000,196476.000,197838.000,196667.000,0.00466719,"0",null,"A",2.509]
[24479805,"2001-02-20",-9998.000,197838.000,198864.000,197838.000,0.00688590,"0",null,"A",1.490]
[24479807,"2001-02-20",-9998.000,198741.000,198864.000,198864.000,0.00001000,"0",null,"A",0.080]
[24479809,"2001-02-20",-9998.000,198683.000,199467.000,198864.000,0.00652597,"0",null,"A",0.924]
[24479811,"2001-02-20",-9998.000,199467.000,199990.000,199467.000,0.01236406,"0",null,"A",0.423]
[24479813,"2001-02-20",-9998.000,199990.000,203173.000,199990.000,0.01675263,"0",null,"A",1.900]
[24479817,"2001-02-20",-9998.000,213486.000,214247.000,213486.000,0.07845360,"0","H","A",0.097]
[24479815,"2001-02-20",-9998.000,203173.000,213486.000,203173.000,0.02632210,"0",null,"A",3.918]
[24479819,"2001-02-20",-9998.000,192147.000,192707.000,192147.000,0.00222752,"0",null,"A",2.514]
[24479821,"2001-02-20",-9998.000,192677.000,192707.000,192707.000,0.00001000,"0",null,"A",0.123]
[24479823,"2001-02-20",-9998.000,192677.000,192707.000,192707.000,0.00001000,"0",null,"A",0.554]
[24479825,"2001-02-20",-9998.000,192677.000,193297.000,192707.000,0.00393595,"0",null,"A",1.499]
[24479827,"2001-02-20",-9998.000,193029.000,193766.000,193297.000,0.00310596,"0",null,"A",1.510]
[24479829,"2001-02-20",-9998.000,193766.000,193907.000,193766.000,0.00161142,"0",null,"A",0.875]
[24479831,"2001-02-20",-9998.000,193906.000,193914.000,193907.000,0.00004039,"0",null,"A",1.733]
[24479841,"2001-02-20",-9998.000,194377.000,194536.000,194377.000,0.00108829,"0",null,"A",1.461]
[24479839,"2001-02-20",-9998.000,194367.000,194377.000,194367.000,0.00014641,"0",null,"A",0.683]
[24479837,"2001-02-20",-9998.000,194288.000,194367.000,194288.000,0.00069911,"0",null,"A",1.130]
[24479843,"2001-02-20",-9998.000,194536.000,194536.000,194536.000,0.00001000,"0",null,"A",0.084]
[24479847,"2001-02-20",-9998.000,202553.000,202844.000,202553.000,0.03932432,"0","H","A",0.074]
[24479845,"2001-02-20",-9998.000,194536.000,202553.000,194536.000,0.03181349,"0",null,"A",2.520]
[24479849,"2001-02-20",-9998.000,194757.000,201427.000,194757.000,0.10845528,"0","H","A",0.615]
[24479853,"2001-02-20",-9998.000,189143.000,194757.000,189559.000,0.07120547,"0",null,"A",0.730]
[24479851,"2001-02-20",-9998.000,193230.000,197680.000,193230.000,0.17049808,"0","H","A",0.261]
[24482763,"2001-02-20",-9998.000,183881.000,184581.000,183881.000,0.07954545,"0","H","A",0.088]
[24479855,"2001-02-20",-9998.000,182327.000,183881.000,182327.000,0.10223684,"0",null,"A",0.152]
[24479857,"2001-02-20",-9998.000,178699.000,193230.000,178752.000,0.11445059,"0",null,"A",1.265]
[24479859,"2001-02-20",-9998.000,180316.000,182327.000,180316.000,0.04410087,"0",null,"A",0.456]
[24479861,"2001-02-20",-9998.000,175656.000,208241.000,175656.000,0.11687589,"0","H","A",2.788]
[24479863,"2001-02-20",-9998.000,172819.000,195236.000,173167.000,0.14576618,"0","H","A",1.514]
[24479865,"2001-02-20",-9998.000,170201.000,175656.000,170201.000,0.05682291,"0",null,"A",0.960]
[24479867,"2001-02-20",-9998.000,175892.000,196725.000,175892.000,0.15295888,"0","H","A",1.362]
[24479869,"2001-02-20",-9998.000,166245.000,180316.000,166245.000,0.07249356,"0",null,"A",1.941]
[24479877,"2001-02-20",-9998.000,185517.000,199638.000,185517.000,0.16691489,"0","H","A",0.846]
[24479871,"2001-02-20",-9998.000,170088.000,185517.000,170088.000,0.12007003,"0",null,"A",1.285]
[24479873,"2001-02-20",-9998.000,180595.000,206240.000,180595.000,0.12085296,"0","H","A",2.122]
[24479875,"2001-02-20",-9998.000,163461.000,187771.000,163461.000,0.13013918,"0","H","A",1.868]
[24479879,"2001-02-20",-9998.000,168747.000,192443.000,168747.000,0.15248391,"0","H","A",1.554]
[24479881,"2001-02-20",-9998.000,168005.000,185450.000,168005.000,0.13544254,"0","H","A",1.288]
[24479883,"2001-02-20",-9998.000,155870.000,185075.000,155870.000,0.17530012,"0","H","A",1.666]
[24479885,"2001-02-20",-9998.000,142585.000,176106.000,142585.000,0.05599899,"0","H","A",5.986]
[24479887,"2001-02-20",-9998.000,154937.000,187895.000,154937.000,0.09999393,"0","H","A",3.296]
[24479903,"2001-02-20",-9998.000,149329.000,154400.000,149329.000,0.04572587,"0",null,"A",1.109]
[24479889,"2001-02-20",-9998.000,154400.000,167002.000,154400.000,0.06235526,"0","H","A",2.021]
[24479891,"2001-02-20",-9998.000,190607.000,209871.000,190607.000,0.13839080,"0","H","A",1.392]
[24479893,"2001-02-20",-9998.000,154599.000,184770.000,154599.000,0.23424689,"0","H","A",1.288]
[24479897,"2001-02-20",-9998.000,143457.000,161497.000,143457.000,0.06973328,"0","H","A",2.587]
[24479899,"2001-02-20",-9998.000,150944.000,159819.000,150989.000,0.06776669,"0","H","A",1.303]
[24479901,"2001-02-20",-9998.000,177151.000,194076.000,177151.000,0.10171274,"0","H","A",1.664]
[24479909,"2005-07-22",-9998.000,180341.000,200797.000,180341.000,0.09988281,"0","H","A",2.048]
[24479911,"2001-02-20",-9998.000,179659.000,210952.000,179659.000,0.15599700,"0","H","A",2.006]
[24479913,"2001-02-20",-9998.000,186708.000,187782.000,186708.000,0.13594936,"0","H","A",0.079]
[24479915,"2001-02-20",-9998.000,160999.000,186708.000,161094.000,0.09504267,"0",null,"A",2.695]
[24479917,"2001-02-20",-9998.000,151757.000,166449.000,151757.000,0.06846225,"0","H","A",2.146]
[24479921,"2001-02-20",-9998.000,206551.000,215332.000,206551.000,0.07397641,"0","H","A",1.187]
[24479923,"2001-02-20",-9998.000,144488.000,158428.000,144488.000,0.07818283,"0","H","A",1.783]
[24479925,"2001-02-20",-9998.000,184167.000,192380.000,184167.000,0.15614068,"0","H","A",0.526]
[24479941,"2001-02-20",-9998.000,167901.000,184167.000,167901.000,0.10555483,"0",null,"A",1.541]
[24479927,"2005-07-22",-9998.000,211741.000,212690.000,211741.000,0.04353211,"0",null,"A",0.218]
[24482769,"2005-07-22",-9998.000,212690.000,213254.000,212690.000,0.02892307,"0","H","A",0.195]
[24479929,"2005-07-22",-9998.000,203254.000,211741.000,203530.000,0.05263461,"0",null,"A",1.560]
[24479931,"2001-02-20",-9998.000,177307.000,210737.000,177466.000,0.14206233,"0","H","A",2.342]
[24479935,"2001-02-20",-9998.000,182801.000,204548.000,182801.000,0.14915637,"0","H","A",1.458]
[24479937,"2001-02-20",-9998.000,177466.000,182801.000,177466.000,0.08703099,"0",null,"A",0.613]
[24479943,"2001-02-20",-9998.000,167115.000,167901.000,167155.000,0.04691823,"0",null,"A",0.159]
[24482771,"2001-02-20",-9998.000,203476.000,204540.000,203476.000,0.10640000,"0","H","A",0.100]
[24479945,"2001-02-20",-9998.000,182792.000,203476.000,182801.000,0.10673722,"0",null,"A",1.937]
[24479947,"2001-02-20",-9998.000,164012.000,167155.000,164257.000,0.02741721,"0",null,"A",1.057]
[24479949,"2001-02-20",-9998.000,164257.000,180453.000,164257.000,0.06167555,"0","H","A",2.626]
[24479959,"2001-02-20",-9998.000,167795.000,171942.000,167901.000,0.03489637,"0",null,"A",1.158]
[24479963,"2001-02-20",-9998.000,145134.000,161994.000,145134.000,0.07084033,"0","H","A",2.380]
[24479965,"2001-02-20",-9998.000,161893.000,164257.000,161893.000,0.03050322,"0",null,"A",0.775]
[24479969,"2001-02-20",-9998.000,151789.000,152535.000,151789.000,0.01883838,"0",null,"A",0.396]
[24479967,"2001-02-20",-9998.000,152535.000,171156.000,152535.000,0.05290056,"0","H","A",3.520]
[24479971,"2001-02-20",-9998.000,161844.000,178903.000,161893.000,0.11317365,"0","H","A",1.503]
[24479981,"2001-02-20",-9998.000,153043.000,154858.000,153043.000,0.04702072,"0",null,"A",0.386]
[24479973,"2001-02-20",-9998.000,151252.000,153043.000,151789.000,0.03335106,"0",null,"A",0.376]
[24479975,"2001-02-20",-9998.000,159703.000,161893.000,159864.000,0.03256821,"0",null,"A",0.623]
[24479979,"2001-02-20",-9998.000,159864.000,162649.000,159864.000,0.06662679,"0",null,"A",0.418]
[24479983,"2001-02-20",-9998.000,146303.000,151789.000,146303.000,0.06416374,"0",null,"A",0.855]
[24479985,"2001-02-20",-9998.000,143920.000,181990.000,143920.000,0.08671981,"0","H","A",4.390]
[24479987,"2005-07-22",-9998.000,167155.000,178359.000,167155.000,0.05538309,"0",null,"A",2.023]
[24479997,"2005-07-22",-9998.000,178359.000,181181.000,178359.000,0.12827272,"0","H","A",0.220]
[24479989,"2001-02-20",-9998.000,156345.000,168071.000,156345.000,0.06047447,"0","H","A",1.939]
[24479991,"2001-02-20",-9998.000,154415.000,156345.000,154858.000,0.01943790,"0",null,"A",0.765]
[24479993,"2001-02-20",-9998.000,171942.000,187280.000,171942.000,0.09070372,"0","H","A",1.691]
[24479995,"2001-02-20",-9998.000,156123.000,159864.000,156345.000,0.03576219,"0",null,"A",0.984]
[24480033,"2001-02-20",-9998.000,155178.000,179401.000,155178.000,0.05794976,"0","H","A",4.180]
[24479999,"2001-02-20",-9998.000,151333.000,155178.000,151361.000,0.03438738,"0",null,"A",1.110]
[24482661,"2001-02-20",-9998.000,169804.000,171631.000,169804.000,0.15615384,"0","H","A",0.117]
[24480001,"2001-02-20",-9998.000,145782.000,169804.000,145782.000,0.09757108,"0",null,"A",2.462]
[24480011,"2001-02-20",-9998.000,199689.000,212987.000,199689.000,0.05362096,"0",null,"A",2.480]
[24480003,"2001-02-20",-9998.000,212987.000,218021.000,212987.000,0.04543321,"0","H","A",1.108]
[24480005,"2001-02-20",-9998.000,198655.000,199689.000,198655.000,0.06422360,"0",null,"A",0.161]
[24480007,"2001-02-20",-9998.000,198641.000,214962.000,198641.000,0.05969641,"0","H","A",2.734]
[24480009,"2001-02-20",-9998.000,198606.000,198655.000,198641.000,0.00070707,"0",null,"A",0.198]
[24480013,"2005-07-22",-9998.000,177991.000,191194.000,177991.000,0.05400000,"0","H","A",2.445]
[24480015,"2001-02-20",-9998.000,154858.000,170027.000,154858.000,0.06128888,"0","H","A",2.475]
[24480043,"2005-07-22",-9998.000,172889.000,182786.000,172889.000,0.04316179,"0",null,"A",2.293]
[24480017,"2005-07-22",-9998.000,182786.000,190237.000,182786.000,0.08574223,"0","H","A",0.869]
[24480019,"2001-02-20",-9998.000,197158.000,198641.000,197186.000,0.02040673,"0",null,"A",0.713]
[24480021,"2001-02-20",-9998.000,145976.000,164919.000,145977.000,0.09308108,"0","H","A",2.035]
[24480023,"2001-02-20",-9998.000,197186.000,201602.000,197186.000,0.05339782,"0",null,"A",0.827]
[24480027,"2001-02-20",-9998.000,201602.000,206412.000,201602.000,0.06861626,"0","H","A",0.701]
[24480029,"2001-02-20",-9998.000,148071.000,181796.000,148071.000,0.07328335,"0","H","A",4.602]
[24480031,"2001-02-20",-9998.000,161839.000,180974.000,161839.000,0.04706099,"0","H","A",4.066]
[947040113,"2001-02-20",-9998.000,139019.000,139871.000,139019.000,0.01071698,"0",null,"A",0.795]
[947040114,"2001-02-20",-9998.000,139833.000,139957.000,139871.000,0.00306049,"0",null,"A",0.281]
[947040049,"2010-12-01",-9998.000,138357.000,139019.000,138357.000,0.00254517,"0",null,"A",2.601]
[24480037,"2005-07-22",-9998.000,171283.000,186732.000,171419.000,0.05979304,"0","H","A",2.561]
[24480039,"2001-02-20",-9998.000,171419.000,187428.000,171419.000,0.07637881,"0","H","A",2.096]
[24480045,"2001-02-20",-9998.000,168379.000,177838.000,168379.000,0.04478693,"0","H","A",2.112]
[24480047,"2001-02-20",-9998.000,155707.000,174155.000,155707.000,0.10987492,"0","H","A",1.679]
[24480049,"2001-02-20",-9998.000,190033.000,208170.000,190033.000,0.12254729,"0","H","A",1.480]
[24480051,"2001-02-20",-9998.000,137974.000,137974.000,137974.000,0.00001000,"0","H","A",0.020]
[24480053,"2001-02-20",-9998.000,152576.000,183447.000,152692.000,0.03468478,"0","H","A",8.867]
[24480055,"2005-07-22",-9998.000,160664.000,168379.000,160664.000,0.10045572,"0",null,"A",0.768]
[24480061,"2001-02-20",-9998.000,195057.000,197430.000,195057.000,0.07557324,"0",null,"A",0.314]
[24480057,"2001-02-20",-9998.000,197430.000,204834.000,197430.000,0.05566917,"0","H","A",1.330]
[24480059,"2001-02-20",-9998.000,137540.000,137856.000,137563.000,0.00097309,"0",null,"A",3.011]
[24480063,"2001-02-20",-9998.000,137563.000,137563.000,137563.000,0.00001000,"0",null,"A",0.048]
[24481947,"2001-02-20",-9998.000,138001.000,138062.000,138001.000,0.00039843,"0","H","A",1.531]
[24481927,"2001-02-20",-9998.000,137876.000,137880.000,137879.000,0.00003184,"0",null,"A",0.314]
[24481925,"2001-02-20",-9998.000,137880.000,138001.000,137880.000,0.00353801,"0",null,"A",0.342]
[24481931,"2001-02-20",-9998.000,137856.000,137879.000,137856.000,0.00041516,"0",null,"A",0.554]
[24481929,"2001-02-20",-9998.000,137879.000,137879.000,137879.000,0.00001000,"0",null,"A",0.122]
[24480065,"2001-02-20",-9998.000,-9998.000,195057.000,195057.000,0.00001000,"0","H","A",0.020]
[24480067,"2001-02-20",-9998.000,-9998.000,137563.000,137563.000,-9998.00000000,"0",null,"A",0.052]
[24480073,"2001-02-20",-9998.000,137533.000,137563.000,137533.000,0.00082872,"0",null,"A",0.362]
[24480069,"2001-02-20",-9998.000,162968.000,181719.000,162968.000,0.08082327,"0","H","A",2.320]
[24480077,"2005-07-22",-9998.000,169489.000,180152.000,169489.000,0.04766651,"0",null,"A",2.237]
[24480071,"2005-07-22",-9998.000,180152.000,190090.000,180152.000,0.06733062,"0","H","A",1.476]
[24480087,"2001-02-20",-9998.000,182459.000,182686.000,182459.000,0.00850187,"0",null,"A",0.267]
[24480075,"2001-02-20",-9998.000,182686.000,192155.000,182686.000,0.04918961,"0","H","A",1.925]
[24480137,"2001-02-20",-9998.000,175670.000,182459.000,175670.000,0.03624666,"0",null,"A",1.873]
[24480081,"2001-02-20",-9998.000,142415.000,164340.000,142415.000,0.03916577,"0","H","A",5.598]
[24480083,"2001-02-20",-9998.000,192474.000,195057.000,192607.000,0.02536231,"0",null,"A",0.966]
[24480085,"2001-02-20",-9998.000,192203.000,192607.000,192203.000,0.06847457,"0",null,"A",0.059]
[24482663,"2001-02-20",-9998.000,180357.000,180995.000,180357.000,0.04833333,"0","H","A",0.132]
[24480089,"2001-02-20",-9998.000,161743.000,180357.000,161743.000,0.03371490,"0",null,"A",5.521]
[24480091,"2001-02-20",-9998.000,192607.000,205185.000,192607.000,0.11300988,"0","H","A",1.113]
[24480093,"2005-07-22",-9998.000,157349.000,169271.000,157349.000,0.06697752,"0",null,"A",1.780]
[24480105,"2001-02-20",-9998.000,190063.000,192203.000,190130.000,0.03531516,"0",null,"A",0.587]
[24480107,"2001-02-20",-9998.000,190130.000,208773.000,190130.000,0.04937235,"0","H","A",3.776]
[24480115,"2001-02-20",-9998.000,142077.000,142343.000,142077.000,0.00637889,"0",null,"A",0.417]
[24480111,"2001-02-20",-9998.000,140568.000,142077.000,140568.000,0.00500663,"0",null,"A",3.014]
[24483047,"2001-02-20",-9998.000,142343.000,143430.000,142343.000,0.00761204,"0",null,"A",1.428]
[24480179,"2001-02-20",-9998.000,143430.000,145679.000,143430.000,0.01315204,"0",null,"A",1.710]
[24480117,"2001-02-20",-9998.000,166316.000,179020.000,166316.000,0.07490566,"0","H","A",1.696]
[24480121,"2001-02-20",-9998.000,163476.000,171850.000,163476.000,0.03514057,"0","H","A",2.383]
[24480125,"2001-02-20",-9998.000,186556.000,196752.000,186621.000,0.05467350,"0","H","A",1.853]
[24480119,"2001-02-20",-9998.000,178136.000,183446.000,178136.000,0.03592692,"0",null,"A",1.478]
[24480103,"2001-02-20",-9998.000,184422.000,185508.000,184422.000,0.03175438,"0","H","A",0.342]
[24482047,"2001-02-20",-9998.000,177424.000,178136.000,177424.000,0.03406698,"0",null,"A",0.209]
[24480109,"2001-02-20",-9998.000,183446.000,184422.000,183446.000,0.02340527,"0",null,"A",0.417]
[24482049,"2001-02-20",-9998.000,172746.000,173743.000,172746.000,0.04260683,"0",null,"A",0.234]
[24480123,"2001-02-20",-9998.000,173743.000,177424.000,173743.000,0.04027352,"0",null,"A",0.914]
[24480127,"2001-02-20",-9998.000,168797.000,172746.000,168797.000,0.03882989,"0",null,"A",1.017]
[24480131,"2001-02-20",-9998.000,143904.000,163598.000,143904.000,0.03868395,"0",null,"A",5.091]
[24482051,"2001-02-20",-9998.000,163598.000,165229.000,163598.000,0.05454849,"0",null,"A",0.299]
[24480133,"2001-02-20",-9998.000,165229.000,172462.000,165229.000,0.05763346,"0",null,"A",1.255]
[24480113,"2001-02-20",-9998.000,173931.000,185502.000,173931.000,0.08336455,"0","H","A",1.388]
[24482045,"2001-02-20",-9998.000,172462.000,173931.000,172462.000,0.06558035,"0",null,"A",0.224]
[24480135,"2001-02-20",-9998.000,175502.000,192202.000,175670.000,0.10735064,"0","H","A",1.540]
[24480139,"2001-02-20",-9998.000,169271.000,176778.000,169271.000,0.04163616,"0","H","A",1.803]
[24480141,"2001-02-20",-9998.000,166996.000,183001.000,166996.000,0.08309968,"0","H","A",1.926]
[24480143,"2005-07-22",-9998.000,169202.000,175479.000,169271.000,0.03214914,"0",null,"A",1.931]
[24480147,"2005-07-22",-9998.000,175479.000,182086.000,175479.000,0.05710458,"0","H","A",1.157]
[24480145,"2001-02-20",-9998.000,166855.000,184107.000,168037.000,0.08002988,"0","H","A",2.008]
[24480149,"2001-02-20",-9998.000,144605.000,152680.000,144605.000,0.03544776,"0","H","A",2.278]
[24480151,"2001-02-20",-9998.000,165787.000,178019.000,165787.000,0.05863854,"0","H","A",2.086]
[24480177,"2005-07-22",-9998.000,183651.000,184252.000,183651.000,0.11784313,"0","H","A",0.051]
[24480153,"2005-07-22",-9998.000,164695.000,177894.000,164695.000,0.03209873,"0",null,"A",4.112]
[24480175,"2005-07-22",-9998.000,177894.000,183651.000,177894.000,0.04639000,"0",null,"A",1.241]
[24480155,"2001-02-20",-9998.000,138026.000,154893.000,138026.000,0.04160582,"0","H","A",4.054]
[24481941,"2001-02-20",-9998.000,138026.000,138026.000,138026.000,0.00001000,"0",null,"A",0.378]
[24480171,"2005-09-06",-9998.000,164893.000,186979.000,165229.000,0.06073722,"0",null,"A",3.581]
[24480157,"2005-09-06",-9998.000,186979.000,187474.000,186979.000,0.05755813,"0","H","A",0.086]
[24480159,"2001-02-20",-9998.000,172134.000,173097.000,172134.000,0.03028301,"0",null,"A",0.318]
[24480161,"2001-02-20",-9998.000,167653.000,181681.000,168037.000,0.08274105,"0","H","A",1.649]
[24480163,"2001-02-20",-9998.000,173097.000,187220.000,173097.000,0.07306259,"0","H","A",1.933]
[24480165,"2001-02-20",-9998.000,194047.000,212100.000,194047.000,0.06090755,"0","H","A",2.964]
[24482615,"2001-02-20",-9998.000,179163.000,187279.000,179224.000,0.05597637,"0",null,"A",1.439]
[24480167,"2001-02-20",-9998.000,187279.000,194047.000,187279.000,0.12793950,"0",null,"A",0.529]
[24480169,"2001-02-20",-9998.000,168302.000,175670.000,168302.000,0.03101010,"0",null,"A",2.376]
[24480173,"2001-02-20",-9998.000,193851.000,209277.000,194047.000,0.07484029,"0","H","A",2.035]
[24480181,"2001-02-20",-9998.000,174620.000,183156.000,174757.000,0.05190976,"0","H","A",1.618]
[24480183,"2001-02-20",-9998.000,171931.000,174757.000,171931.000,0.04478605,"0",null,"A",0.631]
[24480185,"2001-02-20",-9998.000,150715.000,167666.000,150725.000,0.08846475,"0","H","A",1.915]
[24480187,"2001-02-20",-9998.000,184927.000,185080.000,184927.000,0.00550359,"0",null,"A",0.278]
[24480215,"2001-02-20",-9998.000,185080.000,189711.000,185080.000,0.03698881,"0","H","A",1.252]
[24480191,"2001-02-20",-9998.000,183185.000,184927.000,183185.000,0.02874587,"0",null,"A",0.606]
[24480203,"2001-02-20",-9998.000,176764.000,177982.000,176764.000,0.03530434,"0",null,"A",0.345]
[24480189,"2001-02-20",-9998.000,177982.000,178767.000,177982.000,0.03243801,"0",null,"A",0.242]
[24482617,"2001-02-20",-9998.000,178767.000,179224.000,178767.000,0.01686346,"0",null,"A",0.271]
[24480195,"2001-02-20",-9998.000,138223.000,162212.000,138223.000,0.03419672,"0","H","A",7.015]
[24480201,"2001-02-20",-9998.000,145679.000,146994.000,145679.000,0.01496018,"0",null,"A",0.879]
[24480209,"2001-02-20",-9998.000,146793.000,147251.000,146994.000,0.00977186,"0",null,"A",0.263]
[24480211,"2001-02-20",-9998.000,168037.000,179144.000,168037.000,0.04466023,"0","H","A",2.487]
[24480253,"2001-02-20",-9998.000,181187.000,185911.000,181187.000,0.03917081,"0","H","A",1.206]
[24480213,"2001-02-20",-9998.000,179706.000,179844.000,179739.000,0.00972222,"0",null,"A",0.108]
[24480221,"2001-02-20",-9998.000,179844.000,180647.000,179844.000,0.03860576,"0",null,"A",0.208]
[24480227,"2001-02-20",-9998.000,180647.000,181187.000,180647.000,0.02358078,"0",null,"A",0.229]
[24480217,"2001-02-20",-9998.000,150725.000,153768.000,150725.000,0.03213305,"0",null,"A",0.947]
[24480219,"2001-02-20",-9998.000,193314.000,212973.000,193316.000,0.06960694,"0","H","A",2.824]
[24480223,"2001-02-20",-9998.000,147251.000,147755.000,147251.000,0.01298969,"0",null,"A",0.388]
[24480225,"2001-02-20",-9998.000,193316.000,202523.000,193316.000,0.04617352,"0","H","A",1.994]
[24480229,"2001-02-20",-9998.000,171196.000,181715.000,171196.000,0.08990598,"0","H","A",1.170]
[24480231,"2001-02-20",-9998.000,155540.000,182069.000,155540.000,0.13911379,"0","H","A",1.907]
[24480233,"2001-02-20",-9998.000,150575.000,155540.000,150725.000,0.01911472,"0",null,"A",2.519]
[24480247,"2001-02-20",-9998.000,180377.000,181730.000,180377.000,0.04378640,"0",null,"A",0.309]
[24480235,"2001-02-20",-9998.000,173097.000,180377.000,173097.000,0.02612127,"0",null,"A",2.787]
[24480237,"2001-02-20",-9998.000,154931.000,155634.000,155540.000,0.00248021,"0",null,"A",0.379]
[24480239,"2001-02-20",-9998.000,175131.000,188483.000,175131.000,0.10262874,"0","H","A",1.301]
[24480241,"2001-02-20",-9998.000,174485.000,175131.000,175018.000,0.00381756,"0",null,"A",0.296]
[24480243,"2005-07-22",-9998.000,173965.000,175018.000,174237.000,0.01377425,"0",null,"A",0.567]
[24480245,"2001-02-20",-9998.000,149739.000,149863.000,149739.000,0.01493975,"0",null,"A",0.083]
[24480249,"2001-02-20",-9998.000,149863.000,150013.000,149863.000,0.03260869,"0",null,"A",0.046]
[24480251,"2001-02-20",-9998.000,150013.000,150013.000,150013.000,0.00001000,"0","H","A",0.020]
[24480333,"2005-07-22",-9998.000,177825.000,186532.000,177825.000,0.04961253,"0",null,"A",1.755]
[24480259,"2005-07-22",-9998.000,175836.000,177825.000,175836.000,0.07987951,"0",null,"A",0.249]
[24480255,"2005-07-22",-9998.000,175018.000,175836.000,175018.000,0.02931899,"0",null,"A",0.279]
[24480257,"2001-02-20",-9998.000,189554.000,192635.000,189554.000,0.07050343,"0","H","A",0.437]
[24480261,"2001-02-20",-9998.000,156596.000,179439.000,156596.000,0.09634331,"0","H","A",2.371]
[24480263,"2001-02-20",-9998.000,155634.000,156596.000,155634.000,0.01477726,"0",null,"A",0.651]
[24480275,"2001-02-20",-9998.000,150087.000,151132.000,150087.000,0.04523809,"0",null,"A",0.231]
[24480265,"2001-02-20",-9998.000,146942.000,150087.000,147251.000,0.01829677,"0",null,"A",1.550]
[24480329,"2001-02-20",-9998.000,151132.000,153750.000,151132.000,0.02455909,"0",null,"A",1.066]
[24480267,"2001-02-20",-9998.000,181730.000,192357.000,181730.000,0.06390258,"0","H","A",1.663]
[24480269,"2001-02-20",-9998.000,191582.000,193316.000,191653.000,0.01192969,"0",null,"A",1.394]
[24480271,"2005-09-06",-9998.000,191396.000,197902.000,191459.000,0.03471443,"0","H","A",1.856]
[24480273,"2001-02-20",-9998.000,191459.000,191653.000,191459.000,0.01043010,"0",null,"A",0.186]
[24480277,"2001-02-20",-9998.000,156525.000,156881.000,156596.000,0.00742187,"0",null,"A",0.384]
[24480297,"2005-07-22",-9998.000,164122.000,165874.000,164122.000,0.06790697,"0",null,"A",0.258]
[24480301,"2005-07-22",-9998.000,156741.000,164122.000,156881.000,0.04892567,"0",null,"A",1.480]
[24480285,"2005-07-22",-9998.000,171626.000,173867.000,171626.000,0.08719844,"0",null,"A",0.257]
[24480279,"2005-07-22",-9998.000,173867.000,179188.000,173867.000,0.08637987,"0","H","A",0.616]
[24480291,"2005-07-22",-9998.000,165874.000,171626.000,165874.000,0.08715151,"0",null,"A",0.660]
[24480289,"2005-07-22",-9998.000,196831.000,197202.000,196831.000,0.01416030,"0",null,"A",0.262]
[24480281,"2005-07-22",-9998.000,197202.000,198160.000,197202.000,0.01657439,"0","H","A",0.578]
[24480385,"2005-07-22",-9998.000,195185.000,196831.000,195185.000,0.00752629,"0",null,"A",2.187]
[24480283,"2001-02-20",-9998.000,192378.000,213994.000,192378.000,0.10077389,"0","H","A",2.145]
[24480287,"2001-02-20",-9998.000,191653.000,192933.000,191653.000,0.01241513,"0","H","A",1.031]
[24480293,"2001-02-20",-9998.000,191954.000,216818.000,191955.000,0.08921062,"0","H","A",2.787]
[24480295,"2001-02-20",-9998.000,191955.000,192378.000,191955.000,0.02226315,"0",null,"A",0.190]
[24480299,"2001-02-20",-9998.000,147533.000,176640.000,147755.000,0.09692953,"0","H","A",2.980]
[24480303,"2001-02-20",-9998.000,191954.000,191955.000,191954.000,0.00005952,"0",null,"A",0.168]
[24480305,"2001-02-20",-9998.000,156881.000,157751.000,156881.000,0.01626168,"0",null,"A",0.535]
[24480307,"2005-09-06",-9998.000,191019.000,191459.000,191019.000,0.00606896,"0",null,"A",0.725]
[24480311,"2001-02-20",-9998.000,153768.000,174809.000,153768.000,0.07331358,"0","H","A",2.870]
[24480313,"2001-02-20",-9998.000,153692.000,179641.000,153768.000,0.12614822,"0","H","A",2.051]
[24480315,"2001-02-20",-9998.000,199676.000,200008.000,199676.000,0.01095709,"0","H","A",0.303]
[24480323,"2001-02-20",-9998.000,195354.000,206340.000,195354.000,0.11467640,"0","H","A",0.958]
[24480321,"2001-02-20",-9998.000,194248.000,195354.000,194248.000,0.05266666,"0",null,"A",0.210]
[24480319,"2001-02-20",-9998.000,193257.000,194248.000,193257.000,0.03465034,"0",null,"A",0.286]
[24480317,"2001-02-20",-9998.000,191954.000,193257.000,191954.000,0.02105008,"0",null,"A",0.619]
[24480325,"2001-02-20",-9998.000,157751.000,174058.000,157751.000,0.07950755,"0","H","A",2.051]
[24480327,"2001-02-20",-9998.000,177468.000,177478.000,177468.000,0.00037037,"0",null,"A",0.270]
[24480331,"2001-02-20",-9998.000,186532.000,190743.000,186532.000,0.03209603,"0","H","A",1.312]
[24480335,"2001-02-20",-9998.000,177478.000,186446.000,177478.000,0.02881748,"0","H","A",3.112]
[24480337,"2001-02-20",-9998.000,173937.000,182355.000,173937.000,0.03817687,"0","H","A",2.205]
[24480345,"2001-02-20",-9998.000,198165.000,199356.000,198165.000,0.01438405,"0",null,"A",0.828]
[24480339,"2001-02-20",-9998.000,199356.000,199676.000,199356.000,0.00507936,"0",null,"A",0.630]
[24480341,"2001-02-20",-9998.000,177398.000,177468.000,177398.000,0.00174129,"0",null,"A",0.402]
[24480411,"2001-02-20",-9998.000,180998.000,187753.000,180998.000,0.02705246,"0",null,"A",2.497]
[24480343,"2001-02-20",-9998.000,187753.000,187876.000,187753.000,0.01217821,"0","H","A",0.101]
[24480347,"2005-07-22",-9998.000,186469.000,188932.000,186532.000,0.03243243,"0",null,"A",0.740]
[24480349,"2001-02-20",-9998.000,194485.000,202821.000,194485.000,0.07790654,"0","H","A",1.070]
[24480381,"2001-02-20",-9998.000,192504.000,193403.000,192504.000,0.02305128,"0",null,"A",0.390]
[24480369,"2001-02-20",-9998.000,193403.000,194485.000,193403.000,0.05577319,"0",null,"A",0.194]
[24480383,"2001-02-20",-9998.000,192501.000,192504.000,192504.000,0.00001000,"0",null,"A",0.225]
[24480351,"2005-07-22",-9998.000,157355.000,158923.000,157751.000,0.01081180,"0",null,"A",1.084]
[24480353,"2001-02-20",-9998.000,153665.000,156147.000,153750.000,0.03283561,"0",null,"A",0.730]
[24480355,"2005-07-22",-9998.000,188848.000,189744.000,188932.000,0.01529190,"0",null,"A",0.531]
[24480357,"2001-02-20",-9998.000,177398.000,177508.000,177398.000,0.00124434,"0",null,"A",0.884]
[24480365,"2005-07-22",-9998.000,190985.000,192599.000,190985.000,0.06255813,"0",null,"A",0.258]
[24480399,"2005-07-22",-9998.000,192599.000,195132.000,192599.000,0.02200695,"0",null,"A",1.151]
[24480439,"2005-07-22",-9998.000,195137.000,196959.000,195137.000,0.02933977,"0",null,"A",0.621]
[24480401,"2005-07-22",-9998.000,195132.000,195137.000,195132.000,0.00020920,"0",null,"A",0.239]
[24480361,"2005-07-22",-9998.000,189744.000,190985.000,189744.000,0.04773076,"0",null,"A",0.260]
[24480373,"2001-02-20",-9998.000,177544.000,178096.000,177544.000,0.00985714,"0","H","A",0.560]
[24480363,"2001-02-20",-9998.000,177508.000,177544.000,177508.000,0.00191489,"0",null,"A",0.188]
[24480367,"2001-02-20",-9998.000,-9998.000,189744.000,189744.000,0.00001000,"0","H","A",0.020]
[24480371,"2001-02-20",-9998.000,202598.000,207325.000,202598.000,0.01478111,"0","H","A",3.198]
[24480375,"2001-02-20",-9998.000,202496.000,202598.000,202496.000,0.00902654,"0",null,"A",0.113]
[24480377,"2001-02-20",-9998.000,199136.000,206057.000,199136.000,0.10746894,"0","H","A",0.644]
[24480387,"2001-02-20",-9998.000,156147.000,158459.000,156147.000,0.04898305,"0",null,"A",0.472]
[24481999,"2001-02-20",-9998.000,162743.000,167040.000,162743.000,0.05253056,"0",null,"A",0.818]
[24480437,"2001-02-20",-9998.000,159948.000,162743.000,159948.000,0.06718750,"0",null,"A",0.416]
[24480403,"2001-02-20",-9998.000,158459.000,159948.000,158459.000,0.02576124,"0",null,"A",0.578]
[24480491,"2001-02-20",-9998.000,167040.000,170502.000,167040.000,0.04924608,"0","H","A",0.703]
[24480393,"2005-07-22",-9998.000,201231.000,201980.000,201231.000,0.02903100,"0",null,"A",0.258]
[24480409,"2005-07-22",-9998.000,200197.000,201231.000,200347.000,0.01286754,"0",null,"A",0.687]
[24480389,"2005-07-22",-9998.000,201980.000,203745.000,201980.000,0.04315403,"0","H","A",0.409]
[24480391,"2001-02-20",-9998.000,153750.000,178429.000,153750.000,0.05695591,"0","H","A",4.333]
[24480395,"2001-02-20",-9998.000,186344.000,194883.000,186344.000,0.05954672,"0","H","A",1.434]
[24480425,"2001-02-20",-9998.000,202990.000,203691.000,202990.000,0.00891857,"0","H","A",0.786]
[24480397,"2001-02-20",-9998.000,202494.000,202990.000,202494.000,0.01915057,"0",null,"A",0.259]
[24480405,"2001-02-20",-9998.000,192504.000,192743.000,192504.000,0.00307197,"0",null,"A",0.778]
[24480419,"2001-02-20",-9998.000,204454.000,206989.000,204454.000,0.05248447,"0",null,"A",0.483]
[24480433,"2001-02-20",-9998.000,206989.000,208078.000,206989.000,0.04481481,"0",null,"A",0.243]
[24480407,"2001-02-20",-9998.000,200347.000,204454.000,200347.000,0.04260373,"0",null,"A",0.964]
[24480451,"2001-02-20",-9998.000,208078.000,211463.000,208078.000,0.08216019,"0","H","A",0.412]
[24480441,"2001-02-20",-9998.000,192171.000,193108.000,192171.000,0.03733067,"0",null,"A",0.251]
[24480495,"2001-02-20",-9998.000,193108.000,194512.000,193108.000,0.01401197,"0","H","A",1.002]
[24480413,"2001-02-20",-9998.000,188932.000,192171.000,188932.000,0.02614205,"0",null,"A",1.239]
[24480415,"2001-02-20",-9998.000,196745.000,197389.000,196745.000,0.00399256,"0","H","A",1.613]
[24480417,"2001-02-20",-9998.000,180588.000,180998.000,180588.000,0.05540540,"0",null,"A",0.074]
[24480421,"2001-02-20",-9998.000,160186.000,169550.000,160186.000,0.05664851,"0","H","A",1.653]
[24480423,"2001-02-20",-9998.000,199412.000,202496.000,199412.000,0.01553652,"0",null,"A",1.985]
[24480427,"2001-02-20",-9998.000,191516.000,195378.000,191516.000,0.01470677,"0","H","A",2.626]
[24480429,"2001-02-20",-9998.000,201806.000,202494.000,201806.000,0.00781818,"0",null,"A",0.880]
[24480431,"2001-02-20",-9998.000,180563.000,180588.000,180588.000,0.00001000,"0","H","A",0.090]
[24480435,"2001-02-20",-9998.000,180965.000,182062.000,180998.000,0.02474418,"0",null,"A",0.430]
[24482613,"2001-02-20",-9998.000,182062.000,186687.000,182062.000,0.05099228,"0","H","A",0.907]
[24480443,"2001-02-20",-9998.000,193084.000,199136.000,193084.000,0.03231179,"0",null,"A",1.873]
[24480467,"2001-02-20",-9998.000,174883.000,176936.000,174883.000,0.13686666,"0",null,"A",0.150]
[24480481,"2001-02-20",-9998.000,176936.000,178254.000,176936.000,0.12203703,"0","H","A",0.108]
[24480459,"2001-02-20",-9998.000,172405.000,174883.000,172405.000,0.09530769,"0",null,"A",0.260]
[24480445,"2001-02-20",-9998.000,158923.000,172405.000,158923.000,0.05505104,"0",null,"A",2.449]
[24480447,"2001-02-20",-9998.000,196959.000,197016.000,196959.000,0.01781250,"0","H","A",0.032]
[24480449,"2005-07-22",-9998.000,159826.000,161771.000,160186.000,0.01622313,"0",null,"A",0.977]
[24480453,"2001-02-20",-9998.000,196400.000,196745.000,196400.000,0.00575000,"0",null,"A",0.600]
[24480497,"2001-02-20",-9998.000,195662.000,196216.000,195662.000,0.00701265,"0",null,"A",0.790]
[24480455,"2001-02-20",-9998.000,196276.000,196400.000,196276.000,0.00145029,"0",null,"A",0.855]
[24480469,"2001-02-20",-9998.000,196216.000,196276.000,196216.000,0.00260869,"0",null,"A",0.230]
[24480457,"2001-02-20",-9998.000,174519.000,180588.000,174519.000,0.01616675,"0",null,"A",3.754]
[24480461,"2001-02-20",-9998.000,174708.000,179589.000,174708.000,0.03503948,"0","H","A",1.393]
[24480463,"2001-02-20",-9998.000,201504.000,201806.000,201646.000,0.00211081,"0",null,"A",0.758]
[24480465,"2001-02-20",-9998.000,201646.000,201765.000,201646.000,0.01416666,"0",null,"A",0.084]
[24480483,"2001-02-20",-9998.000,201765.000,205198.000,201765.000,0.02236482,"0","H","A",1.535]
[24480471,"2005-07-22",-9998.000,196389.000,204120.000,196389.000,0.01686150,"0","H","A",4.585]
[24480473,"2001-02-20",-9998.000,197515.000,200992.000,197515.000,0.04434948,"0","H","A",0.784]
[24480513,"2001-02-20",-9998.000,193244.000,196138.000,193244.000,0.03997237,"0",null,"A",0.724]
[24480489,"2001-02-20",-9998.000,196138.000,197515.000,196138.000,0.05834745,"0",null,"A",0.236]
[24480475,"2001-02-20",-9998.000,196553.000,198386.000,196745.000,0.01049904,"0","H","A",1.563]
[24480477,"2001-02-20",-9998.000,195135.000,199412.000,195135.000,0.00981638,"0",null,"A",4.357]
[24480479,"2001-02-20",-9998.000,192743.000,193224.000,192743.000,0.00444958,"0",null,"A",1.081]
[24480485,"2001-02-20",-9998.000,193224.000,193224.000,193224.000,0.00001000,"0",null,"A",0.796]
[24480487,"2001-02-20",-9998.000,156057.000,174271.000,156147.000,0.07842492,"0",null,"A",2.311]
[24481991,"2001-02-20",-9998.000,174271.000,175881.000,174271.000,0.14122807,"0","H","A",0.114]
[24480493,"2001-02-20",-9998.000,193083.000,193299.000,193224.000,0.00058777,"0",null,"A",1.276]
[24480549,"2001-02-20",-9998.000,193299.000,196926.000,193299.000,0.01184133,"0","H","A",3.063]
[24480499,"2005-07-22",-9998.000,196844.000,202026.000,196959.000,0.04119512,"0","H","A",1.230]
[24480501,"2005-07-22",-9998.000,161729.000,163444.000,161771.000,0.01242942,"0",null,"A",1.346]
[24480503,"2001-02-20",-9998.000,163444.000,172142.000,163444.000,0.04699081,"0","H","A",1.851]
[24480505,"2001-02-20",-9998.000,192743.000,200194.000,192743.000,0.02907140,"0","H","A",2.563]
[24480507,"2005-07-22",-9998.000,195684.000,196389.000,195684.000,0.00675934,"0",null,"A",1.043]
[24480509,"2005-07-22",-9998.000,196442.000,196924.000,196442.000,0.01115740,"0",null,"A",0.432]
[24480511,"2005-07-22",-9998.000,196418.000,196442.000,196418.000,0.00247422,"0",null,"A",0.097]
[24480515,"2001-02-20",-9998.000,193030.000,196354.000,193224.000,0.01712253,"0","H","A",1.828]
[24480517,"2001-02-20",-9998.000,195173.000,195662.000,195173.000,0.01096412,"0",null,"A",0.446]
[24480519,"2005-07-22",-9998.000,195107.000,195684.000,195111.000,0.01085227,"0",null,"A",0.528]
[24480521,"2001-02-20",-9998.000,195111.000,195173.000,195111.000,0.00202614,"0",null,"A",0.306]
[24480523,"2001-02-20",-9998.000,193138.000,193421.000,193183.000,0.00302030,"0",null,"A",0.788]
[24480565,"2001-02-20",-9998.000,193421.000,200005.000,193421.000,0.04064197,"0","H","A",1.620]
[24480525,"2001-02-20",-9998.000,174232.000,196520.000,174237.000,0.03722519,"0","H","A",5.986]
[24480527,"2001-02-20",-9998.000,194989.000,195676.000,194989.000,0.01311068,"0",null,"A",0.524]
[24480529,"2001-02-20",-9998.000,197850.000,204741.000,197850.000,0.04876857,"0","H","A",1.413]
[24480531,"2001-02-20",-9998.000,197788.000,204933.000,197850.000,0.05568396,"0","H","A",1.272]
[24480543,"2001-02-20",-9998.000,195734.000,202731.000,195734.000,0.04327149,"0","H","A",1.617]
[24480533,"2001-02-20",-9998.000,195676.000,195734.000,195676.000,0.00374193,"0",null,"A",0.155]
[24480535,"2005-07-22",-9998.000,195010.000,195111.000,195010.000,0.00175958,"0",null,"A",0.574]
[24480537,"2001-02-20",-9998.000,176310.000,176310.000,176310.000,0.00001000,"0","H","A",0.020]
[24480539,"2001-02-20",-9998.000,194466.000,197932.000,194466.000,0.01123500,"0","H","A",3.085]
[24480541,"2001-02-20",-9998.000,196911.000,208432.000,196924.000,0.03539833,"0",null,"A",3.251]
[24480555,"2001-02-20",-9998.000,208432.000,220293.000,208432.000,0.06380311,"0","H","A",1.859]
[24480545,"2001-02-20",-9998.000,161771.000,173368.000,161771.000,0.03569405,"0","H","A",3.249]
[24480547,"2001-02-20",-9998.000,193807.000,197850.000,193807.000,0.03497404,"0",null,"A",1.156]
[24480559,"2001-02-20",-9998.000,184562.000,185309.000,184562.000,0.03074074,"0",null,"A",0.243]
[24480567,"2001-02-20",-9998.000,182922.000,184562.000,182922.000,0.05578231,"0",null,"A",0.294]
[24480551,"2001-02-20",-9998.000,185309.000,193966.000,185309.000,0.04487817,"0","H","A",1.929]
[24480553,"2001-02-20",-9998.000,196546.000,204302.000,196546.000,0.07070191,"0","H","A",1.097]
[24480557,"2001-02-20",-9998.000,194779.000,196546.000,194779.000,0.08495192,"0",null,"A",0.208]
[24480561,"2005-07-22",-9998.000,163361.000,169412.000,163444.000,0.02070784,"0",null,"A",2.882]
[24483069,"2005-07-22",-9998.000,169412.000,173347.000,169412.000,0.07115732,"0","H","A",0.553]
[24480563,"2001-02-20",-9998.000,193945.000,194577.000,193945.000,0.02724137,"0",null,"A",0.232]
[24480601,"2001-02-20",-9998.000,194577.000,202443.000,194577.000,0.05016581,"0","H","A",1.568]
[24480569,"2001-02-20",-9998.000,177807.000,191370.000,177807.000,0.06530091,"0","H","A",2.077]
[24480571,"2001-02-20",-9998.000,182610.000,201106.000,182610.000,0.05881081,"0","H","A",3.145]
[24480573,"2001-02-20",-9998.000,182461.000,182922.000,182610.000,0.04952380,"0",null,"A",0.063]
[24480575,"2001-02-20",-9998.000,177463.000,194907.000,177807.000,0.12629246,"0","H","A",1.354]
[24480577,"2001-02-20",-9998.000,195749.000,202335.000,195749.000,0.03638674,"0","H","A",1.810]
[24480579,"2001-02-20",-9998.000,195152.000,195749.000,195152.000,0.06351063,"0",null,"A",0.094]
[24480581,"2005-07-22",-9998.000,208376.000,213154.000,208376.000,0.05812652,"0","H","A",0.822]
[24480583,"2001-02-20",-9998.000,193704.000,201240.000,193757.000,0.04897251,"0","H","A",1.528]
[24480587,"2001-02-20",-9998.000,194190.000,195380.000,194190.000,0.04979079,"0",null,"A",0.239]
[24482709,"2001-02-20",-9998.000,195380.000,195768.000,195380.000,0.05315068,"0","H","A",0.073]
[24480589,"2001-02-20",-9998.000,194436.000,212699.000,194466.000,0.12011198,"0","H","A",1.518]
[24480591,"2001-02-20",-9998.000,188954.000,195010.000,188954.000,0.03749845,"0","H","A",1.615]
[24480597,"2001-02-20",-9998.000,188241.000,188954.000,188241.000,0.02818181,"0",null,"A",0.253]
[24480629,"2001-02-20",-9998.000,179747.000,188241.000,179747.000,0.02941135,"0",null,"A",2.888]
[24480593,"2001-02-20",-9998.000,178735.000,190793.000,178735.000,0.07545682,"0","H","A",1.598]
[24480595,"2005-07-22",-9998.000,196588.000,208376.000,196588.000,0.06537992,"0",null,"A",1.803]
[24480599,"2001-02-20",-9998.000,196413.000,196588.000,196588.000,0.00001000,"0","H","A",0.020]
[24480603,"2001-02-20",-9998.000,178962.000,191485.000,178962.000,0.04553818,"0","H","A",2.750]
[24480605,"2001-02-20",-9998.000,193984.000,209925.000,193984.000,0.07404087,"0","H","A",2.153]
[24480607,"2001-02-20",-9998.000,193329.000,194779.000,193329.000,0.00755601,"0",null,"A",1.919]
[24480611,"2001-02-20",-9998.000,179170.000,182610.000,179170.000,0.02195277,"0",null,"A",1.567]
[24480613,"2001-02-20",-9998.000,177385.000,180552.000,177385.000,0.02349406,"0","H","A",1.348]
[24480615,"2001-02-20",-9998.000,191098.000,201969.000,191098.000,0.12173572,"0","H","A",0.893]
[24480617,"2001-02-20",-9998.000,193019.000,205434.000,193105.000,0.04821666,"0","H","A",2.557]
[24480619,"2005-07-22",-9998.000,193105.000,196588.000,193105.000,0.01863563,"0",null,"A",1.869]
[24480625,"2001-02-20",-9998.000,185522.000,191098.000,185767.000,0.04917896,"0",null,"A",1.084]
[24480627,"2001-02-20",-9998.000,175490.000,187264.000,176310.000,0.02942250,"0","H","A",3.723]
[24480633,"2001-02-20",-9998.000,188847.000,191250.000,188921.000,0.04122123,"0",null,"A",0.565]
[24480631,"2001-02-20",-9998.000,191250.000,203104.000,191250.000,0.08946415,"0","H","A",1.325]
[24480635,"2001-02-20",-9998.000,194087.000,194249.000,194087.000,0.01928571,"0",null,"A",0.084]
[24480637,"2001-02-20",-9998.000,194692.000,198180.000,194692.000,0.05727422,"0","H","A",0.609]
[24480639,"2001-02-20",-9998.000,185767.000,188921.000,185767.000,0.04101430,"0",null,"A",0.769]
[24480655,"2001-02-20",-9998.000,191536.000,194522.000,191710.000,0.03841530,"0",null,"A",0.732]
[24480641,"2001-02-20",-9998.000,194522.000,194692.000,194522.000,0.06296296,"0",null,"A",0.027]
[24480643,"2001-02-20",-9998.000,179316.000,186391.000,179316.000,0.04432957,"0","H","A",1.596]
[24480647,"2001-02-20",-9998.000,193243.000,201762.000,193243.000,0.07046319,"0","H","A",1.209]
[24480659,"2001-02-20",-9998.000,192796.000,194087.000,192796.000,0.01846924,"0",null,"A",0.699]
[24480661,"2001-02-20",-9998.000,191305.000,192670.000,191305.000,0.01528555,"0",null,"A",0.893]
[24480663,"2001-02-20",-9998.000,191710.000,194862.000,191710.000,0.05578761,"0",null,"A",0.565]
[24480665,"2001-02-20",-9998.000,194862.000,195739.000,194862.000,0.03609053,"0",null,"A",0.243]
[24480673,"2001-02-20",-9998.000,195739.000,197371.000,195739.000,0.03472340,"0","H","A",0.470]
[24480725,"2001-02-20",-9998.000,193210.000,193532.000,193210.000,0.00213527,"0","H","A",1.508]
[24480675,"2001-02-20",-9998.000,192755.000,193210.000,192796.000,0.00582278,"0",null,"A",0.711]
[24480703,"2001-02-20",-9998.000,190660.000,191350.000,190663.000,0.00853416,"0",null,"A",0.805]
[24480677,"2001-02-20",-9998.000,191350.000,193243.000,191350.000,0.01799429,"0",null,"A",1.052]
[24480681,"2001-02-20",-9998.000,177758.000,185695.000,177807.000,0.03131401,"0","H","A",2.519]
[24480683,"2001-02-20",-9998.000,185986.000,187060.000,185986.000,0.04383673,"0",null,"A",0.245]
[24480697,"2001-02-20",-9998.000,179915.000,185986.000,180013.000,0.04457462,"0",null,"A",1.340]
[24480711,"2001-02-20",-9998.000,187060.000,197408.000,187060.000,0.06072769,"0","H","A",1.704]
[24480685,"2001-02-20",-9998.000,179830.000,185767.000,180013.000,0.02324848,"0",null,"A",2.475]
[24480689,"2001-02-20",-9998.000,179895.000,187899.000,179929.000,0.02857655,"0","H","A",2.789]
[24480691,"2001-02-20",-9998.000,188921.000,200392.000,188921.000,0.07011613,"0","H","A",1.636]
[24480693,"2001-02-20",-9998.000,193957.000,201611.000,193957.000,0.04028421,"0","H","A",1.900]
[24480699,"2001-02-20",-9998.000,192665.000,215676.000,192670.000,0.05410630,"0","H","A",4.252]
[24480701,"2001-02-20",-9998.000,190663.000,192796.000,190663.000,0.01245183,"0",null,"A",1.713]
[24480705,"2001-02-20",-9998.000,192670.000,204801.000,192670.000,0.05754743,"0","H","A",2.108]
[24480707,"2001-02-20",-9998.000,186658.000,191710.000,186658.000,0.01190106,"0",null,"A",4.245]
[24480709,"2001-02-20",-9998.000,190660.000,190663.000,190660.000,0.00011538,"0",null,"A",0.260]
[24480713,"2001-02-20",-9998.000,179929.000,185555.000,179929.000,0.02368842,"0","H","A",2.375]
[24480715,"2001-02-20",-9998.000,180081.000,180784.000,180259.000,0.00842696,"0",null,"A",0.623]
[24480717,"2001-02-20",-9998.000,180784.000,181181.000,180784.000,0.00958937,"0",null,"A",0.414]
[24480721,"2001-02-20",-9998.000,180641.000,185583.000,180641.000,0.03180180,"0","H","A",1.554]
[24480723,"2001-02-20",-9998.000,186649.000,189294.000,186649.000,0.02511870,"0",null,"A",1.053]
[24480729,"2001-02-20",-9998.000,189294.000,195204.000,189294.000,0.02070777,"0",null,"A",2.854]
[24480733,"2001-02-20",-9998.000,180013.000,185438.000,180013.000,0.02131630,"0","H","A",2.545]
[24480745,"2001-02-20",-9998.000,180204.000,182844.000,180204.000,0.02344582,"0",null,"A",1.126]
[24480749,"2001-02-20",-9998.000,189080.000,200538.000,189294.000,0.02042135,"0",null,"A",5.506]
[24480789,"2001-02-20",-9998.000,200538.000,208630.000,200538.000,0.03847836,"0","H","A",2.103]
[24480751,"2001-02-20",-9998.000,195194.000,198071.000,195204.000,0.02727878,"0","H","A",1.051]
[24480753,"2001-02-20",-9998.000,195204.000,196369.000,195204.000,0.02266536,"0","H","A",0.514]
[24480755,"2001-02-20",-9998.000,186246.000,202543.000,186246.000,0.04738877,"0","H","A",3.439]
[24480757,"2005-07-22",-9998.000,181159.000,181683.000,181160.000,0.01122317,"0",null,"A",0.466]
[24480765,"2001-02-20",-9998.000,181139.000,184646.000,181181.000,0.02061273,"0","H","A",1.681]
[24480767,"2001-02-20",-9998.000,182844.000,182971.000,182844.000,0.00270788,"0","H","A",0.469]
[24480769,"2001-02-20",-9998.000,182686.000,183660.000,182844.000,0.00754856,"0","H","A",1.081]
[24480771,"2001-02-20",-9998.000,181160.000,185247.000,181160.000,0.02508901,"0","H","A",1.629]
[24480773,"2001-02-20",-9998.000,191255.000,191365.000,191255.000,0.05500000,"0","H","A",0.020]
[24480781,"2001-02-20",-9998.000,190317.000,191255.000,190317.000,0.00152149,"0",null,"A",6.165]
[24480775,"2001-02-20",-9998.000,181181.000,189567.000,181181.000,0.03181335,"0","H","A",2.636]
[24480777,"2001-02-20",-9998.000,186732.000,192090.000,186732.000,0.02784823,"0","H","A",1.924]
[24480779,"2001-02-20",-9998.000,192390.000,194460.000,192606.000,0.01632042,"0","H","A",1.136]
[24480783,"2001-02-20",-9998.000,192062.000,192606.000,192606.000,0.00001000,"0",null,"A",0.072]
[24480785,"2001-02-20",-9998.000,190607.000,192606.000,190607.000,0.01770593,"0",null,"A",1.129]
[24480801,"2001-02-20",-9998.000,190148.000,190607.000,190148.000,0.00145945,"0",null,"A",3.145]
[24480787,"2005-07-22",-9998.000,180581.000,183626.000,180581.000,0.02671052,"0",null,"A",1.140]
[24482555,"2005-07-22",-9998.000,188525.000,188923.000,188525.000,0.05037974,"0","H","A",0.079]
[24480791,"2005-07-22",-9998.000,182295.000,188525.000,182295.000,0.03838570,"0",null,"A",1.623]
[24480793,"2001-02-20",-9998.000,192522.000,204279.000,192606.000,0.13652631,"0","H","A",0.855]
[24480795,"2001-02-20",-9998.000,190017.000,190148.000,190017.000,0.00418530,"0",null,"A",0.313]
[24480797,"2001-02-20",-9998.000,191223.000,191268.000,191223.000,0.02250000,"0","H","A",0.020]
[24480799,"2001-02-20",-9998.000,-9998.000,191439.000,191439.000,0.00001000,"0","H","A",0.020]
[24480803,"2005-07-22",-9998.000,183987.000,190340.000,183987.000,0.05453218,"0",null,"A",1.165]
[24480813,"2005-07-22",-9998.000,193335.000,193538.000,193335.000,0.02569620,"0","H","A",0.079]
[24480805,"2005-07-22",-9998.000,190340.000,193335.000,190340.000,0.07699228,"0",null,"A",0.389]
[24480831,"2005-07-22",-9998.000,185233.000,191034.000,185233.000,0.04920271,"0",null,"A",1.179]
[24480815,"2005-07-22",-9998.000,184742.000,185233.000,184742.000,0.02349282,"0",null,"A",0.209]
[24480865,"2005-07-22",-9998.000,192024.000,195198.000,192024.000,0.03982434,"0","H","A",0.797]
[24480837,"2005-07-22",-9998.000,191034.000,192024.000,191034.000,0.03721804,"0",null,"A",0.266]
[24480807,"2005-07-22",-9998.000,183587.000,184742.000,183626.000,0.00811636,"0",null,"A",1.375]
[24480809,"2001-02-20",-9998.000,192110.000,196603.000,192110.000,0.05128995,"0",null,"A",0.876]
[24480811,"2001-02-20",-9998.000,186884.000,198813.000,186884.000,0.04756379,"0","H","A",2.508]
[24480817,"2001-02-20",-9998.000,186627.000,189697.000,186627.000,0.00805774,"0","H","A",3.810]
[24480875,"2001-02-20",-9998.000,184832.000,186627.000,184834.000,0.00898296,"0",null,"A",1.996]
[24480819,"2005-07-22",-9998.000,187845.000,197800.000,187845.000,0.06601458,"0",null,"A",1.508]
[24480821,"2001-02-20",-9998.000,196603.000,198797.000,196603.000,0.05683937,"0",null,"A",0.386]
[24480823,"2005-07-22",-9998.000,183493.000,189671.000,183493.000,0.03849221,"0",null,"A",1.605]
[24480825,"2001-02-20",-9998.000,192606.000,213942.000,192606.000,0.10924731,"0","H","A",1.953]
[24480827,"2001-02-20",-9998.000,198797.000,199424.000,198797.000,0.05548672,"0",null,"A",0.113]
[24482535,"2005-07-22",-9998.000,199935.000,200095.000,199935.000,0.05517241,"0","H","A",0.029]
[24480829,"2005-07-22",-9998.000,197800.000,199935.000,197800.000,0.08895833,"0",null,"A",0.240]
[24480833,"2005-07-22",-9998.000,189671.000,190189.000,189671.000,0.05029126,"0",null,"A",0.103]
[24480835,"2001-02-20",-9998.000,199424.000,199752.000,199424.000,0.02688524,"0",null,"A",0.122]
[24480839,"2001-02-20",-9998.000,192058.000,192058.000,192058.000,0.00001000,"0","H","A",0.020]
[24480853,"2001-02-20",-9998.000,201160.000,201342.000,201160.000,0.02676470,"0","H","A",0.068]
[24480841,"2001-02-20",-9998.000,199752.000,201160.000,199752.000,0.06257777,"0",null,"A",0.225]
[24480843,"2001-02-20",-9998.000,190022.000,197800.000,190148.000,0.04172300,"0","H","A",1.834]
[24480847,"2001-02-20",-9998.000,190039.000,194605.000,190189.000,0.07409395,"0",null,"A",0.596]
[24480845,"2001-02-20",-9998.000,194605.000,195358.000,194605.000,0.07843750,"0","H","A",0.096]
[24480849,"2001-02-20",-9998.000,186764.000,202190.000,186764.000,0.05433603,"0","H","A",2.839]
[24480851,"2001-02-20",-9998.000,191439.000,198288.000,191439.000,0.04556886,"0","H","A",1.503]
[24480897,"2001-02-20",-9998.000,192595.000,198549.000,192595.000,0.03512684,"0","H","A",1.695]
[24480859,"2001-02-20",-9998.000,192015.000,192595.000,192015.000,0.03068783,"0",null,"A",0.189]
[24480855,"2001-02-20",-9998.000,191496.000,192015.000,191535.000,0.01804511,"0",null,"A",0.266]
[24480857,"2005-07-22",-9998.000,190189.000,192253.000,190189.000,0.04438709,"0",null,"A",0.465]
[24480861,"2001-02-20",-9998.000,193808.000,217108.000,193863.000,0.07080414,"0","H","A",3.283]
[24480863,"2001-02-20",-9998.000,193863.000,206756.000,193863.000,0.07263661,"0","H","A",1.775]
[24480867,"2001-02-20",-9998.000,204313.000,206934.000,204325.000,0.01010848,"0","H","A",2.581]
[24480869,"2001-02-20",-9998.000,204325.000,205966.000,204325.000,0.01108783,"0","H","A",1.480]
[24480871,"2005-07-22",-9998.000,198303.000,198634.000,198303.000,0.16550000,"0","H","A",0.020]
[24480873,"2005-07-22",-9998.000,192253.000,198303.000,192253.000,0.06626506,"0",null,"A",0.913]
[24480877,"2001-02-20",-9998.000,184834.000,189791.000,184834.000,0.01056479,"0","H","A",4.692]
[24480879,"2001-02-20",-9998.000,197713.000,224738.000,197713.000,0.09023372,"0","H","A",2.995]
[24482441,"2001-02-20",-9998.000,189769.000,196546.000,189769.000,0.02328065,"0",null,"A",2.911]
[24480883,"2001-02-20",-9998.000,196546.000,197713.000,196546.000,0.05777227,"0",null,"A",0.202]
[24480881,"2001-02-20",-9998.000,189716.000,212828.000,189717.000,0.13131250,"0","H","A",1.760]
[24480885,"2001-02-20",-9998.000,183626.000,196316.000,183626.000,0.03258859,"0","H","A",3.894]
[24480899,"2001-02-20",-9998.000,193171.000,193253.000,193171.000,0.00780952,"0","H","A",0.105]
[24480887,"2001-02-20",-9998.000,184562.000,193171.000,184562.000,0.06429424,"0",null,"A",1.339]
[24480889,"2001-02-20",-9998.000,203671.000,204325.000,203695.000,0.00403071,"0",null,"A",1.563]
[24480891,"2001-02-20",-9998.000,188389.000,188426.000,188401.000,0.00171232,"0",null,"A",0.146]
[24480909,"2001-02-20",-9998.000,193137.000,194409.000,193137.000,0.02904109,"0",null,"A",0.438]
[24480955,"2001-02-20",-9998.000,196783.000,210166.000,196783.000,0.10697841,"0","H","A",1.251]
[24480915,"2001-02-20",-9998.000,195070.000,196783.000,195070.000,0.08080188,"0",null,"A",0.212]
[24480893,"2001-02-20",-9998.000,183650.000,193137.000,183650.000,0.03328771,"0",null,"A",2.850]
[24480911,"2001-02-20",-9998.000,194409.000,195070.000,194409.000,0.02633466,"0",null,"A",0.251]
[24480895,"2001-02-20",-9998.000,188413.000,189003.000,188426.000,0.01293721,"0",null,"A",0.446]
[24480903,"2001-02-20",-9998.000,189003.000,189127.000,189003.000,0.00523206,"0",null,"A",0.237]
[24480935,"2001-02-20",-9998.000,189127.000,198511.000,189127.000,0.06641188,"0","H","A",1.413]
[24480901,"2001-02-20",-9998.000,207379.000,209415.000,207390.000,0.02991137,"0",null,"A",0.677]
[24480905,"2001-02-20",-9998.000,188426.000,197551.000,188426.000,0.03188329,"0","H","A",2.862]
[24480907,"2001-02-20",-9998.000,209415.000,210308.000,209415.000,0.02634218,"0",null,"A",0.339]
[24480913,"2001-02-20",-9998.000,203128.000,208624.000,203128.000,0.03856842,"0","H","A",1.425]
[24480953,"2001-02-20",-9998.000,185938.000,194392.000,185938.000,0.02852226,"0","H","A",2.964]
[24480917,"2001-02-20",-9998.000,185267.000,185938.000,185287.000,0.00739772,"0",null,"A",0.880]
[24480919,"2001-02-20",-9998.000,203442.000,204598.000,203442.000,0.00851251,"0",null,"A",1.358]
[24480921,"2001-02-20",-9998.000,205052.000,205762.000,205079.000,0.01985465,"0",null,"A",0.344]
[24480923,"2001-02-20",-9998.000,188239.000,207989.000,188239.000,0.09527255,"0","H","A",2.073]
[24480925,"2001-02-20",-9998.000,191199.000,210933.000,191292.000,0.12638996,"0","H","A",1.554]
[24480927,"2001-02-20",-9998.000,191292.000,203106.000,191292.000,0.07496192,"0","H","A",1.576]
[24480929,"2001-02-20",-9998.000,204598.000,219651.000,204598.000,0.06972209,"0","H","A",2.159]
[24480931,"2001-02-20",-9998.000,187859.000,202539.000,188239.000,0.04763491,"0","H","A",3.002]
[24480933,"2001-02-20",-9998.000,203235.000,209692.000,203235.000,0.01763725,"0","H","A",3.661]
[24480949,"2001-02-20",-9998.000,187667.000,189402.000,187667.000,0.03614583,"0",null,"A",0.480]
[24480961,"2001-02-20",-9998.000,186665.000,187667.000,186665.000,0.01260377,"0",null,"A",0.795]
[24480937,"2001-02-20",-9998.000,189402.000,195064.000,189402.000,0.12638392,"0","H","A",0.448]
[24480939,"2001-02-20",-9998.000,186684.000,188239.000,186684.000,0.02476114,"0",null,"A",0.628]
[24480943,"2001-02-20",-9998.000,205762.000,216646.000,205762.000,0.05558733,"0","H","A",1.958]
[24480947,"2001-02-20",-9998.000,208914.000,218678.000,209415.000,0.05855246,"0","H","A",1.582]
[24480957,"2001-02-20",-9998.000,210308.000,220991.000,210308.000,0.06389354,"0","H","A",1.672]
[24480959,"2001-02-20",-9998.000,201357.000,209530.000,201357.000,0.02201778,"0","H","A",3.712]
[24480963,"2001-02-20",-9998.000,189080.000,194303.000,189088.000,0.01156832,"0","H","A",4.508]
[24480965,"2001-02-20",-9998.000,189088.000,191382.000,189088.000,0.01288040,"0",null,"A",1.781]
[24480967,"2001-02-20",-9998.000,204588.000,225293.000,204598.000,0.10728356,"0","H","A",1.929]
[24480969,"2001-02-20",-9998.000,201231.000,223143.000,201357.000,0.08480342,"0","H","A",2.569]
[24480971,"2001-02-20",-9998.000,187030.000,187141.000,187030.000,0.05550000,"0","H","A",0.020]
[24480973,"2001-02-20",-9998.000,186701.000,191292.000,186701.000,0.01546311,"0",null,"A",2.969]
[24480975,"2001-02-20",-9998.000,186652.000,186652.000,186652.000,0.00001000,"0",null,"A",0.655]
[24480977,"2001-02-20",-9998.000,186652.000,187030.000,186652.000,0.00747035,"0",null,"A",0.506]
[24480979,"2001-02-20",-9998.000,200499.000,200499.000,200499.000,0.00001000,"0","H","A",0.021]
[24481003,"2001-02-20",-9998.000,202985.000,211931.000,202985.000,0.12238030,"0","H","A",0.731]
[24480981,"2001-02-20",-9998.000,200117.000,201732.000,200499.000,0.04873517,"0",null,"A",0.253]
[24480985,"2001-02-20",-9998.000,201732.000,202985.000,201732.000,0.05695454,"0",null,"A",0.220]
[24480983,"2001-02-20",-9998.000,198950.000,229572.000,198950.000,0.11400595,"0","H","A",2.686]
[24480987,"2001-02-20",-9998.000,200707.000,215066.000,200771.000,0.05536405,"0","H","A",2.582]
[24480989,"2001-02-20",-9998.000,201047.000,233119.000,201047.000,0.15029053,"0","H","A",2.134]
[24480991,"2001-02-20",-9998.000,198576.000,198950.000,198709.000,0.00713017,"0",null,"A",0.338]
[24480993,"2001-02-20",-9998.000,198767.000,201047.000,198767.000,0.04245810,"0",null,"A",0.537]
[24480995,"2001-02-20",-9998.000,198709.000,198767.000,198709.000,0.00935483,"0",null,"A",0.062]
[24480997,"2001-02-20",-9998.000,210225.000,228969.000,210287.000,0.07876053,"0","H","A",2.372]
[24480999,"2001-02-20",-9998.000,196345.000,199178.000,196345.000,0.06650234,"0",null,"A",0.426]
[24481019,"2001-02-20",-9998.000,200597.000,210217.000,200597.000,0.13511235,"0","H","A",0.712]
[24481005,"2001-02-20",-9998.000,199178.000,200597.000,199178.000,0.05815573,"0",null,"A",0.244]
[24481001,"2001-02-20",-9998.000,191382.000,207414.000,191382.000,0.09853718,"0","H","A",1.627]
[24481007,"2001-02-20",-9998.000,200575.000,231593.000,201047.000,0.12910397,"0","H","A",2.366]
[24481009,"2001-02-20",-9998.000,191377.000,198306.000,191382.000,0.04106761,"0","H","A",1.686]
[24481011,"2001-02-20",-9998.000,191856.000,196345.000,191937.000,0.02463946,"0",null,"A",1.789]
[24481013,"2001-02-20",-9998.000,191937.000,195618.000,191937.000,0.05842857,"0",null,"A",0.630]
[24481017,"2001-02-20",-9998.000,198048.000,199687.000,198048.000,0.08277777,"0",null,"A",0.198]
[24481035,"2001-02-20",-9998.000,199687.000,212719.000,199687.000,0.14893714,"0","H","A",0.875]
[24481015,"2001-02-20",-9998.000,195618.000,198048.000,195618.000,0.07126099,"0",null,"A",0.341]
[24481021,"2001-02-20",-9998.000,186556.000,191937.000,186566.000,0.01574150,"0",null,"A",3.412]
[24481023,"2001-02-20",-9998.000,198688.000,213104.000,198767.000,0.06134788,"0","H","A",2.337]
[24481025,"2001-02-20",-9998.000,204565.000,219522.000,204565.000,0.08507963,"0","H","A",1.758]
[24481027,"2001-02-20",-9998.000,203891.000,204565.000,203891.000,0.05570247,"0",null,"A",0.121]
[24481029,"2001-02-20",-9998.000,218784.000,240617.000,218784.000,0.13369871,"0","H","A",1.633]
[24481031,"2001-02-20",-9998.000,199926.000,228525.000,199940.000,0.04573600,"0","H","A",6.250]
[24481033,"2001-02-20",-9998.000,215237.000,229090.000,215237.000,0.05629012,"0","H","A",2.461]
[24481037,"2001-02-20",-9998.000,199786.000,226222.000,199789.000,0.11339768,"0","H","A",2.331]
[24481039,"2001-02-20",-9998.000,213319.000,227931.000,213319.000,0.07424796,"0","H","A",1.968]
[24481041,"2001-02-20",-9998.000,199714.000,211414.000,199714.000,0.07707509,"0","H","A",1.518]
[24481043,"2001-02-20",-9998.000,227575.000,231408.000,227575.000,0.08405701,"0","H","A",0.456]
[24481045,"2001-02-20",-9998.000,186566.000,201495.000,186566.000,0.04174776,"0","H","A",3.576]
[24481047,"2001-02-20",-9998.000,191248.000,192152.000,191248.000,0.00361889,"0",null,"A",2.498]
[24481049,"2001-02-20",-9998.000,186665.000,189647.000,186665.000,0.01837338,"0",null,"A",1.623]
[24481051,"2001-02-20",-9998.000,212232.000,230848.000,212232.000,0.09860169,"0","H","A",1.888]
[24481053,"2001-02-20",-9998.000,189647.000,190535.000,189647.000,0.03700000,"0",null,"A",0.240]
[24481055,"2001-02-20",-9998.000,219308.000,229722.000,219962.000,0.08978840,"0","H","A",1.087]
[24481057,"2001-02-20",-9998.000,186669.000,205121.000,186669.000,0.04927102,"0","H","A",3.745]
[24481059,"2001-02-20",-9998.000,217131.000,217260.000,217131.000,0.02804347,"0","H","A",0.046]
[24481061,"2001-02-20",-9998.000,-9998.000,217131.000,217131.000,0.00001000,"0","H","A",0.020]
[24481079,"2001-02-20",-9998.000,192486.000,195437.000,192486.000,0.05355716,"0","H","A",0.551]
[24481063,"2001-02-20",-9998.000,190535.000,192486.000,190535.000,0.06918439,"0",null,"A",0.282]
[24481065,"2001-02-20",-9998.000,199478.000,203891.000,199478.000,0.03010231,"0",null,"A",1.466]
[24481067,"2001-02-20",-9998.000,214533.000,227643.000,214533.000,0.08137802,"0","H","A",1.611]
[24481069,"2001-02-20",-9998.000,191097.000,191187.000,191097.000,0.00148514,"0",null,"A",0.606]
[24481071,"2001-02-20",-9998.000,217301.000,224961.000,217301.000,0.05803030,"0","H","A",1.320]
[24481073,"2005-07-22",-9998.000,199169.000,214356.000,199169.000,0.02470234,"0","H","A",6.148]
[24481075,"2001-02-20",-9998.000,214031.000,227575.000,214533.000,0.05290872,"0",null,"A",2.465]
[24481077,"2001-02-20",-9998.000,186679.000,191097.000,186679.000,0.00961898,"0",null,"A",4.593]
[24481081,"2001-02-20",-9998.000,213337.000,231393.000,213773.000,0.11538965,"0","H","A",1.527]
[24481083,"2001-02-20",-9998.000,213773.000,217131.000,213773.000,0.03501564,"0",null,"A",0.959]
[24481087,"2001-02-20",-9998.000,190338.000,193893.000,190338.000,0.02537473,"0","H","A",1.401]
[24481089,"2001-02-20",-9998.000,198434.000,214533.000,198541.000,0.05933951,"0",null,"A",2.695]
[24481091,"2001-02-20",-9998.000,188428.000,190338.000,188487.000,0.02331234,"0",null,"A",0.794]
[24481093,"2001-02-20",-9998.000,192149.000,192867.000,192152.000,0.00146937,"0",null,"A",4.866]
[24481095,"2001-02-20",-9998.000,192182.000,192182.000,192182.000,0.00001000,"0","H","A",0.020]
[24481097,"2001-02-20",-9998.000,189659.000,192182.000,189659.000,0.02266846,"0",null,"A",1.113]
[24481103,"2001-02-20",-9998.000,189300.000,189399.000,189300.000,0.00512953,"0",null,"A",0.193]
[24481099,"2001-02-20",-9998.000,188487.000,189300.000,188487.000,0.02456193,"0",null,"A",0.331]
[24481117,"2001-02-20",-9998.000,189399.000,208569.000,189399.000,0.06053047,"0","H","A",3.167]
[24481119,"2001-02-20",-9998.000,191706.000,192529.000,191706.000,0.12283582,"0","H","A",0.067]
[24481101,"2001-02-20",-9998.000,186055.000,191706.000,186055.000,0.02831162,"0",null,"A",1.996]
[24481105,"2001-02-20",-9998.000,188234.000,188487.000,188234.000,0.00714689,"0",null,"A",0.354]
[24481107,"2001-02-20",-9998.000,188207.000,188234.000,188207.000,0.00341772,"0",null,"A",0.079]
[24481109,"2001-02-20",-9998.000,187983.000,188207.000,187983.000,0.02174757,"0",null,"A",0.103]
[24481111,"2001-02-20",-9998.000,192139.000,192951.000,192182.000,0.05961240,"0",null,"A",0.129]
[24481113,"2001-02-20",-9998.000,197630.000,216145.000,197645.000,0.08386219,"0","H","A",2.206]
[24481115,"2001-02-20",-9998.000,186043.000,187983.000,186055.000,0.00846356,"0",null,"A",2.278]
[24481121,"2001-02-20",-9998.000,191066.000,198003.000,191097.000,0.02687159,"0","H","A",2.570]
[24481123,"2001-02-20",-9998.000,207495.000,213773.000,207495.000,0.05179867,"0",null,"A",1.212]
[24481125,"2001-02-20",-9998.000,207405.000,219153.000,207421.000,0.03105346,"0","H","A",3.778]
[24481127,"2001-02-20",-9998.000,189059.000,200117.000,189077.000,0.04738197,"0","H","A",2.330]
[24481129,"2001-02-20",-9998.000,207421.000,219229.000,207421.000,0.04462585,"0","H","A",2.646]
[24481131,"2001-02-20",-9998.000,194026.000,209540.000,194429.000,0.05387165,"0","H","A",2.805]
[24481133,"2001-02-20",-9998.000,186043.000,186055.000,186055.000,0.00001000,"0",null,"A",0.147]
[24481135,"2001-02-20",-9998.000,192951.000,196639.000,192951.000,0.02762546,"0",null,"A",1.335]
[24481137,"2001-02-20",-9998.000,195059.000,202866.000,195059.000,0.08376609,"0",null,"A",0.932]
[24482515,"2001-02-20",-9998.000,202866.000,203360.000,202866.000,0.06767123,"0","H","A",0.073]
[24482295,"2001-02-20",-9998.000,214628.000,225531.000,214628.000,0.05272243,"0",null,"A",2.068]
[24481139,"2001-02-20",-9998.000,225531.000,230520.000,225531.000,0.04751428,"0","H","A",1.050]
[24481141,"2001-02-20",-9998.000,186043.000,195126.000,186055.000,0.04215148,"0","H","A",2.152]
[24481143,"2001-02-20",-9998.000,192867.000,193903.000,192867.000,0.00618138,"0",null,"A",1.676]
[24481145,"2001-02-20",-9998.000,189077.000,189707.000,189077.000,0.00568079,"0",null,"A",1.109]
[24481147,"2001-02-20",-9998.000,186048.000,187265.000,186055.000,0.01099000,"0",null,"A",1.101]
[24481217,"2001-02-20",-9998.000,187265.000,189079.000,187265.000,0.00516073,"0",null,"A",3.515]
[24481149,"2001-02-20",-9998.000,193903.000,194088.000,193903.000,0.01010928,"0",null,"A",0.183]
[24481223,"2001-02-20",-9998.000,199983.000,201198.000,199983.000,0.01375990,"0",null,"A",0.883]
[24481157,"2001-02-20",-9998.000,201795.000,201912.000,201795.000,0.00510917,"0",null,"A",0.229]
[24481167,"2001-02-20",-9998.000,201603.000,201795.000,201603.000,0.00897196,"0",null,"A",0.214]
[24481177,"2001-02-20",-9998.000,201198.000,201603.000,201198.000,0.01995073,"0",null,"A",0.203]
[24481151,"2001-02-20",-9998.000,201912.000,203267.000,201912.000,0.01196996,"0","H","A",1.132]
[24481193,"2001-02-20",-9998.000,189109.000,191030.000,189109.000,0.02241540,"0",null,"A",0.857]
[24482383,"2001-02-20",-9998.000,192866.000,193069.000,192866.000,0.10150000,"0","H","A",0.020]
[24481153,"2001-02-20",-9998.000,191030.000,192866.000,191030.000,0.04793733,"0",null,"A",0.383]
[24481225,"2001-02-20",-9998.000,194654.000,201966.000,194654.000,0.06528571,"0","H","A",1.120]
[24481163,"2001-02-20",-9998.000,194466.000,194654.000,194466.000,0.00810344,"0",null,"A",0.232]
[24481155,"2001-02-20",-9998.000,194088.000,194466.000,194088.000,0.01918781,"0",null,"A",0.197]
[24481173,"2001-02-20",-9998.000,195078.000,195708.000,195078.000,0.03197969,"0",null,"A",0.197]
[24481159,"2001-02-20",-9998.000,192791.000,195078.000,192867.000,0.01046379,"0",null,"A",2.113]
[24481219,"2001-02-20",-9998.000,195708.000,201223.000,195708.000,0.05975081,"0","H","A",0.923]
[24481169,"2001-02-20",-9998.000,196900.000,203699.000,196900.000,0.04054263,"0","H","A",1.677]
[24481171,"2001-02-20",-9998.000,194036.000,194542.000,194088.000,0.01096618,"0",null,"A",0.414]
[24481175,"2001-02-20",-9998.000,194510.000,194571.000,194542.000,0.00210144,"0",null,"A",0.138]
[24481239,"2001-02-20",-9998.000,194813.000,209112.000,194813.000,0.09827491,"0","H","A",1.455]
[24481181,"2001-02-20",-9998.000,194571.000,194813.000,194571.000,0.01367231,"0",null,"A",0.177]
[24481189,"2001-02-20",-9998.000,201027.000,201144.000,201027.000,0.02089285,"0","H","A",0.056]
[24481179,"2001-02-20",-9998.000,196639.000,201027.000,196639.000,0.03250370,"0",null,"A",1.350]
[24481183,"2001-02-20",-9998.000,199950.000,226437.000,199950.000,0.11247133,"0","H","A",2.355]
[24482291,"2001-02-20",-9998.000,196432.000,196455.000,196455.000,-9998.00000000,"0",null,"A",2.420]
[24481185,"2001-02-20",-9998.000,-9998.000,196455.000,196455.000,-9998.00000000,"0","H","A",0.170]
[24481187,"2001-02-20",-9998.000,200979.000,202667.000,201034.000,0.07038793,"0","H","A",0.232]
[24481195,"2001-02-20",-9998.000,194542.000,195130.000,194542.000,0.01714285,"0",null,"A",0.343]
[24481197,"2001-02-20",-9998.000,205805.000,208511.000,205805.000,0.02145915,"0","H","A",1.261]
[24481211,"2001-02-20",-9998.000,200029.000,205805.000,200086.000,0.03704015,"0",null,"A",1.544]
[24481199,"2001-02-20",-9998.000,189048.000,189109.000,189079.000,0.00138248,"0",null,"A",0.217]
[24481201,"2001-02-20",-9998.000,186863.000,186863.000,186863.000,0.00001000,"0","H","A",0.035]
[24481203,"2001-02-20",-9998.000,190670.000,190800.000,190670.000,0.01529411,"0",null,"A",0.085]
[24482385,"2001-02-20",-9998.000,190800.000,190894.000,190800.000,0.01678571,"0","H","A",0.056]
[24482395,"2001-02-20",-9998.000,189491.000,189698.000,189491.000,0.00433962,"0",null,"A",0.477]
[24481205,"2001-02-20",-9998.000,189095.000,189491.000,189109.000,0.01744292,"0",null,"A",0.219]
[24481207,"2001-02-20",-9998.000,190236.000,190670.000,190236.000,0.02695652,"0",null,"A",0.161]
[24481209,"2001-02-20",-9998.000,189079.000,189079.000,189079.000,0.00001000,"0","H","A",0.020]
[24481213,"2001-02-20",-9998.000,-9998.000,190236.000,190236.000,0.00001000,"0","H","A",0.020]
[24481221,"2001-02-20",-9998.000,196505.000,222693.000,196537.000,0.09145454,"0","H","A",2.860]
[24481227,"2001-02-20",-9998.000,199423.000,206133.000,199449.000,0.02117870,"0","H","A",3.156]
[24481229,"2001-02-20",-9998.000,199449.000,199983.000,199449.000,0.00713903,"0",null,"A",0.748]
[24481231,"2001-02-20",-9998.000,199969.000,206799.000,199983.000,0.03470468,"0","H","A",1.964]
[24481233,"2001-02-20",-9998.000,196537.000,218501.000,196537.000,0.11132285,"0","H","A",1.973]
[24481247,"2001-02-20",-9998.000,192481.000,197442.000,192481.000,0.07415545,"0",null,"A",0.669]
[24481235,"2001-02-20",-9998.000,197442.000,197592.000,197442.000,0.02941176,"0","H","A",0.051]
[24481237,"2001-02-20",-9998.000,214040.000,229233.000,214628.000,0.09508463,"0","H","A",1.536]
[24481241,"2001-02-20",-9998.000,195130.000,203276.000,195130.000,0.10285353,"0","H","A",0.792]
[24481243,"2001-02-20",-9998.000,186984.000,186984.000,186984.000,0.00001000,"0","H","A",0.020]
[24481245,"2001-02-20",-9998.000,189707.000,190933.000,189707.000,0.00576398,"0","H","A",2.127]
[24481249,"2001-02-20",-9998.000,186950.000,192481.000,186950.000,0.02859875,"0",null,"A",1.934]
[24481251,"2001-02-20",-9998.000,198864.000,207421.000,198864.000,0.02250065,"0",null,"A",3.803]
[24481253,"2001-02-20",-9998.000,198710.000,199449.000,198864.000,0.00535224,"0",null,"A",1.093]
[24481257,"2001-02-20",-9998.000,203081.000,205232.000,203173.000,0.04210633,"0","H","A",0.489]
[24481259,"2001-02-20",-9998.000,192393.000,202855.000,192481.000,0.07081228,"0",null,"A",1.465]
[24481265,"2001-02-20",-9998.000,202855.000,203941.000,202855.000,0.16707692,"0","H","A",0.065]
[24481261,"2001-02-20",-9998.000,-9998.000,187232.000,187232.000,0.00001000,"0","H","A",0.020]
[24481263,"2001-02-20",-9998.000,208952.000,214628.000,208952.000,0.05887966,"0",null,"A",0.964]
[24481267,"2001-02-20",-9998.000,-9998.000,187233.000,187233.000,0.00001000,"0","H","A",0.020]
[24481273,"2001-02-20",-9998.000,189704.000,191986.000,189707.000,0.00718247,"0","H","A",3.173]
[24481275,"2001-02-20",-9998.000,196302.000,221700.000,196302.000,0.11081151,"0","H","A",2.292]
[24481277,"2001-02-20",-9998.000,199834.000,211233.000,199834.000,0.08596530,"0","H","A",1.326]
[24481285,"2001-02-20",-9998.000,201157.000,201275.000,201157.000,0.01356321,"0","H","A",0.087]
[24481279,"2001-02-20",-9998.000,198686.000,201157.000,198864.000,0.02049151,"0",null,"A",1.119]
[24481281,"2001-02-20",-9998.000,188432.000,188839.000,188432.000,0.05732394,"0",null,"A",0.071]
[24481303,"2001-02-20",-9998.000,190348.000,190651.000,190348.000,0.04661538,"0","H","A",0.065]
[24481283,"2001-02-20",-9998.000,188234.000,188839.000,188839.000,0.00001000,"0",null,"A",0.107]
[24481293,"2001-02-20",-9998.000,188664.000,190348.000,188839.000,0.03036217,"0",null,"A",0.497]
[24481287,"2001-02-20",-9998.000,-9998.000,188432.000,188432.000,0.00001000,"0","H","A",0.020]
[24481289,"2001-02-20",-9998.000,188839.000,188839.000,188839.000,0.00001000,"0","H","A",0.020]
[24481291,"2001-02-20",-9998.000,196216.000,196302.000,196216.000,0.00135220,"0",null,"A",0.636]
[24481295,"2001-02-20",-9998.000,186665.000,194764.000,186665.000,0.03943037,"0","H","A",2.054]
[24481297,"2001-02-20",-9998.000,187233.000,187980.000,187233.000,0.00793836,"0",null,"A",0.941]
[24481299,"2001-02-20",-9998.000,196081.000,196230.000,196081.000,0.00162663,"0","H","A",0.916]
[24481301,"2001-02-20",-9998.000,196135.000,196216.000,196140.000,0.00100131,"0",null,"A",0.759]
[24481305,"2001-02-20",-9998.000,187980.000,188619.000,187980.000,0.02384328,"0",null,"A",0.268]
[24481307,"2001-02-20",-9998.000,188619.000,188619.000,188619.000,0.00001000,"0","H","A",0.020]
[24481309,"2001-02-20",-9998.000,-9998.000,188798.000,188798.000,0.00001000,"0","H","A",0.020]
[24481311,"2001-02-20",-9998.000,197837.000,211369.000,197838.000,0.06806338,"0","H","A",1.988]
[24481317,"2001-02-20",-9998.000,196667.000,211342.000,196667.000,0.11844229,"0","H","A",1.239]
[24481319,"2001-02-20",-9998.000,196608.000,200627.000,196608.000,0.03360367,"0","H","A",1.196]
[24481325,"2001-02-20",-9998.000,189723.000,194519.000,189723.000,0.04554605,"0",null,"A",1.053]
[24481327,"2001-02-20",-9998.000,195190.000,196608.000,195965.000,0.00385029,"0",null,"A",1.670]
[24481329,"2001-02-20",-9998.000,196575.000,200208.000,196608.000,0.03956043,"0","H","A",0.910]
[24481331,"2001-02-20",-9998.000,187693.000,201951.000,187980.000,0.05785093,"0","H","A",2.415]
[24481333,"2001-02-20",-9998.000,196831.000,196975.000,196831.000,0.00489795,"0",null,"A",0.294]
[24481335,"2001-02-20",-9998.000,194536.000,223465.000,194536.000,0.04742459,"0","H","A",6.100]
[24481337,"2001-02-20",-9998.000,196975.000,197026.000,196975.000,0.00320754,"0",null,"A",0.159]
[24481341,"2001-02-20",-9998.000,197026.000,197026.000,197026.000,0.00001000,"0","H","A",0.054]
[24481339,"2001-02-20",-9998.000,194519.000,197679.000,194519.000,0.06007604,"0","H","A",0.526]
[24481343,"2001-02-20",-9998.000,195057.000,209892.000,195965.000,0.05588683,"0","H","A",2.492]
[24481345,"2001-02-20",-9998.000,196939.000,209954.000,196975.000,0.06724870,"0","H","A",1.930]
[24482215,"2001-02-20",-9998.000,237313.000,237313.000,237313.000,0.00001000,"0","H","A",0.027]
[24481347,"2001-02-20",-9998.000,214667.000,237313.000,214667.000,0.13625752,"0",null,"A",1.662]
[24481349,"2001-02-20",-9998.000,196710.000,197877.000,196710.000,0.00952653,"0","H","A",1.225]
[24481351,"2001-02-20",-9998.000,195813.000,196510.000,195965.000,0.00260267,"0",null,"A",2.094]
[24481353,"2001-02-20",-9998.000,194302.000,201978.000,194302.000,0.02837707,"0","H","A",2.705]
[24481355,"2001-02-20",-9998.000,186645.000,188017.000,186645.000,0.00939082,"0","H","A",1.461]
[24481357,"2001-02-20",-9998.000,187156.000,193285.000,187156.000,0.02343785,"0","H","A",2.615]
[24481359,"2001-02-20",-9998.000,186781.000,187156.000,186787.000,0.00798701,"0",null,"A",0.462]
[24481361,"2001-02-20",-9998.000,202141.000,205107.000,202141.000,0.14191387,"0",null,"A",0.209]
[24481381,"2001-02-20",-9998.000,205107.000,243709.000,205107.000,0.11366902,"0","H","A",3.396]
[24481363,"2001-02-20",-9998.000,187043.000,187164.000,187156.000,0.00024169,"0","H","A",0.331]
[24481365,"2001-02-20",-9998.000,186934.000,186972.000,186934.000,0.00175115,"0",null,"A",0.217]
[24482243,"2001-02-20",-9998.000,196992.000,197018.000,196992.000,0.00481481,"0","H","A",0.054]
[24481367,"2001-02-20",-9998.000,196718.000,196992.000,196755.000,0.00349557,"0",null,"A",0.678]
[24482247,"2001-02-20",-9998.000,196962.000,196978.000,196962.000,0.00355555,"0","H","A",0.045]
[24481369,"2001-02-20",-9998.000,196755.000,196962.000,196755.000,0.00443254,"0",null,"A",0.467]
[24481411,"2001-02-20",-9998.000,194149.000,200832.000,194149.000,0.09018893,"0",null,"A",0.741]
[24481391,"2001-02-20",-9998.000,200832.000,207279.000,200832.000,0.12971830,"0",null,"A",0.497]
[24481371,"2001-02-20",-9998.000,213690.000,219827.000,213690.000,0.10110378,"0","H","A",0.607]
[24481377,"2001-02-20",-9998.000,207279.000,213690.000,207279.000,0.12050751,"0",null,"A",0.532]
[24482245,"2001-02-20",-9998.000,198610.000,198771.000,198610.000,0.02596774,"0","H","A",0.062]
[24481373,"2001-02-20",-9998.000,198168.000,198610.000,198168.000,0.02326315,"0",null,"A",0.190]
[24481375,"2001-02-20",-9998.000,193907.000,206878.000,193907.000,0.08630073,"0","H","A",1.503]
[24481379,"2001-02-20",-9998.000,186972.000,187265.000,186972.000,0.00203755,"0",null,"A",1.438]
[24481383,"2001-02-20",-9998.000,187265.000,187457.000,187265.000,0.00199791,"0",null,"A",0.961]
[24481423,"2001-02-20",-9998.000,192275.000,196313.000,192275.000,0.03199683,"0","H","A",1.262]
[24481385,"2001-02-20",-9998.000,192275.000,192275.000,192275.000,0.00001000,"0",null,"A",0.122]
[24481389,"2001-02-20",-9998.000,208056.000,244166.000,208056.000,0.12764227,"0","H","A",2.829]
[24481393,"2001-02-20",-9998.000,195965.000,214765.000,195965.000,0.15309446,"0","H","A",1.228]
[24481395,"2001-02-20",-9998.000,196510.000,201270.000,196510.000,0.01585081,"0",null,"A",3.003]
[24481397,"2001-02-20",-9998.000,200386.000,201270.000,201270.000,0.00001000,"0",null,"A",0.072]
[24482205,"2001-02-20",-9998.000,201828.000,202032.000,201828.000,0.04434782,"0","H","A",0.046]
[24481399,"2001-02-20",-9998.000,201105.000,201828.000,201270.000,0.10528301,"0",null,"A",0.053]
[24481401,"2001-02-20",-9998.000,187252.000,188326.000,187265.000,0.00784183,"0","H","A",1.353]
[24481403,"2001-02-20",-9998.000,194493.000,208429.000,194493.000,0.09321739,"0","H","A",1.495]
[24481407,"2001-02-20",-9998.000,193753.000,194493.000,193753.000,0.03457943,"0",null,"A",0.214]
[24481413,"2001-02-20",-9998.000,193297.000,193753.000,193297.000,0.03454545,"0",null,"A",0.132]
[24481405,"2001-02-20",-9998.000,186197.000,191267.000,187457.000,0.01483644,"0","H","A",2.568]
[24481409,"2001-02-20",-9998.000,201270.000,213417.000,201270.000,0.09004447,"0","H","A",1.349]
[24481415,"2001-02-20",-9998.000,187220.000,187562.000,187220.000,0.00398137,"0","H","A",0.859]
[24481417,"2001-02-20",-9998.000,194361.000,209345.000,194361.000,0.08601607,"0","H","A",1.742]
[24481419,"2001-02-20",-9998.000,194212.000,210984.000,194361.000,0.08762783,"0","H","A",1.897]
[24481421,"2001-02-20",-9998.000,193926.000,194361.000,193926.000,0.03452380,"0",null,"A",0.126]
[24481425,"2001-02-20",-9998.000,187457.000,189670.000,187457.000,0.00974889,"0","H","A",2.270]
[24481427,"2001-02-20",-9998.000,211272.000,231678.000,211272.000,0.21965554,"0","H","A",0.929]
[24481429,"2001-02-20",-9998.000,192707.000,192747.000,192707.000,0.00155038,"0","H","A",0.258]
[24481431,"2001-02-20",-9998.000,200109.000,211272.000,200109.000,0.06437716,"0",null,"A",1.734]
[24481441,"2001-02-20",-9998.000,195304.000,196933.000,195304.000,0.00869727,"0","H","A",1.873]
[24481443,"2001-02-20",-9998.000,191597.000,192103.000,191608.000,0.00310734,"0",null,"A",1.593]
[24481445,"2001-02-20",-9998.000,195274.000,203244.000,195304.000,0.04170168,"0","H","A",1.904]
[24481449,"2001-02-20",-9998.000,193833.000,193913.000,193849.000,0.00118299,"0",null,"A",0.541]
[24481451,"2001-02-20",-9998.000,195039.000,195304.000,195039.000,0.00556722,"0",null,"A",0.476]
[24481461,"2001-02-20",-9998.000,199988.000,209190.000,199988.000,0.15260364,"0","H","A",0.603]
[24481455,"2001-02-20",-9998.000,193849.000,199988.000,193849.000,0.03815413,"0",null,"A",1.609]
[24481457,"2001-02-20",-9998.000,192103.000,195097.000,192103.000,0.02201470,"0","H","A",1.360]
[24481463,"2001-02-20",-9998.000,193913.000,194502.000,193913.000,0.00960848,"0",null,"A",0.613]
[24481465,"2001-02-20",-9998.000,194093.000,207660.000,194093.000,0.08752903,"0","H","A",1.550]
[24481467,"2005-07-22",-9998.000,195008.000,196936.000,195008.000,0.02012526,"0",null,"A",0.958]
[24481469,"2001-02-20",-9998.000,193847.000,212474.000,193913.000,0.07307480,"0","H","A",2.540]
[24481493,"2005-07-22",-9998.000,199300.000,208308.000,199300.000,0.07985815,"0","H","A",1.128]
[24481471,"2005-07-22",-9998.000,196625.000,198135.000,196936.000,0.04120274,"0",null,"A",0.291]
[24481473,"2005-07-22",-9998.000,198135.000,199300.000,198135.000,0.05682926,"0",null,"A",0.205]
[24481479,"2001-02-20",-9998.000,196388.000,196394.000,196388.000,0.00166666,"0","H","A",0.036]
[24481477,"2001-02-20",-9998.000,194495.000,196388.000,194502.000,0.01428787,"0",null,"A",1.320]
[24481481,"2001-02-20",-9998.000,203071.000,204227.000,203138.000,0.02302325,"0",null,"A",0.473]
[24481483,"2001-02-20",-9998.000,203669.000,253781.000,203707.000,0.11207251,"0","H","A",4.468]
[24481487,"2001-02-20",-9998.000,198389.000,225236.000,198389.000,0.10108057,"0","H","A",2.656]
[24481489,"2001-02-20",-9998.000,197049.000,198389.000,197049.000,0.01895332,"0",null,"A",0.707]
[24481491,"2001-02-20",-9998.000,223865.000,231629.000,223865.000,0.11268505,"0","H","A",0.689]
[24481495,"2001-02-20",-9998.000,221531.000,223865.000,221531.000,0.06706896,"0",null,"A",0.348]
[24481497,"2001-02-20",-9998.000,219883.000,221531.000,219883.000,0.06266159,"0",null,"A",0.263]
[24481501,"2001-02-20",-9998.000,204002.000,219883.000,204227.000,0.06542415,"0",null,"A",2.393]
[24481499,"2001-02-20",-9998.000,192079.000,194190.000,192103.000,0.00638226,"0",null,"A",3.270]
[24481503,"2001-02-20",-9998.000,194023.000,194348.000,194190.000,0.00580882,"0",null,"A",0.272]
[24481505,"2001-02-20",-9998.000,208720.000,252039.000,208720.000,0.15955432,"0","H","A",2.715]
[24482181,"2001-02-20",-9998.000,203765.000,207711.000,203813.000,0.02782298,"0",null,"A",1.401]
[24481507,"2001-02-20",-9998.000,207711.000,208720.000,207711.000,0.04464601,"0",null,"A",0.226]
[24481509,"2001-02-20",-9998.000,194502.000,213901.000,194502.000,0.06893745,"0","H","A",2.814]
[24481511,"2001-02-20",-9998.000,196936.000,208639.000,196936.000,0.06764739,"0","H","A",1.730]
[24481513,"2001-02-20",-9998.000,194299.000,194808.000,194348.000,0.01236559,"0",null,"A",0.372]
[24482161,"2001-02-20",-9998.000,194808.000,195001.000,194808.000,0.03216666,"0","H","A",0.060]
[24481515,"2001-02-20",-9998.000,194190.000,200745.000,194190.000,0.03444561,"0","H","A",1.903]
[24481517,"2001-02-20",-9998.000,230739.000,237600.000,230739.000,0.16693430,"0","H","A",0.411]
[24481519,"2001-02-20",-9998.000,208244.000,230739.000,208720.000,0.09594335,"0",null,"A",2.295]
[24481521,"2001-02-20",-9998.000,198351.000,214087.000,198389.000,0.04064733,"0",null,"A",3.862]
[24481523,"2001-02-20",-9998.000,214087.000,214087.000,214087.000,0.00001000,"0","H","A",0.020]
[24481525,"2001-02-20",-9998.000,204227.000,235879.000,204227.000,0.17343561,"0","H","A",1.825]
[24481527,"2001-02-20",-9998.000,194348.000,199267.000,194348.000,0.03376115,"0","H","A",1.457]
[24481529,"2001-02-20",-9998.000,223415.000,246396.000,223865.000,0.13371513,"0","H","A",1.685]
[24481531,"2001-02-20",-9998.000,197913.000,205315.000,198058.000,0.04793262,"0",null,"A",1.514]
[24481533,"2001-02-20",-9998.000,205315.000,207098.000,205315.000,0.10366279,"0",null,"A",0.172]
[24482219,"2001-02-20",-9998.000,207098.000,207098.000,207098.000,0.00001000,"0","H","A",0.072]
[24481535,"2001-02-20",-9998.000,212732.000,218395.000,214087.000,0.05698412,"0","H","A",0.756]
[24481537,"2001-02-20",-9998.000,204940.000,212385.000,204940.000,0.04821891,"0",null,"A",1.544]
[24481551,"2001-02-20",-9998.000,215088.000,216918.000,215088.000,0.10280898,"0",null,"A",0.178]
[24481545,"2001-02-20",-9998.000,212385.000,215088.000,212385.000,0.06315420,"0",null,"A",0.428]
[24481539,"2001-02-20",-9998.000,205797.000,213318.000,205797.000,0.05051040,"0","H","A",1.489]
[24481541,"2001-02-20",-9998.000,193389.000,194390.000,193389.000,0.00951520,"0",null,"A",1.052]
[24481547,"2001-02-20",-9998.000,222703.000,223389.000,222703.000,0.06351851,"0",null,"A",0.108]
[24482179,"2001-02-20",-9998.000,223389.000,243995.000,223389.000,0.14813803,"0","H","A",1.391]
[24481577,"2001-02-20",-9998.000,201493.000,216232.000,201493.000,0.08341256,"0","H","A",1.767]
[24481549,"2001-02-20",-9998.000,194343.000,201493.000,194390.000,0.03909190,"0",null,"A",1.817]
[24481553,"2001-02-20",-9998.000,206230.000,236660.000,206230.000,0.08086633,"0","H","A",3.763]
[24481563,"2001-02-20",-9998.000,226078.000,233433.000,226078.000,0.15989130,"0",null,"A",0.460]
[24481555,"2001-02-20",-9998.000,222023.000,226078.000,222703.000,0.08152173,"0",null,"A",0.414]
[24481565,"2001-02-20",-9998.000,233433.000,252047.000,233433.000,0.14384853,"0","H","A",1.294]
[24481557,"2001-02-20",-9998.000,216280.000,219794.000,216918.000,0.07528795,"0",null,"A",0.382]
[24481559,"2001-02-20",-9998.000,219794.000,222703.000,219794.000,0.12222689,"0",null,"A",0.238]
[24481561,"2001-02-20",-9998.000,205286.000,215080.000,205315.000,0.07906882,"0","H","A",1.235]
[24481569,"2001-02-20",-9998.000,194390.000,196891.000,194390.000,0.02193859,"0",null,"A",1.140]
[24481575,"2001-02-20",-9998.000,206738.000,208675.000,206738.000,0.08313304,"0",null,"A",0.233]
[24481571,"2001-02-20",-9998.000,200117.000,202965.000,200304.000,0.02886117,"0",null,"A",0.922]
[24481573,"2001-02-20",-9998.000,202965.000,206738.000,202965.000,0.05648203,"0",null,"A",0.668]
[24481597,"2001-02-20",-9998.000,208675.000,220444.000,208675.000,0.09931645,"0","H","A",1.185]
[24481579,"2001-02-20",-9998.000,219387.000,240126.000,219794.000,0.15049592,"0","H","A",1.351]
[24481581,"2001-02-20",-9998.000,216918.000,242732.000,216918.000,0.15238488,"0","H","A",1.694]
[24481583,"2001-02-20",-9998.000,193613.000,196903.000,193637.000,0.01996332,"0",null,"A",1.636]
[24481585,"2001-02-20",-9998.000,196891.000,203274.000,196891.000,0.06697796,"0","H","A",0.953]
[24481587,"2001-02-20",-9998.000,217508.000,243909.000,218175.000,0.13768860,"0","H","A",1.869]
[24481609,"2001-02-20",-9998.000,230063.000,248978.000,230063.000,0.19662162,"0","H","A",0.962]
[24481589,"2001-02-20",-9998.000,218175.000,230063.000,218175.000,0.07448621,"0",null,"A",1.596]
[24481593,"2001-02-20",-9998.000,214047.000,218175.000,214237.000,0.05921804,"0",null,"A",0.665]
[24481595,"2001-02-20",-9998.000,214237.000,228384.000,214237.000,0.08684468,"0","H","A",1.629]
[24481599,"2001-02-20",-9998.000,196903.000,206100.000,196903.000,0.06189098,"0","H","A",1.486]
[24481603,"2001-02-20",-9998.000,212917.000,214237.000,213056.000,0.02445134,"0",null,"A",0.483]
[24481607,"2001-02-20",-9998.000,212021.000,213056.000,212021.000,0.03000000,"0",null,"A",0.345]
[24481611,"2001-02-20",-9998.000,195373.000,195783.000,195375.000,0.00860759,"0","H","A",0.474]
[24481613,"2001-02-20",-9998.000,193082.000,197816.000,193082.000,0.01143202,"0",null,"A",4.141]
[24481615,"2001-02-20",-9998.000,210259.000,211549.000,210259.000,0.02047619,"0",null,"A",0.630]
[24481617,"2001-02-20",-9998.000,195191.000,200608.000,195191.000,0.02647605,"0",null,"A",2.046]
[24481619,"2001-02-20",-9998.000,200608.000,204417.000,200608.000,0.08983490,"0","H","A",0.424]
[24481621,"2001-02-20",-9998.000,211549.000,213614.000,211549.000,0.03694096,"0",null,"A",0.559]
[24481689,"2001-02-20",-9998.000,213614.000,233326.000,213614.000,0.06435520,"0","H","A",3.063]
[24481631,"2001-02-20",-9998.000,198835.000,200186.000,198835.000,0.05022304,"0",null,"A",0.269]
[24481657,"2001-02-20",-9998.000,200186.000,203778.000,200186.000,0.08017857,"0","H","A",0.448]
[24481623,"2001-02-20",-9998.000,197816.000,198835.000,197816.000,0.01901119,"0",null,"A",0.536]
[24481625,"2001-02-20",-9998.000,208765.000,234189.000,208790.000,0.08161632,"0","H","A",3.112]
[24481627,"2001-02-20",-9998.000,193656.000,194455.000,193656.000,0.00794234,"0",null,"A",1.006]
[24481633,"2001-02-20",-9998.000,194455.000,195370.000,194455.000,0.00866477,"0",null,"A",1.056]
[24481661,"2001-02-20",-9998.000,203705.000,210312.000,203705.000,0.11085570,"0","H","A",0.596]
[24481629,"2001-02-20",-9998.000,200046.000,203705.000,200608.000,0.05745825,"0",null,"A",0.539]
[24481635,"2001-02-20",-9998.000,221312.000,244004.000,221312.000,0.10658525,"0","H","A",2.129]
[24481637,"2001-02-20",-9998.000,210710.000,221312.000,210748.000,0.04474375,"0",null,"A",2.361]
[24481639,"2001-02-20",-9998.000,195370.000,195784.000,195370.000,0.01050761,"0",null,"A",0.394]
[24481641,"2001-02-20",-9998.000,195784.000,202931.000,195784.000,0.03493157,"0","H","A",2.046]
[24481645,"2001-02-20",-9998.000,196512.000,210998.000,196512.000,0.08451575,"0","H","A",1.714]
[24481647,"2001-02-20",-9998.000,196433.000,198639.000,196433.000,0.03085314,"0",null,"A",0.715]
[24481679,"2001-02-20",-9998.000,199577.000,214497.000,199577.000,0.05207678,"0","H","A",2.865]
[24481649,"2001-02-20",-9998.000,195724.000,196433.000,195784.000,0.01655612,"0",null,"A",0.392]
[24481651,"2001-02-20",-9998.000,198639.000,199577.000,198639.000,0.03539622,"0",null,"A",0.265]
[24481655,"2001-02-20",-9998.000,227918.000,246154.000,227918.000,0.11099208,"0","H","A",1.643]
[24481653,"2001-02-20",-9998.000,221297.000,227918.000,221312.000,0.10370486,"0",null,"A",0.637]
[24481659,"2001-02-20",-9998.000,195277.000,195662.000,195370.000,0.00665148,"0",null,"A",0.439]
[24481663,"2001-02-20",-9998.000,195649.000,195875.000,195662.000,0.00858870,"0",null,"A",0.248]
[24481667,"2001-02-20",-9998.000,195837.000,196069.000,195875.000,0.00974874,"0",null,"A",0.199]
[24481685,"2001-02-20",-9998.000,222627.000,238948.000,222627.000,0.10200625,"0","H","A",1.600]
[24481669,"2001-02-20",-9998.000,211582.000,222627.000,211582.000,0.05702116,"0",null,"A",1.937]
[24481671,"2001-02-20",-9998.000,213056.000,242969.000,213056.000,0.08168487,"0","H","A",3.662]
[24481673,"2001-02-20",-9998.000,195662.000,210249.000,195662.000,0.08135527,"0","H","A",1.793]
[24481675,"2001-02-20",-9998.000,195875.000,211687.000,195875.000,0.11712592,"0","H","A",1.350]
[24481683,"2001-02-20",-9998.000,197953.000,199006.000,197953.000,0.04333333,"0",null,"A",0.243]
[24481687,"2001-02-20",-9998.000,199006.000,214435.000,199006.000,0.06571124,"0","H","A",2.348]
[24481681,"2001-02-20",-9998.000,196069.000,197953.000,196069.000,0.01262734,"0",null,"A",1.492]
[24481691,"2001-02-20",-9998.000,196055.000,198169.000,196069.000,0.01211771,"0",null,"A",1.733]
[24482147,"2001-02-20",-9998.000,195185.000,195247.000,195185.000,0.00953846,"0","H","A",0.065]
[24481697,"2001-02-20",-9998.000,194763.000,195185.000,194763.000,0.00460196,"0",null,"A",0.917]
[24481699,"2001-02-20",-9998.000,198158.000,199863.000,198169.000,0.01827400,"0",null,"A",0.927]
[24481701,"2001-02-20",-9998.000,198169.000,201210.000,198169.000,0.01786721,"0",null,"A",1.702]
[24481703,"2001-02-20",-9998.000,199392.000,199392.000,199392.000,0.00001000,"0",null,"A",0.130]
[24481705,"2001-02-20",-9998.000,215800.000,246535.000,215800.000,0.14242354,"0","H","A",2.158]
[24481707,"2001-02-20",-9998.000,199856.000,201808.000,199863.000,0.02238204,"0",null,"A",0.869]
[24481709,"2001-02-20",-9998.000,199863.000,207453.000,199863.000,0.03233915,"0","H","A",2.347]
[24481711,"2001-02-20",-9998.000,219138.000,219670.000,219138.000,0.03345911,"0",null,"A",0.159]
[24481713,"2001-02-20",-9998.000,219670.000,233020.000,219670.000,0.11180904,"0","H","A",1.194]
[24481715,"2001-02-20",-9998.000,199378.000,210591.000,199392.000,0.08701631,"0","H","A",1.287]
[24481717,"2001-02-20",-9998.000,196094.000,199392.000,196094.000,0.00629870,"0",null,"A",5.236]
[24481719,"2001-02-20",-9998.000,201741.000,203764.000,201808.000,0.01797794,"0",null,"A",1.088]
[24481731,"2001-02-20",-9998.000,203764.000,205947.000,203764.000,0.03027739,"0",null,"A",0.721]
[24481721,"2001-02-20",-9998.000,201210.000,215579.000,201210.000,0.05271093,"0","H","A",2.726]
[24481725,"2001-02-20",-9998.000,211549.000,212983.000,211549.000,0.06430493,"0",null,"A",0.223]
[24481733,"2001-02-20",-9998.000,212983.000,225495.000,212983.000,0.20148148,"0","H","A",0.621]
[24481723,"2001-02-20",-9998.000,201808.000,211549.000,201808.000,0.04831845,"0",null,"A",2.016]
[24481727,"2001-02-20",-9998.000,199373.000,208594.000,199392.000,0.06155183,"0","H","A",1.495]
[24481729,"2001-02-20",-9998.000,219493.000,240813.000,219670.000,0.11851457,"0","H","A",1.784]
[24481771,"2001-02-20",-9998.000,200341.000,204764.000,200341.000,0.01741338,"0",null,"A",2.540]
[24481799,"2001-02-20",-9998.000,204764.000,220559.000,204764.000,0.06761558,"0","H","A",2.336]
[24482105,"2001-02-20",-9998.000,199369.000,200170.000,199392.000,0.00225900,"0",null,"A",3.444]
[24481735,"2001-02-20",-9998.000,200170.000,200341.000,200170.000,0.00784403,"0",null,"A",0.218]
[24481737,"2001-02-20",-9998.000,205522.000,209429.000,205947.000,0.05607085,"0",null,"A",0.621]
[24481739,"2001-02-20",-9998.000,205947.000,228325.000,205947.000,0.12384061,"0","H","A",1.807]
[24481741,"2001-02-20",-9998.000,209429.000,222343.000,209429.000,0.11902304,"0",null,"A",1.085]
[24481745,"2001-02-20",-9998.000,222343.000,223339.000,222343.000,0.06384615,"0",null,"A",0.156]
[24482131,"2001-02-20",-9998.000,223339.000,223862.000,223339.000,0.06537500,"0","H","A",0.080]
[24481743,"2001-02-20",-9998.000,208621.000,209694.000,209429.000,0.01226851,"0",null,"A",0.216]
[24481749,"2001-02-20",-9998.000,226437.000,230363.000,226437.000,0.07805168,"0",null,"A",0.503]
[24481747,"2001-02-20",-9998.000,230363.000,241788.000,230363.000,0.11528758,"0","H","A",0.991]
[24481751,"2001-02-20",-9998.000,198074.000,208992.000,198074.000,0.03544805,"0","H","A",3.080]
[24481753,"2001-02-20",-9998.000,225150.000,226483.000,225150.000,0.03830459,"0",null,"A",0.348]
[24481759,"2001-02-20",-9998.000,226483.000,232618.000,226483.000,0.06646803,"0","H","A",0.923]
[24481761,"2001-02-20",-9998.000,215470.000,220908.000,215470.000,0.04907942,"0",null,"A",1.108]
[24481755,"2001-02-20",-9998.000,209694.000,212926.000,209694.000,0.03405690,"0",null,"A",0.949]
[24481757,"2001-02-20",-9998.000,212926.000,215470.000,212926.000,0.06523076,"0",null,"A",0.390]
[24481767,"2001-02-20",-9998.000,220908.000,222306.000,220908.000,0.01245989,"0",null,"A",1.122]
[24481763,"2001-02-20",-9998.000,198685.000,199921.000,198685.000,0.01482014,"0",null,"A",0.834]
[24481765,"2001-02-20",-9998.000,209608.000,234056.000,209694.000,0.13097849,"0","H","A",1.860]
[24481777,"2001-02-20",-9998.000,202690.000,209133.000,202690.000,0.06213114,"0",null,"A",1.037]
[24481775,"2001-02-20",-9998.000,209133.000,209648.000,209133.000,0.10300000,"0",null,"A",0.050]
[24481769,"2001-02-20",-9998.000,199921.000,202690.000,199921.000,0.02834186,"0",null,"A",0.977]
[24481773,"2001-02-20",-9998.000,209648.000,226854.000,209648.000,0.07856621,"0","H","A",2.190]
[24481779,"2001-02-20",-9998.000,222119.000,222433.000,222306.000,0.00284753,"0",null,"A",0.446]
[24481781,"2001-02-20",-9998.000,199882.000,201036.000,199921.000,0.01275743,"0",null,"A",0.874]
[24481783,"2001-02-20",-9998.000,222306.000,234186.000,222306.000,0.06363149,"0","H","A",1.867]
[24481785,"2001-02-20",-9998.000,209266.000,233047.000,209648.000,0.10650432,"0","H","A",2.197]
[24481787,"2001-02-20",-9998.000,222431.000,224811.000,222433.000,0.02914215,"0",null,"A",0.816]
[24481789,"2001-02-20",-9998.000,201007.000,210409.000,201036.000,0.04912473,"0",null,"A",1.908]
[24481791,"2001-02-20",-9998.000,222433.000,223882.000,222433.000,0.00651528,"0","H","A",2.224]
[24481793,"2001-02-20",-9998.000,210409.000,212972.000,210409.000,0.04329391,"0",null,"A",0.592]
[24481795,"2001-02-20",-9998.000,210321.000,226193.000,210409.000,0.11487627,"0","H","A",1.374]
[24481797,"2001-02-20",-9998.000,212914.000,214024.000,212972.000,0.05655913,"0",null,"A",0.186]
[24481801,"2001-02-20",-9998.000,203659.000,227825.000,203659.000,0.11557149,"0","H","A",2.091]
[24481803,"2001-02-20",-9998.000,201036.000,216465.000,201036.000,0.06439482,"0","H","A",2.396]
[24481805,"2001-02-20",-9998.000,224811.000,238910.000,224811.000,0.05552973,"0","H","A",2.539]
[24481807,"2001-02-20",-9998.000,212972.000,232953.000,212972.000,0.13025423,"0","H","A",1.534]
[24481809,"2001-02-20",-9998.000,213771.000,234768.000,214024.000,0.12281823,"0","H","A",1.689]
[24481811,"2001-02-20",-9998.000,205872.000,206153.000,205872.000,0.02601851,"0",null,"A",0.108]
[24481817,"2001-02-20",-9998.000,206153.000,230942.000,206153.000,0.09014181,"0","H","A",2.750]
[24481813,"2001-02-20",-9998.000,214024.000,237814.000,214024.000,0.09690427,"0","H","A",2.455]
[24481815,"2001-02-20",-9998.000,214825.000,235292.000,214825.000,0.12518042,"0","H","A",1.635]
[24481819,"2005-07-22",-9998.000,209001.000,210406.000,209090.000,0.04522336,"0",null,"A",0.291]
[24481821,"2001-02-20",-9998.000,206773.000,217210.000,207012.000,0.06718050,"0",null,"A",1.518]
[24481823,"2001-02-20",-9998.000,217210.000,245189.000,217210.000,0.10166787,"0","H","A",2.752]
[24481825,"2001-02-20",-9998.000,210406.000,216424.000,210406.000,0.07656488,"0",null,"A",0.786]
[24481831,"2001-02-20",-9998.000,220325.000,243934.000,220325.000,0.16696605,"0","H","A",1.414]
[24481827,"2001-02-20",-9998.000,216424.000,220325.000,216424.000,0.15729838,"0",null,"A",0.248]
[24481829,"2001-02-20",-9998.000,217075.000,240350.000,217210.000,0.15540631,"0","H","A",1.489]
[24481833,"2005-07-22",-9998.000,210326.000,221477.000,210406.000,0.06625374,"0","H","A",1.671]
[24481835,"2001-02-20",-9998.000,211195.000,238098.000,211236.000,0.10488871,"0","H","A",2.561]
[24481943,"2001-02-20",-9998.000,137996.000,138015.000,137996.000,0.00035185,"0",null,"A",0.540]
[24481837,"2001-02-20",-9998.000,138015.000,148269.000,138015.000,0.05274691,"0","H","A",1.944]
[24481839,"2001-02-20",-9998.000,186639.000,189244.000,186639.000,0.04400337,"0",null,"A",0.592]
[24481841,"2001-02-20",-9998.000,198838.000,200818.000,198950.000,0.02555403,"0",null,"A",0.731]
[24481843,"2001-02-20",-9998.000,187582.000,191635.000,187582.000,0.01780755,"0","H","A",2.276]
[24481845,"2001-02-20",-9998.000,187480.000,198202.000,187582.000,0.04268488,"0","H","A",2.488]
[24481853,"2001-02-20",-9998.000,139184.000,139406.000,139289.000,0.00105786,"0",null,"A",1.106]
[24482031,"2001-02-20",-9998.000,139289.000,139289.000,139289.000,0.00001000,"0",null,"A",0.048]
[24481857,"2001-02-20",-9998.000,139087.000,139178.000,139087.000,0.00099671,"0",null,"A",0.913]
[24481933,"2001-02-20",-9998.000,140747.000,142415.000,140747.000,0.00625891,"0",null,"A",2.665]
[947040048,"2010-12-01",-9998.000,139871.000,140747.000,139871.000,0.01356037,"0",null,"A",0.646]
[24481935,"2001-02-20",-9998.000,142262.000,143904.000,142415.000,0.00753924,"0",null,"A",1.975]
[24481937,"2001-02-20",-9998.000,143472.000,144605.000,143904.000,0.00643119,"0",null,"A",1.090]
[24481939,"2001-02-20",-9998.000,186965.000,187220.000,186972.000,0.00723032,"0",null,"A",0.343]
[24482013,"2001-02-20",-9998.000,148710.000,149739.000,148725.000,0.03017857,"0",null,"A",0.336]
[24482015,"2001-02-20",-9998.000,148725.000,172424.000,148725.000,0.06276218,"0","H","A",3.776]
[24482017,"2001-02-20",-9998.000,147755.000,148725.000,147755.000,0.02287735,"0",null,"A",0.424]
[24482019,"2001-02-20",-9998.000,139957.000,140568.000,139957.000,0.01152830,"0",null,"A",0.530]
[24482029,"2001-02-20",-9998.000,139406.000,139406.000,139406.000,0.00001000,"0",null,"A",0.060]
[24482033,"2001-02-20",-9998.000,139178.000,139289.000,139178.000,0.02055555,"0",null,"A",0.054]
[24482055,"2001-02-20",-9998.000,143209.000,181449.000,143457.000,0.05992429,"0","H","A",6.340]
[24482099,"2001-02-20",-9998.000,195809.000,195929.000,195809.000,0.00784313,"0",null,"A",0.153]
[24482103,"2001-02-20",-9998.000,212115.000,233111.000,212115.000,0.13106117,"0","H","A",1.602]
[24482139,"2001-02-20",-9998.000,201191.000,231746.000,201210.000,0.09933636,"0","H","A",3.074]
[24482143,"2001-02-20",-9998.000,193833.000,193927.000,193833.000,0.00073437,"0",null,"A",1.280]
[24482217,"2001-02-20",-9998.000,193927.000,193927.000,193927.000,0.00001000,"0","H","A",0.057]
[24482151,"2001-02-20",-9998.000,194743.000,194763.000,194743.000,0.00186915,"0",null,"A",0.107]
[24482169,"2001-02-20",-9998.000,192453.000,193389.000,192453.000,0.00359585,"0",null,"A",2.603]
[24482173,"2001-02-20",-9998.000,211457.000,211802.000,211549.000,0.01992125,"0",null,"A",0.127]
[24482175,"2001-02-20",-9998.000,211802.000,212021.000,211802.000,0.02433333,"0",null,"A",0.090]
[24482221,"2001-02-20",-9998.000,197819.000,198078.000,197819.000,0.00547568,"0",null,"A",0.473]
[24482223,"2001-02-20",-9998.000,198009.000,198240.000,198078.000,0.00327935,"0",null,"A",0.494]
[24482241,"2001-02-20",-9998.000,202542.000,237848.000,202542.000,0.11109502,"0","H","A",3.178]
[24482251,"2001-02-20",-9998.000,197490.000,197819.000,197490.000,0.00391200,"0",null,"A",0.841]
[24482253,"2001-02-20",-9998.000,196486.000,196755.000,196486.000,0.00351174,"0",null,"A",0.766]
[24482255,"2001-02-20",-9998.000,195805.000,196486.000,195965.000,0.00220762,"0",null,"A",2.360]
[24482257,"2001-02-20",-9998.000,195797.000,195965.000,195965.000,0.00001000,"0",null,"A",0.086]
[24482259,"2001-02-20",-9998.000,195705.000,202170.000,195965.000,0.04704321,"0","H","A",1.319]
[24482293,"2001-02-20",-9998.000,197152.000,197345.000,197152.000,0.04488372,"0","H","A",0.043]
[24482263,"2001-02-20",-9998.000,196299.000,197152.000,196299.000,0.00689571,"0",null,"A",1.237]
[24482265,"2001-02-20",-9998.000,196034.000,196086.000,196034.000,0.00272251,"0",null,"A",0.191]
[24482267,"2001-02-20",-9998.000,196029.000,196081.000,196034.000,0.00126684,"0",null,"A",0.371]
[24482269,"2001-02-20",-9998.000,-9998.000,196129.000,196129.000,-9998.00000000,"0",null,"A",0.032]
[24482907,"2001-02-20",-9998.000,196129.000,196140.000,196129.000,0.00119565,"0",null,"A",0.092]
[24482275,"2001-02-20",-9998.000,196086.000,196268.000,196086.000,0.00182364,"0","H","A",0.998]
[24482277,"2001-02-20",-9998.000,196236.000,196289.000,196236.000,0.00224576,"0","H","A",0.236]
[24482281,"2001-02-20",-9998.000,195993.000,196034.000,196000.000,0.00046767,"0",null,"A",0.727]
[24482283,"2005-07-22",-9998.000,200932.000,215884.000,200932.000,0.06941504,"0","H","A",2.154]
[24482301,"2001-02-20",-9998.000,196990.000,197380.000,196990.000,0.03823529,"0","H","A",0.102]
[24482287,"2001-02-20",-9998.000,196212.000,196990.000,196212.000,0.00514550,"0",null,"A",1.512]
[24482289,"2001-02-20",-9998.000,197037.000,211438.000,197363.000,0.06421076,"0","H","A",2.192]
[24482297,"2001-02-20",-9998.000,202623.000,205753.000,202663.000,0.05743494,"0","H","A",0.538]
[24482311,"2001-02-20",-9998.000,200818.000,201515.000,200818.000,0.00572719,"0",null,"A",1.217]
[24482313,"2001-02-20",-9998.000,201405.000,221647.000,201515.000,0.10101354,"0","H","A",1.993]
[24482315,"2001-02-20",-9998.000,201515.000,219826.000,201515.000,0.08214894,"0","H","A",2.229]
[24482317,"2001-02-20",-9998.000,192152.000,198709.000,192152.000,0.01581524,"0",null,"A",4.146]
[24482321,"2001-02-20",-9998.000,191187.000,191248.000,191187.000,0.00350574,"0",null,"A",0.174]
[24482355,"2001-02-20",-9998.000,199454.000,199834.000,199467.000,0.01609649,"0",null,"A",0.228]
[24482357,"2001-02-20",-9998.000,191348.000,191459.000,191348.000,0.00129069,"0","H","A",0.860]
[24482359,"2001-02-20",-9998.000,191145.000,193849.000,191348.000,0.00637847,"0",null,"A",3.921]
[24482361,"2001-02-20",-9998.000,191608.000,205183.000,191608.000,0.06862992,"0","H","A",1.978]
[24482363,"2001-02-20",-9998.000,188608.000,192275.000,188608.000,0.02734526,"0",null,"A",1.341]
[24482377,"2001-02-20",-9998.000,186663.000,194328.000,186663.000,0.02410377,"0","H","A",3.180]
[24482381,"2001-02-20",-9998.000,186662.000,198124.000,186662.000,0.03140273,"0","H","A",3.650]
[24482397,"2001-02-20",-9998.000,189698.000,190236.000,189698.000,0.01052837,"0",null,"A",0.511]
[24482399,"2001-02-20",-9998.000,186667.000,187582.000,186667.000,0.00913173,"0",null,"A",1.002]
[24482403,"2001-02-20",-9998.000,186722.000,189077.000,186722.000,0.01641114,"0",null,"A",1.435]
[24482405,"2001-02-20",-9998.000,186663.000,202010.000,186663.000,0.04483494,"0","H","A",3.423]
[24482407,"2001-02-20",-9998.000,187198.000,189088.000,187212.000,0.01420136,"0",null,"A",1.321]
[24482409,"2001-02-20",-9998.000,187212.000,195151.000,187212.000,0.06009841,"0","H","A",1.321]
[24482411,"2001-02-20",-9998.000,186694.000,187212.000,186694.000,0.04015503,"0",null,"A",0.129]
[24482433,"2001-02-20",-9998.000,186632.000,191053.000,186635.000,0.03506349,"0","H","A",1.260]
[24482437,"2001-02-20",-9998.000,190253.000,190335.000,190323.000,0.00006884,"0","H","A",1.743]
[24482439,"2001-02-20",-9998.000,186712.000,189769.000,186712.000,0.03355653,"0",null,"A",0.911]
[24482443,"2001-02-20",-9998.000,189710.000,193863.000,189769.000,0.03161389,"0",null,"A",1.295]
[24482445,"2001-02-20",-9998.000,186043.000,186053.000,186043.000,0.00019569,"0",null,"A",0.511]
[24482447,"2001-02-20",-9998.000,185993.000,191992.000,185993.000,0.01412193,"0",null,"A",4.248]
[24482449,"2001-02-20",-9998.000,185996.000,186524.000,185996.000,0.00607594,"0",null,"A",0.869]
[24482453,"2001-02-20",-9998.000,186053.000,187434.000,186053.000,0.01326609,"0",null,"A",1.041]
[24482451,"2001-02-20",-9998.000,187434.000,187543.000,187434.000,0.02137254,"0","H","A",0.051]
[24482455,"2001-02-20",-9998.000,186524.000,186641.000,186524.000,0.00562500,"0",null,"A",0.208]
[24482525,"2001-02-20",-9998.000,186643.000,186662.000,186643.000,0.00237500,"0","H","A",0.080]
[24482457,"2001-02-20",-9998.000,186641.000,186643.000,186641.000,0.00010101,"0",null,"A",0.198]
[24482459,"2001-02-20",-9998.000,191992.000,193735.000,191992.000,0.03282485,"0",null,"A",0.531]
[24482461,"2001-02-20",-9998.000,186053.000,200744.000,186053.000,0.05237433,"0","H","A",2.805]
[24482463,"2001-02-20",-9998.000,193735.000,205463.000,193735.000,0.13765258,"0","H","A",0.852]
[24482465,"2001-02-20",-9998.000,186633.000,192863.000,186641.000,0.04159090,"0","H","A",1.496]
[24482475,"2001-02-20",-9998.000,191867.000,192698.000,191867.000,0.13850000,"0","H","A",0.060]
[24482467,"2001-02-20",-9998.000,188001.000,191867.000,188001.000,0.04183982,"0",null,"A",0.924]
[24482469,"2001-02-20",-9998.000,186049.000,188001.000,186049.000,0.01179456,"0",null,"A",1.655]
[24482531,"2001-02-20",-9998.000,187092.000,188432.000,187148.000,0.01038834,"0",null,"A",1.236]
[24482539,"2001-02-20",-9998.000,185373.000,185413.000,185373.000,0.00074487,"0",null,"A",0.537]
[24482541,"2001-02-20",-9998.000,186623.000,192077.000,186634.000,0.01804110,"0","H","A",3.017]
[24482543,"2001-02-20",-9998.000,185416.000,186623.000,185416.000,0.00617707,"0",null,"A",1.954]
[24482545,"2001-02-20",-9998.000,186634.000,188759.000,186634.000,0.00501297,"0","H","A",4.239]
[24482551,"2001-02-20",-9998.000,186623.000,186634.000,186623.000,0.00104761,"0",null,"A",0.105]
[24482573,"2001-02-20",-9998.000,183195.000,192110.000,183278.000,0.03928825,"0",null,"A",2.248]
[24482575,"2005-07-22",-9998.000,181683.000,183278.000,181683.000,0.01812500,"0",null,"A",0.880]
[24482577,"2005-07-22",-9998.000,183278.000,187845.000,183278.000,0.04399807,"0",null,"A",1.038]
[24482579,"2001-02-20",-9998.000,199933.000,214731.000,199933.000,0.08436716,"0","H","A",1.754]
[24482581,"2001-02-20",-9998.000,194983.000,199933.000,195140.000,0.03316955,"0",null,"A",1.445]
[24482583,"2001-02-20",-9998.000,194441.000,195140.000,194441.000,0.03971590,"0",null,"A",0.176]
[24482589,"2001-02-20",-9998.000,195140.000,195175.000,195140.000,0.00397727,"0",null,"A",0.088]
[24482585,"2001-02-20",-9998.000,196216.000,198732.000,196216.000,0.01903177,"0","H","A",1.322]
[24482587,"2001-02-20",-9998.000,195175.000,196216.000,195175.000,0.03958174,"0",null,"A",0.263]
[24482593,"2005-07-22",-9998.000,193940.000,195010.000,193940.000,0.00311589,"0",null,"A",3.434]
[24482595,"2005-07-22",-9998.000,195010.000,196418.000,195010.000,0.00621908,"0",null,"A",2.264]
[24482599,"2001-02-20",-9998.000,198128.000,201646.000,198128.000,0.01262742,"0",null,"A",2.786]
[24482601,"2001-02-20",-9998.000,189130.000,198128.000,189244.000,0.02766739,"0",null,"A",3.211]
[24482603,"2001-02-20",-9998.000,179670.000,179929.000,179768.000,0.00180695,"0",null,"A",0.891]
[24482605,"2001-02-20",-9998.000,180379.000,180571.000,180399.000,0.00145147,"0","H","A",1.185]
[24482607,"2001-02-20",-9998.000,179918.000,180399.000,179918.000,0.00518878,"0",null,"A",0.927]
[24482609,"2001-02-20",-9998.000,180399.000,180641.000,180399.000,0.00349206,"0",null,"A",0.693]
[24482611,"2001-02-20",-9998.000,174854.000,184886.000,174854.000,0.04910425,"0","H","A",2.043]
[24482619,"2001-02-20",-9998.000,179224.000,186797.000,179224.000,0.05789755,"0","H","A",1.308]
[24482627,"2005-07-22",-9998.000,196924.000,200347.000,196924.000,0.01976327,"0",null,"A",1.732]
[24482629,"2001-02-20",-9998.000,195769.000,198165.000,195769.000,0.01481756,"0",null,"A",1.617]
[24482765,"2001-02-20",-9998.000,158861.000,180958.000,158861.000,0.15594213,"0","H","A",1.417]
[24482773,"2001-02-20",-9998.000,206066.000,213902.000,206066.000,0.07491395,"0","H","A",1.046]
[24482775,"2001-02-20",-9998.000,171909.000,177466.000,171942.000,0.06097130,"0",null,"A",0.906]
[24482777,"2005-07-22",-9998.000,168379.000,170798.000,168379.000,0.03373779,"0",null,"A",0.717]
[24482779,"2001-02-20",-9998.000,170798.000,186470.000,170798.000,0.06394124,"0","H","A",2.451]
[24482781,"2005-07-22",-9998.000,170686.000,171419.000,170798.000,0.06210000,"0",null,"A",0.100]
[24482783,"2001-02-20",-9998.000,162448.000,178147.000,162649.000,0.10564417,"0","H","A",1.467]
[24482785,"2001-02-20",-9998.000,162649.000,175945.000,162649.000,0.10594422,"0","H","A",1.255]
[24482787,"2001-02-20",-9998.000,189947.000,193358.000,190033.000,0.01972123,"0",null,"A",1.686]
[24482789,"2001-02-20",-9998.000,192901.000,197186.000,193358.000,0.02931087,"0",null,"A",1.306]
[24482791,"2001-02-20",-9998.000,193358.000,207554.000,193358.000,0.12663693,"0","H","A",1.121]
[24482793,"2001-02-20",-9998.000,188380.000,203954.000,188380.000,0.09473236,"0","H","A",1.644]
[24482797,"2001-02-20",-9998.000,174757.000,183185.000,174757.000,0.04079380,"0",null,"A",2.066]
[24482799,"2001-02-20",-9998.000,178584.000,179170.000,178962.000,0.00573002,"0",null,"A",0.363]
[24482805,"2001-02-20",-9998.000,181456.000,190033.000,181465.000,0.02220264,"0",null,"A",3.859]
[24482807,"2001-02-20",-9998.000,189244.000,192958.000,189244.000,0.04458583,"0",null,"A",0.833]
[24482819,"2001-02-20",-9998.000,192958.000,194190.000,192958.000,0.02731707,"0",null,"A",0.451]
[24482831,"2001-02-20",-9998.000,194249.000,194441.000,194249.000,0.00901408,"0",null,"A",0.213]
[24482837,"2001-02-20",-9998.000,195929.000,196094.000,195929.000,0.00964912,"0",null,"A",0.171]
[24482841,"2001-02-20",-9998.000,196050.000,196473.000,196094.000,0.00577743,"0",null,"A",0.656]
[24482849,"2001-02-20",-9998.000,196399.000,196537.000,196537.000,0.00001000,"0",null,"A",0.477]
[24482851,"2001-02-20",-9998.000,196245.000,196537.000,196302.000,0.00198312,"0",null,"A",1.185]
[24482853,"2001-02-20",-9998.000,196678.000,196831.000,196710.000,0.00523809,"0",null,"A",0.231]
[24482855,"2001-02-20",-9998.000,195959.000,198905.000,196000.000,0.00620328,"0","H","A",4.683]
[24482863,"2001-02-20",-9998.000,196432.000,196900.000,196537.000,0.00364824,"0",null,"A",0.995]
[24482867,"2001-02-20",-9998.000,198078.000,198168.000,198078.000,0.00508474,"0",null,"A",0.177]
[24482869,"2001-02-20",-9998.000,198240.000,198280.000,198240.000,0.00425531,"0",null,"A",0.094]
[24482871,"2001-02-20",-9998.000,198280.000,198427.000,198280.000,0.00628205,"0",null,"A",0.234]
[24482873,"2001-02-20",-9998.000,198427.000,199115.000,198427.000,0.00712215,"0",null,"A",0.966]
[24482875,"2001-02-20",-9998.000,199115.000,200109.000,199115.000,0.00902815,"0",null,"A",1.101]
[24482901,"2001-02-20",-9998.000,195956.000,196000.000,196000.000,0.00001000,"0",null,"A",0.139]
[24482903,"2001-02-20",-9998.000,196336.000,196710.000,196348.000,0.00541916,"0",null,"A",0.668]
[24482909,"2001-02-20",-9998.000,196071.000,196129.000,196086.000,0.00109137,"0",null,"A",0.394]
[24482913,"2001-02-20",-9998.000,195927.000,196000.000,196000.000,0.00001000,"0",null,"A",0.240]
[24482917,"2001-02-20",-9998.000,196140.000,196299.000,196140.000,0.00201265,"0",null,"A",0.790]
[24482919,"2001-02-20",-9998.000,196122.000,196236.000,196122.000,0.00211895,"0",null,"A",0.538]
[24482931,"2001-02-20",-9998.000,191869.000,192103.000,192103.000,0.00001000,"0",null,"A",1.894]
[24482941,"2001-02-20",-9998.000,186902.000,186972.000,186972.000,0.00001000,"0",null,"A",2.239]
[24482951,"2001-02-20",-9998.000,193068.000,193224.000,193068.000,0.00275618,"1",null,"A",0.566]
[24482973,"2001-02-20",-9998.000,139254.000,139406.000,139406.000,0.00001000,"0",null,"A",0.485]
[24482975,"2001-02-20",-9998.000,139384.000,139406.000,139406.000,0.00001000,"0",null,"A",0.065]
[24483043,"2001-02-20",-9998.000,187942.000,190130.000,188380.000,0.01970720,"0",null,"A",0.888]
[24483045,"2001-02-20",-9998.000,186621.000,188380.000,186621.000,0.02193266,"0",null,"A",0.802]
[24483049,"2001-02-20",-9998.000,180870.000,186621.000,180870.000,0.01652586,"0",null,"A",3.480]
[24483051,"2001-02-20",-9998.000,165924.000,170127.000,165924.000,0.03301649,"0",null,"A",1.273]
[24483053,"2001-02-20",-9998.000,170396.000,171727.000,170396.000,0.04527210,"0",null,"A",0.294]
[24483055,"2001-02-20",-9998.000,146994.000,150725.000,146994.000,0.01513590,"0",null,"A",2.465]
[24483057,"2001-02-20",-9998.000,183021.000,189092.000,183185.000,0.03390929,"0",null,"A",1.742]
[24483059,"2001-02-20",-9998.000,189092.000,189554.000,189092.000,0.05021739,"0",null,"A",0.092]
[24483061,"2001-02-20",-9998.000,177478.000,188439.000,177478.000,0.01842494,"0","H","A",5.949]
[24483063,"2005-07-22",-9998.000,158571.000,160186.000,158923.000,0.01170528,"0",null,"A",1.079]
[24483065,"2001-02-20",-9998.000,174430.000,174519.000,174430.000,0.00936842,"0",null,"A",0.095]
[24483067,"2001-02-20",-9998.000,174476.000,177398.000,174519.000,0.01496361,"0",null,"A",1.924]
[24483071,"2001-02-20",-9998.000,180621.000,185889.000,180641.000,0.01115646,"0",null,"A",4.704]
[24483073,"2001-02-20",-9998.000,185889.000,191223.000,185889.000,0.02963333,"0",null,"A",1.800]
[24483075,"2001-02-20",-9998.000,190819.000,191439.000,191223.000,0.02482758,"0",null,"A",0.087]
[24483077,"2005-07-22",-9998.000,203209.000,210287.000,203209.000,0.02182547,"0",null,"A",3.243]
[24483079,"2005-07-22",-9998.000,210287.000,233737.000,210287.000,0.09575336,"0","H","A",2.449]
[24483081,"2001-02-20",-9998.000,195951.000,200499.000,196345.000,0.04428571,"0",null,"A",0.938]
[24483083,"2001-02-20",-9998.000,186428.000,186566.000,186428.000,0.00372972,"0",null,"A",0.370]
[24483085,"2001-02-20",-9998.000,201382.000,252061.000,201382.000,0.08333991,"0","H","A",6.081]
[24479199,"2001-02-20",-9998.000,186632.000,186635.000,186632.000,0.00001662,"0",null,"A",1.804]
[24479491,"2003-09-08",-9998.000,186629.000,186636.000,186636.000,0.00001000,"0",null,"A",2.072]
[24479231,"2001-02-20",-9998.000,186635.000,186664.000,186636.000,0.00044657,"0",null,"A",0.627]
[24479229,"2001-02-20",-9998.000,186635.000,186636.000,186636.000,0.00001000,"0",null,"A",0.584]
[24479227,"2001-02-20",-9998.000,186635.000,186636.000,186636.000,0.00001000,"0",null,"A",0.760]
[24479225,"2001-02-20",-9998.000,186635.000,186636.000,186636.000,0.00001000,"0",null,"A",0.313]
[24479223,"2001-02-20",-9998.000,185493.000,186636.000,186636.000,0.00001000,"0",null,"A",5.622]
[24479221,"2001-02-20",-9998.000,186632.000,186636.000,186636.000,0.00001000,"0",null,"A",2.281]
[24479219,"2001-02-20",-9998.000,186636.000,186636.000,186636.000,0.00001000,"0",null,"A",2.322]
[24479217,"2001-02-20",-9998.000,186635.000,186636.000,186635.000,0.00001000,"0",null,"A",1.467]
[24482429,"2001-02-20",-9998.000,186633.000,186669.000,186635.000,0.00197674,"0",null,"A",0.172]
[24482427,"2001-02-20",-9998.000,186632.000,186635.000,186635.000,0.00001000,"0",null,"A",1.846]
[24482425,"2001-02-20",-9998.000,186626.000,186663.000,186636.000,0.00012912,"0",null,"A",2.091]
[24482423,"2001-02-20",-9998.000,186620.000,186667.000,186636.000,0.00016095,"0",null,"A",1.926]
[24482421,"2001-02-20",-9998.000,186633.000,186701.000,186636.000,0.00032178,"0",null,"A",2.020]
[24482419,"2001-02-20",-9998.000,186635.000,186684.000,186635.000,0.00071637,"0",null,"A",0.684]
[24482417,"2001-02-20",-9998.000,186633.000,186712.000,186635.000,0.00138738,"0",null,"A",0.555]
[24482415,"2001-02-20",-9998.000,186633.000,186764.000,186635.000,0.00199074,"0",null,"A",0.648]
[24482413,"2001-02-20",-9998.000,186633.000,186884.000,186635.000,0.00723837,"0",null,"A",0.344]
[24483031,"2001-02-20",-9998.000,186630.000,186679.000,186636.000,0.00025190,"0",null,"A",1.707]
[24483029,"2001-02-20",-9998.000,186633.000,186635.000,186635.000,0.00001000,"0",null,"A",0.665]
[24483027,"2001-02-20",-9998.000,186619.000,186649.000,186635.000,0.00013944,"0",null,"A",1.004]
[24482949,"2001-02-20",-9998.000,186635.000,186639.000,186635.000,0.00002936,"0",null,"A",1.362]
[24482947,"2003-09-08",-9998.000,186635.000,186635.000,186635.000,0.00001000,"0",null,"A",1.115]
[24482833,"2001-02-20",-9998.000,186617.000,186732.000,186635.000,0.00146525,"0",null,"A",0.662]
[24482597,"2001-02-20",-9998.000,186635.000,186658.000,186635.000,0.00024864,"0",null,"A",0.925]
[24482431,"2001-02-20",-9998.000,186632.000,186694.000,186635.000,0.00116370,"0",null,"A",0.507]
[24482401,"2001-02-20",-9998.000,186571.000,186722.000,186636.000,0.00024515,"0",null,"A",3.508]
[24482379,"2001-02-20",-9998.000,186635.000,186662.000,186636.000,0.00064837,"0",null,"A",0.401]
[24482375,"2001-02-20",-9998.000,186635.000,186663.000,186636.000,0.00108000,"0",null,"A",0.250]
[24482373,"2001-02-20",-9998.000,186635.000,186665.000,186636.000,0.00079452,"0",null,"A",0.365]
[24482371,"2001-02-20",-9998.000,186635.000,186645.000,186636.000,0.00052325,"0",null,"A",0.172]
[24479497,"2001-02-20",-9998.000,186633.000,186996.000,186636.000,0.00459770,"0",null,"A",0.783]
[24479495,"2003-09-08",-9998.000,186634.000,186636.000,186636.000,0.00001000,"0",null,"A",1.319]
[24479493,"2003-09-08",-9998.000,186636.000,186636.000,186636.000,0.00001000,"0",null,"A",1.768]
[24479215,"2001-02-20",-9998.000,186633.000,186635.000,186635.000,0.00001000,"0",null,"A",1.181]
[24479213,"2001-02-20",-9998.000,186623.000,186635.000,186635.000,0.00001000,"0",null,"A",2.390]
[24479211,"2001-02-20",-9998.000,186632.000,186635.000,186635.000,0.00001000,"0",null,"A",1.091]
[24479209,"2001-02-20",-9998.000,186633.000,186635.000,186635.000,0.00001000,"0",null,"A",0.238]
[24479207,"2001-02-20",-9998.000,186633.000,186635.000,186635.000,0.00001000,"0",null,"A",1.129]
[24479205,"2001-02-20",-9998.000,186629.000,186635.000,186635.000,0.00001000,"0",null,"A",2.911]
[24479203,"2001-02-20",-9998.000,186621.000,186635.000,186635.000,0.00001000,"0",null,"A",1.201]
[24479201,"2001-02-20",-9998.000,186585.000,186635.000,186635.000,0.00001000,"0",null,"A",0.407]
[24482347,"2001-02-20",-9998.000,194286.000,194302.000,194288.000,0.00084848,"0",null,"A",0.165]
[24479833,"2001-02-20",-9998.000,193914.000,194288.000,193914.000,0.00719230,"0",null,"A",0.520]
[24479835,"2001-02-20",-9998.000,194288.000,194288.000,194288.000,0.00001000,"0",null,"A",0.037]
[24479317,"2001-02-20",-9998.000,196383.000,196473.000,196383.000,0.01764705,"0",null,"A",0.051]
[24479319,"2001-02-20",-9998.000,196473.000,196583.000,196473.000,0.00859375,"0",null,"A",0.128]
[24483035,"2001-02-20",-9998.000,-9998.000,196473.000,196473.000,-9998.00000000,"1",null,"A",0.050]
[23155832,"2001-02-07",-9998.000,132812.000,132823.000,132813.000,0.00022271,"0",null,"A",0.449]
[23157856,"2001-02-07",-9998.000,132812.000,132849.000,132813.000,0.00050209,"0",null,"A",0.717]
[23156312,"2001-02-07",-9998.000,179859.000,180073.000,179859.000,0.00227417,"0",null,"A",0.941]
[23158108,"2001-02-07",-9998.000,194673.000,194798.000,194673.000,0.00668449,"0",null,"A",0.187]
[23155834,"2001-02-07",-9998.000,132823.000,133258.000,132823.000,0.00078847,"0",null,"A",5.517]
[23155836,"2001-02-07",-9998.000,133258.000,133278.000,133258.000,0.00200000,"0",null,"A",0.100]
[23155838,"2001-02-07",-9998.000,133278.000,133282.000,133278.000,0.00002117,"0",null,"A",1.889]
[23155840,"2001-02-07",-9998.000,133282.000,134744.000,133282.000,0.00207434,"0",null,"A",7.048]
[23155842,"2001-02-07",-9998.000,134744.000,135294.000,134744.000,0.00268161,"0",null,"A",2.051]
[23155844,"2001-02-07",-9998.000,135217.000,135405.000,135294.000,0.00043123,"0",null,"A",2.574]
[23155846,"2001-02-07",-9998.000,135405.000,152404.000,135405.000,0.06405048,"0",null,"A",2.654]
[23155848,"2001-02-07",-9998.000,152294.000,196626.000,152404.000,0.09309894,"0","H","A",4.750]
[23155850,"2001-02-07",-9998.000,135401.000,135802.000,135405.000,0.00349164,"0",null,"A",1.137]
[23155852,"2001-02-07",-9998.000,135649.000,136046.000,135802.000,0.00050247,"0",null,"A",4.856]
[23155854,"2001-02-07",-9998.000,136037.000,136514.000,136046.000,0.00504310,"0",null,"A",0.928]
[23155856,"2001-02-07",-9998.000,136514.000,149492.000,136514.000,0.04408288,"0",null,"A",2.944]
[23155858,"2001-02-07",-9998.000,149291.000,155459.000,149492.000,0.05743022,"0",null,"A",1.039]
[23155860,"2001-02-07",-9998.000,155088.000,166014.000,155459.000,0.05854132,"0",null,"A",1.803]
[23155862,"2001-02-07",-9998.000,165701.000,172203.000,166014.000,0.05433713,"0",null,"A",1.139]
[23155864,"2001-02-07",-9998.000,136357.000,136774.000,136514.000,0.00094614,"0",null,"A",2.748]
[23155866,"2001-02-07",-9998.000,136766.000,143892.000,136774.000,0.01924303,"0",null,"A",3.699]
[23155868,"2001-02-07",-9998.000,143638.000,147150.000,143892.000,0.01868119,"0",null,"A",1.744]
[23155870,"2001-02-07",-9998.000,146991.000,148857.000,147150.000,0.04133171,"0",null,"A",0.413]
[23155872,"2001-02-07",-9998.000,148198.000,149234.000,148857.000,0.00797040,"0",null,"A",0.473]
[23155874,"2001-02-07",-9998.000,149234.000,149427.000,149234.000,0.00941463,"0",null,"A",0.205]
[23155876,"2001-02-07",-9998.000,149427.000,150186.000,149427.000,0.00850896,"0",null,"A",0.892]
[23155878,"2001-02-07",-9998.000,150186.000,152420.000,150186.000,0.01942608,"0",null,"A",1.150]
[23155880,"2001-02-07",-9998.000,152420.000,157116.000,152420.000,0.02684962,"0",null,"A",1.749]
[23155882,"2001-02-07",-9998.000,155743.000,158205.000,157116.000,0.00920540,"0",null,"A",1.183]
[23155884,"2005-07-22",-9998.000,158196.000,167316.000,158205.000,0.07517326,"0",null,"A",1.212]
[23155886,"2005-07-22",-9998.000,167316.000,204132.000,167316.000,0.07489015,"0","H","A",4.916]
[23155888,"2001-02-07",-9998.000,136774.000,137117.000,136774.000,0.00189502,"0",null,"A",1.810]
[23155890,"2001-02-07",-9998.000,136926.000,137117.000,137117.000,0.00001000,"0",null,"A",3.185]
[23155892,"2001-02-07",-9998.000,136966.000,137203.000,137117.000,0.00024473,"0",null,"A",3.514]
[23155894,"2001-02-07",-9998.000,137126.000,137741.000,137203.000,0.00099316,"0",null,"A",5.417]
[23155900,"2001-02-07",-9998.000,137593.000,137741.000,137741.000,0.00001000,"0",null,"A",3.117]
[23155902,"2001-02-07",-9998.000,137711.000,138089.000,137741.000,0.00075734,"0",null,"A",4.595]
[23155904,"2001-02-07",-9998.000,137846.000,138335.000,138089.000,0.00157289,"0",null,"A",1.564]
[23155906,"2001-02-07",-9998.000,138165.000,139118.000,138335.000,0.00242339,"0",null,"A",3.231]
[23155908,"2001-02-07",-9998.000,139118.000,159793.000,139118.000,0.04487736,"0",null,"A",4.607]
[23155910,"2001-02-07",-9998.000,159711.000,169701.000,159793.000,0.04951524,"0",null,"A",2.001]
[23155912,"2001-02-07",-9998.000,169570.000,171881.000,169701.000,0.05751978,"0",null,"A",0.379]
[23155914,"2001-02-07",-9998.000,171787.000,175655.000,171881.000,0.06440273,"0",null,"A",0.586]
[23155916,"2001-02-07",-9998.000,175203.000,200735.000,175655.000,0.12477611,"0","H","A",2.010]
[23155918,"2001-02-07",-9998.000,139034.000,139331.000,139118.000,0.00100282,"0",null,"A",2.124]
[23155920,"2001-02-07",-9998.000,139302.000,139969.000,139331.000,0.00146835,"0",null,"A",4.345]
[23155922,"2001-02-07",-9998.000,139969.000,161007.000,139969.000,0.05404058,"0",null,"A",3.893]
[23155924,"2001-02-07",-9998.000,160325.000,179914.000,161007.000,0.05941860,"0",null,"A",3.182]
[23155926,"2001-02-07",-9998.000,179371.000,233090.000,179914.000,0.17701731,"0","H","A",3.004]
[23155928,"2001-02-07",-9998.000,139861.000,140549.000,139969.000,0.00126004,"0",null,"A",4.603]
[23155930,"2001-02-07",-9998.000,140549.000,140805.000,140549.000,0.00065843,"0",null,"A",3.888]
[23155932,"2001-02-07",-9998.000,140639.000,140935.000,140805.000,0.00032146,"0",null,"A",4.044]
[23155934,"2001-02-07",-9998.000,140897.000,140935.000,140935.000,0.00001000,"0",null,"A",1.000]
[23155936,"2001-02-07",-9998.000,140897.000,140935.000,140935.000,0.00001000,"0",null,"A",0.707]
[23155938,"2001-02-07",-9998.000,140928.000,141507.000,140935.000,0.00396946,"0",null,"A",1.441]
[23155940,"2001-02-07",-9998.000,141507.000,141507.000,141507.000,0.00001000,"0",null,"A",0.067]
[23155942,"2001-02-07",-9998.000,141467.000,141507.000,141507.000,0.00001000,"0",null,"A",0.037]
[23155944,"2001-02-07",-9998.000,141437.000,141507.000,141507.000,0.00001000,"0",null,"A",0.467]
[23155946,"2001-02-07",-9998.000,141467.000,141507.000,141507.000,0.00001000,"0",null,"A",1.770]
[23155948,"2001-02-07",-9998.000,141506.000,142118.000,141507.000,0.00434257,"0",null,"A",1.407]
[23155950,"2001-02-07",-9998.000,142118.000,146156.000,142118.000,0.01144557,"0",null,"A",3.528]
[23155952,"2001-02-07",-9998.000,146129.000,152187.000,146156.000,0.01493931,"0",null,"A",4.037]
[23155954,"2001-02-07",-9998.000,152187.000,166985.000,152187.000,0.04723268,"0",null,"A",3.133]
[23155956,"2001-02-07",-9998.000,166423.000,167432.000,166985.000,0.00608163,"0",null,"A",0.735]
[23155958,"2001-02-07",-9998.000,167254.000,170277.000,167432.000,0.01402168,"0",null,"A",2.029]
[23155960,"2001-02-07",-9998.000,170090.000,172283.000,170277.000,0.01470674,"0",null,"A",1.364]
[23155962,"2001-02-07",-9998.000,172161.000,180195.000,172283.000,0.02534272,"0",null,"A",3.122]
[23155964,"2001-02-07",-9998.000,180021.000,196035.000,180195.000,0.02732447,"0",null,"A",5.797]
[23155966,"2001-02-07",-9998.000,196035.000,231751.000,196035.000,0.12523141,"0","H","A",2.852]
[23155968,"2001-02-07",-9998.000,141506.000,141507.000,141507.000,0.00001000,"0",null,"A",2.859]
[23155970,"2001-02-07",-9998.000,141507.000,141507.000,141507.000,0.00001000,"0",null,"A",2.868]
[23155972,"2001-02-07",-9998.000,141507.000,141572.000,141507.000,0.00027310,"0",null,"A",2.380]
[23155974,"2001-02-07",-9998.000,141552.000,141670.000,141572.000,0.00145833,"0",null,"A",0.672]
[23155976,"2001-02-07",-9998.000,141629.000,141867.000,141670.000,0.00094529,"0",null,"A",2.084]
[23155978,"2001-02-07",-9998.000,141866.000,142112.000,141867.000,0.00092557,"0",null,"A",2.647]
[23155980,"2001-02-07",-9998.000,142112.000,144504.000,142112.000,0.00616812,"0",null,"A",3.878]
[23155982,"2001-02-07",-9998.000,144491.000,145693.000,144504.000,0.00892642,"0",null,"A",1.332]
[23155984,"2001-02-07",-9998.000,145606.000,147130.000,145693.000,0.00649051,"0",null,"A",2.214]
[23155986,"2001-02-07",-9998.000,147102.000,153819.000,147130.000,0.01229369,"0",null,"A",5.441]
[23155988,"2001-02-07",-9998.000,153960.000,156452.000,154113.000,0.01404804,"0",null,"A",1.665]
[23155990,"2001-02-07",-9998.000,156286.000,156474.000,156452.000,0.00226804,"0",null,"A",0.097]
[23155996,"2001-02-07",-9998.000,157078.000,158033.000,157078.000,0.00841409,"0",null,"A",1.135]
[23155998,"2001-02-07",-9998.000,157973.000,158374.000,158033.000,0.00931693,"0",null,"A",0.366]
[23156000,"2001-02-07",-9998.000,158328.000,158513.000,158374.000,0.01177966,"0",null,"A",0.118]
[23156002,"2001-02-07",-9998.000,158513.000,159645.000,158513.000,0.01249448,"0",null,"A",0.906]
[23156004,"2001-02-07",-9998.000,159567.000,188122.000,159645.000,0.04171231,"0","H","A",6.827]
[23156006,"2001-02-07",-9998.000,142107.000,142112.000,142112.000,0.00001000,"0",null,"A",0.111]
[23156008,"2001-02-07",-9998.000,142108.000,142117.000,142112.000,0.00026881,"0",null,"A",0.186]
[23156010,"2001-02-07",-9998.000,142117.000,142172.000,142117.000,0.00049638,"0",null,"A",1.108]
[23156012,"2001-02-07",-9998.000,142172.000,142172.000,142172.000,0.00001000,"0",null,"A",0.168]
[23156014,"2001-02-07",-9998.000,142094.000,142504.000,142172.000,0.00131225,"0",null,"A",2.530]
[23156016,"2001-02-07",-9998.000,142495.000,142766.000,142504.000,0.00143956,"0",null,"A",1.820]
[23156018,"2001-02-07",-9998.000,142759.000,143000.000,142766.000,0.00124269,"0",null,"A",1.883]
[23156020,"2001-02-07",-9998.000,142870.000,143000.000,143000.000,0.00001000,"0",null,"A",1.278]
[23156022,"2001-02-07",-9998.000,142870.000,143000.000,143000.000,0.00001000,"0",null,"A",0.698]
[23156024,"2001-02-07",-9998.000,142891.000,143000.000,143000.000,0.00001000,"0",null,"A",3.075]
[23156026,"2001-02-07",-9998.000,142880.000,143000.000,143000.000,0.00001000,"0",null,"A",1.501]
[23156030,"2001-02-07",-9998.000,142989.000,143610.000,143000.000,0.00218559,"0",null,"A",2.791]
[23156028,"2001-02-07",-9998.000,142890.000,143000.000,143000.000,0.00001000,"0",null,"A",0.788]
[23156032,"2001-02-07",-9998.000,143610.000,143717.000,143610.000,0.00240449,"0",null,"A",0.445]
[23156034,"2001-02-07",-9998.000,143625.000,143717.000,143717.000,0.00001000,"0",null,"A",0.697]
[23156036,"2001-02-07",-9998.000,143660.000,143717.000,143717.000,0.00001000,"0",null,"A",0.120]
[23156038,"2001-02-07",-9998.000,143585.000,144002.000,143717.000,0.00084194,"0",null,"A",3.385]
[23156040,"2001-02-07",-9998.000,143969.000,149737.000,144002.000,0.00557228,"0",null,"A",10.292]
[23156042,"2001-02-07",-9998.000,149737.000,154929.000,149737.000,0.01914454,"0",null,"A",2.712]
[23156044,"2001-02-07",-9998.000,154756.000,157137.000,154929.000,0.01769230,"0",null,"A",1.248]
[23156046,"2001-02-07",-9998.000,137712.000,137769.000,137741.000,0.00023450,"0",null,"A",1.194]
[23156048,"2001-02-07",-9998.000,137769.000,138282.000,137769.000,0.00315498,"0",null,"A",1.626]
[23156050,"2001-02-07",-9998.000,138282.000,138721.000,138282.000,0.00828301,"0",null,"A",0.530]
[23156052,"2001-02-07",-9998.000,138721.000,139148.000,138721.000,0.00979357,"0",null,"A",0.436]
[23156054,"2001-02-07",-9998.000,139148.000,139675.000,139148.000,0.00457068,"0",null,"A",1.153]
[23156056,"2001-02-07",-9998.000,139305.000,140079.000,139675.000,0.00311728,"0",null,"A",1.296]
[23156058,"2001-02-07",-9998.000,139866.000,140890.000,140079.000,0.00284063,"0",null,"A",2.855]
[23156060,"2001-02-07",-9998.000,140837.000,141973.000,140890.000,0.00507259,"0",null,"A",2.135]
[23156062,"2001-02-07",-9998.000,141641.000,142155.000,141973.000,0.00077512,"0",null,"A",2.348]
[23156064,"2001-02-07",-9998.000,142053.000,142971.000,142155.000,0.00427897,"0",null,"A",1.907]
[23156066,"2001-02-07",-9998.000,142641.000,144550.000,142971.000,0.00660669,"0",null,"A",2.390]
[23156068,"2001-02-07",-9998.000,144463.000,145607.000,144550.000,0.00427416,"0",null,"A",2.473]
[23156070,"2001-02-07",-9998.000,145575.000,147086.000,145607.000,0.00302392,"0",null,"A",4.891]
[23156072,"2001-02-07",-9998.000,147085.000,150012.000,147086.000,0.00648205,"0",null,"A",4.514]
[23156074,"2001-02-07",-9998.000,150012.000,150012.000,150012.000,0.00001000,"0",null,"A",1.091]
[23156076,"2001-02-07",-9998.000,149922.000,150012.000,150012.000,0.00001000,"0",null,"A",0.359]
[23156078,"2001-02-07",-9998.000,149868.000,150128.000,150012.000,0.00040180,"0",null,"A",2.887]
[23156080,"2001-02-07",-9998.000,150128.000,150489.000,150128.000,0.00469440,"0",null,"A",0.769]
[23156082,"2001-02-07",-9998.000,150331.000,151064.000,150489.000,0.00169766,"0",null,"A",3.387]
[23156084,"2001-02-07",-9998.000,150848.000,151275.000,151064.000,0.00101735,"0",null,"A",2.074]
[947040065,"2001-02-07",-9998.000,151275.000,154634.000,151275.000,0.01199642,"0",null,"A",2.800]
[947040066,"2001-02-07",-9998.000,154634.000,154756.000,154634.000,0.01718309,"0",null,"A",0.071]
[23156088,"2001-02-07",-9998.000,154756.000,161442.000,154756.000,0.02299174,"0",null,"A",2.908]
[23156090,"2001-02-07",-9998.000,161442.000,163035.000,161442.000,0.06034090,"0",null,"A",0.264]
[23156092,"2001-02-07",-9998.000,162205.000,174499.000,163035.000,0.03368792,"0",null,"A",3.403]
[23156094,"2001-02-07",-9998.000,174160.000,179199.000,174499.000,0.02740524,"0",null,"A",1.715]
[23156096,"2001-02-07",-9998.000,179199.000,180713.000,179199.000,0.02206997,"0",null,"A",0.686]
[23156098,"2001-02-07",-9998.000,180713.000,183391.000,180713.000,0.05043314,"0",null,"A",0.531]
[23156100,"2001-02-07",-9998.000,182927.000,185977.000,183391.000,0.03220423,"0",null,"A",0.803]
[23156102,"2001-02-07",-9998.000,185709.000,186940.000,185977.000,0.02799418,"0",null,"A",0.344]
[23156104,"2001-02-07",-9998.000,186940.000,189652.000,186940.000,0.04659793,"0",null,"A",0.582]
[23156106,"2001-02-07",-9998.000,189652.000,221280.000,189652.000,0.05186618,"0","H","A",6.098]
[23156108,"2001-02-07",-9998.000,151232.000,155072.000,151275.000,0.00837450,"0",null,"A",4.534]
[23156110,"2001-02-07",-9998.000,154611.000,157564.000,155072.000,0.00536029,"0",null,"A",4.649]
[23156112,"2001-02-07",-9998.000,157564.000,157910.000,157564.000,0.00127393,"0",null,"A",2.716]
[23156114,"2001-02-07",-9998.000,157634.000,157910.000,157910.000,0.00001000,"0",null,"A",0.948]
[23156116,"2001-02-07",-9998.000,157654.000,158014.000,157910.000,0.00053305,"0",null,"A",1.951]
[23156118,"2001-02-07",-9998.000,158012.000,158029.000,158014.000,0.00010956,"0",null,"A",1.369]
[23156120,"2001-02-07",-9998.000,158014.000,158029.000,158029.000,0.00001000,"0",null,"A",0.757]
[23156122,"2001-02-07",-9998.000,158012.000,158029.000,158029.000,0.00001000,"0",null,"A",1.262]
[23156124,"2001-02-07",-9998.000,158013.000,158580.000,158029.000,0.00304925,"0",null,"A",1.807]
[23156126,"2001-02-07",-9998.000,158551.000,159726.000,158580.000,0.00706099,"0",null,"A",1.623]
[23156128,"2001-02-07",-9998.000,159656.000,160019.000,159726.000,0.00335240,"0",null,"A",0.874]
[23156130,"2001-02-07",-9998.000,159748.000,160019.000,160019.000,0.00001000,"0",null,"A",0.163]
[23156132,"2001-02-07",-9998.000,159905.000,160367.000,160019.000,0.00920634,"0",null,"A",0.378]
[23156136,"2001-02-07",-9998.000,160622.000,160622.000,160622.000,0.00001000,"0",null,"A",0.090]
[23156138,"2001-02-07",-9998.000,160558.000,160848.000,160622.000,0.00228052,"0",null,"A",0.991]
[23156134,"2001-02-07",-9998.000,160367.000,160622.000,160367.000,0.00215371,"0",null,"A",1.184]
[23156140,"2001-02-07",-9998.000,160509.000,160926.000,160848.000,0.00100000,"0",null,"A",0.780]
[23156142,"2001-02-07",-9998.000,160803.000,160926.000,160926.000,0.00001000,"0",null,"A",0.604]
[23156146,"2001-02-07",-9998.000,161132.000,161456.000,161132.000,0.00300835,"0",null,"A",1.077]
[23156144,"2001-02-07",-9998.000,160866.000,161132.000,160926.000,0.00131545,"0",null,"A",1.566]
[23156148,"2001-02-07",-9998.000,161432.000,161743.000,161456.000,0.00122492,"0",null,"A",2.343]
[23156150,"2001-02-07",-9998.000,161743.000,162048.000,161743.000,0.00048956,"0",null,"A",6.230]
[23156152,"2001-02-07",-9998.000,162009.000,162262.000,162048.000,0.00034316,"0",null,"A",6.236]
[23156154,"2001-02-07",-9998.000,162262.000,162422.000,162262.000,0.00035265,"0",null,"A",4.537]
[23156156,"2001-02-07",-9998.000,162422.000,162422.000,162422.000,0.00001000,"0",null,"A",0.197]
[23156158,"2001-02-07",-9998.000,162422.000,162595.000,162422.000,0.00202339,"0",null,"A",0.855]
[23156160,"2001-02-07",-9998.000,162595.000,163021.000,162595.000,0.00173594,"0",null,"A",2.454]
[23156162,"2001-02-07",-9998.000,163021.000,163735.000,163021.000,0.00678707,"0",null,"A",1.052]
[23156180,"2001-02-07",-9998.000,164649.000,165178.000,164649.000,0.00422861,"0",null,"A",1.251]
[23156182,"2001-02-07",-9998.000,165002.000,165775.000,165178.000,0.00184601,"0",null,"A",3.234]
[23156184,"2001-02-07",-9998.000,165657.000,166339.000,165775.000,0.00395511,"0",null,"A",1.426]
[23156186,"2001-02-07",-9998.000,166339.000,167839.000,166339.000,0.00482936,"0",null,"A",3.106]
[23156188,"2001-02-07",-9998.000,167839.000,168782.000,167839.000,0.00433164,"0",null,"A",2.177]
[23156190,"2001-02-07",-9998.000,168746.000,168984.000,168782.000,0.00336106,"0",null,"A",0.601]
[23156192,"2001-02-07",-9998.000,168775.000,169293.000,168984.000,0.00233207,"0",null,"A",1.325]
[23156194,"2001-02-07",-9998.000,169139.000,169293.000,169293.000,0.00001000,"0",null,"A",0.660]
[23156196,"2001-02-07",-9998.000,169278.000,169293.000,169293.000,0.00001000,"0",null,"A",0.352]
[23156198,"2001-02-07",-9998.000,169278.000,169532.000,169293.000,0.01541935,"0",null,"A",0.155]
[23156200,"2001-02-07",-9998.000,169408.000,169532.000,169532.000,0.00001000,"0",null,"A",0.078]
[23156202,"2001-02-07",-9998.000,169413.000,169532.000,169532.000,0.00001000,"0",null,"A",0.296]
[23156204,"2001-02-07",-9998.000,169438.000,169532.000,169532.000,0.00001000,"0",null,"A",0.152]
[23156206,"2001-02-07",-9998.000,169439.000,169574.000,169532.000,0.00059405,"0",null,"A",0.707]
[23156208,"2001-02-07",-9998.000,169565.000,169732.000,169574.000,0.00918604,"0",null,"A",0.172]
[23156210,"2001-02-07",-9998.000,169664.000,170179.000,169732.000,0.00277639,"0",null,"A",1.610]
[23156212,"2001-02-07",-9998.000,170179.000,170387.000,170179.000,0.01188571,"0",null,"A",0.175]
[23156214,"2001-02-07",-9998.000,170347.000,170433.000,170387.000,0.00106235,"0",null,"A",0.433]
[23156216,"2001-02-07",-9998.000,170498.000,170790.000,170592.000,0.00207983,"0",null,"A",0.952]
[23156218,"2001-02-07",-9998.000,170769.000,170800.000,170790.000,0.00058823,"0",null,"A",0.170]
[23156220,"2001-02-07",-9998.000,170768.000,171152.000,170800.000,0.00659176,"0",null,"A",0.534]
[23156222,"2001-02-07",-9998.000,171053.000,171152.000,171152.000,0.00001000,"0",null,"A",0.077]
[23156224,"2001-02-07",-9998.000,171067.000,171647.000,171152.000,0.00689415,"0",null,"A",0.718]
[23156226,"2001-02-07",-9998.000,171647.000,172797.000,171647.000,0.00593701,"0",null,"A",1.937]
[23156228,"2001-02-07",-9998.000,172797.000,172981.000,172797.000,0.00253094,"0",null,"A",0.727]
[23156230,"2001-02-07",-9998.000,172981.000,173753.000,172981.000,0.00930120,"0",null,"A",0.830]
[23156232,"2005-07-22",-9998.000,173753.000,173793.000,173753.000,0.00180995,"0",null,"A",0.221]
[23156234,"2005-07-22",-9998.000,173793.000,181060.000,173793.000,0.01435315,"0","H","A",5.063]
[23156236,"2001-02-07",-9998.000,160019.000,163240.000,160019.000,0.02518373,"0",null,"A",1.279]
[23156238,"2001-02-07",-9998.000,163240.000,176938.000,163240.000,0.04526768,"0",null,"A",3.026]
[23156240,"2001-02-07",-9998.000,176158.000,180827.000,176938.000,0.03786757,"0",null,"A",1.027]
[23156242,"2001-02-07",-9998.000,180144.000,181794.000,180827.000,0.01312075,"0",null,"A",0.737]
[23156244,"2001-02-07",-9998.000,181794.000,183107.000,181794.000,0.04435810,"0",null,"A",0.296]
[23156246,"2001-02-07",-9998.000,182784.000,183107.000,183107.000,0.00001000,"0",null,"A",0.165]
[23156248,"2001-02-07",-9998.000,182845.000,191573.000,183107.000,0.02767571,"0",null,"A",3.059]
[23156250,"2001-02-07",-9998.000,191413.000,195229.000,191573.000,0.03580803,"0",null,"A",1.021]
[23156252,"2005-07-22",-9998.000,195229.000,253578.000,195229.000,0.13234066,"0","H","A",4.409]
[23156254,"2001-02-07",-9998.000,137741.000,140962.000,137741.000,0.01327152,"0",null,"A",2.427]
[23156256,"2001-02-07",-9998.000,140962.000,143844.000,140962.000,0.01780111,"0",null,"A",1.619]
[23156258,"2001-02-07",-9998.000,143779.000,143969.000,143844.000,0.00919117,"0",null,"A",0.136]
[23156260,"2001-02-07",-9998.000,143844.000,146252.000,143969.000,0.02060469,"0",null,"A",1.108]
[23156262,"2001-02-07",-9998.000,146251.000,148768.000,146252.000,0.01998411,"0",null,"A",1.259]
[23156264,"2001-02-07",-9998.000,148748.000,151489.000,148768.000,0.02562146,"0",null,"A",1.062]
[23156266,"2001-02-07",-9998.000,151079.000,152550.000,151489.000,0.01377922,"0",null,"A",0.770]
[23156268,"2001-02-07",-9998.000,152550.000,154165.000,152550.000,0.01039922,"0",null,"A",1.553]
[23156270,"2001-02-07",-9998.000,154131.000,154215.000,154165.000,0.00420168,"0",null,"A",0.119]
[23156272,"2001-02-07",-9998.000,140805.000,144078.000,140805.000,0.02050751,"0",null,"A",1.596]
[23156274,"2001-02-07",-9998.000,143946.000,163538.000,144078.000,0.04522426,"0",null,"A",4.303]
[23156276,"2001-02-07",-9998.000,163538.000,167472.000,163538.000,0.06407166,"0",null,"A",0.614]
[23156278,"2001-02-07",-9998.000,167156.000,219597.000,167472.000,0.12455197,"0","H","A",4.185]
[23156280,"2001-02-07",-9998.000,142910.000,144667.000,143000.000,0.00377576,"0",null,"A",4.415]
[23156282,"2001-02-07",-9998.000,144582.000,144896.000,144667.000,0.00908730,"0",null,"A",0.252]
[23156284,"2001-02-07",-9998.000,144896.000,157863.000,144896.000,0.02110514,"0",null,"A",6.144]
[23156286,"2001-02-07",-9998.000,157863.000,165215.000,157863.000,0.03923159,"0",null,"A",1.874]
[23156290,"2005-07-22",-9998.000,174738.000,176975.000,174738.000,0.04916483,"0",null,"A",0.455]
[23156288,"2005-07-22",-9998.000,165114.000,174738.000,165215.000,0.04386457,"0",null,"A",2.171]
[23156292,"2001-02-07",-9998.000,144667.000,146253.000,144667.000,0.01553379,"0",null,"A",1.021]
[23156294,"2001-02-07",-9998.000,146138.000,147753.000,146253.000,0.00983606,"0",null,"A",1.525]
[23156296,"2001-02-07",-9998.000,147699.000,160471.000,147753.000,0.01588558,"0",null,"A",8.006]
[23156298,"2001-02-07",-9998.000,160272.000,174498.000,160471.000,0.03575579,"0",null,"A",3.923]
[23156300,"2005-07-22",-9998.000,174498.000,182148.000,174498.000,0.05476020,"0",null,"A",1.397]
[23156302,"2001-02-07",-9998.000,162262.000,162262.000,162262.000,0.00001000,"0",null,"A",0.260]
[23156304,"2001-02-07",-9998.000,162262.000,162698.000,162262.000,0.00146653,"0",null,"A",2.973]
[23156306,"2001-02-07",-9998.000,162698.000,173529.000,162698.000,0.01647550,"0",null,"A",6.574]
[23156308,"2001-02-07",-9998.000,173529.000,174261.000,173529.000,0.09037037,"0",null,"A",0.081]
[23156310,"2001-02-07",-9998.000,173972.000,179859.000,174261.000,0.03097952,"0",null,"A",1.807]
[23156314,"2001-02-07",-9998.000,180073.000,180892.000,180073.000,0.02149606,"0",null,"A",0.381]
[23156316,"2001-02-07",-9998.000,180892.000,186701.000,180892.000,0.02552284,"0",null,"A",2.276]
[23156318,"2001-02-07",-9998.000,186566.000,191069.000,186701.000,0.01529411,"0",null,"A",2.856]
[23156320,"2001-02-07",-9998.000,191069.000,201118.000,191069.000,0.02971318,"0","H","A",3.382]
[23156322,"2001-02-07",-9998.000,162422.000,165592.000,162422.000,0.00600833,"0",null,"A",5.276]
[23156324,"2001-02-07",-9998.000,165592.000,167667.000,165592.000,0.01357984,"0",null,"A",1.528]
[23156326,"2001-02-07",-9998.000,167667.000,168968.000,167667.000,0.01304914,"0",null,"A",0.997]
[23156328,"2001-02-07",-9998.000,168755.000,178806.000,168968.000,0.02032224,"0",null,"A",4.841]
[23156330,"2001-02-07",-9998.000,178685.000,180199.000,178806.000,0.01948251,"0",null,"A",0.715]
[23156332,"2001-02-07",-9998.000,134609.000,137058.000,134744.000,0.00787074,"0",null,"A",2.940]
[23156334,"2001-02-07",-9998.000,137058.000,148573.000,137058.000,0.02315038,"0",null,"A",4.974]
[23156336,"2001-02-07",-9998.000,148573.000,163382.000,148573.000,0.04439148,"0",null,"A",3.336]
[23156338,"2001-02-07",-9998.000,163043.000,181863.000,163382.000,0.06558197,"0","H","A",2.818]
[23156340,"2001-02-07",-9998.000,148462.000,155216.000,148573.000,0.02917435,"0",null,"A",2.277]
[23156342,"2001-02-07",-9998.000,154847.000,158103.000,155216.000,0.02939918,"0",null,"A",0.982]
[23156344,"2001-02-07",-9998.000,158103.000,162196.000,158103.000,0.02689224,"0",null,"A",1.522]
[23156346,"2001-02-07",-9998.000,161818.000,162498.000,162196.000,0.02359375,"0",null,"A",0.128]
[23156348,"2001-02-07",-9998.000,162109.000,164185.000,162498.000,0.02168380,"0",null,"A",0.778]
[23156350,"2001-02-07",-9998.000,164185.000,168129.000,164185.000,0.03537219,"0",null,"A",1.115]
[23156352,"2001-02-07",-9998.000,168129.000,190533.000,168129.000,0.05716764,"0","H","A",3.919]
[23156386,"2001-02-07",-9998.000,183430.000,185213.000,183430.000,0.02976627,"0",null,"A",0.599]
[23156388,"2005-07-22",-9998.000,181319.000,183430.000,181319.000,0.04334702,"0",null,"A",0.487]
[23156390,"2005-07-22",-9998.000,180741.000,181319.000,180741.000,0.05611650,"0",null,"A",0.103]
[23156392,"2005-07-22",-9998.000,174893.000,180325.000,174893.000,0.02532400,"0",null,"A",2.145]
[23156394,"2001-02-07",-9998.000,174788.000,179284.000,174893.000,0.01790783,"0",null,"A",2.452]
[23156396,"2005-07-22",-9998.000,173726.000,174893.000,173753.000,0.01200000,"0",null,"A",0.950]
[23156398,"2001-02-07",-9998.000,173786.000,176042.000,173793.000,0.00950549,"0",null,"A",2.366]
[23156400,"2001-02-07",-9998.000,173190.000,178575.000,173190.000,0.03436502,"0","H","A",1.567]
[23156402,"2001-02-07",-9998.000,172549.000,173190.000,172558.000,0.01595959,"0",null,"A",0.396]
[23156404,"2001-02-07",-9998.000,172412.000,172558.000,172558.000,0.00001000,"0",null,"A",0.076]
[23156406,"2001-02-07",-9998.000,172517.000,173207.000,172558.000,0.02028125,"0",null,"A",0.320]
[23156408,"2001-02-07",-9998.000,171450.000,172558.000,171450.000,0.01784219,"0",null,"A",0.621]
[23156410,"2001-02-07",-9998.000,171420.000,171450.000,171420.000,0.00280373,"0",null,"A",0.107]
[23156412,"2001-02-07",-9998.000,171403.000,171420.000,171403.000,0.00178947,"0",null,"A",0.095]
[23156414,"2001-02-07",-9998.000,172548.000,173735.000,172548.000,0.00755569,"0",null,"A",1.571]
[23156416,"2001-02-07",-9998.000,173207.000,175427.000,173207.000,0.03529411,"0",null,"A",0.629]
[23156418,"2001-02-07",-9998.000,176013.000,180578.000,176042.000,0.02069343,"0","H","A",2.192]
[23156420,"2001-02-07",-9998.000,170809.000,171403.000,170809.000,0.00951923,"0",null,"A",0.624]
[23156422,"2001-02-07",-9998.000,173735.000,174713.000,173735.000,0.00879496,"0","H","A",1.112]
[23156424,"2001-02-07",-9998.000,170800.000,170809.000,170800.000,0.00039647,"0",null,"A",0.227]
[23156426,"2001-02-07",-9998.000,170790.000,178959.000,170790.000,0.05287378,"0","H","A",1.545]
[23156428,"2001-02-07",-9998.000,170592.000,187448.000,170592.000,0.07582546,"0","H","A",2.223]
[23156430,"2001-02-07",-9998.000,170186.000,171971.000,170186.000,0.00723844,"0",null,"A",2.466]
[23156432,"2001-02-07",-9998.000,169732.000,170186.000,169732.000,0.00718354,"0",null,"A",0.632]
[23156434,"2005-07-22",-9998.000,169574.000,173430.000,169574.000,0.02146993,"0",null,"A",1.796]
[23156436,"2001-02-07",-9998.000,169532.000,183841.000,169532.000,0.05195715,"0","H","A",2.754]
[23156438,"2001-02-07",-9998.000,179302.000,194388.000,179302.000,0.07977789,"0","H","A",1.891]
[23156440,"2001-02-07",-9998.000,183928.000,205239.000,183928.000,0.05413004,"0","H","A",3.937]
[23156442,"2001-02-07",-9998.000,166240.000,166475.000,166339.000,0.00431746,"0",null,"A",0.315]
[23156444,"2001-02-07",-9998.000,166418.000,203953.000,166475.000,0.08566400,"0","H","A",4.375]
[23156446,"2001-02-07",-9998.000,183486.000,223226.000,183928.000,0.08913132,"0","H","A",4.409]
[23156448,"2001-02-07",-9998.000,132824.000,132849.000,132849.000,0.00001000,"0",null,"A",0.135]
[23156450,"2001-02-07",-9998.000,190888.000,203137.000,191069.000,0.05995032,"0","H","A",2.013]
[23156452,"2001-02-07",-9998.000,172672.000,183928.000,172672.000,0.03815593,"0",null,"A",2.950]
[23156454,"2001-02-07",-9998.000,172614.000,221367.000,172672.000,0.13228742,"0","H","A",3.681]
[23156456,"2001-02-07",-9998.000,132849.000,133116.000,132849.000,0.00217603,"0",null,"A",1.227]
[23156458,"2001-02-07",-9998.000,133116.000,133140.000,133116.000,0.00056206,"0","H","A",0.427]
[23156460,"2001-02-07",-9998.000,166320.000,172672.000,166429.000,0.02240043,"0",null,"A",2.787]
[23156462,"2001-02-07",-9998.000,214430.000,223508.000,214430.000,0.07565000,"0","H","A",1.200]
[23156464,"2001-02-07",-9998.000,186701.000,189198.000,186701.000,0.02257685,"0",null,"A",1.106]
[23156466,"2001-02-07",-9998.000,166429.000,206793.000,166429.000,0.08343116,"0","H","A",4.838]
[23156468,"2001-02-07",-9998.000,213862.000,249324.000,214430.000,0.14230831,"0","H","A",2.452]
[23156470,"2001-02-07",-9998.000,168114.000,176785.000,168129.000,0.03550451,"0",null,"A",2.438]
[23156472,"2001-02-07",-9998.000,133282.000,135493.000,133282.000,0.00585075,"0","H","A",3.779]
[23156474,"2001-02-07",-9998.000,201166.000,204321.000,201166.000,0.09279411,"0","H","A",0.340]
[23156476,"2001-02-07",-9998.000,199531.000,201166.000,199531.000,0.09909090,"0",null,"A",0.165]
[23156478,"2001-02-07",-9998.000,197112.000,199531.000,197201.000,0.08726591,"0",null,"A",0.267]
[23156480,"2001-02-07",-9998.000,186518.000,234072.000,186518.000,0.12971631,"0","H","A",3.666]
[23156482,"2001-02-07",-9998.000,157956.000,177020.000,158103.000,0.04672017,"0","H","A",4.049]
[23156484,"2001-02-07",-9998.000,174261.000,197201.000,174261.000,0.05947627,"0",null,"A",3.857]
[23156486,"2001-02-07",-9998.000,186383.000,219405.000,186518.000,0.08987974,"0","H","A",3.659]
[23156488,"2001-02-07",-9998.000,181418.000,221858.000,181418.000,0.04900036,"0","H","A",8.253]
[23156490,"2001-02-07",-9998.000,181314.000,214430.000,181418.000,0.05070967,"0",null,"A",6.510]
[23156492,"2001-02-07",-9998.000,169393.000,180472.000,169393.000,0.12852668,"0","H","A",0.862]
[23156494,"2001-02-07",-9998.000,180260.000,181418.000,180260.000,0.02329979,"0",null,"A",0.497]
[23156496,"2001-02-07",-9998.000,180250.000,186518.000,180260.000,0.03549631,"0",null,"A",1.763]
[23156498,"2001-02-07",-9998.000,180199.000,180260.000,180199.000,0.00253112,"0",null,"A",0.241]
[23156500,"2001-02-07",-9998.000,162178.000,180894.000,162311.000,0.04179712,"0","H","A",4.446]
[23156502,"2001-02-07",-9998.000,198827.000,225986.000,198827.000,0.10118852,"0","H","A",2.684]
[23156504,"2001-02-07",-9998.000,180084.000,189145.000,180199.000,0.04055303,"0",null,"A",2.206]
[23156506,"2001-02-07",-9998.000,189145.000,198827.000,189145.000,0.05316858,"0",null,"A",1.821]
[23156508,"2001-02-07",-9998.000,155216.000,174901.000,155216.000,0.12626683,"0","H","A",1.559]
[23156510,"2001-02-07",-9998.000,169294.000,172804.000,169345.000,0.03284900,"0","H","A",1.053]
[23156512,"2001-02-07",-9998.000,178806.000,180071.000,178806.000,0.01976562,"0",null,"A",0.640]
[23156514,"2001-02-07",-9998.000,179975.000,181953.000,180071.000,0.03544256,"0",null,"A",0.531]
[23156518,"2001-02-07",-9998.000,167892.000,171665.000,167892.000,0.04331802,"0",null,"A",0.871]
[23156520,"2001-02-07",-9998.000,157895.000,162311.000,157975.000,0.02119257,"0",null,"A",2.046]
[23156522,"2001-02-07",-9998.000,166696.000,167892.000,167219.000,0.01610047,"0",null,"A",0.418]
[23156524,"2001-02-07",-9998.000,158991.000,218373.000,158991.000,0.09893702,"0","H","A",6.002]
[23156526,"2001-02-07",-9998.000,158884.000,186466.000,158991.000,0.07494544,"0","H","A",3.666]
[23156528,"2001-02-07",-9998.000,156733.000,158991.000,156733.000,0.02861850,"0",null,"A",0.789]
[23156530,"2001-02-07",-9998.000,156733.000,157975.000,156733.000,0.01505454,"0",null,"A",0.825]
[23156532,"2001-02-07",-9998.000,180071.000,182747.000,180071.000,0.01476821,"0",null,"A",1.812]
[23156534,"2001-02-07",-9998.000,162913.000,167219.000,163212.000,0.01837230,"0",null,"A",2.181]
[23156536,"2001-02-07",-9998.000,167219.000,180196.000,167219.000,0.05290256,"0","H","A",2.453]
[23156538,"2001-02-07",-9998.000,182747.000,183527.000,182747.000,0.01575757,"0",null,"A",0.495]
[23156540,"2001-02-07",-9998.000,173527.000,224345.000,174131.000,0.08803295,"0","H","A",5.704]
[23156542,"2001-02-07",-9998.000,174131.000,222674.000,174131.000,0.16973076,"0","H","A",2.860]
[23156544,"2001-02-07",-9998.000,163212.000,177856.000,163212.000,0.07098400,"0","H","A",2.063]
[23156546,"2001-02-07",-9998.000,163382.000,182619.000,163382.000,0.11794604,"0","H","A",1.631]
[23156548,"2001-02-07",-9998.000,162684.000,180785.000,162698.000,0.03050084,"0","H","A",5.930]
[23156550,"2001-02-07",-9998.000,166569.000,174131.000,166788.000,0.06837057,"0",null,"A",1.074]
[23156552,"2001-02-07",-9998.000,166788.000,196866.000,166788.000,0.13628454,"0","H","A",2.207]
[23156554,"2001-02-07",-9998.000,188929.000,194823.000,188929.000,0.09415335,"0","H","A",0.626]
[23156556,"2001-02-07",-9998.000,190723.000,194144.000,190723.000,0.02018289,"0",null,"A",1.695]
[23156558,"2001-02-07",-9998.000,155593.000,158684.000,155593.000,0.01947700,"0",null,"A",1.587]
[23156560,"2001-02-07",-9998.000,183527.000,190041.000,183527.000,0.02107408,"0",null,"A",3.091]
[23156562,"2001-02-07",-9998.000,190041.000,190723.000,190041.000,0.01522321,"0",null,"A",0.448]
[23156564,"2001-02-07",-9998.000,190033.000,190151.000,190041.000,0.01746031,"0",null,"A",0.063]
[23156566,"2001-02-07",-9998.000,182747.000,189157.000,182747.000,0.03648264,"0","H","A",1.757]
[23156568,"2001-02-07",-9998.000,185308.000,188929.000,185308.000,0.07031067,"0",null,"A",0.515]
[23156570,"2001-02-07",-9998.000,169819.000,186345.000,169857.000,0.08007770,"0",null,"A",2.059]
[23156572,"2001-02-07",-9998.000,169857.000,182526.000,169857.000,0.06870390,"0","H","A",1.844]
[23156574,"2001-02-07",-9998.000,158684.000,186165.000,158684.000,0.06572829,"0","H","A",4.181]
[23156576,"2001-02-07",-9998.000,170623.000,185308.000,170623.000,0.06264931,"0",null,"A",2.344]
[23156578,"2001-02-07",-9998.000,188671.000,192933.000,188671.000,0.03748460,"0","H","A",1.137]
[23156580,"2001-02-07",-9998.000,162769.000,170338.000,162809.000,0.01763231,"0","H","A",4.270]
[23156582,"2001-02-07",-9998.000,185167.000,193712.000,185308.000,0.05606404,"0",null,"A",1.499]
[23156584,"2001-02-07",-9998.000,190130.000,195910.000,190151.000,0.03438208,"0",null,"A",1.675]
[23156586,"2001-02-07",-9998.000,155592.000,179726.000,155593.000,0.07637025,"0","H","A",3.160]
[23156588,"2001-02-07",-9998.000,168593.000,186818.000,168710.000,0.03518849,"0",null,"A",5.146]
[23156590,"2001-02-07",-9998.000,148768.000,166788.000,148768.000,0.04383361,"0",null,"A",4.111]
[23156592,"2005-07-22",-9998.000,162262.000,162809.000,162262.000,0.00174259,"0",null,"A",3.139]
[23156594,"2001-02-07",-9998.000,195874.000,198849.000,195910.000,0.04116246,"0",null,"A",0.714]
[23156596,"2001-02-07",-9998.000,179560.000,188671.000,179693.000,0.04996104,"0",null,"A",1.797]
[23156600,"2001-02-07",-9998.000,157003.000,170623.000,157003.000,0.04496533,"0",null,"A",3.029]
[23156602,"2001-02-07",-9998.000,193712.000,213932.000,193712.000,0.12291793,"0","H","A",1.645]
[23156604,"2001-02-07",-9998.000,174456.000,179693.000,174588.000,0.04120258,"0",null,"A",1.239]
[23156610,"2001-02-07",-9998.000,146252.000,157003.000,146252.000,0.04958948,"0",null,"A",2.168]
[23156612,"2001-02-07",-9998.000,156927.000,217844.000,157003.000,0.13339399,"0","H","A",4.561]
[23156618,"2001-02-07",-9998.000,170517.000,174588.000,170549.000,0.02783597,"0",null,"A",1.451]
[23156620,"2001-02-07",-9998.000,174588.000,193749.000,174588.000,0.06000939,"0",null,"A",3.193]
[23156624,"2001-02-07",-9998.000,192641.000,199429.000,192641.000,0.01876693,"0","H","A",3.617]
[23156626,"2001-02-07",-9998.000,165102.000,165300.000,165102.000,0.00344347,"0",null,"A",0.575]
[23156628,"2001-02-07",-9998.000,169405.000,170549.000,169405.000,0.03067024,"0",null,"A",0.373]
[23156630,"2001-02-07",-9998.000,135802.000,174258.000,135802.000,0.08834367,"0",null,"A",4.353]
[23156632,"2001-02-07",-9998.000,162809.000,165102.000,162809.000,0.00501750,"0",null,"A",4.570]
[23156636,"2001-02-07",-9998.000,168351.000,169405.000,168351.000,0.03860805,"0",null,"A",0.273]
[23156638,"2001-02-07",-9998.000,198849.000,216618.000,198849.000,0.08792182,"0","H","A",2.021]
[23156640,"2001-02-07",-9998.000,198506.000,213530.000,198849.000,0.05167546,"0",null,"A",2.841]
[23156642,"2001-02-07",-9998.000,163892.000,164131.000,163892.000,0.01101382,"0",null,"A",0.217]
[23156644,"2001-02-07",-9998.000,143969.000,175657.000,143969.000,0.09082258,"0","H","A",3.489]
[23156646,"2001-02-07",-9998.000,213476.000,213530.000,213530.000,0.00001000,"0","H","A",0.020]
[23156648,"2001-02-07",-9998.000,193749.000,214952.000,193749.000,0.11580010,"0","H","A",1.831]
[23156650,"2001-02-07",-9998.000,143844.000,166462.000,143844.000,0.09112812,"0","H","A",2.482]
[23156652,"2001-02-07",-9998.000,166963.000,168351.000,167259.000,0.01747200,"0",null,"A",0.625]
[23156654,"2001-02-07",-9998.000,170549.000,193548.000,170549.000,0.06192514,"0","H","A",3.714]
[23156656,"2001-02-07",-9998.000,213530.000,217357.000,213530.000,0.05586861,"0","H","A",0.685]
[23156658,"2001-02-07",-9998.000,174258.000,199327.000,174258.000,0.15398648,"0","H","A",1.628]
[23156660,"2001-02-07",-9998.000,162540.000,164977.000,162540.000,0.00624871,"0","H","A",3.900]
[23156662,"2001-02-07",-9998.000,165249.000,166918.000,165300.000,0.00519588,"0",null,"A",3.114]
[23156664,"2001-02-07",-9998.000,162842.000,162842.000,162842.000,0.00001000,"0",null,"A",0.382]
[23156666,"2001-02-07",-9998.000,162532.000,162842.000,162540.000,0.00949685,"0",null,"A",0.318]
[23156668,"2001-02-07",-9998.000,161962.000,163892.000,161962.000,0.00561863,"0",null,"A",3.435]
[23156670,"2001-02-07",-9998.000,162048.000,162540.000,162048.000,0.00217891,"0",null,"A",2.258]
[23156672,"2001-02-07",-9998.000,166789.000,166995.000,166918.000,0.00461077,"0",null,"A",0.167]
[23156674,"2001-02-07",-9998.000,173943.000,194552.000,174258.000,0.12195913,"0","H","A",1.664]
[23156678,"2001-02-07",-9998.000,162842.000,165302.000,162842.000,0.00808412,"0","H","A",3.043]
[23156680,"2001-02-07",-9998.000,167259.000,198669.000,167259.000,0.08080782,"0","H","A",3.887]
[23156682,"2001-02-07",-9998.000,140780.000,141439.000,140962.000,0.02158371,"0","H","A",0.221]
[23156688,"2001-02-07",-9998.000,189495.000,196280.000,189520.000,0.00898816,"0","H","A",7.521]
[23156690,"2001-02-07",-9998.000,189520.000,192641.000,189520.000,0.00774441,"0",null,"A",4.030]
[23156692,"2001-02-07",-9998.000,162842.000,165929.000,162842.000,0.00614206,"0","H","A",5.026]
[23156694,"2001-02-07",-9998.000,137203.000,137221.000,137203.000,0.00008819,"0","H","A",2.041]
[23156696,"2001-02-07",-9998.000,189093.000,189520.000,189096.000,0.00481818,"0",null,"A",0.880]
[23156700,"2001-02-07",-9998.000,198773.000,219756.000,198773.000,0.10888946,"0","H","A",1.927]
[23156702,"2001-02-07",-9998.000,198729.000,201306.000,198773.000,0.03243277,"0",null,"A",0.781]
[23156704,"2001-02-07",-9998.000,170197.000,186875.000,170436.000,0.08473711,"0","H","A",1.940]
[23156706,"2001-02-07",-9998.000,166995.000,170436.000,166995.000,0.01143189,"0",null,"A",3.010]
[23156708,"2001-02-07",-9998.000,201306.000,242563.000,201306.000,0.15604009,"0","H","A",2.644]
[23156710,"2001-02-07",-9998.000,170436.000,177903.000,170436.000,0.06515706,"0","H","A",1.146]
[23156712,"2001-02-07",-9998.000,137117.000,146673.000,137117.000,0.05374578,"0",null,"A",1.778]
[23156714,"2001-02-07",-9998.000,163903.000,193597.000,163903.000,0.10507430,"0","H","A",2.826]
[23156716,"2001-02-07",-9998.000,200254.000,206010.000,200254.000,0.10371171,"0","H","A",0.555]
[23156718,"2001-02-07",-9998.000,200088.000,203439.000,200254.000,0.05370994,"0","H","A",0.593]
[23156720,"2001-02-07",-9998.000,166837.000,170178.000,166995.000,0.00802976,"0","H","A",3.964]
[23156722,"2001-02-07",-9998.000,192714.000,226780.000,192714.000,0.07878353,"0","H","A",4.324]
[23156724,"2001-02-07",-9998.000,192482.000,198773.000,192714.000,0.03205820,"0",null,"A",1.890]
[23156726,"2005-07-22",-9998.000,143892.000,150694.000,143892.000,0.07809414,"0",null,"A",0.871]
[23156728,"2001-02-07",-9998.000,195036.000,240914.000,195229.000,0.13512274,"0","H","A",3.381]
[23156730,"2005-07-22",-9998.000,150178.000,167237.000,150694.000,0.10847868,"0","H","A",1.525]
[23156732,"2001-02-07",-9998.000,164682.000,165615.000,164682.000,0.00632542,"0","H","A",1.475]
[23156734,"2001-02-07",-9998.000,160926.000,160926.000,160926.000,0.00001000,"0","H","A",0.020]
[23156736,"2001-02-07",-9998.000,164054.000,164682.000,164054.000,0.00644102,"0",null,"A",0.975]
[23156738,"2001-02-07",-9998.000,172203.000,194108.000,172203.000,0.08559984,"0","H","A",2.559]
[23156740,"2001-02-07",-9998.000,150694.000,172154.000,150694.000,0.10437743,"0","H","A",2.056]
[23156742,"2001-02-07",-9998.000,164279.000,168319.000,164279.000,0.00756412,"0","H","A",5.341]
[23156744,"2001-02-07",-9998.000,160848.000,189026.000,160848.000,0.10146921,"0","H","A",2.777]
[23156746,"2001-02-07",-9998.000,138802.000,150455.000,139148.000,0.08289589,"0",null,"A",1.364]
[23156748,"2001-02-07",-9998.000,187763.000,192714.000,187882.000,0.02824079,"0",null,"A",1.711]
[23156750,"2001-02-07",-9998.000,146673.000,165792.000,146673.000,0.09942277,"0","H","A",1.923]
[23156752,"2001-02-07",-9998.000,138089.000,152927.000,138089.000,0.07106321,"0","H","A",2.088]
[23156754,"2001-02-07",-9998.000,150174.000,230626.000,150455.000,0.15384954,"0","H","A",5.211]
[23156756,"2001-02-07",-9998.000,182802.000,187882.000,183107.000,0.03008821,"0",null,"A",1.587]
[23156758,"2001-02-07",-9998.000,167951.000,189096.000,167951.000,0.03205244,"0",null,"A",6.597]
[23156760,"2001-02-07",-9998.000,139675.000,190338.000,139675.000,0.11081146,"0","H","A",4.572]
[23156762,"2001-02-07",-9998.000,191573.000,243915.000,191573.000,0.20598976,"0","H","A",2.541]
[23156764,"2001-02-07",-9998.000,-9998.000,181794.000,181794.000,0.00001000,"0","H","A",0.020]
[23156766,"2001-02-07",-9998.000,183107.000,211599.000,183107.000,0.11009273,"0","H","A",2.588]
[23156768,"2001-02-07",-9998.000,180937.000,188822.000,181421.000,0.04197958,"0",null,"A",1.763]
[23156770,"2001-02-07",-9998.000,152351.000,153299.000,152420.000,0.03501992,"0",null,"A",0.251]
[23156772,"2001-02-07",-9998.000,167061.000,201560.000,167061.000,0.18527926,"0","H","A",1.862]
[23156774,"2001-02-07",-9998.000,153299.000,156545.000,153299.000,0.04210116,"0",null,"A",0.771]
[23156776,"2001-02-07",-9998.000,156545.000,167061.000,156545.000,0.06560199,"0",null,"A",1.603]
[23156778,"2001-02-07",-9998.000,166874.000,168884.000,167061.000,0.07321285,"0",null,"A",0.249]
[23156780,"2001-02-07",-9998.000,138335.000,192185.000,138335.000,0.08629807,"0","H","A",6.240]
[23156782,"2001-02-07",-9998.000,157116.000,184962.000,157116.000,0.16151972,"0","H","A",1.724]
[23156784,"2001-02-07",-9998.000,176938.000,185346.000,176938.000,0.07480427,"0",null,"A",1.124]
[23156786,"2001-02-07",-9998.000,169701.000,191232.000,169701.000,0.11619535,"0","H","A",1.853]
[23156788,"2001-02-07",-9998.000,164648.000,181421.000,164648.000,0.07015056,"0",null,"A",2.391]
[23156792,"2001-02-07",-9998.000,140890.000,188582.000,140890.000,0.10293977,"0","H","A",4.633]
[23156794,"2001-02-07",-9998.000,182589.000,243669.000,182589.000,0.24758816,"0","H","A",2.467]
[23156796,"2001-02-07",-9998.000,158205.000,164648.000,158205.000,0.05432546,"0",null,"A",1.186]
[23156798,"2001-02-07",-9998.000,156529.000,163812.000,156545.000,0.03626247,"0",null,"A",2.004]
[23156800,"2001-02-07",-9998.000,168884.000,197627.000,168884.000,0.11419547,"0","H","A",2.517]
[23156802,"2001-02-07",-9998.000,163733.000,195169.000,163812.000,0.17665915,"0","H","A",1.775]
[23156804,"2001-02-07",-9998.000,190245.000,190245.000,190245.000,0.00001000,"0","H","A",0.077]
[23156806,"2001-02-07",-9998.000,189227.000,190245.000,190245.000,0.00001000,"0","H","A",0.123]
[23156808,"2001-02-07",-9998.000,158014.000,163078.000,158029.000,0.05666666,"0",null,"A",0.891]
[23156810,"2001-02-07",-9998.000,185346.000,203154.000,185346.000,0.08528735,"0",null,"A",2.088]
[23156812,"2001-02-07",-9998.000,-9998.000,203154.000,203154.000,0.00001000,"0","H","A",0.020]
[23156814,"2001-02-07",-9998.000,158580.000,204186.000,158580.000,0.08740130,"0","H","A",5.218]
[23156816,"2001-02-07",-9998.000,166880.000,175644.000,167316.000,0.09181918,"0",null,"A",0.907]
[23156818,"2005-07-22",-9998.000,158040.000,162674.000,158205.000,0.03013486,"0",null,"A",1.483]
[23156820,"2001-02-07",-9998.000,162674.000,190493.000,162674.000,0.10466139,"0","H","A",2.658]
[23156822,"2001-02-07",-9998.000,162019.000,162674.000,162674.000,0.00001000,"0",null,"A",0.122]
[23156824,"2001-02-07",-9998.000,141973.000,182589.000,141973.000,0.06964334,"0",null,"A",5.832]
[23156826,"2001-02-07",-9998.000,177014.000,208447.000,177014.000,0.15576313,"0","H","A",2.018]
[23156828,"2001-02-07",-9998.000,171013.000,177014.000,171463.000,0.06432213,"0",null,"A",0.863]
[23156830,"2005-07-22",-9998.000,162424.000,170293.000,162674.000,0.08227861,"0",null,"A",0.926]
[23156832,"2001-02-07",-9998.000,158014.000,190245.000,158029.000,0.16495647,"0",null,"A",1.953]
[23156834,"2001-02-07",-9998.000,170293.000,193982.000,170293.000,0.15523591,"0","H","A",1.526]
[23156836,"2001-02-07",-9998.000,203154.000,233674.000,203154.000,0.11604562,"0","H","A",2.630]
[23156838,"2001-02-07",-9998.000,139331.000,190121.000,139331.000,0.08767477,"0","H","A",5.793]
[23156840,"2001-02-07",-9998.000,175644.000,194667.000,175644.000,0.10913941,"0","H","A",1.743]
[23156842,"2001-02-07",-9998.000,177859.000,220646.000,177859.000,0.16399770,"0","H","A",2.609]
[23156844,"2001-02-07",-9998.000,158029.000,165358.000,158029.000,0.05770866,"0",null,"A",1.270]
[23156846,"2001-02-07",-9998.000,177549.000,203558.000,177859.000,0.12804683,"0","H","A",2.007]
[23156850,"2001-02-07",-9998.000,165122.000,198394.000,165358.000,0.12471121,"0","H","A",2.649]
[23156852,"2001-02-07",-9998.000,158014.000,177541.000,158014.000,0.11813067,"0","H","A",1.653]
[23156854,"2001-02-07",-9998.000,179914.000,185481.000,179914.000,0.10563567,"0",null,"A",0.527]
[23156856,"2001-02-07",-9998.000,154584.000,177136.000,155220.000,0.07687127,"0","H","A",2.851]
[23156858,"2001-02-07",-9998.000,162298.000,179548.000,162674.000,0.04478237,"0",null,"A",3.768]
[23156860,"2001-02-07",-9998.000,142971.000,155220.000,142971.000,0.05522542,"0",null,"A",2.218]
[23156862,"2001-02-07",-9998.000,171463.000,206310.000,171463.000,0.09375033,"0","H","A",3.717]
[23156866,"2001-02-07",-9998.000,155220.000,206496.000,155220.000,0.09691173,"0","H","A",5.291]
[23156868,"2001-02-07",-9998.000,184971.000,247017.000,185481.000,0.26319931,"0","H","A",2.338]
[23156870,"2005-07-22",-9998.000,181502.000,213814.000,181502.000,0.15708313,"0","H","A",2.057]
[23156872,"2001-02-07",-9998.000,-9998.000,181502.000,181502.000,0.00001000,"0","H","A",0.020]
[23156874,"2001-02-07",-9998.000,161007.000,206156.000,161007.000,0.15919957,"0","H","A",2.836]
[23156876,"2001-02-07",-9998.000,180516.000,212048.000,180516.000,0.19392373,"0","H","A",1.626]
[23156878,"2001-02-07",-9998.000,140549.000,205981.000,140549.000,0.09484273,"0","H","A",6.899]
[23156880,"2001-02-07",-9998.000,175890.000,179005.000,175890.000,0.10631399,"0","H","A",0.293]
[23156882,"2001-02-07",-9998.000,-9998.000,175890.000,175890.000,0.00001000,"0","H","A",0.020]
[23156884,"2001-02-07",-9998.000,165438.000,198458.000,165844.000,0.13145505,"0","H","A",2.481]
[23156886,"2005-07-22",-9998.000,165844.000,181502.000,165844.000,0.06451586,"0",null,"A",2.427]
[23156888,"2001-02-07",-9998.000,167472.000,214936.000,167472.000,0.15526333,"0","H","A",3.057]
[23156892,"2001-02-07",-9998.000,164696.000,175890.000,164696.000,0.09976827,"0",null,"A",1.122]
[23156894,"2001-02-07",-9998.000,145607.000,161903.000,145607.000,0.05070317,"0","H","A",3.214]
[23156896,"2001-02-07",-9998.000,152515.000,164987.000,152515.000,0.07054298,"0","H","A",1.768]
[23156898,"2001-02-07",-9998.000,152440.000,175314.000,152515.000,0.08005266,"0","H","A",2.848]
[23156900,"2001-02-07",-9998.000,144078.000,213307.000,144078.000,0.11586443,"0","H","A",5.975]
[23156902,"2001-02-07",-9998.000,147086.000,152515.000,147086.000,0.03466794,"0",null,"A",1.566]
[23156904,"2005-07-22",-9998.000,150038.000,165844.000,150128.000,0.04523891,"0",null,"A",3.474]
[23156906,"2001-02-07",-9998.000,150489.000,186951.000,150489.000,0.14998765,"0","H","A",2.431]
[23156908,"2001-02-07",-9998.000,166727.000,168651.000,166727.000,0.04294642,"0",null,"A",0.448]
[23156910,"2001-02-07",-9998.000,151064.000,182020.000,151064.000,0.19132262,"0","H","A",1.618]
[23156912,"2005-07-22",-9998.000,155072.000,157898.000,155072.000,0.02299430,"0",null,"A",1.229]
[23156914,"2001-02-07",-9998.000,158220.000,166727.000,158220.000,0.04713019,"0",null,"A",1.805]
[23156916,"2001-02-07",-9998.000,171462.000,183518.000,171462.000,0.06113590,"0","H","A",1.972]
[23156918,"2001-02-07",-9998.000,149939.000,152064.000,150012.000,0.01539384,"0",null,"A",1.333]
[23156920,"2001-02-07",-9998.000,140928.000,140935.000,140935.000,0.00001000,"0",null,"A",0.284]
[23156922,"2001-02-07",-9998.000,152064.000,154343.000,152064.000,0.02789473,"0",null,"A",0.817]
[23156924,"2001-02-07",-9998.000,154343.000,170220.000,154343.000,0.07443506,"0","H","A",2.133]
[23156926,"2005-07-22",-9998.000,140907.000,143047.000,140935.000,0.01652582,"0",null,"A",1.278]
[23156928,"2001-02-07",-9998.000,143047.000,238256.000,143047.000,0.13888986,"0","H","A",6.855]
[23156930,"2001-02-07",-9998.000,180195.000,198598.000,180195.000,0.07690346,"0","H","A",2.393]
[23156932,"2001-02-07",-9998.000,154246.000,157097.000,154343.000,0.03183815,"0",null,"A",0.865]
[23156934,"2005-07-22",-9998.000,142947.000,143915.000,143047.000,0.02515942,"0",null,"A",0.345]
[23156938,"2005-07-22",-9998.000,143915.000,144853.000,143915.000,0.02958990,"0",null,"A",0.317]
[23156940,"2005-07-22",-9998.000,177899.000,186494.000,177899.000,0.04394171,"0",null,"A",1.956]
[23156944,"2001-02-07",-9998.000,172368.000,196676.000,172368.000,0.07996052,"0","H","A",3.040]
[23156948,"2005-07-22",-9998.000,144538.000,148720.000,144853.000,0.02307279,"0",null,"A",1.676]
[23156950,"2005-07-22",-9998.000,148720.000,149715.000,148720.000,0.02802816,"0","H","A",0.355]
[23156952,"2001-02-07",-9998.000,154681.000,169890.000,154756.000,0.07234225,"0","H","A",2.092]
[23156954,"2005-07-22",-9998.000,186494.000,211143.000,186494.000,0.10853808,"0","H","A",2.271]
[23156956,"2001-02-07",-9998.000,186375.000,203717.000,186494.000,0.08572921,"0","H","A",2.009]
[23156958,"2001-02-07",-9998.000,172214.000,209473.000,172538.000,0.11141779,"0","H","A",3.315]
[23156960,"2001-02-07",-9998.000,177666.000,198264.000,177813.000,0.14432604,"0","H","A",1.417]
[23156962,"2001-02-07",-9998.000,156794.000,177813.000,157097.000,0.06342927,"0",null,"A",3.266]
[23156964,"2001-02-07",-9998.000,141507.000,146311.000,141507.000,0.02454777,"0","H","A",1.957]
[23156968,"2001-02-07",-9998.000,157097.000,162925.000,157097.000,0.02376835,"0","H","A",2.452]
[23156970,"2001-02-07",-9998.000,161417.000,172343.000,161442.000,0.05060817,"0",null,"A",2.154]
[23156972,"2001-02-07",-9998.000,172283.000,230488.000,172283.000,0.09390932,"0","H","A",6.198]
[23156974,"2001-02-07",-9998.000,194941.000,209324.000,194941.000,0.19100929,"0","H","A",0.753]
[23156976,"2001-02-07",-9998.000,178532.000,194941.000,178532.000,0.10655194,"0",null,"A",1.540]
[23156978,"2005-07-22",-9998.000,177731.000,191710.000,177899.000,0.04004349,"0",null,"A",3.449]
[23156980,"2001-02-07",-9998.000,152125.000,206468.000,152187.000,0.13787401,"0","H","A",3.937]
[23156982,"2001-02-07",-9998.000,170277.000,182047.000,170277.000,0.06149425,"0","H","A",1.914]
[23156984,"2001-02-07",-9998.000,166985.000,211316.000,166985.000,0.10165329,"0","H","A",4.361]
[23156988,"2001-02-07",-9998.000,168595.000,197017.000,168950.000,0.13365238,"0","H","A",2.100]
[23156990,"2001-02-07",-9998.000,177813.000,208708.000,177813.000,0.09842306,"0","H","A",3.139]
[23156992,"2001-02-07",-9998.000,141506.000,145124.000,141507.000,0.00998068,"0",null,"A",3.624]
[23156994,"2001-02-07",-9998.000,160679.000,168950.000,160768.000,0.03659212,"0",null,"A",2.236]
[23156996,"2001-02-07",-9998.000,160768.000,189933.000,160768.000,0.05107705,"0","H","A",5.710]
[23156998,"2001-02-07",-9998.000,167432.000,180221.000,167432.000,0.08309941,"0","H","A",1.539]
[23157000,"2001-02-07",-9998.000,191710.000,233891.000,191710.000,0.15016375,"0","H","A",2.809]
[23157002,"2001-02-07",-9998.000,146156.000,178550.000,146156.000,0.04703644,"0","H","A",6.887]
[23157004,"2001-02-07",-9998.000,159317.000,203767.000,159540.000,0.10125228,"0","H","A",4.368]
[23157006,"2001-02-07",-9998.000,159540.000,160768.000,159540.000,0.01741843,"0",null,"A",0.705]
[23157008,"2001-02-07",-9998.000,174499.000,186456.000,174499.000,0.06778344,"0",null,"A",1.764]
[23157010,"2001-02-07",-9998.000,145115.000,176347.000,145124.000,0.03848989,"0","H","A",8.112]
[23157012,"2001-02-07",-9998.000,145124.000,147303.000,145124.000,0.01289349,"0","H","A",1.690]
[23157016,"2005-07-22",-9998.000,142241.000,149288.000,142241.000,0.03328767,"0",null,"A",2.117]
[23157018,"2001-02-07",-9998.000,159645.000,166409.000,159645.000,0.01650158,"0","H","A",4.099]
[23157020,"2001-02-07",-9998.000,141572.000,145742.000,141572.000,0.01551339,"0","H","A",2.688]
[23157022,"2001-02-07",-9998.000,149288.000,157496.000,149288.000,0.03357055,"0",null,"A",2.445]
[23157024,"2001-02-07",-9998.000,141507.000,173665.000,141507.000,0.02368215,"0","H","A",13.579]
[23157026,"2001-02-07",-9998.000,189776.000,199242.000,189776.000,0.09208171,"0","H","A",1.028]
[23157028,"2001-02-07",-9998.000,160692.000,169803.000,160763.000,0.03032539,"0",null,"A",2.981]
[23157030,"2001-02-07",-9998.000,178969.000,207884.000,179199.000,0.16943295,"0","H","A",1.693]
[23157032,"2001-02-07",-9998.000,158374.000,160763.000,158374.000,0.01708869,"0",null,"A",1.398]
[23157034,"2001-02-07",-9998.000,158506.000,178535.000,158513.000,0.10684098,"0","H","A",1.874]
[23157036,"2001-02-07",-9998.000,160763.000,180271.000,160763.000,0.04288415,"0",null,"A",4.549]
[23157038,"2001-02-07",-9998.000,185977.000,187827.000,185977.000,0.10335195,"0","H","A",0.179]
[23157040,"2001-02-07",-9998.000,144504.000,174339.000,144504.000,0.03795318,"0","H","A",7.861]
[23157042,"2001-02-07",-9998.000,158033.000,170069.000,158033.000,0.03569395,"0",null,"A",3.372]
[23157046,"2001-02-07",-9998.000,170027.000,184428.000,170069.000,0.09299870,"0","H","A",1.544]
[23157050,"2001-02-07",-9998.000,154113.000,176714.000,154113.000,0.11977212,"0","H","A",1.887]
[23157052,"2001-02-07",-9998.000,153813.000,154113.000,153819.000,0.03127659,"0",null,"A",0.094]
[23157060,"2005-07-22",-9998.000,142139.000,143418.000,142139.000,0.01433856,"0",null,"A",0.892]
[23157066,"2001-02-07",-9998.000,167832.000,183191.000,167832.000,0.07143720,"0","H","A",2.150]
[23157068,"2001-02-07",-9998.000,189146.000,195760.000,189146.000,0.06001814,"0",null,"A",1.102]
[23157072,"2001-02-07",-9998.000,173712.000,176970.000,173778.000,0.03610859,"0",null,"A",0.884]
[23157078,"2001-02-07",-9998.000,182580.000,189146.000,182772.000,0.04704059,"0",null,"A",1.355]
[23157080,"2001-02-07",-9998.000,143000.000,195557.000,143000.000,0.07682648,"0","H","A",6.841]
[23157082,"2001-02-07",-9998.000,176847.000,188449.000,176970.000,0.04673859,"0","H","A",2.456]
[23157084,"2001-02-07",-9998.000,176970.000,185982.000,176970.000,0.05428915,"0","H","A",1.660]
[23157086,"2001-02-07",-9998.000,178442.000,207310.000,178442.000,0.13199817,"0","H","A",2.187]
[23157090,"2001-02-07",-9998.000,171898.000,178442.000,171898.000,0.05954504,"0",null,"A",1.099]
[23157098,"2001-02-07",-9998.000,181503.000,210573.000,181503.000,0.13390142,"0","H","A",2.171]
[23157100,"2001-02-07",-9998.000,142919.000,177458.000,143000.000,0.05747789,"0",null,"A",5.995]
[23157102,"2001-02-07",-9998.000,180472.000,181503.000,180472.000,0.05341968,"0",null,"A",0.193]
[23157104,"2001-02-07",-9998.000,177458.000,179491.000,177458.000,0.10989189,"0",null,"A",0.185]
[23157110,"2001-02-07",-9998.000,178705.000,180472.000,179243.000,0.04452898,"0",null,"A",0.276]
[23157112,"2001-02-07",-9998.000,179243.000,182112.000,179243.000,0.11339920,"0",null,"A",0.253]
[23157114,"2001-02-07",-9998.000,179221.000,203155.000,179491.000,0.16629655,"0","H","A",1.423]
[23157116,"2001-02-07",-9998.000,176821.000,177965.000,176821.000,0.04539682,"0",null,"A",0.252]
[23157118,"2001-02-07",-9998.000,165161.000,190436.000,165161.000,0.12888832,"0","H","A",1.961]
[23157120,"2001-02-07",-9998.000,164830.000,171898.000,165161.000,0.03523535,"0",null,"A",1.912]
[23157122,"2001-02-07",-9998.000,179491.000,207808.000,179491.000,0.16368208,"0","H","A",1.730]
[23157124,"2001-02-07",-9998.000,182112.000,203905.000,182112.000,0.15611031,"0","H","A",1.396]
[23157130,"2001-02-07",-9998.000,156994.000,165161.000,157137.000,0.03473593,"0",null,"A",2.310]
[23157132,"2001-02-07",-9998.000,144892.000,153244.000,144896.000,0.03436805,"0","H","A",2.429]
[23157136,"2001-02-07",-9998.000,154929.000,161944.000,154929.000,0.05501960,"0",null,"A",1.275]
[23157138,"2001-02-07",-9998.000,146253.000,149898.000,146253.000,0.01351000,"0","H","A",2.698]
[23157140,"2001-02-07",-9998.000,147753.000,149105.000,147753.000,0.01525959,"0",null,"A",0.886]
[23157142,"2001-02-07",-9998.000,149701.000,167217.000,149737.000,0.07495711,"0","H","A",2.332]
[23157144,"2001-02-07",-9998.000,143680.000,157150.000,143717.000,0.02700643,"0","H","A",4.974]
[23157146,"2001-02-07",-9998.000,143591.000,152819.000,143610.000,0.01888250,"0",null,"A",4.877]
[23157150,"2001-02-07",-9998.000,144002.000,162952.000,144002.000,0.03872879,"0","H","A",4.893]
[23157152,"2001-02-07",-9998.000,149105.000,176011.000,149105.000,0.06128929,"0","H","A",4.390]
[23157154,"2001-02-07",-9998.000,165215.000,238585.000,165215.000,0.09559609,"0","H","A",7.675]
[23157156,"2001-02-07",-9998.000,189778.000,229088.000,189796.000,0.19355665,"0","H","A",2.030]
[23157158,"2001-02-07",-9998.000,176721.000,189796.000,176975.000,0.06047641,"0",null,"A",2.120]
[23157160,"2001-02-07",-9998.000,211956.000,241453.000,211956.000,0.16396331,"0","H","A",1.799]
[23157162,"2001-02-07",-9998.000,208401.000,211956.000,208532.000,0.08824742,"0",null,"A",0.388]
[23157164,"2001-02-07",-9998.000,149002.000,180207.000,149105.000,0.05445028,"0","H","A",5.712]
[23157166,"2001-02-07",-9998.000,176975.000,185387.000,176975.000,0.07098734,"0",null,"A",1.185]
[23157168,"2001-02-07",-9998.000,189796.000,208532.000,189796.000,0.07370574,"0",null,"A",2.542]
[23157170,"2001-02-07",-9998.000,152654.000,175097.000,152819.000,0.04182091,"0",null,"A",5.327]
[23157172,"2001-02-07",-9998.000,152819.000,171399.000,152819.000,0.04140851,"0","H","A",4.487]
[23157174,"2001-02-07",-9998.000,143717.000,196968.000,143717.000,0.04253954,"0","H","A",12.518]
[23157176,"2001-02-07",-9998.000,185052.000,220164.000,185387.000,0.12125871,"0","H","A",2.868]
[23157178,"2001-02-07",-9998.000,208532.000,232827.000,208532.000,0.10427038,"0","H","A",2.330]
[23157180,"2001-02-07",-9998.000,175097.000,202449.000,175097.000,0.14120805,"0","H","A",1.937]
[23157182,"2001-02-07",-9998.000,181997.000,210738.000,182148.000,0.07420192,"0","H","A",3.853]
[23157184,"2005-07-22",-9998.000,182148.000,188874.000,182148.000,0.07247844,"0",null,"A",0.928]
[23157186,"2005-07-22",-9998.000,188874.000,227619.000,188874.000,0.13014779,"0","H","A",2.977]
[23157228,"2001-02-07",-9998.000,141670.000,142241.000,141670.000,0.00720050,"0",null,"A",0.793]
[23157246,"2001-02-07",-9998.000,164682.000,167399.000,164682.000,0.00931117,"0","H","A",2.918]
[23157248,"2001-02-07",-9998.000,163968.000,164279.000,164054.000,0.00143861,"0",null,"A",1.564]
[23157250,"2001-02-07",-9998.000,164272.000,167458.000,164279.000,0.01945532,"0","H","A",1.634]
[23157254,"2001-02-07",-9998.000,185213.000,187224.000,185213.000,0.01234499,"0","H","A",1.629]
[23157256,"2005-07-22",-9998.000,183328.000,190999.000,183430.000,0.05449244,"0","H","A",1.389]
[23157258,"2001-02-07",-9998.000,179284.000,181427.000,179284.000,0.03990689,"0","H","A",0.537]
[23157260,"2001-02-07",-9998.000,172558.000,187287.000,172558.000,0.04947598,"0","H","A",2.977]
[23157262,"2001-02-07",-9998.000,171152.000,176915.000,171152.000,0.03168224,"0","H","A",1.819]
[23157264,"2001-02-07",-9998.000,176042.000,184018.000,176042.000,0.02900363,"0","H","A",2.750]
[23157266,"2001-02-07",-9998.000,175427.000,185694.000,175427.000,0.06032314,"0","H","A",1.702]
[23157268,"2001-02-07",-9998.000,170178.000,172548.000,170186.000,0.00580343,"0",null,"A",4.070]
[23157270,"2001-02-07",-9998.000,172522.000,176424.000,172548.000,0.01922619,"0","H","A",2.016]
[23157272,"2001-02-07",-9998.000,170387.000,186151.000,170387.000,0.05966691,"0","H","A",2.642]
[23157274,"2001-02-07",-9998.000,174512.000,185862.000,174512.000,0.03954703,"0","H","A",2.870]
[23157276,"2005-07-22",-9998.000,173275.000,187652.000,173430.000,0.04986676,"0","H","A",2.852]
[23157278,"2001-02-07",-9998.000,179287.000,187249.000,179302.000,0.05347913,"0","H","A",1.486]
[23157280,"2001-02-07",-9998.000,173430.000,187786.000,173430.000,0.05831031,"0","H","A",2.462]
[23157282,"2001-02-07",-9998.000,169293.000,179302.000,169293.000,0.02610589,"0",null,"A",3.834]
[23157284,"2005-07-22",-9998.000,169703.000,189576.000,169703.000,0.04772574,"0","H","A",4.164]
[23157286,"2001-02-07",-9998.000,166475.000,202357.000,166475.000,0.07378572,"0","H","A",4.863]
[23157288,"2001-02-07",-9998.000,132825.000,133244.000,132849.000,0.00144529,"0","H","A",2.733]
[23157290,"2001-02-07",-9998.000,189198.000,192012.000,189198.000,0.06337837,"0","H","A",0.444]
[23157292,"2001-02-07",-9998.000,165178.000,166429.000,165178.000,0.00790771,"0",null,"A",1.582]
[23157294,"2001-02-07",-9998.000,176785.000,181533.000,176785.000,0.06263852,"0","H","A",0.758]
[23157296,"2001-02-07",-9998.000,176043.000,189278.000,176043.000,0.07036150,"0","H","A",1.881]
[23157298,"2001-02-07",-9998.000,162196.000,179536.000,162196.000,0.07659010,"0","H","A",2.264]
[23157300,"2001-02-07",-9998.000,162311.000,230098.000,162311.000,0.09335766,"0","H","A",7.261]
[23157302,"2001-02-07",-9998.000,197201.000,207317.000,197201.000,0.07330434,"0","H","A",1.380]
[23157304,"2001-02-07",-9998.000,157975.000,192065.000,157975.000,0.06272309,"0","H","A",5.435]
[23157306,"2001-02-07",-9998.000,167743.000,185253.000,167892.000,0.07898544,"0","H","A",2.198]
[23157308,"2001-02-07",-9998.000,164126.000,169393.000,164185.000,0.03760288,"0",null,"A",1.385]
[23157310,"2001-02-07",-9998.000,162498.000,180004.000,162498.000,0.09736373,"0","H","A",1.798]
[23157312,"2001-02-07",-9998.000,151489.000,217682.000,151489.000,0.09800562,"0","H","A",6.754]
[23157314,"2001-02-07",-9998.000,198752.000,232466.000,198827.000,0.10702831,"0","H","A",3.143]
[23157316,"2001-02-07",-9998.000,169345.000,172222.000,169345.000,0.03392688,"0","H","A",0.848]
[23157322,"2001-02-07",-9998.000,188987.000,209249.000,189145.000,0.06654750,"0","H","A",3.021]
[23157324,"2001-02-07",-9998.000,171665.000,181936.000,171665.000,0.04111689,"0","H","A",2.498]
[23157326,"2001-02-07",-9998.000,181953.000,198766.000,181953.000,0.05503436,"0","H","A",3.055]
[23157328,"2001-02-07",-9998.000,194144.000,215919.000,194144.000,0.10443645,"0","H","A",2.085]
[23157334,"2001-02-07",-9998.000,186345.000,194702.000,186345.000,0.11655509,"0","H","A",0.717]
[23157338,"2001-02-07",-9998.000,168968.000,189150.000,168968.000,0.09435250,"0","H","A",2.139]
[23157340,"2001-02-07",-9998.000,154165.000,166364.000,154165.000,0.05873375,"0","H","A",2.077]
[23157342,"2001-02-07",-9998.000,164985.000,169857.000,165102.000,0.01422375,"0",null,"A",3.343]
[23157344,"2001-02-07",-9998.000,188388.000,203493.000,188671.000,0.05287905,"0","H","A",2.803]
[23157346,"2001-02-07",-9998.000,192614.000,201347.000,192641.000,0.02099348,"0","H","A",4.147]
[23157348,"2001-02-07",-9998.000,195910.000,212257.000,195910.000,0.08104610,"0","H","A",2.017]
[23157350,"2001-02-07",-9998.000,179693.000,184117.000,179693.000,0.05906542,"0","H","A",0.749]
[23157352,"2001-02-07",-9998.000,193692.000,213539.000,193712.000,0.07714785,"0","H","A",2.570]
[23157354,"2001-02-07",-9998.000,166918.000,191526.000,166918.000,0.04817541,"0","H","A",5.108]
[23157356,"2001-02-07",-9998.000,168271.000,205835.000,168351.000,0.07020790,"0","H","A",5.339]
[23157360,"2001-02-07",-9998.000,189096.000,201130.000,189096.000,0.03339067,"0","H","A",3.604]
[23157362,"2001-02-07",-9998.000,201301.000,215603.000,201306.000,0.04637366,"0","H","A",3.083]
[23157364,"2001-02-07",-9998.000,166014.000,193668.000,166014.000,0.11812900,"0","H","A",2.341]
[23157366,"2001-02-07",-9998.000,171835.000,202944.000,172203.000,0.07117619,"0","H","A",4.319]
[23157368,"2001-02-07",-9998.000,160918.000,163903.000,160926.000,0.02566379,"0",null,"A",1.160]
[23157370,"2001-02-07",-9998.000,137005.000,189481.000,137117.000,0.11094067,"0","H","A",4.720]
[23157372,"2005-07-22",-9998.000,150455.000,196835.000,150455.000,0.12125490,"0","H","A",3.825]
[23157374,"2005-07-22",-9998.000,149492.000,197683.000,149492.000,0.09412304,"0","H","A",5.120]
[23157376,"2001-02-07",-9998.000,187882.000,200254.000,187882.000,0.05353526,"0",null,"A",2.311]
[23157378,"2001-02-07",-9998.000,147150.000,183492.000,147150.000,0.10812853,"0","H","A",3.361]
[23157380,"2001-02-07",-9998.000,149095.000,189120.000,149234.000,0.10016574,"0","H","A",3.982]
[23157382,"2001-02-07",-9998.000,148857.000,181849.000,148857.000,0.09898589,"0","H","A",3.333]
[23157384,"2001-02-07",-9998.000,140079.000,233491.000,140079.000,0.12886191,"0","H","A",7.249]
[23157386,"2001-02-07",-9998.000,181421.000,203011.000,181421.000,0.08681141,"0","H","A",2.487]
[23157388,"2001-02-07",-9998.000,180827.000,236743.000,180827.000,0.12642098,"0","H","A",4.423]
[23157390,"2001-02-07",-9998.000,175655.000,196576.000,175655.000,0.10873700,"0","H","A",1.924]
[23157392,"2001-02-07",-9998.000,182183.000,245067.000,182589.000,0.21433276,"0","H","A",2.915]
[23157394,"2005-07-22",-9998.000,164617.000,194361.000,164648.000,0.15679683,"0","H","A",1.895]
[23157396,"2001-02-07",-9998.000,184687.000,241397.000,185346.000,0.13431823,"0","H","A",4.173]
[23157398,"2001-02-07",-9998.000,171881.000,221688.000,171881.000,0.15231498,"0","H","A",3.270]
[23157400,"2001-02-07",-9998.000,159793.000,221432.000,159793.000,0.13688429,"0","H","A",4.503]
[23157402,"2001-02-07",-9998.000,142155.000,236762.000,142155.000,0.11743669,"0","H","A",8.056]
[23157404,"2001-02-07",-9998.000,165358.000,177859.000,165358.000,0.07423396,"0",null,"A",1.684]
[23157406,"2001-02-07",-9998.000,176642.000,228194.000,177014.000,0.19386363,"0","H","A",2.640]
[23157408,"2005-07-22",-9998.000,170199.000,181847.000,170293.000,0.06205155,"0","H","A",1.862]
[23157410,"2001-02-07",-9998.000,185481.000,220875.000,185481.000,0.20482638,"0","H","A",1.728]
[23157412,"2001-02-07",-9998.000,157853.000,210267.000,157910.000,0.12564674,"0","H","A",4.167]
[23157416,"2001-02-07",-9998.000,157910.000,178014.000,157910.000,0.10320328,"0","H","A",1.948]
[23157418,"2001-02-07",-9998.000,179548.000,204733.000,179548.000,0.03613342,"0","H","A",6.970]
[23157420,"2001-02-07",-9998.000,196014.000,212299.000,196035.000,0.07807969,"0","H","A",2.083]
[23157422,"2001-02-07",-9998.000,163359.000,234269.000,163538.000,0.17634255,"0","H","A",4.011]
[23157426,"2001-02-07",-9998.000,140935.000,232742.000,140935.000,0.14187451,"0","H","A",6.471]
[23157428,"2001-02-07",-9998.000,168651.000,173946.000,168651.000,0.06736641,"0","H","A",0.786]
[23157430,"2001-02-07",-9998.000,168363.000,193278.000,168651.000,0.08032289,"0","H","A",3.066]
[23157432,"2001-02-07",-9998.000,171143.000,172368.000,171462.000,0.01201591,"0",null,"A",0.754]
[23157434,"2005-09-06",-9998.000,144853.000,186801.000,144853.000,0.08278665,"0","H","A",5.067]
[23157436,"2001-02-07",-9998.000,140933.000,141445.000,140935.000,0.00771558,"0","H","A",0.661]
[23157438,"2001-02-07",-9998.000,172274.000,177899.000,172368.000,0.02771042,"0",null,"A",1.996]
[23157440,"2001-02-07",-9998.000,172538.000,184818.000,172538.000,0.12594871,"0","H","A",0.975]
[23157444,"2001-02-07",-9998.000,148566.000,185038.000,148720.000,0.09166582,"0","H","A",3.962]
[23157446,"2001-02-07",-9998.000,172279.000,178532.000,172343.000,0.07048974,"0",null,"A",0.878]
[23157448,"2005-07-22",-9998.000,191396.000,202799.000,191710.000,0.03547344,"0","H","A",3.126]
[23157450,"2001-02-07",-9998.000,182870.000,212514.000,182870.000,0.11977373,"0","H","A",2.475]
[23157452,"2001-02-07",-9998.000,172343.000,183973.000,172343.000,0.06497206,"0","H","A",1.790]
[23157454,"2001-02-07",-9998.000,163035.000,198796.000,163035.000,0.06981843,"0","H","A",5.122]
[23157456,"2001-02-07",-9998.000,169803.000,196394.000,169803.000,0.05341703,"0","H","A",4.978]
[23157458,"2001-02-07",-9998.000,182704.000,235850.000,182870.000,0.08050448,"0","H","A",6.581]
[23157460,"2001-02-07",-9998.000,157496.000,159540.000,157496.000,0.01942965,"0",null,"A",1.052]
[23157462,"2001-02-07",-9998.000,157481.000,203868.000,157496.000,0.08142581,"0","H","A",5.695]
[23157464,"2001-02-07",-9998.000,183391.000,201025.000,183391.000,0.05901606,"0","H","A",2.988]
[23157466,"2005-07-22",-9998.000,141867.000,142139.000,141867.000,0.00107680,"0",null,"A",2.526]
[23157468,"2001-02-07",-9998.000,180097.000,189776.000,180271.000,0.05160152,"0",null,"A",1.842]
[23157472,"2001-02-07",-9998.000,186571.000,226776.000,186940.000,0.10044377,"0","H","A",3.966]
[23157474,"2001-02-07",-9998.000,180271.000,193462.000,180271.000,0.08107559,"0","H","A",1.627]
[23157476,"2001-02-07",-9998.000,180598.000,215392.000,180713.000,0.09579834,"0","H","A",3.620]
[23157480,"2001-02-07",-9998.000,142138.000,146235.000,142172.000,0.02022399,"0","H","A",2.009]
[23157482,"2001-02-07",-9998.000,145693.000,150961.000,145693.000,0.01466184,"0","H","A",3.593]
[23157484,"2001-02-07",-9998.000,153819.000,167832.000,153819.000,0.03889258,"0",null,"A",3.603]
[23157490,"2001-02-07",-9998.000,167456.000,173778.000,167832.000,0.04885784,"0",null,"A",1.217]
[23157492,"2001-02-07",-9998.000,173778.000,193394.000,173778.000,0.08691182,"0","H","A",2.257]
[23157496,"2001-02-07",-9998.000,142876.000,157909.000,143000.000,0.03925487,"0",null,"A",3.798]
[23157498,"2001-02-07",-9998.000,157909.000,197799.000,157909.000,0.11062118,"0","H","A",3.606]
[23157500,"2001-02-07",-9998.000,181327.000,196507.000,181503.000,0.12369332,"0","H","A",1.213]
[23157504,"2001-02-07",-9998.000,161944.000,174523.000,161944.000,0.04412136,"0","H","A",2.851]
[23157508,"2001-02-07",-9998.000,211734.000,242099.000,211956.000,0.17126704,"0","H","A",1.760]
[23157510,"2001-02-07",-9998.000,175028.000,197627.000,175097.000,0.08489073,"0","H","A",2.654]
[23157512,"2001-02-07",-9998.000,185387.000,218430.000,185387.000,0.10714332,"0","H","A",3.084]
[23157514,"2001-02-07",-9998.000,160471.000,190472.000,160471.000,0.12584312,"0","H","A",2.384]
[23157516,"2005-07-22",-9998.000,174380.000,188396.000,174498.000,0.08423030,"0","H","A",1.650]
[23157518,"2005-07-22",-9998.000,188493.000,214517.000,188874.000,0.11582204,"0","H","A",2.214]
[23157522,"2001-02-07",-9998.000,135294.000,145841.000,135294.000,0.04940046,"0",null,"A",2.135]
[23157524,"2001-02-07",-9998.000,145841.000,163100.000,145841.000,0.07044489,"0","H","A",2.450]
[23157526,"2001-02-07",-9998.000,145587.000,176825.000,145841.000,0.07514916,"0","H","A",4.123]
[23157528,"2001-02-07",-9998.000,161695.000,175115.000,161944.000,0.07539210,"0","H","A",1.747]
[23157534,"2001-02-07",-9998.000,195760.000,217202.000,195760.000,0.13996083,"0","H","A",1.532]
[23157536,"2001-02-07",-9998.000,188704.000,220492.000,189146.000,0.14267637,"0","H","A",2.197]
[23157538,"2001-02-07",-9998.000,182772.000,208261.000,182772.000,0.11293309,"0","H","A",2.257]
[23157540,"2001-02-07",-9998.000,157137.000,168167.000,157137.000,0.04320407,"0",null,"A",2.553]
[23157542,"2001-02-07",-9998.000,168167.000,176821.000,168167.000,0.04905895,"0",null,"A",1.764]
[23157546,"2001-02-07",-9998.000,167846.000,168951.000,168167.000,0.08252631,"0",null,"A",0.095]
[23157544,"2001-02-07",-9998.000,168951.000,197606.000,168951.000,0.12606687,"0","H","A",2.273]
[23157548,"2001-02-07",-9998.000,177965.000,179243.000,177965.000,0.08245161,"0",null,"A",0.155]
[23157568,"2005-07-22",-9998.000,143418.000,148704.000,143418.000,0.00757849,"0","H","A",6.975]
[23157584,"2001-02-07",-9998.000,174908.000,174908.000,174908.000,0.00001000,"0",null,"A",0.069]
[23157582,"2001-02-07",-9998.000,170069.000,174908.000,170069.000,0.01933280,"0",null,"A",2.503]
[23157580,"2001-02-07",-9998.000,174711.000,182382.000,174908.000,0.04446162,"0","H","A",1.681]
[23157586,"2001-02-07",-9998.000,167728.000,190210.000,167728.000,0.10403516,"0","H","A",2.161]
[23157588,"2001-02-07",-9998.000,156452.000,167728.000,156452.000,0.05590480,"0",null,"A",2.017]
[23157590,"2001-02-07",-9998.000,147130.000,179243.000,147130.000,0.06740764,"0","H","A",4.764]
[23157592,"2001-02-07",-9998.000,142766.000,182907.000,142766.000,0.04904215,"0","H","A",8.185]
[23157594,"2001-02-07",-9998.000,144241.000,146073.000,144241.000,0.00689499,"0","H","A",2.657]
[23157596,"2001-02-07",-9998.000,142504.000,144140.000,142504.000,0.01629482,"0",null,"A",1.004]
[23158098,"2001-02-07",-9998.000,144140.000,144241.000,144140.000,0.00433476,"0",null,"A",0.233]
[23157606,"2001-02-07",-9998.000,188174.000,200047.000,189652.000,0.05892857,"0","H","A",1.764]
[23157612,"2001-02-07",-9998.000,186456.000,218634.000,186456.000,0.07793170,"0","H","A",4.129]
[23157614,"2001-02-07",-9998.000,177570.000,182870.000,178532.000,0.05085580,"0",null,"A",0.853]
[947040068,"2001-02-07",-9998.000,157378.000,172538.000,157378.000,0.07598997,"0",null,"A",1.995]
[23157622,"2001-02-07",-9998.000,168950.000,168950.000,168950.000,0.00001000,"0","H","A",0.020]
[23157624,"2001-02-07",-9998.000,157898.000,158220.000,157898.000,0.12384615,"0",null,"A",0.026]
[23157626,"2001-02-07",-9998.000,168814.000,171462.000,168814.000,0.02071987,"0",null,"A",1.278]
[23157630,"2001-02-07",-9998.000,166592.000,168814.000,166727.000,0.04440425,"0",null,"A",0.470]
[23157678,"2001-02-07",-9998.000,186818.000,201893.000,186818.000,0.05321214,"0","H","A",2.833]
[23157680,"2001-02-07",-9998.000,165300.000,165510.000,165300.000,0.00990566,"0",null,"A",0.212]
[23157682,"2001-02-07",-9998.000,165510.000,168664.000,165510.000,0.01713199,"0","H","A",1.841]
[23157712,"2001-02-07",-9998.000,163078.000,187943.000,163078.000,0.08986266,"0","H","A",2.767]
[23157714,"2001-02-07",-9998.000,167492.000,209543.000,167492.000,0.11148197,"0","H","A",3.772]
[23157718,"2001-02-07",-9998.000,167061.000,167492.000,167061.000,0.06157142,"0",null,"A",0.070]
[23157716,"2001-02-07",-9998.000,162930.000,167061.000,163078.000,0.10593085,"0",null,"A",0.376]
[23157722,"2001-02-07",-9998.000,159726.000,160104.000,159726.000,0.02739130,"0",null,"A",0.138]
[23157720,"2001-02-07",-9998.000,160104.000,190013.000,160104.000,0.12598567,"0","H","A",2.374]
[23157724,"2001-02-07",-9998.000,161834.000,178295.000,161881.000,0.02851633,"0","H","A",5.756]
[23157728,"2001-02-07",-9998.000,161881.000,164054.000,161881.000,0.00230581,"0",null,"A",9.424]
[23157732,"2001-02-07",-9998.000,161211.000,161881.000,161211.000,0.01540229,"0",null,"A",0.435]
[23157734,"2001-02-07",-9998.000,161456.000,204562.000,161456.000,0.07148590,"0","H","A",6.030]
[23157736,"2001-02-07",-9998.000,162841.000,165623.000,162842.000,0.00827186,"0","H","A",3.362]
[23157738,"2001-02-07",-9998.000,164131.000,167259.000,164131.000,0.01847607,"0",null,"A",1.693]
[23157760,"2001-02-07",-9998.000,162622.000,163340.000,162622.000,0.00350585,"0","H","A",2.048]
[23157768,"2001-02-07",-9998.000,162422.000,162622.000,162422.000,0.00130039,"0",null,"A",1.538]
[23157772,"2001-02-07",-9998.000,162910.000,164639.000,164639.000,0.00001000,"0","H","A",2.734]
[23157774,"2001-02-07",-9998.000,164774.000,190020.000,164774.000,0.07811262,"0","H","A",3.232]
[23157776,"2001-02-07",-9998.000,164715.000,169345.000,164715.000,0.02013919,"0",null,"A",2.299]
[23157778,"2001-02-07",-9998.000,164683.000,197730.000,164683.000,0.06038187,"0","H","A",5.473]
[23157780,"2001-02-07",-9998.000,164649.000,176043.000,164649.000,0.05137060,"0",null,"A",2.218]
[23157782,"2001-02-07",-9998.000,164651.000,187647.000,164651.000,0.04159160,"0","H","A",5.529]
[23157802,"2001-02-07",-9998.000,164709.000,201027.000,164709.000,0.07561524,"0","H","A",4.803]
[23157818,"2001-02-07",-9998.000,165775.000,193566.000,165775.000,0.07868346,"0","H","A",3.532]
[23157820,"2001-02-07",-9998.000,167755.000,187961.000,167839.000,0.07590343,"0","H","A",2.651]
[23157822,"2001-02-07",-9998.000,168782.000,195701.000,168782.000,0.05025952,"0","H","A",5.356]
[23157824,"2001-02-07",-9998.000,170433.000,170592.000,170433.000,0.03785714,"0",null,"A",0.042]
[23157840,"2001-02-07",-9998.000,169411.000,169532.000,169532.000,0.00001000,"0","H","A",0.020]
[23157844,"2001-02-07",-9998.000,169293.000,169293.000,169293.000,0.00001000,"0",null,"A",0.071]
[23157854,"2001-02-07",-9998.000,172943.000,184584.000,172981.000,0.09071931,"0","H","A",1.279]
[23157866,"2001-02-07",-9998.000,132831.000,132849.000,132849.000,0.00001000,"0","H","A",0.099]
[23157868,"2001-02-07",-9998.000,133073.000,133116.000,133116.000,0.00001000,"0","H","A",0.020]
[23157876,"2001-02-07",-9998.000,152404.000,171794.000,152404.000,0.07126056,"0","H","A",2.721]
[23157884,"2005-07-22",-9998.000,136046.000,175672.000,136046.000,0.08496140,"0","H","A",4.664]
[23157890,"2001-02-07",-9998.000,155459.000,191432.000,155459.000,0.13333209,"0","H","A",2.698]
[23157892,"2001-02-07",-9998.000,189686.000,190275.000,189686.000,0.06544444,"0",null,"A",0.090]
[23157894,"2001-02-07",-9998.000,190275.000,200506.000,190275.000,0.03084413,"0","H","A",3.317]
[23157896,"2001-02-07",-9998.000,189624.000,189686.000,189624.000,0.01771428,"0",null,"A",0.035]
[23157898,"2001-02-07",-9998.000,188822.000,189624.000,188822.000,0.07097345,"0",null,"A",0.113]
[23157902,"2001-02-07",-9998.000,163812.000,171463.000,163812.000,0.05836003,"0",null,"A",1.311]
[23157904,"2001-02-07",-9998.000,179499.000,215726.000,179548.000,0.06950624,"0","H","A",5.205]
[23157912,"2001-02-07",-9998.000,156591.000,168740.000,156591.000,0.07522600,"0","H","A",1.615]
[23157934,"2001-02-07",-9998.000,144550.000,217044.000,144550.000,0.08062951,"0","H","A",8.991]
[23157940,"2001-02-07",-9998.000,179684.000,180516.000,179684.000,0.23771428,"0",null,"A",0.035]
[23157942,"2001-02-07",-9998.000,149842.000,179684.000,150012.000,0.06783721,"0",null,"A",4.374]
[23157964,"2001-02-07",-9998.000,142717.000,236889.000,142927.000,0.15288317,"0","H","A",6.146]
[23157966,"2001-02-07",-9998.000,137747.000,142927.000,137769.000,0.05199596,"0",null,"A",0.992]
[23157968,"2005-07-22",-9998.000,142927.000,203345.000,142927.000,0.11361037,"0","H","A",5.318]
[23157970,"2001-02-07",-9998.000,146340.000,165893.000,146673.000,0.08853063,"0","H","A",2.171]
[23157972,"2001-02-07",-9998.000,158506.000,163212.000,158684.000,0.02330416,"0",null,"A",1.943]
[23157978,"2001-02-07",-9998.000,154208.000,155593.000,154215.000,0.01921896,"0",null,"A",0.717]
[23157980,"2001-02-07",-9998.000,154215.000,156733.000,154215.000,0.01617212,"0",null,"A",1.557]
[23158074,"2005-07-22",-9998.000,180325.000,180741.000,180325.000,0.07428571,"0",null,"A",0.056]
[23158076,"2001-02-07",-9998.000,172775.000,176038.000,172797.000,0.00970649,"0","H","A",3.339]
[23158078,"2005-07-22",-9998.000,168984.000,169703.000,168984.000,0.00770632,"0",null,"A",0.933]
[23158080,"2001-02-07",-9998.000,169617.000,169703.000,169703.000,0.00001000,"0",null,"A",0.163]
[23158082,"2001-02-07",-9998.000,169533.000,193240.000,169703.000,0.05472448,"0","H","A",4.301]
[23158084,"2001-02-07",-9998.000,169680.000,169703.000,169703.000,0.00001000,"0",null,"A",0.024]
[23158088,"2001-02-07",-9998.000,171971.000,174512.000,171971.000,0.02117500,"0",null,"A",1.200]
[23158094,"2001-02-07",-9998.000,171786.000,182772.000,171898.000,0.04133029,"0",null,"A",2.631]
[23158096,"2001-02-07",-9998.000,195538.000,223607.000,195760.000,0.16928267,"0","H","A",1.645]
[23158104,"2001-02-07",-9998.000,194798.000,198891.000,194798.000,0.06127245,"0","H","A",0.668]
[23158106,"2001-02-07",-9998.000,190151.000,194673.000,190151.000,0.03103637,"0",null,"A",1.457]
[23158128,"2001-02-07",-9998.000,168710.000,199634.000,168710.000,0.05936648,"0","H","A",5.209]
[23158130,"2001-02-07",-9998.000,165409.000,168710.000,165510.000,0.01445347,"0",null,"A",2.214]
[23156178,"2001-02-07",-9998.000,164647.000,164649.000,164649.000,0.00001000,"0",null,"A",1.088]
[23156176,"2001-02-07",-9998.000,164649.000,164649.000,164649.000,0.00001000,"0",null,"A",0.357]
[23156174,"2001-02-07",-9998.000,164648.000,164649.000,164649.000,0.00001000,"0",null,"A",0.958]
[23156172,"2001-02-07",-9998.000,164648.000,164649.000,164649.000,0.00001000,"0",null,"A",1.039]
[23156170,"2001-02-07",-9998.000,164647.000,164649.000,164649.000,0.00001000,"0",null,"A",1.281]
[23156168,"2001-02-07",-9998.000,164641.000,164649.000,164641.000,0.00015904,"0",null,"A",0.503]
[23156166,"2001-02-07",-9998.000,164639.000,164641.000,164639.000,0.00027777,"0",null,"A",0.072]
[23156164,"2001-02-07",-9998.000,163735.000,164639.000,163735.000,0.03299270,"0",null,"A",0.274]
[23157798,"2001-02-07",-9998.000,164649.000,164651.000,164649.000,0.00004319,"0",null,"A",0.463]
[23157796,"2001-02-07",-9998.000,164649.000,164649.000,164649.000,0.00001000,"0",null,"A",0.395]
[23157794,"2001-02-07",-9998.000,164649.000,164709.000,164649.000,0.00108892,"0",null,"A",0.551]
[23157792,"2001-02-07",-9998.000,164649.000,164683.000,164649.000,0.00030035,"0",null,"A",1.132]
[23157790,"2001-02-07",-9998.000,164649.000,164715.000,164649.000,0.00124293,"0",null,"A",0.531]
[23157788,"2001-02-07",-9998.000,164649.000,164774.000,164649.000,0.00441696,"0",null,"A",0.283]
[23157786,"2001-02-07",-9998.000,163399.000,164639.000,164639.000,0.00001000,"0",null,"A",0.315]
[23155992,"2001-02-07",-9998.000,156474.000,156566.000,156474.000,0.00760330,"0",null,"A",0.121]
[23157914,"2001-02-07",-9998.000,156522.000,156591.000,156566.000,0.00086805,"0",null,"A",0.288]
[23155994,"2001-02-07",-9998.000,156566.000,157078.000,156566.000,0.00478057,"0",null,"A",1.071]
[947040047,"2010-12-01",-9998.000,154516.000,157378.000,154634.000,0.03540645,"0",null,"A",0.775]
[23162727,"2005-09-06",-9998.000,124238.000,125893.000,124238.000,0.07012711,"0",null,"A",0.236]
[23162729,"2005-09-06",-9998.000,125893.000,126079.000,125893.000,0.00355640,"0",null,"A",0.523]
[23162737,"2005-09-06",-9998.000,126093.000,126160.000,126095.000,0.00044735,"0",null,"A",1.453]
[23162735,"2005-09-06",-9998.000,126095.000,126095.000,126095.000,0.00001000,"0",null,"A",0.642]
[23162731,"2005-09-06",-9998.000,126079.000,126079.000,126079.000,0.00001000,"0",null,"A",0.489]
[23162733,"2005-09-06",-9998.000,126068.000,126095.000,126079.000,0.00022068,"0",null,"A",0.725]
[23162739,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.179]
[23162741,"2005-09-06",-9998.000,126092.000,126160.000,126160.000,0.00001000,"0",null,"A",2.215]
[23162743,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.475]
[23162745,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.964]
[23162747,"2005-09-06",-9998.000,126094.000,126160.000,126160.000,0.00001000,"0",null,"A",3.148]
[23162749,"2005-01-24",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.898]
[23162751,"2005-09-06",-9998.000,126075.000,126160.000,126160.000,0.00001000,"0",null,"A",0.757]
[23162753,"2005-09-06",-9998.000,126011.000,126160.000,126160.000,0.00001000,"0",null,"A",1.386]
[23162755,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",1.951]
[23162757,"2005-09-06",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.549]
[23162759,"2005-09-06",-9998.000,126079.000,126160.000,126160.000,0.00001000,"0",null,"A",2.101]
[23162761,"2005-09-06",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.400]
[23162763,"2005-09-06",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.837]
[23162765,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",1.147]
[23162767,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.440]
[23162769,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",1.256]
[23162771,"2005-09-06",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",1.644]
[23162773,"2005-09-06",-9998.000,126059.000,126160.000,126160.000,0.00001000,"0",null,"A",5.923]
[23162775,"2005-09-06",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.891]
[23162777,"2005-09-06",-9998.000,126093.000,126160.000,126160.000,0.00001000,"0",null,"A",1.751]
[23162781,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.274]
[23162783,"2001-02-07",-9998.000,126114.000,126561.000,126160.000,0.00455164,"0",null,"A",0.881]
[23162785,"2001-02-07",-9998.000,126561.000,127348.000,126561.000,0.00250477,"0",null,"A",3.142]
[23162787,"2001-02-07",-9998.000,127348.000,127498.000,127348.000,0.00793650,"0",null,"A",0.189]
[23162789,"2001-02-07",-9998.000,127498.000,127964.000,127498.000,0.00209062,"0","H","A",2.229]
[23162791,"2005-09-06",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",3.941]
[23162793,"2005-09-06",-9998.000,126094.000,126160.000,126160.000,0.00001000,"0",null,"A",0.942]
[23162795,"2005-09-06",-9998.000,126097.000,126160.000,126160.000,0.00001000,"0",null,"A",1.117]
[23162797,"2005-09-06",-9998.000,126101.000,126160.000,126160.000,0.00001000,"0",null,"A",0.705]
[23162799,"2005-09-06",-9998.000,126083.000,126160.000,126160.000,0.00001000,"0",null,"A",3.169]
[23162801,"2005-09-06",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",1.716]
[23162803,"2005-09-06",-9998.000,126063.000,126160.000,126160.000,0.00001000,"0",null,"A",9.838]
[23162805,"2005-09-06",-9998.000,126097.000,126465.000,126160.000,0.00098323,"0",null,"A",3.102]
[23162807,"2005-09-06",-9998.000,126465.000,127922.000,126465.000,0.03303854,"0",null,"A",0.441]
[23162809,"2005-09-06",-9998.000,127922.000,127922.000,127922.000,0.00001000,"0",null,"A",15.724]
[23162811,"2005-09-06",-9998.000,127871.000,127960.000,127922.000,0.00005201,"0",null,"A",7.306]
[23162813,"2005-09-06",-9998.000,127922.000,127964.000,127960.000,0.00001287,"0",null,"A",3.108]
[23162815,"2005-09-06",-9998.000,127956.000,127964.000,127964.000,0.00001000,"0",null,"A",1.321]
[23162817,"2005-09-06",-9998.000,127760.000,127964.000,127964.000,0.00001000,"0",null,"A",1.647]
[23162819,"2005-09-06",-9998.000,127799.000,127964.000,127964.000,0.00001000,"0",null,"A",3.440]
[23162821,"2005-09-06",-9998.000,127926.000,127966.000,127964.000,0.00001038,"0",null,"A",1.926]
[23162823,"2005-09-06",-9998.000,127960.000,128013.000,127966.000,0.00018056,"0",null,"A",2.603]
[23162825,"2001-02-07",-9998.000,128013.000,128013.000,128013.000,0.00001000,"0",null,"A",0.182]
[23162827,"2001-02-07",-9998.000,127854.000,129312.000,128013.000,0.02706250,"0",null,"A",0.480]
[23162829,"2001-02-07",-9998.000,129131.000,130246.000,129312.000,0.01624347,"0",null,"A",0.575]
[23162831,"2001-02-07",-9998.000,130186.000,132748.000,130246.000,0.01390772,"0",null,"A",1.799]
[23162833,"2001-02-07",-9998.000,132649.000,133657.000,132748.000,0.01298571,"0",null,"A",0.700]
[23162839,"2001-02-07",-9998.000,134211.000,137829.000,134211.000,0.01703389,"0",null,"A",2.124]
[23162837,"2001-02-07",-9998.000,133760.000,134211.000,133760.000,0.01871369,"0",null,"A",0.241]
[23162835,"2001-02-07",-9998.000,133657.000,133760.000,133657.000,0.00953703,"0",null,"A",0.108]
[23162841,"2001-02-07",-9998.000,137801.000,156936.000,137829.000,0.03245625,"0","H","A",5.887]
[23162843,"2005-09-06",-9998.000,127983.000,128013.000,128013.000,0.00001000,"0",null,"A",1.812]
[23162845,"2005-09-06",-9998.000,127973.000,128013.000,128013.000,0.00001000,"0",null,"A",3.248]
[23162847,"2005-09-06",-9998.000,127975.000,128013.000,128013.000,0.00001000,"0",null,"A",1.776]
[23162853,"2005-09-06",-9998.000,130154.000,135029.000,130154.000,0.01173002,"0",null,"A",4.156]
[23162851,"2005-09-06",-9998.000,127990.000,130154.000,128013.000,0.01098512,"0",null,"A",1.949]
[23162849,"2005-09-06",-9998.000,127990.000,128013.000,128013.000,0.00001000,"0",null,"A",0.089]
[23162855,"2005-09-06",-9998.000,134385.000,135029.000,135029.000,0.00001000,"0",null,"A",0.872]
[23162857,"2005-09-06",-9998.000,134901.000,136276.000,135029.000,0.00358436,"0",null,"A",3.479]
[23162859,"2005-09-06",-9998.000,136276.000,138037.000,136276.000,0.00294432,"0",null,"A",5.981]
[23162861,"2005-09-06",-9998.000,138037.000,138853.000,138037.000,0.00722123,"0",null,"A",1.130]
[23162863,"2005-09-06",-9998.000,138819.000,139099.000,138853.000,0.00491017,"0",null,"A",0.501]
[23162865,"2005-09-06",-9998.000,139065.000,139506.000,139099.000,0.00351468,"0",null,"A",1.158]
[23162867,"2005-09-06",-9998.000,139506.000,140132.000,139506.000,0.00524727,"0",null,"A",1.193]
[23162869,"2005-09-06",-9998.000,140115.000,140283.000,140132.000,0.00464615,"0",null,"A",0.325]
[23162871,"2005-09-06",-9998.000,140283.000,140386.000,140283.000,0.00624242,"0",null,"A",0.165]
[23162873,"2001-02-07",-9998.000,140386.000,142772.000,140386.000,0.00664438,"0",null,"A",3.591]
[23162875,"2001-02-07",-9998.000,142666.000,144859.000,142772.000,0.00493730,"0",null,"A",4.227]
[23162877,"2001-02-07",-9998.000,144859.000,145796.000,144859.000,0.00472754,"0",null,"A",1.982]
[23162879,"2001-02-07",-9998.000,145790.000,146797.000,145796.000,0.00235806,"0",null,"A",4.245]
[23162881,"2001-02-07",-9998.000,146794.000,147757.000,146797.000,0.00672268,"0",null,"A",1.428]
[23162883,"2001-02-07",-9998.000,147757.000,205933.000,147757.000,0.04455199,"0","H","A",13.058]
[23162885,"2001-02-07",-9998.000,147706.000,147994.000,147757.000,0.01281081,"0",null,"A",0.185]
[23162887,"2001-02-07",-9998.000,147899.000,149370.000,147994.000,0.00332367,"0",null,"A",4.140]
[23162889,"2001-02-07",-9998.000,149370.000,149449.000,149370.000,0.00441340,"0",null,"A",0.179]
[23162891,"2001-02-07",-9998.000,149449.000,149856.000,149449.000,0.00327170,"0",null,"A",1.244]
[23162893,"2001-02-07",-9998.000,149797.000,151092.000,149856.000,0.00504283,"0",null,"A",2.451]
[23162897,"2001-02-07",-9998.000,151291.000,151724.000,151291.000,0.00540574,"0",null,"A",0.801]
[23162895,"2001-02-07",-9998.000,151092.000,151291.000,151092.000,0.00182067,"0",null,"A",1.093]
[23162899,"2001-02-07",-9998.000,151673.000,155447.000,151724.000,0.01348913,"0",null,"A",2.760]
[23162901,"2001-02-07",-9998.000,155384.000,174252.000,155447.000,0.03225004,"0",null,"A",5.831]
[23162903,"2001-02-07",-9998.000,174097.000,201808.000,174252.000,0.08416615,"0","H","A",3.274]
[23162905,"2001-02-07",-9998.000,151724.000,152440.000,151724.000,0.00612489,"0",null,"A",1.169]
[23162907,"2001-02-07",-9998.000,152376.000,152504.000,152440.000,0.00103059,"0",null,"A",0.621]
[23162909,"2001-02-07",-9998.000,152488.000,153539.000,152504.000,0.00601045,"0",null,"A",1.722]
[23162911,"2001-02-07",-9998.000,153435.000,153539.000,153539.000,0.00001000,"0",null,"A",0.049]
[23162913,"2001-02-07",-9998.000,153511.000,154997.000,153539.000,0.00478503,"0",null,"A",3.047]
[23162915,"2001-02-07",-9998.000,154997.000,155400.000,154997.000,0.01352348,"0",null,"A",0.298]
[23162917,"2001-02-07",-9998.000,155325.000,194243.000,155400.000,0.03840518,"0","H","A",10.114]
[23162919,"2001-02-07",-9998.000,155387.000,156754.000,155400.000,0.00859682,"0",null,"A",1.575]
[23162921,"2001-02-07",-9998.000,156754.000,157672.000,156754.000,0.00733812,"0",null,"A",1.251]
[23162923,"2001-02-07",-9998.000,157672.000,157801.000,157672.000,0.01554216,"0",null,"A",0.083]
[23162927,"2001-02-07",-9998.000,159264.000,162622.000,159264.000,0.01340518,"0",null,"A",2.505]
[23162925,"2001-02-07",-9998.000,157626.000,159264.000,157801.000,0.00844688,"0",null,"A",1.732]
[23162933,"2001-02-07",-9998.000,164298.000,181445.000,164298.000,0.02612677,"0",null,"A",6.563]
[23162929,"2001-02-07",-9998.000,162321.000,163977.000,162622.000,0.01368686,"0",null,"A",0.990]
[23162931,"2001-02-07",-9998.000,163977.000,164298.000,163977.000,0.01803370,"0",null,"A",0.178]
[23162935,"2001-02-07",-9998.000,181445.000,181445.000,181445.000,0.00001000,"0",null,"A",0.294]
[23162937,"2001-02-07",-9998.000,181233.000,182542.000,181445.000,0.01022367,"0",null,"A",1.073]
[23162939,"2001-02-07",-9998.000,182542.000,190679.000,182542.000,0.03988725,"0","H","A",2.040]
[23162941,"2001-02-07",-9998.000,152504.000,154559.000,152504.000,0.01514369,"0",null,"A",1.357]
[23162943,"2001-02-07",-9998.000,154559.000,179489.000,154559.000,0.04168199,"0",null,"A",5.981]
[23162945,"2001-02-07",-9998.000,179489.000,210264.000,179489.000,0.16265856,"0","H","A",1.892]
[23162947,"2001-02-07",-9998.000,147994.000,150675.000,147994.000,0.01219745,"0",null,"A",2.198]
[23162949,"2001-02-07",-9998.000,150675.000,220173.000,150675.000,0.06084040,"0","H","A",11.423]
[23162951,"2001-02-07",-9998.000,139099.000,139516.000,139099.000,0.01489285,"0",null,"A",0.280]
[23162953,"2001-02-07",-9998.000,139516.000,139526.000,139516.000,0.00144927,"0",null,"A",0.069]
[23162955,"2001-02-07",-9998.000,139526.000,139664.000,139526.000,0.02379310,"0",null,"A",0.058]
[23162957,"2001-02-07",-9998.000,139664.000,148368.000,139664.000,0.01897950,"0",null,"A",4.586]
[23162959,"2001-02-07",-9998.000,148368.000,150521.000,148368.000,0.02413677,"0",null,"A",0.892]
[23162961,"2001-02-07",-9998.000,150474.000,152197.000,150521.000,0.03019819,"0",null,"A",0.555]
[23162963,"2001-02-07",-9998.000,152121.000,152197.000,152197.000,0.00001000,"0","H","A",0.020]
[23162965,"2001-02-07",-9998.000,152197.000,161606.000,152197.000,0.04452910,"0","H","A",2.113]
[23162967,"2005-09-06",-9998.000,127938.000,128013.000,128013.000,0.00001000,"0",null,"A",1.647]
[23162969,"2005-09-06",-9998.000,127924.000,128013.000,128013.000,0.00001000,"0",null,"A",0.717]
[23162971,"2005-09-06",-9998.000,127823.000,128013.000,128013.000,0.00001000,"0",null,"A",4.289]
[23162973,"2005-09-06",-9998.000,127963.000,128013.000,128013.000,0.00001000,"0",null,"A",0.909]
[23162975,"2005-09-06",-9998.000,127934.000,128013.000,128013.000,0.00001000,"0",null,"A",3.588]
[23162977,"2005-09-06",-9998.000,127964.000,128013.000,128013.000,0.00001000,"0",null,"A",0.249]
[23162979,"2005-09-06",-9998.000,127964.000,128013.000,128013.000,0.00001000,"0",null,"A",0.137]
[23162981,"2005-09-06",-9998.000,127964.000,128013.000,128013.000,0.00001000,"0",null,"A",0.134]
[23162987,"2005-09-06",-9998.000,127962.000,128013.000,128013.000,0.00001000,"0",null,"A",0.110]
[23162989,"2005-09-06",-9998.000,127927.000,128013.000,128013.000,0.00001000,"0",null,"A",3.337]
[23162991,"2001-02-07",-9998.000,127964.000,128450.000,128013.000,0.04802197,"0",null,"A",0.091]
[23162993,"2001-02-07",-9998.000,128450.000,131537.000,128450.000,0.03259767,"0",null,"A",0.947]
[23162995,"2001-02-07",-9998.000,131504.000,135319.000,131537.000,0.01444614,"0",null,"A",2.618]
[23162997,"2001-02-07",-9998.000,135319.000,136386.000,135319.000,0.01465659,"0",null,"A",0.728]
[23162999,"2001-02-07",-9998.000,136386.000,140814.000,136386.000,0.02239757,"0","H","A",1.977]
[23163001,"2005-09-06",-9998.000,127935.000,129394.000,128013.000,0.00361140,"0",null,"A",3.824]
[23163003,"2005-09-06",-9998.000,129394.000,129399.000,129394.000,0.00009940,"0",null,"A",0.503]
[23163005,"2005-09-06",-9998.000,129383.000,130189.000,129399.000,0.00425646,"0",null,"A",1.856]
[23163009,"2001-02-07",-9998.000,126097.000,126160.000,126160.000,0.00001000,"0",null,"A",0.108]
[23163011,"2001-02-07",-9998.000,126097.000,128105.000,126160.000,0.00455716,"0",null,"A",4.268]
[23163013,"2001-02-07",-9998.000,128105.000,128912.000,128105.000,0.00352864,"0",null,"A",2.287]
[23163015,"2001-02-07",-9998.000,128912.000,129923.000,128912.000,0.00317724,"0",null,"A",3.182]
[23163017,"2001-02-07",-9998.000,129923.000,130433.000,129923.000,0.00379746,"0",null,"A",1.343]
[23163019,"2001-02-07",-9998.000,130433.000,133798.000,130433.000,0.00507924,"0",null,"A",6.625]
[23163027,"2001-02-07",-9998.000,134072.000,134146.000,134072.000,0.00755102,"0",null,"A",0.098]
[23163029,"2001-02-07",-9998.000,134146.000,135785.000,134146.000,0.00520648,"0",null,"A",3.148]
[23163031,"2001-02-07",-9998.000,135785.000,136509.000,135785.000,0.00587185,"0",null,"A",1.233]
[23163033,"2001-02-07",-9998.000,136509.000,136693.000,136509.000,0.02300000,"0",null,"A",0.080]
[23163035,"2001-02-07",-9998.000,-9998.000,137136.000,136693.000,0.22150000,"0",null,"A",0.020]
[23163037,"2001-02-07",-9998.000,136693.000,137515.000,136693.000,0.00676543,"0",null,"A",1.215]
[23163039,"2001-02-07",-9998.000,137515.000,137748.000,137515.000,0.01574324,"0",null,"A",0.148]
[23163041,"2001-02-07",-9998.000,137748.000,138201.000,137748.000,0.01841463,"0",null,"A",0.246]
[23163043,"2001-02-07",-9998.000,138201.000,138322.000,138201.000,0.00167127,"0",null,"A",0.724]
[23163045,"2001-02-07",-9998.000,138318.000,139004.000,138322.000,0.01447983,"0",null,"A",0.471]
[23163047,"2001-02-07",-9998.000,138641.000,139073.000,139004.000,0.00073639,"0",null,"A",0.937]
[23163049,"2001-02-07",-9998.000,139033.000,139672.000,139073.000,0.00746882,"0",null,"A",0.802]
[23163051,"2001-02-07",-9998.000,139583.000,139738.000,139672.000,0.00397590,"0",null,"A",0.166]
[23163053,"2001-02-07",-9998.000,139702.000,140042.000,139738.000,0.00444444,"0",null,"A",0.684]
[23163055,"2001-02-07",-9998.000,140042.000,140532.000,140042.000,0.00639686,"0",null,"A",0.766]
[23163057,"2001-02-07",-9998.000,140492.000,143099.000,140532.000,0.01015427,"0",null,"A",2.528]
[23163059,"2001-02-07",-9998.000,143099.000,143266.000,143099.000,0.02141025,"0",null,"A",0.078]
[23163061,"2001-02-07",-9998.000,143251.000,148404.000,143266.000,0.01869043,"0",null,"A",2.749]
[23163063,"2001-02-07",-9998.000,148404.000,151775.000,148404.000,0.03156367,"0",null,"A",1.068]
[23163065,"2001-02-07",-9998.000,151650.000,153412.000,151775.000,0.03535637,"0",null,"A",0.463]
[23163067,"2001-02-07",-9998.000,153343.000,159651.000,153412.000,0.04488489,"0",null,"A",1.390]
[23163073,"2001-02-07",-9998.000,163428.000,167022.000,163428.000,0.04923287,"0",null,"A",0.730]
[23163071,"2001-02-07",-9998.000,161565.000,163428.000,161565.000,0.04801546,"0",null,"A",0.388]
[23163069,"2001-02-07",-9998.000,159374.000,161565.000,159651.000,0.04116129,"0",null,"A",0.465]
[23163075,"2001-02-07",-9998.000,166886.000,170234.000,167022.000,0.06488888,"0",null,"A",0.495]
[23163077,"2001-02-07",-9998.000,169990.000,172755.000,170234.000,0.05822170,"0",null,"A",0.433]
[23163079,"2001-02-07",-9998.000,172755.000,178461.000,172755.000,0.08503725,"0",null,"A",0.671]
[23163081,"2001-02-07",-9998.000,177958.000,180091.000,178461.000,0.09055555,"0",null,"A",0.180]
[23163083,"2001-02-07",-9998.000,180091.000,184100.000,180091.000,0.09522565,"0",null,"A",0.421]
[23163085,"2001-02-07",-9998.000,183757.000,219982.000,184100.000,0.15814014,"0","H","A",2.269]
[23163087,"2001-02-07",-9998.000,140348.000,146894.000,140386.000,0.01190415,"0",null,"A",5.467]
[23163089,"2001-02-07",-9998.000,146736.000,151526.000,146894.000,0.01502920,"0",null,"A",3.082]
[23163091,"2001-02-07",-9998.000,151526.000,154837.000,151526.000,0.02441740,"0",null,"A",1.356]
[23163093,"2001-02-07",-9998.000,154830.000,156147.000,154837.000,0.02154605,"0",null,"A",0.608]
[23163095,"2001-02-07",-9998.000,156147.000,157303.000,156147.000,0.03229050,"0",null,"A",0.358]
[23163097,"2001-02-07",-9998.000,157221.000,157415.000,157303.000,0.00868217,"0",null,"A",0.129]
[23163099,"2005-07-22",-9998.000,157415.000,158342.000,157415.000,0.05942307,"0",null,"A",0.156]
[23163101,"2005-07-22",-9998.000,158342.000,165528.000,158342.000,0.03545140,"0",null,"A",2.027]
[23163103,"2005-07-22",-9998.000,165412.000,169448.000,165528.000,0.05104166,"0",null,"A",0.768]
[23163105,"2005-07-22",-9998.000,169209.000,173895.000,169448.000,0.05490123,"0",null,"A",0.810]
[23163107,"2005-07-22",-9998.000,173895.000,178644.000,173895.000,0.04588405,"0",null,"A",1.035]
[23163109,"2005-07-22",-9998.000,178644.000,212472.000,178644.000,0.15376363,"0","H","A",2.200]
[23163665,"2001-02-07",-9998.000,135996.000,140255.000,135996.000,0.01619391,"0",null,"A",2.630]
[23163677,"2001-02-07",-9998.000,140255.000,149674.000,140255.000,0.02777646,"0","H","A",3.391]
[23163695,"2001-02-07",-9998.000,137521.000,137614.000,137521.000,0.01978723,"0",null,"A",0.047]
[23163701,"2001-02-07",-9998.000,137762.000,143557.000,137762.000,0.05321395,"0","H","A",1.089]
[23163699,"2001-02-07",-9998.000,137614.000,137762.000,137614.000,0.00616666,"0",null,"A",0.240]
[23163697,"2001-02-07",-9998.000,136246.000,136621.000,136386.000,0.01140776,"0",null,"A",0.206]
[23163717,"2001-02-07",-9998.000,131537.000,135415.000,131537.000,0.01747634,"0",null,"A",2.219]
[23163729,"2001-02-07",-9998.000,138803.000,147674.000,138803.000,0.03266200,"0","H","A",2.716]
[23163751,"2001-02-07",-9998.000,135415.000,139448.000,135415.000,0.02480319,"0","H","A",1.626]
[23166865,"2001-02-07",-9998.000,127964.000,128013.000,128013.000,0.00001000,"0",null,"A",0.142]
[23163753,"2001-02-07",-9998.000,127963.000,134147.000,128013.000,0.02443824,"0","H","A",2.510]
[23163755,"2001-02-07",-9998.000,138722.000,143951.000,138803.000,0.01989180,"0",null,"A",2.588]
[23163757,"2001-02-07",-9998.000,143824.000,159323.000,143951.000,0.05427966,"0","H","A",2.832]
[23163759,"2001-02-07",-9998.000,134843.000,136000.000,134843.000,0.01323798,"0",null,"A",0.874]
[23163771,"2001-02-07",-9998.000,136000.000,136596.000,136000.000,0.01273504,"0",null,"A",0.468]
[23163781,"2001-02-07",-9998.000,139636.000,140327.000,139636.000,0.02229032,"0",null,"A",0.310]
[23166831,"2001-02-07",-9998.000,151379.000,152340.000,151379.000,0.03828685,"0","H","A",0.251]
[23164561,"2001-02-07",-9998.000,140327.000,151379.000,140327.000,0.02271270,"0",null,"A",4.866]
[23163783,"2001-02-07",-9998.000,135878.000,139636.000,136000.000,0.01545261,"0",null,"A",2.353]
[23163789,"2001-02-07",-9998.000,143951.000,150148.000,143951.000,0.03499153,"0",null,"A",1.771]
[23163787,"2001-02-07",-9998.000,150148.000,151146.000,150148.000,0.03780303,"0",null,"A",0.264]
[23163801,"2001-02-07",-9998.000,136596.000,141413.000,136596.000,0.02558151,"0","H","A",1.883]
[23163805,"2001-02-07",-9998.000,136476.000,139027.000,136596.000,0.01286924,"0","H","A",1.889]
[23163807,"2005-07-22",-9998.000,172169.000,177670.000,172495.000,0.06755874,"0","H","A",0.766]
[23163809,"2001-02-07",-9998.000,151146.000,172495.000,151146.000,0.03830791,"0",null,"A",5.573]
[23163813,"2005-07-22",-9998.000,172495.000,173558.000,172495.000,0.04120155,"0",null,"A",0.258]
[23166867,"2001-02-07",-9998.000,127964.000,128013.000,128013.000,0.00001000,"0",null,"A",0.065]
[23163821,"2001-02-07",-9998.000,127976.000,138438.000,128013.000,0.03254761,"0","H","A",3.203]
[23163827,"2001-02-07",-9998.000,139550.000,146293.000,139636.000,0.02184771,"0","H","A",3.047]
[23163829,"2001-02-07",-9998.000,127945.000,128035.000,128013.000,0.00118279,"0",null,"A",0.186]
[23163833,"2001-02-07",-9998.000,128035.000,140276.000,128035.000,0.03663873,"0","H","A",3.341]
[23163831,"2001-02-07",-9998.000,173558.000,190526.000,173558.000,0.10961240,"0","H","A",1.548]
[23163845,"2001-02-07",-9998.000,134865.000,141342.000,135029.000,0.02686382,"0","H","A",2.350]
[23163857,"2001-02-07",-9998.000,127990.000,130003.000,128013.000,0.01365820,"0",null,"A",1.457]
[23166031,"2001-02-07",-9998.000,127990.000,128013.000,128013.000,0.00001000,"0",null,"A",0.087]
[23163861,"2001-02-07",-9998.000,157086.000,185251.000,157086.000,0.06994040,"0","H","A",4.027]
[23163865,"2001-02-07",-9998.000,150040.000,180186.000,150040.000,0.05251916,"0","H","A",5.740]
[23163867,"2001-02-07",-9998.000,149994.000,171655.000,150040.000,0.04911383,"0","H","A",4.401]
[23163869,"2001-02-07",-9998.000,156930.000,203736.000,157086.000,0.08997107,"0","H","A",5.185]
[23163877,"2001-02-07",-9998.000,159576.000,193459.000,159576.000,0.10732657,"0","H","A",3.157]
[23163881,"2001-02-07",-9998.000,130495.000,130664.000,130495.000,0.00650000,"0",null,"A",0.260]
[23163879,"2001-02-07",-9998.000,130246.000,130495.000,130246.000,0.00778125,"0",null,"A",0.320]
[23163897,"2001-02-07",-9998.000,130664.000,132788.000,130664.000,0.01646511,"0",null,"A",1.290]
[23163883,"2001-02-07",-9998.000,159382.000,185140.000,159576.000,0.08381639,"0","H","A",3.050]
[23163885,"2001-02-07",-9998.000,142606.000,151799.000,142820.000,0.02953618,"0",null,"A",3.040]
[23163893,"2001-02-07",-9998.000,140127.000,149545.000,140127.000,0.03116479,"0",null,"A",3.022]
[23163895,"2001-02-07",-9998.000,130121.000,130570.000,130315.000,0.00796875,"0",null,"A",0.320]
[23163899,"2001-02-07",-9998.000,138853.000,139129.000,138853.000,0.01029850,"0",null,"A",0.268]
[23163905,"2001-02-07",-9998.000,150521.000,152442.000,150521.000,0.04617788,"0",null,"A",0.416]
[23163901,"2001-02-07",-9998.000,152442.000,176530.000,152442.000,0.10211106,"0","H","A",2.359]
[23163903,"2001-02-07",-9998.000,130814.000,136082.000,130814.000,0.02939732,"0","H","A",1.792]
[23163913,"2001-02-07",-9998.000,131042.000,131214.000,131042.000,0.00826923,"0",null,"A",0.208]
[23164607,"2001-02-07",-9998.000,131214.000,131740.000,131214.000,0.00963369,"0",null,"A",0.546]
[23163907,"2001-02-07",-9998.000,130564.000,131042.000,130570.000,0.01177057,"0",null,"A",0.401]
[23163911,"2001-02-07",-9998.000,149545.000,157438.000,149545.000,0.07567593,"0","H","A",1.043]
[23163915,"2001-02-07",-9998.000,136404.000,146347.000,136404.000,0.03825702,"0","H","A",2.599]
[23163917,"2001-02-07",-9998.000,140014.000,143426.000,140127.000,0.01472767,"0",null,"A",2.240]
[23163919,"2001-02-07",-9998.000,136383.000,144645.000,136404.000,0.04454594,"0","H","A",1.850]
[23163921,"2001-02-07",-9998.000,149383.000,160690.000,149545.000,0.07761142,"0","H","A",1.436]
[23163923,"2001-02-07",-9998.000,143359.000,144718.000,143426.000,0.02258741,"0",null,"A",0.572]
[23163933,"2001-02-07",-9998.000,132748.000,138630.000,132748.000,0.03468160,"0","H","A",1.696]
[23163941,"2001-02-07",-9998.000,177941.000,197407.000,177941.000,0.09967229,"0","H","A",1.953]
[23163943,"2001-02-07",-9998.000,140132.000,140195.000,140132.000,0.00477272,"0",null,"A",0.132]
[23163945,"2001-02-07",-9998.000,177666.000,207633.000,177941.000,0.10820699,"0","H","A",2.744]
[23163949,"2001-02-07",-9998.000,132982.000,139546.000,132982.000,0.02715763,"0","H","A",2.417]
[23163951,"2001-02-07",-9998.000,148093.000,160788.000,148093.000,0.08653715,"0","H","A",1.467]
[23163953,"2001-02-07",-9998.000,147988.000,148245.000,148093.000,0.00974358,"0",null,"A",0.156]
[23163955,"2001-02-07",-9998.000,148481.000,163894.000,148484.000,0.05965931,"0","H","A",2.583]
[23163957,"2001-02-07",-9998.000,148171.000,148484.000,148245.000,0.00788778,"0",null,"A",0.303]
[23163961,"2001-02-07",-9998.000,173181.000,177941.000,173895.000,0.04910194,"0",null,"A",0.824]
[23163979,"2001-02-07",-9998.000,134702.000,138183.000,134702.000,0.02649162,"0",null,"A",1.314]
[23163983,"2001-02-07",-9998.000,178557.000,209230.000,178644.000,0.14193039,"0","H","A",2.155]
[23163987,"2001-02-07",-9998.000,149133.000,154624.000,149133.000,0.01527399,"0","H","A",3.595]
[23163991,"2001-02-07",-9998.000,140195.000,143756.000,140195.000,0.01229202,"0",null,"A",2.897]
[23163993,"2001-02-07",-9998.000,176741.000,207602.000,176762.000,0.15831622,"0","H","A",1.948]
[23163995,"2001-02-07",-9998.000,143756.000,149599.000,143756.000,0.03573700,"0","H","A",1.635]
[23163997,"2001-02-07",-9998.000,-9998.000,157415.000,157415.000,0.00001000,"0","H","A",0.020]
[23164003,"2001-02-07",-9998.000,149059.000,155847.000,149133.000,0.01800482,"0",null,"A",3.729]
[23164009,"2001-02-07",-9998.000,142772.000,149602.000,142772.000,0.01902506,"0","H","A",3.590]
[23164011,"2001-02-07",-9998.000,138019.000,170076.000,138183.000,0.07318265,"0","H","A",4.358]
[23164013,"2001-02-07",-9998.000,157303.000,185831.000,157303.000,0.16357798,"0","H","A",1.744]
[23164019,"2001-02-07",-9998.000,134629.000,144379.000,134702.000,0.02657786,"0","H","A",3.641]
[23164029,"2001-02-07",-9998.000,126047.000,126160.000,126160.000,0.00001000,"0","H","A",0.020]
[23164031,"2001-02-07",-9998.000,138183.000,161458.000,138183.000,0.05913363,"0","H","A",3.936]
[23164039,"2001-02-07",-9998.000,147416.000,156160.000,147416.000,0.02083889,"0","H","A",4.196]
[23164643,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.199]
[23164045,"2001-02-07",-9998.000,126095.000,128798.000,126160.000,0.01529275,"0","H","A",1.725]
[23164047,"2001-02-07",-9998.000,156033.000,185623.000,156147.000,0.11173616,"0","H","A",2.638]
[23164053,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.220]
[23164049,"2001-02-07",-9998.000,126095.000,130599.000,126160.000,0.01345559,"0","H","A",3.299]
[23164057,"2001-02-07",-9998.000,147389.000,169377.000,147416.000,0.04303546,"0","H","A",5.103]
[23164061,"2001-02-07",-9998.000,149467.000,167788.000,149467.000,0.03513808,"0","H","A",5.214]
[23164067,"2001-02-07",-9998.000,155847.000,162779.000,155847.000,0.02610922,"0",null,"A",2.655]
[23164077,"2001-02-07",-9998.000,126417.000,126444.000,126438.000,0.00008955,"0","H","A",0.670]
[23164073,"2001-02-07",-9998.000,126438.000,126438.000,126438.000,0.00001000,"0",null,"A",0.940]
[23164075,"2001-02-07",-9998.000,149392.000,156839.000,149467.000,0.02069042,"0",null,"A",3.563]
[23164081,"2001-02-07",-9998.000,126438.000,126438.000,126438.000,0.00001000,"0",null,"A",1.014]
[23164083,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.189]
[23164653,"2001-02-07",-9998.000,126101.000,126585.000,126160.000,0.00537974,"0",null,"A",0.790]
[23164647,"2001-02-07",-9998.000,126095.000,128399.000,126160.000,0.00893812,"0","H","A",2.505]
[23164085,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.096]
[23164087,"2001-02-07",-9998.000,156839.000,166010.000,156839.000,0.04662430,"0",null,"A",1.967]
[23164089,"2001-02-07",-9998.000,144804.000,149467.000,144859.000,0.01222605,"0",null,"A",3.769]
[23164093,"2001-02-07",-9998.000,148652.000,152287.000,148726.000,0.01633486,"0",null,"A",2.180]
[23164101,"2001-02-07",-9998.000,152287.000,154983.000,152287.000,0.02244796,"0",null,"A",1.201]
[23164103,"2001-02-07",-9998.000,130194.000,130433.000,130433.000,0.00001000,"0","H","A",1.112]
[23164105,"2001-02-07",-9998.000,126886.000,128325.000,126975.000,0.01468988,"0",null,"A",0.919]
[23164107,"2001-02-07",-9998.000,145796.000,167180.000,145796.000,0.02821480,"0",null,"A",7.579]
[23164109,"2001-02-07",-9998.000,126114.000,127586.000,126160.000,0.00874846,"0",null,"A",1.630]
[23164659,"2001-02-07",-9998.000,126097.000,126160.000,126160.000,0.00001000,"0",null,"A",0.141]
[23166155,"2001-02-07",-9998.000,127586.000,127817.000,127586.000,0.01550335,"0",null,"A",0.149]
[23164111,"2001-02-07",-9998.000,126975.000,129859.000,126975.000,0.01575095,"0","H","A",1.831]
[23164113,"2001-02-07",-9998.000,181551.000,209776.000,181551.000,0.13152376,"0","H","A",2.146]
[23164115,"2001-02-07",-9998.000,128325.000,131728.000,128325.000,0.01878035,"0","H","A",1.812]
[23164117,"2005-07-22",-9998.000,148726.000,181727.000,148726.000,0.05000909,"0","H","A",6.599]
[23164119,"2001-02-07",-9998.000,126585.000,132959.000,126585.000,0.02352029,"0","H","A",2.710]
[23164121,"2001-02-07",-9998.000,126236.000,127792.000,126236.000,0.00782302,"0",null,"A",1.989]
[23166165,"2001-02-07",-9998.000,126097.000,126236.000,126160.000,0.00490322,"0",null,"A",0.155]
[23164141,"2001-02-07",-9998.000,171752.000,185202.000,171910.000,0.08767810,"0","H","A",1.516]
[23164157,"2001-02-07",-9998.000,150598.000,155637.000,150675.000,0.02046185,"0",null,"A",2.425]
[23164193,"2001-02-07",-9998.000,148837.000,153521.000,149894.000,0.01582460,"0","H","A",2.292]
[23164201,"2001-02-07",-9998.000,149051.000,149894.000,149894.000,0.00001000,"0",null,"A",0.924]
[23164203,"2001-02-07",-9998.000,149298.000,149894.000,149370.000,0.01259615,"0",null,"A",0.416]
[23164205,"2001-02-07",-9998.000,152082.000,152979.000,152326.000,0.01155752,"0",null,"A",0.565]
[23164207,"2001-02-07",-9998.000,160830.000,208433.000,160834.000,0.06584451,"0","H","A",7.229]
[23164211,"2001-02-07",-9998.000,152326.000,154402.000,152326.000,0.02519417,"0",null,"A",0.824]
[23164213,"2001-02-07",-9998.000,149894.000,152326.000,149894.000,0.01856488,"0",null,"A",1.310]
[23164215,"2001-02-07",-9998.000,154402.000,156798.000,154402.000,0.03010050,"0",null,"A",0.796]
[23164217,"2001-02-07",-9998.000,149431.000,151959.000,149449.000,0.01409320,"0",null,"A",1.781]
[23164219,"2001-02-07",-9998.000,140144.000,161168.000,140360.000,0.08805755,"0","H","A",2.363]
[23164221,"2001-02-07",-9998.000,140360.000,147210.000,140360.000,0.07705286,"0","H","A",0.889]
[23164223,"2001-02-07",-9998.000,137735.000,140360.000,137748.000,0.04100470,"0",null,"A",0.637]
[23164225,"2001-02-07",-9998.000,156798.000,157269.000,156798.000,0.03161073,"0",null,"A",0.149]
[23164227,"2001-02-07",-9998.000,157480.000,190269.000,157480.000,0.06494157,"0","H","A",5.049]
[23164231,"2001-02-07",-9998.000,138127.000,143698.000,138201.000,0.06034028,"0",null,"A",0.911]
[23164233,"2001-02-07",-9998.000,143698.000,149336.000,143698.000,0.06487917,"0",null,"A",0.869]
[23164235,"2001-02-07",-9998.000,160834.000,206630.000,160834.000,0.05748932,"0","H","A",7.966]
[23164237,"2001-02-07",-9998.000,142055.000,164368.000,142198.000,0.06381692,"0","H","A",3.474]
[23164239,"2001-02-07",-9998.000,142198.000,149737.000,142198.000,0.06194741,"0","H","A",1.217]
[23164241,"2001-02-07",-9998.000,157265.000,162230.000,157480.000,0.01907630,"0",null,"A",2.490]
[23164243,"2001-02-07",-9998.000,138322.000,159524.000,138322.000,0.10062648,"0","H","A",2.107]
[23164245,"2001-02-07",-9998.000,162230.000,199287.000,162230.000,0.08014057,"0","H","A",4.624]
[23164247,"2001-02-07",-9998.000,174696.000,174696.000,174696.000,0.00001000,"0","H","A",0.020]
[23165705,"2001-02-07",-9998.000,146502.000,174696.000,146502.000,0.09410547,"0",null,"A",2.996]
[23164249,"2001-02-07",-9998.000,139738.000,142198.000,139738.000,0.02992700,"0",null,"A",0.822]
[23164251,"2001-02-07",-9998.000,149856.000,156487.000,149856.000,0.02579152,"0","H","A",2.571]
[23164253,"2001-02-07",-9998.000,151959.000,160999.000,151959.000,0.02541467,"0","H","A",3.557]
[23164255,"2001-02-07",-9998.000,139004.000,146502.000,139004.000,0.03604807,"0",null,"A",2.080]
[23164257,"2001-02-07",-9998.000,140532.000,148130.000,140532.000,0.03808521,"0","H","A",1.995]
[23164259,"2001-02-07",-9998.000,146845.000,151738.000,146845.000,0.01832584,"0",null,"A",2.670]
[23164261,"2001-02-07",-9998.000,140033.000,143230.000,140042.000,0.01703901,"0",null,"A",1.871]
[23164263,"2001-02-07",-9998.000,139073.000,151569.000,139073.000,0.03512085,"0",null,"A",3.558]
[23164265,"2001-02-07",-9998.000,143356.000,143514.000,143356.000,0.01775280,"0",null,"A",0.089]
[23164275,"2001-02-07",-9998.000,155973.000,183006.000,155973.000,0.13442565,"0","H","A",2.011]
[23164269,"2001-02-07",-9998.000,151569.000,155973.000,151569.000,0.06514792,"0",null,"A",0.676]
[23164271,"2001-02-07",-9998.000,146836.000,154446.000,146845.000,0.03258036,"0","H","A",2.333]
[23164273,"2001-02-07",-9998.000,144729.000,146845.000,144729.000,0.01267825,"0",null,"A",1.669]
[23164277,"2001-02-07",-9998.000,143266.000,144729.000,143266.000,0.01184615,"0",null,"A",1.235]
[23164279,"2001-02-07",-9998.000,139672.000,157131.000,139672.000,0.03479968,"0",null,"A",5.017]
[23164281,"2001-02-07",-9998.000,157131.000,183589.000,157131.000,0.12831231,"0","H","A",2.062]
[23164283,"2001-02-07",-9998.000,174252.000,202627.000,174252.000,0.14626288,"0","H","A",1.940]
[23164285,"2001-02-07",-9998.000,163133.000,193544.000,163133.000,0.14177622,"0","H","A",2.145]
[23164693,"2001-02-07",-9998.000,149624.000,163133.000,149757.000,0.06195460,"0",null,"A",2.159]
[23164287,"2001-02-07",-9998.000,145058.000,148404.000,148404.000,0.00001000,"0","H","A",1.606]
[23164289,"2001-02-07",-9998.000,149757.000,154855.000,149757.000,0.03740278,"0",null,"A",1.363]
[23164291,"2005-07-22",-9998.000,161966.000,170472.000,161966.000,0.11104438,"0","H","A",0.766]
[23164297,"2005-07-22",-9998.000,151775.000,161966.000,151775.000,0.05438100,"0",null,"A",1.874]
[23164293,"2001-02-07",-9998.000,154855.000,159375.000,154855.000,0.06304044,"0",null,"A",0.717]
[23164295,"2001-02-07",-9998.000,159375.000,179275.000,159375.000,0.15620094,"0","H","A",1.274]
[23164299,"2001-02-07",-9998.000,162495.000,171421.000,162495.000,0.12431754,"0","H","A",0.718]
[23164305,"2001-02-07",-9998.000,153412.000,162495.000,153412.000,0.06264137,"0",null,"A",1.450]
[23164301,"2001-02-07",-9998.000,153437.000,155268.000,153539.000,0.01125651,"0",null,"A",1.536]
[23164303,"2001-02-07",-9998.000,142959.000,150221.000,143099.000,0.01950698,"0",null,"A",3.651]
[23164307,"2001-02-07",-9998.000,154440.000,181572.000,154559.000,0.04554543,"0",null,"A",5.931]
[23164353,"2001-02-07",-9998.000,161641.000,220610.000,161641.000,0.17831569,"0",null,"A",3.307]
[23164313,"2001-02-07",-9998.000,158033.000,161641.000,158033.000,0.07005825,"0",null,"A",0.515]
[23164359,"2001-02-07",-9998.000,220610.000,221699.000,220610.000,0.11463157,"0","H","A",0.095]
[23164309,"2001-02-07",-9998.000,150221.000,158033.000,150221.000,0.05046511,"0",null,"A",1.548]
[23164315,"2001-02-07",-9998.000,161266.000,168129.000,161266.000,0.06835657,"0",null,"A",1.004]
[23164311,"2001-02-07",-9998.000,150115.000,161266.000,150221.000,0.04198023,"0",null,"A",2.631]
[23164317,"2001-02-07",-9998.000,170234.000,201904.000,170234.000,0.12931808,"0","H","A",2.449]
[23164319,"2001-02-07",-9998.000,167022.000,170855.000,167022.000,0.07033027,"0",null,"A",0.545]
[23164321,"2001-02-07",-9998.000,159161.000,159619.000,159178.000,0.04546391,"0",null,"A",0.097]
[23164325,"2001-02-07",-9998.000,170594.000,172461.000,170855.000,0.06581967,"0",null,"A",0.244]
[23164327,"2001-02-07",-9998.000,172126.000,173581.000,172461.000,0.08960000,"0",null,"A",0.125]
[23166403,"2001-02-07",-9998.000,175168.000,175691.000,175168.000,0.15382352,"0","H","A",0.034]
[23164329,"2001-02-07",-9998.000,172461.000,175168.000,172461.000,0.09334482,"0",null,"A",0.290]
[23164331,"2001-02-07",-9998.000,162085.000,192168.000,162085.000,0.07777404,"0","H","A",3.868]
[23164333,"2001-02-07",-9998.000,173581.000,176488.000,173581.000,0.09377419,"0",null,"A",0.310]
[23164335,"2001-02-07",-9998.000,173418.000,178461.000,173581.000,0.10772626,"1",null,"A",0.453]
[23166405,"2001-02-07",-9998.000,-9998.000,176488.000,176488.000,-9998.00000000,"0","H","A",0.130]
[23164337,"2001-02-07",-9998.000,176319.000,176488.000,176488.000,-9998.00000000,"0",null,"A",0.130]
[23164339,"2001-02-07",-9998.000,155355.000,170297.000,155355.000,0.06039611,"0",null,"A",2.474]
[23164341,"2001-02-07",-9998.000,155400.000,184981.000,155400.000,0.05726093,"0","H","A",5.166]
[23164343,"2001-02-07",-9998.000,176488.000,181935.000,176488.000,0.10959758,"0","H","A",0.497]
[23164345,"2001-02-07",-9998.000,178461.000,223567.000,178461.000,0.19048141,"0","H","A",2.368]
[23164349,"2001-02-07",-9998.000,189598.000,189598.000,189598.000,0.00001000,"0","H","A",0.095]
[23164347,"2001-02-07",-9998.000,170855.000,189598.000,170855.000,0.10878119,"0",null,"A",1.723]
[23164351,"2001-02-07",-9998.000,167892.000,203996.000,168129.000,0.16950378,"0","H","A",2.116]
[23164355,"2001-02-07",-9998.000,156610.000,174554.000,156754.000,0.07735767,"0","H","A",2.301]
[23164357,"2001-02-07",-9998.000,170012.000,199366.000,170297.000,0.13029583,"0",null,"A",2.231]
[23164361,"2001-02-07",-9998.000,199366.000,225611.000,199366.000,0.14621169,"0","H","A",1.795]
[23164363,"2001-02-07",-9998.000,157801.000,158455.000,157801.000,0.00732362,"0",null,"A",0.893]
[23164365,"2001-02-07",-9998.000,179544.000,208874.000,180091.000,0.15038140,"0",null,"A",1.914]
[23164371,"2005-07-22",-9998.000,223006.000,227383.000,223006.000,0.38734513,"0","H","A",0.113]
[23164367,"2005-07-22",-9998.000,195406.000,223006.000,195406.000,0.29455709,"0",null,"A",0.937]
[23164369,"2001-02-07",-9998.000,170297.000,196369.000,170297.000,0.09005872,"0",null,"A",2.895]
[23164375,"2001-02-07",-9998.000,203687.000,223099.000,203687.000,0.10089397,"0",null,"A",1.924]
[23164379,"2001-02-07",-9998.000,225810.000,228133.000,225810.000,0.10463963,"0",null,"A",0.222]
[23164383,"2001-02-07",-9998.000,228133.000,235571.000,228133.000,0.10842565,"0","H","A",0.686]
[23164377,"2001-02-07",-9998.000,223099.000,224501.000,223099.000,0.08011428,"0",null,"A",0.175]
[23164381,"2001-02-07",-9998.000,224501.000,225810.000,224501.000,0.06174528,"0",null,"A",0.212]
[23164373,"2001-02-07",-9998.000,195919.000,203687.000,196369.000,0.10590448,"0",null,"A",0.691]
[23164385,"2005-07-22",-9998.000,196369.000,233214.000,196369.000,0.22618170,"0","H","A",1.629]
[23164387,"2001-02-07",-9998.000,162622.000,164633.000,162622.000,0.01514307,"0",null,"A",1.328]
[23164393,"2001-02-07",-9998.000,166955.000,181121.000,166955.000,0.03267066,"0","H","A",4.336]
[23164391,"2001-02-07",-9998.000,166774.000,166955.000,166774.000,0.00738775,"0",null,"A",0.245]
[23164389,"2001-02-07",-9998.000,164588.000,166774.000,164633.000,0.02720457,"0",null,"A",0.787]
[23164521,"2001-02-07",-9998.000,139902.000,157666.000,140255.000,0.03352782,"0","H","A",5.193]
[23164551,"2001-02-07",-9998.000,136552.000,137521.000,136621.000,0.01541095,"0",null,"A",0.584]
[23164553,"2001-02-07",-9998.000,136621.000,138803.000,136621.000,0.01624720,"0",null,"A",1.343]
[23164573,"2001-02-07",-9998.000,151799.000,157086.000,151799.000,0.02789973,"0",null,"A",1.895]
[23164575,"2001-02-07",-9998.000,142820.000,150040.000,142820.000,0.01879229,"0",null,"A",3.842]
[23164579,"2001-02-07",-9998.000,135029.000,149900.000,135029.000,0.03392107,"0","H","A",4.384]
[23164583,"2001-02-07",-9998.000,130003.000,140127.000,130003.000,0.02089145,"0",null,"A",4.846]
[23164585,"2001-02-07",-9998.000,131943.000,136404.000,132136.000,0.01374557,"0",null,"A",3.105]
[23164587,"2001-02-07",-9998.000,132136.000,140414.000,132136.000,0.02316820,"0",null,"A",3.573]
[23164589,"2001-02-07",-9998.000,129312.000,137006.000,129312.000,0.03508435,"0","H","A",2.193]
[23164591,"2001-02-07",-9998.000,127858.000,130814.000,127964.000,0.01787954,"0",null,"A",1.594]
[23166045,"2001-02-07",-9998.000,127953.000,127964.000,127964.000,0.00001000,"0",null,"A",0.239]
[23164599,"2001-02-07",-9998.000,139129.000,142820.000,139129.000,0.01726379,"0",null,"A",2.138]
[23164601,"2001-02-07",-9998.000,130622.000,135089.000,130814.000,0.01994867,"0","H","A",2.143]
[23164603,"2001-02-07",-9998.000,130315.000,138511.000,130315.000,0.02559650,"0","H","A",3.202]
[23164609,"2001-02-07",-9998.000,140193.000,155620.000,140414.000,0.05525436,"0","H","A",2.752]
[23164611,"2001-02-07",-9998.000,140414.000,166078.000,140414.000,0.05972538,"0","H","A",4.297]
[23164613,"2001-02-07",-9998.000,137829.000,145225.000,137829.000,0.02674864,"0","H","A",2.765]
[23164615,"2001-02-07",-9998.000,132659.000,143300.000,132788.000,0.03500499,"0","H","A",3.003]
[23164617,"2001-02-07",-9998.000,132788.000,151018.000,132788.000,0.03859017,"0","H","A",4.724]
[23164619,"2001-02-07",-9998.000,130570.000,160146.000,130570.000,0.03990824,"0","H","A",7.411]
[23164621,"2001-02-07",-9998.000,131740.000,134702.000,131740.000,0.01487694,"0",null,"A",1.991]
[23164623,"2001-02-07",-9998.000,131731.000,132982.000,131740.000,0.01103019,"0",null,"A",1.126]
[23164629,"2001-02-07",-9998.000,169448.000,192419.000,169448.000,0.15626530,"0","H","A",1.470]
[23164635,"2001-02-07",-9998.000,132961.000,139278.000,132982.000,0.01793221,"0","H","A",3.511]
[23165651,"2001-02-07",-9998.000,145223.000,148726.000,145223.000,0.01632339,"0",null,"A",2.146]
[23164641,"2001-02-07",-9998.000,142734.000,145223.000,142772.000,0.01070305,"0",null,"A",2.290]
[23164645,"2001-02-07",-9998.000,156800.000,205703.000,156839.000,0.09018826,"0","H","A",5.418]
[23164651,"2001-02-07",-9998.000,126140.000,126438.000,126160.000,0.00132633,"0",null,"A",2.096]
[23164655,"2001-02-07",-9998.000,165548.000,218236.000,166010.000,0.08847365,"0","H","A",5.903]
[23164657,"2001-02-07",-9998.000,166010.000,214428.000,166010.000,0.10543989,"0","H","A",4.592]
[23164661,"2001-02-07",-9998.000,167180.000,210292.000,167180.000,0.09174718,"0","H","A",4.699]
[23164665,"2001-02-07",-9998.000,167045.000,181551.000,167180.000,0.06464687,"0",null,"A",2.223]
[23164669,"2001-02-07",-9998.000,171910.000,173365.000,171910.000,0.02369706,"0",null,"A",0.614]
[23164671,"2001-02-07",-9998.000,173265.000,194016.000,173365.000,0.09866698,"0","H","A",2.093]
[23164673,"2001-02-07",-9998.000,146797.000,161076.000,146797.000,0.03718489,"0","H","A",3.840]
[23164677,"2001-02-07",-9998.000,151901.000,157480.000,151959.000,0.02169351,"0",null,"A",2.545]
[23164679,"2001-02-07",-9998.000,146354.000,182826.000,146502.000,0.09090090,"0","H","A",3.996]
[23164681,"2001-02-07",-9998.000,151738.000,157127.000,151738.000,0.04837522,"0","H","A",1.114]
[23164683,"2001-02-07",-9998.000,151665.000,163071.000,151738.000,0.05256493,"0","H","A",2.156]
[23164685,"2001-02-07",-9998.000,155447.000,184261.000,155447.000,0.06575536,"0","H","A",4.382]
[23164687,"2001-02-07",-9998.000,152440.000,200625.000,152440.000,0.05857646,"0","H","A",8.226]
[23164689,"2001-02-07",-9998.000,144692.000,161857.000,144729.000,0.03947453,"0","H","A",4.339]
[23164691,"2001-02-07",-9998.000,143514.000,145847.000,143514.000,0.02307616,"0","H","A",1.011]
[23164695,"2001-02-07",-9998.000,155268.000,193792.000,155268.000,0.05065614,"0","H","A",7.605]
[23164697,"2001-02-07",-9998.000,181572.000,206254.000,181572.000,0.11033527,"0","H","A",2.237]
[23164699,"2001-02-07",-9998.000,155261.000,167695.000,155268.000,0.03067637,"0","H","A",4.051]
[23164701,"2001-02-07",-9998.000,153539.000,153783.000,153539.000,0.00931297,"0","H","A",0.262]
[23164703,"2001-02-07",-9998.000,159430.000,203269.000,159619.000,0.05723839,"0","H","A",7.626]
[23164705,"2001-02-07",-9998.000,159619.000,204592.000,159619.000,0.08097407,"0","H","A",5.554]
[23164707,"2001-02-07",-9998.000,168129.000,195406.000,168129.000,0.09991575,"0",null,"A",2.730]
[23164709,"2001-02-07",-9998.000,157634.000,171926.000,157672.000,0.02829297,"0","H","A",5.038]
[23164711,"2001-02-07",-9998.000,158349.000,172742.000,158455.000,0.02593392,"0","H","A",5.509]
[23164713,"2001-02-07",-9998.000,158455.000,162720.000,158455.000,0.01446252,"0",null,"A",2.949]
[23164715,"2001-02-07",-9998.000,162720.000,180217.000,162720.000,0.05875419,"0","H","A",2.978]
[23164717,"2001-02-07",-9998.000,164213.000,195049.000,164213.000,0.05785365,"0","H","A",5.330]
[23164719,"2001-02-07",-9998.000,164633.000,191638.000,164633.000,0.03532836,"0","H","A",7.644]
[23165621,"2005-07-22",-9998.000,173268.000,194408.000,173558.000,0.05815899,"0","H","A",3.585]
[23165623,"2001-02-07",-9998.000,129902.000,145052.000,130003.000,0.03629763,"0","H","A",4.146]
[23165625,"2001-02-07",-9998.000,148276.000,159576.000,148368.000,0.03228110,"0",null,"A",3.472]
[23165627,"2001-02-07",-9998.000,143426.000,149114.000,143426.000,0.04736053,"0","H","A",1.201]
[23165629,"2001-02-07",-9998.000,126104.000,127495.000,126160.000,0.00628827,"0",null,"A",2.123]
[23166109,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.257]
[23165631,"2001-02-07",-9998.000,127495.000,129375.000,127495.000,0.00872794,"0","H","A",2.154]
[23165633,"2001-02-07",-9998.000,144718.000,157465.000,144718.000,0.04735141,"0","H","A",2.692]
[23165635,"2001-02-07",-9998.000,165528.000,176762.000,165528.000,0.06820886,"0",null,"A",1.647]
[23165637,"2001-02-07",-9998.000,146894.000,158369.000,146894.000,0.03568097,"0","H","A",3.216]
[23165639,"2001-02-07",-9998.000,154837.000,184667.000,154837.000,0.15080889,"0","H","A",1.978]
[23165641,"2001-02-07",-9998.000,143730.000,146945.000,143756.000,0.01713594,"0",null,"A",1.861]
[23165643,"2001-02-07",-9998.000,176762.000,191998.000,176762.000,0.09290243,"0","H","A",1.640]
[23165645,"2001-02-07",-9998.000,146945.000,147416.000,146945.000,0.01490506,"0",null,"A",0.316]
[23165647,"2001-02-07",-9998.000,146931.000,167909.000,146945.000,0.02300449,"0",null,"A",9.113]
[23165649,"2001-02-07",-9998.000,155831.000,174925.000,155847.000,0.05458655,"0","H","A",3.495]
[23165653,"2001-02-07",-9998.000,162779.000,180149.000,162779.000,0.07997237,"0","H","A",2.172]
[23165655,"2001-02-07",-9998.000,162666.000,187759.000,162779.000,0.04735545,"0","H","A",5.275]
[23166241,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.104]
[23165661,"2001-02-07",-9998.000,126099.000,127348.000,126160.000,0.00568149,"0",null,"A",2.091]
[23165663,"2001-02-07",-9998.000,127348.000,127757.000,127348.000,0.00355652,"0",null,"A",1.150]
[23165665,"2001-02-07",-9998.000,127757.000,127893.000,127757.000,0.00555102,"0","H","A",0.245]
[23165667,"2001-02-07",-9998.000,167004.000,167909.000,167909.000,0.00001000,"0",null,"A",0.402]
[23165669,"2001-02-07",-9998.000,167681.000,187226.000,167909.000,0.09220525,"0","H","A",2.095]
[23165671,"2001-02-07",-9998.000,181263.000,198636.000,181551.000,0.09078108,"0","H","A",1.882]
[23165673,"2001-02-07",-9998.000,152103.000,160834.000,152287.000,0.02040343,"0",null,"A",4.189]
[23165675,"2001-02-07",-9998.000,154983.000,194518.000,154983.000,0.05498609,"0","H","A",7.190]
[23165677,"2001-02-07",-9998.000,167909.000,186359.000,167909.000,0.10370994,"0","H","A",1.779]
[23165679,"2001-02-07",-9998.000,167163.000,171910.000,167909.000,0.03328618,"0",null,"A",1.202]
[23165687,"2001-02-07",-9998.000,155637.000,208260.000,155637.000,0.07677706,"0","H","A",6.854]
[23165689,"2001-02-07",-9998.000,173365.000,180472.000,173365.000,0.09182170,"0","H","A",0.774]
[23165691,"2001-02-07",-9998.000,155563.000,201720.000,155637.000,0.06613518,"0","H","A",6.968]
[23165693,"2001-02-07",-9998.000,154884.000,197492.000,154983.000,0.05714343,"0","H","A",7.439]
[23165697,"2001-02-07",-9998.000,152979.000,209275.000,152979.000,0.07993184,"0","H","A",7.043]
[23165699,"2001-02-07",-9998.000,148822.000,167343.000,149336.000,0.12427191,"0","H","A",1.449]
[23165701,"2001-02-07",-9998.000,149336.000,177372.000,149336.000,0.12778486,"0","H","A",2.194]
[23165703,"2001-02-07",-9998.000,182307.000,222119.000,182803.000,0.14954735,"0","H","A",2.629]
[23165707,"2001-02-07",-9998.000,151047.000,182803.000,151092.000,0.04134958,"0",null,"A",7.669]
[23165709,"2001-02-07",-9998.000,162020.000,207261.000,162230.000,0.06224910,"0","H","A",7.234]
[23165711,"2001-02-07",-9998.000,182803.000,219163.000,182803.000,0.17991093,"0","H","A",2.021]
[23165713,"2001-02-07",-9998.000,151512.000,184096.000,151569.000,0.10167864,"0","H","A",3.199]
[23165715,"2005-07-22",-9998.000,159651.000,184222.000,159651.000,0.11028276,"0","H","A",2.228]
[23165717,"2001-02-07",-9998.000,159178.000,162085.000,159178.000,0.02614208,"0",null,"A",1.112]
[23165719,"2001-02-07",-9998.000,161953.000,198516.000,162085.000,0.07058903,"0","H","A",5.161]
[23165721,"2001-02-07",-9998.000,162621.000,164213.000,162720.000,0.02157514,"0",null,"A",0.692]
[23165723,"2001-02-07",-9998.000,164091.000,191506.000,164213.000,0.04913231,"0","H","A",5.555]
[23165725,"2001-02-07",-9998.000,148245.000,167061.000,148245.000,0.04066565,"0","H","A",4.627]
[23166035,"2001-02-07",-9998.000,127986.000,128013.000,128013.000,0.00001000,"0",null,"A",0.136]
[23166033,"2001-02-07",-9998.000,127990.000,132136.000,128013.000,0.01400951,"0",null,"A",2.943]
[23166037,"2001-02-07",-9998.000,127981.000,130315.000,127981.000,0.01116746,"0",null,"A",2.090]
[23166041,"2001-02-07",-9998.000,127966.000,127981.000,127966.000,0.00144230,"0",null,"A",0.104]
[23166043,"2001-02-07",-9998.000,127963.000,127965.000,127964.000,0.00005102,"0",null,"A",0.196]
[23166039,"2001-02-07",-9998.000,127965.000,135790.000,127965.000,0.02463790,"0","H","A",3.176]
[23166055,"2001-02-07",-9998.000,126097.000,126460.000,126160.000,0.01818181,"0",null,"A",0.165]
[23166053,"2001-02-07",-9998.000,126460.000,127136.000,126460.000,0.00280497,"0","H","A",2.410]
[23166881,"2001-02-07",-9998.000,127778.000,128053.000,127817.000,0.00100984,"0","H","A",2.337]
[23166157,"2001-02-07",-9998.000,127817.000,127817.000,127817.000,0.00001000,"0",null,"A",0.038]
[23166161,"2001-02-07",-9998.000,127792.000,127809.000,127792.000,0.00850000,"0","H","A",0.020]
[23166167,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.178]
[23166169,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.136]
[23166205,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.485]
[23166207,"2001-02-07",-9998.000,126099.000,126160.000,126160.000,0.00001000,"0",null,"A",0.324]
[23166215,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0","H","A",0.364]
[23166217,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.170]
[23166219,"2001-02-07",-9998.000,126096.000,126160.000,126160.000,0.00001000,"0",null,"A",0.178]
[23166249,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0","H","A",0.020]
[23166251,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.172]
[23166267,"2001-02-07",-9998.000,126095.000,126160.000,126160.000,0.00001000,"0",null,"A",0.475]
[23166269,"2001-02-07",-9998.000,126139.000,126975.000,126160.000,0.00705627,"0",null,"A",1.155]
[23166271,"2001-02-07",-9998.000,126532.000,127416.000,126532.000,0.00546016,"0",null,"A",1.619]
[23166273,"2001-02-07",-9998.000,126160.000,126532.000,126160.000,0.07750000,"0",null,"A",0.048]
[23166907,"2001-02-07",-9998.000,127416.000,127498.000,127416.000,0.00309433,"0","H","A",0.265]
[23166365,"2001-02-07",-9998.000,144000.000,148093.000,144718.000,0.01628861,"0",null,"A",2.072]
[23166367,"2001-02-07",-9998.000,148484.000,149133.000,148484.000,0.01213084,"0",null,"A",0.535]
[23166395,"2001-02-07",-9998.000,195174.000,226591.000,195406.000,0.22338825,"0","H","A",1.396]
[23166397,"2001-02-07",-9998.000,208874.000,250859.000,208874.000,0.20233734,"0","H","A",2.075]
[23166399,"2001-02-07",-9998.000,208801.000,248598.000,208874.000,0.27301718,"0","H","A",1.455]
[23166407,"2001-02-07",-9998.000,184100.000,217547.000,184100.000,0.20904375,"0","H","A",1.600]
[23166409,"2001-02-07",-9998.000,155023.000,155375.000,155375.000,0.00001000,"0",null,"A",0.053]
[23166411,"2001-02-07",-9998.000,-9998.000,155375.000,155375.000,0.00001000,"0","H","A",0.020]
[23166413,"2001-02-07",-9998.000,155375.000,155375.000,155375.000,0.00001000,"0","H","A",0.034]
[23166415,"2001-02-07",-9998.000,150045.000,154257.000,150112.000,0.02480550,"0",null,"A",1.671]
[23166499,"2001-02-07",-9998.000,154257.000,158434.000,154257.000,0.03005035,"0",null,"A",1.390]
[23166497,"2001-02-07",-9998.000,154208.000,157443.000,154208.000,0.02893559,"0",null,"A",1.118]
[23166417,"2001-02-07",-9998.000,150112.000,154208.000,150112.000,0.02854355,"0",null,"A",1.435]
[23166419,"2001-02-07",-9998.000,164127.000,164784.000,164127.000,0.05918918,"0",null,"A",0.111]
[23166421,"2001-02-07",-9998.000,155257.000,164127.000,155375.000,0.04339117,"0",null,"A",2.017]
[23166433,"2001-02-07",-9998.000,164784.000,194726.000,164784.000,0.14815437,"0","H","A",2.021]
[23166435,"2001-02-07",-9998.000,164638.000,170948.000,164784.000,0.06176352,"0",null,"A",0.998]
[23166453,"2001-02-07",-9998.000,170948.000,172480.000,170948.000,0.08959064,"0",null,"A",0.171]
[23166437,"2001-02-07",-9998.000,145197.000,180972.000,145197.000,0.06243455,"0","H","A",5.730]
[23166455,"2001-02-07",-9998.000,172480.000,196953.000,172480.000,0.17505722,"0","H","A",1.398]
[23166457,"2001-02-07",-9998.000,172084.000,175296.000,172480.000,0.07954802,"0",null,"A",0.354]
[23166459,"2001-02-07",-9998.000,158434.000,162541.000,158434.000,0.03168981,"0",null,"A",1.296]
[23166461,"2001-02-07",-9998.000,162541.000,165242.000,162541.000,0.07481994,"0",null,"A",0.361]
[23166471,"2001-02-07",-9998.000,165242.000,180771.000,165242.000,0.12179607,"0","H","A",1.275]
[23166463,"2001-02-07",-9998.000,157381.000,165277.000,157443.000,0.04742130,"0","H","A",1.652]
[23166465,"2001-02-07",-9998.000,162478.000,164939.000,162541.000,0.03950576,"0",null,"A",0.607]
[23166467,"2001-02-07",-9998.000,175296.000,188517.000,175296.000,0.11017500,"0","H","A",1.200]
[23166475,"2001-02-07",-9998.000,167613.000,175175.000,167613.000,0.07910041,"0","H","A",0.956]
[23166469,"2001-02-07",-9998.000,164939.000,167613.000,164939.000,0.08005988,"0",null,"A",0.334]
[23166473,"2001-02-07",-9998.000,157443.000,172903.000,157443.000,0.06531474,"0","H","A",2.367]
[23166477,"2001-02-07",-9998.000,164741.000,169616.000,164939.000,0.04018041,"0",null,"A",1.164]
[23166485,"2001-02-07",-9998.000,170327.000,172474.000,170327.000,0.03882459,"0",null,"A",0.553]
[23166487,"2001-02-07",-9998.000,172474.000,197987.000,172474.000,0.05865057,"0","H","A",4.350]
[23166479,"2001-02-07",-9998.000,169616.000,170327.000,169616.000,0.03572864,"0",null,"A",0.199]
[23166481,"2001-02-07",-9998.000,169586.000,173382.000,169616.000,0.05357041,"0",null,"A",0.703]
[23166483,"2001-02-07",-9998.000,158400.000,181421.000,158434.000,0.06616868,"0","H","A",3.474]
[23166489,"2001-02-07",-9998.000,173334.000,201513.000,173382.000,0.16001706,"0","H","A",1.758]
[23166491,"2001-02-07",-9998.000,173382.000,214247.000,173382.000,0.14434828,"0","H","A",2.831]
[23166511,"2001-02-07",-9998.000,143468.000,149757.000,143514.000,0.02622007,"0",null,"A",2.381]
[23166513,"2001-02-07",-9998.000,143318.000,145197.000,143318.000,0.01186986,"0",null,"A",1.583]
[23166521,"2001-02-07",-9998.000,145116.000,147483.000,145197.000,0.01623579,"0",null,"A",1.408]
[23166523,"2001-02-07",-9998.000,147483.000,155355.000,147483.000,0.03327134,"0",null,"A",2.366]
[23166525,"2001-02-07",-9998.000,147641.000,150112.000,147641.000,0.02648445,"0",null,"A",0.933]
[23166527,"2001-02-07",-9998.000,-9998.000,147641.000,147483.000,0.06320000,"0",null,"A",0.025]
[23166529,"2001-02-07",-9998.000,147594.000,155375.000,147641.000,0.03772682,"0",null,"A",2.050]
[23166551,"2001-02-07",-9998.000,132684.000,133798.000,133798.000,0.00001000,"0","H","A",3.468]
[23166553,"2001-02-07",-9998.000,132283.000,133798.000,133798.000,0.00001000,"0","H","A",2.937]
[23166559,"2001-02-07",-9998.000,134072.000,145963.000,134146.000,0.08368980,"0","H","A",1.412]
[23166561,"2001-02-07",-9998.000,137136.000,161494.000,137136.000,0.11398221,"0","H","A",2.137]
[23166579,"2001-02-07",-9998.000,133802.000,159560.000,133802.000,0.08586000,"0","H","A",3.000]
[23166683,"2001-02-07",-9998.000,128239.000,133175.000,128325.000,0.01892313,"0",null,"A",2.563]
[23166787,"2001-02-07",-9998.000,154986.000,159178.000,154997.000,0.01213642,"0",null,"A",3.445]
[23166801,"2001-02-07",-9998.000,157269.000,157877.000,157269.000,0.03234042,"0",null,"A",0.188]
[23166805,"2001-02-07",-9998.000,157877.000,219356.000,157877.000,0.10984277,"0","H","A",5.597]
[23166827,"2001-02-07",-9998.000,129402.000,135996.000,129402.000,0.01857464,"0",null,"A",3.550]
[23166835,"2001-02-07",-9998.000,129399.000,129402.000,129399.000,0.00021276,"0",null,"A",0.141]
[23166837,"2001-02-07",-9998.000,-9998.000,129394.000,129394.000,0.00001000,"0","H","A",0.020]
[23166839,"2001-02-07",-9998.000,128331.000,134843.000,128331.000,0.01819502,"0",null,"A",3.579]
[23166845,"2001-02-07",-9998.000,127964.000,128331.000,128013.000,0.03278350,"0",null,"A",0.097]
[23166871,"2001-02-07",-9998.000,-9998.000,128013.000,128013.000,0.00001000,"0","H","A",0.020]
[23166873,"2001-02-07",-9998.000,127881.000,127964.000,127964.000,0.00001000,"0","H","A",0.193]
[23166875,"2001-02-07",-9998.000,127964.000,128002.000,127964.000,0.00146718,"0",null,"A",0.259]
[23166877,"2001-02-07",-9998.000,128002.000,132667.000,128002.000,0.01722673,"0","H","A",2.708]
[23166901,"2001-02-07",-9998.000,133175.000,134379.000,133175.000,0.02687500,"0","H","A",0.448]
[23163021,"2001-02-07",-9998.000,133798.000,133798.000,133798.000,0.00001000,"0",null,"A",0.189]
[23163025,"2001-02-07",-9998.000,133752.000,134072.000,133798.000,0.00462837,"0",null,"A",0.592]
[23166577,"2001-02-07",-9998.000,133595.000,133798.000,133798.000,0.00001000,"0",null,"A",0.282]
[23166581,"2001-02-07",-9998.000,133747.000,133802.000,133798.000,0.00023391,"0",null,"A",0.171]
[23166575,"2001-02-07",-9998.000,133604.000,133798.000,133798.000,0.00001000,"0",null,"A",0.327]
[23163023,"2001-02-07",-9998.000,133787.000,133798.000,133798.000,0.00001000,"0",null,"A",0.281]
[23166515,"2001-02-07",-9998.000,-9998.000,143318.000,143230.000,0.12571428,"0",null,"A",0.007]
[23166519,"2001-02-07",-9998.000,143230.000,143230.000,143230.000,0.00001000,"0",null,"A",0.073]
[23166517,"2001-02-07",-9998.000,-9998.000,143356.000,143230.000,0.07875000,"0",null,"A",0.016]
[23177153,"2001-02-07",-9998.000,269967.000,271491.000,269967.000,0.05839080,"0",null,"A",0.261]
[23177147,"2001-02-07",-9998.000,275687.000,275690.000,275687.000,0.00007751,"0",null,"A",0.387]
[23177143,"2001-02-07",-9998.000,277478.000,277997.000,277478.000,0.03579310,"0",null,"A",0.145]
[23174481,"2001-02-07",-9998.000,162913.000,163238.000,162913.000,0.04513888,"0",null,"A",0.072]
[23174485,"2001-02-07",-9998.000,166960.000,167238.000,166960.000,0.03349397,"0",null,"A",0.083]
[23176903,"2001-02-07",-9998.000,185074.000,185074.000,185074.000,0.00001000,"0",null,"A",0.372]
[23174071,"2001-02-07",-9998.000,127877.000,127960.000,127960.000,0.00001000,"0",null,"A",0.913]
[23174069,"2001-02-07",-9998.000,127960.000,127960.000,127960.000,0.00001000,"0",null,"A",0.481]
[23174073,"2001-02-07",-9998.000,127960.000,129210.000,127960.000,0.00208263,"0",null,"A",6.002]
[23174075,"2001-02-07",-9998.000,129189.000,129210.000,129210.000,0.00001000,"0",null,"A",0.262]
[23174077,"2001-02-07",-9998.000,129181.000,129210.000,129210.000,0.00001000,"0",null,"A",0.562]
[23174079,"2001-02-07",-9998.000,129180.000,130865.000,129210.000,0.00163715,"0",null,"A",10.109]
[23174081,"2001-02-07",-9998.000,130865.000,131167.000,130865.000,0.00179654,"0",null,"A",1.681]
[23174083,"2001-02-07",-9998.000,131108.000,131167.000,131167.000,0.00001000,"0",null,"A",0.687]
[23174085,"2001-02-07",-9998.000,131108.000,131167.000,131167.000,0.00001000,"0",null,"A",0.130]
[23174087,"2001-02-07",-9998.000,131067.000,131289.000,131167.000,0.00033351,"0",null,"A",3.658]
[23174089,"2001-02-07",-9998.000,131289.000,131575.000,131289.000,0.00223263,"0",null,"A",1.281]
[23174091,"2001-02-07",-9998.000,131522.000,131710.000,131575.000,0.00080213,"0",null,"A",1.683]
[23174093,"2001-02-07",-9998.000,131710.000,131796.000,131710.000,0.01387096,"0",null,"A",0.062]
[23174095,"2001-02-07",-9998.000,131709.000,131796.000,131796.000,0.00001000,"0",null,"A",0.483]
[23174097,"2001-02-07",-9998.000,133676.000,135656.000,133676.000,0.00212606,"0",null,"A",9.313]
[23174099,"2001-02-07",-9998.000,133615.000,133676.000,133615.000,0.00231939,"0",null,"A",0.263]
[947040069,"2001-02-07",-9998.000,131735.000,132032.000,131796.000,0.00126881,"0",null,"A",1.860]
[947040070,"2001-02-07",-9998.000,132026.000,132053.000,132032.000,0.00046255,"0",null,"A",0.454]
[23174103,"2001-02-07",-9998.000,132053.000,132053.000,132053.000,0.00001000,"0",null,"A",0.282]
[23174105,"2001-02-07",-9998.000,132052.000,132083.000,132053.000,0.00035971,"0",null,"A",0.834]
[23174107,"2001-02-07",-9998.000,132971.000,133615.000,132971.000,0.00135407,"0",null,"A",4.756]
[23174109,"2001-02-07",-9998.000,132083.000,132971.000,132083.000,0.00204044,"0",null,"A",4.352]
[23174111,"2001-02-07",-9998.000,142049.000,142668.000,142049.000,0.00912979,"0",null,"A",0.678]
[23174145,"2001-02-07",-9998.000,142668.000,143948.000,142668.000,0.00554352,"0",null,"A",2.309]
[23174113,"2001-02-07",-9998.000,141786.000,142049.000,141786.000,0.01348717,"0",null,"A",0.195]
[23174115,"2001-02-07",-9998.000,135656.000,141786.000,135656.000,0.00505942,"0",null,"A",12.116]
[23174117,"2001-02-07",-9998.000,154351.000,156152.000,154437.000,0.01217175,"0",null,"A",1.409]
[23174119,"2001-02-07",-9998.000,153910.000,154437.000,154167.000,0.00625000,"0",null,"A",0.432]
[23174121,"2001-02-07",-9998.000,152872.000,154167.000,153040.000,0.01290950,"0",null,"A",0.873]
[23174123,"2001-02-07",-9998.000,152662.000,153040.000,152822.000,0.01546099,"0",null,"A",0.141]
[23174125,"2001-02-07",-9998.000,152632.000,152822.000,152822.000,0.00001000,"0",null,"A",0.054]
[23174127,"2001-02-07",-9998.000,151863.000,152822.000,151883.000,0.01028477,"0",null,"A",0.913]
[23174129,"2001-02-07",-9998.000,151499.000,151883.000,151533.000,0.00853658,"0",null,"A",0.410]
[23174131,"2001-02-07",-9998.000,149548.000,151533.000,149673.000,0.01068965,"0",null,"A",1.740]
[23174133,"2001-02-07",-9998.000,149491.000,149673.000,149574.000,0.02062500,"0",null,"A",0.048]
[23174135,"2001-02-07",-9998.000,148701.000,149574.000,148820.000,0.00838709,"0",null,"A",0.899]
[23174137,"2001-02-07",-9998.000,148520.000,148820.000,148520.000,0.03571428,"0",null,"A",0.084]
[23174139,"2001-02-07",-9998.000,148337.000,148520.000,148337.000,0.01550847,"0",null,"A",0.118]
[23174141,"2001-02-07",-9998.000,145703.000,148337.000,145810.000,0.00871379,"0",null,"A",2.900]
[23174143,"2001-02-07",-9998.000,143948.000,145810.000,143948.000,0.00832364,"0",null,"A",2.237]
[23174147,"2001-02-07",-9998.000,156152.000,156551.000,156152.000,0.01608870,"0",null,"A",0.248]
[23174149,"2001-02-07",-9998.000,156551.000,162924.000,156551.000,0.02720017,"0",null,"A",2.343]
[23174151,"2001-02-07",-9998.000,162714.000,163423.000,162924.000,0.01757042,"0",null,"A",0.284]
[23174153,"2001-02-07",-9998.000,163423.000,167870.000,163423.000,0.03490580,"0",null,"A",1.274]
[23174155,"2001-02-07",-9998.000,167870.000,173682.000,167870.000,0.03088204,"0",null,"A",1.882]
[23174157,"2001-02-07",-9998.000,173434.000,181030.000,173682.000,0.03849135,"0",null,"A",1.909]
[23174159,"2001-02-07",-9998.000,180845.000,182898.000,181030.000,0.05337142,"0",null,"A",0.350]
[23174161,"2001-02-07",-9998.000,182740.000,190659.000,182898.000,0.08075962,"0",null,"A",0.961]
[23174163,"2001-02-07",-9998.000,190012.000,194525.000,190659.000,0.05483687,"0",null,"A",0.705]
[23174165,"2001-02-07",-9998.000,194525.000,200960.000,194525.000,0.07422145,"0",null,"A",0.867]
[23174167,"2001-02-07",-9998.000,200877.000,208169.000,200960.000,0.09650602,"0",null,"A",0.747]
[23174171,"2001-02-07",-9998.000,239691.000,240015.000,239691.000,0.05400000,"0","H","A",0.060]
[23174169,"2001-02-07",-9998.000,207459.000,239691.000,208169.000,0.17483083,"0",null,"A",1.803]
[23174173,"2001-02-07",-9998.000,156463.000,156702.000,156551.000,0.00993421,"0",null,"A",0.152]
[23174175,"2001-02-07",-9998.000,156702.000,158973.000,156702.000,0.01875309,"0",null,"A",1.211]
[23174177,"2001-02-07",-9998.000,158962.000,164080.000,158973.000,0.02988297,"0",null,"A",1.709]
[23174179,"2001-02-07",-9998.000,164080.000,165437.000,164080.000,0.03899425,"0",null,"A",0.348]
[23174181,"2001-02-07",-9998.000,165195.000,167436.000,165437.000,0.02131130,"0",null,"A",0.938]
[23174183,"2001-02-07",-9998.000,167355.000,169307.000,167436.000,0.02190866,"0",null,"A",0.854]
[23174185,"2001-02-07",-9998.000,169307.000,169545.000,169307.000,0.02453608,"0",null,"A",0.097]
[23174187,"2001-02-07",-9998.000,169545.000,173662.000,169545.000,0.02528869,"0",null,"A",1.628]
[23174189,"2001-02-07",-9998.000,173198.000,175407.000,173662.000,0.02240051,"0",null,"A",0.779]
[23174191,"2001-02-07",-9998.000,175082.000,177197.000,175407.000,0.02027180,"0",null,"A",0.883]
[23174193,"2001-02-07",-9998.000,177107.000,180568.000,177197.000,0.03570974,"0",null,"A",0.944]
[23174195,"2001-02-07",-9998.000,180415.000,181046.000,180568.000,0.02795321,"0",null,"A",0.171]
[23174197,"2001-02-07",-9998.000,180896.000,182371.000,181046.000,0.01951399,"0",null,"A",0.679]
[23174199,"2005-07-22",-9998.000,182371.000,183377.000,182371.000,0.03067073,"0",null,"A",0.328]
[23174201,"2005-07-22",-9998.000,183209.000,184371.000,183377.000,0.02561855,"0",null,"A",0.388]
[23174203,"2001-02-07",-9998.000,167358.000,167503.000,167503.000,0.00001000,"0",null,"A",0.127]
[23174205,"2001-02-07",-9998.000,166125.000,167503.000,166194.000,0.02354316,"0",null,"A",0.556]
[23174207,"2001-02-07",-9998.000,167527.000,169589.000,167527.000,0.02335220,"0",null,"A",0.883]
[23174209,"2001-02-07",-9998.000,169422.000,170754.000,169589.000,0.01855095,"0",null,"A",0.628]
[23174211,"2001-02-07",-9998.000,164067.000,166194.000,164180.000,0.02262921,"0",null,"A",0.890]
[23174213,"2001-02-07",-9998.000,163196.000,164180.000,163196.000,0.02411764,"0",null,"A",0.408]
[23174215,"2001-02-07",-9998.000,162006.000,163196.000,162052.000,0.01922689,"0",null,"A",0.595]
[23174217,"2001-02-07",-9998.000,160276.000,162052.000,160329.000,0.01807974,"0",null,"A",0.953]
[23174219,"2001-02-07",-9998.000,156710.000,160329.000,156710.000,0.01576219,"0",null,"A",2.296]
[23174221,"2001-02-07",-9998.000,155145.000,156710.000,156152.000,0.01690909,"0",null,"A",0.330]
[23174223,"2001-02-07",-9998.000,170650.000,203793.000,170754.000,0.07166811,"0","H","A",4.610]
[23174225,"2001-02-07",-9998.000,142809.000,143244.000,142809.000,0.02753164,"0",null,"A",0.158]
[23174227,"2001-02-07",-9998.000,143244.000,149169.000,143244.000,0.02863702,"0",null,"A",2.069]
[23174229,"2001-02-07",-9998.000,149169.000,151050.000,149169.000,0.03038772,"0",null,"A",0.619]
[23174231,"2001-02-07",-9998.000,151050.000,154403.000,151050.000,0.04293213,"0",null,"A",0.781]
[23174233,"2001-02-07",-9998.000,154258.000,163007.000,154403.000,0.04922196,"0",null,"A",1.748]
[23174235,"2001-02-07",-9998.000,162665.000,164003.000,163007.000,0.06036363,"0",null,"A",0.165]
[23174237,"2001-02-07",-9998.000,163672.000,164454.000,164003.000,0.04649484,"0",null,"A",0.097]
[23174239,"2001-02-07",-9998.000,164454.000,164454.000,164454.000,0.00001000,"0",null,"A",0.041]
[23174241,"2001-02-07",-9998.000,164303.000,165424.000,164454.000,0.07519379,"0",null,"A",0.129]
[23174243,"2001-02-07",-9998.000,165424.000,166688.000,165424.000,0.08483221,"0",null,"A",0.149]
[23174245,"2001-02-07",-9998.000,166688.000,181630.000,166688.000,0.08592294,"0",null,"A",1.739]
[23174247,"2001-02-07",-9998.000,181630.000,184772.000,181630.000,0.16279792,"0",null,"A",0.193]
[23174249,"2001-02-07",-9998.000,184772.000,187368.000,184772.000,0.09371841,"0",null,"A",0.277]
[23174251,"2001-02-07",-9998.000,187368.000,207690.000,187368.000,0.14887912,"0","H","A",1.365]
[23174253,"2001-02-07",-9998.000,140506.000,140789.000,140563.000,0.00266824,"0",null,"A",0.847]
[23174255,"2001-02-07",-9998.000,140357.000,140563.000,140398.000,0.00434210,"0",null,"A",0.380]
[23174257,"2001-02-07",-9998.000,138246.000,140398.000,138246.000,0.00334889,"0",null,"A",6.426]
[23174259,"2001-02-07",-9998.000,137425.000,138246.000,137523.000,0.00255116,"0",null,"A",2.834]
[23174261,"2001-02-07",-9998.000,135638.000,137523.000,135656.000,0.00239758,"0",null,"A",7.787]
[23174263,"2001-02-07",-9998.000,140899.000,147055.000,140899.000,0.02007827,"0",null,"A",3.066]
[23174265,"2001-02-07",-9998.000,147055.000,177867.000,147055.000,0.04663538,"0","H","A",6.607]
[23174267,"2001-02-07",-9998.000,140742.000,141658.000,140789.000,0.00330167,"0",null,"A",2.632]
[23174269,"2005-07-22",-9998.000,141631.000,144278.000,141658.000,0.00286808,"0",null,"A",9.135]
[23174271,"2001-02-07",-9998.000,144278.000,145001.000,144278.000,0.00351653,"0",null,"A",2.056]
[23174273,"2001-02-07",-9998.000,145001.000,145295.000,145001.000,0.01097014,"0",null,"A",0.268]
[23174275,"2001-02-07",-9998.000,145295.000,179461.000,145295.000,0.03155920,"0",null,"A",10.826]
[23174277,"2001-02-07",-9998.000,179330.000,182027.000,179461.000,0.05885321,"0",null,"A",0.436]
[23174279,"2001-02-07",-9998.000,181885.000,184402.000,182027.000,0.05010548,"0",null,"A",0.474]
[23174281,"2001-02-07",-9998.000,184402.000,189096.000,184402.000,0.06724928,"0",null,"A",0.698]
[23174283,"2001-02-07",-9998.000,188694.000,218492.000,189096.000,0.14153105,"0","H","A",2.077]
[23174285,"2001-02-07",-9998.000,144888.000,146698.000,145001.000,0.00400330,"0",null,"A",4.239]
[23174287,"2001-02-07",-9998.000,146698.000,147264.000,146698.000,0.00987783,"0",null,"A",0.573]
[23174289,"2001-02-07",-9998.000,147264.000,174356.000,147264.000,0.03299476,"0",null,"A",8.211]
[23174291,"2001-02-07",-9998.000,174227.000,176079.000,174356.000,0.04867231,"0",null,"A",0.354]
[23174293,"2001-02-07",-9998.000,175789.000,184695.000,176079.000,0.06012561,"0",null,"A",1.433]
[23174295,"2001-02-07",-9998.000,184597.000,185576.000,184695.000,0.06624060,"0",null,"A",0.133]
[23174297,"2001-02-07",-9998.000,185392.000,186254.000,185576.000,0.07617977,"0",null,"A",0.089]
[23174299,"2001-02-07",-9998.000,186254.000,190985.000,186254.000,0.08876172,"0",null,"A",0.533]
[23174301,"2001-02-07",-9998.000,190772.000,206894.000,190985.000,0.13505093,"0","H","A",1.178]
[23174303,"2001-02-07",-9998.000,146577.000,146698.000,146698.000,0.00001000,"0",null,"A",0.099]
[23174305,"2001-02-07",-9998.000,146615.000,146710.000,146698.000,0.00041379,"0",null,"A",0.290]
[23174307,"2001-02-07",-9998.000,146710.000,147011.000,146710.000,0.00449925,"0",null,"A",0.669]
[23174309,"2001-02-07",-9998.000,147011.000,147085.000,147011.000,0.00231250,"0",null,"A",0.320]
[23174311,"2001-02-07",-9998.000,147066.000,148113.000,147085.000,0.00531815,"0",null,"A",1.933]
[23174313,"2001-02-07",-9998.000,147941.000,148717.000,148113.000,0.00343181,"0",null,"A",1.760]
[23174315,"2001-02-07",-9998.000,148717.000,150649.000,148717.000,0.00451824,"0",null,"A",4.276]
[947040071,"2005-07-22",-9998.000,151928.000,152855.000,152000.000,0.00363984,"0",null,"A",2.349]
[947040072,"2005-07-22",-9998.000,152740.000,153361.000,152855.000,0.00408723,"0",null,"A",1.238]
[23174319,"2005-07-22",-9998.000,150803.000,152000.000,150803.000,0.00436542,"0",null,"A",2.742]
[23174321,"2005-07-22",-9998.000,150644.000,150803.000,150649.000,0.00370192,"0",null,"A",0.416]
[23174323,"2005-07-22",-9998.000,154663.000,155235.000,154790.000,0.00250704,"0",null,"A",1.775]
[23174325,"2005-09-06",-9998.000,154658.000,154790.000,154790.000,0.00001000,"0",null,"A",0.091]
[23174327,"2005-07-22",-9998.000,154297.000,154790.000,154469.000,0.00336125,"0",null,"A",0.955]
[23174329,"2005-07-22",-9998.000,154266.000,154469.000,154469.000,0.00001000,"0",null,"A",0.181]
[23174331,"2005-07-22",-9998.000,154117.000,154469.000,154209.000,0.00670103,"0",null,"A",0.388]
[23174333,"2005-07-22",-9998.000,154079.000,154209.000,154209.000,0.00001000,"0",null,"A",0.084]
[23174335,"2005-07-22",-9998.000,154035.000,154209.000,154035.000,0.00910994,"0",null,"A",0.191]
[23174337,"2005-07-22",-9998.000,153765.000,154035.000,153809.000,0.00467908,"0",null,"A",0.483]
[23174339,"2005-07-22",-9998.000,153633.000,153809.000,153714.000,0.00281899,"0",null,"A",0.337]
[23174341,"2005-07-22",-9998.000,153328.000,153714.000,153361.000,0.00580592,"0",null,"A",0.608]
[23174343,"2005-07-22",-9998.000,155467.000,155576.000,155467.000,0.00437751,"0",null,"A",0.249]
[23174345,"2005-07-22",-9998.000,155209.000,155467.000,155235.000,0.00283965,"0",null,"A",0.817]
[23174347,"2001-02-07",-9998.000,155235.000,155315.000,155235.000,0.01379310,"0",null,"A",0.058]
[23174349,"2001-02-07",-9998.000,155267.000,155649.000,155315.000,0.00520249,"0",null,"A",0.642]
[23174351,"2001-02-07",-9998.000,155619.000,157574.000,155649.000,0.00774024,"0",null,"A",2.487]
[23174353,"2001-02-07",-9998.000,157574.000,158679.000,157574.000,0.00821561,"0",null,"A",1.345]
[23174355,"2001-02-07",-9998.000,158662.000,160873.000,158679.000,0.01152916,"0",null,"A",1.903]
[23174357,"2001-02-07",-9998.000,160822.000,164145.000,160873.000,0.01561813,"0",null,"A",2.095]
[23174359,"2005-07-22",-9998.000,164145.000,164884.000,164145.000,0.01890025,"0",null,"A",0.391]
[23174361,"2005-07-22",-9998.000,164842.000,243887.000,164884.000,0.09731830,"0","H","A",8.118]
[23174363,"2005-09-06",-9998.000,155459.000,156233.000,155467.000,0.00450058,"0",null,"A",1.702]
[23174365,"2005-09-06",-9998.000,156233.000,156597.000,156233.000,0.00583333,"0",null,"A",0.624]
[23174367,"2005-09-06",-9998.000,156573.000,156890.000,156597.000,0.00469551,"0",null,"A",0.624]
[23174369,"2005-09-06",-9998.000,156869.000,157580.000,156890.000,0.00761589,"0",null,"A",0.906]
[23174371,"2001-02-07",-9998.000,157509.000,163250.000,157580.000,0.01386647,"0",null,"A",4.089]
[23174375,"2001-02-07",-9998.000,168267.000,169497.000,168267.000,0.03628318,"0",null,"A",0.339]
[23174373,"2001-02-07",-9998.000,162956.000,168267.000,163250.000,0.03324718,"0",null,"A",1.509]
[23174377,"2001-02-07",-9998.000,169466.000,180775.000,169497.000,0.05416906,"0",null,"A",2.082]
[23174379,"2005-07-22",-9998.000,180532.000,231203.000,180775.000,0.13159707,"0","H","A",3.832]
[23174381,"2001-02-07",-9998.000,157580.000,163649.000,157580.000,0.01479522,"0",null,"A",4.102]
[23174383,"2001-02-07",-9998.000,163649.000,165737.000,163649.000,0.02673495,"0",null,"A",0.781]
[23174385,"2001-02-07",-9998.000,165731.000,166385.000,165737.000,0.02511627,"0",null,"A",0.258]
[23174387,"2001-02-07",-9998.000,166385.000,174498.000,166385.000,0.02874911,"0",null,"A",2.822]
[23174389,"2001-02-07",-9998.000,174316.000,187725.000,174498.000,0.04937290,"0",null,"A",2.679]
[23174391,"2001-02-07",-9998.000,187563.000,206959.000,187725.000,0.08950209,"0",null,"A",2.149]
[23174393,"2001-02-07",-9998.000,206314.000,214326.000,206959.000,0.07634196,"0",null,"A",0.965]
[23174395,"2001-02-07",-9998.000,214124.000,220160.000,214326.000,0.08592047,"0",null,"A",0.679]
[23174397,"2001-02-07",-9998.000,219859.000,232554.000,220160.000,0.09578052,"0",null,"A",1.294]
[23174399,"2001-02-07",-9998.000,232276.000,243490.000,232554.000,0.05262752,"0","H","A",2.078]
[23174401,"2005-07-22",-9998.000,161224.000,161304.000,161242.000,0.00378048,"0",null,"A",0.164]
[23174403,"2005-07-22",-9998.000,160558.000,161238.000,160668.000,0.00476588,"0",null,"A",1.196]
[23174405,"2005-07-22",-9998.000,159960.000,160668.000,159960.000,0.00609819,"0",null,"A",1.161]
[23174407,"2005-07-22",-9998.000,161279.000,162438.000,161304.000,0.00476871,"0",null,"A",2.378]
[23174409,"2005-09-06",-9998.000,162427.000,162536.000,162438.000,0.01420289,"0",null,"A",0.069]
[23174411,"2005-07-22",-9998.000,162467.000,162790.000,162536.000,0.00951310,"0",null,"A",0.267]
[23174413,"2005-07-22",-9998.000,159493.000,159960.000,159615.000,0.00385474,"0",null,"A",0.895]
[23174415,"2005-07-22",-9998.000,158865.000,159615.000,158865.000,0.00858123,"0",null,"A",0.874]
[23174417,"2005-07-22",-9998.000,158779.000,158865.000,158810.000,0.00228215,"0",null,"A",0.241]
[23174419,"2005-07-22",-9998.000,156898.000,158810.000,156923.000,0.00506577,"0",null,"A",3.725]
[23174421,"2005-07-22",-9998.000,156462.000,156923.000,156474.000,0.00429665,"0",null,"A",1.045]
[23174423,"2005-07-22",-9998.000,155868.000,156474.000,155868.000,0.00608433,"0",null,"A",0.996]
[23174425,"2005-07-22",-9998.000,155575.000,155868.000,155576.000,0.00408963,"0",null,"A",0.714]
[23174427,"2005-07-22",-9998.000,176248.000,178080.000,176248.000,0.00731629,"0",null,"A",2.504]
[23174429,"2005-07-22",-9998.000,178037.000,178757.000,178080.000,0.00635680,"0",null,"A",1.065]
[23174431,"2005-07-22",-9998.000,178578.000,179565.000,178757.000,0.00476415,"0",null,"A",1.696]
[23174433,"2005-07-22",-9998.000,179565.000,181846.000,179565.000,0.01310166,"0",null,"A",1.741]
[23174435,"2005-07-22",-9998.000,181846.000,183508.000,181846.000,0.01421727,"0",null,"A",1.169]
[23174437,"2005-07-22",-9998.000,183480.000,183844.000,183508.000,0.01046728,"0",null,"A",0.321]
[23174439,"2005-07-22",-9998.000,183844.000,185173.000,183844.000,0.01053090,"0",null,"A",1.262]
[23174441,"2005-07-22",-9998.000,185118.000,185899.000,185173.000,0.01073964,"0",null,"A",0.676]
[23174443,"2005-07-22",-9998.000,185899.000,213825.000,185899.000,0.07415294,"0","H","A",3.766]
[23174445,"2005-07-22",-9998.000,176236.000,176540.000,176248.000,0.01196721,"0",null,"A",0.244]
[23174447,"2005-07-22",-9998.000,176371.000,177911.000,176540.000,0.01058687,"0",null,"A",1.295]
[23174449,"2005-07-22",-9998.000,177807.000,178760.000,177911.000,0.00851554,"0",null,"A",0.997]
[23174453,"2005-07-22",-9998.000,182492.000,185406.000,182492.000,0.02292682,"0",null,"A",1.271]
[23174451,"2005-07-22",-9998.000,178760.000,182492.000,178760.000,0.01617685,"0",null,"A",2.307]
[23174455,"2005-07-22",-9998.000,185227.000,185643.000,185406.000,0.01260638,"0",null,"A",0.188]
[23174457,"2005-07-22",-9998.000,185643.000,189873.000,185643.000,0.02617574,"0",null,"A",1.616]
[23174459,"2005-07-22",-9998.000,189685.000,192317.000,189873.000,0.03583577,"0",null,"A",0.682]
[23174461,"2005-07-22",-9998.000,192317.000,217977.000,192317.000,0.08274750,"0","H","A",3.101]
[23174463,"2005-07-22",-9998.000,155576.000,162767.000,155576.000,0.01269373,"0",null,"A",5.665]
[23174465,"2005-07-22",-9998.000,162767.000,179621.000,162767.000,0.01713153,"0",null,"A",9.838]
[23174467,"2005-07-22",-9998.000,179521.000,189743.000,179621.000,0.02928819,"0",null,"A",3.456]
[23174469,"2005-07-22",-9998.000,189743.000,194175.000,189743.000,0.03123326,"0",null,"A",1.419]
[23174471,"2005-07-22",-9998.000,193746.000,202200.000,194175.000,0.03091294,"0",null,"A",2.596]
[23174473,"2001-02-07",-9998.000,153361.000,156686.000,153361.000,0.01729069,"0",null,"A",1.923]
[23174475,"2001-02-07",-9998.000,156681.000,164149.000,156686.000,0.02088136,"0",null,"A",3.574]
[23174477,"2001-02-07",-9998.000,164149.000,175259.000,164149.000,0.03647406,"0","H","A",3.046]
[23174479,"2005-07-22",-9998.000,150649.000,162913.000,150649.000,0.02300075,"0",null,"A",5.332]
[23174483,"2005-07-22",-9998.000,163238.000,166960.000,163238.000,0.03048321,"0",null,"A",1.221]
[23174487,"2005-07-22",-9998.000,167238.000,183823.000,167238.000,0.03558249,"0",null,"A",4.661]
[23174489,"2005-07-22",-9998.000,183695.000,186686.000,183823.000,0.05341417,"0",null,"A",0.536]
[23174491,"2005-07-22",-9998.000,186650.000,200177.000,186686.000,0.05033955,"0",null,"A",2.680]
[23174493,"2005-07-22",-9998.000,200177.000,209720.000,200177.000,0.05105939,"0","H","A",1.869]
[23174495,"2005-07-22",-9998.000,141253.000,141762.000,141253.000,0.00463570,"0",null,"A",1.098]
[23174497,"2005-07-22",-9998.000,141729.000,141838.000,141762.000,0.00152000,"0",null,"A",0.500]
[23174499,"2005-07-22",-9998.000,141838.000,142135.000,141838.000,0.00388743,"0",null,"A",0.764]
[23174501,"2005-07-22",-9998.000,142133.000,142384.000,142135.000,0.00309701,"0",null,"A",0.804]
[23174503,"2005-07-22",-9998.000,142375.000,142756.000,142384.000,0.00306930,"0",null,"A",1.212]
[23174505,"2005-07-22",-9998.000,142753.000,142856.000,142756.000,0.00290697,"0",null,"A",0.344]
[23174507,"2001-02-07",-9998.000,142856.000,143045.000,142856.000,0.00429545,"0",null,"A",0.440]
[23174509,"2001-02-07",-9998.000,143023.000,143456.000,143045.000,0.00355536,"0",null,"A",1.156]
[23174511,"2001-02-07",-9998.000,143441.000,143498.000,143456.000,0.00617647,"0",null,"A",0.068]
[23174515,"2001-02-07",-9998.000,143663.000,143859.000,143663.000,0.00574780,"0",null,"A",0.341]
[23174513,"2001-02-07",-9998.000,143477.000,143663.000,143498.000,0.00348101,"0",null,"A",0.474]
[23174517,"2001-02-07",-9998.000,143730.000,144018.000,143859.000,0.00247663,"0",null,"A",0.642]
[23174519,"2005-07-22",-9998.000,144018.000,144204.000,144018.000,0.00488188,"0",null,"A",0.381]
[23174521,"2005-07-22",-9998.000,144131.000,144703.000,144204.000,0.00353149,"0",null,"A",1.413]
[23174523,"2005-07-22",-9998.000,144703.000,144857.000,144703.000,0.00466666,"0",null,"A",0.330]
[23174525,"2005-07-22",-9998.000,144816.000,145150.000,144857.000,0.00221299,"0",null,"A",1.324]
[23174527,"2005-07-22",-9998.000,145137.000,145815.000,145150.000,0.00380434,"0",null,"A",1.748]
[23174529,"2005-07-22",-9998.000,145778.000,146040.000,145815.000,0.00391986,"0",null,"A",0.574]
[23174531,"2005-07-22",-9998.000,146008.000,146210.000,146040.000,0.00366379,"0",null,"A",0.464]
[23174533,"2005-07-22",-9998.000,146187.000,146580.000,146210.000,0.00493333,"0",null,"A",0.750]
[23174535,"2005-07-22",-9998.000,146580.000,147541.000,146580.000,0.00596894,"0",null,"A",1.610]
[23174537,"2005-07-22",-9998.000,147541.000,147637.000,147541.000,0.00313725,"0",null,"A",0.306]
[23174539,"2005-07-22",-9998.000,147619.000,148642.000,147637.000,0.00639312,"0",null,"A",1.572]
[23174541,"2005-07-22",-9998.000,148634.000,150946.000,148642.000,0.00962004,"0",null,"A",2.395]
[23174543,"2005-07-22",-9998.000,150946.000,153328.000,150946.000,0.01569169,"0",null,"A",1.518]
[23174545,"2001-02-07",-9998.000,153328.000,175983.000,153328.000,0.02765502,"0",null,"A",8.192]
[23174547,"2005-07-22",-9998.000,175983.000,180799.000,175983.000,0.03925020,"0",null,"A",1.227]
[23174549,"2005-07-22",-9998.000,180788.000,190766.000,180799.000,0.04396559,"0",null,"A",2.267]
[23174551,"2005-07-22",-9998.000,190766.000,207978.000,190766.000,0.06470676,"0",null,"A",2.660]
[23174553,"2005-07-22",-9998.000,207609.000,267670.000,207978.000,0.09394397,"0","H","A",6.354]
[23174557,"2001-02-07",-9998.000,178896.000,186293.000,178896.000,0.04772258,"0",null,"A",1.550]
[23174555,"2001-02-07",-9998.000,148461.000,178896.000,148461.000,0.03013963,"0",null,"A",10.098]
[23174559,"2001-02-07",-9998.000,185400.000,189121.000,186293.000,0.05795081,"0",null,"A",0.488]
[23174561,"2001-02-07",-9998.000,188930.000,197124.000,189121.000,0.05616140,"0",null,"A",1.425]
[23174563,"2001-02-07",-9998.000,196333.000,197509.000,197124.000,0.02483870,"0",null,"A",0.155]
[23174565,"2001-02-07",-9998.000,197509.000,234551.000,197509.000,0.21996437,"0","H","A",1.684]
[23174567,"2001-02-07",-9998.000,136588.000,138855.000,136588.000,0.01893901,"0",null,"A",1.197]
[23174569,"2001-02-07",-9998.000,138833.000,160898.000,138855.000,0.01937675,"0",null,"A",11.376]
[23174571,"2001-02-07",-9998.000,160898.000,163377.000,160898.000,0.02923349,"0",null,"A",0.848]
[23174573,"2001-02-07",-9998.000,163377.000,165651.000,163377.000,0.04817796,"0",null,"A",0.472]
[23174575,"2001-02-07",-9998.000,165651.000,178634.000,165651.000,0.08365335,"0",null,"A",1.552]
[23174577,"2001-02-07",-9998.000,178634.000,179298.000,178634.000,0.13833333,"0","H","A",0.048]
[23174579,"2001-02-07",-9998.000,148320.000,150653.000,148320.000,0.00965645,"0",null,"A",2.416]
[23174581,"2001-02-07",-9998.000,150587.000,151825.000,150653.000,0.00860499,"0",null,"A",1.362]
[23174583,"2001-02-07",-9998.000,151825.000,157146.000,151825.000,0.00993836,"0",null,"A",5.354]
[23174585,"2001-02-07",-9998.000,157146.000,158031.000,157146.000,0.01566371,"0",null,"A",0.565]
[23174587,"2001-02-07",-9998.000,158031.000,159242.000,158031.000,0.01129664,"0",null,"A",1.072]
[23174589,"2001-02-07",-9998.000,159104.000,159475.000,159242.000,0.00304575,"0",null,"A",0.765]
[23174591,"2001-02-07",-9998.000,159448.000,161992.000,159475.000,0.01671314,"0",null,"A",1.506]
[23174593,"2001-02-07",-9998.000,161992.000,162704.000,161992.000,0.02825396,"0",null,"A",0.252]
[23174599,"2001-02-07",-9998.000,131167.000,137611.000,131167.000,0.00939769,"0",null,"A",6.857]
[23174601,"2001-02-07",-9998.000,137552.000,139453.000,137611.000,0.01174744,"0",null,"A",1.568]
[23174603,"2001-02-07",-9998.000,139228.000,141032.000,139453.000,0.01029335,"0",null,"A",1.534]
[23174605,"2001-02-07",-9998.000,140935.000,143345.000,141032.000,0.01162895,"0",null,"A",1.989]
[23174607,"2001-02-07",-9998.000,143345.000,145521.000,143345.000,0.01360850,"0",null,"A",1.599]
[23174609,"2001-02-07",-9998.000,145478.000,147412.000,145521.000,0.02895865,"0",null,"A",0.653]
[23174611,"2001-02-07",-9998.000,147249.000,154830.000,147412.000,0.02207081,"0",null,"A",3.361]
[23174613,"2001-02-07",-9998.000,154805.000,155790.000,154830.000,0.01828571,"0",null,"A",0.525]
[23174615,"2001-02-07",-9998.000,155790.000,164184.000,155790.000,0.03350898,"0",null,"A",2.505]
[23174617,"2001-02-07",-9998.000,164184.000,165564.000,164184.000,0.01751269,"0",null,"A",0.788]
[23174619,"2001-02-07",-9998.000,165549.000,170753.000,165564.000,0.02678884,"0",null,"A",1.937]
[23174621,"2001-02-07",-9998.000,170393.000,171967.000,170753.000,0.03145077,"0",null,"A",0.386]
[23174623,"2001-02-07",-9998.000,171967.000,177989.000,171967.000,0.03325234,"0",null,"A",1.811]
[23174625,"2001-02-07",-9998.000,177876.000,183853.000,177989.000,0.05360146,"0","H","A",1.094]
[23174627,"2001-02-07",-9998.000,145521.000,156148.000,145521.000,0.02104356,"0",null,"A",5.050]
[23174629,"2001-02-07",-9998.000,156148.000,160211.000,156148.000,0.03499569,"0",null,"A",1.161]
[23174631,"2001-02-07",-9998.000,160211.000,162185.000,160211.000,0.03451048,"0",null,"A",0.572]
[23174633,"2001-02-07",-9998.000,161944.000,162976.000,162185.000,0.01029947,"0",null,"A",0.768]
[23174635,"2001-02-07",-9998.000,162877.000,166049.000,162976.000,0.03675837,"0",null,"A",0.836]
[23174637,"2001-02-07",-9998.000,166049.000,172899.000,166049.000,0.02328348,"0",null,"A",2.942]
[23174639,"2001-02-07",-9998.000,172809.000,177308.000,172899.000,0.09166320,"0",null,"A",0.481]
[23174641,"2001-02-07",-9998.000,173859.000,177308.000,177308.000,0.00001000,"0",null,"A",0.410]
[23174643,"2001-02-07",-9998.000,175419.000,177707.000,177308.000,0.00930069,"0",null,"A",0.429]
[23174645,"2001-02-07",-9998.000,177153.000,180405.000,177707.000,0.02121069,"0",null,"A",1.272]
[23174647,"2001-02-07",-9998.000,180287.000,181298.000,180405.000,0.03223826,"0",null,"A",0.277]
[23174649,"2001-02-07",-9998.000,181279.000,184756.000,181298.000,0.03632352,"0",null,"A",0.952]
[23174651,"2001-02-07",-9998.000,183895.000,190573.000,184756.000,0.04341044,"0",null,"A",1.340]
[23174655,"2001-02-07",-9998.000,190476.000,191033.000,190573.000,0.01528239,"0",null,"A",0.301]
[23174653,"2001-02-07",-9998.000,189969.000,190573.000,190573.000,0.00001000,"0",null,"A",0.074]
[23174657,"2001-02-07",-9998.000,190763.000,192559.000,191033.000,0.03226215,"0",null,"A",0.473]
[23174659,"2001-02-07",-9998.000,192559.000,192884.000,192559.000,0.04452054,"0",null,"A",0.073]
[23174661,"2001-02-07",-9998.000,192632.000,195713.000,192884.000,0.05503891,"0",null,"A",0.514]
[23174663,"2001-02-07",-9998.000,195713.000,203418.000,195713.000,0.05968241,"0","H","A",1.291]
[23174665,"2001-02-07",-9998.000,129210.000,129333.000,129210.000,0.00218861,"0",null,"A",0.562]
[23174667,"2001-02-07",-9998.000,129288.000,133531.000,129333.000,0.00896625,"0",null,"A",4.682]
[23174669,"2001-02-07",-9998.000,133459.000,134484.000,133531.000,0.00756949,"0",null,"A",1.259]
[23174671,"2001-02-07",-9998.000,134389.000,137224.000,134484.000,0.00989526,"0",null,"A",2.769]
[23174673,"2001-02-07",-9998.000,137174.000,147396.000,137224.000,0.02270029,"0",null,"A",4.481]
[23174675,"2001-02-07",-9998.000,147396.000,152769.000,147396.000,0.03054576,"0",null,"A",1.759]
[23174677,"2001-02-07",-9998.000,152641.000,158087.000,152769.000,0.04116099,"0",null,"A",1.292]
[23174679,"2001-02-07",-9998.000,157388.000,169682.000,158087.000,0.05418224,"0",null,"A",2.140]
[23174683,"2001-02-07",-9998.000,186762.000,187456.000,186762.000,0.13094339,"0","H","A",0.053]
[23174681,"2001-02-07",-9998.000,169682.000,186762.000,169682.000,0.10858232,"0",null,"A",1.573]
[23174685,"2005-07-22",-9998.000,148449.000,152291.000,148520.000,0.02818385,"0",null,"A",1.338]
[23174687,"2001-02-07",-9998.000,152291.000,162034.000,152291.000,0.06668720,"0",null,"A",1.461]
[23174689,"2001-02-07",-9998.000,161239.000,167399.000,162034.000,0.07797965,"0",null,"A",0.688]
[23174691,"2001-02-07",-9998.000,167399.000,169664.000,167399.000,0.08031914,"0",null,"A",0.282]
[23174693,"2001-02-07",-9998.000,169664.000,176513.000,169664.000,0.08476485,"0",null,"A",0.808]
[23174695,"2001-02-07",-9998.000,176513.000,216909.000,176513.000,0.11495731,"0",null,"A",3.514]
[23174697,"2001-02-07",-9998.000,216275.000,236198.000,216909.000,0.12420476,"0","H","A",1.553]
[23174699,"2001-02-07",-9998.000,162725.000,162807.000,162725.000,0.00473988,"0",null,"A",0.173]
[23174701,"2001-02-07",-9998.000,162759.000,164369.000,162807.000,0.01157894,"0",null,"A",1.349]
[23174703,"2001-02-07",-9998.000,164101.000,165927.000,164369.000,0.01128985,"0",null,"A",1.380]
[23174705,"2001-02-07",-9998.000,165569.000,166720.000,165927.000,0.08260416,"0",null,"A",0.096]
[23174707,"2001-02-07",-9998.000,165966.000,166720.000,166720.000,0.00001000,"0",null,"A",0.247]
[23174711,"2001-02-07",-9998.000,168156.000,169000.000,168156.000,0.04157635,"0",null,"A",0.203]
[23174709,"2001-02-07",-9998.000,166658.000,168156.000,166720.000,0.01500522,"0",null,"A",0.957]
[23174713,"2001-02-07",-9998.000,169000.000,170592.000,169000.000,0.01604838,"0",null,"A",0.992]
[23174715,"2001-02-07",-9998.000,170297.000,175035.000,170592.000,0.02360786,"0",null,"A",1.882]
[23174717,"2001-02-07",-9998.000,174721.000,178916.000,175035.000,0.02736953,"0",null,"A",1.418]
[23174719,"2001-02-07",-9998.000,178860.000,190294.000,178916.000,0.04359386,"0",null,"A",2.610]
[23174721,"2001-02-07",-9998.000,190294.000,190493.000,190294.000,0.03491228,"0","H","A",0.057]
[23174723,"2001-02-07",-9998.000,166398.000,166884.000,166720.000,0.00176914,"0",null,"A",0.927]
[23174725,"2001-02-07",-9998.000,166884.000,167924.000,166884.000,0.02407407,"0",null,"A",0.432]
[23174727,"2001-02-07",-9998.000,167875.000,168806.000,167924.000,0.01120711,"0",null,"A",0.787]
[23174729,"2001-02-07",-9998.000,168678.000,171435.000,168806.000,0.01540128,"0",null,"A",1.707]
[23174731,"2001-02-07",-9998.000,171146.000,174067.000,171435.000,0.02122580,"0",null,"A",1.240]
[23174733,"2001-02-07",-9998.000,174067.000,175207.000,174067.000,0.11287128,"0",null,"A",0.101]
[23174735,"2001-02-07",-9998.000,174409.000,179078.000,175207.000,0.03357328,"0",null,"A",1.153]
[23174737,"2001-02-07",-9998.000,178435.000,179078.000,179078.000,0.00001000,"0",null,"A",0.158]
[23174739,"2001-02-07",-9998.000,178656.000,183953.000,179078.000,0.04638439,"0",null,"A",1.051]
[23174741,"2001-02-07",-9998.000,183953.000,208222.000,183953.000,0.08998516,"0","H","A",2.697]
[23174743,"2001-02-07",-9998.000,165618.000,171623.000,165618.000,0.03725186,"0",null,"A",1.612]
[23174745,"2001-02-07",-9998.000,171594.000,183348.000,171623.000,0.06075129,"0","H","A",1.930]
[23174753,"2001-02-07",-9998.000,162885.000,164506.000,162885.000,0.01340777,"0",null,"A",1.209]
[23174755,"2001-02-07",-9998.000,164258.000,165618.000,164506.000,0.01713405,"0",null,"A",0.649]
[23174757,"2001-02-07",-9998.000,165602.000,166626.000,165618.000,0.02377358,"0",null,"A",0.424]
[23174759,"2001-02-07",-9998.000,166626.000,169184.000,166626.000,0.01924755,"0",null,"A",1.329]
[23174761,"2001-02-07",-9998.000,169150.000,170016.000,169184.000,0.01441941,"0",null,"A",0.577]
[23174763,"2001-02-07",-9998.000,170016.000,173216.000,170016.000,0.05451448,"0",null,"A",0.587]
[23174765,"2001-02-07",-9998.000,172652.000,173895.000,173216.000,0.00964488,"0",null,"A",0.704]
[23174767,"2001-02-07",-9998.000,173838.000,192144.000,173895.000,0.06371857,"0","H","A",2.864]
[23174769,"2001-02-07",-9998.000,131672.000,138449.000,131748.000,0.02151894,"0","H","A",3.114]
[23174771,"2001-02-07",-9998.000,131748.000,140098.000,131748.000,0.03243978,"0","H","A",2.574]
[23174775,"2001-02-07",-9998.000,129333.000,131748.000,129333.000,0.01051371,"0",null,"A",2.297]
[23174779,"2001-02-07",-9998.000,134484.000,141640.000,134484.000,0.04555060,"0","H","A",1.571]
[23174783,"2001-02-07",-9998.000,129198.000,129950.000,129210.000,0.00838052,"0",null,"A",0.883]
[23174785,"2001-02-07",-9998.000,129950.000,130556.000,129950.000,0.00949843,"0",null,"A",0.638]
[23174789,"2001-02-07",-9998.000,130538.000,135199.000,130556.000,0.01341519,"0","H","A",3.461]
[23174791,"2001-02-07",-9998.000,137224.000,138905.000,137224.000,0.01335186,"0",null,"A",1.259]
[23174793,"2001-02-07",-9998.000,130556.000,138834.000,130556.000,0.02120389,"0","H","A",3.904]
[23174795,"2001-02-07",-9998.000,138741.000,140725.000,138905.000,0.01645569,"0",null,"A",1.106]
[23174797,"2001-02-07",-9998.000,147304.000,182682.000,147396.000,0.10520572,"0","H","A",3.354]
[23174805,"2001-02-07",-9998.000,152769.000,176822.000,152769.000,0.06525501,"0","H","A",3.686]
[23174811,"2001-02-07",-9998.000,140725.000,152653.000,140725.000,0.02971599,"0","H","A",4.014]
[23174813,"2001-02-07",-9998.000,133531.000,150471.000,133531.000,0.02449392,"0","H","A",6.916]
[23174815,"2001-02-07",-9998.000,158087.000,184092.000,158087.000,0.08310961,"0","H","A",3.129]
[23174819,"2001-02-07",-9998.000,140720.000,158031.000,140725.000,0.03181250,"0","H","A",5.440]
[23174821,"2001-02-07",-9998.000,169380.000,186423.000,169682.000,0.09321269,"0","H","A",1.796]
[23174835,"2001-02-07",-9998.000,146520.000,153168.000,146732.000,0.01772514,"0","H","A",3.631]
[23174837,"2001-02-07",-9998.000,146732.000,155330.000,146732.000,0.05758874,"0","H","A",1.493]
[23174843,"2001-02-07",-9998.000,176414.000,191370.000,176513.000,0.11588923,"0","H","A",1.282]
[23174845,"2001-02-07",-9998.000,176513.000,189749.000,176513.000,0.11734042,"0","H","A",1.128]
[23174849,"2001-02-07",-9998.000,137611.000,159585.000,137611.000,0.06832711,"0","H","A",3.216]
[23174851,"2001-02-07",-9998.000,173184.000,191713.000,173184.000,0.12078878,"0","H","A",1.534]
[23174853,"2001-02-07",-9998.000,172561.000,176513.000,173184.000,0.06906639,"0",null,"A",0.482]
[23174857,"2001-02-07",-9998.000,155694.000,175272.000,156148.000,0.10695749,"0","H","A",1.788]
[23174859,"2001-02-07",-9998.000,139453.000,152103.000,139453.000,0.08564658,"0","H","A",1.477]
[23174861,"2001-02-07",-9998.000,131796.000,133601.000,131796.000,0.01279234,"0","H","A",1.411]
[23174863,"2001-02-07",-9998.000,143908.000,158844.000,143908.000,0.07068622,"0","H","A",2.113]
[23174865,"2001-02-07",-9998.000,143554.000,146732.000,143908.000,0.01175197,"0",null,"A",2.403]
[23174867,"2001-02-07",-9998.000,141685.000,143908.000,142053.000,0.02295792,"0",null,"A",0.808]
[23174869,"2001-02-07",-9998.000,142053.000,153774.000,142053.000,0.08505805,"0","H","A",1.378]
[23174873,"2001-02-07",-9998.000,141032.000,142053.000,141032.000,0.02968023,"0",null,"A",0.344]
[23174875,"2001-02-07",-9998.000,162976.000,173184.000,162976.000,0.07721633,"0",null,"A",1.322]
[23174877,"2001-02-07",-9998.000,147412.000,152550.000,147412.000,0.03380263,"0",null,"A",1.520]
[23174879,"2001-02-07",-9998.000,143323.000,145021.000,143345.000,0.01898074,"0",null,"A",0.883]
[23174881,"2001-02-07",-9998.000,165801.000,190703.000,166049.000,0.13780883,"0","H","A",1.789]
[23174883,"2001-02-07",-9998.000,152358.000,163397.000,152550.000,0.03987867,"0","H","A",2.720]
[23174885,"2001-02-07",-9998.000,132599.000,133109.000,132599.000,0.00604982,"0",null,"A",0.843]
[23174887,"2001-02-07",-9998.000,133027.000,133109.000,133109.000,0.00001000,"0",null,"A",0.050]
[23174889,"2001-02-07",-9998.000,133093.000,135323.000,133109.000,0.01216483,"0","H","A",1.820]
[23174891,"2001-02-07",-9998.000,144890.000,146201.000,145021.000,0.01538461,"0",null,"A",0.767]
[23174893,"2001-02-07",-9998.000,133057.000,134852.000,133109.000,0.00808066,"0",null,"A",2.157]
[23174897,"2001-02-07",-9998.000,134852.000,134991.000,134852.000,0.01299065,"0",null,"A",0.107]
[23174895,"2001-02-07",-9998.000,134874.000,136027.000,134991.000,0.00921708,"0",null,"A",1.124]
[23174899,"2001-02-07",-9998.000,136027.000,137613.000,136027.000,0.00954846,"0","H","A",1.661]
[23174901,"2001-02-07",-9998.000,159755.000,186059.000,160211.000,0.11209019,"0","H","A",2.306]
[23174903,"2001-02-07",-9998.000,152550.000,180758.000,152550.000,0.08768417,"0","H","A",3.217]
[23174905,"2001-02-07",-9998.000,162185.000,202248.000,162185.000,0.15891709,"0","H","A",2.521]
[23174907,"2001-02-07",-9998.000,133109.000,135110.000,133109.000,0.00919154,"0","H","A",2.177]
[23174909,"2001-02-07",-9998.000,135993.000,153888.000,136027.000,0.03545256,"0","H","A",5.038]
[23174911,"2001-02-07",-9998.000,172899.000,199380.000,172899.000,0.14542009,"0","H","A",1.821]
[23174913,"2001-02-07",-9998.000,131708.000,134299.000,131710.000,0.00599028,"0",null,"A",4.322]
[23174915,"2001-02-07",-9998.000,146201.000,151798.000,146201.000,0.02781809,"0","H","A",2.012]
[23174917,"2001-02-07",-9998.000,134991.000,153641.000,134991.000,0.02742243,"0","H","A",6.801]
[23174919,"2001-02-07",-9998.000,177308.000,203943.000,177308.000,0.18665031,"0","H","A",1.427]
[23174921,"2001-02-07",-9998.000,175268.000,201523.000,177308.000,0.17271754,"0","H","A",1.402]
[23174923,"2001-02-07",-9998.000,177707.000,205082.000,177707.000,0.14662560,"0","H","A",1.867]
[23174927,"2001-02-07",-9998.000,150687.000,152979.000,150747.000,0.02034639,"0","H","A",1.097]
[23174931,"2001-02-07",-9998.000,135096.000,136094.000,135096.000,0.00594047,"0",null,"A",1.680]
[23174933,"2001-02-07",-9998.000,138487.000,147124.000,138527.000,0.02091727,"0","H","A",4.110]
[23174935,"2001-02-07",-9998.000,180405.000,202202.000,180405.000,0.10459213,"0","H","A",2.084]
[23174937,"2001-02-07",-9998.000,136053.000,138527.000,136094.000,0.01263239,"0",null,"A",1.926]
[23174939,"2001-02-07",-9998.000,174171.000,190681.000,174171.000,0.16266009,"0","H","A",1.015]
[23174941,"2001-02-07",-9998.000,150747.000,160004.000,150747.000,0.04573616,"0","H","A",2.024]
[23174943,"2001-02-07",-9998.000,146300.000,150747.000,146300.000,0.02055940,"0",null,"A",2.163]
[23174951,"2001-02-07",-9998.000,167047.000,168882.000,167047.000,0.09362244,"0",null,"A",0.196]
[23174945,"2001-02-07",-9998.000,164096.000,167047.000,164184.000,0.06492063,"0",null,"A",0.441]
[23174969,"2001-02-07",-9998.000,168882.000,184669.000,168882.000,0.09221378,"0","H","A",1.712]
[23174947,"2001-02-07",-9998.000,165564.000,174171.000,165564.000,0.07154613,"0",null,"A",1.203]
[23174949,"2001-02-07",-9998.000,138527.000,146300.000,138527.000,0.01919733,"0",null,"A",4.049]
[23174953,"2001-02-07",-9998.000,181298.000,204837.000,181298.000,0.09803831,"0","H","A",2.401]
[23174955,"2001-02-07",-9998.000,174024.000,190716.000,174171.000,0.13407617,"0","H","A",1.234]
[23174957,"2001-02-07",-9998.000,134709.000,136128.000,134709.000,0.01365736,"0",null,"A",1.039]
[23174959,"2001-02-07",-9998.000,136090.000,137464.000,136128.000,0.02100628,"0",null,"A",0.636]
[23174961,"2001-02-07",-9998.000,145021.000,179625.000,145021.000,0.04908368,"0","H","A",7.050]
[23174963,"2001-02-07",-9998.000,133525.000,136454.000,133525.000,0.00594720,"0",null,"A",4.925]
[23174967,"2001-02-07",-9998.000,184756.000,205609.000,184756.000,0.10272413,"0","H","A",2.030]
[23174971,"2001-02-07",-9998.000,137464.000,168491.000,137464.000,0.10795755,"0","H","A",2.874]
[23174973,"2001-02-07",-9998.000,192884.000,211997.000,192884.000,0.10934210,"0","H","A",1.748]
[23174975,"2001-02-07",-9998.000,136128.000,141443.000,136128.000,0.02885450,"0",null,"A",1.842]
[23174977,"2001-02-07",-9998.000,137376.000,166734.000,137464.000,0.09701690,"0","H","A",3.017]
[23174979,"2001-02-07",-9998.000,170753.000,173663.000,170753.000,0.05096322,"0",null,"A",0.571]
[23174981,"2001-02-07",-9998.000,171669.000,198232.000,171967.000,0.09212556,"0","H","A",2.851]
[23174983,"2001-02-07",-9998.000,191033.000,206563.000,191033.000,0.09452221,"0","H","A",1.643]
[23174985,"2001-02-07",-9998.000,136094.000,166277.000,136094.000,0.02766290,"0","H","A",10.911]
[23174987,"2001-02-07",-9998.000,146209.000,182613.000,146300.000,0.04979840,"0","H","A",7.292]
[23174989,"2001-02-07",-9998.000,173663.000,182113.000,173663.000,0.05533726,"0","H","A",1.527]
[23174993,"2001-02-07",-9998.000,136399.000,136473.000,136454.000,0.00100000,"0","H","A",0.190]
[23174995,"2001-02-07",-9998.000,141443.000,162480.000,141443.000,0.09222709,"0","H","A",2.281]
[23174999,"2001-02-07",-9998.000,173039.000,176514.000,173663.000,0.04293674,"0",null,"A",0.664]
[23175003,"2001-02-07",-9998.000,192451.000,210642.000,192559.000,0.09881420,"0","H","A",1.830]
[23175005,"2001-02-07",-9998.000,176514.000,180401.000,176514.000,0.08305555,"0","H","A",0.468]
[23175007,"2001-02-07",-9998.000,195508.000,209832.000,195713.000,0.08049600,"0","H","A",1.754]
[23175011,"2001-02-07",-9998.000,138855.000,144094.000,138855.000,0.01285013,"0",null,"A",4.077]
[23175013,"2001-02-07",-9998.000,136368.000,148008.000,136368.000,0.04048695,"0",null,"A",2.875]
[23175017,"2001-02-07",-9998.000,144094.000,178788.000,144094.000,0.06177706,"0","H","A",5.616]
[23175023,"2001-02-07",-9998.000,148008.000,151892.000,148008.000,0.05975384,"0",null,"A",0.650]
[23175025,"2001-02-07",-9998.000,151892.000,166497.000,151892.000,0.11787732,"0","H","A",1.239]
[23175027,"2001-02-07",-9998.000,136454.000,139440.000,136454.000,0.00811633,"0",null,"A",3.679]
[23175029,"2001-02-07",-9998.000,151641.000,153699.000,151892.000,0.09411458,"0",null,"A",0.192]
[23175031,"2001-02-07",-9998.000,177989.000,188113.000,177989.000,0.09867446,"0","H","A",1.026]
[23175033,"2001-02-07",-9998.000,183668.000,199954.000,183953.000,0.09575703,"0","H","A",1.671]
[23175037,"2001-02-07",-9998.000,171987.000,178127.000,171987.000,0.11922330,"0","H","A",0.515]
[23175055,"2001-02-07",-9998.000,167165.000,171987.000,167165.000,0.05229934,"0",null,"A",0.922]
[23175041,"2001-02-07",-9998.000,180031.000,200927.000,180559.000,0.06812040,"0","H","A",2.990]
[23175043,"2001-02-07",-9998.000,157361.000,173330.000,157622.000,0.14267029,"0","H","A",1.101]
[23175045,"2001-02-07",-9998.000,143990.000,184966.000,144094.000,0.04966221,"0","H","A",8.230]
[23175051,"2001-02-07",-9998.000,173895.000,199221.000,173895.000,0.11216120,"0","H","A",2.258]
[23175053,"2001-02-07",-9998.000,180559.000,198183.000,180559.000,0.08091827,"0","H","A",2.178]
[23175057,"2001-02-07",-9998.000,166961.000,186541.000,167165.000,0.08009921,"0","H","A",2.419]
[23175059,"2001-02-07",-9998.000,157622.000,161491.000,157622.000,0.06636363,"0",null,"A",0.583]
[23175061,"2001-02-07",-9998.000,153699.000,175793.000,153699.000,0.15143248,"0","H","A",1.459]
[23175063,"2001-02-07",-9998.000,178592.000,180559.000,179078.000,0.03826873,"0",null,"A",0.387]
[23175069,"2001-02-07",-9998.000,179078.000,201413.000,179078.000,0.11274608,"0","H","A",1.981]
[23175071,"2001-02-07",-9998.000,160856.000,167165.000,160898.000,0.04379454,"0",null,"A",1.431]
[23175075,"2001-02-07",-9998.000,173216.000,193598.000,173216.000,0.17084660,"0","H","A",1.193]
[23175079,"2001-02-07",-9998.000,169947.000,188059.000,170016.000,0.11448604,"0","H","A",1.576]
[23175081,"2001-02-07",-9998.000,165606.000,167124.000,165651.000,0.04546296,"0",null,"A",0.324]
[23175089,"2001-02-07",-9998.000,176977.000,177849.000,176977.000,0.15034482,"0","H","A",0.058]
[23175083,"2001-02-07",-9998.000,167124.000,176977.000,167124.000,0.06973106,"0",null,"A",1.413]
[23175087,"2001-02-07",-9998.000,173836.000,193076.000,174067.000,0.07170501,"0","H","A",2.651]
[23175091,"2001-02-07",-9998.000,175207.000,195481.000,175207.000,0.10402257,"0","H","A",1.949]
[23175093,"2001-02-07",-9998.000,171623.000,189021.000,171623.000,0.08145131,"0","H","A",2.136]
[23175095,"2001-02-07",-9998.000,139426.000,143307.000,139440.000,0.01002592,"0",null,"A",3.857]
[23175101,"2001-02-07",-9998.000,161491.000,182614.000,161491.000,0.11235638,"0","H","A",1.880]
[23175103,"2001-02-07",-9998.000,143307.000,152392.000,143307.000,0.02116235,"0","H","A",4.293]
[23175107,"2001-02-07",-9998.000,169184.000,192456.000,169184.000,0.19122432,"0","H","A",1.217]
[23175109,"2001-02-07",-9998.000,161067.000,196927.000,161491.000,0.12094197,"0","H","A",2.930]
[23175111,"2001-02-07",-9998.000,171435.000,172002.000,171435.000,0.01982517,"0",null,"A",0.286]
[23177555,"2001-02-07",-9998.000,172002.000,172455.000,172002.000,0.02209756,"0",null,"A",0.205]
[23175135,"2001-02-07",-9998.000,172455.000,178941.000,172455.000,0.04289682,"0",null,"A",1.512]
[23175115,"2001-02-07",-9998.000,166798.000,182805.000,167124.000,0.09012068,"0","H","A",1.740]
[23175119,"2001-02-07",-9998.000,139440.000,144905.000,139440.000,0.00991833,"0",null,"A",5.510]
[23175121,"2001-02-07",-9998.000,144839.000,145002.000,144905.000,0.00678321,"0",null,"A",0.143]
[23175125,"2001-02-07",-9998.000,171236.000,174253.000,171661.000,0.03060212,"0","H","A",0.847]
[23175129,"2001-02-07",-9998.000,143205.000,164160.000,143307.000,0.02326564,"0","H","A",8.963]
[23175133,"2001-02-07",-9998.000,178872.000,203625.000,178941.000,0.08679324,"0","H","A",2.844]
[23175143,"2001-02-07",-9998.000,164506.000,192302.000,164506.000,0.12560325,"0","H","A",2.213]
[23175147,"2001-02-07",-9998.000,144905.000,176693.000,144905.000,0.03724865,"0","H","A",8.534]
[23175151,"2001-02-07",-9998.000,167924.000,192914.000,167924.000,0.10766910,"0","H","A",2.321]
[23175157,"2001-02-07",-9998.000,170304.000,188886.000,170592.000,0.09648734,"0","H","A",1.896]
[23175159,"2001-02-07",-9998.000,153018.000,187380.000,153070.000,0.07514235,"0","H","A",4.566]
[23175161,"2001-02-07",-9998.000,150661.000,153070.000,150661.000,0.02656008,"0",null,"A",0.907]
[23175163,"2001-02-07",-9998.000,175035.000,201218.000,175035.000,0.10923237,"0","H","A",2.397]
[23177507,"2001-02-07",-9998.000,153070.000,154196.000,153070.000,0.02843434,"0",null,"A",0.396]
[23175165,"2001-02-07",-9998.000,154196.000,186556.000,154196.000,0.06616233,"0","H","A",4.891]
[23175167,"2001-02-07",-9998.000,166720.000,167175.000,166720.000,0.03699186,"0",null,"A",0.123]
[23175173,"2001-02-07",-9998.000,164369.000,189936.000,164369.000,0.12563636,"0","H","A",2.035]
[23175175,"2001-02-07",-9998.000,162807.000,184686.000,162807.000,0.11988493,"0","H","A",1.825]
[23175177,"2001-02-07",-9998.000,167175.000,170945.000,167175.000,0.09592875,"0",null,"A",0.393]
[23175193,"2001-02-07",-9998.000,144466.000,149875.000,144466.000,0.01134675,"0",null,"A",4.767]
[23175227,"2001-02-07",-9998.000,149875.000,151683.000,149875.000,0.00812584,"0",null,"A",2.225]
[23175195,"2001-02-07",-9998.000,174197.000,195062.000,174897.000,0.10754666,"0","H","A",1.875]
[23175197,"2001-02-07",-9998.000,142306.000,144466.000,142365.000,0.00867823,"0",null,"A",2.421]
[23175199,"2001-02-07",-9998.000,141268.000,142365.000,141268.000,0.00917224,"0",null,"A",1.196]
[23175201,"2001-02-07",-9998.000,178916.000,182751.000,178916.000,0.04823899,"0",null,"A",0.795]
[23177557,"2001-02-07",-9998.000,182751.000,184569.000,182751.000,0.07157480,"0",null,"A",0.254]
[23175267,"2001-02-07",-9998.000,184569.000,196343.000,184569.000,0.05509592,"0","H","A",2.137]
[23175211,"2001-02-07",-9998.000,174897.000,195290.000,174897.000,0.12131469,"0","H","A",1.681]
[23175213,"2001-02-07",-9998.000,150653.000,152399.000,150653.000,0.01157824,"0",null,"A",1.508]
[23175215,"2001-02-07",-9998.000,152479.000,152962.000,152479.000,0.02046610,"0",null,"A",0.236]
[23175217,"2001-02-07",-9998.000,163632.000,181732.000,163632.000,0.06448165,"0","H","A",2.807]
[23175219,"2001-02-07",-9998.000,163396.000,212812.000,163632.000,0.18008055,"0","H","A",2.731]
[23175221,"2001-02-07",-9998.000,159242.000,186448.000,159242.000,0.06833961,"0","H","A",3.981]
[23175229,"2001-02-07",-9998.000,162530.000,174897.000,162710.000,0.07564866,"0",null,"A",1.611]
[23175231,"2001-02-07",-9998.000,162710.000,163632.000,162710.000,0.07317460,"0",null,"A",0.126]
[23175233,"2001-02-07",-9998.000,170945.000,194785.000,170945.000,0.11176746,"0","H","A",2.133]
[23175235,"2001-02-07",-9998.000,170592.000,196021.000,170592.000,0.08042061,"0","H","A",3.162]
[23175237,"2001-02-07",-9998.000,156143.000,187621.000,156143.000,0.06782589,"0","H","A",4.641]
[23175239,"2001-02-07",-9998.000,154347.000,156143.000,154347.000,0.01302393,"0",null,"A",1.379]
[23175245,"2001-02-07",-9998.000,170310.000,196142.000,170945.000,0.09060409,"0","H","A",2.781]
[23175249,"2001-02-07",-9998.000,151683.000,155350.000,151683.000,0.01048613,"0",null,"A",3.497]
[23175251,"2001-02-07",-9998.000,217128.000,237557.000,217314.000,0.14195652,"0","H","A",1.426]
[23175253,"2001-02-07",-9998.000,217314.000,253900.000,217314.000,0.26783308,"0","H","A",1.366]
[23175257,"2001-02-07",-9998.000,158043.000,162710.000,158210.000,0.04128440,"0",null,"A",1.090]
[23175259,"2001-02-07",-9998.000,158210.000,173911.000,158210.000,0.10398013,"0","H","A",1.510]
[23175261,"2001-02-07",-9998.000,154615.000,157664.000,155350.000,0.01137100,"0",null,"A",2.035]
[23175263,"2001-02-07",-9998.000,157628.000,158210.000,157706.000,0.05040000,"0",null,"A",0.100]
[23175265,"2001-02-07",-9998.000,157706.000,210409.000,157706.000,0.17285339,"0","H","A",3.049]
[23175271,"2001-02-07",-9998.000,219368.000,219368.000,219368.000,0.00001000,"0","H","A",0.020]
[23175269,"2001-02-07",-9998.000,216909.000,219368.000,216909.000,0.16842465,"0",null,"A",0.146]
[23175273,"2001-02-07",-9998.000,169398.000,187738.000,169664.000,0.13183078,"0","H","A",1.371]
[23175275,"2001-02-07",-9998.000,157664.000,187965.000,157664.000,0.08535492,"0","H","A",3.550]
[23175281,"2001-02-07",-9998.000,176409.000,195640.000,176513.000,0.14084683,"0","H","A",1.358]
[23175285,"2001-02-07",-9998.000,162034.000,198391.000,162034.000,0.17787181,"0","H","A",2.044]
[23175287,"2001-02-07",-9998.000,-9998.000,217111.000,217111.000,0.00001000,"0","H","A",0.020]
[23175289,"2001-02-07",-9998.000,217111.000,259815.000,217111.000,0.28815114,"0","H","A",1.482]
[23175291,"2001-02-07",-9998.000,144397.000,158529.000,144466.000,0.01471025,"0","H","A",9.560]
[23175293,"2001-02-07",-9998.000,-9998.000,217111.000,217111.000,0.00001000,"0","H","A",0.020]
[23175297,"2001-02-07",-9998.000,220356.000,220356.000,220356.000,0.00001000,"0","H","A",0.020]
[23175299,"2001-02-07",-9998.000,185998.000,200120.000,185998.000,0.05845198,"0","H","A",2.416]
[23177559,"2001-02-07",-9998.000,189482.000,190247.000,189482.000,0.05134228,"0",null,"A",0.149]
[23175305,"2001-02-07",-9998.000,190247.000,197285.000,190247.000,0.06056798,"0","H","A",1.162]
[23175303,"2001-02-07",-9998.000,185815.000,189482.000,185998.000,0.04998565,"0",null,"A",0.697]
[23175309,"2001-02-07",-9998.000,213946.000,214471.000,213946.000,0.14583333,"0","H","A",0.036]
[23175313,"2001-02-07",-9998.000,152500.000,157706.000,152514.000,0.03727207,"0",null,"A",1.393]
[23175315,"2001-02-07",-9998.000,152514.000,167426.000,152514.000,0.07898305,"0","H","A",1.888]
[23175317,"2001-02-07",-9998.000,208169.000,221979.000,208169.000,0.16800486,"0","H","A",0.822]
[23175319,"2001-02-07",-9998.000,152136.000,152514.000,152291.000,0.01627737,"0",null,"A",0.137]
[23175325,"2001-02-07",-9998.000,178806.000,197876.000,178806.000,0.07667872,"0","H","A",2.487]
[23175327,"2001-02-07",-9998.000,178662.000,196806.000,178806.000,0.09787928,"0","H","A",1.839]
[23175329,"2001-02-07",-9998.000,155350.000,159797.000,155350.000,0.02349181,"0","H","A",1.893]
[23175331,"2001-02-07",-9998.000,203441.000,215315.000,203441.000,0.18495327,"0",null,"A",0.642]
[23175333,"2001-02-07",-9998.000,200960.000,219108.000,200960.000,0.38612765,"0","H","A",0.470]
[23175335,"2001-02-07",-9998.000,142365.000,145436.000,142365.000,0.00777074,"0","H","A",3.952]
[23175337,"2001-02-07",-9998.000,182685.000,185998.000,183575.000,0.02157613,"0",null,"A",1.123]
[23175341,"2001-02-07",-9998.000,174556.000,201795.000,174603.000,0.11512277,"0","H","A",2.362]
[23175343,"2001-02-07",-9998.000,174603.000,192452.000,174603.000,0.12447001,"0","H","A",1.434]
[23175345,"2001-02-07",-9998.000,176086.000,178806.000,176332.000,0.04200339,"0",null,"A",0.589]
[23175347,"2001-02-07",-9998.000,176332.000,195925.000,176332.000,0.05855648,"0","H","A",3.346]
[23175349,"2001-02-07",-9998.000,183575.000,193334.000,183575.000,0.05570205,"0","H","A",1.752]
[23175351,"2001-02-07",-9998.000,194432.000,220356.000,194525.000,0.18477110,"0",null,"A",1.398]
[23175355,"2001-02-07",-9998.000,173354.000,176332.000,173461.000,0.04882653,"0",null,"A",0.588]
[23175357,"2001-02-07",-9998.000,173461.000,191066.000,173461.000,0.09846196,"0","H","A",1.788]
[23175359,"2001-02-07",-9998.000,169457.000,169774.000,169457.000,0.15850000,"0","H","A",0.020]
[23175363,"2001-02-07",-9998.000,188836.000,196682.000,188836.000,0.08835585,"0","H","A",0.888]
[23175365,"2001-02-07",-9998.000,188504.000,217314.000,188836.000,0.10251259,"0",null,"A",2.778]
[23175367,"2001-02-07",-9998.000,168519.000,169457.000,168519.000,0.11873417,"0",null,"A",0.079]
[23175371,"2001-02-07",-9998.000,205054.000,219512.000,205054.000,0.22949206,"0","H","A",0.630]
[23175397,"2001-02-07",-9998.000,190659.000,205054.000,190659.000,0.16030066,"0",null,"A",0.898]
[23175373,"2001-02-07",-9998.000,152449.000,167399.000,167399.000,0.00001000,"0","H","A",1.950]
[23175375,"2001-02-07",-9998.000,170373.000,190347.000,170373.000,0.16999148,"0","H","A",1.175]
[23175377,"2001-02-07",-9998.000,149673.000,159591.000,149673.000,0.06576923,"0","H","A",1.508]
[23175379,"2001-02-07",-9998.000,186858.000,188836.000,186999.000,0.08200892,"0",null,"A",0.224]
[23175381,"2001-02-07",-9998.000,186999.000,203441.000,186999.000,0.09769459,"0",null,"A",1.683]
[23175383,"2001-02-07",-9998.000,168302.000,170373.000,168737.000,0.01349834,"0",null,"A",1.212]
[23175385,"2001-02-07",-9998.000,168737.000,174603.000,168737.000,0.06852803,"0",null,"A",0.856]
[23177121,"2001-02-07",-9998.000,197722.000,199171.000,197722.000,0.20700000,"0","H","A",0.070]
[23175387,"2001-02-07",-9998.000,-9998.000,197722.000,197338.000,0.06508474,"0",null,"A",0.059]
[23175389,"2001-02-07",-9998.000,197338.000,207716.000,197338.000,0.14953890,"0","H","A",0.694]
[947040073,"2001-02-07",-9998.000,170230.000,172767.000,170373.000,0.01629680,"0",null,"A",1.469]
[947040074,"2001-02-07",-9998.000,172698.000,173461.000,172767.000,0.01147107,"0",null,"A",0.605]
[23175393,"2001-02-07",-9998.000,138255.000,138824.000,138255.000,0.00399298,"0",null,"A",1.425]
[23175437,"2001-02-07",-9998.000,160137.000,177527.000,160920.000,0.10379375,"0",null,"A",1.600]
[23175395,"2001-02-07",-9998.000,177527.000,207279.000,177527.000,0.23408339,"0","H","A",1.271]
[23175399,"2001-02-07",-9998.000,164866.000,192196.000,164926.000,0.10186776,"0","H","A",2.677]
[23175401,"2001-02-07",-9998.000,158015.000,164926.000,158015.000,0.01894462,"0",null,"A",3.648]
[23175403,"2001-02-07",-9998.000,149574.000,151359.000,149574.000,0.04056818,"0",null,"A",0.440]
[23175407,"2001-02-07",-9998.000,164926.000,166918.000,164926.000,0.02681022,"0",null,"A",0.743]
[23175409,"2001-02-07",-9998.000,143867.000,150195.000,143948.000,0.03565639,"0","H","A",1.752]
[23175411,"2001-02-07",-9998.000,151533.000,178454.000,151533.000,0.11578924,"0","H","A",2.325]
[23175413,"2001-02-07",-9998.000,-9998.000,180647.000,180647.000,0.00001000,"0","H","A",0.020]
[23175415,"2001-02-07",-9998.000,180647.000,186999.000,180647.000,0.07137078,"0",null,"A",0.890]
[23175417,"2001-02-07",-9998.000,182898.000,203740.000,182898.000,0.14983465,"0",null,"A",1.391]
[23175419,"2001-02-07",-9998.000,179141.000,205331.000,179141.000,0.13321464,"0","H","A",1.966]
[23175421,"2001-02-07",-9998.000,178902.000,180647.000,179141.000,0.05175257,"0",null,"A",0.291]
[23175423,"2001-02-07",-9998.000,181030.000,213946.000,181030.000,0.15316891,"0",null,"A",2.149]
[23175425,"2001-02-07",-9998.000,138824.000,139455.000,138824.000,0.00465682,"0",null,"A",1.355]
[23175427,"2001-02-07",-9998.000,152083.000,158015.000,152098.000,0.01542492,"0",null,"A",3.836]
[23175429,"2001-02-07",-9998.000,150985.000,152098.000,151021.000,0.00846032,"0",null,"A",1.273]
[23175431,"2001-02-07",-9998.000,138987.000,145940.000,138987.000,0.00749003,"0",null,"A",9.283]
[23175433,"2001-02-07",-9998.000,160588.000,183372.000,160920.000,0.12735110,"0","H","A",1.763]
[23175435,"2001-02-07",-9998.000,160920.000,204948.000,160920.000,0.17005793,"0","H","A",2.589]
[23175439,"2001-02-07",-9998.000,152822.000,175143.000,152822.000,0.09987024,"0","H","A",2.235]
[23175441,"2001-02-07",-9998.000,152098.000,152828.000,152098.000,0.00954248,"0",null,"A",0.765]
[23175443,"2001-02-07",-9998.000,145810.000,150700.000,145810.000,0.04519408,"0",null,"A",1.082]
[23175445,"2001-02-07",-9998.000,148820.000,163175.000,148820.000,0.12165254,"0","H","A",1.180]
[23175447,"2001-02-07",-9998.000,178164.000,180638.000,178164.000,0.09371212,"0",null,"A",0.264]
[947040050,"2002-12-18",-9998.000,174452.000,175166.000,174452.000,0.05250000,"0",null,"A",0.136]
[947040051,"2002-12-18",-9998.000,175166.000,175581.000,175166.000,0.06014492,"0",null,"A",0.069]
[947040052,"2002-12-18",-9998.000,175581.000,178164.000,175581.000,0.05752783,"0",null,"A",0.449]
[947040053,"2002-12-18",-9998.000,172767.000,174452.000,172767.000,0.03265503,"0",null,"A",0.516]
[23175449,"2001-02-07",-9998.000,180638.000,191676.000,180638.000,0.20631775,"0","H","A",0.535]
[23175451,"2001-02-07",-9998.000,153040.000,168519.000,153040.000,0.08426238,"0",null,"A",1.837]
[23175467,"2001-02-07",-9998.000,154167.000,157145.000,154167.000,0.06230125,"0",null,"A",0.478]
[23175453,"2001-02-07",-9998.000,157145.000,160920.000,157145.000,0.09031100,"0",null,"A",0.418]
[23175455,"2001-02-07",-9998.000,187877.000,197338.000,188402.000,0.06218510,"0",null,"A",1.437]
[23175457,"2005-07-22",-9998.000,188402.000,196429.000,188402.000,0.05688873,"0","H","A",1.411]
[23175459,"2001-02-07",-9998.000,166918.000,191322.000,166918.000,0.10288364,"0","H","A",2.372]
[23175461,"2001-02-07",-9998.000,138758.000,138973.000,138758.000,0.00731292,"0",null,"A",0.294]
[23175463,"2001-02-07",-9998.000,138973.000,139354.000,138973.000,0.00481060,"0",null,"A",0.792]
[23175465,"2005-07-22",-9998.000,191020.000,200009.000,191020.000,0.08472196,"0","H","A",1.061]
[23175469,"2001-02-07",-9998.000,176219.000,183575.000,176386.000,0.02441086,"0",null,"A",2.945]
[23175471,"2001-02-07",-9998.000,176386.000,185365.000,176386.000,0.04527987,"0","H","A",1.983]
[23175473,"2001-02-07",-9998.000,152828.000,154170.000,152828.000,0.00709677,"0",null,"A",1.891]
[23175477,"2001-02-07",-9998.000,151359.000,174852.000,151359.000,0.16348643,"0","H","A",1.437]
[23175479,"2001-02-07",-9998.000,151112.000,180966.000,151359.000,0.17477567,"0","H","A",1.694]
[23175481,"2001-02-07",-9998.000,178606.000,188709.000,178918.000,0.05403421,"0","H","A",1.812]
[23175483,"2001-02-07",-9998.000,178918.000,190267.000,178918.000,0.07369480,"0","H","A",1.540]
[23175485,"2001-02-07",-9998.000,190501.000,214414.000,191020.000,0.15806756,"0","H","A",1.480]
[23175487,"2005-07-22",-9998.000,189146.000,191020.000,190092.000,0.02643874,"0",null,"A",0.351]
[23175489,"2001-02-07",-9998.000,173682.000,180230.000,173682.000,0.03307070,"0","H","A",1.980]
[23175493,"2001-02-07",-9998.000,167693.000,179141.000,167870.000,0.06001597,"0",null,"A",1.878]
[23175497,"2001-02-07",-9998.000,175141.000,176386.000,175285.000,0.02117307,"0",null,"A",0.520]
[23175503,"2001-02-07",-9998.000,150700.000,167131.000,150700.000,0.10655642,"0","H","A",1.542]
[23175505,"2001-02-07",-9998.000,150552.000,157030.000,150700.000,0.05227085,"0",null,"A",1.211]
[23175507,"2001-02-07",-9998.000,154914.000,168327.000,154969.000,0.02650396,"0","H","A",5.040]
[23175509,"2001-02-07",-9998.000,154115.000,154969.000,154170.000,0.00860991,"0",null,"A",0.928]
[23175511,"2001-02-07",-9998.000,190092.000,206582.000,190092.000,0.13384740,"0","H","A",1.232]
[23175515,"2001-02-07",-9998.000,166716.000,180966.000,167098.000,0.06447233,"0","H","A",2.151]
[23175517,"2001-02-07",-9998.000,178907.000,199671.000,178907.000,0.13010025,"0","H","A",1.596]
[23175519,"2001-02-07",-9998.000,179110.000,181486.000,179110.000,0.07764705,"0","H","A",0.306]
[23175521,"2001-02-07",-9998.000,138244.000,138800.000,138246.000,0.00235144,"0","H","A",2.356]
[23175523,"2005-07-22",-9998.000,183821.000,190092.000,184371.000,0.03124522,"0",null,"A",1.831]
[23175527,"2001-02-07",-9998.000,154969.000,156006.000,154969.000,0.01093881,"0",null,"A",0.948]
[23175529,"2005-07-22",-9998.000,182186.000,188402.000,182371.000,0.03219967,"0",null,"A",1.873]
[23175531,"2001-02-07",-9998.000,181046.000,189831.000,181046.000,0.04880555,"0","H","A",1.800]
[23175533,"2001-02-07",-9998.000,167098.000,190714.000,167098.000,0.08079370,"0","H","A",2.923]
[23175535,"2001-02-07",-9998.000,156006.000,156374.000,156006.000,0.01989189,"0",null,"A",0.185]
[23175537,"2001-02-07",-9998.000,145940.000,162179.000,145940.000,0.02615818,"0","H","A",6.208]
[23175539,"2001-02-07",-9998.000,139328.000,142082.000,139354.000,0.01353174,"0",null,"A",2.016]
[23175593,"2001-02-07",-9998.000,142082.000,144530.000,142082.000,0.02235616,"0","H","A",1.095]
[23175541,"2001-02-07",-9998.000,161079.000,164868.000,161079.000,0.07562874,"0",null,"A",0.501]
[23175751,"2001-02-07",-9998.000,148365.000,166351.000,148365.000,0.04614161,"0","H","A",3.898]
[23175543,"2001-02-07",-9998.000,139426.000,148365.000,139455.000,0.02167883,"0",null,"A",4.110]
[23175545,"2001-02-07",-9998.000,139455.000,150144.000,139455.000,0.02089327,"0",null,"A",5.116]
[23175569,"2001-02-07",-9998.000,150144.000,151050.000,150144.000,0.03871794,"1",null,"A",0.234]
[23175547,"2001-02-07",-9998.000,156374.000,167098.000,156374.000,0.02747630,"0",null,"A",3.903]
[23175643,"2001-02-07",-9998.000,163401.000,177877.000,163401.000,0.11807504,"0","H","A",1.226]
[23175553,"2001-02-07",-9998.000,160895.000,163401.000,161079.000,0.09634854,"0",null,"A",0.241]
[23175555,"2001-02-07",-9998.000,164868.000,165639.000,164868.000,0.05627737,"0",null,"A",0.137]
[23175559,"2001-02-07",-9998.000,165639.000,167672.000,165639.000,0.07529629,"0",null,"A",0.270]
[23175561,"2001-02-07",-9998.000,170973.000,189925.000,170973.000,0.13097442,"0","H","A",1.447]
[23175557,"2001-02-07",-9998.000,167575.000,170973.000,167672.000,0.07384787,"0",null,"A",0.447]
[23175563,"2001-02-07",-9998.000,184371.000,200729.000,184371.000,0.07782112,"0",null,"A",2.102]
[23175565,"2001-02-07",-9998.000,200729.000,201764.000,200729.000,0.09000000,"0",null,"A",0.115]
[23175567,"2001-02-07",-9998.000,201764.000,202181.000,201764.000,0.05085365,"0","H","A",0.082]
[23175571,"2001-02-07",-9998.000,162924.000,182454.000,162924.000,0.09804216,"0","H","A",1.992]
[23175573,"2001-02-07",-9998.000,172624.000,175285.000,172786.000,0.01400000,"0",null,"A",1.785]
[23175575,"2001-02-07",-9998.000,172786.000,178918.000,172786.000,0.03460496,"0",null,"A",1.772]
[23175577,"2001-02-07",-9998.000,138226.000,147222.000,138226.000,0.01220789,"0",null,"A",7.369]
[23175579,"2001-02-07",-9998.000,147222.000,153749.000,147222.000,0.03067199,"0","H","A",2.128]
[23175581,"2001-02-07",-9998.000,152091.000,161655.000,152098.000,0.03392616,"0",null,"A",2.817]
[23175583,"2001-02-07",-9998.000,156633.000,156967.000,156702.000,0.01215596,"0",null,"A",0.218]
[23175587,"2001-02-07",-9998.000,156338.000,157591.000,156374.000,0.01110401,"0",null,"A",1.096]
[23175589,"2001-02-07",-9998.000,156967.000,157074.000,156967.000,0.01258823,"0",null,"A",0.085]
[23175595,"2001-02-07",-9998.000,183377.000,204241.000,183377.000,0.13155107,"0","H","A",1.586]
[23175597,"2001-02-07",-9998.000,139381.000,139890.000,139381.000,0.00631513,"0",null,"A",0.806]
[23175599,"2001-02-07",-9998.000,152718.000,182705.000,152822.000,0.07739704,"0","H","A",3.861]
[23175601,"2005-07-22",-9998.000,200435.000,211217.000,200729.000,0.15724137,"0",null,"A",0.667]
[23175603,"2001-02-07",-9998.000,168110.000,178907.000,168110.000,0.05597200,"0",null,"A",1.929]
[23175605,"2001-02-07",-9998.000,167672.000,179279.000,167672.000,0.11312865,"0","H","A",1.026]
[23175607,"2001-02-07",-9998.000,180568.000,188666.000,180568.000,0.06765246,"0",null,"A",1.197]
[23175609,"2001-02-07",-9998.000,139890.000,140356.000,139890.000,0.00600515,"0",null,"A",0.776]
[23175617,"2001-02-07",-9998.000,151021.000,165759.000,151021.000,0.03721717,"0","H","A",3.960]
[23175619,"2001-02-07",-9998.000,158973.000,184156.000,158973.000,0.09313239,"0","H","A",2.704]
[23175621,"2001-02-07",-9998.000,171458.000,172786.000,171458.000,0.01592326,"0",null,"A",0.834]
[23175623,"2001-02-07",-9998.000,154437.000,162441.000,154437.000,0.03113185,"0",null,"A",2.571]
[23175625,"2001-02-07",-9998.000,157591.000,158180.000,157591.000,0.01036971,"0",null,"A",0.568]
[23175735,"2001-02-07",-9998.000,158180.000,160428.000,158180.000,0.01327820,"0",null,"A",1.693]
[23175629,"2001-02-07",-9998.000,140320.000,140954.000,140356.000,0.00696158,"0",null,"A",0.859]
[23175631,"2001-02-07",-9998.000,140356.000,144270.000,140356.000,0.01297315,"0","H","A",3.017]
[23175633,"2001-02-07",-9998.000,157550.000,168902.000,157591.000,0.03691579,"0","H","A",3.064]
[23175635,"2005-07-22",-9998.000,211217.000,214004.000,211217.000,0.12331858,"0","H","A",0.226]
[23175637,"2001-02-07",-9998.000,151883.000,194011.000,151883.000,0.10571643,"0","H","A",3.985]
[23175639,"2001-02-07",-9998.000,188376.000,194555.000,188666.000,0.07129539,"0",null,"A",0.826]
[23175641,"2001-02-07",-9998.000,138893.000,146010.000,138973.000,0.01644543,"0",null,"A",4.279]
[23175645,"2001-02-07",-9998.000,162211.000,164061.000,162441.000,0.04320000,"0",null,"A",0.375]
[23175649,"2001-02-07",-9998.000,175407.000,199613.000,175407.000,0.14813953,"0","H","A",1.634]
[23175651,"2001-02-07",-9998.000,194255.000,199181.000,194555.000,0.08614525,"0",null,"A",0.537]
[23175653,"2001-02-07",-9998.000,162441.000,181276.000,162441.000,0.12294386,"0","H","A",1.532]
[23175655,"2001-02-07",-9998.000,165370.000,168254.000,165370.000,0.01921385,"0",null,"A",1.501]
[947040075,"2001-02-07",-9998.000,165257.000,168110.000,165370.000,0.03468354,"0",null,"A",0.790]
[947040076,"2001-02-07",-9998.000,164851.000,165370.000,164935.000,0.00831739,"0",null,"A",0.523]
[23175661,"2001-02-07",-9998.000,147179.000,174357.000,147222.000,0.06077267,"0","H","A",4.465]
[23175663,"2001-02-07",-9998.000,157074.000,160492.000,157074.000,0.02099508,"0",null,"A",1.628]
[23175665,"2001-02-07",-9998.000,175285.000,188670.000,175285.000,0.04888604,"0","H","A",2.738]
[23175667,"2001-02-07",-9998.000,167677.000,195265.000,168254.000,0.11070081,"0","H","A",2.440]
[23175669,"2001-02-07",-9998.000,167491.000,168254.000,168254.000,0.00001000,"0",null,"A",0.441]
[23175673,"2001-02-07",-9998.000,160492.000,161240.000,160492.000,0.02910505,"0",null,"A",0.257]
[23175675,"2001-02-07",-9998.000,161240.000,161240.000,161240.000,0.00001000,"0","H","A",0.020]
[23175679,"2001-02-07",-9998.000,169345.000,187172.000,171458.000,0.06561169,"0","H","A",2.395]
[23175681,"2001-02-07",-9998.000,167551.000,171458.000,168254.000,0.01031219,"0",null,"A",3.107]
[23175795,"2001-02-07",-9998.000,214477.000,234587.000,214477.000,0.10171977,"0","H","A",1.977]
[23175683,"2001-02-07",-9998.000,198895.000,214477.000,199181.000,0.07117729,"0",null,"A",2.149]
[23175685,"2001-02-07",-9998.000,164134.000,164935.000,164210.000,0.01526315,"0",null,"A",0.475]
[23175687,"2001-02-07",-9998.000,164210.000,177161.000,164210.000,0.06265602,"0","H","A",2.067]
[23175689,"2001-02-07",-9998.000,140954.000,145084.000,140954.000,0.01755952,"0","H","A",2.352]
[23175691,"2001-02-07",-9998.000,173662.000,217796.000,173662.000,0.25599767,"0","H","A",1.724]
[23175693,"2001-02-07",-9998.000,154403.000,185501.000,154403.000,0.07776444,"0",null,"A",3.999]
[23175697,"2001-02-07",-9998.000,140922.000,143628.000,140954.000,0.01585062,"0","H","A",1.687]
[23175701,"2001-02-07",-9998.000,188666.000,215014.000,188666.000,0.20713836,"0","H","A",1.272]
[23175703,"2001-02-07",-9998.000,162700.000,164210.000,162700.000,0.01164225,"0",null,"A",1.297]
[23175713,"2001-02-07",-9998.000,161728.000,162700.000,161971.000,0.01023876,"0",null,"A",0.712]
[23175707,"2001-02-07",-9998.000,164935.000,179805.000,164935.000,0.13832558,"0","H","A",1.075]
[23175709,"2001-02-07",-9998.000,164003.000,164814.000,164003.000,0.08360824,"0",null,"A",0.097]
[23175715,"2001-02-07",-9998.000,161971.000,171559.000,161971.000,0.06695530,"0","H","A",1.432]
[23175717,"2001-02-07",-9998.000,164061.000,169864.000,164061.000,0.04981115,"0",null,"A",1.165]
[23175719,"2001-02-07",-9998.000,161115.000,173250.000,161655.000,0.05817862,"0",null,"A",1.993]
[23175723,"2001-02-07",-9998.000,146010.000,157813.000,146010.000,0.04198861,"0","H","A",2.811]
[23175725,"2001-02-07",-9998.000,190938.000,205126.000,191359.000,0.12118838,"0","H","A",1.136]
[23175731,"2001-02-07",-9998.000,145837.000,153651.000,146010.000,0.03830075,"0","H","A",1.995]
[23175733,"2001-02-07",-9998.000,199181.000,223962.000,199181.000,0.20379111,"0","H","A",1.216]
[23175737,"2001-02-07",-9998.000,172280.000,200908.000,172280.000,0.13030496,"0","H","A",2.197]
[23175739,"2001-02-07",-9998.000,169864.000,172280.000,169864.000,0.05807692,"0",null,"A",0.416]
[23175741,"2001-02-07",-9998.000,155924.000,163070.000,156006.000,0.02358597,"0",null,"A",2.995]
[23175743,"2001-02-07",-9998.000,163007.000,176565.000,163007.000,0.09656695,"0","H","A",1.404]
[23175749,"2001-02-07",-9998.000,194555.000,225111.000,194555.000,0.20548755,"0","H","A",1.487]
[23175755,"2001-02-07",-9998.000,171766.000,191359.000,172280.000,0.09347868,"0",null,"A",2.041]
[23175757,"2001-02-07",-9998.000,185501.000,196495.000,185501.000,0.15354748,"0","H","A",0.716]
[23175759,"2001-02-07",-9998.000,168254.000,182896.000,168254.000,0.08778177,"0","H","A",1.668]
[23175763,"2001-02-07",-9998.000,139345.000,147892.000,139345.000,0.01971171,"0",null,"A",4.336]
[23175765,"2001-02-07",-9998.000,208118.000,212916.000,208650.000,0.07121869,"0",null,"A",0.599]
[23175769,"2001-02-07",-9998.000,160403.000,160826.000,160428.000,0.00516883,"0",null,"A",0.770]
[23175771,"2001-02-07",-9998.000,161194.000,180630.000,161655.000,0.07082866,"0","H","A",2.679]
[23175773,"2001-02-07",-9998.000,160674.000,161971.000,160826.000,0.00498693,"0",null,"A",2.296]
[23175775,"2001-02-07",-9998.000,191359.000,212713.000,191359.000,0.20221590,"0","H","A",1.056]
[23175781,"2005-07-22",-9998.000,165437.000,178991.000,165437.000,0.07762886,"0",null,"A",1.746]
[23175783,"2001-02-07",-9998.000,147892.000,150071.000,147892.000,0.02504597,"0",null,"A",0.870]
[23175785,"2001-02-07",-9998.000,178568.000,203123.000,178991.000,0.08680575,"0",null,"A",2.780]
[23175787,"2001-02-07",-9998.000,149948.000,150267.000,150071.000,0.01675213,"0",null,"A",0.117]
[23175789,"2001-02-07",-9998.000,139354.000,173877.000,139354.000,0.03841010,"0","H","A",8.988]
[23175791,"2001-02-07",-9998.000,173250.000,197924.000,173250.000,0.14147935,"0","H","A",1.744]
[23175797,"2001-02-07",-9998.000,169655.000,197532.000,169864.000,0.09161589,"0","H","A",3.020]
[23175799,"2001-02-07",-9998.000,208650.000,229755.000,208650.000,0.23982954,"0","H","A",0.880]
[23175803,"2001-02-07",-9998.000,166275.000,196447.000,166275.000,0.10429312,"0","H","A",2.893]
[23175807,"2001-02-07",-9998.000,178991.000,195623.000,178991.000,0.15400000,"0",null,"A",1.080]
[23175811,"2001-02-07",-9998.000,150159.000,153017.000,150267.000,0.03277711,"0",null,"A",0.839]
[23175819,"2001-02-07",-9998.000,150071.000,171840.000,150071.000,0.06344797,"0","H","A",3.431]
[23175825,"2001-02-07",-9998.000,195623.000,217047.000,195623.000,0.14623890,"0","H","A",1.465]
[23175829,"2001-02-07",-9998.000,147872.000,152753.000,147892.000,0.03273400,"0","H","A",1.485]
[23175831,"2001-02-07",-9998.000,140398.000,145872.000,140398.000,0.02110254,"0","H","A",2.594]
[23175833,"2001-02-07",-9998.000,172954.000,201151.000,173250.000,0.13531037,"0","H","A",2.062]
[23175837,"2001-02-07",-9998.000,212916.000,249896.000,212916.000,0.10472953,"0","H","A",3.531]
[23175839,"2001-02-07",-9998.000,152799.000,203636.000,152828.000,0.06875236,"0","H","A",7.390]
[23175843,"2001-02-07",-9998.000,150267.000,175335.000,150267.000,0.07323400,"0","H","A",3.423]
[23175847,"2001-02-07",-9998.000,160329.000,205215.000,160329.000,0.07818498,"0","H","A",5.741]
[23175849,"2001-02-07",-9998.000,203123.000,243084.000,203123.000,0.21199469,"0","H","A",1.885]
[23175851,"2001-02-07",-9998.000,140563.000,144932.000,140563.000,0.01983204,"0","H","A",2.203]
[23175853,"2001-02-07",-9998.000,167320.000,199398.000,167320.000,0.10562397,"0","H","A",3.037]
[23175855,"2001-02-07",-9998.000,139871.000,167320.000,139890.000,0.02893459,"0",null,"A",9.480]
[23175857,"2001-02-07",-9998.000,160428.000,166151.000,160428.000,0.02172741,"0",null,"A",2.634]
[23175859,"2001-02-07",-9998.000,167170.000,196752.000,167320.000,0.09846771,"0","H","A",2.989]
[23175863,"2001-02-07",-9998.000,162052.000,204087.000,162052.000,0.08289292,"0","H","A",5.071]
[23175865,"2001-02-07",-9998.000,154170.000,194767.000,154170.000,0.05354391,"0","H","A",7.582]
[23175867,"2001-02-07",-9998.000,153017.000,159862.000,153017.000,0.04204545,"0","H","A",1.628]
[23175873,"2001-02-07",-9998.000,164180.000,199989.000,164180.000,0.08912145,"0","H","A",4.018]
[23175875,"2001-02-07",-9998.000,167503.000,172128.000,167503.000,0.03711878,"0","H","A",1.246]
[23175881,"2001-02-07",-9998.000,163105.000,205908.000,163196.000,0.07779963,"0",null,"A",5.490]
[23175885,"2001-02-07",-9998.000,163070.000,186386.000,163070.000,0.05865660,"0","H","A",3.975]
[23175887,"2001-02-07",-9998.000,205908.000,212376.000,205908.000,0.18016713,"0","H","A",0.359]
[23175889,"2001-02-07",-9998.000,166151.000,170509.000,166151.000,0.03088589,"0",null,"A",1.411]
[23175893,"2001-02-07",-9998.000,152875.000,174315.000,153017.000,0.05479289,"0","H","A",3.887]
[23175895,"2001-02-07",-9998.000,163064.000,198768.000,163070.000,0.07535993,"0","H","A",4.737]
[23175897,"2001-02-07",-9998.000,170509.000,175184.000,170509.000,0.05235162,"0",null,"A",0.893]
[23175899,"2001-02-07",-9998.000,170803.000,207846.000,170803.000,0.13603745,"0","H","A",2.723]
[23175901,"2001-02-07",-9998.000,277997.000,277997.000,277997.000,0.00001000,"0",null,"A",0.091]
[23175903,"2001-02-07",-9998.000,141083.000,147105.000,141083.000,0.01948236,"0","H","A",3.091]
[23175905,"2001-02-07",-9998.000,277934.000,277997.000,277997.000,0.00001000,"0","H","A",0.020]
[23175907,"2001-02-07",-9998.000,140670.000,170803.000,140670.000,0.03366063,"0",null,"A",8.952]
[23175909,"2001-02-07",-9998.000,170626.000,176456.000,170803.000,0.06191675,"0",null,"A",0.913]
[23175913,"2001-02-07",-9998.000,147020.000,157516.000,147055.000,0.03048965,"0","H","A",3.431]
[23175915,"2001-02-07",-9998.000,166194.000,183419.000,166194.000,0.05753173,"0",null,"A",2.994]
[23175917,"2001-02-07",-9998.000,183223.000,211339.000,183419.000,0.15256830,"0","H","A",1.830]
[23175921,"2001-02-07",-9998.000,169589.000,194213.000,169589.000,0.07139460,"0","H","A",3.449]
[23175923,"2001-02-07",-9998.000,175076.000,208937.000,175184.000,0.13164196,"0","H","A",2.564]
[23175925,"2001-02-07",-9998.000,176215.000,211875.000,176456.000,0.12586709,"0","H","A",2.814]
[23175927,"2001-02-07",-9998.000,141322.000,146355.000,141322.000,0.01587697,"0",null,"A",3.170]
[23175929,"2001-02-07",-9998.000,170754.000,177615.000,170754.000,0.03837248,"0","H","A",1.788]
[23175931,"2001-02-07",-9998.000,146355.000,154656.000,146355.000,0.02962526,"0","H","A",2.802]
[23175933,"2001-02-07",-9998.000,195072.000,217672.000,195072.000,0.13772090,"0","H","A",1.641]
[23175935,"2001-02-07",-9998.000,176456.000,200179.000,176456.000,0.11566552,"0","H","A",2.051]
[23175937,"2001-02-07",-9998.000,183419.000,195072.000,183419.000,0.07911065,"0",null,"A",1.473]
[23175939,"2001-02-07",-9998.000,154496.000,211808.000,154496.000,0.07003788,"0","H","A",8.183]
[23175941,"2001-02-07",-9998.000,151223.000,190987.000,151340.000,0.05841608,"0","H","A",6.787]
[23175943,"2001-02-07",-9998.000,151340.000,158659.000,151340.000,0.04233082,"0","H","A",1.729]
[23175945,"2001-02-07",-9998.000,194480.000,221458.000,195072.000,0.13496675,"0","H","A",1.955]
[23175947,"2001-02-07",-9998.000,141658.000,144526.000,141658.000,0.01227739,"0","H","A",2.336]
[23175949,"2001-02-07",-9998.000,146300.000,151340.000,146355.000,0.02257699,"0",null,"A",2.208]
[23175951,"2001-02-07",-9998.000,141197.000,147609.000,141322.000,0.01405230,"0","H","A",4.474]
[23175953,"2001-02-07",-9998.000,169360.000,202881.000,169589.000,0.08242634,"0","H","A",4.039]
[23175955,"2001-02-07",-9998.000,154138.000,197968.000,154496.000,0.06094490,"0","H","A",7.133]
[23175957,"2001-02-07",-9998.000,175184.000,224229.000,175184.000,0.16321131,"0","H","A",3.005]
[23175959,"2001-02-07",-9998.000,142135.000,144178.000,142135.000,0.01123144,"0","H","A",1.819]
[23175961,"2001-02-07",-9998.000,187489.000,195146.000,187649.000,0.08061290,"0",null,"A",0.930]
[23175963,"2001-02-07",-9998.000,185977.000,187649.000,186239.000,0.05850622,"0",null,"A",0.241]
[23175965,"2001-02-07",-9998.000,186239.000,213808.000,186239.000,0.14080183,"0","H","A",1.958]
[23175967,"2001-02-07",-9998.000,157388.000,184400.000,157388.000,0.06931485,"0","H","A",3.897]
[23175969,"2001-02-07",-9998.000,157251.000,159696.000,157388.000,0.03789819,"0",null,"A",0.609]
[23175971,"2001-02-07",-9998.000,159696.000,190754.000,159696.000,0.08593801,"0","H","A",3.614]
[23175973,"2001-02-07",-9998.000,187649.000,190806.000,187649.000,0.07872817,"0",null,"A",0.401]
[23175977,"2001-02-07",-9998.000,142484.000,157388.000,142484.000,0.02359721,"0",null,"A",6.316]
[23175979,"2001-02-07",-9998.000,141838.000,151034.000,141838.000,0.01862669,"0","H","A",4.937]
[23175981,"2001-02-07",-9998.000,166114.000,198986.000,166151.000,0.06958041,"0","H","A",4.719]
[23175985,"2001-02-07",-9998.000,142384.000,143367.000,142384.000,0.00857766,"0",null,"A",1.146]
[23175987,"2001-02-07",-9998.000,170632.000,198263.000,170806.000,0.06389806,"0","H","A",4.297]
[23175989,"2005-07-22",-9998.000,170806.000,197684.000,170806.000,0.06918404,"0","H","A",3.885]
[23175991,"2001-02-07",-9998.000,220160.000,240960.000,220160.000,0.18637992,"0","H","A",1.116]
[23175993,"2001-02-07",-9998.000,214326.000,250192.000,214326.000,0.15249149,"0","H","A",2.352]
[23175995,"2001-02-07",-9998.000,143367.000,152068.000,143367.000,0.02090581,"0","H","A",4.162]
[23175997,"2001-02-07",-9998.000,194913.000,234918.000,195146.000,0.20801255,"0","H","A",1.912]
[23175999,"2001-02-07",-9998.000,169191.000,170806.000,169440.000,0.01988355,"0",null,"A",0.687]
[23176001,"2001-02-07",-9998.000,232554.000,242623.000,232554.000,0.08740451,"0","H","A",1.152]
[23176003,"2001-02-07",-9998.000,170429.000,211733.000,170509.000,0.09146660,"0","H","A",4.507]
[23176005,"2001-02-07",-9998.000,169440.000,189196.000,169440.000,0.06676579,"0","H","A",2.959]
[23176007,"2001-02-07",-9998.000,206959.000,265480.000,206959.000,0.23540225,"0","H","A",2.486]
[23176009,"2001-02-07",-9998.000,168152.000,169440.000,168241.000,0.02141071,"0",null,"A",0.560]
[23176011,"2001-02-07",-9998.000,168241.000,183208.000,168241.000,0.05904142,"0","H","A",2.535]
[23176043,"2001-02-07",-9998.000,197493.000,225587.000,197493.000,0.25656621,"0","H","A",1.095]
[23176017,"2001-02-07",-9998.000,181140.000,197493.000,181634.000,0.07298205,"0",null,"A",2.173]
[23176019,"2001-02-07",-9998.000,182027.000,211279.000,182027.000,0.11862124,"0","H","A",2.466]
[23176021,"2001-02-07",-9998.000,143498.000,143549.000,143498.000,0.00910714,"0",null,"A",0.056]
[23176023,"2001-02-07",-9998.000,190806.000,238832.000,190806.000,0.16845317,"0","H","A",2.851]
[23176039,"2001-02-07",-9998.000,166721.000,181634.000,166721.000,0.04592854,"0",null,"A",3.247]
[23176027,"2001-02-07",-9998.000,143242.000,166721.000,143367.000,0.02735941,"0",null,"A",8.536]
[23176029,"2001-02-07",-9998.000,179461.000,209205.000,179461.000,0.11000000,"0","H","A",2.704]
[23176031,"2001-02-07",-9998.000,181634.000,195402.000,181634.000,0.09215528,"0",null,"A",1.494]
[23176065,"2001-02-07",-9998.000,195402.000,237326.000,195402.000,0.21812695,"0","H","A",1.922]
[23177165,"2001-02-07",-9998.000,174939.000,176124.000,175032.000,0.04232558,"0",null,"A",0.258]
[23176033,"2001-02-07",-9998.000,176124.000,232273.000,176124.000,0.16897080,"0","H","A",3.323]
[23176035,"2001-02-07",-9998.000,142756.000,152582.000,142756.000,0.01737577,"0","H","A",5.655]
[23177167,"2001-02-07",-9998.000,175032.000,175707.000,175032.000,0.03708791,"0",null,"A",0.182]
[23176037,"2001-02-07",-9998.000,175707.000,206550.000,175707.000,0.11482874,"0","H","A",2.686]
[23176041,"2001-02-07",-9998.000,171079.000,232290.000,171303.000,0.14885770,"0","H","A",4.097]
[23176045,"2001-02-07",-9998.000,166167.000,192626.000,166353.000,0.07515160,"0","H","A",3.496]
[23176047,"2001-02-07",-9998.000,166353.000,180473.000,166353.000,0.05543776,"0","H","A",2.547]
[23176049,"2005-07-22",-9998.000,169770.000,204924.000,169793.000,0.09614395,"0","H","A",3.654]
[23176051,"2005-07-22",-9998.000,169793.000,171303.000,169793.000,0.03013972,"0",null,"A",0.501]
[23176053,"2001-02-07",-9998.000,187725.000,201875.000,187725.000,0.08026091,"0","H","A",1.763]
[23176055,"2001-02-07",-9998.000,164884.000,166353.000,164884.000,0.03645161,"0",null,"A",0.403]
[23176057,"2001-02-07",-9998.000,180775.000,191488.000,180775.000,0.07707194,"0","H","A",1.390]
[23176059,"2001-02-07",-9998.000,144278.000,163875.000,144278.000,0.02733193,"0","H","A",7.170]
[23176061,"2001-02-07",-9998.000,164097.000,168241.000,164145.000,0.01939393,"0",null,"A",2.112]
[23176063,"2001-02-07",-9998.000,143859.000,144173.000,143859.000,0.00486821,"0",null,"A",0.645]
[23176067,"2001-02-07",-9998.000,143456.000,210156.000,143456.000,0.04567241,"0","H","A",14.604]
[23176069,"2001-02-07",-9998.000,205847.000,222522.000,205847.000,0.16018251,"0","H","A",1.041]
[23176071,"2005-07-22",-9998.000,205629.000,207205.000,205847.000,0.07420765,"0",null,"A",0.183]
[23176073,"2001-02-07",-9998.000,176079.000,189300.000,176079.000,0.07931013,"0","H","A",1.667]
[23176075,"2001-02-07",-9998.000,143549.000,150512.000,143549.000,0.01457609,"0","H","A",4.777]
[23176077,"2001-02-07",-9998.000,207205.000,237844.000,207205.000,0.24688960,"0","H","A",1.241]
[23176079,"2001-02-07",-9998.000,184695.000,203956.000,184695.000,0.10623827,"0","H","A",1.813]
[23176083,"2001-02-07",-9998.000,190715.000,215898.000,190715.000,0.12789740,"0","H","A",1.969]
[23176085,"2005-07-22",-9998.000,190245.000,205847.000,190715.000,0.09055655,"0",null,"A",1.671]
[23176087,"2001-02-07",-9998.000,144173.000,144514.000,144173.000,0.00371459,"0",null,"A",0.918]
[23176089,"2001-02-07",-9998.000,143513.000,147253.000,143549.000,0.01037825,"0",null,"A",3.569]
[23176091,"2005-07-22",-9998.000,207194.000,230564.000,207205.000,0.21351919,"0","H","A",1.094]
[23176093,"2001-02-07",-9998.000,190985.000,200750.000,190985.000,0.09994882,"0","H","A",0.977]
[23176095,"2001-02-07",-9998.000,168159.000,187629.000,168469.000,0.09180642,"0","H","A",2.087]
[23176097,"2001-02-07",-9998.000,169497.000,179611.000,169497.000,0.05376927,"0","H","A",1.881]
[23176099,"2001-02-07",-9998.000,168469.000,218599.000,168469.000,0.12620845,"0","H","A",3.972]
[23176101,"2001-02-07",-9998.000,161230.000,169793.000,161230.000,0.03151637,"0",null,"A",2.717]
[23177249,"2001-02-07",-9998.000,159866.000,161230.000,159866.000,0.00855708,"0",null,"A",1.594]
[23176105,"2001-02-07",-9998.000,174498.000,180920.000,174498.000,0.06198841,"0",null,"A",1.036]
[23176103,"2001-02-07",-9998.000,180920.000,190715.000,180920.000,0.07414837,"0",null,"A",1.321]
[23176107,"2001-02-07",-9998.000,174356.000,199179.000,174356.000,0.14208929,"0","H","A",1.747]
[23176109,"2001-02-07",-9998.000,145240.000,145695.000,145295.000,0.00596125,"0",null,"A",0.671]
[23176111,"2001-02-07",-9998.000,160873.000,179141.000,160873.000,0.03845894,"0","H","A",4.750]
[23176115,"2001-02-07",-9998.000,145695.000,148544.000,145695.000,0.01938095,"0","H","A",1.470]
[23176117,"2001-02-07",-9998.000,190124.000,207614.000,190124.000,0.13091317,"0","H","A",1.336]
[23176121,"2001-02-07",-9998.000,147253.000,153249.000,147253.000,0.02201174,"0","H","A",2.724]
[23176123,"2001-02-07",-9998.000,185576.000,209004.000,185576.000,0.14198787,"0","H","A",1.650]
[23176127,"2001-02-07",-9998.000,163250.000,175194.000,163250.000,0.03471083,"0","H","A",3.441]
[23176129,"2001-02-07",-9998.000,149124.000,174309.000,149153.000,0.03478429,"0","H","A",7.232]
[23176131,"2001-02-07",-9998.000,149153.000,154298.000,149153.000,0.02611675,"0","H","A",1.970]
[23176135,"2001-02-07",-9998.000,144457.000,149868.000,144514.000,0.01570548,"0","H","A",3.409]
[23176137,"2001-02-07",-9998.000,144119.000,146453.000,144173.000,0.00745098,"0",null,"A",3.060]
[23176139,"2001-02-07",-9998.000,178382.000,226383.000,178606.000,0.13007623,"0","H","A",3.673]
[23176141,"2001-02-07",-9998.000,178606.000,192207.000,178606.000,0.06876137,"0","H","A",1.978]
[23176143,"2001-02-07",-9998.000,145553.000,149153.000,145695.000,0.01134142,"0",null,"A",3.049]
[23176145,"2001-02-07",-9998.000,159836.000,161466.000,159866.000,0.01118881,"0","H","A",1.430]
[23176147,"2001-02-07",-9998.000,176983.000,188269.000,176983.000,0.06003191,"0","H","A",1.880]
[23176149,"2001-02-07",-9998.000,176921.000,178606.000,176983.000,0.05056074,"0",null,"A",0.321]
[23176153,"2001-02-07",-9998.000,144204.000,146033.000,144204.000,0.00640630,"0","H","A",2.855]
[23176155,"2001-02-07",-9998.000,146450.000,154335.000,146453.000,0.02043027,"0","H","A",3.858]
[23176157,"2001-02-07",-9998.000,166424.000,194359.000,166424.000,0.11816835,"0","H","A",2.364]
[23176159,"2001-02-07",-9998.000,166358.000,201952.000,166424.000,0.11702239,"0","H","A",3.036]
[23176161,"2001-02-07",-9998.000,151443.000,176970.000,151443.000,0.05189469,"0","H","A",4.919]
[23176163,"2001-02-07",-9998.000,158679.000,168469.000,158679.000,0.03107936,"0",null,"A",3.150]
[23176165,"2001-02-07",-9998.000,144514.000,202968.000,144514.000,0.04401656,"0","H","A",13.280]
[23176167,"2001-02-07",-9998.000,146362.000,147655.000,146362.000,0.00996147,"0","H","A",1.298]
[23176169,"2001-02-07",-9998.000,207409.000,228597.000,207409.000,0.16592012,"0","H","A",1.277]
[23176173,"2001-02-07",-9998.000,170373.000,190124.000,170467.000,0.06997864,"0",null,"A",2.809]
[23176175,"2001-02-07",-9998.000,170467.000,181297.000,170467.000,0.07494809,"0","H","A",1.445]
[23176177,"2001-02-07",-9998.000,146289.000,146723.000,146362.000,0.00510608,"0",null,"A",0.707]
[23176179,"2001-02-07",-9998.000,158064.000,177208.000,158064.000,0.04733926,"0","H","A",4.044]
[23176181,"2001-02-07",-9998.000,158016.000,166424.000,158064.000,0.03508182,"0",null,"A",2.383]
[23176183,"2001-02-07",-9998.000,148025.000,151443.000,148025.000,0.02239842,"0",null,"A",1.526]
[23176185,"2001-02-07",-9998.000,147085.000,148025.000,147085.000,0.00989473,"0",null,"A",0.950]
[23176187,"2001-02-07",-9998.000,147945.000,170549.000,148025.000,0.04192071,"0","H","A",5.373]
[23176189,"2001-02-07",-9998.000,145815.000,146383.000,145815.000,0.00532833,"0",null,"A",1.066]
[23176193,"2001-02-07",-9998.000,204407.000,207409.000,204407.000,0.05518382,"0",null,"A",0.544]
[23176195,"2001-02-07",-9998.000,197389.000,204407.000,197509.000,0.05585425,"0",null,"A",1.235]
[23176197,"2001-02-07",-9998.000,157568.000,158064.000,157574.000,0.01617161,"0",null,"A",0.303]
[23176199,"2001-02-07",-9998.000,146210.000,146353.000,146210.000,0.00621739,"0",null,"A",0.230]
[23176201,"2001-02-07",-9998.000,145150.000,146894.000,145150.000,0.00575577,"0","H","A",3.030]
[23176203,"2001-02-07",-9998.000,186293.000,226839.000,186293.000,0.13083575,"0","H","A",3.099]
[23176205,"2001-02-07",-9998.000,148113.000,155571.000,148113.000,0.03176320,"0","H","A",2.348]
[23176207,"2001-02-07",-9998.000,146353.000,146537.000,146353.000,0.00713178,"0",null,"A",0.258]
[23176209,"2001-02-07",-9998.000,146349.000,146466.000,146353.000,0.00432950,"0",null,"A",0.261]
[23176213,"2001-02-07",-9998.000,146040.000,146558.000,146040.000,0.00689747,"0",null,"A",0.751]
[23176217,"2001-02-07",-9998.000,146723.000,149906.000,146723.000,0.01399736,"0","H","A",2.274]
[23176219,"2001-02-07",-9998.000,197124.000,208908.000,197124.000,0.18185185,"0","H","A",0.648]
[23176221,"2001-02-07",-9998.000,204228.000,211616.000,204407.000,0.12537391,"0","H","A",0.575]
[23176223,"2001-02-07",-9998.000,158543.000,158971.000,158544.000,0.01209631,"0","H","A",0.353]
[23176225,"2001-02-07",-9998.000,156890.000,158544.000,156890.000,0.00937110,"0",null,"A",1.765]
[23176227,"2001-02-07",-9998.000,162638.000,184821.000,162652.000,0.07414381,"0","H","A",2.990]
[23176229,"2001-02-07",-9998.000,162652.000,170467.000,162652.000,0.04952471,"0",null,"A",1.578]
[23176231,"2001-02-07",-9998.000,156597.000,159866.000,156597.000,0.00963170,"0",null,"A",3.394]
[23176233,"2001-02-07",-9998.000,158544.000,159082.000,158544.000,0.01242494,"0",null,"A",0.433]
[23176235,"2001-02-07",-9998.000,159058.000,164010.000,159082.000,0.01547738,"0","H","A",3.184]
[23176237,"2001-02-07",-9998.000,146686.000,147776.000,146723.000,0.00644825,"0",null,"A",1.633]
[23176239,"2001-02-07",-9998.000,147776.000,155918.000,147776.000,0.01854669,"0","H","A",4.390]
[23176241,"2001-02-07",-9998.000,189121.000,213092.000,189121.000,0.17370289,"0","H","A",1.380]
[23176243,"2001-02-07",-9998.000,148686.000,148990.000,148717.000,0.00684210,"0",null,"A",0.399]
[23176247,"2001-02-07",-9998.000,147637.000,147906.000,147637.000,0.00670822,"0",null,"A",0.401]
[23176249,"2001-02-07",-9998.000,148935.000,149136.000,148990.000,0.00402203,"0",null,"A",0.363]
[23176251,"2001-02-07",-9998.000,155649.000,175461.000,155649.000,0.04622491,"0","H","A",4.286]
[23176253,"2001-02-07",-9998.000,155315.000,167034.000,155315.000,0.04036858,"0","H","A",2.903]
[23176255,"2001-02-07",-9998.000,156163.000,160284.000,156163.000,0.01127188,"0","H","A",3.656]
[23176257,"2005-07-22",-9998.000,146355.000,149822.000,146355.000,0.01192228,"0",null,"A",2.908]
[23176259,"2001-02-07",-9998.000,163590.000,166405.000,163590.000,0.03107064,"0",null,"A",0.906]
[23177203,"2001-02-07",-9998.000,166405.000,167670.000,166405.000,0.03227040,"0",null,"A",0.392]
[23176261,"2001-02-07",-9998.000,159082.000,162861.000,159082.000,0.01209280,"0","H","A",3.125]
[23176263,"2001-02-07",-9998.000,155802.000,156163.000,155868.000,0.00297979,"0",null,"A",0.990]
[23176265,"2001-02-07",-9998.000,146383.000,149799.000,146383.000,0.01216524,"0","H","A",2.808]
[23176267,"2001-02-07",-9998.000,149592.000,155383.000,149926.000,0.01846700,"0","H","A",2.955]
[23176269,"2001-02-07",-9998.000,147906.000,149926.000,147906.000,0.00826513,"0",null,"A",2.444]
[23176271,"2001-02-07",-9998.000,156674.000,160070.000,156746.000,0.01308661,"0","H","A",2.540]
[23176273,"2001-02-07",-9998.000,149926.000,150374.000,149926.000,0.01061611,"0",null,"A",0.422]
[23176275,"2001-02-07",-9998.000,146466.000,148515.000,146466.000,0.00800390,"0",null,"A",2.560]
[23176277,"2001-02-07",-9998.000,148515.000,148556.000,148515.000,0.00488095,"0",null,"A",0.084]
[23176279,"2001-02-07",-9998.000,150592.000,154255.000,150592.000,0.02069491,"0","H","A",1.770]
[23176281,"2001-02-07",-9998.000,154469.000,171558.000,154469.000,0.05297272,"0","H","A",3.226]
[23176283,"2001-02-07",-9998.000,154790.000,162652.000,154790.000,0.03633086,"0",null,"A",2.164]
[23176285,"2001-02-07",-9998.000,156474.000,156746.000,156474.000,0.00494545,"0",null,"A",0.550]
[23176287,"2001-02-07",-9998.000,185883.000,187452.000,185899.000,0.01301760,"0","H","A",1.193]
[23176289,"2001-02-07",-9998.000,154032.000,177292.000,154035.000,0.07175871,"0","H","A",3.241]
[23176291,"2001-02-07",-9998.000,148556.000,149577.000,148556.000,0.01017946,"0",null,"A",1.003]
[23176293,"2001-02-07",-9998.000,150349.000,150557.000,150374.000,0.00351923,"0",null,"A",0.520]
[23176295,"2001-02-07",-9998.000,156746.000,163590.000,156746.000,0.01271646,"0",null,"A",5.382]
[23176297,"2001-02-07",-9998.000,153714.000,167321.000,153714.000,0.07101774,"0","H","A",1.916]
[23176299,"2001-02-07",-9998.000,147703.000,152809.000,147703.000,0.01492546,"0",null,"A",3.421]
[23176303,"2001-02-07",-9998.000,150557.000,150689.000,150557.000,0.00428571,"0",null,"A",0.308]
[23176307,"2001-02-07",-9998.000,185173.000,188536.000,185173.000,0.03071232,"0","H","A",1.095]
[23176311,"2001-02-07",-9998.000,147503.000,149712.000,147541.000,0.00680350,"0",null,"A",3.191]
[23176315,"2001-02-07",-9998.000,149136.000,155144.000,149136.000,0.02543607,"0","H","A",2.362]
[23176317,"2001-02-07",-9998.000,148551.000,149935.000,148556.000,0.01073987,"0",null,"A",1.284]
[23176319,"2001-02-07",-9998.000,156923.000,163590.000,156923.000,0.01112464,"0",null,"A",5.993]
[23176321,"2001-02-07",-9998.000,149691.000,150204.000,149712.000,0.00810543,"0",null,"A",0.607]
[23176325,"2001-02-07",-9998.000,149712.000,150473.000,149712.000,0.00947696,"0",null,"A",0.803]
[23176329,"2001-02-07",-9998.000,152855.000,154691.000,152855.000,0.01808866,"0",null,"A",1.015]
[23176331,"2001-02-07",-9998.000,150638.000,151507.000,150689.000,0.00719437,"0",null,"A",1.137]
[23176333,"2001-02-07",-9998.000,198375.000,208748.000,198375.000,0.07253846,"0","H","A",1.430]
[23176335,"2005-07-22",-9998.000,198278.000,226139.000,198375.000,0.10995643,"0","H","A",2.525]
[23176339,"2005-07-22",-9998.000,149812.000,154698.000,149822.000,0.01669863,"0",null,"A",2.920]
[23176341,"2001-02-07",-9998.000,148480.000,150673.000,148515.000,0.01018404,"0",null,"A",2.119]
[23176343,"2001-02-07",-9998.000,154619.000,155233.000,154691.000,0.02793814,"0",null,"A",0.194]
[23176345,"2001-02-07",-9998.000,150546.000,152485.000,150557.000,0.00843394,"0",null,"A",2.286]
[23176347,"2001-02-07",-9998.000,183831.000,208929.000,183844.000,0.06705426,"0","H","A",3.741]
[23176351,"2001-02-07",-9998.000,190741.000,208300.000,190741.000,0.07237840,"0","H","A",2.426]
[23176355,"2001-02-07",-9998.000,146537.000,154323.000,146537.000,0.01374404,"0",null,"A",5.665]
[23176357,"2001-02-07",-9998.000,152764.000,155986.000,152809.000,0.01784831,"0",null,"A",1.780]
[23176359,"2001-02-07",-9998.000,150783.000,156122.000,150803.000,0.02086700,"0",null,"A",2.549]
[23176361,"2001-02-07",-9998.000,150673.000,151365.000,150673.000,0.01286245,"0",null,"A",0.538]
[23176363,"2001-02-07",-9998.000,146558.000,155221.000,146558.000,0.01465572,"0","H","A",5.911]
[23176365,"2001-02-07",-9998.000,183508.000,190741.000,183508.000,0.05133427,"0",null,"A",1.409]
[23176367,"2001-02-07",-9998.000,154269.000,154943.000,154323.000,0.01850746,"0",null,"A",0.335]
[23176369,"2001-02-07",-9998.000,183629.000,193115.000,183783.000,0.03784266,"0","H","A",2.466]
[23176371,"2001-02-07",-9998.000,183783.000,188716.000,183783.000,0.02955662,"0","H","A",1.669]
[23176373,"2001-02-07",-9998.000,156054.000,156707.000,156122.000,0.01996587,"0",null,"A",0.293]
[23176377,"2001-02-07",-9998.000,183189.000,207569.000,183189.000,0.05602022,"0","H","A",4.352]
[23176379,"2001-02-07",-9998.000,183140.000,183783.000,183189.000,0.02516949,"0",null,"A",0.236]
[23176381,"2001-02-07",-9998.000,156122.000,166997.000,156122.000,0.04878869,"0","H","A",2.229]
[23176383,"2001-02-07",-9998.000,151335.000,151878.000,151365.000,0.01302030,"0",null,"A",0.394]
[23176389,"2001-02-07",-9998.000,153325.000,154156.000,153325.000,0.01232937,"0",null,"A",0.674]
[23176391,"2005-07-22",-9998.000,192236.000,198375.000,192317.000,0.05356321,"0",null,"A",1.131]
[23176393,"2001-02-07",-9998.000,156707.000,157579.000,156707.000,0.01937777,"0",null,"A",0.450]
[23176395,"2001-02-07",-9998.000,181407.000,183189.000,181623.000,0.02181058,"0",null,"A",0.718]
[23176399,"2001-02-07",-9998.000,154331.000,159851.000,154469.000,0.01509677,"0","H","A",3.565]
[23176403,"2001-02-07",-9998.000,177709.000,181623.000,177709.000,0.04880299,"0",null,"A",0.802]
[23176405,"2001-02-07",-9998.000,149577.000,156055.000,149577.000,0.02048703,"0","H","A",3.162]
[23176407,"2001-02-07",-9998.000,154323.000,154367.000,154323.000,0.00830188,"0","H","A",0.053]
[23176409,"2001-02-07",-9998.000,176402.000,177709.000,176402.000,0.06470297,"0",null,"A",0.202]
[23176411,"2001-02-07",-9998.000,156734.000,159425.000,156932.000,0.02444117,"0",null,"A",1.020]
[23176413,"2001-02-07",-9998.000,181833.000,190505.000,181846.000,0.04338176,"0","H","A",1.996]
[23176415,"2001-02-07",-9998.000,158810.000,159429.000,158810.000,0.01003241,"0",null,"A",0.617]
[23176417,"2001-02-07",-9998.000,189873.000,219932.000,189873.000,0.13288682,"0","H","A",2.262]
[23176419,"2001-02-07",-9998.000,155793.000,158925.000,155986.000,0.02069718,"0",null,"A",1.420]
[23176421,"2001-02-07",-9998.000,154693.000,158396.000,154698.000,0.02051026,"0","H","A",1.803]
[23176423,"2001-02-07",-9998.000,149538.000,156193.000,149577.000,0.01828129,"0",null,"A",3.619]
[23176425,"2001-02-07",-9998.000,149935.000,156274.000,149935.000,0.01982796,"0","H","A",3.197]
[23176427,"2001-02-07",-9998.000,159615.000,176402.000,159615.000,0.03178754,"0",null,"A",5.281]
[23176429,"2001-02-07",-9998.000,159344.000,160049.000,159429.000,0.00936555,"0","H","A",0.662]
[23176437,"2001-02-07",-9998.000,154156.000,155820.000,154156.000,0.00917309,"0",null,"A",1.814]
[23176439,"2001-02-07",-9998.000,159425.000,162080.000,159425.000,0.02842612,"0",null,"A",0.934]
[23176441,"2001-02-07",-9998.000,185406.000,200339.000,185406.000,0.06384352,"0","H","A",2.339]
[23176443,"2001-02-07",-9998.000,160668.000,167213.000,160668.000,0.02367088,"0","H","A",2.765]
[23176449,"2001-02-07",-9998.000,151830.000,155045.000,151878.000,0.01553212,"0",null,"A",2.039]
[23176451,"2001-02-07",-9998.000,180503.000,199423.000,180520.000,0.04999471,"0","H","A",3.781]
[23176453,"2001-02-07",-9998.000,179530.000,188668.000,179530.000,0.06824495,"0","H","A",1.339]
[23176455,"2001-02-07",-9998.000,179397.000,180520.000,179530.000,0.03027522,"0",null,"A",0.327]
[23176457,"2001-02-07",-9998.000,154943.000,162521.000,154943.000,0.02754634,"0","H","A",2.751]
[23176459,"2001-02-07",-9998.000,179525.000,196101.000,179565.000,0.04454741,"0","H","A",3.712]
[23176463,"2001-02-07",-9998.000,153809.000,163248.000,153809.000,0.01749907,"0","H","A",5.394]
[23176465,"2001-02-07",-9998.000,154914.000,163101.000,154943.000,0.02753290,"0","H","A",2.963]
[23176467,"2001-02-07",-9998.000,156193.000,164354.000,156193.000,0.03063438,"0",null,"A",2.664]
[23176469,"2001-02-07",-9998.000,183272.000,191469.000,183272.000,0.04316482,"0","H","A",1.899]
[23176471,"2001-02-07",-9998.000,183219.000,196270.000,183272.000,0.06264096,"0","H","A",2.075]
[23176473,"2001-02-07",-9998.000,161238.000,166638.000,161238.000,0.02371541,"0","H","A",2.277]
[23176475,"2001-02-07",-9998.000,157558.000,167561.000,157579.000,0.02711026,"0",null,"A",3.682]
[23176477,"2001-02-07",-9998.000,155233.000,169106.000,155233.000,0.03360707,"0","H","A",4.128]
[23176479,"2001-02-07",-9998.000,195220.000,203201.000,195220.000,0.11858841,"0","H","A",0.673]
[23176481,"2001-02-07",-9998.000,156932.000,167913.000,156932.000,0.02590469,"0","H","A",4.239]
[23176483,"2001-02-07",-9998.000,158864.000,167139.000,158925.000,0.03201091,"0","H","A",2.566]
[23176487,"2001-02-07",-9998.000,155986.000,167302.000,155986.000,0.02574158,"0","H","A",4.396]
[23176489,"2001-02-07",-9998.000,154691.000,170552.000,154691.000,0.03389102,"0","H","A",4.680]
[23176491,"2001-02-07",-9998.000,149031.000,167385.000,149136.000,0.02280839,"0","H","A",8.001]
[23176493,"2001-02-07",-9998.000,178757.000,187442.000,178757.000,0.04679418,"0","H","A",1.856]
[23176495,"2001-02-07",-9998.000,180520.000,193894.000,180520.000,0.05822377,"0","H","A",2.297]
[23176497,"2001-02-07",-9998.000,161304.000,164447.000,161304.000,0.01663843,"0",null,"A",1.889]
[23176499,"2001-02-07",-9998.000,164447.000,179530.000,164447.000,0.02923628,"0",null,"A",5.159]
[23176501,"2001-02-07",-9998.000,164382.000,165137.000,164447.000,0.01516483,"0",null,"A",0.455]
[23176503,"2001-02-07",-9998.000,165137.000,170371.000,165137.000,0.02751840,"0","H","A",1.902]
[23176505,"2001-02-07",-9998.000,187590.000,195220.000,187631.000,0.07521308,"0",null,"A",1.009]
[23176507,"2001-02-07",-9998.000,187631.000,202320.000,187631.000,0.09215181,"0","H","A",1.594]
[23176511,"2001-02-07",-9998.000,157579.000,171927.000,157579.000,0.03285550,"0","H","A",4.367]
[23176513,"2001-02-07",-9998.000,179751.000,183272.000,179751.000,0.01782784,"0",null,"A",1.975]
[23176515,"2001-02-07",-9998.000,150473.000,162272.000,150473.000,0.02108470,"0","H","A",5.596]
[23176517,"2001-02-07",-9998.000,156185.000,169440.000,156193.000,0.03716891,"0","H","A",3.564]
[23176519,"2001-02-07",-9998.000,165087.000,194833.000,165137.000,0.06095238,"0","H","A",4.872]
[23176521,"2001-02-07",-9998.000,151507.000,153225.000,151507.000,0.01527111,"0","H","A",1.125]
[23176523,"2001-02-07",-9998.000,159931.000,179831.000,159931.000,0.03855841,"0","H","A",5.161]
[23176525,"2001-02-07",-9998.000,159429.000,167524.000,159429.000,0.01967193,"0","H","A",4.115]
[23176529,"2001-02-07",-9998.000,178080.000,188092.000,178080.000,0.05734249,"0","H","A",1.746]
[23176531,"2001-02-07",-9998.000,162080.000,176355.000,162080.000,0.04729953,"0","H","A",3.018]
[23176533,"2001-02-07",-9998.000,150204.000,163392.000,150204.000,0.02228079,"0","H","A",5.919]
[23176535,"2001-02-07",-9998.000,156261.000,163443.000,156327.000,0.03441005,"0","H","A",2.068]
[23176537,"2001-02-07",-9998.000,164354.000,172434.000,164354.000,0.03314191,"0","H","A",2.438]
[23176539,"2001-02-07",-9998.000,152809.000,172749.000,152809.000,0.02736379,"0","H","A",7.287]
[23176541,"2001-02-07",-9998.000,151477.000,163963.000,151507.000,0.01996473,"0","H","A",6.239]
[23176543,"2001-02-07",-9998.000,184443.000,196338.000,184443.000,0.05903225,"0","H","A",2.015]
[23176545,"2001-02-07",-9998.000,179208.000,184443.000,179208.000,0.02604477,"0",null,"A",2.010]
[23176547,"2001-02-07",-9998.000,186435.000,196452.000,186766.000,0.06249032,"0","H","A",1.550]
[23176549,"2001-02-07",-9998.000,186766.000,194343.000,186766.000,0.05882763,"0","H","A",1.288]
[23176551,"2001-02-07",-9998.000,158925.000,175680.000,158925.000,0.03354354,"0","H","A",4.995]
[23176553,"2001-02-07",-9998.000,163973.000,178573.000,164149.000,0.03577380,"0","H","A",4.032]
[23176555,"2005-07-22",-9998.000,184753.000,205136.000,185019.000,0.05769142,"0","H","A",3.487]
[23176557,"2001-02-07",-9998.000,176540.000,179208.000,176540.000,0.01145064,"0",null,"A",2.330]
[23176559,"2005-07-22",-9998.000,181976.000,185019.000,182074.000,0.02895771,"0",null,"A",1.017]
[23176561,"2001-02-07",-9998.000,162536.000,164710.000,162536.000,0.01690513,"0","H","A",1.286]
[23176563,"2001-02-07",-9998.000,154132.000,173692.000,154209.000,0.01925387,"0",null,"A",10.119]
[23176565,"2001-02-07",-9998.000,185019.000,212441.000,185019.000,0.09871130,"0","H","A",2.778]
[23176567,"2001-02-07",-9998.000,163615.000,169565.000,163659.000,0.03926861,"0","H","A",1.504]
[23176569,"2001-02-07",-9998.000,176032.000,186766.000,176032.000,0.03440384,"0",null,"A",3.120]
[23176571,"2005-07-22",-9998.000,175897.000,176248.000,176032.000,0.00409867,"0",null,"A",0.527]
[23176573,"2001-02-07",-9998.000,173692.000,177480.000,173692.000,0.03424954,"0",null,"A",1.106]
[23176575,"2001-02-07",-9998.000,177358.000,185853.000,177480.000,0.04169820,"0","H","A",2.008]
[23176577,"2005-07-22",-9998.000,161018.000,172484.000,161018.000,0.03119151,"0",null,"A",3.676]
[23176579,"2001-02-07",-9998.000,172395.000,173057.000,172484.000,0.04063829,"0",null,"A",0.141]
[23176581,"2005-07-22",-9998.000,175426.000,176032.000,175466.000,0.00595789,"0",null,"A",0.950]
[23176583,"2005-07-22",-9998.000,175466.000,182074.000,175466.000,0.01669530,"0",null,"A",3.958]
[23176585,"2005-07-22",-9998.000,183823.000,184949.000,183823.000,0.05492682,"0",null,"A",0.205]
[23176587,"2001-02-07",-9998.000,163659.000,176113.000,163659.000,0.04203172,"0","H","A",2.963]
[23176589,"2001-02-07",-9998.000,182074.000,228697.000,182074.000,0.12198587,"0","H","A",3.822]
[23176591,"2001-02-07",-9998.000,174973.000,190378.000,175011.000,0.04966709,"0","H","A",3.094]
[23176593,"2005-07-22",-9998.000,175011.000,175466.000,175011.000,0.00630193,"0",null,"A",0.722]
[23176595,"2005-07-22",-9998.000,162790.000,166317.000,162790.000,0.01085564,"0",null,"A",3.249]
[23176597,"2001-02-07",-9998.000,163702.000,174176.000,163702.000,0.01984463,"0","H","A",5.278]
[23176599,"2005-07-22",-9998.000,162643.000,166959.000,162790.000,0.00979098,"0",null,"A",4.258]
[23176601,"2005-07-22",-9998.000,174769.000,175011.000,174782.000,0.00535046,"0",null,"A",0.428]
[23176603,"2001-02-07",-9998.000,174782.000,174980.000,174782.000,0.00938388,"0",null,"A",0.211]
[23176607,"2001-02-07",-9998.000,178440.000,231057.000,178440.000,0.12654401,"0","H","A",4.158]
[23176611,"2001-02-07",-9998.000,178106.000,185978.000,178440.000,0.06986098,"0","H","A",1.079]
[23176613,"2001-02-07",-9998.000,163659.000,175433.000,163702.000,0.01903456,"0","H","A",6.163]
[23176615,"2005-07-22",-9998.000,174487.000,174782.000,174511.000,0.00466437,"0",null,"A",0.581]
[23176617,"2005-07-22",-9998.000,166928.000,167646.000,166959.000,0.00704615,"0",null,"A",0.975]
[23176619,"2001-02-07",-9998.000,167646.000,194437.000,167646.000,0.10677959,"0","H","A",2.509]
[23176621,"2001-02-07",-9998.000,174930.000,218369.000,174980.000,0.06083707,"0","H","A",7.132]
[23176623,"2001-02-07",-9998.000,177480.000,198782.000,177480.000,0.06257931,"0","H","A",3.404]
[23176625,"2001-02-07",-9998.000,174395.000,193841.000,174395.000,0.04485813,"0","H","A",4.335]
[23176627,"2005-07-22",-9998.000,174386.000,174511.000,174395.000,0.00280193,"0",null,"A",0.414]
[23176629,"2001-02-07",-9998.000,166317.000,169429.000,166317.000,0.01499036,"0",null,"A",2.076]
[23176631,"2001-02-07",-9998.000,169429.000,170753.000,169429.000,0.02718685,"0",null,"A",0.487]
[23176697,"2001-02-07",-9998.000,170753.000,179721.000,170753.000,0.02576271,"0","H","A",3.481]
[23176633,"2005-07-22",-9998.000,184949.000,208242.000,184949.000,0.12686819,"0","H","A",1.836]
[23176635,"2001-02-07",-9998.000,184669.000,208912.000,184949.000,0.11626880,"0","H","A",2.061]
[23176639,"2005-07-22",-9998.000,174000.000,174395.000,174000.000,0.00350488,"0",null,"A",1.127]
[23176641,"2005-07-22",-9998.000,167518.000,169452.000,167646.000,0.01189723,"0",null,"A",1.518]
[23176645,"2001-02-07",-9998.000,169349.000,171418.000,169429.000,0.01813126,"0",null,"A",1.097]
[23176649,"2005-07-22",-9998.000,190335.000,202409.000,190766.000,0.08688805,"0",null,"A",1.340]
[23176651,"2001-02-07",-9998.000,174980.000,230517.000,174980.000,0.09545720,"0","H","A",5.818]
[23176653,"2005-07-22",-9998.000,173208.000,174000.000,173268.000,0.00656502,"0",null,"A",1.115]
[23176655,"2005-07-22",-9998.000,169052.000,171941.000,169452.000,0.00825538,"0",null,"A",3.015]
[23176657,"2005-07-22",-9998.000,171932.000,172524.000,171941.000,0.00547932,"0",null,"A",1.064]
[23176659,"2005-07-22",-9998.000,207978.000,268086.000,207978.000,0.15333673,"0","H","A",3.920]
[23176661,"2001-02-07",-9998.000,173268.000,174148.000,173268.000,0.01057692,"0",null,"A",0.832]
[23176663,"2005-07-22",-9998.000,172418.000,172866.000,172524.000,0.00211502,"0",null,"A",1.617]
[23176665,"2005-07-22",-9998.000,172866.000,173268.000,172866.000,0.00449162,"0",null,"A",0.895]
[23176667,"2001-02-07",-9998.000,167491.000,174824.000,167646.000,0.03024863,"0",null,"A",2.373]
[23176671,"2001-02-07",-9998.000,173631.000,191755.000,173692.000,0.03413910,"0",null,"A",5.291]
[23176673,"2005-07-22",-9998.000,164685.000,191755.000,164685.000,0.02804600,"0",null,"A",9.652]
[23176675,"2001-02-07",-9998.000,173057.000,211635.000,173057.000,0.08946660,"0","H","A",4.312]
[23176677,"2005-07-22",-9998.000,201982.000,209232.000,202409.000,0.09207827,"0",null,"A",0.741]
[23176679,"2001-02-07",-9998.000,172857.000,173011.000,172866.000,0.00337995,"0",null,"A",0.429]
[23176683,"2001-02-07",-9998.000,177094.000,177094.000,177094.000,0.00001000,"0","H","A",0.020]
[23176685,"2001-02-07",-9998.000,171941.000,177094.000,171941.000,0.06718383,"0",null,"A",0.767]
[23176689,"2001-02-07",-9998.000,169452.000,188817.000,169452.000,0.10675303,"0","H","A",1.814]
[23176691,"2001-02-07",-9998.000,172925.000,209096.000,173057.000,0.07561686,"0","H","A",4.766]
[23176693,"2005-07-22",-9998.000,209232.000,214760.000,209232.000,0.10352059,"0",null,"A",0.534]
[23176699,"2001-02-07",-9998.000,171299.000,175142.000,171418.000,0.02130434,"0",null,"A",1.748]
[23176701,"2001-02-07",-9998.000,176918.000,192297.000,177094.000,0.10448797,"0","H","A",1.455]
[23176703,"2001-02-07",-9998.000,174511.000,232085.000,174511.000,0.09750042,"0","H","A",5.905]
[23176705,"2001-02-07",-9998.000,180799.000,230975.000,180799.000,0.13309283,"0","H","A",3.770]
[23176707,"2001-02-07",-9998.000,174148.000,177563.000,174148.000,0.02448028,"0",null,"A",1.395]
[23176725,"2001-02-07",-9998.000,177563.000,184224.000,177563.000,0.05155572,"0","H","A",1.292]
[23176709,"2001-02-07",-9998.000,186686.000,263431.000,186686.000,0.14778548,"0","H","A",5.193]
[23176711,"2001-02-07",-9998.000,175106.000,176164.000,175142.000,0.02555000,"0",null,"A",0.400]
[23176713,"2005-07-22",-9998.000,172524.000,177330.000,172524.000,0.02881294,"0",null,"A",1.668]
[23176715,"2001-02-07",-9998.000,173933.000,226319.000,174000.000,0.08706773,"0","H","A",6.009]
[23176717,"2001-02-07",-9998.000,224413.000,224413.000,224413.000,0.00001000,"0","H","A",0.020]
[23176719,"2001-02-07",-9998.000,223675.000,236417.000,224413.000,0.18382848,"0","H","A",0.653]
[23176721,"2001-02-07",-9998.000,199777.000,258800.000,200177.000,0.16908854,"0","H","A",3.467]
[23176723,"2001-02-07",-9998.000,162438.000,188097.000,162438.000,0.02622815,"0","H","A",9.783]
[23176727,"2001-02-07",-9998.000,202409.000,272953.000,202409.000,0.21083084,"0","H","A",3.346]
[23176729,"2001-02-07",-9998.000,174105.000,215002.000,174148.000,0.09872885,"0","H","A",4.138]
[23176731,"2005-07-22",-9998.000,166294.000,184342.000,166317.000,0.02257923,"0",null,"A",7.983]
[23176733,"2005-07-22",-9998.000,172484.000,239883.000,172484.000,0.09799214,"0","H","A",6.878]
[23176735,"2001-02-07",-9998.000,166959.000,180540.000,166959.000,0.02396929,"0","H","A",5.666]
[23176737,"2001-02-07",-9998.000,177322.000,199856.000,177330.000,0.08945988,"0","H","A",2.518]
[23176739,"2001-02-07",-9998.000,172970.000,175303.000,173011.000,0.00740788,"0",null,"A",3.094]
[23176741,"2001-02-07",-9998.000,211786.000,254006.000,211786.000,0.22601713,"0","H","A",1.868]
[23176743,"2005-09-06",-9998.000,191755.000,211786.000,191755.000,0.04229518,"0",null,"A",4.736]
[23176745,"2001-02-07",-9998.000,174824.000,203761.000,174824.000,0.08270077,"0","H","A",3.499]
[23176747,"2001-02-07",-9998.000,205223.000,242123.000,205387.000,0.12711418,"0","H","A",2.890]
[23176749,"2001-02-07",-9998.000,205387.000,221474.000,205387.000,0.07213901,"0","H","A",2.230]
[23176751,"2005-09-06",-9998.000,211779.000,214556.000,211786.000,0.04911347,"0",null,"A",0.564]
[23176753,"2001-02-07",-9998.000,171418.000,189070.000,171418.000,0.04236141,"0","H","A",4.167]
[23176755,"2001-02-07",-9998.000,208993.000,278746.000,209232.000,0.18013474,"0",null,"A",3.859]
[23176757,"2001-02-07",-9998.000,278746.000,281703.000,278746.000,0.09956228,"0","H","A",0.297]
[23176759,"2001-02-07",-9998.000,175246.000,175837.000,175303.000,0.00381701,"0",null,"A",1.399]
[23176761,"2001-02-07",-9998.000,173011.000,184049.000,173011.000,0.03257969,"0","H","A",3.388]
[23176763,"2001-02-07",-9998.000,174698.000,202069.000,174824.000,0.07735661,"0","H","A",3.522]
[23176765,"2001-02-07",-9998.000,214760.000,266702.000,214760.000,0.19908777,"0","H","A",2.609]
[23176767,"2001-02-07",-9998.000,189665.000,210714.000,189743.000,0.10782005,"0","H","A",1.945]
[23176769,"2001-02-07",-9998.000,189166.000,210575.000,189166.000,0.09691715,"0","H","A",2.209]
[23176771,"2005-07-22",-9998.000,177330.000,189166.000,177330.000,0.04500380,"0",null,"A",2.630]
[23176773,"2005-09-06",-9998.000,214466.000,266828.000,214556.000,0.09018633,"0","H","A",5.796]
[23176775,"2001-02-07",-9998.000,175142.000,192187.000,175142.000,0.05464892,"0","H","A",3.119]
[23176779,"2001-02-07",-9998.000,179621.000,227005.000,179621.000,0.06505216,"0","H","A",7.284]
[23176781,"2001-02-07",-9998.000,202810.000,224413.000,202810.000,0.08270673,"0",null,"A",2.612]
[23176783,"2001-02-07",-9998.000,202749.000,205387.000,202810.000,0.02126237,"0",null,"A",1.212]
[23176785,"2005-07-22",-9998.000,214421.000,284441.000,214760.000,0.19033324,"0","H","A",3.661]
[23176787,"2001-02-07",-9998.000,214556.000,229316.000,214556.000,0.08338983,"0","H","A",1.770]
[23176789,"2001-02-07",-9998.000,175837.000,199406.000,175837.000,0.11702581,"0","H","A",2.014]
[23176791,"2005-07-22",-9998.000,189069.000,213754.000,189166.000,0.11631031,"0","H","A",2.114]
[23176793,"2005-07-22",-9998.000,184342.000,194147.000,184342.000,0.03253151,"0",null,"A",3.014]
[23176795,"2001-02-07",-9998.000,176164.000,211699.000,176164.000,0.09539597,"0","H","A",3.725]
[23176797,"2001-02-07",-9998.000,200739.000,211361.000,200739.000,0.07133646,"0","H","A",1.489]
[23176799,"2001-02-07",-9998.000,200610.000,202810.000,200739.000,0.02531784,"0",null,"A",0.818]
[23176801,"2001-02-07",-9998.000,176057.000,230606.000,176164.000,0.12176694,"0","H","A",4.471]
[23176803,"2005-07-22",-9998.000,193772.000,198082.000,194147.000,0.05012738,"0",null,"A",0.785]
[23176853,"2005-07-22",-9998.000,198082.000,224710.000,198082.000,0.05752430,"0","H","A",4.629]
[23176805,"2001-02-07",-9998.000,175669.000,178011.000,175837.000,0.00891714,"0",null,"A",2.438]
[23176807,"2001-02-07",-9998.000,175303.000,210411.000,175303.000,0.06116376,"0","H","A",5.740]
[23176809,"2001-02-07",-9998.000,198464.000,211065.000,198532.000,0.03207011,"0","H","A",3.908]
[23176811,"2001-02-07",-9998.000,198506.000,227643.000,198506.000,0.06297168,"0","H","A",4.627]
[23176813,"2001-02-07",-9998.000,198380.000,200739.000,198506.000,0.02031847,"0",null,"A",1.099]
[23176857,"2001-02-07",-9998.000,194923.000,203526.000,195027.000,0.04823496,"0",null,"A",1.762]
[23176815,"2001-02-07",-9998.000,203526.000,221767.000,203526.000,0.12185036,"0","H","A",1.497]
[23176817,"2001-02-07",-9998.000,211519.000,231095.000,212386.000,0.07917477,"0","H","A",2.363]
[23176819,"2001-02-07",-9998.000,184167.000,223434.000,184342.000,0.08439550,"0","H","A",4.632]
[23176821,"2001-02-07",-9998.000,178011.000,178966.000,178011.000,0.00890858,"0",null,"A",1.072]
[23176823,"2001-02-07",-9998.000,212386.000,246425.000,212386.000,0.10355643,"0","H","A",3.287]
[23176825,"2001-02-07",-9998.000,178966.000,179277.000,178966.000,0.02681034,"0",null,"A",0.116]
[23176827,"2001-02-07",-9998.000,200858.000,204531.000,202200.000,0.04155080,"0",null,"A",0.561]
[23176829,"2001-02-07",-9998.000,203519.000,212386.000,204531.000,0.05809911,"0",null,"A",1.352]
[23176831,"2001-02-07",-9998.000,198532.000,228609.000,198532.000,0.13326096,"0","H","A",2.257]
[23176833,"2001-02-07",-9998.000,196892.000,198506.000,196908.000,0.01598000,"0",null,"A",1.000]
[23176835,"2001-02-07",-9998.000,196908.000,198532.000,196908.000,0.01335526,"0",null,"A",1.216]
[23176837,"2001-02-07",-9998.000,177997.000,220945.000,178011.000,0.06723144,"0","H","A",6.386]
[23176839,"2001-02-07",-9998.000,178850.000,179317.000,178966.000,0.00635869,"0",null,"A",0.552]
[23176841,"2001-02-07",-9998.000,194175.000,232640.000,194175.000,0.10826062,"0","H","A",3.553]
[23176843,"2001-02-07",-9998.000,195842.000,196908.000,196238.000,0.00831265,"0",null,"A",0.806]
[23176845,"2001-02-07",-9998.000,196238.000,222137.000,196238.000,0.09052429,"0","H","A",2.861]
[23176847,"2001-02-07",-9998.000,192382.000,221524.000,192382.000,0.12507296,"0","H","A",2.330]
[23176849,"2001-02-07",-9998.000,181847.000,229256.000,181847.000,0.07449560,"0","H","A",6.364]
[23176851,"2001-02-07",-9998.000,181784.000,192382.000,181847.000,0.03598019,"0",null,"A",2.928]
[23176855,"2001-02-07",-9998.000,179317.000,181847.000,179317.000,0.01905120,"0",null,"A",1.328]
[23176859,"2001-02-07",-9998.000,195016.000,196238.000,195027.000,0.01247167,"0",null,"A",0.971]
[23176861,"2001-02-07",-9998.000,204531.000,226471.000,204531.000,0.11802044,"0",null,"A",1.859]
[23176867,"2001-02-07",-9998.000,226471.000,241321.000,226471.000,0.31866952,"0","H","A",0.466]
[23176863,"2001-02-07",-9998.000,179162.000,180044.000,179317.000,0.00784250,"0",null,"A",0.927]
[23176865,"2001-02-07",-9998.000,194147.000,226597.000,194147.000,0.08167631,"0","H","A",3.973]
[23176869,"2001-02-07",-9998.000,202200.000,237901.000,202200.000,0.08887478,"0","H","A",4.017]
[23176871,"2001-02-07",-9998.000,192048.000,195027.000,192382.000,0.02900219,"0",null,"A",0.912]
[23176873,"2001-02-07",-9998.000,194524.000,195027.000,195027.000,0.00001000,"0",null,"A",1.185]
[23176875,"2001-02-07",-9998.000,179946.000,180785.000,180044.000,0.02315625,"0",null,"A",0.320]
[23176877,"2001-02-07",-9998.000,180785.000,184170.000,180785.000,0.04794617,"0",null,"A",0.706]
[23176881,"2001-02-07",-9998.000,184170.000,198900.000,184170.000,0.07387161,"0","H","A",1.994]
[23176879,"2001-02-07",-9998.000,180641.000,181305.000,180785.000,0.00917107,"0",null,"A",0.567]
[23176883,"2001-02-07",-9998.000,179277.000,217968.000,179277.000,0.06090193,"0","H","A",6.353]
[23176885,"2001-02-07",-9998.000,199617.000,214982.000,199617.000,0.05735349,"0","H","A",2.679]
[23176887,"2001-02-07",-9998.000,195027.000,199617.000,195027.000,0.02188841,"0",null,"A",2.097]
[23176889,"2001-02-07",-9998.000,179072.000,213147.000,179277.000,0.04307516,"0","H","A",7.863]
[23176891,"2001-02-07",-9998.000,181305.000,204624.000,181305.000,0.07827794,"0","H","A",2.979]
[23176893,"2001-02-07",-9998.000,180044.000,189494.000,180044.000,0.02673267,"0","H","A",3.535]
[23176895,"2001-02-07",-9998.000,192292.000,211679.000,192537.000,0.09132633,"0","H","A",2.096]
[23176897,"2001-02-07",-9998.000,181268.000,184425.000,181305.000,0.01131664,"0",null,"A",2.757]
[23176899,"2001-02-07",-9998.000,184425.000,192537.000,184425.000,0.03870229,"0",null,"A",2.096]
[23176901,"2001-02-07",-9998.000,184235.000,185074.000,184425.000,0.03452127,"0",null,"A",0.188]
[23176907,"2001-02-07",-9998.000,185074.000,185074.000,185074.000,0.00001000,"0",null,"A",0.275]
[23176909,"2001-02-07",-9998.000,192537.000,217744.000,192537.000,0.09189573,"0","H","A",2.743]
[23176911,"2001-02-07",-9998.000,185074.000,203756.000,185074.000,0.07472800,"0",null,"A",2.500]
[23176921,"2001-02-07",-9998.000,203756.000,223963.000,203756.000,0.12042312,"0","H","A",1.678]
[23176913,"2001-02-07",-9998.000,185074.000,185390.000,185074.000,0.00385836,"0",null,"A",0.819]
[23176915,"2001-02-07",-9998.000,185360.000,194387.000,185390.000,0.04978970,"0",null,"A",1.807]
[23176917,"2001-02-07",-9998.000,185390.000,187809.000,185390.000,0.02067521,"0",null,"A",1.170]
[23176919,"2001-02-07",-9998.000,193991.000,215587.000,194387.000,0.07700690,"0","H","A",2.753]
[23176923,"2001-02-07",-9998.000,194387.000,214691.000,194387.000,0.09179023,"0","H","A",2.212]
[23176925,"2001-02-07",-9998.000,187508.000,190563.000,187809.000,0.02047583,"0",null,"A",1.345]
[23176927,"2001-02-07",-9998.000,187809.000,209856.000,187809.000,0.08642493,"0","H","A",2.551]
[23176929,"2001-02-07",-9998.000,190563.000,191086.000,190563.000,0.03962121,"0",null,"A",0.132]
[23176931,"2001-02-07",-9998.000,190442.000,211396.000,190563.000,0.06549198,"0",null,"A",3.181]
[23176933,"2001-02-07",-9998.000,211396.000,212377.000,211396.000,0.09342857,"0","H","A",0.105]
[23176935,"2001-02-07",-9998.000,210763.000,219155.000,211396.000,0.09710888,"0","H","A",0.799]
[23176937,"2001-02-07",-9998.000,191086.000,229710.000,191086.000,0.12435286,"0","H","A",3.106]
[23176939,"2001-02-07",-9998.000,190975.000,197282.000,191086.000,0.02831809,"0",null,"A",2.188]
[23176941,"2001-02-07",-9998.000,196369.000,198641.000,197282.000,0.03040268,"0",null,"A",0.447]
[23176943,"2001-02-07",-9998.000,197282.000,228017.000,197282.000,0.11245883,"0","H","A",2.733]
[23176945,"2001-02-07",-9998.000,198039.000,198865.000,198641.000,0.01280000,"0",null,"A",0.175]
[23176947,"2001-02-07",-9998.000,198865.000,233161.000,198865.000,0.13896272,"0","H","A",2.468]
[23176949,"2001-02-07",-9998.000,198641.000,223758.000,198641.000,0.12228334,"0","H","A",2.054]
[23176951,"2001-02-07",-9998.000,198720.000,202049.000,198865.000,0.02992481,"0",null,"A",1.064]
[23176953,"2001-02-07",-9998.000,202025.000,237897.000,202049.000,0.13553119,"0","H","A",2.645]
[23176957,"2001-02-07",-9998.000,203561.000,204073.000,203561.000,0.04266666,"0",null,"A",0.120]
[23176955,"2001-02-07",-9998.000,202049.000,203561.000,202049.000,0.02178674,"0",null,"A",0.694]
[23176959,"2001-02-07",-9998.000,204073.000,232184.000,204073.000,0.13002312,"0","H","A",2.162]
[23176961,"2001-02-07",-9998.000,203819.000,220566.000,204073.000,0.06906616,"0","H","A",2.388]
[23176967,"2001-02-07",-9998.000,138905.000,156234.000,138905.000,0.03447185,"0","H","A",5.027]
[23177001,"2001-02-07",-9998.000,131757.000,133378.000,131796.000,0.01141414,"0","H","A",1.386]
[23177005,"2001-02-07",-9998.000,132053.000,132083.000,132053.000,0.00039630,"0",null,"A",0.757]
[23177011,"2001-02-07",-9998.000,132227.000,135354.000,132227.000,0.00536271,"0","H","A",5.831]
[23177013,"2001-02-07",-9998.000,132083.000,132227.000,132083.000,0.00433734,"0",null,"A",0.332]
[23177019,"2001-02-07",-9998.000,133079.000,133371.000,133079.000,0.00174536,"0","H","A",1.673]
[23177021,"2001-02-07",-9998.000,133087.000,133258.000,133087.000,0.00105947,"0","H","A",1.614]
[23177023,"2001-02-07",-9998.000,133017.000,133087.000,133079.000,0.00013136,"0",null,"A",0.609]
[23177027,"2001-02-07",-9998.000,131575.000,132599.000,131575.000,0.00842798,"0",null,"A",1.215]
[23177029,"2001-02-07",-9998.000,132032.000,133525.000,132032.000,0.00571155,"0",null,"A",2.614]
[23177031,"2001-02-07",-9998.000,134299.000,139257.000,134299.000,0.01248866,"0","H","A",3.970]
[23177035,"2001-02-07",-9998.000,134867.000,135096.000,134867.000,0.01536912,"0",null,"A",0.149]
[23177039,"2001-02-07",-9998.000,134187.000,134867.000,134299.000,0.00597894,"0",null,"A",0.950]
[23177043,"2001-02-07",-9998.000,152917.000,157622.000,153699.000,0.05628407,"0",null,"A",0.697]
[23177101,"2001-02-07",-9998.000,137523.000,141786.000,137523.000,0.00637982,"0",null,"A",6.682]
[23177105,"2001-02-07",-9998.000,157030.000,161079.000,157030.000,0.06447452,"0",null,"A",0.628]
[23177119,"2001-02-07",-9998.000,215315.000,217111.000,215315.000,0.15754385,"0",null,"A",0.114]
[23177125,"2001-02-07",-9998.000,207246.000,220283.000,207246.000,0.15520238,"0","H","A",0.840]
[23177127,"2001-02-07",-9998.000,203740.000,207246.000,203740.000,0.17796954,"0",null,"A",0.197]
[23177129,"2001-02-07",-9998.000,177197.000,179110.000,177197.000,0.03003139,"0",null,"A",0.637]
[23177133,"2001-02-07",-9998.000,202705.000,208650.000,203123.000,0.08943365,"0",null,"A",0.618]
[23177135,"2001-02-07",-9998.000,167436.000,168558.000,167436.000,0.01809677,"0","H","A",0.620]
[23177145,"2001-02-07",-9998.000,275690.000,277478.000,275690.000,0.12503496,"0",null,"A",0.143]
[23177149,"2001-02-07",-9998.000,271491.000,275687.000,271491.000,0.14272108,"0",null,"A",0.294]
[23177151,"2001-02-07",-9998.000,195525.000,269967.000,195623.000,0.18154822,"0",null,"A",4.095]
[23177157,"2001-02-07",-9998.000,167452.000,167527.000,167503.000,0.00666666,"0",null,"A",0.036]
[23177159,"2001-02-07",-9998.000,167484.000,196687.000,167503.000,0.07881177,"0","H","A",3.703]
[23177163,"2001-02-07",-9998.000,171303.000,175032.000,171303.000,0.04397405,"0",null,"A",0.848]
[23177169,"2001-02-07",-9998.000,191873.000,216359.000,191873.000,0.17207308,"0","H","A",1.423]
[23177171,"2001-02-07",-9998.000,191383.000,229587.000,191873.000,0.12758457,"0","H","A",2.956]
[23177173,"2001-02-07",-9998.000,166298.000,176983.000,166385.000,0.04165880,"0",null,"A",2.544]
[23177175,"2001-02-07",-9998.000,165737.000,191873.000,165737.000,0.05252411,"0",null,"A",4.976]
[23177537,"2001-02-07",-9998.000,184159.000,187449.000,184230.000,0.05410084,"0",null,"A",0.595]
[23177179,"2001-02-07",-9998.000,187449.000,218611.000,187449.000,0.15282981,"0","H","A",2.039]
[23177181,"2001-02-07",-9998.000,184230.000,194977.000,184230.000,0.08462204,"0","H","A",1.270]
[23177183,"2001-02-07",-9998.000,191848.000,203795.000,191848.000,0.28718750,"0","H","A",0.416]
[23177185,"2001-02-07",-9998.000,197318.000,204783.000,197318.000,0.13824074,"0","H","A",0.540]
[23177193,"2001-02-07",-9998.000,180475.000,197318.000,180568.000,0.08442540,"0",null,"A",1.984]
[23177187,"2001-02-07",-9998.000,181778.000,184230.000,182135.000,0.03159879,"0",null,"A",0.663]
[23177189,"2001-02-07",-9998.000,182135.000,191848.000,182135.000,0.08073981,"0",null,"A",1.203]
[23177191,"2001-02-07",-9998.000,180568.000,182135.000,180568.000,0.03794188,"0",null,"A",0.413]
[23177195,"2001-02-07",-9998.000,167578.000,176678.000,167670.000,0.03381381,"0",null,"A",2.664]
[23177197,"2001-02-07",-9998.000,176678.000,180568.000,176678.000,0.02428214,"0",null,"A",1.602]
[23177199,"2001-02-07",-9998.000,176660.000,208418.000,176678.000,0.06925594,"0","H","A",4.583]
[23177201,"2001-02-07",-9998.000,167670.000,198894.000,167670.000,0.12060254,"0","H","A",2.589]
[23177213,"2001-02-07",-9998.000,181623.000,197173.000,181623.000,0.08360215,"0","H","A",1.860]
[23177223,"2001-02-07",-9998.000,179679.000,187631.000,179751.000,0.02854038,"0",null,"A",2.761]
[23177225,"2001-02-07",-9998.000,184104.000,206145.000,184443.000,0.07829004,"0","H","A",2.772]
[23177261,"2005-07-22",-9998.000,154703.000,164685.000,154790.000,0.01367279,"0",null,"A",7.237]
[23177265,"2001-02-07",-9998.000,189096.000,216382.000,189096.000,0.11029102,"0","H","A",2.474]
[23177267,"2001-02-07",-9998.000,152000.000,160252.000,152000.000,0.05028641,"0","H","A",1.641]
[23177269,"2001-02-07",-9998.000,148990.000,159285.000,148990.000,0.02222102,"0","H","A",4.633]
[23177275,"2001-02-07",-9998.000,151366.000,179668.000,151443.000,0.04956972,"0","H","A",5.694]
[23177279,"2001-02-07",-9998.000,144684.000,146362.000,144703.000,0.00535333,"0",null,"A",3.099]
[23177283,"2001-02-07",-9998.000,159932.000,167608.000,159960.000,0.01676090,"0","H","A",4.563]
[23177287,"2001-02-07",-9998.000,156686.000,183575.000,156686.000,0.03632176,"0","H","A",7.403]
[23177289,"2001-02-07",-9998.000,159391.000,191697.000,159425.000,0.05459651,"0","H","A",5.911]
[23177291,"2001-02-07",-9998.000,161974.000,180242.000,162080.000,0.05066108,"0","H","A",3.585]
[23177293,"2001-02-07",-9998.000,167430.000,183135.000,167561.000,0.06712931,"0","H","A",2.320]
[23177295,"2001-02-07",-9998.000,167561.000,177026.000,167561.000,0.05163666,"0","H","A",1.833]
[23177297,"2001-02-07",-9998.000,156699.000,214422.000,156707.000,0.06572713,"0","H","A",8.781]
[23177299,"2001-02-07",-9998.000,154998.000,156932.000,155233.000,0.02283602,"0",null,"A",0.744]
[23177301,"2001-02-07",-9998.000,154209.000,214429.000,154209.000,0.09345127,"0","H","A",6.444]
[23177321,"2001-02-07",-9998.000,163577.000,214743.000,164354.000,0.08588546,"0","H","A",5.867]
[23177323,"2001-02-07",-9998.000,154698.000,178440.000,154698.000,0.03314995,"0",null,"A",7.162]
[23177325,"2001-02-07",-9998.000,151878.000,206700.000,151878.000,0.06283323,"0","H","A",8.725]
[23177327,"2001-02-07",-9998.000,149871.000,173781.000,149935.000,0.03088860,"0","H","A",7.720]
[23177329,"2001-02-07",-9998.000,154985.000,156327.000,155045.000,0.02018897,"0",null,"A",0.635]
[23177331,"2001-02-07",-9998.000,149822.000,153806.000,149822.000,0.01584095,"0","H","A",2.515]
[23177333,"2001-02-07",-9998.000,152462.000,162657.000,152485.000,0.01872951,"0","H","A",5.431]
[23177335,"2001-02-07",-9998.000,150689.000,153728.000,150689.000,0.01164367,"0","H","A",2.610]
[23177337,"2001-02-07",-9998.000,148642.000,155249.000,148642.000,0.01318499,"0","H","A",5.011]
[23177339,"2001-02-07",-9998.000,151365.000,168371.000,151365.000,0.03164495,"0","H","A",5.374]
[23177343,"2001-02-07",-9998.000,150374.000,150592.000,150374.000,0.01068627,"0",null,"A",0.204]
[23177359,"2001-02-07",-9998.000,155361.000,156168.000,155361.000,0.01116182,"0",null,"A",0.723]
[23177361,"2001-02-07",-9998.000,156168.000,156357.000,156168.000,0.02054347,"0",null,"A",0.092]
[23177363,"2001-02-07",-9998.000,156141.000,199343.000,156141.000,0.04819500,"0","H","A",8.964]
[23177365,"2005-07-22",-9998.000,156298.000,156510.000,156357.000,0.01026845,"0",null,"A",0.149]
[23177367,"2001-02-07",-9998.000,156478.000,156803.000,156510.000,0.01257510,"0",null,"A",0.233]
[23177369,"2005-07-22",-9998.000,156510.000,157848.000,156510.000,0.01375128,"0",null,"A",0.973]
[23177373,"2001-02-07",-9998.000,158197.000,158336.000,158197.000,0.02836734,"0",null,"A",0.049]
[23177375,"2001-02-07",-9998.000,156803.000,159380.000,156803.000,0.01767489,"0","H","A",1.458]
[23177377,"2005-07-22",-9998.000,156357.000,158843.000,156357.000,0.00923476,"0",null,"A",2.692]
[23177379,"2005-07-22",-9998.000,158400.000,159918.000,158400.000,0.01686666,"0",null,"A",0.900]
[23177381,"2001-02-07",-9998.000,158302.000,163659.000,158336.000,0.01998123,"0",null,"A",2.664]
[23177383,"2005-07-22",-9998.000,157848.000,158400.000,157848.000,0.01581661,"0",null,"A",0.349]
[23177385,"2001-02-07",-9998.000,157789.000,158197.000,157848.000,0.01151815,"0",null,"A",0.303]
[23177387,"2001-02-07",-9998.000,155820.000,156141.000,155820.000,0.01500000,"0",null,"A",0.214]
[23177391,"2001-02-07",-9998.000,153177.000,155361.000,153325.000,0.01052196,"0",null,"A",1.935]
[23177393,"2001-02-07",-9998.000,158336.000,173562.000,158336.000,0.03299956,"0","H","A",4.614]
[23177395,"2005-07-22",-9998.000,158788.000,159931.000,158843.000,0.01145263,"0",null,"A",0.950]
[23177401,"2005-07-22",-9998.000,159918.000,160117.000,159918.000,0.00995000,"0",null,"A",0.200]
[23177403,"2005-07-22",-9998.000,160117.000,161018.000,160117.000,0.03349442,"0",null,"A",0.269]
[23177405,"2001-02-07",-9998.000,158843.000,171548.000,158843.000,0.02445620,"0","H","A",5.195]
[23177407,"2005-07-22",-9998.000,159896.000,160893.000,159931.000,0.01134433,"0","H","A",0.848]
[23177409,"2001-02-07",-9998.000,152485.000,153325.000,152485.000,0.01004784,"0",null,"A",0.836]
[23177411,"2001-02-07",-9998.000,146453.000,155160.000,146453.000,0.02037201,"0","H","A",4.274]
[23177417,"2001-02-07",-9998.000,144857.000,144939.000,144857.000,0.00078468,"0","H","A",1.045]
[23177423,"2001-02-07",-9998.000,143045.000,146940.000,143045.000,0.01285478,"0","H","A",3.030]
[23177425,"2001-02-07",-9998.000,191509.000,214939.000,191509.000,0.15993174,"0","H","A",1.465]
[23177427,"2001-02-07",-9998.000,190573.000,191509.000,190573.000,0.21767441,"0",null,"A",0.043]
[23177437,"2001-02-07",-9998.000,178941.000,192705.000,178941.000,0.08227136,"0","H","A",1.673]
[23177439,"2001-02-07",-9998.000,168806.000,190604.000,168806.000,0.09259983,"0","H","A",2.354]
[23177447,"2001-02-07",-9998.000,162871.000,171661.000,162885.000,0.03430805,"0",null,"A",2.558]
[23177449,"2001-02-07",-9998.000,161875.000,162518.000,161992.000,0.02446511,"0","H","A",0.215]
[23177453,"2001-02-07",-9998.000,165927.000,167347.000,165927.000,0.14343434,"0",null,"A",0.099]
[23177451,"2001-02-07",-9998.000,167347.000,183991.000,167347.000,0.11663629,"0","H","A",1.427]
[23177461,"2001-02-07",-9998.000,160826.000,182131.000,160826.000,0.04333807,"0","H","A",4.916]
[23177463,"2001-02-07",-9998.000,195146.000,219330.000,195146.000,0.14011587,"0","H","A",1.726]
[23177469,"2001-02-07",-9998.000,147225.000,166138.000,147253.000,0.03342477,"0","H","A",5.650]
[23177473,"2001-02-07",-9998.000,159497.000,205074.000,159696.000,0.08592690,"0","H","A",5.281]
[23177477,"2001-02-07",-9998.000,141137.000,154496.000,141137.000,0.02025932,"0",null,"A",6.594]
[23177479,"2001-02-07",-9998.000,141762.000,186239.000,141762.000,0.03066956,"0",null,"A",14.502]
[23177481,"2001-02-07",-9998.000,164814.000,166275.000,164814.000,0.05020618,"0",null,"A",0.291]
[23177485,"2001-02-07",-9998.000,161655.000,175608.000,161655.000,0.07509687,"0","H","A",1.858]
[23177487,"2001-02-07",-9998.000,166452.000,168737.000,166918.000,0.01280084,"0",null,"A",1.421]
[23177489,"2001-02-07",-9998.000,145789.000,151021.000,145940.000,0.00850803,"0",null,"A",5.972]
[23177491,"2001-02-07",-9998.000,171661.000,187917.000,171661.000,0.09699284,"0","H","A",1.676]
[23177495,"2001-02-07",-9998.000,152399.000,152479.000,152399.000,0.00191846,"0",null,"A",0.417]
[23177497,"2001-02-07",-9998.000,153314.000,154347.000,153314.000,0.01841354,"0",null,"A",0.561]
[23177503,"2001-02-07",-9998.000,152962.000,153314.000,152962.000,0.00766884,"0",null,"A",0.459]
[23177511,"2001-02-07",-9998.000,159475.000,184601.000,159475.000,0.13436363,"0","H","A",1.870]
[23177513,"2001-02-07",-9998.000,145002.000,146915.000,145002.000,0.01111563,"0",null,"A",1.721]
[23177517,"2001-02-07",-9998.000,146915.000,147500.000,146915.000,0.00946601,"0",null,"A",0.618]
[23177521,"2001-02-07",-9998.000,147500.000,150134.000,147500.000,0.01433859,"0",null,"A",1.837]
[23177523,"2001-02-07",-9998.000,150134.000,150661.000,150134.000,0.02363228,"0",null,"A",0.223]
[23177529,"2001-02-07",-9998.000,154830.000,198123.000,154830.000,0.08860622,"0","H","A",4.886]
[23177531,"2001-02-07",-9998.000,146154.000,165936.000,146201.000,0.04533654,"0","H","A",4.353]
[23177533,"2001-02-07",-9998.000,132082.000,133079.000,132083.000,0.00211464,"0",null,"A",4.710]
[23177535,"2001-02-07",-9998.000,164784.000,187505.000,164868.000,0.12465308,"0","H","A",1.816]
[23177543,"2001-02-07",-9998.000,156327.000,215046.000,156327.000,0.08981186,"0","H","A",6.538]
[23177545,"2001-02-07",-9998.000,155045.000,201545.000,155045.000,0.08237378,"0","H","A",5.645]
[23177547,"2001-02-07",-9998.000,161242.000,163702.000,161242.000,0.01943127,"0",null,"A",1.266]
[23177549,"2005-07-22",-9998.000,161189.000,161242.000,161238.000,0.00100000,"0",null,"A",0.040]
[23177551,"2001-02-07",-9998.000,179174.000,187042.000,179208.000,0.02735335,"0","H","A",2.864]
[23177553,"2001-02-07",-9998.000,177911.000,179751.000,177911.000,0.01082352,"0",null,"A",1.700]
[23177561,"2001-02-07",-9998.000,140880.000,141083.000,140899.000,0.00446601,"0",null,"A",0.412]
[23177563,"2001-02-07",-9998.000,141041.000,141322.000,141083.000,0.00476095,"0",null,"A",0.502]
[23177565,"2001-02-07",-9998.000,140789.000,140899.000,140789.000,0.00454545,"0",null,"A",0.242]
[23177567,"2001-02-07",-9998.000,133954.000,133965.000,133954.000,0.00029891,"0","H","A",0.368]
[23177569,"2001-02-07",-9998.000,133407.000,133954.000,133525.000,0.00527675,"0",null,"A",0.813]
[23174595,"2001-02-07",-9998.000,162704.000,162722.000,162704.000,0.00089552,"0",null,"A",0.201]
[23174747,"2001-02-07",-9998.000,162722.000,162816.000,162722.000,0.00113253,"0",null,"A",0.830]
[23174751,"2001-02-07",-9998.000,162862.000,162885.000,162862.000,0.00110047,"0",null,"A",0.209]
[23174749,"2001-02-07",-9998.000,162816.000,162862.000,162816.000,0.00450980,"0",null,"A",0.102]
[23174597,"2001-02-07",-9998.000,162721.000,162725.000,162722.000,0.00003174,"0",null,"A",0.945]
[23188345,"2001-02-07",-9998.000,133853.000,134011.000,133853.000,0.01628865,"0",null,"A",0.097]
[23184739,"2005-07-22",-9998.000,140302.000,140626.000,140302.000,0.08307692,"0",null,"A",0.039]
[23184741,"2005-07-22",-9998.000,140626.000,140777.000,140626.000,0.00608870,"0",null,"A",0.248]
[23184743,"2005-07-22",-9998.000,140679.000,143480.000,140777.000,0.02507421,"0",null,"A",1.078]
[23184751,"2001-02-07",-9998.000,145153.000,145528.000,145153.000,0.00678119,"0",null,"A",0.553]
[23184753,"2001-02-07",-9998.000,145527.000,148574.000,145528.000,0.01038527,"0",null,"A",2.933]
[23184755,"2001-02-07",-9998.000,148049.000,150122.000,148574.000,0.01335634,"0",null,"A",1.159]
[23184757,"2001-02-07",-9998.000,149856.000,150625.000,150122.000,0.01065677,"0",null,"A",0.472]
[23184759,"2001-02-07",-9998.000,150505.000,150625.000,150625.000,0.00001000,"0",null,"A",0.142]
[23184761,"2001-02-07",-9998.000,150279.000,154765.000,150625.000,0.01215145,"0",null,"A",3.407]
[23184763,"2001-02-07",-9998.000,154665.000,155814.000,154765.000,0.01306351,"0",null,"A",0.803]
[23184765,"2001-02-07",-9998.000,155606.000,159559.000,155814.000,0.01719467,"0",null,"A",2.178]
[23184767,"2001-02-07",-9998.000,159381.000,159784.000,159559.000,0.00346153,"0",null,"A",0.650]
[23184769,"2001-02-07",-9998.000,159759.000,159863.000,159784.000,0.01215384,"0",null,"A",0.065]
[23184771,"2001-02-07",-9998.000,159863.000,189014.000,159863.000,0.06181297,"0",null,"A",4.716]
[23184773,"2001-02-07",-9998.000,189014.000,192229.000,189014.000,0.08596256,"0",null,"A",0.374]
[23184775,"2001-02-07",-9998.000,192229.000,215644.000,192229.000,0.13154494,"0","H","A",1.780]
[23184777,"2001-02-07",-9998.000,159781.000,160446.000,159863.000,0.01161354,"0",null,"A",0.502]
[23184779,"2001-02-07",-9998.000,160441.000,161909.000,160446.000,0.01232518,"0",null,"A",1.187]
[23184781,"2001-02-07",-9998.000,161909.000,162056.000,161909.000,0.02227272,"0",null,"A",0.066]
[23184783,"2001-02-07",-9998.000,161891.000,163691.000,162056.000,0.01053479,"0",null,"A",1.552]
[23184785,"2001-02-07",-9998.000,163330.000,167165.000,163691.000,0.02750593,"0",null,"A",1.263]
[23184787,"2001-02-07",-9998.000,166939.000,171863.000,167165.000,0.03816409,"0",null,"A",1.231]
[23184789,"2001-02-07",-9998.000,171555.000,173956.000,171863.000,0.03055474,"0",null,"A",0.685]
[23184791,"2001-02-07",-9998.000,173956.000,196720.000,173956.000,0.07235855,"0",null,"A",3.146]
[23184793,"2001-02-07",-9998.000,196720.000,213128.000,196720.000,0.10578981,"0",null,"A",1.551]
[23184795,"2001-02-07",-9998.000,213128.000,221881.000,213128.000,0.04337462,"0","H","A",2.018]
[23184797,"2001-02-07",-9998.000,163691.000,172200.000,163691.000,0.03736934,"0",null,"A",2.277]
[23184799,"2001-02-07",-9998.000,172078.000,175121.000,172200.000,0.02912263,"0",null,"A",1.003]
[23184801,"2001-02-07",-9998.000,174999.000,175773.000,175121.000,0.03075471,"0",null,"A",0.212]
[23184803,"2001-02-07",-9998.000,175773.000,179852.000,175773.000,0.04867541,"0",null,"A",0.838]
[23184805,"2001-02-07",-9998.000,179852.000,192486.000,179852.000,0.05956624,"0",null,"A",2.121]
[23184807,"2001-02-07",-9998.000,192486.000,198231.000,192486.000,0.08976562,"0",null,"A",0.640]
[23184811,"2001-02-07",-9998.000,199134.000,217996.000,199134.000,0.05613690,"0","H","A",3.360]
[23184809,"2001-02-07",-9998.000,197665.000,199134.000,198231.000,0.06496402,"0",null,"A",0.139]
[23184821,"2005-07-22",-9998.000,144272.000,144603.000,144272.000,0.00743820,"0",null,"A",0.445]
[23184825,"2005-07-22",-9998.000,144632.000,145721.000,144632.000,0.07834532,"0",null,"A",0.139]
[23184823,"2005-07-22",-9998.000,144527.000,144632.000,144603.000,0.00094771,"0",null,"A",0.306]
[23184829,"2001-02-07",-9998.000,147509.000,147984.000,147509.000,0.02219626,"0",null,"A",0.214]
[23184831,"2001-02-07",-9998.000,147984.000,150645.000,147984.000,0.01576421,"0",null,"A",1.688]
[23184827,"2001-02-07",-9998.000,145721.000,147509.000,145721.000,0.10275862,"0",null,"A",0.174]
[23184833,"2001-02-07",-9998.000,150406.000,150854.000,150645.000,0.00896995,"0",null,"A",0.233]
[23184835,"2001-02-07",-9998.000,150704.000,151300.000,150854.000,0.02093896,"0",null,"A",0.213]
[23184837,"2001-02-07",-9998.000,151166.000,152935.000,151300.000,0.02366136,"0",null,"A",0.691]
[23184839,"2001-02-07",-9998.000,152896.000,154962.000,152935.000,0.02442168,"0",null,"A",0.830]
[23184841,"2001-02-07",-9998.000,154725.000,156470.000,154962.000,0.03314285,"0",null,"A",0.455]
[23184845,"2001-02-07",-9998.000,167642.000,167964.000,167642.000,0.02064102,"0",null,"A",0.156]
[23184843,"2001-02-07",-9998.000,156428.000,167642.000,156470.000,0.03532089,"0",null,"A",3.163]
[23184847,"2001-02-07",-9998.000,167748.000,169405.000,167964.000,0.02283676,"0",null,"A",0.631]
[23184851,"2001-02-07",-9998.000,171544.000,180291.000,171544.000,0.03839771,"0","H","A",2.278]
[23184849,"2001-02-07",-9998.000,169405.000,171544.000,169405.000,0.02436218,"0",null,"A",0.878]
[23184853,"2005-07-22",-9998.000,144833.000,145908.000,145721.000,0.00078703,"0",null,"A",2.376]
[23184855,"2005-07-22",-9998.000,145241.000,145993.000,145908.000,0.00061863,"0",null,"A",1.374]
[23184857,"2005-07-22",-9998.000,145708.000,145993.000,145993.000,0.00001000,"0",null,"A",0.762]
[23184859,"2005-07-22",-9998.000,145852.000,146187.000,145993.000,0.00143173,"0",null,"A",1.355]
[23184861,"2005-07-22",-9998.000,145984.000,146582.000,146187.000,0.00199394,"0",null,"A",1.981]
[23184863,"2005-07-22",-9998.000,146472.000,147053.000,146582.000,0.00603846,"0",null,"A",0.780]
[23184865,"2005-07-22",-9998.000,146722.000,147053.000,147053.000,0.00001000,"0",null,"A",0.117]
[23184867,"2005-07-22",-9998.000,146794.000,147098.000,147053.000,0.00061643,"0",null,"A",0.730]
[23184869,"2005-07-22",-9998.000,147069.000,147205.000,147098.000,0.01550724,"0",null,"A",0.069]
[23184871,"2005-07-22",-9998.000,147205.000,147205.000,147205.000,0.00001000,"0",null,"A",0.056]
[23184873,"2005-07-22",-9998.000,147099.000,147785.000,147205.000,0.00387441,"0",null,"A",1.497]
[23184875,"2005-07-22",-9998.000,147479.000,147941.000,147785.000,0.00084690,"0",null,"A",1.842]
[23184877,"2005-07-22",-9998.000,148986.000,149142.000,149117.000,0.00094339,"0",null,"A",0.265]
[23184879,"2001-02-07",-9998.000,148982.000,149117.000,149117.000,0.00001000,"0",null,"A",0.047]
[23184881,"2005-07-22",-9998.000,148865.000,149117.000,149117.000,0.00001000,"0",null,"A",0.505]
[23184883,"2005-07-22",-9998.000,147889.000,148260.000,147941.000,0.00576853,"0",null,"A",0.553]
[23184885,"2005-07-22",-9998.000,148042.000,148260.000,148260.000,0.00001000,"0",null,"A",0.635]
[23184887,"2005-07-22",-9998.000,148560.000,149117.000,149117.000,0.00001000,"0",null,"A",1.140]
[23184889,"2005-07-22",-9998.000,148559.000,149117.000,149117.000,0.00001000,"0",null,"A",0.119]
[23184891,"2005-07-22",-9998.000,148525.000,149117.000,148525.000,0.03894736,"0",null,"A",0.152]
[23184893,"2005-07-22",-9998.000,148479.000,148525.000,148501.000,0.00179104,"0",null,"A",0.134]
[23184895,"2005-07-22",-9998.000,148157.000,148501.000,148260.000,0.00132490,"0",null,"A",1.819]
[23184897,"2005-07-22",-9998.000,149503.000,150539.000,149937.000,0.00426043,"0",null,"A",1.413]
[23184899,"2005-07-22",-9998.000,149515.000,149937.000,149515.000,0.00435500,"0",null,"A",0.969]
[23184901,"2005-07-22",-9998.000,149433.000,149515.000,149433.000,0.00328000,"0",null,"A",0.250]
[23184903,"2005-07-22",-9998.000,149349.000,149433.000,149359.000,0.00155136,"0",null,"A",0.477]
[23184905,"2005-07-22",-9998.000,149075.000,149359.000,149142.000,0.00159207,"0",null,"A",1.363]
[23184907,"2005-07-22",-9998.000,150456.000,150835.000,150539.000,0.00447129,"0",null,"A",0.662]
[23184911,"2001-02-07",-9998.000,151376.000,152314.000,151376.000,0.01029637,"0",null,"A",0.911]
[23184909,"2001-02-07",-9998.000,150539.000,151376.000,150539.000,0.00703952,"0",null,"A",1.189]
[23184913,"2001-02-07",-9998.000,152207.000,152873.000,152314.000,0.00876175,"0",null,"A",0.638]
[23184915,"2001-02-07",-9998.000,152873.000,154631.000,152873.000,0.01175919,"0",null,"A",1.495]
[23184917,"2001-02-07",-9998.000,154631.000,160347.000,154631.000,0.01299977,"0",null,"A",4.397]
[23184919,"2001-02-07",-9998.000,160176.000,160562.000,160347.000,0.01096938,"0",null,"A",0.196]
[23184921,"2005-07-22",-9998.000,156430.000,158098.000,156430.000,0.00876050,"0",null,"A",1.904]
[23184923,"2005-07-22",-9998.000,158098.000,159850.000,158098.000,0.01553191,"0",null,"A",1.128]
[23184925,"2005-07-22",-9998.000,159850.000,173492.000,159850.000,0.01410171,"0",null,"A",9.674]
[23184927,"2005-07-22",-9998.000,172888.000,176648.000,173492.000,0.00991517,"0",null,"A",3.183]
[23184929,"2005-07-22",-9998.000,176509.000,178754.000,176648.000,0.02269396,"0",null,"A",0.928]
[23184931,"2005-07-22",-9998.000,178746.000,184036.000,178754.000,0.01915155,"0",null,"A",2.758]
[23184933,"2005-07-22",-9998.000,184006.000,185207.000,184036.000,0.02573626,"0",null,"A",0.455]
[23184935,"2005-07-22",-9998.000,185055.000,188296.000,185207.000,0.02091401,"0",null,"A",1.477]
[23184937,"2005-07-22",-9998.000,188216.000,219198.000,188296.000,0.05127260,"0",null,"A",6.027]
[23184939,"2005-07-22",-9998.000,219198.000,220664.000,219198.000,0.10779411,"0",null,"A",0.136]
[23184941,"2005-07-22",-9998.000,220664.000,220664.000,220664.000,-9998.00000000,"0",null,"A",0.783]
[23184943,"2005-07-22",-9998.000,-9998.000,220664.000,220664.000,-9998.00000000,"0","H","A",0.132]
[23184947,"2005-07-22",-9998.000,186402.000,186770.000,186402.000,0.04329411,"0",null,"A",0.085]
[23184945,"2005-07-22",-9998.000,167858.000,186402.000,167858.000,0.03224482,"0",null,"A",5.751]
[23184949,"2005-07-22",-9998.000,186770.000,187660.000,186770.000,0.01926406,"0",null,"A",0.462]
[23184951,"2005-07-22",-9998.000,187020.000,189079.000,187660.000,0.02493848,"0",null,"A",0.569]
[23184953,"2005-07-22",-9998.000,188835.000,194826.000,189079.000,0.03560718,"0",null,"A",1.614]
[23184955,"2005-07-22",-9998.000,194791.000,207291.000,194826.000,0.03619337,"0",null,"A",3.444]
[23184957,"2005-07-22",-9998.000,207157.000,210613.000,207291.000,0.05500000,"0",null,"A",0.604]
[23184959,"2005-07-22",-9998.000,210613.000,212479.000,210613.000,0.07375494,"0",null,"A",0.253]
[23184961,"2005-07-22",-9998.000,212479.000,214545.000,212479.000,0.07512727,"0",null,"A",0.275]
[23184963,"2005-07-22",-9998.000,214545.000,217544.000,214545.000,0.08743440,"0","H","A",0.343]
[23184965,"2005-07-22",-9998.000,167680.000,168906.000,167858.000,0.00548403,"0",null,"A",1.911]
[23184967,"2005-07-22",-9998.000,168906.000,173092.000,168906.000,0.01236266,"0",null,"A",3.386]
[23184969,"2005-07-22",-9998.000,173069.000,173825.000,173092.000,0.02002732,"0",null,"A",0.366]
[23184971,"2005-07-22",-9998.000,173825.000,175441.000,173825.000,0.00719181,"0",null,"A",2.247]
[23184973,"2005-07-22",-9998.000,175219.000,176797.000,175441.000,0.02370629,"0",null,"A",0.572]
[23184975,"2005-07-22",-9998.000,176350.000,176797.000,176797.000,0.00001000,"0",null,"A",0.164]
[23184977,"2005-07-22",-9998.000,176215.000,176797.000,176797.000,0.00001000,"0",null,"A",0.618]
[23184979,"2005-07-22",-9998.000,176271.000,176797.000,176797.000,0.00001000,"0",null,"A",0.269]
[23184981,"2005-07-22",-9998.000,176339.000,177586.000,176797.000,0.00443507,"0",null,"A",1.779]
[23184983,"2005-07-22",-9998.000,177586.000,178814.000,177586.000,0.02889411,"0",null,"A",0.425]
[23184985,"2005-07-22",-9998.000,178814.000,180201.000,178814.000,0.02048744,"0",null,"A",0.677]
[23184987,"2005-07-22",-9998.000,179883.000,180201.000,180201.000,0.00001000,"0",null,"A",0.389]
[23184989,"2005-07-22",-9998.000,180017.000,181439.000,180201.000,0.01387892,"0",null,"A",0.892]
[23184991,"2005-07-22",-9998.000,181258.000,184352.000,181439.000,0.02315580,"0",null,"A",1.258]
[23184993,"2005-07-22",-9998.000,183920.000,184352.000,184352.000,0.00001000,"0",null,"A",0.159]
[23184995,"2001-02-07",-9998.000,184078.000,188367.000,184352.000,0.02882268,"0",null,"A",1.393]
[23184997,"2001-02-07",-9998.000,188087.000,199709.000,188367.000,0.03946416,"0",null,"A",2.874]
[23184999,"2001-02-07",-9998.000,199589.000,211091.000,199709.000,0.08948113,"0",null,"A",1.272]
[23185001,"2001-02-07",-9998.000,211091.000,216937.000,211091.000,0.06568539,"0",null,"A",0.890]
[23185003,"2001-02-07",-9998.000,216937.000,217983.000,216937.000,0.06881578,"0",null,"A",0.152]
[23185005,"2001-02-07",-9998.000,217983.000,232248.000,217983.000,0.09354098,"0","H","A",1.525]
[23185007,"2005-07-22",-9998.000,183945.000,186531.000,184352.000,0.01778775,"0",null,"A",1.225]
[23185009,"2005-07-22",-9998.000,186270.000,190753.000,186531.000,0.01745349,"0",null,"A",2.419]
[23185011,"2005-07-22",-9998.000,190355.000,192921.000,190753.000,0.02986225,"0",null,"A",0.726]
[23185013,"2005-07-22",-9998.000,192536.000,196318.000,192921.000,0.02056295,"0",null,"A",1.652]
[23185015,"2001-02-07",-9998.000,196318.000,196575.000,196318.000,0.01404371,"0",null,"A",0.183]
[23185017,"2005-07-22",-9998.000,196405.000,198092.000,196575.000,0.01865928,"0",null,"A",0.813]
[23185019,"2005-07-22",-9998.000,197598.000,198092.000,198092.000,0.00001000,"0",null,"A",0.151]
[23185021,"2005-07-22",-9998.000,197554.000,198614.000,198092.000,0.00915789,"0",null,"A",0.570]
[23185023,"2005-07-22",-9998.000,198614.000,209645.000,198614.000,0.02279132,"0",null,"A",4.840]
[23185027,"2005-07-22",-9998.000,211001.000,221728.000,211001.000,0.05923246,"0","H","A",1.811]
[23185025,"2005-07-22",-9998.000,209645.000,211001.000,209645.000,0.05489878,"0",null,"A",0.247]
[23185029,"2005-07-22",-9998.000,149142.000,150199.000,149142.000,0.03511627,"0",null,"A",0.301]
[23185031,"2005-07-22",-9998.000,150199.000,156876.000,150199.000,0.01987793,"0",null,"A",3.359]
[23185033,"2005-07-22",-9998.000,156605.000,170722.000,156876.000,0.04126974,"0",null,"A",3.355]
[23185035,"2005-07-22",-9998.000,170031.000,177001.000,170722.000,0.04485000,"0",null,"A",1.400]
[23185037,"2005-07-22",-9998.000,176719.000,204334.000,177001.000,0.06013861,"0",null,"A",4.545]
[23185039,"2005-07-22",-9998.000,204334.000,211113.000,204334.000,0.05854058,"0",null,"A",1.158]
[23185041,"2005-07-22",-9998.000,211113.000,216384.000,211113.000,0.09231173,"0",null,"A",0.571]
[23185043,"2005-07-22",-9998.000,216384.000,223567.000,216384.000,0.09577333,"0",null,"A",0.750]
[23185045,"2005-07-22",-9998.000,223567.000,226658.000,223567.000,0.11576779,"0","H","A",0.267]
[23185047,"2001-02-07",-9998.000,147941.000,162424.000,147941.000,0.04082018,"0",null,"A",3.548]
[23185049,"2001-02-07",-9998.000,162424.000,162981.000,162424.000,0.06876543,"0",null,"A",0.081]
[23185051,"2001-02-07",-9998.000,162602.000,225652.000,162981.000,0.11633747,"0","H","A",5.387]
[23185053,"2001-02-07",-9998.000,146187.000,152028.000,146187.000,0.03618959,"0",null,"A",1.614]
[23185055,"2001-02-07",-9998.000,152028.000,171872.000,152028.000,0.05019984,"0",null,"A",3.953]
[23185057,"2001-02-07",-9998.000,171747.000,180203.000,171872.000,0.05912704,"0",null,"A",1.409]
[23185059,"2001-02-07",-9998.000,180132.000,207449.000,180203.000,0.06677941,"0",null,"A",4.080]
[23185061,"2001-02-07",-9998.000,207449.000,223497.000,207449.000,0.07667462,"0","H","A",2.093]
[23185065,"2001-02-07",-9998.000,140550.000,142353.000,140550.000,0.02028121,"0",null,"A",0.889]
[23185067,"2001-02-07",-9998.000,142353.000,142446.000,142353.000,0.00978947,"0",null,"A",0.095]
[23185069,"2001-02-07",-9998.000,142446.000,146524.000,142446.000,0.01842747,"0",null,"A",2.213]
[23185073,"2001-02-07",-9998.000,146524.000,150363.000,146524.000,0.01807438,"0",null,"A",2.124]
[23185075,"2001-02-07",-9998.000,150363.000,150995.000,150363.000,0.01620512,"0",null,"A",0.390]
[23185077,"2001-02-07",-9998.000,150995.000,154520.000,150995.000,0.03288246,"0",null,"A",1.072]
[23185079,"2001-02-07",-9998.000,154520.000,156556.000,154520.000,0.01384092,"0",null,"A",1.471]
[23185081,"2001-02-07",-9998.000,156402.000,158753.000,156556.000,0.02203610,"0",null,"A",0.997]
[23185083,"2001-02-07",-9998.000,158535.000,162276.000,158753.000,0.02594256,"0",null,"A",1.358]
[23185085,"2001-02-07",-9998.000,162210.000,162904.000,162276.000,0.03171717,"0",null,"A",0.198]
[23185087,"2001-02-07",-9998.000,162627.000,166027.000,162904.000,0.03219587,"0",null,"A",0.970]
[23185089,"2001-02-07",-9998.000,165598.000,168305.000,166027.000,0.03441087,"0",null,"A",0.662]
[23185091,"2001-02-07",-9998.000,167589.000,171305.000,168305.000,0.04103967,"0",null,"A",0.731]
[23185093,"2001-02-07",-9998.000,170640.000,172251.000,171305.000,0.01437689,"0",null,"A",0.658]
[23185095,"2001-02-07",-9998.000,172251.000,173576.000,172251.000,0.04981203,"0",null,"A",0.266]
[23185097,"2001-02-07",-9998.000,172974.000,175163.000,173576.000,0.02204166,"0",null,"A",0.720]
[23185099,"2001-02-07",-9998.000,174773.000,176468.000,175163.000,0.02238421,"0",null,"A",0.583]
[23185101,"2001-02-07",-9998.000,176447.000,177220.000,176468.000,0.06539130,"0",null,"A",0.115]
[23185105,"2001-02-07",-9998.000,177419.000,180822.000,177419.000,0.02552888,"0",null,"A",1.333]
[23185103,"2001-02-07",-9998.000,176953.000,177419.000,177220.000,0.01463235,"0",null,"A",0.136]
[23185107,"2001-02-07",-9998.000,180822.000,181743.000,180822.000,0.04847368,"0",null,"A",0.190]
[23185109,"2001-02-07",-9998.000,181216.000,182350.000,181743.000,0.02697777,"0",null,"A",0.225]
[23185111,"2001-02-07",-9998.000,182147.000,183207.000,182350.000,0.01846982,"0",null,"A",0.464]
[23185113,"2001-02-07",-9998.000,183207.000,184636.000,183207.000,0.02413851,"0",null,"A",0.592]
[23185115,"2001-02-07",-9998.000,184291.000,184731.000,184636.000,0.00404255,"0",null,"A",0.235]
[23185117,"2001-02-07",-9998.000,184708.000,186497.000,184731.000,0.01198100,"0",null,"A",1.474]
[23185119,"2001-02-07",-9998.000,186483.000,192486.000,186497.000,0.03550088,"0",null,"A",1.687]
[23185121,"2001-02-07",-9998.000,192474.000,214713.000,192486.000,0.13082401,"0","H","A",1.699]
[23185129,"2001-02-07",-9998.000,133532.000,133541.000,133532.000,0.00090909,"0",null,"A",0.099]
[23185127,"2001-02-07",-9998.000,133349.000,133532.000,133349.000,0.00432624,"0",null,"A",0.423]
[23185133,"2001-02-07",-9998.000,133751.000,135538.000,133751.000,0.00674594,"0",null,"A",2.649]
[23185131,"2001-02-07",-9998.000,133541.000,133751.000,133541.000,0.00428571,"0",null,"A",0.490]
[23185135,"2001-02-07",-9998.000,135538.000,135938.000,135538.000,0.00835073,"0",null,"A",0.479]
[23185137,"2001-02-07",-9998.000,135938.000,136954.000,135938.000,0.00958490,"0",null,"A",1.060]
[23185139,"2001-02-07",-9998.000,136954.000,138151.000,136954.000,0.01172380,"0",null,"A",1.021]
[23185141,"2001-02-07",-9998.000,138151.000,138553.000,138151.000,0.01126050,"0",null,"A",0.357]
[23185143,"2001-02-07",-9998.000,138553.000,138657.000,138553.000,0.00611764,"0",null,"A",0.170]
[23185147,"2001-02-07",-9998.000,139148.000,144255.000,139148.000,0.01429331,"0",null,"A",3.573]
[23185149,"2001-02-07",-9998.000,144255.000,153654.000,144255.000,0.01977071,"0",null,"A",4.754]
[23185145,"2001-02-07",-9998.000,138657.000,139138.000,138657.000,0.01265789,"0",null,"A",0.380]
[23187931,"2001-02-07",-9998.000,139138.000,139148.000,139138.000,0.00434782,"0",null,"A",0.023]
[23185151,"2001-02-07",-9998.000,175636.000,211921.000,175773.000,0.09034741,"0",null,"A",4.001]
[23185153,"2001-02-07",-9998.000,211921.000,212685.000,211921.000,0.14415094,"0",null,"A",0.053]
[23185155,"2001-02-07",-9998.000,139235.000,144484.000,139235.000,0.01503150,"0",null,"A",3.492]
[23185157,"2001-02-07",-9998.000,144385.000,147463.000,144484.000,0.02063019,"0",null,"A",1.444]
[23185159,"2001-02-07",-9998.000,147298.000,147702.000,147463.000,0.01111627,"0",null,"A",0.215]
[23185161,"2001-02-07",-9998.000,147628.000,149544.000,147702.000,0.02026402,"0",null,"A",0.909]
[23185163,"2001-02-07",-9998.000,149861.000,157860.000,149932.000,0.02902965,"0",null,"A",2.731]
[23185165,"2001-02-07",-9998.000,157770.000,161906.000,157860.000,0.04272439,"0",null,"A",0.947]
[23185167,"2001-02-07",-9998.000,161906.000,184587.000,161906.000,0.07184352,"0",null,"A",3.157]
[23185169,"2001-02-07",-9998.000,184587.000,224203.000,184587.000,0.16045362,"0","H","A",2.469]
[23185173,"2001-02-07",-9998.000,137505.000,140690.000,137505.000,0.02651956,"0",null,"A",1.201]
[23185177,"2001-02-07",-9998.000,140904.000,143512.000,140904.000,0.01676092,"0",null,"A",1.556]
[23185175,"2001-02-07",-9998.000,140690.000,140904.000,140690.000,0.01320987,"0",null,"A",0.162]
[23185179,"2001-02-07",-9998.000,143629.000,145523.000,143629.000,0.01817658,"0",null,"A",1.042]
[23185181,"2001-02-07",-9998.000,145184.000,145523.000,145523.000,0.00001000,"0",null,"A",0.239]
[23185183,"2001-02-07",-9998.000,145150.000,147631.000,145523.000,0.02252136,"0",null,"A",0.936]
[23185185,"2001-02-07",-9998.000,147631.000,148501.000,147631.000,0.02175000,"0",null,"A",0.400]
[23185187,"2001-02-07",-9998.000,148449.000,150197.000,148501.000,0.02629457,"0",null,"A",0.645]
[947040077,"2005-07-22",-9998.000,148501.000,151990.000,148501.000,0.02355840,"0",null,"A",1.481]
[947040078,"2005-07-22",-9998.000,151737.000,154174.000,151990.000,0.02575471,"0",null,"A",0.848]
[23185191,"2005-07-22",-9998.000,154174.000,170416.000,154174.000,0.05288830,"0",null,"A",3.071]
[23185193,"2005-07-22",-9998.000,170416.000,178805.000,170416.000,0.08347263,"0",null,"A",1.005]
[23185195,"2005-07-22",-9998.000,178641.000,214209.000,178805.000,0.17029341,"0","H","A",2.079]
[23185197,"2005-07-22",-9998.000,151990.000,170844.000,151990.000,0.04609779,"0",null,"A",4.090]
[23185199,"2005-07-22",-9998.000,170844.000,175826.000,170844.000,0.06002409,"0",null,"A",0.830]
[23185201,"2005-07-22",-9998.000,175826.000,179896.000,175826.000,0.07216312,"0",null,"A",0.564]
[23185203,"2005-07-22",-9998.000,179896.000,185771.000,179896.000,0.08551673,"0",null,"A",0.687]
[23185205,"2001-02-07",-9998.000,184675.000,186027.000,185771.000,0.02226086,"0",null,"A",0.115]
[23185207,"2001-02-07",-9998.000,185538.000,186304.000,186027.000,0.05893617,"0",null,"A",0.047]
[23185209,"2005-07-22",-9998.000,185851.000,214151.000,186304.000,0.12272807,"0",null,"A",2.269]
[23185211,"2005-07-22",-9998.000,213910.000,263237.000,214151.000,0.15401945,"0","H","A",3.187]
[23185213,"2001-02-07",-9998.000,153535.000,175024.000,153654.000,0.04490439,"0",null,"A",4.759]
[23185215,"2001-02-07",-9998.000,174089.000,177085.000,175024.000,0.02211373,"0",null,"A",0.932]
[23185217,"2001-02-07",-9998.000,177085.000,199211.000,177085.000,0.04827842,"0",null,"A",4.583]
[23185219,"2001-02-07",-9998.000,198764.000,200517.000,199211.000,0.01789041,"0",null,"A",0.730]
[23185221,"2001-02-07",-9998.000,200753.000,204669.000,200753.000,0.03951564,"0",null,"A",0.991]
[23185223,"2001-02-07",-9998.000,153654.000,185201.000,153654.000,0.10991986,"0","H","A",2.870]
[23185227,"2001-02-07",-9998.000,195087.000,198535.000,195087.000,0.04210012,"0","H","A",0.819]
[23185225,"2001-02-07",-9998.000,188565.000,195087.000,189956.000,0.02923646,"0",null,"A",1.755]
[23185229,"2001-02-07",-9998.000,185429.000,198489.000,185732.000,0.05098721,"0","H","A",2.502]
[23185231,"2001-02-07",-9998.000,168786.000,172954.000,168906.000,0.05169859,"0",null,"A",0.783]
[23186053,"2001-02-07",-9998.000,172954.000,189956.000,172954.000,0.05502265,"0",null,"A",3.090]
[23185233,"2001-02-07",-9998.000,167575.000,174569.000,167575.000,0.04904628,"0",null,"A",1.426]
[23186069,"2001-02-07",-9998.000,174569.000,193574.000,174569.000,0.05773086,"0","H","A",3.292]
[23185235,"2001-02-07",-9998.000,152315.000,155841.000,152315.000,0.01672675,"0",null,"A",2.108]
[23185237,"2005-07-22",-9998.000,154343.000,175702.000,154439.000,0.02328915,"0",null,"A",9.130]
[23185239,"2001-02-07",-9998.000,152490.000,160729.000,152490.000,0.01848967,"0","H","A",4.456]
[23185241,"2001-02-07",-9998.000,152449.000,161189.000,152449.000,0.02243902,"0","H","A",3.895]
[23185243,"2001-02-07",-9998.000,156251.000,157103.000,156251.000,0.01273542,"0",null,"A",0.669]
[23186077,"2001-02-07",-9998.000,155364.000,156251.000,155364.000,0.01871308,"0",null,"A",0.474]
[23185245,"2005-07-22",-9998.000,154490.000,155364.000,154490.000,0.00267114,"0",null,"A",3.272]
[23185247,"2001-02-07",-9998.000,179365.000,183829.000,179365.000,0.04748936,"0","H","A",0.940]
[23186087,"2001-02-07",-9998.000,163777.000,179365.000,163780.000,0.03908954,"0",null,"A",3.987]
[23185249,"2005-07-22",-9998.000,155329.000,155917.000,155364.000,0.00267408,"0",null,"A",2.068]
[23185251,"2001-02-07",-9998.000,155841.000,166057.000,155841.000,0.02555277,"0","H","A",3.998]
[23185253,"2005-07-22",-9998.000,163780.000,167575.000,163780.000,0.00675988,"0",null,"A",5.614]
[23185255,"2005-07-22",-9998.000,155844.000,156430.000,155917.000,0.00228406,"0",null,"A",2.246]
[23185257,"2001-02-07",-9998.000,156390.000,156430.000,156430.000,0.00001000,"0",null,"A",0.089]
[23185259,"2001-02-07",-9998.000,163475.000,186189.000,163475.000,0.06394707,"0",null,"A",3.552]
[23186101,"2001-02-07",-9998.000,186189.000,188787.000,186189.000,0.04494809,"0","H","A",0.578]
[23185261,"2001-02-07",-9998.000,157103.000,161009.000,157103.000,0.01326766,"0","H","A",2.944]
[23185263,"2005-07-22",-9998.000,156373.000,156924.000,156430.000,0.00222022,"0",null,"A",2.225]
[23185265,"2001-02-07",-9998.000,187359.000,190472.000,187359.000,0.06902439,"0",null,"A",0.451]
[23186127,"2001-02-07",-9998.000,190472.000,197523.000,190472.000,0.02863931,"0","H","A",2.462]
[23185267,"2005-07-22",-9998.000,156411.000,159913.000,156430.000,0.01331422,"0",null,"A",2.616]
[23185269,"2001-02-07",-9998.000,157055.000,169459.000,157103.000,0.01878096,"0","H","A",6.579]
[23185271,"2005-07-22",-9998.000,159767.000,161430.000,159913.000,0.01183307,"0",null,"A",1.282]
[23185273,"2001-02-07",-9998.000,176787.000,190395.000,176787.000,0.05968421,"0","H","A",2.280]
[23185275,"2005-07-22",-9998.000,156893.000,157354.000,156924.000,0.00234460,"0",null,"A",1.834]
[23185277,"2001-02-07",-9998.000,157354.000,163840.000,157354.000,0.01806182,"0","H","A",3.591]
[23185279,"2005-07-22",-9998.000,161411.000,164192.000,161430.000,0.01280482,"0",null,"A",2.157]
[23185281,"2005-07-22",-9998.000,187250.000,205034.000,187359.000,0.04978873,"0",null,"A",3.550]
[23186125,"2005-07-22",-9998.000,205034.000,214404.000,205034.000,0.12153047,"0","H","A",0.771]
[23185283,"2005-07-22",-9998.000,157268.000,157946.000,157354.000,0.00495812,"0",null,"A",1.194]
[23185285,"2001-02-07",-9998.000,164192.000,174535.000,164192.000,0.03626577,"0","H","A",2.852]
[23186145,"2001-02-07",-9998.000,159822.000,162349.000,159822.000,0.01243602,"0",null,"A",2.032]
[23186131,"2001-02-07",-9998.000,162349.000,165501.000,162349.000,0.01701025,"0",null,"A",1.853]
[23186129,"2001-02-07",-9998.000,165501.000,172094.000,165501.000,0.03212962,"0",null,"A",2.052]
[23185287,"2001-02-07",-9998.000,172094.000,181470.000,172094.000,0.04043122,"0","H","A",2.319]
[23185289,"2001-02-07",-9998.000,159822.000,172625.000,159822.000,0.01659924,"0","H","A",7.713]
[23185291,"2001-02-07",-9998.000,159809.000,166665.000,159822.000,0.01983478,"0","H","A",3.450]
[23185293,"2001-02-07",-9998.000,172741.000,193761.000,172876.000,0.02850805,"0",null,"A",7.326]
[23185295,"2001-02-07",-9998.000,172876.000,185119.000,172876.000,0.02447131,"0",null,"A",5.003]
[23185297,"2005-07-22",-9998.000,157904.000,158192.000,158000.000,0.00176958,"0",null,"A",1.085]
[23185299,"2001-02-07",-9998.000,171271.000,176681.000,171271.000,0.03360248,"0","H","A",1.610]
[23186149,"2001-02-07",-9998.000,170269.000,171271.000,170305.000,0.01620805,"0",null,"A",0.596]
[23185301,"2005-07-22",-9998.000,158113.000,158307.000,158192.000,0.00281862,"0",null,"A",0.408]
[23185303,"2001-02-07",-9998.000,171452.000,175808.000,171452.000,0.01248495,"0",null,"A",3.489]
[23185305,"2001-02-07",-9998.000,159887.000,161455.000,159887.000,0.00569353,"0",null,"A",2.754]
[23185307,"2005-07-22",-9998.000,159818.000,161817.000,159887.000,0.00619582,"0",null,"A",3.115]
[23185309,"2005-07-22",-9998.000,158098.000,158403.000,158307.000,0.00057381,"0",null,"A",1.673]
[23185311,"2001-02-07",-9998.000,158370.000,159273.000,158370.000,0.00896722,"0",null,"A",1.007]
[23185313,"2005-07-22",-9998.000,158403.000,159346.000,158403.000,0.00626994,"0",null,"A",1.504]
[23186175,"2001-02-07",-9998.000,182533.000,189492.000,182533.000,0.05046410,"0",null,"A",1.379]
[23185315,"2001-02-07",-9998.000,189492.000,200749.000,189492.000,0.04126466,"0","H","A",2.728]
[23185317,"2005-07-22",-9998.000,159346.000,159777.000,159346.000,0.00249132,"0",null,"A",1.730]
[23185319,"2001-02-07",-9998.000,159780.000,159799.000,159799.000,0.00001000,"0","H","A",0.020]
[23185321,"2001-02-07",-9998.000,159777.000,160350.000,159777.000,0.00505736,"0",null,"A",1.133]
[23186089,"2001-02-07",-9998.000,183116.000,189472.000,183116.000,0.03721311,"0",null,"A",1.708]
[23186081,"2001-02-07",-9998.000,189472.000,200354.000,189472.000,0.08548311,"0","H","A",1.273]
[23185323,"2001-02-07",-9998.000,168457.000,183116.000,168457.000,0.01957404,"0",null,"A",7.489]
[23185325,"2001-02-07",-9998.000,176741.000,182533.000,176741.000,0.03198233,"0",null,"A",1.811]
[23185327,"2001-02-07",-9998.000,160350.000,160718.000,160350.000,0.00602291,"0",null,"A",0.611]
[23185329,"2001-02-07",-9998.000,159716.000,160838.000,159777.000,0.00560486,"1",null,"A",1.893]
[23185331,"2001-02-07",-9998.000,182493.000,198859.000,182533.000,0.04743172,"0","H","A",3.442]
[23185333,"2001-02-07",-9998.000,158370.000,174559.000,158370.000,0.02872427,"0","H","A",5.636]
[23185335,"2001-02-07",-9998.000,160838.000,163851.000,160838.000,0.01065794,"0",null,"A",2.827]
[23186183,"2001-02-07",-9998.000,163271.000,164243.000,163851.000,0.00311358,"0",null,"A",1.259]
[23185337,"2001-02-07",-9998.000,164243.000,164660.000,164243.000,0.00594017,"0",null,"A",0.702]
[23185339,"2001-02-07",-9998.000,160718.000,161141.000,160718.000,0.00770491,"0",null,"A",0.549]
[23185341,"2001-02-07",-9998.000,163851.000,164346.000,163851.000,0.04125000,"0","H","A",0.120]
[23185343,"2001-02-07",-9998.000,164633.000,164991.000,164660.000,0.00413750,"0",null,"A",0.800]
[23185345,"2001-02-07",-9998.000,161666.000,163071.000,161817.000,0.01678714,"0",null,"A",0.747]
[23185347,"2001-02-07",-9998.000,171645.000,186974.000,171668.000,0.04672161,"0","H","A",3.276]
[23185349,"2001-02-07",-9998.000,159330.000,164017.000,159346.000,0.01658146,"0","H","A",2.817]
[23185351,"2001-02-07",-9998.000,162867.000,164171.000,163071.000,0.01575931,"0",null,"A",0.698]
[23185353,"2001-02-07",-9998.000,160219.000,162685.000,160350.000,0.01027276,"0",null,"A",2.273]
[23185355,"2001-02-07",-9998.000,164991.000,166029.000,164991.000,0.00729957,"0",null,"A",1.422]
[23185357,"2001-02-07",-9998.000,170615.000,208439.000,170615.000,0.10544744,"0","H","A",3.587]
[23185359,"2001-02-07",-9998.000,165926.000,166250.000,166029.000,0.00657738,"0",null,"A",0.336]
[23185361,"2001-02-07",-9998.000,168469.000,178061.000,168469.000,0.01539894,"0","H","A",6.229]
[23185383,"2001-02-07",-9998.000,170208.000,173273.000,170208.000,0.02307981,"0","H","A",1.328]
[23185363,"2001-02-07",-9998.000,161115.000,169495.000,161141.000,0.01752097,"0",null,"A",4.768]
[23185369,"2001-02-07",-9998.000,169495.000,170208.000,169495.000,0.01507399,"0",null,"A",0.473]
[23185365,"2001-02-07",-9998.000,158307.000,163072.000,158307.000,0.01035194,"0",null,"A",4.603]
[23185367,"2001-02-07",-9998.000,166248.000,167849.000,166250.000,0.01525763,"0",null,"A",1.048]
[23185371,"2001-02-07",-9998.000,167804.000,170319.000,167849.000,0.01195546,"0",null,"A",2.066]
[23186157,"2001-02-07",-9998.000,206895.000,213442.000,206895.000,0.09080443,"0",null,"A",0.721]
[23185373,"2001-02-07",-9998.000,180623.000,206895.000,180633.000,0.03579392,"0",null,"A",7.337]
[23186155,"2001-02-07",-9998.000,213442.000,220081.000,213442.000,0.11139261,"0","H","A",0.596]
[23185375,"2001-02-07",-9998.000,166029.000,180633.000,166029.000,0.01434154,"0",null,"A",10.183]
[23185377,"2001-02-07",-9998.000,163055.000,164307.000,163072.000,0.01502433,"0",null,"A",0.822]
[23185379,"2001-02-07",-9998.000,159110.000,194488.000,159273.000,0.04336288,"0","H","A",8.121]
[23185381,"2001-02-07",-9998.000,163913.000,168503.000,164171.000,0.01893356,"0",null,"A",2.288]
[23185385,"2001-02-07",-9998.000,170468.000,194816.000,170615.000,0.05040824,"0",null,"A",4.801]
[23185387,"2001-02-07",-9998.000,158383.000,164794.000,158403.000,0.01013961,"0",null,"A",6.303]
[23185389,"2001-02-07",-9998.000,168357.000,174560.000,168503.000,0.03357538,"0",null,"A",1.804]
[23185391,"2001-02-07",-9998.000,161141.000,177700.000,161141.000,0.02861908,"0","H","A",5.786]
[23185393,"2001-02-07",-9998.000,163071.000,199327.000,163071.000,0.05159527,"0","H","A",7.027]
[23185395,"2001-02-07",-9998.000,164268.000,166833.000,164307.000,0.01280283,"0",null,"A",1.973]
[23185397,"2001-02-07",-9998.000,194816.000,222533.000,194816.000,0.09787076,"0","H","A",2.832]
[23185399,"2001-02-07",-9998.000,162685.000,164373.000,162685.000,0.01283650,"0","H","A",1.315]
[23185401,"2001-02-07",-9998.000,164171.000,179600.000,164171.000,0.03763170,"0","H","A",4.100]
[23185403,"2001-02-07",-9998.000,164307.000,178918.000,164307.000,0.03640009,"0","H","A",4.014]
[23185405,"2001-02-07",-9998.000,166833.000,168486.000,166833.000,0.02105732,"0",null,"A",0.785]
[23185407,"2001-02-07",-9998.000,166250.000,171277.000,166250.000,0.01272014,"0",null,"A",3.952]
[23185409,"2001-02-07",-9998.000,167849.000,177206.000,167849.000,0.02848401,"0","H","A",3.285]
[23185411,"2001-02-07",-9998.000,162593.000,175560.000,162685.000,0.02366292,"0","H","A",5.441]
[23185413,"2001-02-07",-9998.000,170285.000,176100.000,170319.000,0.01515334,"0",null,"A",3.815]
[23185415,"2001-02-07",-9998.000,176100.000,176512.000,176100.000,0.00801556,"0",null,"A",0.514]
[23185417,"2001-02-07",-9998.000,176512.000,215812.000,176512.000,0.03301688,"0","H","A",11.903]
[23185419,"2001-02-07",-9998.000,164761.000,168701.000,164794.000,0.01415067,"0",null,"A",2.761]
[23185421,"2001-02-07",-9998.000,194706.000,226993.000,194816.000,0.07115656,"0","H","A",4.522]
[23185423,"2001-02-07",-9998.000,163072.000,171763.000,163072.000,0.01895528,"0","H","A",4.585]
[23185425,"2001-02-07",-9998.000,176065.000,176231.000,176100.000,0.00411949,"0",null,"A",0.318]
[23185427,"2001-02-07",-9998.000,168105.000,169485.000,168486.000,0.01405063,"0",null,"A",0.711]
[23185429,"2001-02-07",-9998.000,170319.000,179606.000,170319.000,0.02814242,"0","H","A",3.300]
[23185431,"2001-02-07",-9998.000,168701.000,169622.000,168701.000,0.02002173,"0",null,"A",0.460]
[23185433,"2001-02-07",-9998.000,168486.000,183226.000,168486.000,0.06795758,"0","H","A",2.169]
[23185435,"2001-02-07",-9998.000,176221.000,176527.000,176231.000,0.00535262,"0",null,"A",0.553]
[23185437,"2001-02-07",-9998.000,174560.000,203949.000,174560.000,0.07758447,"0","H","A",3.788]
[23185439,"2001-02-07",-9998.000,171277.000,181474.000,171277.000,0.04620299,"0","H","A",2.207]
[23185441,"2001-02-07",-9998.000,171101.000,173300.000,171277.000,0.01084718,"0",null,"A",1.865]
[23185443,"2001-02-07",-9998.000,161817.000,187344.000,161817.000,0.02990160,"0","H","A",8.537]
[23185445,"2001-02-07",-9998.000,176231.000,188368.000,176231.000,0.01290346,"0","H","A",9.406]
[23185447,"2001-02-07",-9998.000,168680.000,179116.000,168701.000,0.03129507,"0","H","A",3.328]
[23185449,"2001-02-07",-9998.000,173138.000,175835.000,173300.000,0.02275583,"0",null,"A",1.114]
[23185451,"2001-02-07",-9998.000,169462.000,174246.000,169485.000,0.02562432,"0",null,"A",1.858]
[23185453,"2001-02-07",-9998.000,175835.000,176237.000,175835.000,0.01372013,"0",null,"A",0.293]
[23185455,"2001-02-07",-9998.000,173300.000,174125.000,173300.000,0.00977488,"0",null,"A",0.844]
[23185469,"2001-02-07",-9998.000,174125.000,176472.000,174125.000,0.01293825,"0",null,"A",1.814]
[23185457,"2001-02-07",-9998.000,176527.000,178873.000,176527.000,0.00979540,"0","H","A",2.395]
[23185459,"2001-02-07",-9998.000,168503.000,190289.000,168503.000,0.03941027,"0",null,"A",5.528]
[23185461,"2001-02-07",-9998.000,190250.000,190289.000,190289.000,0.00001000,"0","H","A",0.029]
[23185463,"2001-02-07",-9998.000,166809.000,177946.000,166833.000,0.02792211,"0","H","A",3.980]
[23185465,"2001-02-07",-9998.000,169485.000,173729.000,169485.000,0.01593691,"0",null,"A",2.663]
[23185467,"2001-02-07",-9998.000,173150.000,174469.000,173729.000,0.00793140,"0",null,"A",0.933]
[23185471,"2001-02-07",-9998.000,169553.000,180523.000,169622.000,0.03039877,"0","H","A",3.586]
[23185473,"2001-02-07",-9998.000,174246.000,184867.000,174246.000,0.04856424,"0","H","A",2.187]
[23185475,"2001-02-07",-9998.000,174469.000,177180.000,174469.000,0.02559962,"0",null,"A",1.059]
[23185477,"2001-02-07",-9998.000,190289.000,205993.000,190289.000,0.07641849,"0","H","A",2.055]
[23185479,"2001-02-07",-9998.000,174489.000,204260.000,174560.000,0.04760378,"0","H","A",6.239]
[23185481,"2001-02-07",-9998.000,176938.000,177201.000,177180.000,0.00185840,"0",null,"A",0.113]
[23185483,"2001-02-07",-9998.000,175797.000,180142.000,175835.000,0.01747970,"0","H","A",2.464]
[23185485,"2001-02-07",-9998.000,176089.000,182315.000,176237.000,0.02374218,"0","H","A",2.560]
[23185487,"2001-02-07",-9998.000,176511.000,185013.000,176527.000,0.01868339,"0",null,"A",4.542]
[23185537,"2001-02-07",-9998.000,185013.000,189977.000,185013.000,0.02592167,"0","H","A",1.915]
[23185489,"2001-02-07",-9998.000,176237.000,183940.000,176237.000,0.02036214,"0",null,"A",3.783]
[23185517,"2001-02-07",-9998.000,183940.000,190351.000,183940.000,0.07360505,"0","H","A",0.871]
[23185509,"2001-02-07",-9998.000,179019.000,179167.000,179019.000,0.00632478,"0",null,"A",0.234]
[23185491,"2001-02-07",-9998.000,176134.000,179019.000,176472.000,0.01457093,"0",null,"A",1.748]
[23185493,"2001-02-07",-9998.000,176472.000,187038.000,176472.000,0.04057603,"0",null,"A",2.604]
[23185519,"2001-02-07",-9998.000,187038.000,194129.000,187038.000,0.06559666,"0","H","A",1.081]
[23185495,"2001-02-07",-9998.000,169622.000,183673.000,169622.000,0.02952511,"0",null,"A",4.759]
[23185525,"2001-02-07",-9998.000,183673.000,191491.000,183673.000,0.07075113,"0","H","A",1.105]
[23185513,"2001-02-07",-9998.000,183465.000,184945.000,183465.000,0.02360446,"0",null,"A",0.627]
[23185497,"2001-02-07",-9998.000,164794.000,183465.000,164794.000,0.02499464,"0",null,"A",7.470]
[23185515,"2001-02-07",-9998.000,184114.000,186255.000,184114.000,0.04109404,"0","H","A",0.521]
[23185499,"2001-02-07",-9998.000,174050.000,184114.000,174246.000,0.03024210,"0",null,"A",3.263]
[23185501,"2001-02-07",-9998.000,173729.000,181298.000,173729.000,0.03022763,"0",null,"A",2.504]
[23185549,"2001-02-07",-9998.000,181298.000,204694.000,181298.000,0.07034275,"0","H","A",3.326]
[23185529,"2001-02-07",-9998.000,178965.000,182890.000,178965.000,0.02835982,"0",null,"A",1.384]
[23185503,"2001-02-07",-9998.000,177201.000,178965.000,177201.000,0.03761194,"0",null,"A",0.469]
[23185545,"2001-02-07",-9998.000,182890.000,193721.000,182890.000,0.07643613,"0",null,"A",1.417]
[23185555,"2001-02-07",-9998.000,193721.000,209412.000,193721.000,0.15368266,"0","H","A",1.021]
[23185531,"2001-02-07",-9998.000,186849.000,194466.000,186849.000,0.05185159,"0","H","A",1.469]
[23185505,"2001-02-07",-9998.000,185026.000,186849.000,185026.000,0.06827715,"0",null,"A",0.267]
[23186201,"2001-02-07",-9998.000,177180.000,185026.000,177180.000,0.05502103,"0",null,"A",1.426]
[23185507,"2001-02-07",-9998.000,177118.000,177915.000,177201.000,0.01442424,"0",null,"A",0.495]
[23185533,"2001-02-07",-9998.000,177915.000,182679.000,177915.000,0.03103583,"0",null,"A",1.535]
[23185511,"2001-02-07",-9998.000,179167.000,179365.000,179167.000,0.00475961,"0",null,"A",0.416]
[23185565,"2001-02-07",-9998.000,180399.000,188911.000,180399.000,0.02004238,"0","H","A",4.247]
[23185521,"2001-02-07",-9998.000,179363.000,180399.000,179365.000,0.01770547,"0",null,"A",0.584]
[23186203,"2001-02-07",-9998.000,174445.000,184367.000,174469.000,0.02712523,"0",null,"A",3.649]
[23185523,"2001-02-07",-9998.000,184367.000,187653.000,184367.000,0.02759026,"0",null,"A",1.191]
[23185527,"2001-02-07",-9998.000,179091.000,180424.000,179167.000,0.01078044,"0",null,"A",1.166]
[23185535,"2001-02-07",-9998.000,179365.000,181712.000,179365.000,0.02199625,"0",null,"A",1.067]
[23185559,"2001-02-07",-9998.000,181712.000,188019.000,181712.000,0.02895775,"0","H","A",2.178]
[23185539,"2001-02-07",-9998.000,180424.000,197551.000,180424.000,0.05256906,"0","H","A",3.258]
[23185541,"2001-02-07",-9998.000,187554.000,191274.000,187653.000,0.02218750,"0",null,"A",1.632]
[23185543,"2001-02-07",-9998.000,182669.000,188938.000,182679.000,0.05134536,"0",null,"A",1.219]
[23185547,"2001-02-07",-9998.000,188938.000,189828.000,188938.000,0.29666666,"0","H","A",0.030]
[23185551,"2001-02-07",-9998.000,184945.000,198787.000,184945.000,0.05201803,"0","H","A",2.661]
[23185553,"2001-02-07",-9998.000,193721.000,196727.000,193721.000,0.07385749,"0","H","A",0.407]
[23185557,"2001-02-07",-9998.000,180111.000,183993.000,180424.000,0.01399607,"0",null,"A",2.550]
[23185561,"2001-02-07",-9998.000,184881.000,202344.000,184945.000,0.04134743,"0","H","A",4.208]
[23185563,"2001-02-07",-9998.000,188483.000,201458.000,188938.000,0.08854314,"0","H","A",1.414]
[23185567,"2001-02-07",-9998.000,183993.000,203163.000,183993.000,0.05305840,"0","H","A",3.613]
[23185569,"2001-02-07",-9998.000,191274.000,207165.000,191274.000,0.06665687,"0",null,"A",2.384]
[23185571,"2001-02-07",-9998.000,207165.000,208396.000,207165.000,0.06726775,"0","H","A",0.183]
[23185573,"2001-02-07",-9998.000,207160.000,209074.000,207165.000,0.09357843,"0","H","A",0.204]
[23185575,"2001-02-07",-9998.000,191071.000,207455.000,191274.000,0.04313782,"0","H","A",3.751]
[23185577,"2001-02-07",-9998.000,183908.000,190346.000,183993.000,0.01497995,"0","H","A",4.241]
[23185579,"2001-02-07",-9998.000,160432.000,160432.000,160432.000,0.00001000,"0","H","A",0.020]
[23185581,"2001-02-07",-9998.000,160733.000,160795.000,160733.000,0.01068965,"0","H","A",0.058]
[23185583,"2001-02-07",-9998.000,159273.000,159799.000,159273.000,0.01066937,"0",null,"A",0.493]
[23185585,"2001-02-07",-9998.000,159799.000,160432.000,159799.000,0.04057692,"0",null,"A",0.156]
[23185587,"2001-02-07",-9998.000,160396.000,160733.000,160432.000,0.14333333,"0",null,"A",0.021]
[23185589,"2001-02-07",-9998.000,160287.000,161817.000,160733.000,0.00880584,"0",null,"A",1.231]
[23185591,"2005-07-22",-9998.000,152000.000,152315.000,152035.000,0.00279441,"0",null,"A",1.002]
[23185593,"2005-07-22",-9998.000,152301.000,152449.000,152315.000,0.00264822,"0",null,"A",0.506]
[23185595,"2005-07-22",-9998.000,152508.000,152943.000,152534.000,0.00196729,"0",null,"A",2.079]
[23185597,"2005-07-22",-9998.000,152929.000,153020.000,152943.000,0.00203166,"0",null,"A",0.379]
[23185599,"2005-07-22",-9998.000,153013.000,153507.000,153020.000,0.00292141,"0",null,"A",1.667]
[23185601,"2005-07-22",-9998.000,153495.000,154281.000,153507.000,0.00288590,"0",null,"A",2.682]
[23185603,"2005-07-22",-9998.000,154281.000,154439.000,154281.000,0.00564285,"0",null,"A",0.280]
[23185605,"2001-02-07",-9998.000,154439.000,154490.000,154439.000,0.00653846,"0",null,"A",0.078]
[23185607,"2001-02-07",-9998.000,154481.000,161726.000,154490.000,0.01217362,"0",null,"A",5.944]
[23185609,"2001-02-07",-9998.000,161704.000,164063.000,161726.000,0.01324829,"0",null,"A",1.764]
[23185641,"2001-02-07",-9998.000,214616.000,216666.000,214616.000,0.06743421,"0","H","A",0.304]
[23185643,"2001-02-07",-9998.000,194695.000,209742.000,195150.000,0.08603773,"0",null,"A",1.696]
[23185645,"2001-02-07",-9998.000,209742.000,217409.000,209742.000,0.06713660,"0","H","A",1.142]
[23185647,"2001-02-07",-9998.000,175024.000,210962.000,175024.000,0.16008017,"0","H","A",2.245]
[23185649,"2001-02-07",-9998.000,185436.000,203587.000,186122.000,0.10072087,"0","H","A",1.734]
[23185651,"2001-02-07",-9998.000,196991.000,204493.000,196991.000,0.04880936,"0","H","A",1.537]
[23185777,"2001-02-07",-9998.000,186122.000,196991.000,186122.000,0.07584787,"0",null,"A",1.433]
[23185655,"2001-02-07",-9998.000,200517.000,200753.000,200517.000,0.02744186,"0",null,"A",0.086]
[23185659,"2001-02-07",-9998.000,207835.000,214718.000,208016.000,0.08625482,"0","H","A",0.777]
[23185661,"2001-02-07",-9998.000,199211.000,214894.000,199211.000,0.09430547,"0",null,"A",1.663]
[23185663,"2001-02-07",-9998.000,214894.000,217301.000,214894.000,0.08300000,"0","H","A",0.290]
[23185665,"2005-07-22",-9998.000,204669.000,216306.000,204669.000,0.02864844,"0",null,"A",4.062]
[23185667,"2001-02-07",-9998.000,-9998.000,209645.000,209645.000,0.00001000,"0","H","A",0.020]
[23185669,"2001-02-07",-9998.000,196313.000,198277.000,196720.000,0.03816176,"0",null,"A",0.408]
[23185673,"2001-02-07",-9998.000,180090.000,194438.000,180090.000,0.12608084,"0","H","A",1.138]
[23185671,"2001-02-07",-9998.000,167165.000,180090.000,167165.000,0.11438053,"0",null,"A",1.130]
[23185823,"2001-02-07",-9998.000,198277.000,209411.000,198277.000,0.08091569,"0",null,"A",1.376]
[23185675,"2001-02-07",-9998.000,209411.000,222528.000,209411.000,0.12089400,"0","H","A",1.085]
[23185677,"2001-02-07",-9998.000,159784.000,162319.000,159784.000,0.03080194,"0",null,"A",0.823]
[23185679,"2001-02-07",-9998.000,198060.000,207840.000,198277.000,0.06487788,"0",null,"A",1.474]
[23185681,"2001-02-07",-9998.000,162056.000,170651.000,162056.000,0.04815126,"0",null,"A",1.785]
[23185699,"2001-02-07",-9998.000,170651.000,195556.000,170651.000,0.09782010,"0","H","A",2.546]
[23185683,"2001-02-07",-9998.000,196257.000,234915.000,196318.000,0.13364612,"0","H","A",2.888]
[23185685,"2005-07-22",-9998.000,176796.000,185964.000,176796.000,0.05370826,"0","H","A",1.707]
[23185687,"2005-07-22",-9998.000,174541.000,176796.000,174541.000,0.03401206,"0",null,"A",0.663]
[23185689,"2001-02-07",-9998.000,162319.000,178158.000,162319.000,0.07806308,"0","H","A",2.029]
[23185691,"2001-02-07",-9998.000,207536.000,220253.000,207840.000,0.08415593,"0","H","A",1.475]
[23185693,"2001-02-07",-9998.000,175121.000,175603.000,175121.000,0.02835294,"0",null,"A",0.170]
[23185695,"2001-02-07",-9998.000,162285.000,194501.000,162319.000,0.09555225,"0","H","A",3.368]
[23187829,"2001-02-07",-9998.000,150854.000,168726.000,150854.000,0.05035784,"0",null,"A",3.549]
[23185697,"2001-02-07",-9998.000,185009.000,188717.000,185009.000,0.05811912,"0",null,"A",0.638]
[23187827,"2001-02-07",-9998.000,168726.000,185009.000,168726.000,0.05279831,"0",null,"A",3.084]
[23187823,"2001-02-07",-9998.000,156470.000,167549.000,156470.000,0.06559502,"0",null,"A",1.689]
[23185701,"2001-02-07",-9998.000,167549.000,192057.000,167549.000,0.10089748,"0","H","A",2.429]
[23185703,"2001-02-07",-9998.000,198231.000,220195.000,198231.000,0.13848675,"0","H","A",1.586]
[23185705,"2001-02-07",-9998.000,199709.000,207935.000,199709.000,0.11393351,"0",null,"A",0.722]
[23185707,"2001-02-07",-9998.000,212685.000,212685.000,212685.000,0.00001000,"0","H","A",0.020]
[23185709,"2005-07-22",-9998.000,191465.000,212499.000,191465.000,0.14907158,"0",null,"A",1.411]
[23185711,"2001-02-07",-9998.000,207935.000,213465.000,207935.000,0.07314814,"0","H","A",0.756]
[23185713,"2005-09-06",-9998.000,212232.000,212777.000,212685.000,0.02300000,"0","H","A",0.040]
[23185715,"2001-02-07",-9998.000,210043.000,212571.000,210043.000,0.07754601,"0",null,"A",0.326]
[23185717,"2005-07-22",-9998.000,212571.000,217623.000,212571.000,0.13436170,"0","H","A",0.376]
[23185719,"2001-02-07",-9998.000,188367.000,194151.000,188367.000,0.07230000,"0",null,"A",0.800]
[23185721,"2001-02-07",-9998.000,193991.000,196836.000,194151.000,0.13358208,"0",null,"A",0.201]
[23185723,"2001-02-07",-9998.000,181439.000,182789.000,181439.000,0.08598726,"0",null,"A",0.157]
[23185725,"2001-02-07",-9998.000,196836.000,202321.000,196836.000,0.10119926,"0",null,"A",0.542]
[23185727,"2005-07-22",-9998.000,180126.000,181755.000,180201.000,0.09712500,"0",null,"A",0.160]
[23185729,"2001-02-07",-9998.000,181755.000,183090.000,181755.000,0.07994011,"0",null,"A",0.167]
[23185731,"2001-02-07",-9998.000,183090.000,205875.000,183090.000,0.15139534,"0","H","A",1.505]
[23185733,"2005-07-22",-9998.000,181462.000,206597.000,181755.000,0.12719918,"0","H","A",1.953]
[23185735,"2001-02-07",-9998.000,160562.000,166330.000,160562.000,0.02704172,"0",null,"A",2.133]
[23185983,"2005-07-22",-9998.000,178134.000,193430.000,178134.000,0.12476345,"0","H","A",1.226]
[23185737,"2005-07-22",-9998.000,171708.000,178134.000,171860.000,0.07623329,"0",null,"A",0.823]
[23185739,"2001-02-07",-9998.000,183944.000,214949.000,184248.000,0.15874353,"0","H","A",1.934]
[23185741,"2005-07-22",-9998.000,154264.000,154764.000,154264.000,0.00881834,"0",null,"A",0.567]
[23185745,"2005-07-22",-9998.000,154764.000,159584.000,154764.000,0.01491798,"0",null,"A",3.231]
[23186007,"2001-02-07",-9998.000,184885.000,195984.000,184885.000,0.05265180,"0","H","A",2.108]
[23185743,"2001-02-07",-9998.000,175441.000,184885.000,175441.000,0.13549497,"0",null,"A",0.697]
[23185747,"2005-07-22",-9998.000,159551.000,160405.000,159584.000,0.01668699,"0",null,"A",0.492]
[23185749,"2001-02-07",-9998.000,154153.000,158440.000,154264.000,0.02117647,"0","H","A",1.972]
[23185763,"2001-02-07",-9998.000,195150.000,214616.000,195150.000,0.06532214,"0",null,"A",2.980]
[23185765,"2001-02-07",-9998.000,176802.000,195150.000,177085.000,0.15972590,"0",null,"A",1.131]
[23185771,"2001-02-07",-9998.000,209695.000,212031.000,209742.000,0.11388059,"0","H","A",0.201]
[23185773,"2001-02-07",-9998.000,213043.000,216941.000,213043.000,0.02434728,"0","H","A",1.601]
[23185779,"2001-02-07",-9998.000,178736.000,186122.000,178736.000,0.10446958,"0",null,"A",0.707]
[23185781,"2001-02-07",-9998.000,208480.000,213043.000,208480.000,0.03074797,"0",null,"A",1.484]
[23185783,"2001-02-07",-9998.000,208433.000,220345.000,208480.000,0.07533333,"0","H","A",1.575]
[23185785,"2001-02-07",-9998.000,205349.000,208480.000,205349.000,0.03993622,"0",null,"A",0.784]
[23185787,"2001-02-07",-9998.000,200570.000,205349.000,200753.000,0.05011995,"0",null,"A",0.917]
[23185789,"2001-02-07",-9998.000,204612.000,208016.000,204669.000,0.05861646,"0",null,"A",0.571]
[23185791,"2001-02-07",-9998.000,208016.000,223033.000,208016.000,0.06668294,"0","H","A",2.252]
[23185793,"2001-02-07",-9998.000,176828.000,199110.000,177149.000,0.08420628,"0","H","A",2.608]
[23185795,"2001-02-07",-9998.000,177149.000,208774.000,177149.000,0.08721731,"0","H","A",3.626]
[23185797,"2005-07-22",-9998.000,216306.000,222387.000,216306.000,0.02798435,"0","H","A",2.173]
[23185799,"2001-02-07",-9998.000,157549.000,177149.000,158413.000,0.07059532,"0",null,"A",2.654]
[23185801,"2001-02-07",-9998.000,158413.000,190274.000,158413.000,0.14332433,"0","H","A",2.223]
[23185803,"2005-07-22",-9998.000,184786.000,196734.000,184786.000,0.12020120,"0","H","A",0.994]
[23185805,"2001-02-07",-9998.000,162815.000,182058.000,163082.000,0.10624860,"0","H","A",1.786]
[23185807,"2001-02-07",-9998.000,163082.000,178136.000,163082.000,0.08481126,"0","H","A",1.775]
[23185809,"2001-02-07",-9998.000,167109.000,205988.000,167109.000,0.11735285,"0","H","A",3.313]
[23185811,"2001-02-07",-9998.000,166835.000,187263.000,167109.000,0.08839473,"0","H","A",2.280]
[23185813,"2005-07-22",-9998.000,171863.000,184786.000,171863.000,0.16631917,"0",null,"A",0.777]
[23185815,"2001-02-07",-9998.000,154765.000,177671.000,154765.000,0.11825503,"0","H","A",1.937]
[23185817,"2001-02-07",-9998.000,155814.000,163082.000,155814.000,0.05176638,"0",null,"A",1.404]
[23185819,"2001-02-07",-9998.000,159559.000,185502.000,159559.000,0.08469800,"0","H","A",3.063]
[23185821,"2001-02-07",-9998.000,160446.000,167109.000,160446.000,0.04892070,"0",null,"A",1.362]
[23185825,"2001-02-07",-9998.000,161853.000,187946.000,161909.000,0.08630096,"0","H","A",3.017]
[23185827,"2001-02-07",-9998.000,207840.000,226735.000,207840.000,0.09625573,"0","H","A",1.963]
[23185829,"2001-02-07",-9998.000,198092.000,224155.000,198092.000,0.08728399,"0","H","A",2.986]
[23185831,"2001-02-07",-9998.000,196575.000,208268.000,196575.000,0.10477598,"0","H","A",1.116]
[23185833,"2001-02-07",-9998.000,172200.000,203246.000,172200.000,0.12651181,"0","H","A",2.454]
[23185835,"2001-02-07",-9998.000,179573.000,215376.000,179852.000,0.14938603,"0","H","A",2.378]
[23185837,"2001-02-07",-9998.000,220627.000,227718.000,220627.000,0.17997461,"0","H","A",0.394]
[23185841,"2001-02-07",-9998.000,202735.000,220627.000,202735.000,0.12780000,"0",null,"A",1.400]
[23185839,"2001-02-07",-9998.000,192921.000,202735.000,192921.000,0.07566692,"0",null,"A",1.297]
[23185843,"2001-02-07",-9998.000,188717.000,193806.000,188717.000,0.06321739,"0","H","A",0.805]
[23185845,"2001-02-07",-9998.000,196279.000,210265.000,196279.000,0.11315533,"0","H","A",1.236]
[23185853,"2001-02-07",-9998.000,173173.000,183207.000,173286.000,0.06870498,"0",null,"A",1.444]
[23185847,"2001-02-07",-9998.000,183207.000,205293.000,183207.000,0.10742217,"0","H","A",2.056]
[23185849,"2001-02-07",-9998.000,194673.000,196279.000,194673.000,0.03331950,"0",null,"A",0.482]
[23185857,"2001-02-07",-9998.000,186531.000,194673.000,186531.000,0.05304234,"0",null,"A",1.535]
[23185851,"2001-02-07",-9998.000,167964.000,179556.000,167964.000,0.08000000,"0","H","A",1.449]
[23185855,"2001-02-07",-9998.000,173286.000,189277.000,173286.000,0.08307012,"0","H","A",1.925]
[23185859,"2001-02-07",-9998.000,-9998.000,211921.000,211921.000,0.00001000,"0","H","A",0.021]
[23185861,"2005-07-22",-9998.000,211655.000,220239.000,212499.000,0.12730263,"0","H","A",0.608]
[23185863,"2001-02-07",-9998.000,212499.000,212895.000,212499.000,0.05424657,"0","H","A",0.073]
[23185865,"2001-02-07",-9998.000,191338.000,191465.000,191465.000,0.00001000,"0","H","A",0.020]
[23185867,"2005-07-22",-9998.000,190220.000,191465.000,190322.000,0.15445945,"0",null,"A",0.074]
[23185869,"2001-02-07",-9998.000,190322.000,215999.000,190322.000,0.10834177,"0","H","A",2.370]
[23185871,"2005-07-22",-9998.000,189962.000,190322.000,189962.000,0.04615384,"0",null,"A",0.078]
[23185873,"2001-02-07",-9998.000,-9998.000,190322.000,189962.000,0.05217391,"1",null,"A",0.069]
[23185875,"2001-02-07",-9998.000,190011.000,205010.000,190011.000,0.11502300,"0","H","A",1.304]
[23185877,"2005-07-22",-9998.000,188296.000,189962.000,188296.000,0.04407407,"0",null,"A",0.378]
[23185879,"2001-02-07",-9998.000,184352.000,190011.000,184352.000,0.14622739,"0",null,"A",0.387]
[23185881,"2001-02-07",-9998.000,206245.000,210043.000,206245.000,0.08771362,"0",null,"A",0.433]
[23185883,"2005-07-22",-9998.000,181577.000,194069.000,181577.000,0.08007692,"0","H","A",1.560]
[23185885,"2001-02-07",-9998.000,204348.000,206245.000,204348.000,0.09728205,"0",null,"A",0.195]
[23185891,"2001-02-07",-9998.000,194151.000,204348.000,194151.000,0.09656250,"0",null,"A",1.056]
[23185887,"2005-07-22",-9998.000,181500.000,210637.000,181577.000,0.13630393,"0","H","A",2.132]
[23185889,"2001-02-07",-9998.000,175628.000,181577.000,175628.000,0.07932000,"0",null,"A",0.750]
[23185917,"2001-02-07",-9998.000,168237.000,169420.000,168377.000,0.03453642,"0",null,"A",0.302]
[23185911,"2001-02-07",-9998.000,169420.000,175628.000,169420.000,0.03157680,"0",null,"A",1.966]
[23185893,"2001-02-07",-9998.000,189101.000,220394.000,189101.000,0.12452447,"0","H","A",2.513]
[23185899,"2001-02-07",-9998.000,185207.000,189101.000,185207.000,0.03605555,"0",null,"A",1.080]
[23185895,"2001-02-07",-9998.000,167365.000,173286.000,167400.000,0.02686444,"0",null,"A",2.191]
[23185897,"2001-02-07",-9998.000,167400.000,189195.000,167400.000,0.06039068,"0","H","A",3.609]
[23185903,"2001-02-07",-9998.000,202321.000,212300.000,202321.000,0.09440870,"0",null,"A",1.057]
[23185901,"2001-02-07",-9998.000,212300.000,219326.000,212300.000,0.06908554,"0","H","A",1.017]
[23185905,"2001-02-07",-9998.000,183884.000,196258.000,183884.000,0.17428169,"0","H","A",0.710]
[23185907,"2001-02-07",-9998.000,182789.000,207026.000,182789.000,0.08444947,"0","H","A",2.870]
[23185909,"2001-02-07",-9998.000,184036.000,211346.000,184036.000,0.16973275,"0","H","A",1.609]
[23185913,"2005-07-22",-9998.000,211426.000,217203.000,211426.000,0.08583952,"0","H","A",0.673]
[23185915,"2001-02-07",-9998.000,168377.000,191239.000,168377.000,0.07209713,"0","H","A",3.171]
[23185919,"2005-07-22",-9998.000,213460.000,219887.000,213460.000,0.11538599,"0","H","A",0.557]
[23185921,"2001-02-07",-9998.000,180201.000,205060.000,180201.000,0.14788221,"0","H","A",1.681]
[23185949,"2001-02-07",-9998.000,181922.000,188807.000,181922.000,0.03878873,"0",null,"A",1.775]
[23185923,"2001-02-07",-9998.000,189901.000,221734.000,189901.000,0.11755169,"0","H","A",2.708]
[23185953,"2001-02-07",-9998.000,178754.000,181922.000,178754.000,0.04030534,"0",null,"A",0.786]
[23185925,"2001-02-07",-9998.000,188807.000,189901.000,188807.000,0.03451104,"0",null,"A",0.317]
[23185927,"2001-02-07",-9998.000,207291.000,207291.000,207291.000,0.00001000,"0","H","A",0.020]
[23185929,"2001-02-07",-9998.000,187414.000,217356.000,187414.000,0.16149946,"0","H","A",1.854]
[23185931,"2001-02-07",-9998.000,183166.000,187414.000,183166.000,0.11832869,"0",null,"A",0.359]
[23185933,"2001-02-07",-9998.000,183011.000,200151.000,183011.000,0.12044975,"0","H","A",1.423]
[23185935,"2001-02-07",-9998.000,181882.000,183166.000,183011.000,0.01962025,"0",null,"A",0.079]
[23185957,"2001-02-07",-9998.000,160347.000,164186.000,160347.000,0.02921613,"0",null,"A",1.314]
[23185937,"2001-02-07",-9998.000,164186.000,168377.000,164186.000,0.02746395,"0",null,"A",1.526]
[23185939,"2005-07-22",-9998.000,202250.000,211426.000,202250.000,0.05362945,"0",null,"A",1.711]
[23185941,"2001-02-07",-9998.000,171573.000,215540.000,171573.000,0.12243664,"0","H","A",3.591]
[23185943,"2001-02-07",-9998.000,171396.000,183011.000,171573.000,0.07520052,"0",null,"A",1.521]
[23185945,"2001-02-07",-9998.000,163157.000,183884.000,163157.000,0.05694230,"0",null,"A",3.640]
[23185947,"2001-02-07",-9998.000,163025.000,171573.000,163157.000,0.02755730,"0",null,"A",3.054]
[23185951,"2005-07-22",-9998.000,199921.000,213460.000,199921.000,0.06462529,"0",null,"A",2.095]
[23185955,"2001-02-07",-9998.000,160472.000,163157.000,160562.000,0.01971884,"0",null,"A",1.316]
[23185959,"2005-07-22",-9998.000,196215.000,199921.000,196215.000,0.05745736,"0",null,"A",0.645]
[23185961,"2001-02-07",-9998.000,169588.000,188938.000,169588.000,0.06541582,"0","H","A",2.958]
[23185963,"2001-02-07",-9998.000,166330.000,169588.000,166330.000,0.03510775,"0",null,"A",0.928]
[23185965,"2001-02-07",-9998.000,180184.000,215376.000,180184.000,0.13915381,"0","H","A",2.529]
[23185967,"2001-02-07",-9998.000,176648.000,193934.000,176648.000,0.09263665,"0","H","A",1.866]
[23185969,"2001-02-07",-9998.000,176701.000,201704.000,176797.000,0.16321756,"0","H","A",1.526]
[23185971,"2001-02-07",-9998.000,194826.000,206052.000,194826.000,0.06474048,"0","H","A",1.734]
[23185973,"2001-02-07",-9998.000,176797.000,184248.000,176797.000,0.08796930,"0",null,"A",0.847]
[23185975,"2001-02-07",-9998.000,154981.000,189688.000,154981.000,0.09223226,"0","H","A",3.763]
[23185977,"2001-02-07",-9998.000,184248.000,210226.000,184248.000,0.19285820,"0","H","A",1.347]
[23185979,"2001-02-07",-9998.000,171860.000,192867.000,171860.000,0.09496835,"0","H","A",2.212]
[23185981,"2001-02-07",-9998.000,154514.000,154981.000,154631.000,0.00972222,"0",null,"A",0.360]
[23185985,"2005-07-22",-9998.000,167820.000,171860.000,167820.000,0.03740740,"0",null,"A",1.080]
[23187783,"2005-07-22",-9998.000,160350.000,167820.000,160405.000,0.03137960,"0",null,"A",2.363]
[23185987,"2005-07-22",-9998.000,180762.000,196215.000,180762.000,0.06745089,"0",null,"A",2.291]
[23185989,"2005-07-22",-9998.000,180434.000,202250.000,180762.000,0.06533292,"0",null,"A",3.289]
[23185991,"2005-07-22",-9998.000,152871.000,154264.000,152873.000,0.01074961,"0",null,"A",1.294]
[23185993,"2001-02-07",-9998.000,193969.000,198699.000,194406.000,0.06614791,"0","H","A",0.649]
[23185995,"2001-02-07",-9998.000,194406.000,194406.000,194406.000,0.00001000,"0","H","A",0.020]
[23185997,"2001-02-07",-9998.000,189079.000,194406.000,189079.000,0.09598198,"0",null,"A",0.555]
[23185999,"2001-02-07",-9998.000,159584.000,171919.000,159584.000,0.03169321,"0","H","A",3.892]
[23186001,"2001-02-07",-9998.000,187660.000,196612.000,187660.000,0.09060728,"0","H","A",0.988]
[23186003,"2001-02-07",-9998.000,179805.000,180762.000,179805.000,0.02565683,"0",null,"A",0.373]
[23186005,"2005-07-22",-9998.000,151369.000,152035.000,151419.000,0.00368862,"0",null,"A",1.670]
[23186009,"2001-02-07",-9998.000,152314.000,159419.000,152314.000,0.02288981,"0","H","A",3.104]
[23186011,"2001-02-07",-9998.000,215896.000,236364.000,216384.000,0.12123786,"0","H","A",1.648]
[23186013,"2001-02-07",-9998.000,197828.000,201573.000,197828.000,0.06663701,"0","H","A",0.562]
[23186015,"2001-02-07",-9998.000,197577.000,214126.000,197828.000,0.05429047,"0","H","A",3.002]
[23186017,"2001-02-07",-9998.000,192929.000,197828.000,192929.000,0.04923618,"0",null,"A",0.995]
[23186019,"2001-02-07",-9998.000,203004.000,203004.000,203004.000,0.00001000,"0","H","A",0.025]
[23186021,"2001-02-07",-9998.000,-9998.000,203004.000,203004.000,0.00001000,"0","H","A",0.020]
[23186023,"2001-02-07",-9998.000,202979.000,221505.000,202979.000,0.05710850,"0","H","A",3.244]
[23186025,"2001-02-07",-9998.000,196002.000,202979.000,196141.000,0.06396632,"0",null,"A",1.069]
[23186027,"2001-02-07",-9998.000,163920.000,171057.000,164063.000,0.01775126,"0",null,"A",3.940]
[23186029,"2001-02-07",-9998.000,155796.000,178447.000,155841.000,0.03706509,"0","H","A",6.099]
[23186031,"2001-02-07",-9998.000,152035.000,158082.000,152035.000,0.02070890,"0",null,"A",2.920]
[23186033,"2005-07-22",-9998.000,176038.000,182629.000,176475.000,0.01945621,"0",null,"A",3.163]
[23186035,"2001-02-07",-9998.000,176475.000,221536.000,176475.000,0.11387667,"0","H","A",3.957]
[23186037,"2001-02-07",-9998.000,164063.000,182510.000,164063.000,0.05923892,"0","H","A",3.114]
[23186045,"2001-02-07",-9998.000,173092.000,174419.000,173092.000,0.05483471,"0",null,"A",0.242]
[23186047,"2001-02-07",-9998.000,156494.000,159560.000,156494.000,0.01868372,"0","H","A",1.641]
[23186049,"2001-02-07",-9998.000,156296.000,182736.000,156494.000,0.05181046,"0","H","A",5.065]
[23186051,"2001-02-07",-9998.000,152534.000,158461.000,152534.000,0.02668617,"0","H","A",2.221]
[23186055,"2001-02-07",-9998.000,185732.000,200504.000,185732.000,0.07125904,"0","H","A",2.073]
[23186057,"2001-02-07",-9998.000,152943.000,158354.000,152943.000,0.01663387,"0","H","A",3.253]
[23186059,"2001-02-07",-9998.000,153020.000,161933.000,153020.000,0.02000224,"0","H","A",4.456]
[23186061,"2001-02-07",-9998.000,185997.000,195436.000,185997.000,0.02887427,"0","H","A",3.269]
[23186065,"2001-02-07",-9998.000,182335.000,185997.000,182335.000,0.03538164,"0",null,"A",1.035]
[23186085,"2001-02-07",-9998.000,158070.000,182335.000,158098.000,0.03036837,"0",null,"A",7.981]
[23186063,"2001-02-07",-9998.000,153507.000,156494.000,153507.000,0.01682816,"0",null,"A",1.775]
[23186067,"2001-02-07",-9998.000,167539.000,167858.000,167575.000,0.01466321,"0",null,"A",0.193]
[23186071,"2001-02-07",-9998.000,154204.000,163432.000,154281.000,0.02678864,"0","H","A",3.416]
[23186073,"2001-02-07",-9998.000,193761.000,208062.000,193761.000,0.09910602,"0","H","A",1.443]
[23186075,"2001-02-07",-9998.000,193575.000,193761.000,193761.000,0.00001000,"0","H","A",0.020]
[23186079,"2001-02-07",-9998.000,159435.000,185732.000,159850.000,0.03354763,"0",null,"A",7.715]
[23186083,"2001-02-07",-9998.000,155917.000,168272.000,155917.000,0.02953621,"0","H","A",4.183]
[23186091,"2001-02-07",-9998.000,184978.000,204427.000,185119.000,0.04964772,"0","H","A",3.889]
[23186093,"2001-02-07",-9998.000,185119.000,197741.000,185119.000,0.05097738,"0","H","A",2.476]
[23186095,"2005-07-22",-9998.000,163465.000,163780.000,163475.000,0.00717647,"0",null,"A",0.425]
[23186097,"2001-02-07",-9998.000,163438.000,192881.000,163438.000,0.03623753,"0","H","A",8.125]
[23186099,"2005-07-22",-9998.000,163426.000,163475.000,163438.000,0.00111445,"0",null,"A",0.332]
[23186103,"2001-02-07",-9998.000,176877.000,187359.000,176877.000,0.02567858,"0",null,"A",4.082]
[23186105,"2001-02-07",-9998.000,-9998.000,176877.000,176877.000,0.00001000,"0","H","A",0.020]
[23186107,"2001-02-07",-9998.000,176774.000,176877.000,176787.000,0.00849056,"0",null,"A",0.106]
[23186109,"2001-02-07",-9998.000,159913.000,165824.000,159913.000,0.01317654,"0","H","A",4.486]
[23186111,"2001-02-07",-9998.000,175808.000,184644.000,175808.000,0.03816846,"0","H","A",2.315]
[23186113,"2001-02-07",-9998.000,175704.000,176787.000,175808.000,0.01373071,"0",null,"A",0.713]
[23186115,"2005-07-22",-9998.000,162044.000,163438.000,162073.000,0.00596851,"0",null,"A",2.287]
[23186117,"2001-02-07",-9998.000,162073.000,182868.000,162073.000,0.07001683,"0","H","A",2.970]
[23186119,"2005-07-22",-9998.000,161817.000,162073.000,161817.000,0.00433898,"0",null,"A",0.590]
[23186121,"2001-02-07",-9998.000,161455.000,170556.000,161455.000,0.04094017,"0","H","A",2.223]
[23186123,"2001-02-07",-9998.000,161384.000,161817.000,161455.000,0.00749482,"1",null,"A",0.483]
[23186133,"2001-02-07",-9998.000,157946.000,158370.000,157946.000,0.00284372,"0",null,"A",1.491]
[23186135,"2005-07-22",-9998.000,157664.000,158000.000,157946.000,0.00030491,"0",null,"A",1.771]
[23186137,"2001-02-07",-9998.000,156924.000,165925.000,156924.000,0.01993135,"0","H","A",4.516]
[23186139,"2001-02-07",-9998.000,158178.000,159822.000,158192.000,0.01345995,"0",null,"A",1.211]
[23186141,"2001-02-07",-9998.000,-9998.000,171452.000,171452.000,0.00001000,"0","H","A",0.020]
[23186143,"2005-07-22",-9998.000,159769.000,159887.000,159822.000,0.00411392,"0",null,"A",0.158]
[23186147,"2005-07-22",-9998.000,159619.000,159822.000,159777.000,0.00103926,"0",null,"A",0.433]
[23186151,"2001-02-07",-9998.000,170305.000,171452.000,170305.000,0.01241341,"0",null,"A",0.924]
[23186153,"2005-07-22",-9998.000,159619.000,159777.000,159777.000,0.00001000,"0",null,"A",0.150]
[23186159,"2001-02-07",-9998.000,161430.000,170615.000,161430.000,0.02172421,"0",null,"A",4.228]
[23186161,"2001-02-07",-9998.000,176693.000,187002.000,176741.000,0.03894117,"0","H","A",2.635]
[23186163,"2001-02-07",-9998.000,171751.000,193701.000,171751.000,0.03729821,"0","H","A",5.885]
[23186165,"2001-02-07",-9998.000,171668.000,171751.000,171668.000,0.01000000,"0",null,"A",0.083]
[23186167,"2001-02-07",-9998.000,168793.000,170305.000,168793.000,0.01172093,"0",null,"A",1.290]
[23186169,"2001-02-07",-9998.000,168437.000,168793.000,168469.000,0.00801980,"0",null,"A",0.404]
[23186171,"2001-02-07",-9998.000,168374.000,168469.000,168457.000,0.00260869,"0",null,"A",0.046]
[23186173,"2001-02-07",-9998.000,171660.000,176741.000,171751.000,0.02175239,"0",null,"A",2.294]
[23186177,"2001-02-07",-9998.000,160703.000,160838.000,160718.000,0.00343839,"0",null,"A",0.349]
[23186179,"2001-02-07",-9998.000,168766.000,171668.000,168793.000,0.01176350,"0",null,"A",2.444]
[23186181,"2005-07-22",-9998.000,164132.000,176475.000,164192.000,0.02068890,"0",null,"A",5.937]
[23186185,"2001-02-07",-9998.000,164660.000,175275.000,164660.000,0.03963778,"0","H","A",2.678]
[23186187,"2001-02-07",-9998.000,166000.000,172876.000,166000.000,0.02315151,"0",null,"A",2.970]
[23186189,"2001-02-07",-9998.000,165907.000,168457.000,166000.000,0.01770172,"0",null,"A",1.388]
[23186191,"2001-02-07",-9998.000,164979.000,166000.000,164991.000,0.01559505,"0",null,"A",0.647]
[23186193,"2001-02-07",-9998.000,158000.000,168623.000,158000.000,0.02510160,"0","H","A",4.232]
[23186195,"2001-02-07",-9998.000,180633.000,228905.000,180633.000,0.05572203,"0","H","A",8.663]
[23186197,"2001-02-07",-9998.000,158192.000,181390.000,158192.000,0.02808134,"0","H","A",8.261]
[23186199,"2001-02-07",-9998.000,176490.000,180107.000,176512.000,0.01267183,"0","H","A",2.837]
[23186205,"2001-02-07",-9998.000,198728.000,207822.000,198728.000,0.15954385,"0","H","A",0.570]
[23186207,"2001-02-07",-9998.000,187653.000,198728.000,187653.000,0.06786151,"0",null,"A",1.632]
[23186209,"2001-02-07",-9998.000,193459.000,193721.000,193721.000,0.00001000,"0","H","A",0.020]
[23186211,"2001-02-07",-9998.000,182679.000,193721.000,182679.000,0.04864317,"0",null,"A",2.270]
[23186213,"2005-07-22",-9998.000,152466.000,152534.000,152490.000,0.00263473,"0",null,"A",0.167]
[23186215,"2005-07-22",-9998.000,152430.000,152490.000,152449.000,0.00151291,"0",null,"A",0.271]
[23186217,"2005-07-22",-9998.000,184081.000,190237.000,184081.000,0.04444765,"0","H","A",1.385]
[23186219,"2005-07-22",-9998.000,182238.000,184081.000,182238.000,0.04573200,"0",null,"A",0.403]
[23186221,"2005-07-22",-9998.000,180982.000,182238.000,180982.000,0.03116625,"0",null,"A",0.403]
[23186223,"2005-07-22",-9998.000,180224.000,180982.000,180224.000,0.02117318,"0",null,"A",0.358]
[23186225,"2001-02-07",-9998.000,174419.000,192844.000,174419.000,0.09226339,"0","H","A",1.997]
[23186227,"2005-07-22",-9998.000,175534.000,180224.000,175702.000,0.03272069,"0",null,"A",1.382]
[23186229,"2001-02-07",-9998.000,155971.000,186393.000,156032.000,0.05146804,"0","H","A",5.899]
[23186231,"2001-02-07",-9998.000,156032.000,168780.000,156032.000,0.04031625,"0","H","A",3.162]
[23186317,"2001-02-07",-9998.000,220177.000,221654.000,220347.000,0.04822878,"0",null,"A",0.271]
[23186233,"2001-02-07",-9998.000,221654.000,229548.000,221654.000,0.13425170,"0","H","A",0.588]
[23186235,"2001-02-07",-9998.000,178078.000,212515.000,178399.000,0.13919216,"0","H","A",2.451]
[23186345,"2001-02-07",-9998.000,162190.000,175965.000,162190.000,0.04702970,"0",null,"A",2.929]
[23186237,"2001-02-07",-9998.000,175965.000,181362.000,175965.000,0.05110795,"0",null,"A",1.056]
[23186239,"2001-02-07",-9998.000,160424.000,184633.000,160424.000,0.06091847,"0","H","A",3.974]
[23186241,"2001-02-07",-9998.000,157857.000,188484.000,158082.000,0.07694760,"0","H","A",3.951]
[23186243,"2001-02-07",-9998.000,168077.000,222993.000,168077.000,0.07427103,"0","H","A",7.394]
[23186245,"2001-02-07",-9998.000,181240.000,206268.000,181362.000,0.10531078,"0","H","A",2.365]
[23186247,"2001-02-07",-9998.000,181362.000,199873.000,181362.000,0.09434760,"0",null,"A",1.962]
[23186249,"2001-02-07",-9998.000,199873.000,199873.000,199873.000,0.00001000,"0","H","A",0.068]
[23186251,"2001-02-07",-9998.000,158082.000,191853.000,158082.000,0.06693954,"0","H","A",5.045]
[23186253,"2001-02-07",-9998.000,199694.000,202756.000,199873.000,0.05409005,"0","H","A",0.533]
[23186257,"2005-07-22",-9998.000,202917.000,211478.000,202979.000,0.05813269,"0",null,"A",1.462]
[23186255,"2005-07-22",-9998.000,211478.000,213038.000,211478.000,0.06240000,"0","H","A",0.250]
[23186259,"2001-02-07",-9998.000,196141.000,220899.000,196141.000,0.12867983,"0","H","A",1.924]
[23186261,"2001-02-07",-9998.000,182443.000,198844.000,182443.000,0.04535674,"0","H","A",3.616]
[23186263,"2001-02-07",-9998.000,182443.000,206900.000,182443.000,0.09320503,"0","H","A",2.624]
[23186265,"2001-02-07",-9998.000,173999.000,182443.000,173999.000,0.06268745,"0",null,"A",1.347]
[23186267,"2001-02-07",-9998.000,187458.000,208893.000,187458.000,0.11921579,"0","H","A",1.798]
[23186271,"2001-02-07",-9998.000,192023.000,204674.000,192023.000,0.09776661,"0","H","A",1.294]
[23186269,"2001-02-07",-9998.000,187959.000,192023.000,187959.000,0.06586709,"0",null,"A",0.617]
[23186273,"2001-02-07",-9998.000,172595.000,175193.000,172761.000,0.02281425,"0",null,"A",1.066]
[23186275,"2001-02-07",-9998.000,185500.000,203416.000,185680.000,0.11009310,"0","H","A",1.611]
[23186277,"2001-02-07",-9998.000,171057.000,190611.000,171057.000,0.08066831,"0","H","A",2.424]
[23186279,"2001-02-07",-9998.000,175126.000,196784.000,175193.000,0.06121633,"0","H","A",3.527]
[23186281,"2001-02-07",-9998.000,175193.000,182865.000,175193.000,0.03655073,"0","H","A",2.099]
[23186283,"2005-07-22",-9998.000,182629.000,185730.000,182629.000,0.03411441,"0",null,"A",0.909]
[23186285,"2005-07-22",-9998.000,185730.000,189644.000,185730.000,0.03644320,"0",null,"A",1.074]
[23186287,"2001-02-07",-9998.000,-9998.000,189644.000,189644.000,0.00001000,"0","H","A",0.020]
[23186289,"2001-02-07",-9998.000,185165.000,205993.000,185730.000,0.05542396,"0","H","A",3.656]
[23186291,"2005-07-22",-9998.000,189644.000,206415.000,189644.000,0.05831363,"0","H","A",2.876]
[23186293,"2001-02-07",-9998.000,182629.000,203004.000,182629.000,0.02686222,"0",null,"A",7.585]
[23186295,"2001-02-07",-9998.000,192812.000,196141.000,192929.000,0.04655072,"0",null,"A",0.690]
[23186297,"2001-02-07",-9998.000,187443.000,192929.000,187959.000,0.03976000,"0",null,"A",1.250]
[23186299,"2001-02-07",-9998.000,172761.000,173999.000,172761.000,0.02309701,"0",null,"A",0.536]
[23186301,"2001-02-07",-9998.000,170842.000,172761.000,171057.000,0.01025888,"0",null,"A",1.661]
[23186303,"2001-02-07",-9998.000,187309.000,187959.000,187458.000,0.02455882,"0",null,"A",0.204]
[23186305,"2001-02-07",-9998.000,-9998.000,187458.000,187458.000,-9998.00000000,"0",null,"A",0.034]
[23186307,"2001-02-07",-9998.000,185680.000,187458.000,185680.000,0.02452413,"0",null,"A",0.725]
[23186309,"2001-02-07",-9998.000,173225.000,185680.000,173999.000,0.03914544,"0",null,"A",2.984]
[23186311,"2001-02-07",-9998.000,151419.000,173227.000,151419.000,0.04037023,"0","H","A",5.402]
[23186313,"2001-02-07",-9998.000,177001.000,197639.000,177001.000,0.10726611,"0","H","A",1.924]
[23186315,"2005-07-22",-9998.000,150598.000,160424.000,150835.000,0.01858693,"0",null,"A",5.159]
[23186319,"2001-02-07",-9998.000,220347.000,220676.000,220347.000,0.08225000,"0","H","A",0.040]
[23186321,"2001-02-07",-9998.000,211115.000,220347.000,211115.000,0.20245614,"0",null,"A",0.456]
[23186323,"2001-02-07",-9998.000,-9998.000,211115.000,211115.000,0.00001000,"0","H","A",0.020]
[23186325,"2005-07-22",-9998.000,159935.000,162190.000,160424.000,0.03389635,"0",null,"A",0.521]
[23186327,"2001-02-07",-9998.000,204163.000,211115.000,204334.000,0.12465073,"0",null,"A",0.544]
[23186329,"2005-07-22",-9998.000,161913.000,168077.000,162190.000,0.04290816,"0",null,"A",1.372]
[23186331,"2005-07-22",-9998.000,167197.000,178399.000,168077.000,0.04346105,"0",null,"A",2.375]
[23186333,"2001-02-07",-9998.000,210793.000,211113.000,211113.000,0.00001000,"0","H","A",0.020]
[23186335,"2001-02-07",-9998.000,223109.000,230496.000,223567.000,0.17409547,"0","H","A",0.398]
[23186337,"2005-07-22",-9998.000,178399.000,192512.000,178399.000,0.05810209,"0",null,"A",2.429]
[23186339,"2005-07-22",-9998.000,191740.000,210453.000,192512.000,0.06970085,"0",null,"A",2.574]
[23186341,"2001-02-07",-9998.000,210304.000,211508.000,210453.000,0.10242718,"0","H","A",0.103]
[23186343,"2005-07-22",-9998.000,210453.000,222673.000,210453.000,0.08335607,"0","H","A",1.466]
[23186349,"2001-02-07",-9998.000,217742.000,218621.000,217742.000,0.26636363,"0","H","A",0.033]
[23186347,"2001-02-07",-9998.000,192512.000,217742.000,192512.000,0.09231613,"0",null,"A",2.733]
[23186351,"2005-07-22",-9998.000,150835.000,151419.000,150835.000,0.00172474,"0",null,"A",3.386]
[23186353,"2001-02-07",-9998.000,161726.000,190071.000,161726.000,0.04505642,"0","H","A",6.291]
[23186361,"2001-02-07",-9998.000,129679.000,131702.000,129679.000,0.03216216,"0",null,"A",0.629]
[23186363,"2001-02-07",-9998.000,132430.000,132564.000,132463.000,0.00635220,"0",null,"A",0.159]
[23186919,"2001-02-07",-9998.000,132159.000,132463.000,132159.000,0.00372093,"0",null,"A",0.817]
[23186365,"2001-02-07",-9998.000,131673.000,132159.000,131702.000,0.01718045,"0",null,"A",0.266]
[23186367,"2001-02-07",-9998.000,132463.000,133140.000,132463.000,0.01005943,"0",null,"A",0.673]
[23186369,"2005-07-22",-9998.000,131702.000,132368.000,131702.000,0.00913580,"0",null,"A",0.729]
[23186371,"2001-02-07",-9998.000,134011.000,137439.000,134011.000,0.03397423,"0",null,"A",1.009]
[23186377,"2001-02-07",-9998.000,137439.000,165229.000,137439.000,0.10043368,"0",null,"A",2.767]
[23186393,"2001-02-07",-9998.000,148403.000,158778.000,148403.000,0.13001253,"0","H","A",0.798]
[23186379,"2001-02-07",-9998.000,137243.000,148403.000,137439.000,0.07825838,"0",null,"A",1.401]
[23186381,"2005-07-22",-9998.000,132352.000,135355.000,132368.000,0.01784348,"0",null,"A",1.674]
[23186389,"2005-07-22",-9998.000,135355.000,135821.000,135355.000,0.03025974,"0",null,"A",0.154]
[23186383,"2001-02-07",-9998.000,132368.000,134572.000,132368.000,0.01673500,"0",null,"A",1.317]
[23186401,"2001-02-07",-9998.000,134572.000,139880.000,134572.000,0.04182821,"0","H","A",1.269]
[23188343,"2001-02-07",-9998.000,133140.000,136642.000,133140.000,0.02303947,"0",null,"A",1.520]
[23186385,"2001-02-07",-9998.000,136642.000,136765.000,136642.000,0.02617021,"0",null,"A",0.047]
[23186387,"2001-02-07",-9998.000,165229.000,166512.000,165229.000,0.08727891,"0",null,"A",0.147]
[23186395,"2001-02-07",-9998.000,133722.000,157665.000,133722.000,0.07119536,"0","H","A",3.363]
[23186397,"2005-07-22",-9998.000,136561.000,142421.000,136561.000,0.05700389,"0",null,"A",1.028]
[23186399,"2001-02-07",-9998.000,166512.000,207403.000,166512.000,0.26228992,"0","H","A",1.559]
[23186403,"2001-02-07",-9998.000,136765.000,148083.000,136765.000,0.07545333,"0","H","A",1.500]
[23186407,"2005-07-22",-9998.000,142420.000,157463.000,142421.000,0.08629948,"0",null,"A",1.743]
[23186409,"2001-02-07",-9998.000,142421.000,148674.000,142421.000,0.08249340,"0",null,"A",0.758]
[23186413,"2001-02-07",-9998.000,157463.000,159811.000,157463.000,0.23480000,"0",null,"A",0.100]
[23186415,"2001-02-07",-9998.000,148674.000,152195.000,148674.000,0.12268292,"0","H","A",0.287]
[23186417,"2001-02-07",-9998.000,149174.000,182287.000,149174.000,0.13854811,"0","H","A",2.390]
[23186419,"2001-02-07",-9998.000,159811.000,165456.000,159811.000,0.17262996,"0","H","A",0.327]
[23186421,"2001-02-07",-9998.000,133638.000,135609.000,133638.000,0.02099041,"0",null,"A",0.939]
[23186423,"2001-02-07",-9998.000,159508.000,189596.000,159811.000,0.15801061,"0","H","A",1.885]
[23186429,"2001-02-07",-9998.000,135609.000,139699.000,135609.000,0.03115003,"0",null,"A",1.313]
[23186431,"2001-02-07",-9998.000,139699.000,140429.000,139699.000,0.12166666,"0",null,"A",0.060]
[23186439,"2001-02-07",-9998.000,135480.000,142712.000,135609.000,0.03339445,"0",null,"A",2.127]
[23186443,"2001-02-07",-9998.000,142712.000,145484.000,142712.000,0.04492706,"0",null,"A",0.617]
[23186445,"2001-02-07",-9998.000,140429.000,148947.000,140429.000,0.04761319,"0","H","A",1.789]
[23186451,"2001-02-07",-9998.000,140421.000,174945.000,140429.000,0.09459029,"0","H","A",3.649]
[23186459,"2001-02-07",-9998.000,145484.000,155475.000,145484.000,0.06525800,"0","H","A",1.531]
[23186461,"2005-09-06",-9998.000,135728.000,137786.000,135728.000,0.02566084,"0",null,"A",0.802]
[23186465,"2001-02-07",-9998.000,145208.000,174433.000,145484.000,0.09187242,"0","H","A",3.151]
[23186477,"2001-02-07",-9998.000,137616.000,144694.000,137786.000,0.02420462,"0",null,"A",2.854]
[23186479,"2001-02-07",-9998.000,144694.000,151236.000,144694.000,0.03470557,"0",null,"A",1.885]
[23188317,"2001-02-07",-9998.000,151102.000,152298.000,151236.000,0.05130434,"0",null,"A",0.207]
[23186481,"2001-02-07",-9998.000,152298.000,154552.000,152298.000,0.05869791,"0",null,"A",0.384]
[23186485,"2001-02-07",-9998.000,164342.000,168460.000,164342.000,0.06536507,"0",null,"A",0.630]
[23186487,"2001-02-07",-9998.000,172525.000,175735.000,172525.000,0.08106060,"0",null,"A",0.396]
[23186489,"2001-02-07",-9998.000,144283.000,164342.000,144694.000,0.04912000,"0",null,"A",4.000]
[23186491,"2001-02-07",-9998.000,138536.000,142423.000,138536.000,0.02087540,"0",null,"A",1.862]
[23186925,"2001-02-07",-9998.000,133434.000,138536.000,133434.000,0.02561244,"0",null,"A",1.992]
[23186497,"2001-02-07",-9998.000,175735.000,179088.000,175735.000,0.10380804,"0",null,"A",0.323]
[23186503,"2001-02-07",-9998.000,179088.000,210312.000,179088.000,0.24683003,"0","H","A",1.265]
[23186505,"2001-02-07",-9998.000,142423.000,150742.000,142423.000,0.03896487,"0","H","A",2.135]
[23186507,"2001-02-07",-9998.000,137786.000,169209.000,137786.000,0.04826140,"0","H","A",6.511]
[23186509,"2001-02-07",-9998.000,168460.000,195140.000,168460.000,0.23527336,"0","H","A",1.134]
[23186513,"2001-02-07",-9998.000,142224.000,145142.000,142423.000,0.02156225,"0",null,"A",1.261]
[23186517,"2001-02-07",-9998.000,145142.000,145628.000,145142.000,0.02347826,"0",null,"A",0.207]
[23186519,"2001-02-07",-9998.000,178830.000,202155.000,179088.000,0.16666907,"0","H","A",1.384]
[23186525,"2001-02-07",-9998.000,145139.000,154578.000,145142.000,0.03655947,"0",null,"A",2.581]
[23186539,"2001-02-07",-9998.000,157649.000,160529.000,157649.000,0.05614035,"0",null,"A",0.513]
[23186529,"2001-02-07",-9998.000,154578.000,157649.000,154578.000,0.05794339,"0",null,"A",0.530]
[23186531,"2001-02-07",-9998.000,154493.000,169618.000,154578.000,0.06541974,"0",null,"A",2.299]
[23186535,"2001-02-07",-9998.000,169618.000,191227.000,169618.000,0.12778829,"0","H","A",1.691]
[23186541,"2001-02-07",-9998.000,145514.000,149537.000,145628.000,0.03152419,"0",null,"A",1.240]
[23186543,"2001-02-07",-9998.000,145628.000,158188.000,145628.000,0.04627855,"0","H","A",2.714]
[23186545,"2001-02-07",-9998.000,160529.000,175248.000,160529.000,0.11956945,"0","H","A",1.231]
[23186547,"2001-02-07",-9998.000,169509.000,199779.000,169618.000,0.18827091,"0","H","A",1.602]
[23186549,"2001-02-07",-9998.000,149537.000,162029.000,149537.000,0.05121771,"0",null,"A",2.439]
[23186555,"2001-02-07",-9998.000,162029.000,171711.000,162029.000,0.10355080,"0","H","A",0.935]
[23186553,"2001-02-07",-9998.000,149337.000,162646.000,149537.000,0.05218550,"0",null,"A",2.512]
[23186951,"2001-02-07",-9998.000,162646.000,190612.000,162646.000,0.11106433,"0","H","A",2.518]
[23186559,"2001-02-07",-9998.000,160267.000,187932.000,160529.000,0.11356402,"0","H","A",2.413]
[23186573,"2001-02-07",-9998.000,141096.000,141224.000,141096.000,0.01163636,"0",null,"A",0.110]
[23186581,"2001-02-07",-9998.000,-9998.000,140941.000,140941.000,-9998.00000000,"0","H","A",4.070]
[23186589,"2001-02-07",-9998.000,142329.000,142821.000,142353.000,0.01457943,"0",null,"A",0.321]
[23186591,"2001-02-07",-9998.000,142821.000,143155.000,142821.000,0.01815217,"0",null,"A",0.184]
[23186597,"2001-02-07",-9998.000,144484.000,145805.000,144484.000,0.01638957,"0",null,"A",0.806]
[23186603,"2001-02-07",-9998.000,147463.000,157533.000,147463.000,0.05686053,"0","H","A",1.771]
[23186609,"2001-02-07",-9998.000,147702.000,161303.000,147702.000,0.06517010,"0","H","A",2.087]
[23186617,"2001-02-07",-9998.000,149544.000,149932.000,149544.000,0.06360655,"0",null,"A",0.061]
[23186621,"2001-02-07",-9998.000,179674.000,216615.000,179896.000,0.16297825,"0","H","A",2.253]
[23186623,"2001-02-07",-9998.000,149932.000,160800.000,149932.000,0.05232546,"0","H","A",2.077]
[23186625,"2001-02-07",-9998.000,185771.000,195914.000,185771.000,0.22341409,"0",null,"A",0.454]
[23186627,"2001-02-07",-9998.000,195914.000,196067.000,195914.000,0.03255319,"0","H","A",0.047]
[23186633,"2001-02-07",-9998.000,158118.000,167362.000,158118.000,0.07083524,"0","H","A",1.305]
[23186639,"2001-02-07",-9998.000,186027.000,213799.000,186027.000,0.18714285,"0","H","A",1.484]
[23186645,"2001-02-07",-9998.000,157808.000,170728.000,157808.000,0.04414075,"0",null,"A",2.927]
[23187893,"2001-02-07",-9998.000,170728.000,188526.000,170728.000,0.07728180,"0","H","A",2.303]
[23186647,"2001-02-07",-9998.000,161857.000,171692.000,161906.000,0.06070719,"0",null,"A",1.612]
[23186659,"2001-02-07",-9998.000,172691.000,198563.000,172691.000,0.11862448,"0","H","A",2.181]
[23186649,"2001-02-07",-9998.000,171692.000,172691.000,171692.000,0.05644067,"0",null,"A",0.177]
[23186651,"2001-02-07",-9998.000,145742.000,148694.000,145742.000,0.03838751,"0",null,"A",0.769]
[23186655,"2001-02-07",-9998.000,150585.000,156191.000,150782.000,0.05241279,"0",null,"A",1.032]
[23186657,"2001-02-07",-9998.000,186304.000,244076.000,186304.000,0.19283044,"0","H","A",2.996]
[23186661,"2001-02-07",-9998.000,214151.000,257245.000,214151.000,0.28332675,"0","H","A",1.521]
[23186673,"2001-02-07",-9998.000,145805.000,172889.000,145805.000,0.03785324,"0","H","A",7.155]
[23186675,"2001-02-07",-9998.000,146972.000,149308.000,146972.000,0.04518375,"0",null,"A",0.517]
[23186677,"2001-02-07",-9998.000,146893.000,149314.000,146972.000,0.04182142,"0",null,"A",0.560]
[23186679,"2001-02-07",-9998.000,149314.000,149417.000,149314.000,0.01226190,"0",null,"A",0.084]
[23186683,"2001-02-07",-9998.000,148616.000,149314.000,149314.000,0.00001000,"0",null,"A",0.198]
[23186685,"2001-02-07",-9998.000,155933.000,172507.000,156191.000,0.05391936,"0","H","A",3.026]
[23186691,"2001-02-07",-9998.000,154496.000,170094.000,154520.000,0.06351549,"0","H","A",2.452]
[23186695,"2001-02-07",-9998.000,156556.000,163289.000,156556.000,0.05779399,"0",null,"A",1.165]
[23186697,"2001-02-07",-9998.000,148694.000,154432.000,148694.000,0.04247224,"0","H","A",1.351]
[23186699,"2001-02-07",-9998.000,149089.000,151121.000,149314.000,0.02158900,"0",null,"A",0.837]
[23186701,"2001-02-07",-9998.000,148989.000,154279.000,148989.000,0.03571910,"0",null,"A",1.481]
[23186705,"2001-02-07",-9998.000,144734.000,156957.000,144734.000,0.07453048,"0","H","A",1.640]
[23186709,"2001-02-07",-9998.000,170246.000,172965.000,170783.000,0.05994505,"0",null,"A",0.364]
[23186711,"2001-02-07",-9998.000,145064.000,162048.000,145064.000,0.08030260,"0","H","A",2.115]
[23186713,"2001-02-07",-9998.000,154279.000,160595.000,154279.000,0.04416783,"0","H","A",1.430]
[23186717,"2001-02-07",-9998.000,189468.000,193716.000,189534.000,0.09171052,"0",null,"A",0.456]
[23186727,"2001-02-07",-9998.000,193716.000,194518.000,193716.000,0.09780487,"0","H","A",0.082]
[23186719,"2001-02-07",-9998.000,162276.000,167476.000,162276.000,0.08783783,"0",null,"A",0.592]
[23186973,"2001-02-07",-9998.000,214560.000,219298.000,214560.000,0.22778846,"0","H","A",0.208]
[23186721,"2001-02-07",-9998.000,189534.000,214560.000,189534.000,0.14524666,"0",null,"A",1.723]
[23186725,"2001-02-07",-9998.000,163289.000,175467.000,163289.000,0.07722257,"0","H","A",1.577]
[23186731,"2001-02-07",-9998.000,145528.000,166991.000,145528.000,0.07144806,"0","H","A",3.004]
[23186733,"2001-02-07",-9998.000,149308.000,160357.000,149308.000,0.04095255,"0","H","A",2.698]
[23186735,"2001-02-07",-9998.000,154161.000,162327.000,154279.000,0.04646651,"0","H","A",1.732]
[23186739,"2001-02-07",-9998.000,149417.000,170551.000,149417.000,0.05938184,"0","H","A",3.559]
[23186741,"2001-02-07",-9998.000,153715.000,158743.000,153975.000,0.03684698,"0",null,"A",1.294]
[23186743,"2005-07-22",-9998.000,172743.000,184946.000,172965.000,0.07010532,"0",null,"A",1.709]
[23186747,"2001-02-07",-9998.000,162955.000,187913.000,163289.000,0.09573872,"0","H","A",2.572]
[23186749,"2001-02-07",-9998.000,161090.000,169543.000,161090.000,0.07608460,"0","H","A",1.111]
[23186751,"2005-07-22",-9998.000,152029.000,153253.000,152311.000,0.03957983,"0",null,"A",0.238]
[23186753,"2001-02-07",-9998.000,151120.000,164759.000,151121.000,0.05217291,"0","H","A",2.614]
[23186755,"2001-02-07",-9998.000,184510.000,204920.000,184946.000,0.12730401,"0","H","A",1.569]
[23186757,"2001-02-07",-9998.000,158743.000,160327.000,158743.000,0.02740484,"0",null,"A",0.578]
[23186983,"2005-07-22",-9998.000,167546.000,204233.000,168305.000,0.11500640,"0",null,"A",3.124]
[23186759,"2005-07-22",-9998.000,204233.000,222862.000,204233.000,0.17541431,"0","H","A",1.062]
[23186761,"2001-02-07",-9998.000,167288.000,202063.000,167476.000,0.13763231,"0","H","A",2.513]
[23186763,"2001-02-07",-9998.000,167476.000,188936.000,167476.000,0.09250000,"0","H","A",2.320]
[23186765,"2005-07-22",-9998.000,152996.000,158932.000,153253.000,0.04109261,"0",null,"A",1.382]
[23186769,"2001-02-07",-9998.000,148636.000,163619.000,148636.000,0.13341941,"0","H","A",1.123]
[23186771,"2001-02-07",-9998.000,172147.000,210362.000,172251.000,0.13601356,"0","H","A",2.802]
[23186773,"2001-02-07",-9998.000,145197.000,164394.000,145197.000,0.17420145,"0","H","A",1.102]
[23186775,"2001-02-07",-9998.000,168305.000,186280.000,168305.000,0.09246399,"0","H","A",1.944]
[23186777,"2005-07-22",-9998.000,158794.000,163724.000,158932.000,0.03703245,"0",null,"A",1.294]
[23186779,"2001-02-07",-9998.000,153975.000,176370.000,153975.000,0.06169421,"0","H","A",3.630]
[23187841,"2001-02-07",-9998.000,164759.000,189212.000,164759.000,0.05676183,"0","H","A",4.308]
[23186781,"2001-02-07",-9998.000,163724.000,164759.000,163724.000,0.03905660,"0",null,"A",0.265]
[23186783,"2001-02-07",-9998.000,166027.000,206269.000,166027.000,0.11196994,"0","H","A",3.594]
[23186785,"2001-02-07",-9998.000,160327.000,170138.000,160327.000,0.06982918,"0","H","A",1.405]
[23186787,"2001-02-07",-9998.000,158573.000,170167.000,158743.000,0.05686411,"0","H","A",2.009]
[23186789,"2001-02-07",-9998.000,160303.000,167787.000,160327.000,0.04076502,"0",null,"A",1.830]
[23186791,"2001-02-07",-9998.000,144639.000,172468.000,144639.000,0.08740263,"0","H","A",3.184]
[23186793,"2001-02-07",-9998.000,152311.000,170998.000,152311.000,0.07757160,"0","H","A",2.409]
[23186795,"2001-02-07",-9998.000,158932.000,171714.000,158932.000,0.07700000,"0","H","A",1.660]
[23186797,"2001-02-07",-9998.000,177220.000,178094.000,177220.000,0.10162790,"0",null,"A",0.086]
[23186799,"2001-02-07",-9998.000,173576.000,188656.000,173576.000,0.08486212,"0","H","A",1.777]
[23186801,"2001-02-07",-9998.000,178042.000,181066.000,178094.000,0.07338271,"0",null,"A",0.405]
[23186817,"2001-02-07",-9998.000,181066.000,195522.000,181066.000,0.08341604,"0","H","A",1.733]
[23186825,"2001-02-07",-9998.000,184706.000,206732.000,184706.000,0.11925284,"0","H","A",1.847]
[23186803,"2001-02-07",-9998.000,175163.000,184706.000,175163.000,0.08877209,"0",null,"A",1.075]
[23186829,"2005-07-22",-9998.000,178186.000,199352.000,178186.000,0.08248636,"0","H","A",2.566]
[23186805,"2005-07-22",-9998.000,176468.000,178186.000,176468.000,0.07069958,"0",null,"A",0.243]
[23186819,"2001-02-07",-9998.000,204130.000,212000.000,204130.000,0.20441558,"0","H","A",0.385]
[23186807,"2001-02-07",-9998.000,171305.000,204130.000,171305.000,0.10927097,"0",null,"A",3.004]
[23186821,"2001-02-07",-9998.000,173015.000,198736.000,173015.000,0.09750189,"0","H","A",2.638]
[23186809,"2001-02-07",-9998.000,167702.000,173015.000,167787.000,0.04672028,"0",null,"A",1.119]
[23186811,"2001-02-07",-9998.000,144603.000,146593.000,144603.000,0.06589403,"0",null,"A",0.302]
[23186823,"2001-02-07",-9998.000,146593.000,150292.000,146593.000,0.03713855,"0",null,"A",0.996]
[23186827,"2001-02-07",-9998.000,181743.000,190951.000,181743.000,0.06142761,"0",null,"A",1.499]
[23186831,"2001-02-07",-9998.000,156464.000,176354.000,156470.000,0.13600547,"0","H","A",1.462]
[23186833,"2001-02-07",-9998.000,151300.000,169593.000,151300.000,0.13847842,"0","H","A",1.321]
[23186835,"2001-02-07",-9998.000,182350.000,200083.000,182350.000,0.07297530,"0","H","A",2.430]
[23186837,"2001-02-07",-9998.000,180203.000,181831.000,180203.000,0.07941463,"0",null,"A",0.205]
[23187003,"2001-02-07",-9998.000,145908.000,146489.000,145908.000,0.03358381,"0",null,"A",0.173]
[23186839,"2001-02-07",-9998.000,146489.000,172010.000,146489.000,0.10131401,"0","H","A",2.519]
[23186841,"2001-02-07",-9998.000,184636.000,210013.000,184636.000,0.10560549,"0","H","A",2.403]
[23186843,"2001-02-07",-9998.000,183063.000,198019.000,183207.000,0.07159014,"0","H","A",2.069]
[23186845,"2001-02-07",-9998.000,152935.000,169038.000,152935.000,0.09712303,"0","H","A",1.658]
[23186847,"2001-02-07",-9998.000,181424.000,194964.000,181831.000,0.08703114,"0",null,"A",1.509]
[23186849,"2001-02-07",-9998.000,180730.000,218977.000,180822.000,0.10821043,"0","H","A",3.526]
[23186851,"2001-02-07",-9998.000,145993.000,166091.000,145993.000,0.07258215,"0","H","A",2.769]
[23186853,"2001-02-07",-9998.000,151660.000,192879.000,152028.000,0.08081305,"0","H","A",5.055]
[23186855,"2001-02-07",-9998.000,184731.000,225721.000,184731.000,0.11846820,"0","H","A",3.460]
[23186857,"2001-02-07",-9998.000,154962.000,178459.000,154962.000,0.10163062,"0","H","A",2.312]
[23186859,"2001-02-07",-9998.000,194662.000,221259.000,194964.000,0.09445043,"0","H","A",2.784]
[23186861,"2001-02-07",-9998.000,145968.000,177258.000,145993.000,0.07488622,"0","H","A",4.175]
[23186863,"2001-02-07",-9998.000,160590.000,162601.000,160590.000,0.07646387,"0",null,"A",0.263]
[23186865,"2001-02-07",-9998.000,147014.000,155439.000,147053.000,0.06752012,"0",null,"A",1.242]
[23186867,"2001-02-07",-9998.000,162601.000,203264.000,162601.000,0.18185599,"0","H","A",2.236]
[23186869,"2001-02-07",-9998.000,163708.000,170926.000,164093.000,0.05046528,"0","H","A",1.354]
[23186871,"2001-02-07",-9998.000,159779.000,176714.000,160167.000,0.10600256,"0","H","A",1.561]
[23186873,"2001-02-07",-9998.000,147098.000,171569.000,147098.000,0.07315695,"0","H","A",3.345]
[23186875,"2001-02-07",-9998.000,155439.000,172453.000,155439.000,0.08477329,"0","H","A",2.007]
[23186877,"2001-02-07",-9998.000,160027.000,177102.000,160284.000,0.08678018,"0","H","A",1.938]
[23186879,"2001-02-07",-9998.000,155619.000,155970.000,155970.000,0.00001000,"0",null,"A",0.109]
[23186881,"2001-02-07",-9998.000,160517.000,220287.000,160635.000,0.11845115,"0","H","A",5.036]
[23186883,"2001-02-07",-9998.000,155854.000,158221.000,155970.000,0.03183875,"0",null,"A",0.707]
[23186885,"2001-02-07",-9998.000,158104.000,158378.000,158221.000,0.02854545,"0",null,"A",0.055]
[23186887,"2001-02-07",-9998.000,172325.000,209148.000,172325.000,0.12550443,"0","H","A",2.934]
[23186889,"2001-02-07",-9998.000,158378.000,163811.000,158378.000,0.05305664,"0","H","A",1.024]
[23186891,"2001-02-07",-9998.000,155833.000,163589.000,155970.000,0.05009204,"0","H","A",1.521]
[23186893,"2001-02-07",-9998.000,172182.000,218588.000,172325.000,0.11963537,"0","H","A",3.867]
[23186895,"2001-02-07",-9998.000,158221.000,167727.000,158221.000,0.06012650,"0","H","A",1.581]
[23186897,"2001-02-07",-9998.000,148260.000,159520.000,148260.000,0.04094545,"0",null,"A",2.750]
[23186899,"2001-02-07",-9998.000,162074.000,169325.000,162424.000,0.05731727,"0",null,"A",1.204]
[23186901,"2001-02-07",-9998.000,169325.000,192219.000,169325.000,0.07797683,"0",null,"A",2.936]
[23186903,"2001-02-07",-9998.000,159520.000,178258.000,159520.000,0.05595103,"0","H","A",3.349]
[23186905,"2001-02-07",-9998.000,192219.000,211493.000,192219.000,0.10852477,"0","H","A",1.776]
[23186907,"2001-02-07",-9998.000,187611.000,210875.000,187635.000,0.08836501,"0","H","A",2.630]
[23186911,"2001-02-07",-9998.000,149359.000,155207.000,149359.000,0.02788745,"0",null,"A",2.097]
[23186913,"2001-02-07",-9998.000,187635.000,211961.000,187635.000,0.13491957,"0","H","A",1.803]
[23186915,"2001-02-07",-9998.000,166240.000,180280.000,166240.000,0.07126903,"0","H","A",1.970]
[23186917,"2001-02-07",-9998.000,155207.000,160063.000,155207.000,0.04335714,"0","H","A",1.120]
[23186921,"2001-02-07",-9998.000,133024.000,133853.000,133172.000,0.01335294,"0",null,"A",0.510]
[23186927,"2001-02-07",-9998.000,178971.000,192562.000,178971.000,0.12457378,"0",null,"A",1.091]
[23186923,"2001-02-07",-9998.000,192562.000,228739.000,192562.000,0.23028007,"0","H","A",1.571]
[23186929,"2001-02-07",-9998.000,152500.000,173536.000,152500.000,0.09437415,"0","H","A",2.229]
[23188315,"2001-02-07",-9998.000,151236.000,152500.000,151236.000,0.06448979,"0",null,"A",0.196]
[23186931,"2001-02-07",-9998.000,174648.000,178971.000,174991.000,0.09342723,"0",null,"A",0.426]
[23186933,"2001-02-07",-9998.000,174991.000,190880.000,174991.000,0.10030934,"0","H","A",1.584]
[23186935,"2001-02-07",-9998.000,154385.000,165159.000,154552.000,0.08338836,"0","H","A",1.272]
[23186937,"2001-02-07",-9998.000,154552.000,170468.000,154552.000,0.07437383,"0","H","A",2.140]
[23186939,"2001-02-07",-9998.000,165384.000,174991.000,165384.000,0.08375762,"0",null,"A",1.147]
[23186941,"2001-02-07",-9998.000,164278.000,165384.000,164342.000,0.05484210,"0",null,"A",0.190]
[23186943,"2001-02-07",-9998.000,168181.000,172525.000,168460.000,0.07513863,"0",null,"A",0.541]
[23186945,"2001-02-07",-9998.000,175663.000,199877.000,175735.000,0.13517357,"0","H","A",1.786]
[23186957,"2001-02-07",-9998.000,164754.000,168066.000,164754.000,0.04806966,"0",null,"A",0.689]
[23187905,"2001-02-07",-9998.000,169321.000,178736.000,169321.000,0.05271556,"0",null,"A",1.786]
[23186955,"2001-02-07",-9998.000,168066.000,169321.000,168066.000,0.05386266,"0",null,"A",0.233]
[23186959,"2001-02-07",-9998.000,158071.000,166060.000,158118.000,0.05577247,"0","H","A",1.424]
[23186961,"2001-02-07",-9998.000,157860.000,158118.000,157860.000,0.03265822,"0",null,"A",0.079]
[23186963,"2001-02-07",-9998.000,157781.000,164754.000,157808.000,0.03046491,"0",null,"A",2.280]
[23186965,"2001-02-07",-9998.000,158753.000,221904.000,158753.000,0.10427840,"0","H","A",6.056]
[23186967,"2001-02-07",-9998.000,170783.000,188855.000,170783.000,0.08308965,"0","H","A",2.175]
[23186969,"2001-02-07",-9998.000,172965.000,189534.000,172965.000,0.08884182,"0",null,"A",1.865]
[23186971,"2001-02-07",-9998.000,162904.000,170783.000,162904.000,0.07634689,"0",null,"A",1.032]
[23186975,"2001-02-07",-9998.000,150122.000,152995.000,150122.000,0.07024449,"0","H","A",0.409]
[23186981,"2005-07-22",-9998.000,148609.000,150525.000,148636.000,0.03591254,"0",null,"A",0.526]
[23186977,"2005-07-22",-9998.000,150525.000,152311.000,150525.000,0.03600806,"0",null,"A",0.496]
[23186979,"2001-02-07",-9998.000,153253.000,161090.000,153253.000,0.05566051,"0",null,"A",1.408]
[23186985,"2005-07-22",-9998.000,144751.000,148636.000,144751.000,0.02925451,"0",null,"A",1.328]
[23186987,"2001-02-07",-9998.000,178094.000,248435.000,178094.000,0.15172778,"0","H","A",4.636]
[23187001,"2001-02-07",-9998.000,190941.000,250438.000,190951.000,0.18125228,"0",null,"A",3.282]
[23186989,"2001-02-07",-9998.000,250438.000,258875.000,250438.000,0.18105150,"0","H","A",0.466]
[23186991,"2001-02-07",-9998.000,158282.000,161563.000,158282.000,0.06031250,"0",null,"A",0.544]
[23186995,"2001-02-07",-9998.000,150645.000,158282.000,150645.000,0.08319172,"0",null,"A",0.918]
[23186815,"2001-02-07",-9998.000,165685.000,175769.000,165685.000,0.07593373,"0","H","A",1.328]
[23186993,"2001-02-07",-9998.000,161563.000,165685.000,161563.000,0.07295575,"0",null,"A",0.565]
[23186997,"2001-02-07",-9998.000,150292.000,160786.000,150292.000,0.09437050,"0",null,"A",1.112]
[23187825,"2001-02-07",-9998.000,160786.000,168717.000,160786.000,0.16661764,"0","H","A",0.476]
[23186999,"2001-02-07",-9998.000,150080.000,172664.000,150292.000,0.06190370,"0","H","A",3.614]
[23187005,"2001-02-07",-9998.000,171872.000,215212.000,171872.000,0.12628205,"0","H","A",3.432]
[23187007,"2001-02-07",-9998.000,181831.000,217198.000,181831.000,0.16922009,"0","H","A",2.090]
[23187009,"2001-02-07",-9998.000,218501.000,222604.000,218501.000,0.13814814,"0","H","A",0.297]
[23187011,"2001-02-07",-9998.000,194964.000,209828.000,194964.000,0.13996233,"0","H","A",1.062]
[23187013,"2001-02-07",-9998.000,202056.000,205300.000,202056.000,0.05060842,"0","H","A",0.641]
[23187015,"2001-02-07",-9998.000,201877.000,218501.000,202056.000,0.07702576,"0",null,"A",2.135]
[23187017,"2001-02-07",-9998.000,186497.000,202056.000,186497.000,0.05724429,"0",null,"A",2.718]
[23187019,"2001-02-07",-9998.000,192486.000,221871.000,192486.000,0.14299270,"0","H","A",2.055]
[23187021,"2001-02-07",-9998.000,146582.000,177313.000,146582.000,0.07904063,"0","H","A",3.888]
[23187023,"2001-02-07",-9998.000,207382.000,226824.000,207449.000,0.12589343,"0","H","A",1.539]
[23187025,"2001-02-07",-9998.000,160059.000,204563.000,160590.000,0.13365653,"0","H","A",3.290]
[23187027,"2001-02-07",-9998.000,147053.000,160590.000,147053.000,0.05971327,"0",null,"A",2.267]
[23187029,"2001-02-07",-9998.000,155403.000,181139.000,155439.000,0.09760729,"0","H","A",2.633]
[23187031,"2001-02-07",-9998.000,164093.000,173852.000,164093.000,0.07348644,"0","H","A",1.328]
[23187033,"2001-02-07",-9998.000,162839.000,164093.000,162839.000,0.05915094,"0",null,"A",0.212]
[23187035,"2001-02-07",-9998.000,160167.000,162839.000,160167.000,0.03456662,"0",null,"A",0.773]
[23187037,"2001-02-07",-9998.000,162364.000,206557.000,162601.000,0.13805276,"0","H","A",3.184]
[23187039,"2001-02-07",-9998.000,160635.000,207262.000,160635.000,0.13578043,"0","H","A",3.434]
[23187041,"2001-02-07",-9998.000,160284.000,160635.000,160284.000,0.05661290,"0",null,"A",0.062]
[23187043,"2001-02-07",-9998.000,154402.000,163153.000,154402.000,0.06599547,"0","H","A",1.326]
[23187045,"2001-02-07",-9998.000,153811.000,160167.000,153856.000,0.03790390,"0",null,"A",1.665]
[23187047,"2001-02-07",-9998.000,153856.000,154402.000,153856.000,0.04074626,"0",null,"A",0.134]
[23187049,"2001-02-07",-9998.000,158183.000,164013.000,158378.000,0.04956024,"0",null,"A",1.137]
[23187803,"2001-02-07",-9998.000,164013.000,177921.000,164013.000,0.11687394,"0","H","A",1.190]
[23187051,"2001-02-07",-9998.000,148190.000,153856.000,148260.000,0.02498214,"0",null,"A",2.240]
[23187053,"2001-02-07",-9998.000,162981.000,172325.000,162981.000,0.07799666,"0",null,"A",1.198]
[23187055,"2001-02-07",-9998.000,149117.000,170254.000,149117.000,0.13540679,"0","H","A",1.561]
[23187057,"2001-02-07",-9998.000,148991.000,161909.000,149117.000,0.07441535,"0","H","A",1.719]
[23187059,"2001-02-07",-9998.000,149051.000,179287.000,149117.000,0.12655201,"0","H","A",2.384]
[23187061,"2001-02-07",-9998.000,191993.000,220192.000,192219.000,0.14745914,"0","H","A",1.897]
[23187655,"2001-02-07",-9998.000,197845.000,213388.000,197845.000,0.05808295,"0","H","A",2.676]
[23187657,"2001-02-07",-9998.000,190753.000,197845.000,190753.000,0.02968606,"0",null,"A",2.389]
[23187659,"2001-02-07",-9998.000,197649.000,205926.000,197845.000,0.04985194,"0","H","A",1.621]
[23187661,"2001-02-07",-9998.000,179624.000,180184.000,179624.000,0.13333333,"0",null,"A",0.042]
[23187669,"2001-02-07",-9998.000,179523.000,179805.000,179805.000,0.00001000,"0","H","A",0.020]
[23187671,"2001-02-07",-9998.000,-9998.000,179288.000,179288.000,0.00001000,"0","H","A",0.020]
[23187675,"2001-02-07",-9998.000,179580.000,179624.000,179580.000,0.01128205,"0",null,"A",0.039]
[23187677,"2001-02-07",-9998.000,176581.000,179580.000,176797.000,0.06339407,"0",null,"A",0.439]
[23187681,"2001-02-07",-9998.000,179571.000,179805.000,179571.000,0.06685714,"0",null,"A",0.035]
[23187683,"2001-02-07",-9998.000,179288.000,179571.000,179288.000,0.10107142,"0",null,"A",0.028]
[23187685,"2001-02-07",-9998.000,-9998.000,179571.000,179571.000,0.00001000,"0","H","A",0.020]
[23187687,"2001-02-07",-9998.000,173177.000,179288.000,174419.000,0.02945553,"0",null,"A",1.653]
[23187689,"2001-02-07",-9998.000,189956.000,211294.000,189956.000,0.06761089,"0","H","A",3.156]
[23187767,"2001-02-07",-9998.000,173492.000,173573.000,173492.000,0.01928571,"0","H","A",0.042]
[23187777,"2001-02-07",-9998.000,175702.000,197590.000,175702.000,0.08097669,"0","H","A",2.703]
[23187779,"2001-02-07",-9998.000,160405.000,163224.000,160405.000,0.02277059,"0",null,"A",1.238]
[23187781,"2001-02-07",-9998.000,163224.000,197705.000,163224.000,0.08418212,"0","H","A",4.096]
[23187785,"2001-02-07",-9998.000,154911.000,165171.000,154981.000,0.01887386,"0",null,"A",5.399]
[23187787,"2001-02-07",-9998.000,165151.000,167400.000,165171.000,0.02672661,"0",null,"A",0.834]
[23187789,"2001-02-07",-9998.000,165171.000,179609.000,165171.000,0.07251632,"0","H","A",1.991]
[23187807,"2001-02-07",-9998.000,155970.000,167452.000,155970.000,0.07946020,"0","H","A",1.445]
[23187809,"2001-02-07",-9998.000,154966.000,171069.000,155207.000,0.04245717,"0","H","A",3.736]
[23187815,"2001-02-07",-9998.000,154130.000,155970.000,154402.000,0.02217821,"0",null,"A",0.707]
[23187817,"2001-02-07",-9998.000,147785.000,160284.000,147785.000,0.05994724,"0",null,"A",2.085]
[23187819,"2001-02-07",-9998.000,147052.000,147205.000,147205.000,0.00001000,"1",null,"A",0.117]
[23187837,"2005-07-22",-9998.000,165567.000,165811.000,165567.000,0.03168831,"0",null,"A",0.077]
[23187839,"2005-07-22",-9998.000,165811.000,174541.000,165811.000,0.03993595,"0",null,"A",2.186]
[23187835,"2005-07-22",-9998.000,163462.000,165567.000,163724.000,0.03997830,"0",null,"A",0.461]
[23187843,"2001-02-07",-9998.000,184037.000,194903.000,184037.000,0.09667259,"0","H","A",1.124]
[23187845,"2001-02-07",-9998.000,175603.000,184037.000,175603.000,0.06224354,"0",null,"A",1.355]
[23187861,"2001-02-07",-9998.000,160402.000,169847.000,161090.000,0.06584210,"0",null,"A",1.330]
[23187863,"2001-02-07",-9998.000,169847.000,180643.000,169847.000,0.08706451,"0","H","A",1.240]
[23187867,"2001-02-07",-9998.000,150625.000,151016.000,150625.000,0.02428571,"0",null,"A",0.161]
[23187869,"2001-02-07",-9998.000,151016.000,151016.000,151016.000,0.00001000,"0",null,"A",0.095]
[23187865,"2001-02-07",-9998.000,150412.000,158413.000,151016.000,0.06651978,"0",null,"A",1.112]
[23187871,"2001-02-07",-9998.000,168044.000,187021.000,168044.000,0.08614162,"0","H","A",2.203]
[23187873,"2001-02-07",-9998.000,148574.000,168044.000,148574.000,0.11286956,"0",null,"A",1.725]
[23187887,"2001-02-07",-9998.000,170603.000,193912.000,170603.000,0.06686460,"0","H","A",3.486]
[23187885,"2001-02-07",-9998.000,156191.000,170603.000,156191.000,0.04875507,"0",null,"A",2.956]
[23187891,"2001-02-07",-9998.000,150782.000,171660.000,150782.000,0.05004314,"0",null,"A",4.172]
[23187889,"2001-02-07",-9998.000,171660.000,198530.000,171660.000,0.06736024,"0","H","A",3.989]
[23187897,"2001-02-07",-9998.000,169915.000,205433.000,169915.000,0.07270829,"0","H","A",4.885]
[23187895,"2001-02-07",-9998.000,164480.000,169753.000,164754.000,0.05101020,"0",null,"A",0.980]
[23187899,"2001-02-07",-9998.000,169753.000,169915.000,169753.000,0.03000000,"0",null,"A",0.054]
[23188055,"2001-02-07",-9998.000,137107.000,140777.000,137107.000,0.07071290,"0",null,"A",0.519]
[23188065,"2001-02-07",-9998.000,141224.000,141498.000,141224.000,0.01621301,"0","H","A",0.169]
[23188067,"2001-02-07",-9998.000,146807.000,151699.000,146807.000,0.03296495,"0","H","A",1.484]
[23188073,"2001-02-07",-9998.000,143155.000,146807.000,143155.000,0.02162226,"0",null,"A",1.689]
[23188089,"2005-07-22",-9998.000,140590.000,157808.000,140626.000,0.02832042,"0",null,"A",6.067]
[23188099,"2001-02-07",-9998.000,140777.000,143316.000,140777.000,0.02285328,"0",null,"A",1.111]
[23188101,"2001-02-07",-9998.000,145667.000,148989.000,145742.000,0.03186457,"0",null,"A",1.019]
[23188103,"2001-02-07",-9998.000,143316.000,146972.000,143316.000,0.02370946,"0",null,"A",1.542]
[23188105,"2001-02-07",-9998.000,143299.000,145742.000,143316.000,0.03200527,"0",null,"A",0.758]
[23188127,"2001-02-07",-9998.000,201651.000,209076.000,201651.000,0.20974576,"0","H","A",0.354]
[23188129,"2001-02-07",-9998.000,194625.000,198973.000,195327.000,0.19602150,"0",null,"A",0.186]
[23188139,"2001-02-07",-9998.000,216190.000,216190.000,216190.000,0.00001000,"0","H","A",0.027]
[23188131,"2001-02-07",-9998.000,198973.000,211897.000,198973.000,0.17417789,"0",null,"A",0.742]
[23188141,"2001-02-07",-9998.000,211897.000,216190.000,211897.000,0.22714285,"0",null,"A",0.189]
[23188133,"2001-02-07",-9998.000,195327.000,201651.000,195327.000,0.15692307,"0",null,"A",0.403]
[23188143,"2001-02-07",-9998.000,151185.000,153975.000,151507.000,0.03234600,"0",null,"A",0.763]
[23188145,"2001-02-07",-9998.000,151121.000,151507.000,151121.000,0.04595238,"0",null,"A",0.084]
[23188153,"2001-02-07",-9998.000,144786.000,150782.000,144786.000,0.04351233,"0",null,"A",1.378]
[23188165,"2001-02-07",-9998.000,216599.000,216599.000,216599.000,0.00001000,"0","H","A",0.020]
[23188163,"2001-02-07",-9998.000,167787.000,213279.000,167787.000,0.11782439,"0",null,"A",3.861]
[23188161,"2001-02-07",-9998.000,213279.000,216599.000,213279.000,0.21699346,"0",null,"A",0.153]
[23188167,"2001-02-07",-9998.000,168734.000,187635.000,169325.000,0.05618287,"0",null,"A",3.259]
[23188169,"2001-02-07",-9998.000,166186.000,177014.000,166240.000,0.05336305,"0",null,"A",2.019]
[23188171,"2001-02-07",-9998.000,186443.000,225750.000,186443.000,0.08618066,"0","H","A",4.561]
[23188173,"2001-02-07",-9998.000,177014.000,186443.000,177014.000,0.06773706,"0",null,"A",1.392]
[23188177,"2001-02-07",-9998.000,176965.000,192543.000,177014.000,0.06271809,"0","H","A",2.476]
[23188179,"2001-02-07",-9998.000,156876.000,166240.000,156876.000,0.04180357,"0",null,"A",2.240]
[23188181,"2001-02-07",-9998.000,153265.000,156032.000,153265.000,0.02769769,"0",null,"A",0.999]
[23188183,"2001-02-07",-9998.000,149937.000,153265.000,149937.000,0.02208360,"0",null,"A",1.507]
[23188191,"2001-02-07",-9998.000,190951.000,229887.000,190951.000,0.16987783,"0","H","A",2.292]
[23188193,"2001-02-07",-9998.000,154230.000,154520.000,154520.000,0.00001000,"0",null,"A",0.079]
[23188203,"2005-07-22",-9998.000,184946.000,188520.000,184946.000,0.13799227,"0","H","A",0.259]
[23188205,"2001-02-07",-9998.000,151507.000,195327.000,151507.000,0.08672075,"0",null,"A",5.053]
[23188215,"2001-02-07",-9998.000,145523.000,150316.000,145523.000,0.03282876,"0","H","A",1.460]
[23188237,"2005-07-22",-9998.000,154114.000,162622.000,154174.000,0.04171851,"0",null,"A",2.025]
[23188239,"2001-02-07",-9998.000,147622.000,150415.000,147631.000,0.02540145,"0",null,"A",1.096]
[23188241,"2001-02-07",-9998.000,150415.000,151276.000,150415.000,0.02385041,"0",null,"A",0.361]
[23188243,"2001-02-07",-9998.000,150197.000,155550.000,150197.000,0.03280024,"0",null,"A",1.632]
[23188245,"2001-02-07",-9998.000,151276.000,155694.000,151276.000,0.04160075,"0","H","A",1.062]
[23188247,"2005-09-06",-9998.000,150061.000,162577.000,150197.000,0.03790569,"0",null,"A",3.266]
[23188249,"2001-02-07",-9998.000,162577.000,163269.000,162577.000,0.04805555,"0",null,"A",0.144]
[23188251,"2001-02-07",-9998.000,156256.000,158700.000,156290.000,0.04064080,"0",null,"A",0.593]
[23188253,"2001-02-07",-9998.000,166643.000,170990.000,166643.000,0.05294762,"0","H","A",0.821]
[23188255,"2001-02-07",-9998.000,151249.000,160375.000,151276.000,0.04469056,"0","H","A",2.036]
[23188257,"2001-02-07",-9998.000,158700.000,176543.000,158700.000,0.07923179,"0","H","A",2.252]
[23188259,"2005-09-06",-9998.000,161983.000,190843.000,161983.000,0.10552102,"0","H","A",2.735]
[23188261,"2001-02-07",-9998.000,157977.000,161983.000,158700.000,0.02684382,"0",null,"A",1.223]
[23188265,"2001-02-07",-9998.000,150405.000,169110.000,150415.000,0.04429045,"0","H","A",4.221]
[23188267,"2001-02-07",-9998.000,155550.000,156290.000,155550.000,0.03474178,"0",null,"A",0.213]
[23188269,"2001-02-07",-9998.000,156290.000,159642.000,156290.000,0.03817767,"0","H","A",0.878]
[23188279,"2005-07-22",-9998.000,168664.000,175400.000,168710.000,0.07287581,"0",null,"A",0.918]
[23188281,"2005-07-22",-9998.000,174851.000,187325.000,175400.000,0.09309133,"0",null,"A",1.281]
[23188283,"2001-02-07",-9998.000,187325.000,194299.000,187325.000,0.15463414,"0",null,"A",0.451]
[23188285,"2001-02-07",-9998.000,162622.000,181258.000,162622.000,0.10262114,"0","H","A",1.816]
[23188287,"2001-02-07",-9998.000,194299.000,214816.000,194299.000,0.28456310,"0","H","A",0.721]
[23188289,"2005-07-22",-9998.000,187237.000,213013.000,187325.000,0.23100719,"0","H","A",1.112]
[23188291,"2001-02-07",-9998.000,168710.000,180216.000,168710.000,0.11825282,"0","H","A",0.973]
[23188293,"2001-02-07",-9998.000,175400.000,187404.000,175400.000,0.10138513,"0","H","A",1.184]
[23188295,"2005-07-22",-9998.000,162317.000,168710.000,162622.000,0.05998029,"0",null,"A",1.015]
[23188297,"2001-02-07",-9998.000,170399.000,171864.000,170416.000,0.06552036,"0","H","A",0.221]
[23188299,"2001-02-07",-9998.000,178805.000,201578.000,178805.000,0.17531177,"0","H","A",1.299]
[23188305,"2001-02-07",-9998.000,163269.000,166643.000,163269.000,0.05738095,"0",null,"A",0.588]
[23188331,"2005-07-22",-9998.000,135821.000,136561.000,135821.000,0.04204545,"0",null,"A",0.176]
[23188341,"2005-07-22",-9998.000,133192.000,149174.000,133192.000,0.05786386,"0",null,"A",2.762]
[23188347,"2001-02-07",-9998.000,132510.000,133172.000,132564.000,0.00944099,"0",null,"A",0.644]
[23188349,"2001-02-07",-9998.000,133172.000,133722.000,133172.000,0.02380952,"0",null,"A",0.231]
[23188351,"2005-07-22",-9998.000,132564.000,133192.000,132564.000,0.00973643,"0",null,"A",0.645]
[23188647,"2001-02-07",-9998.000,148501.000,151040.000,148501.000,0.03354029,"0",null,"A",0.757]
[23188649,"2001-02-07",-9998.000,151040.000,168814.000,151040.000,0.05964429,"0","H","A",2.980]
[23188653,"2001-02-07",-9998.000,170722.000,195247.000,170722.000,0.09106943,"0","H","A",2.693]
[23188657,"2001-02-07",-9998.000,143512.000,143629.000,143512.000,0.02250000,"0",null,"A",0.052]
[23188049,"2001-02-07",-9998.000,140891.000,140941.000,140941.000,-9998.00000000,"0",null,"A",0.136]
[23188051,"2001-02-07",-9998.000,140941.000,141096.000,140941.000,0.01823529,"0",null,"A",0.085]
[23188053,"2001-02-07",-9998.000,140777.000,140941.000,140777.000,0.02562500,"0",null,"A",0.064]
[23184745,"2005-07-22",-9998.000,143488.000,143488.000,143488.000,0.00001000,"0",null,"A",0.736]
[23184749,"2005-07-22",-9998.000,144282.000,145153.000,144581.000,0.00882716,"0",null,"A",0.648]
[23184815,"2005-07-22",-9998.000,143488.000,143529.000,143529.000,0.00001000,"0",null,"A",0.805]
[23188157,"2005-07-22",-9998.000,143484.000,144734.000,143488.000,0.03046454,"0",null,"A",0.409]
[23188155,"2005-07-22",-9998.000,143488.000,144786.000,143488.000,0.04602836,"0",null,"A",0.282]
[23188151,"2005-07-22",-9998.000,143529.000,144751.000,143529.000,0.03347945,"0",null,"A",0.365]
[23188149,"2005-07-22",-9998.000,143490.000,145197.000,143529.000,0.06950000,"0",null,"A",0.240]
[23188147,"2005-07-22",-9998.000,144086.000,144639.000,144086.000,0.04459677,"0",null,"A",0.124]
[23185125,"2005-07-22",-9998.000,143488.000,143488.000,143488.000,0.00001000,"0",null,"A",0.347]
[23185123,"2005-07-22",-9998.000,143480.000,143488.000,143480.000,0.00005085,"0",null,"A",1.573]
[23184819,"2005-07-22",-9998.000,143916.000,144272.000,144086.000,0.00377281,"0",null,"A",0.493]
[23184817,"2005-07-22",-9998.000,143512.000,144086.000,143529.000,0.01875420,"0",null,"A",0.297]
[23188159,"2005-07-22",-9998.000,144581.000,145064.000,144581.000,0.05616279,"0",null,"A",0.086]
[23184813,"2005-07-22",-9998.000,143472.000,143529.000,143488.000,0.00009194,"0",null,"A",4.459]
[23184747,"2005-07-22",-9998.000,143488.000,144581.000,143488.000,0.01275379,"0",null,"A",0.857]
[24491500,"2001-03-08",-9998.000,93895.000,94010.000,93895.000,0.00045168,"0",null,"A",2.546]
[24494374,"2001-03-08",-9998.000,87886.000,87894.000,87886.000,0.00137931,"0",null,"A",0.058]
[24494478,"2001-03-08",-9998.000,90842.000,91566.000,90842.000,0.02567375,"0",null,"A",0.282]
[24490812,"2005-09-06",-9998.000,88015.000,88015.000,88015.000,0.00001000,"0",null,"A",0.113]
[24494738,"2001-03-08",-9998.000,128429.000,128533.000,128429.000,0.00312312,"0",null,"A",0.333]
[24494726,"2001-03-08",-9998.000,128074.000,128177.000,128074.000,0.00375912,"0","H","A",0.274]
[24494670,"2001-03-08",-9998.000,174129.000,175346.000,174129.000,0.01389269,"0",null,"A",0.876]
[24490616,"2005-09-06",-9998.000,77615.000,77629.000,77629.000,0.00001000,"0",null,"A",0.735]
[24490618,"2005-09-06",-9998.000,77627.000,78282.000,77629.000,0.00304570,"0",null,"A",2.144]
[24490620,"2001-03-08",-9998.000,87715.000,87749.000,87749.000,0.00001000,"0",null,"A",0.138]
[24490624,"2001-03-08",-9998.000,78487.000,81537.000,78487.000,0.06314699,"0",null,"A",0.483]
[24490622,"2001-03-08",-9998.000,78172.000,78487.000,78282.000,0.04100000,"0",null,"A",0.050]
[24490626,"2001-03-08",-9998.000,81537.000,90603.000,81537.000,0.03688364,"0",null,"A",2.458]
[24490628,"2001-03-08",-9998.000,90603.000,90836.000,90603.000,0.01879032,"0",null,"A",0.124]
[24490630,"2001-03-08",-9998.000,90821.000,91414.000,90836.000,0.00570582,"0",null,"A",1.013]
[24490632,"2001-03-08",-9998.000,91312.000,93775.000,91414.000,0.00559346,"0",null,"A",4.221]
[24490634,"2001-03-08",-9998.000,93759.000,95089.000,93775.000,0.00666328,"0",null,"A",1.972]
[24490636,"2001-03-08",-9998.000,95089.000,95337.000,95089.000,0.00634271,"0",null,"A",0.391]
[24490638,"2001-03-08",-9998.000,95285.000,96387.000,95337.000,0.00684485,"0",null,"A",1.534]
[24490640,"2001-03-08",-9998.000,96346.000,96923.000,96387.000,0.00486388,"0",null,"A",1.102]
[24490642,"2001-03-08",-9998.000,96907.000,98315.000,96923.000,0.00779831,"0",null,"A",1.785]
[24490644,"2001-03-08",-9998.000,98315.000,105158.000,98315.000,0.01298728,"0","H","A",5.269]
[24490646,"2005-09-06",-9998.000,78282.000,78383.000,78282.000,0.00540106,"0",null,"A",0.187]
[24490652,"2005-09-06",-9998.000,78677.000,80967.000,78677.000,0.01558883,"0",null,"A",1.469]
[24490648,"2005-09-06",-9998.000,78133.000,78570.000,78383.000,0.00103888,"0",null,"A",1.800]
[24490650,"2005-09-06",-9998.000,78570.000,78677.000,78570.000,0.00050734,"0",null,"A",2.109]
[24490656,"2001-03-08",-9998.000,80970.000,84910.000,80970.000,0.08347457,"0",null,"A",0.472]
[24490654,"2001-03-08",-9998.000,-9998.000,80970.000,80967.000,0.00111111,"0",null,"A",0.027]
[24490658,"2001-03-08",-9998.000,84910.000,85775.000,84910.000,0.03191881,"0",null,"A",0.271]
[24490660,"2001-03-08",-9998.000,85708.000,94439.000,85775.000,0.02901540,"0",null,"A",2.986]
[24490664,"2001-03-08",-9998.000,96028.000,96227.000,96028.000,0.00330564,"0",null,"A",0.602]
[24490662,"2001-03-08",-9998.000,94327.000,96028.000,94439.000,0.01471296,"0",null,"A",1.080]
[24490666,"2001-03-08",-9998.000,96150.000,96381.000,96227.000,0.00393861,"0",null,"A",0.391]
[24490668,"2001-03-08",-9998.000,96381.000,96849.000,96381.000,0.00723338,"0",null,"A",0.647]
[24490670,"2001-03-08",-9998.000,96729.000,97568.000,96849.000,0.01243944,"0",null,"A",0.578]
[24490672,"2001-03-08",-9998.000,97472.000,102750.000,97568.000,0.01135158,"0","H","A",4.565]
[24490674,"2005-09-06",-9998.000,80967.000,80967.000,80967.000,0.00001000,"0",null,"A",3.491]
[24490676,"2001-03-08",-9998.000,-9998.000,80967.000,80967.000,0.00001000,"0",null,"A",0.030]
[24490680,"2001-03-08",-9998.000,82457.000,84780.000,82457.000,0.02111818,"0",null,"A",1.100]
[24490678,"2001-03-08",-9998.000,80956.000,82457.000,80967.000,0.00515927,"0",null,"A",2.888]
[24490682,"2001-03-08",-9998.000,84780.000,88835.000,84780.000,0.02771701,"0",null,"A",1.463]
[24490684,"2001-03-08",-9998.000,88561.000,90879.000,88835.000,0.04162932,"0",null,"A",0.491]
[24490686,"2001-03-08",-9998.000,90534.000,92863.000,90879.000,0.01818515,"0",null,"A",1.091]
[24490688,"2001-03-08",-9998.000,92243.000,94165.000,92863.000,0.02461247,"0",null,"A",0.529]
[24490690,"2001-03-08",-9998.000,93416.000,94541.000,94165.000,0.01649122,"0",null,"A",0.228]
[24490692,"2001-03-08",-9998.000,94541.000,96177.000,94541.000,0.01832026,"0",null,"A",0.893]
[24490696,"2001-03-08",-9998.000,96146.000,96671.000,96177.000,0.03632352,"0",null,"A",0.136]
[24490698,"2001-03-08",-9998.000,96671.000,98981.000,96671.000,0.00985915,"0",null,"A",2.343]
[24490694,"2001-03-08",-9998.000,95990.000,96177.000,96177.000,0.00001000,"0",null,"A",0.069]
[24490700,"2001-03-08",-9998.000,98717.000,99348.000,98981.000,0.00321647,"0",null,"A",1.141]
[24490702,"2001-03-08",-9998.000,99251.000,99848.000,99348.000,0.00364697,"0",null,"A",1.371]
[24490704,"2001-03-08",-9998.000,99811.000,100550.000,99848.000,0.00449136,"0",null,"A",1.563]
[24490706,"2001-03-08",-9998.000,100550.000,100915.000,100550.000,0.00329719,"0",null,"A",1.107]
[24490708,"2001-03-08",-9998.000,100892.000,101120.000,100915.000,0.00289548,"0",null,"A",0.708]
[24490710,"2001-03-08",-9998.000,101103.000,102251.000,101120.000,0.00348428,"0",null,"A",3.246]
[24490712,"2001-03-08",-9998.000,102230.000,102350.000,102251.000,0.00846153,"0",null,"A",0.117]
[24490714,"2001-03-08",-9998.000,102278.000,102833.000,102350.000,0.00411764,"0",null,"A",1.173]
[24490716,"2001-03-08",-9998.000,102715.000,102918.000,102833.000,0.00153707,"0",null,"A",0.553]
[24490718,"2001-03-08",-9998.000,102893.000,102981.000,102918.000,0.00210702,"0",null,"A",0.299]
[24490720,"2001-03-08",-9998.000,102981.000,103056.000,102981.000,0.00357142,"0",null,"A",0.210]
[24490722,"2001-03-08",-9998.000,103056.000,103687.000,103056.000,0.00477307,"0",null,"A",1.322]
[24490724,"2001-03-08",-9998.000,103687.000,103822.000,103687.000,0.00203927,"0",null,"A",0.662]
[24490726,"2001-03-08",-9998.000,103802.000,104476.000,103822.000,0.00527419,"0",null,"A",1.240]
[24490728,"2001-03-08",-9998.000,104443.000,104845.000,104476.000,0.00281894,"0",null,"A",1.309]
[24490730,"2001-03-08",-9998.000,104831.000,105109.000,104845.000,0.00428571,"0",null,"A",0.616]
[24490732,"2001-03-08",-9998.000,105103.000,105587.000,105109.000,0.00591584,"0",null,"A",0.808]
[24490734,"2001-03-08",-9998.000,105575.000,106349.000,105587.000,0.00789637,"0",null,"A",0.965]
[24490738,"2001-03-08",-9998.000,113254.000,113546.000,113254.000,0.02336000,"0","H","A",0.125]
[24490736,"2001-03-08",-9998.000,106325.000,113254.000,106349.000,0.01723664,"0",null,"A",4.006]
[24490742,"2005-09-06",-9998.000,80948.000,82053.000,80967.000,0.00206503,"0",null,"A",5.259]
[24490740,"2005-09-06",-9998.000,80903.000,80967.000,80967.000,0.00001000,"0",null,"A",4.826]
[24490744,"2005-09-06",-9998.000,80973.000,82053.000,82053.000,0.00001000,"0",null,"A",0.530]
[24490746,"2005-09-06",-9998.000,80847.000,82053.000,82053.000,0.00001000,"0",null,"A",3.534]
[24490748,"2005-09-06",-9998.000,80967.000,82053.000,82053.000,0.00001000,"0",null,"A",0.513]
[24490750,"2005-09-06",-9998.000,80951.000,82053.000,82053.000,0.00001000,"0",null,"A",0.676]
[24490752,"2005-09-06",-9998.000,80928.000,82053.000,82053.000,0.00001000,"0",null,"A",0.771]
[24490754,"2005-09-06",-9998.000,80972.000,82053.000,82053.000,0.00001000,"0",null,"A",0.216]
[24490764,"2005-09-06",-9998.000,80972.000,85612.000,82053.000,0.05180494,"0",null,"A",0.687]
[24490756,"2005-09-06",-9998.000,80970.000,82053.000,82053.000,0.00001000,"0",null,"A",0.762]
[24490758,"2005-09-06",-9998.000,87714.000,87749.000,87749.000,0.00001000,"0",null,"A",0.553]
[24490760,"2005-09-06",-9998.000,87713.000,87749.000,87749.000,0.00001000,"0",null,"A",0.919]
[24490762,"2005-09-06",-9998.000,87749.000,87749.000,87749.000,0.00001000,"0",null,"A",0.266]
[24490766,"2005-09-06",-9998.000,85611.000,85612.000,85612.000,0.00001000,"0",null,"A",0.848]
[24490768,"2005-09-06",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.388]
[24490780,"2005-09-06",-9998.000,85610.000,85612.000,85612.000,0.00001000,"0",null,"A",2.190]
[24490770,"2005-09-06",-9998.000,87720.000,87749.000,87720.000,0.00015508,"0",null,"A",1.870]
[24490782,"2005-09-06",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.193]
[24490784,"2005-09-06",-9998.000,85612.000,86506.000,85612.000,0.00983498,"0",null,"A",0.909]
[24490786,"2005-09-06",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.390]
[24490788,"2005-09-06",-9998.000,85610.000,85612.000,85612.000,0.00001000,"0",null,"A",0.634]
[24490796,"2005-09-06",-9998.000,85610.000,85612.000,85612.000,0.00001000,"0",null,"A",2.736]
[24490790,"2005-09-06",-9998.000,85611.000,85612.000,85612.000,0.00001000,"0",null,"A",2.194]
[24490792,"2005-09-06",-9998.000,85611.000,85612.000,85612.000,0.00001000,"0",null,"A",0.433]
[24490794,"2005-09-06",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.275]
[24490798,"2005-09-06",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.703]
[24490800,"2005-09-06",-9998.000,87715.000,87749.000,87749.000,0.00001000,"0",null,"A",0.904]
[24490802,"2005-09-06",-9998.000,87714.000,87749.000,87749.000,0.00001000,"0",null,"A",0.852]
[24490804,"2005-09-06",-9998.000,87702.000,87749.000,87749.000,0.00001000,"0",null,"A",0.381]
[24490806,"2005-09-06",-9998.000,87715.000,87749.000,87749.000,0.00001000,"0",null,"A",0.431]
[24490808,"2005-09-06",-9998.000,87690.000,87749.000,87749.000,0.00001000,"0",null,"A",1.574]
[24490810,"2005-09-06",-9998.000,87708.000,87749.000,87749.000,0.00001000,"0",null,"A",0.509]
[24490814,"2005-09-06",-9998.000,88015.000,88015.000,88015.000,0.00001000,"0",null,"A",0.770]
[24490816,"2005-09-06",-9998.000,87864.000,88015.000,87865.000,0.00161637,"0",null,"A",0.928]
[24490818,"2005-09-06",-9998.000,87862.000,87865.000,87865.000,0.00001000,"0",null,"A",1.244]
[24490820,"2005-09-06",-9998.000,87707.000,87865.000,87749.000,0.00111753,"0",null,"A",1.038]
[24490822,"2005-09-06",-9998.000,87715.000,87749.000,87749.000,0.00001000,"0",null,"A",1.242]
[24490824,"2005-09-06",-9998.000,87715.000,87749.000,87749.000,0.00001000,"0",null,"A",0.275]
[24490828,"2005-09-06",-9998.000,87715.000,87749.000,87749.000,0.00001000,"0",null,"A",0.536]
[24490826,"2005-09-06",-9998.000,87713.000,87749.000,87749.000,0.00001000,"0",null,"A",0.526]
[24490830,"2005-09-06",-9998.000,87714.000,87749.000,87749.000,0.00001000,"0",null,"A",1.486]
[24490838,"2001-03-08",-9998.000,93286.000,105701.000,94571.000,0.02301964,"0",null,"A",4.835]
[24490836,"2001-03-08",-9998.000,105701.000,106469.000,105701.000,0.00966037,"0","H","A",0.795]
[24490840,"2001-03-08",-9998.000,90264.000,94571.000,90559.000,0.02994029,"0",null,"A",1.340]
[24490842,"2001-03-08",-9998.000,88305.000,90559.000,88305.000,0.01850574,"0",null,"A",1.218]
[24491756,"2001-03-08",-9998.000,88015.000,88305.000,88015.000,0.03333333,"0",null,"A",0.087]
[24490846,"2001-03-08",-9998.000,124328.000,128385.000,124328.000,0.01181765,"0",null,"A",3.433]
[24490844,"2001-03-08",-9998.000,116391.000,124328.000,116391.000,0.02617744,"0",null,"A",3.032]
[24490848,"2001-03-08",-9998.000,128385.000,132958.000,128385.000,0.01132771,"0",null,"A",4.037]
[24490850,"2001-03-08",-9998.000,132896.000,132990.000,132958.000,0.00054888,"0",null,"A",0.583]
[24490860,"2001-03-08",-9998.000,133369.000,136449.000,133369.000,0.00583554,"0",null,"A",5.278]
[24490868,"2001-03-08",-9998.000,136449.000,137307.000,136449.000,0.00198198,"0","H","A",4.329]
[24490852,"2001-03-08",-9998.000,132988.000,133369.000,132990.000,0.00685352,"0",null,"A",0.553]
[24490958,"2005-09-06",-9998.000,88015.000,88187.000,88015.000,0.01622641,"0",null,"A",0.106]
[24490962,"2001-03-08",-9998.000,88396.000,90298.000,88396.000,0.01163302,"0",null,"A",1.635]
[24490960,"2001-03-08",-9998.000,88187.000,88396.000,88187.000,0.02679487,"0",null,"A",0.078]
[24490964,"2001-03-08",-9998.000,90288.000,95567.000,90298.000,0.02330384,"0",null,"A",2.261]
[24490966,"2001-03-08",-9998.000,95567.000,99341.000,95567.000,0.01958484,"0",null,"A",1.927]
[24490968,"2001-03-08",-9998.000,110005.000,118656.000,110005.000,0.01381948,"0","H","A",6.260]
[24490970,"2001-03-08",-9998.000,107854.000,110005.000,107854.000,0.00941356,"0",null,"A",2.285]
[24490972,"2001-03-08",-9998.000,99327.000,107854.000,99341.000,0.01928636,"0",null,"A",4.414]
[24490974,"2001-03-08",-9998.000,99341.000,111421.000,99341.000,0.03815540,"0","H","A",3.166]
[24490976,"2005-09-06",-9998.000,88014.000,89085.000,88187.000,0.00406518,"0",null,"A",2.209]
[24490978,"2005-09-06",-9998.000,90916.000,91152.000,91018.000,0.00084863,"0",null,"A",1.579]
[24494496,"2001-03-08",-9998.000,90922.000,111059.000,91018.000,0.03077076,"0","H","A",6.513]
[24490980,"2001-03-08",-9998.000,90942.000,91018.000,91018.000,0.00001000,"0",null,"A",0.082]
[24490982,"2005-09-06",-9998.000,90917.000,91018.000,91018.000,0.00001000,"0",null,"A",0.220]
[24490984,"2005-09-06",-9998.000,90916.000,91018.000,91018.000,0.00001000,"0",null,"A",1.898]
[24490986,"2005-09-06",-9998.000,90917.000,91018.000,91018.000,0.00001000,"0",null,"A",1.082]
[24490988,"2005-09-06",-9998.000,90916.000,91018.000,90934.000,0.00041035,"0",null,"A",2.047]
[24490990,"2005-09-06",-9998.000,90802.000,90934.000,90852.000,0.00042094,"0",null,"A",1.948]
[24490992,"2005-09-06",-9998.000,90676.000,90852.000,90750.000,0.00090666,"0",null,"A",1.125]
[24490994,"2005-09-06",-9998.000,90606.000,90750.000,90750.000,0.00001000,"0",null,"A",1.745]
[24490996,"2005-09-06",-9998.000,90610.000,90750.000,90750.000,0.00001000,"0",null,"A",0.218]
[24490998,"2005-09-06",-9998.000,90605.000,90750.000,90676.000,0.00051140,"0",null,"A",1.447]
[24491000,"2005-09-06",-9998.000,89082.000,90676.000,89085.000,0.00195767,"0",null,"A",8.127]
[24491004,"2001-03-08",-9998.000,91163.000,97628.000,91163.000,0.03988278,"0",null,"A",1.621]
[24491002,"2001-03-08",-9998.000,91152.000,91163.000,91152.000,0.00125000,"0",null,"A",0.088]
[24491006,"2001-03-08",-9998.000,117061.000,118425.000,117061.000,0.00399882,"0",null,"A",3.411]
[947040115,"2001-03-08",-9998.000,113760.000,117061.000,114139.000,0.00420673,"0",null,"A",6.946]
[947040116,"2001-03-08",-9998.000,113731.000,114139.000,114139.000,0.00001000,"0",null,"A",0.141]
[24491008,"2001-03-08",-9998.000,118425.000,119954.000,118425.000,0.00442675,"0",null,"A",3.454]
[24491010,"2001-03-08",-9998.000,96882.000,108131.000,97628.000,0.01921514,"0",null,"A",5.466]
[24491012,"2001-03-08",-9998.000,107787.000,109879.000,108131.000,0.00475775,"0",null,"A",3.674]
[24491016,"2001-03-08",-9998.000,109752.000,109998.000,109879.000,0.00383870,"0",null,"A",0.310]
[24491018,"2001-03-08",-9998.000,109949.000,110057.000,109998.000,0.00418439,"0",null,"A",0.141]
[24491020,"2001-03-08",-9998.000,110057.000,110447.000,110057.000,0.00277580,"0",null,"A",1.405]
[24491022,"2001-03-08",-9998.000,110447.000,114139.000,110447.000,0.00624598,"0",null,"A",5.911]
[24491024,"2001-03-08",-9998.000,119954.000,120350.000,119954.000,0.01311258,"0",null,"A",0.302]
[24491026,"2001-03-08",-9998.000,120350.000,121404.000,120350.000,0.01173719,"0",null,"A",0.898]
[24491028,"2001-03-08",-9998.000,125212.000,125436.000,125212.000,0.02382978,"0",null,"A",0.094]
[24491030,"2001-03-08",-9998.000,124809.000,125212.000,124809.000,0.01033333,"0",null,"A",0.390]
[24491032,"2001-03-08",-9998.000,125374.000,128200.000,125436.000,0.01197573,"0",null,"A",2.308]
[24491034,"2001-03-08",-9998.000,128200.000,128956.000,128200.000,0.04200000,"0",null,"A",0.180]
[24491036,"2001-03-08",-9998.000,128956.000,129029.000,128956.000,0.05214285,"0",null,"A",0.014]
[24491038,"2001-03-08",-9998.000,128960.000,129185.000,129029.000,0.01098591,"0",null,"A",0.142]
[24491046,"2001-03-08",-9998.000,129677.000,131775.000,129677.000,0.01065515,"0",null,"A",1.969]
[24491048,"2001-03-08",-9998.000,131775.000,131952.000,131775.000,0.00983333,"0",null,"A",0.180]
[24491050,"2001-03-08",-9998.000,131952.000,134787.000,131952.000,0.01395864,"0",null,"A",2.031]
[24491052,"2001-03-08",-9998.000,134787.000,143802.000,134787.000,0.01877342,"0",null,"A",4.802]
[24491054,"2001-03-08",-9998.000,143802.000,148424.000,143802.000,0.02389865,"0",null,"A",1.934]
[24491056,"2001-03-08",-9998.000,148424.000,150162.000,148424.000,0.05234939,"0",null,"A",0.332]
[24491058,"2001-03-08",-9998.000,149601.000,152839.000,150162.000,0.03885341,"0",null,"A",0.689]
[24491060,"2001-03-08",-9998.000,152839.000,153357.000,152839.000,0.06094117,"0",null,"A",0.085]
[24491062,"2001-03-08",-9998.000,153357.000,174129.000,153357.000,0.04299730,"0",null,"A",4.831]
[24491064,"2001-03-08",-9998.000,121183.000,121404.000,121404.000,0.00001000,"0",null,"A",0.207]
[24491068,"2001-03-08",-9998.000,121401.000,124809.000,121404.000,0.01175759,"0",null,"A",2.896]
[24491066,"2001-03-08",-9998.000,175346.000,184780.000,175346.000,0.02414022,"0","H","A",3.908]
[24491070,"2001-03-08",-9998.000,121404.000,121849.000,121404.000,0.01209239,"0",null,"A",0.368]
[24491072,"2001-03-08",-9998.000,121849.000,125081.000,121849.000,0.01246913,"0",null,"A",2.592]
[24491074,"2001-03-08",-9998.000,-9998.000,125081.000,125081.000,-9998.00000000,"0",null,"A",0.042]
[24491076,"2001-03-08",-9998.000,125081.000,126656.000,125081.000,0.01339285,"0",null,"A",1.176]
[24491078,"2001-03-08",-9998.000,126463.000,130452.000,126656.000,0.01864440,"0",null,"A",2.036]
[24491080,"2001-03-08",-9998.000,130452.000,131173.000,130452.000,0.03794736,"0",null,"A",0.190]
[24491082,"2001-03-08",-9998.000,130836.000,131772.000,131173.000,0.01711428,"0",null,"A",0.350]
[24491084,"2001-03-08",-9998.000,131550.000,138216.000,131772.000,0.02069364,"0",null,"A",3.114]
[24491086,"2001-03-08",-9998.000,138216.000,141460.000,138216.000,0.02174262,"0",null,"A",1.492]
[24491088,"2001-03-08",-9998.000,141345.000,146851.000,141460.000,0.02443789,"0",null,"A",2.206]
[24491090,"2001-03-08",-9998.000,146603.000,152188.000,146851.000,0.03270220,"0",null,"A",1.632]
[24491092,"2001-03-08",-9998.000,152135.000,158791.000,152188.000,0.02991844,"0",null,"A",2.207]
[24491094,"2001-03-08",-9998.000,158641.000,165305.000,158791.000,0.05085089,"0",null,"A",1.281]
[24491096,"2001-03-08",-9998.000,165305.000,165645.000,165305.000,0.06071428,"0",null,"A",0.056]
[24491098,"2001-03-08",-9998.000,165645.000,170204.000,165645.000,0.04244878,"0",null,"A",1.074]
[24491100,"2001-03-08",-9998.000,170204.000,176272.000,170204.000,0.02657906,"0",null,"A",2.283]
[24491102,"2001-03-08",-9998.000,176272.000,192169.000,176272.000,0.04907996,"0","H","A",3.239]
[24491104,"2001-03-08",-9998.000,158791.000,185564.000,158791.000,0.05907546,"0",null,"A",4.532]
[24491106,"2001-03-08",-9998.000,185564.000,186697.000,185564.000,0.02563348,"0","H","A",0.442]
[24491108,"2001-03-08",-9998.000,119946.000,124052.000,119954.000,0.00551251,"0",null,"A",7.434]
[24491110,"2001-03-08",-9998.000,124052.000,124553.000,124052.000,0.00446524,"0",null,"A",1.122]
[24491114,"2001-03-08",-9998.000,125182.000,125182.000,125182.000,0.00001000,"0",null,"A",0.045]
[24491112,"2001-03-08",-9998.000,124553.000,125182.000,124553.000,0.00737397,"0",null,"A",0.853]
[24491116,"2001-03-08",-9998.000,125119.000,125213.000,125182.000,0.00720930,"0",null,"A",0.043]
[24491118,"2001-03-08",-9998.000,125213.000,126516.000,125213.000,0.00674430,"0",null,"A",1.932]
[24491120,"2001-03-08",-9998.000,126516.000,127747.000,126516.000,0.00742013,"0",null,"A",1.659]
[24491122,"2001-03-08",-9998.000,127747.000,129032.000,127747.000,0.00844283,"0",null,"A",1.522]
[24491124,"2001-03-08",-9998.000,129032.000,129942.000,129032.000,0.00512099,"0",null,"A",1.777]
[24491126,"2001-03-08",-9998.000,129942.000,130763.000,129942.000,0.00736983,"0",null,"A",1.114]
[24491128,"2001-03-08",-9998.000,130763.000,134061.000,130763.000,0.00987720,"0",null,"A",3.339]
[24491130,"2001-03-08",-9998.000,134061.000,135282.000,134061.000,0.03098984,"0",null,"A",0.394]
[24491132,"2001-03-08",-9998.000,135263.000,138851.000,135282.000,0.02624264,"0",null,"A",1.360]
[24491134,"2001-03-08",-9998.000,138771.000,139651.000,138851.000,0.01873536,"0",null,"A",0.427]
[24491136,"2001-03-08",-9998.000,139490.000,147538.000,139651.000,0.02599538,"0",null,"A",3.034]
[24491138,"2001-03-08",-9998.000,146970.000,151274.000,147538.000,0.03433823,"0",null,"A",1.088]
[24491140,"2001-03-08",-9998.000,150876.000,157822.000,151274.000,0.04388739,"0",null,"A",1.492]
[24491142,"2001-03-08",-9998.000,157407.000,172359.000,157822.000,0.05906948,"0",null,"A",2.461]
[24491144,"2001-03-08",-9998.000,171507.000,186052.000,172359.000,0.05557224,"0",null,"A",2.464]
[24491146,"2001-03-08",-9998.000,186052.000,209500.000,186052.000,0.04359985,"0","H","A",5.378]
[24491150,"2001-03-08",-9998.000,136551.000,136856.000,136551.000,0.16052631,"0",null,"A",0.019]
[24491148,"2001-03-08",-9998.000,134017.000,136551.000,134061.000,0.01210500,"0",null,"A",2.057]
[24491152,"2001-03-08",-9998.000,136856.000,136856.000,136856.000,0.00001000,"0",null,"A",0.032]
[24491154,"2001-03-08",-9998.000,136811.000,137333.000,136856.000,0.17666666,"0",null,"A",0.027]
[24491156,"2001-03-08",-9998.000,137333.000,170638.000,137333.000,0.07352097,"0",null,"A",4.530]
[24491158,"2001-03-08",-9998.000,170638.000,209305.000,170638.000,0.08389455,"0",null,"A",4.609]
[24491160,"2001-03-08",-9998.000,209305.000,210668.000,209305.000,0.09735714,"0","H","A",0.140]
[24491162,"2001-03-08",-9998.000,136544.000,138238.000,136856.000,0.01308712,"0",null,"A",1.056]
[24491164,"2001-03-08",-9998.000,137987.000,145103.000,138238.000,0.01835561,"0",null,"A",3.740]
[24491166,"2001-03-08",-9998.000,144907.000,150603.000,145103.000,0.02642960,"0",null,"A",2.081]
[24491168,"2001-03-08",-9998.000,149408.000,157282.000,150603.000,0.01619151,"0",null,"A",4.125]
[24491170,"2001-03-08",-9998.000,157280.000,157603.000,157282.000,0.03776470,"0",null,"A",0.085]
[24491172,"2001-03-08",-9998.000,157603.000,170024.000,157603.000,0.06222945,"0",null,"A",1.996]
[24491174,"2001-03-08",-9998.000,169515.000,176986.000,170024.000,0.05413685,"0",null,"A",1.286]
[24491176,"2001-03-08",-9998.000,176501.000,191665.000,176986.000,0.05386788,"0",null,"A",2.725]
[24491178,"2001-03-08",-9998.000,191214.000,200368.000,191665.000,0.04224757,"0",null,"A",2.060]
[24491180,"2001-03-08",-9998.000,200305.000,205202.000,200368.000,0.03116698,"0","H","A",1.551]
[24491182,"2001-03-08",-9998.000,157282.000,159124.000,157282.000,0.03961290,"0",null,"A",0.465]
[24491184,"2001-03-08",-9998.000,159124.000,165526.000,159124.000,0.02771428,"0",null,"A",2.310]
[24491186,"2001-03-08",-9998.000,165473.000,170807.000,165526.000,0.03903178,"0",null,"A",1.353]
[24491188,"2001-03-08",-9998.000,169694.000,182076.000,170807.000,0.04372914,"0",null,"A",2.577]
[24491190,"2001-03-08",-9998.000,181836.000,186115.000,182076.000,0.02535467,"0",null,"A",1.593]
[24491192,"2001-03-08",-9998.000,185889.000,186794.000,186115.000,0.02014836,"0",null,"A",0.337]
[24491194,"2001-03-08",-9998.000,186683.000,201938.000,186794.000,0.05475054,"0",null,"A",2.766]
[24491196,"2001-03-08",-9998.000,201504.000,218614.000,201938.000,0.05375886,"0","H","A",3.102]
[24491198,"2005-09-06",-9998.000,91321.000,95179.000,92973.000,0.00484302,"0",null,"A",4.555]
[24491200,"2005-09-06",-9998.000,92973.000,92973.000,92973.000,0.00001000,"0",null,"A",0.830]
[24491202,"2005-09-06",-9998.000,90918.000,92973.000,91152.000,0.01063668,"0",null,"A",1.712]
[24491204,"2001-03-08",-9998.000,-9998.000,95424.000,95179.000,0.07205882,"0",null,"A",0.034]
[24491206,"2001-03-08",-9998.000,95424.000,111476.000,95424.000,0.05910162,"0",null,"A",2.716]
[24491222,"2001-03-08",-9998.000,113799.000,116673.000,113799.000,0.00569334,"0","H","A",5.048]
[24491212,"2001-03-08",-9998.000,111476.000,113799.000,111476.000,0.00613090,"0",null,"A",3.789]
[24491226,"2005-01-24",-9998.000,102746.000,107137.000,102746.000,0.42221153,"0",null,"A",0.104]
[24491230,"2005-01-24",-9998.000,95549.000,96692.000,95549.000,0.00502196,"0",null,"A",2.276]
[24491248,"2005-01-24",-9998.000,107137.000,107142.000,107137.000,0.00006218,"0",null,"A",0.804]
[24491228,"2005-01-24",-9998.000,96692.000,102746.000,96692.000,0.01436639,"0",null,"A",4.214]
[24491236,"2005-01-24",-9998.000,95269.000,95545.000,95310.000,0.00762987,"0",null,"A",0.308]
[24491232,"2005-01-24",-9998.000,95543.000,95549.000,95545.000,0.00036697,"0",null,"A",0.109]
[24491234,"2005-01-24",-9998.000,95545.000,95545.000,95545.000,0.00001000,"0",null,"A",0.061]
[24491240,"2005-09-06",-9998.000,95268.000,95310.000,95310.000,0.00001000,"0",null,"A",0.114]
[24491238,"2005-09-06",-9998.000,95268.000,95310.000,95310.000,0.00001000,"0",null,"A",0.283]
[24491242,"2005-09-06",-9998.000,95179.000,95310.000,95193.000,0.00063345,"0",null,"A",1.847]
[24491244,"2005-09-06",-9998.000,95179.000,95193.000,95179.000,0.00012291,"0",null,"A",1.139]
[24491246,"2005-09-06",-9998.000,107142.000,107142.000,107142.000,0.00001000,"0",null,"A",0.029]
[947040117,"2005-09-06",-9998.000,107152.000,107771.000,107152.000,0.00717265,"0",null,"A",0.863]
[24491254,"2005-09-06",-9998.000,107799.000,108633.000,107799.000,0.00562753,"0",null,"A",1.482]
[24491262,"2005-09-06",-9998.000,108871.000,116483.000,108871.000,0.00489265,"0",null,"A",15.558]
[24491258,"2005-09-06",-9998.000,116632.000,116983.000,116632.000,0.02127272,"0",null,"A",0.165]
[24491250,"2005-09-06",-9998.000,107139.000,107152.000,107142.000,0.00005988,"0",null,"A",1.670]
[24491260,"2005-09-06",-9998.000,116483.000,116632.000,116483.000,0.00846590,"0",null,"A",0.176]
[24491256,"2005-09-06",-9998.000,108633.000,108871.000,108633.000,0.00404074,"0",null,"A",0.589]
[947040118,"2005-09-06",-9998.000,107771.000,107799.000,107771.000,0.00329411,"0",null,"A",0.085]
[24491288,"2005-09-06",-9998.000,116983.000,117782.000,116983.000,0.01560546,"0",null,"A",0.512]
[24491292,"2005-09-06",-9998.000,119281.000,119281.000,119281.000,0.00001000,"0",null,"A",0.960]
[24491290,"2005-09-06",-9998.000,117782.000,119281.000,117782.000,0.00975911,"0",null,"A",1.536]
[24491294,"2005-09-06",-9998.000,119242.000,124238.000,119281.000,0.00467244,"0",null,"A",10.609]
[24491302,"2001-03-08",-9998.000,120323.000,124452.000,122322.000,0.00549252,"0",null,"A",3.878]
[24491296,"2001-03-08",-9998.000,124452.000,125226.000,124452.000,0.01339100,"0",null,"A",0.578]
[24491298,"2001-03-08",-9998.000,125962.000,126790.000,125962.000,0.00502732,"0",null,"A",1.647]
[24491300,"2001-03-08",-9998.000,126790.000,126863.000,126790.000,0.00177615,"0",null,"A",0.411]
[24491304,"2001-03-08",-9998.000,126863.000,128250.000,126863.000,0.00563134,"0",null,"A",2.463]
[24491306,"2001-03-08",-9998.000,117197.000,122322.000,117197.000,0.07352941,"0",null,"A",0.697]
[24491308,"2001-03-08",-9998.000,-9998.000,117197.000,116983.000,0.04863636,"0",null,"A",0.044]
[24491310,"2001-03-08",-9998.000,128250.000,131065.000,128250.000,0.00859804,"0",null,"A",3.274]
[24491312,"2001-03-08",-9998.000,131063.000,133675.000,131065.000,0.01025137,"0",null,"A",2.546]
[24491314,"2001-03-08",-9998.000,133675.000,134927.000,133675.000,0.01753501,"0",null,"A",0.714]
[24491316,"2001-03-08",-9998.000,134927.000,135198.000,134927.000,0.02852631,"0",null,"A",0.095]
[24491318,"2001-03-08",-9998.000,135198.000,136379.000,135198.000,0.01504458,"0",null,"A",0.785]
[24491320,"2001-03-08",-9998.000,136353.000,141362.000,136379.000,0.02403762,"0",null,"A",2.073]
[24491322,"2001-03-08",-9998.000,141271.000,142433.000,141362.000,0.02181262,"0",null,"A",0.491]
[24491324,"2001-03-08",-9998.000,142433.000,145019.000,142433.000,0.03332474,"0",null,"A",0.776]
[24491326,"2001-03-08",-9998.000,144607.000,146658.000,145019.000,0.02572998,"0",null,"A",0.637]
[24491328,"2005-07-22",-9998.000,146407.000,150355.000,146658.000,0.05207042,"0",null,"A",0.710]
[24491330,"2005-07-22",-9998.000,149851.000,164631.000,150355.000,0.04953504,"0",null,"A",2.882]
[24491332,"2005-07-22",-9998.000,164305.000,180362.000,164631.000,0.06144921,"0",null,"A",2.560]
[24491334,"2005-07-22",-9998.000,180362.000,201243.000,180362.000,0.09680574,"0","H","A",2.157]
[24491336,"2001-03-08",-9998.000,142223.000,180354.000,142433.000,0.05729113,"0",null,"A",6.619]
[24491338,"2001-03-08",-9998.000,180009.000,196824.000,180354.000,0.04778067,"0",null,"A",3.447]
[24491340,"2001-03-08",-9998.000,196400.000,201905.000,196824.000,0.03215822,"0",null,"A",1.580]
[24491342,"2001-03-08",-9998.000,201905.000,214798.000,201905.000,0.05092022,"0",null,"A",2.532]
[24491344,"2001-03-08",-9998.000,214798.000,215035.000,214798.000,0.03885245,"0","H","A",0.061]
[24491446,"2001-03-08",-9998.000,107177.000,109210.000,107177.000,0.02751014,"0",null,"A",0.739]
[24491444,"2001-03-08",-9998.000,107141.000,107177.000,107142.000,0.00255474,"0",null,"A",0.137]
[24491448,"2001-03-08",-9998.000,109210.000,118330.000,109210.000,0.01763341,"0",null,"A",5.172]
[24491450,"2001-03-08",-9998.000,118330.000,119010.000,118330.000,0.00964539,"0",null,"A",0.705]
[24491452,"2001-03-08",-9998.000,119010.000,121647.000,119010.000,0.01020116,"0","H","A",2.585]
[24491456,"2001-03-08",-9998.000,89108.000,90842.000,89108.000,0.03844789,"0",null,"A",0.451]
[24491454,"2001-03-08",-9998.000,89085.000,89108.000,89085.000,0.00079861,"0",null,"A",0.288]
[24491694,"2001-03-08",-9998.000,87714.000,87857.000,87749.000,0.00900000,"0",null,"A",0.120]
[24491458,"2001-03-08",-9998.000,87857.000,95388.000,87857.000,0.20632876,"0","H","A",0.365]
[24491476,"2001-03-08",-9998.000,76987.000,77195.000,76987.000,0.00238258,"0",null,"A",0.873]
[24491474,"2001-03-08",-9998.000,76523.000,76987.000,76523.000,0.01418960,"0",null,"A",0.327]
[24491478,"2001-03-08",-9998.000,76992.000,78908.000,77195.000,0.00651826,"0",null,"A",2.628]
[24491480,"2001-03-08",-9998.000,78908.000,79693.000,78908.000,0.00852334,"0",null,"A",0.921]
[24491482,"2001-03-08",-9998.000,79204.000,82242.000,79693.000,0.01392896,"0",null,"A",1.830]
[24491484,"2001-03-08",-9998.000,82242.000,85244.000,82242.000,0.00879578,"0",null,"A",3.413]
[24491486,"2001-03-08",-9998.000,93093.000,97798.000,93206.000,0.01772288,"0",null,"A",2.591]
[24491488,"2001-03-08",-9998.000,85231.000,91340.000,85244.000,0.02442307,"0",null,"A",2.496]
[24491490,"2001-03-08",-9998.000,91340.000,93206.000,91340.000,0.00689323,"0",null,"A",2.707]
[24491492,"2001-03-08",-9998.000,93883.000,93883.000,93883.000,0.00001000,"0",null,"A",0.644]
[24491494,"2001-03-08",-9998.000,93780.000,93895.000,93883.000,0.00017045,"0",null,"A",0.704]
[24491502,"2001-03-08",-9998.000,94010.000,94200.000,94010.000,0.00133802,"0",null,"A",1.420]
[24491504,"2001-03-08",-9998.000,94200.000,94200.000,94200.000,0.00001000,"0",null,"A",0.051]
[24491508,"2001-03-08",-9998.000,93932.000,94200.000,94200.000,0.00001000,"0",null,"A",0.298]
[24491506,"2001-03-08",-9998.000,93994.000,94200.000,94200.000,0.00001000,"0",null,"A",2.190]
[24491510,"2001-03-08",-9998.000,93952.000,94887.000,94200.000,0.00250273,"0",null,"A",2.745]
[24491512,"2001-03-08",-9998.000,94887.000,95185.000,94887.000,0.01128787,"0",null,"A",0.264]
[24491514,"2001-03-08",-9998.000,95185.000,95185.000,95185.000,0.00001000,"0",null,"A",0.351]
[24491516,"2001-03-08",-9998.000,95176.000,95185.000,95185.000,0.00001000,"0",null,"A",0.359]
[24491518,"2001-03-08",-9998.000,95155.000,95185.000,95185.000,0.00001000,"0",null,"A",0.345]
[24491522,"2001-03-08",-9998.000,95067.000,97311.000,95185.000,0.00768063,"0",null,"A",2.768]
[24491520,"2001-03-08",-9998.000,95107.000,95185.000,95185.000,0.00001000,"0",null,"A",0.377]
[24491524,"2001-03-08",-9998.000,96967.000,101064.000,97311.000,0.00677926,"0",null,"A",5.536]
[24491526,"2001-03-08",-9998.000,101064.000,121631.000,101064.000,0.02154740,"0",null,"A",9.545]
[24491528,"2001-03-08",-9998.000,121631.000,122846.000,121631.000,0.01057441,"0",null,"A",1.149]
[24491530,"2001-03-08",-9998.000,122846.000,136529.000,122846.000,0.04022045,"0",null,"A",3.402]
[24491534,"2001-03-08",-9998.000,138584.000,168277.000,138584.000,0.04158101,"0","H","A",7.141]
[24491532,"2001-03-08",-9998.000,136194.000,138584.000,136529.000,0.05282776,"0",null,"A",0.389]
[24491536,"2001-03-08",-9998.000,121549.000,122334.000,121631.000,0.01248667,"0",null,"A",0.563]
[24491538,"2001-03-08",-9998.000,122334.000,126625.000,122334.000,0.00997906,"0",null,"A",4.300]
[24491542,"2001-03-08",-9998.000,129215.000,131538.000,129215.000,0.02468650,"0",null,"A",0.941]
[24491540,"2001-03-08",-9998.000,126625.000,129215.000,126625.000,0.02223175,"0",null,"A",1.165]
[24491544,"2001-03-08",-9998.000,131496.000,166985.000,131538.000,0.04423686,"0",null,"A",8.013]
[24491546,"2001-03-08",-9998.000,166934.000,178420.000,166985.000,0.05532172,"0","H","A",2.067]
[24491550,"2001-03-08",-9998.000,130243.000,130921.000,130243.000,0.03095890,"0",null,"A",0.219]
[24491548,"2001-03-08",-9998.000,126600.000,130243.000,126625.000,0.01842158,"0",null,"A",1.964]
[24491552,"2001-03-08",-9998.000,130582.000,140896.000,130921.000,0.06822845,"0",null,"A",1.462]
[24491554,"2001-03-08",-9998.000,140548.000,144496.000,140896.000,0.01237964,"0",null,"A",2.908]
[24491556,"2001-03-08",-9998.000,144392.000,146880.000,144496.000,0.01667132,"0",null,"A",1.430]
[24491558,"2001-03-08",-9998.000,146880.000,150932.000,146880.000,0.03236421,"0",null,"A",1.252]
[24491560,"2001-03-08",-9998.000,150856.000,151148.000,150932.000,0.01521126,"0",null,"A",0.142]
[24491562,"2001-03-08",-9998.000,151148.000,164658.000,151148.000,0.03449068,"0",null,"A",3.917]
[24491564,"2001-03-08",-9998.000,164658.000,165089.000,164658.000,0.04585106,"0",null,"A",0.094]
[24491566,"2001-03-08",-9998.000,165022.000,188256.000,165089.000,0.05355293,"0","H","A",4.326]
[24491568,"2001-03-08",-9998.000,146834.000,151232.000,146880.000,0.04664523,"0",null,"A",0.933]
[24491572,"2001-03-08",-9998.000,160646.000,162563.000,160646.000,0.02229069,"0",null,"A",0.860]
[24491570,"2001-03-08",-9998.000,151099.000,160646.000,151232.000,0.03606896,"0",null,"A",2.610]
[24491574,"2001-03-08",-9998.000,162470.000,166718.000,162563.000,0.01406567,"0",null,"A",2.954]
[24491578,"2001-03-08",-9998.000,167077.000,170481.000,167077.000,0.03055655,"0",null,"A",1.114]
[24491576,"2001-03-08",-9998.000,166718.000,167077.000,166718.000,0.01899470,"0",null,"A",0.189]
[24491580,"2001-03-08",-9998.000,170377.000,180531.000,170481.000,0.05633408,"0","H","A",1.784]
[24491582,"2001-03-08",-9998.000,95132.000,95791.000,95185.000,0.00293462,"0",null,"A",2.065]
[24491586,"2001-03-08",-9998.000,96441.000,118291.000,96441.000,0.03736320,"0",null,"A",5.848]
[24491584,"2001-03-08",-9998.000,95777.000,96441.000,95791.000,0.00853018,"0",null,"A",0.762]
[24491588,"2001-03-08",-9998.000,118160.000,129665.000,118291.000,0.05964341,"0",null,"A",1.907]
[24491590,"2001-03-08",-9998.000,129143.000,138632.000,129665.000,0.03818994,"0",null,"A",2.348]
[24491594,"2001-03-08",-9998.000,148396.000,153101.000,148396.000,0.03779116,"0",null,"A",1.245]
[24491592,"2001-03-08",-9998.000,138367.000,148396.000,138632.000,0.07019410,"0",null,"A",1.391]
[24491596,"2001-03-08",-9998.000,152956.000,157621.000,153101.000,0.03390847,"0",null,"A",1.333]
[24491598,"2001-03-08",-9998.000,157621.000,172774.000,157621.000,0.03733185,"0","H","A",4.059]
[24491602,"2001-03-08",-9998.000,118621.000,136538.000,118621.000,0.02759433,"0",null,"A",6.493]
[24491600,"2001-03-08",-9998.000,97798.000,118621.000,97798.000,0.04135650,"0",null,"A",5.035]
[24491604,"2001-03-08",-9998.000,136538.000,140113.000,136538.000,0.02131782,"0",null,"A",1.677]
[24491606,"2001-03-08",-9998.000,140113.000,142406.000,140113.000,0.02582207,"0",null,"A",0.888]
[24491608,"2001-03-08",-9998.000,142406.000,145190.000,142406.000,0.03537484,"0",null,"A",0.787]
[24491610,"2001-03-08",-9998.000,145190.000,153522.000,145190.000,0.02585971,"0",null,"A",3.222]
[24491612,"2001-03-08",-9998.000,153522.000,157742.000,153522.000,0.02034715,"0",null,"A",2.074]
[24491614,"2001-03-08",-9998.000,157742.000,172069.000,157742.000,0.02893758,"0",null,"A",4.951]
[24491616,"2001-03-08",-9998.000,172069.000,174657.000,172069.000,0.01404232,"0","H","A",1.843]
[24491618,"2001-03-08",-9998.000,142295.000,148181.000,142406.000,0.03886271,"0",null,"A",1.486]
[24491624,"2001-03-08",-9998.000,159153.000,162336.000,159153.000,0.01747940,"0",null,"A",1.821]
[24491622,"2001-03-08",-9998.000,153472.000,159153.000,153472.000,0.02502643,"0",null,"A",2.270]
[24491620,"2001-03-08",-9998.000,148181.000,153472.000,148181.000,0.03614071,"0",null,"A",1.464]
[24491626,"2001-03-08",-9998.000,162336.000,173518.000,162336.000,0.02561154,"0","H","A",4.366]
[24491628,"2001-03-08",-9998.000,80970.000,82053.000,82053.000,0.00001000,"0",null,"A",0.376]
[24491632,"2001-03-08",-9998.000,90721.000,95561.000,90750.000,0.01651561,"0",null,"A",2.913]
[24491630,"2001-03-08",-9998.000,90673.000,90750.000,90750.000,0.00001000,"0",null,"A",0.063]
[24491634,"2001-03-08",-9998.000,95295.000,102856.000,95561.000,0.04182912,"0",null,"A",1.744]
[24491642,"2001-03-08",-9998.000,118659.000,124089.000,118659.000,0.01290705,"0",null,"A",4.207]
[24491644,"2001-03-08",-9998.000,124089.000,125016.000,124089.000,0.01231075,"0",null,"A",0.753]
[24491648,"2001-03-08",-9998.000,125015.000,129597.000,125016.000,0.01798586,"0","H","A",2.547]
[24491650,"2001-03-08",-9998.000,146658.000,150709.000,146658.000,0.05167091,"0",null,"A",0.784]
[24491652,"2001-03-08",-9998.000,150709.000,159645.000,150709.000,0.04773504,"0",null,"A",1.872]
[24491654,"2001-03-08",-9998.000,159454.000,160631.000,159645.000,0.04160337,"0",null,"A",0.237]
[24491658,"2001-03-08",-9998.000,180359.000,197550.000,180359.000,0.07180868,"0","H","A",2.394]
[24491656,"2001-03-08",-9998.000,160368.000,180359.000,160631.000,0.04253557,"0",null,"A",4.638]
[24491660,"2001-03-08",-9998.000,90722.000,90874.000,90750.000,0.01024793,"0",null,"A",0.121]
[24491666,"2001-03-08",-9998.000,91192.000,91192.000,91192.000,0.00001000,"0","H","A",0.020]
[24491662,"2001-03-08",-9998.000,90874.000,91192.000,90874.000,0.05213114,"0",null,"A",0.061]
[24491668,"2001-03-08",-9998.000,91395.000,91395.000,91395.000,0.00001000,"0","H","A",0.020]
[24491664,"2001-03-08",-9998.000,90827.000,91395.000,90874.000,0.05853932,"0",null,"A",0.089]
[24491672,"2001-03-08",-9998.000,91096.000,91808.000,91096.000,0.04068571,"0","H","A",0.175]
[24491670,"2001-03-08",-9998.000,90750.000,91096.000,90750.000,0.01335907,"0",null,"A",0.259]
[24491674,"2001-03-08",-9998.000,85611.000,85808.000,85612.000,0.00462264,"0",null,"A",0.424]
[24491676,"2001-03-08",-9998.000,85808.000,88742.000,85808.000,0.02856864,"0",null,"A",1.027]
[24491678,"2001-03-08",-9998.000,88742.000,89713.000,88742.000,0.01746402,"0",null,"A",0.556]
[24491680,"2001-03-08",-9998.000,89713.000,89832.000,89713.000,0.00410344,"0",null,"A",0.290]
[24491682,"2001-03-08",-9998.000,89832.000,90252.000,89832.000,0.00205479,"0",null,"A",2.044]
[24491684,"2001-03-08",-9998.000,90252.000,91225.000,90252.000,0.01009336,"0",null,"A",0.964]
[24491686,"2001-03-08",-9998.000,91114.000,92166.000,91225.000,0.00220736,"0",null,"A",4.263]
[24491688,"2001-03-08",-9998.000,92109.000,93370.000,92166.000,0.00587603,"0",null,"A",2.049]
[24491690,"2001-03-08",-9998.000,93370.000,93777.000,93370.000,0.00466743,"0",null,"A",0.872]
[24491692,"2001-03-08",-9998.000,93777.000,93777.000,93777.000,0.00001000,"0","H","A",0.020]
[24491698,"2005-07-22",-9998.000,87728.000,87749.000,87749.000,0.00001000,"0",null,"A",0.703]
[24491696,"2005-07-22",-9998.000,87703.000,87749.000,87749.000,0.00001000,"0",null,"A",0.542]
[24491700,"2005-07-22",-9998.000,87716.000,94652.000,87749.000,0.03489888,"0",null,"A",1.978]
[24491702,"2005-07-22",-9998.000,94652.000,95536.000,94652.000,0.00884884,"0",null,"A",0.999]
[24491704,"2005-07-22",-9998.000,95536.000,95735.000,95536.000,0.00143371,"0",null,"A",1.388]
[24491706,"2005-07-22",-9998.000,95735.000,95735.000,95735.000,0.00001000,"0","H","A",0.020]
[24491710,"2001-03-08",-9998.000,87942.000,90231.000,87942.000,0.03468181,"0",null,"A",0.660]
[24491708,"2001-03-08",-9998.000,87715.000,87942.000,87749.000,0.01102857,"0",null,"A",0.175]
[24491712,"2001-03-08",-9998.000,90231.000,90473.000,90231.000,0.01329670,"0",null,"A",0.182]
[24491714,"2001-03-08",-9998.000,90473.000,91121.000,90473.000,0.02958904,"0",null,"A",0.219]
[24491716,"2001-03-08",-9998.000,91121.000,93310.000,91121.000,0.03367692,"0",null,"A",0.650]
[24491718,"2001-03-08",-9998.000,93310.000,93734.000,93310.000,0.01851528,"0",null,"A",0.229]
[24491720,"2001-03-08",-9998.000,93734.000,97116.000,93734.000,0.03825791,"0","H","A",0.884]
[24491724,"2005-07-22",-9998.000,88223.000,89762.000,88223.000,0.03173195,"0",null,"A",0.485]
[24491722,"2005-07-22",-9998.000,87715.000,88223.000,87749.000,0.03950000,"0",null,"A",0.120]
[24491726,"2005-07-22",-9998.000,89762.000,89762.000,89762.000,0.00001000,"0",null,"A",0.065]
[24491728,"2005-07-22",-9998.000,89664.000,90126.000,89762.000,0.04727272,"0",null,"A",0.077]
[24491730,"2005-07-22",-9998.000,90126.000,94513.000,90126.000,0.07030448,"0",null,"A",0.624]
[24491732,"2001-03-08",-9998.000,87715.000,87822.000,87749.000,0.00290836,"0",null,"A",0.251]
[24491734,"2001-03-08",-9998.000,87822.000,88545.000,87822.000,0.07019417,"0",null,"A",0.103]
[24491746,"2001-03-08",-9998.000,88545.000,89437.000,88545.000,0.44600000,"0","H","A",0.020]
[24491736,"2001-03-08",-9998.000,87795.000,88995.000,87822.000,0.10473214,"0",null,"A",0.112]
[24491742,"2001-03-08",-9998.000,88995.000,90157.000,88995.000,0.09524590,"0",null,"A",0.122]
[24491744,"2001-03-08",-9998.000,89098.000,89098.000,89098.000,0.00001000,"0","H","A",0.020]
[24491738,"2001-03-08",-9998.000,87820.000,89098.000,87822.000,0.10459016,"0",null,"A",0.122]
[24491740,"2001-03-08",-9998.000,87795.000,89223.000,87822.000,0.07296875,"0",null,"A",0.192]
[24491748,"2001-03-08",-9998.000,-9998.000,90157.000,90157.000,0.00001000,"0","H","A",0.020]
[24491750,"2001-03-08",-9998.000,89223.000,89223.000,89223.000,0.00001000,"0","H","A",0.020]
[24491752,"2001-03-08",-9998.000,90157.000,90157.000,90157.000,0.00001000,"0","H","A",0.020]
[24491754,"2001-03-08",-9998.000,87973.000,89223.000,89223.000,0.00001000,"0","H","A",0.034]
[24491764,"2001-03-08",-9998.000,154286.000,165827.000,154286.000,0.04115905,"0",null,"A",2.804]
[24491766,"2001-03-08",-9998.000,165827.000,166837.000,165827.000,0.06601307,"0",null,"A",0.153]
[24491768,"2001-03-08",-9998.000,166837.000,167212.000,166837.000,0.04629629,"0",null,"A",0.081]
[24491770,"2001-03-08",-9998.000,176043.000,182380.000,176043.000,0.04373360,"0","H","A",1.449]
[24491772,"2001-03-08",-9998.000,171698.000,176043.000,171698.000,0.04349349,"0",null,"A",0.999]
[24491778,"2001-03-08",-9998.000,168939.000,171698.000,168987.000,0.01978832,"0",null,"A",1.370]
[24491776,"2001-03-08",-9998.000,168987.000,172809.000,168987.000,0.03004716,"0",null,"A",1.272]
[24491774,"2001-03-08",-9998.000,172809.000,181254.000,172809.000,0.06649606,"0","H","A",1.270]
[24491780,"2001-03-08",-9998.000,176570.000,188118.000,176570.000,0.06068313,"0","H","A",1.903]
[24491782,"2001-03-08",-9998.000,165089.000,179882.000,165089.000,0.06362580,"0","H","A",2.325]
[24491802,"2001-03-08",-9998.000,166694.000,166924.000,166718.000,0.00801556,"0",null,"A",0.257]
[24491784,"2001-03-08",-9998.000,166924.000,172492.000,166924.000,0.02135788,"0","H","A",2.607]
[24491786,"2001-03-08",-9998.000,170289.000,188657.000,170289.000,0.08127433,"0","H","A",2.260]
[24491816,"2001-03-08",-9998.000,162563.000,170289.000,162563.000,0.03324440,"0",null,"A",2.324]
[24491840,"2001-03-08",-9998.000,151232.000,174197.000,151232.000,0.04787367,"0",null,"A",4.797]
[24491788,"2001-03-08",-9998.000,174197.000,176570.000,174197.000,0.02639599,"0",null,"A",0.899]
[24491828,"2001-03-08",-9998.000,159573.000,182739.000,159882.000,0.07295563,"0",null,"A",3.133]
[24491790,"2001-03-08",-9998.000,182739.000,184378.000,182739.000,0.01783460,"0","H","A",0.919]
[24491822,"2001-03-08",-9998.000,167604.000,191226.000,167604.000,0.09234558,"0",null,"A",2.558]
[24491792,"2001-03-08",-9998.000,191226.000,196994.000,191226.000,0.06817966,"0","H","A",0.846]
[24491794,"2001-03-08",-9998.000,189270.000,195036.000,189270.000,0.12062761,"0","H","A",0.478]
[24491814,"2001-03-08",-9998.000,164199.000,189270.000,164199.000,0.11390731,"0",null,"A",2.201]
[24491796,"2001-03-08",-9998.000,180003.000,192899.000,180003.000,0.09358490,"0","H","A",1.378]
[24491812,"2001-03-08",-9998.000,164162.000,180003.000,164199.000,0.07507838,"0",null,"A",2.105]
[24491798,"2001-03-08",-9998.000,175102.000,177173.000,175102.000,0.09004347,"0","H","A",0.230]
[24491820,"2001-03-08",-9998.000,162050.000,175102.000,162050.000,0.03538086,"0",null,"A",3.689]
[24491848,"2001-03-08",-9998.000,150970.000,175818.000,150970.000,0.03757447,"0",null,"A",6.613]
[24491800,"2001-03-08",-9998.000,175818.000,179952.000,175818.000,0.03838440,"0","H","A",1.077]
[24491864,"2001-03-08",-9998.000,138278.000,150970.000,138278.000,0.09884735,"0",null,"A",1.284]
[24491810,"2001-03-08",-9998.000,162173.000,168209.000,162336.000,0.02179220,"0",null,"A",2.695]
[24491804,"2001-03-08",-9998.000,168209.000,175698.000,168209.000,0.05391648,"0","H","A",1.389]
[24491806,"2001-03-08",-9998.000,163645.000,179183.000,163670.000,0.04776169,"0","H","A",3.248]
[24491808,"2001-03-08",-9998.000,163670.000,168987.000,163670.000,0.01703074,"0",null,"A",3.122]
[24491818,"2001-03-08",-9998.000,161987.000,164199.000,162050.000,0.08078947,"0",null,"A",0.266]
[24491824,"2005-07-22",-9998.000,167016.000,180167.000,167604.000,0.10164239,"0","H","A",1.236]
[24491826,"2001-03-08",-9998.000,159882.000,177021.000,159882.000,0.06776986,"0","H","A",2.529]
[24491830,"2001-03-08",-9998.000,160535.000,184230.000,160535.000,0.07541374,"0","H","A",3.142]
[24491832,"2001-03-08",-9998.000,160225.000,167604.000,160535.000,0.04328842,"0",null,"A",1.633]
[24491834,"2001-03-08",-9998.000,151122.000,160535.000,151148.000,0.04927559,"0",null,"A",1.905]
[24491836,"2001-03-08",-9998.000,150932.000,159882.000,150932.000,0.07796167,"0",null,"A",1.148]
[24491838,"2001-03-08",-9998.000,157700.000,167029.000,157742.000,0.02232451,"0","H","A",4.160]
[24491842,"2001-03-08",-9998.000,166397.000,172386.000,166397.000,0.05244308,"0","H","A",1.142]
[24491844,"2001-03-08",-9998.000,153780.000,166228.000,153780.000,0.04417317,"0","H","A",2.818]
[24491846,"2001-03-08",-9998.000,153624.000,163670.000,153780.000,0.02349168,"0",null,"A",4.210]
[24491850,"2001-03-08",-9998.000,144496.000,158624.000,144496.000,0.07870752,"0","H","A",1.795]
[24491852,"2001-03-08",-9998.000,153428.000,166397.000,153522.000,0.04468934,"0",null,"A",2.881]
[24491854,"2001-03-08",-9998.000,146904.000,162918.000,146904.000,0.02877628,"0","H","A",5.565]
[24491856,"2001-03-08",-9998.000,146819.000,153780.000,146904.000,0.02807676,"0",null,"A",2.449]
[24491858,"2001-03-08",-9998.000,148118.000,167110.000,148181.000,0.04438218,"0","H","A",4.265]
[24491860,"2001-03-08",-9998.000,145393.000,169761.000,145619.000,0.05920058,"0","H","A",4.078]
[24491862,"2001-03-08",-9998.000,145619.000,168094.000,145619.000,0.06563960,"0","H","A",3.424]
[24491866,"2001-03-08",-9998.000,137626.000,165740.000,138278.000,0.09598741,"0","H","A",2.861]
[24494120,"2001-03-08",-9998.000,136475.000,140643.000,136538.000,0.03610378,"0",null,"A",1.137]
[24491882,"2001-03-08",-9998.000,140643.000,144687.000,140643.000,0.03566137,"0",null,"A",1.134]
[24491868,"2001-03-08",-9998.000,144687.000,146904.000,144687.000,0.01974176,"0",null,"A",1.123]
[24491870,"2001-03-08",-9998.000,153101.000,154930.000,153101.000,0.02390849,"0",null,"A",0.765]
[24491874,"2001-03-08",-9998.000,154930.000,167864.000,154930.000,0.02885121,"0","H","A",4.483]
[24491872,"2001-03-08",-9998.000,140896.000,158308.000,140896.000,0.05364140,"0","H","A",3.246]
[24491876,"2001-03-08",-9998.000,131538.000,138278.000,131538.000,0.05315457,"0",null,"A",1.268]
[24491878,"2001-03-08",-9998.000,140717.000,152831.000,141314.000,0.04355900,"0","H","A",2.644]
[24491880,"2001-03-08",-9998.000,141314.000,154404.000,141314.000,0.05293166,"0","H","A",2.473]
[24491884,"2001-03-08",-9998.000,130921.000,162050.000,130921.000,0.04932498,"0",null,"A",6.311]
[24491886,"2001-03-08",-9998.000,151103.000,151952.000,151103.000,0.02820598,"0","H","A",0.301]
[24491908,"2001-03-08",-9998.000,136227.000,151103.000,136227.000,0.04901482,"0",null,"A",3.035]
[24491888,"2001-03-08",-9998.000,147438.000,152362.000,147438.000,0.03620588,"0","H","A",1.360]
[24491916,"2001-03-08",-9998.000,133552.000,147438.000,133552.000,0.04708714,"0",null,"A",2.949]
[24491890,"2001-03-08",-9998.000,147859.000,149574.000,147859.000,0.03030035,"0","H","A",0.566]
[24491914,"2001-03-08",-9998.000,133543.000,147859.000,133552.000,0.03829496,"0",null,"A",3.736]
[24494126,"2001-03-08",-9998.000,124661.000,136555.000,125158.000,0.06490318,"0",null,"A",1.756]
[24491892,"2001-03-08",-9998.000,140256.000,142537.000,140256.000,0.05848717,"0","H","A",0.390]
[24491900,"2001-03-08",-9998.000,136555.000,140256.000,136555.000,0.05450662,"0",null,"A",0.679]
[24491894,"2001-03-08",-9998.000,135148.000,145619.000,135148.000,0.04750907,"0",null,"A",2.204]
[24491906,"2001-03-08",-9998.000,125158.000,135148.000,125158.000,0.04698965,"0",null,"A",2.126]
[24491896,"2001-03-08",-9998.000,139156.000,141314.000,139156.000,0.04681127,"0",null,"A",0.461]
[24491898,"2001-03-08",-9998.000,136529.000,139156.000,136529.000,0.04111111,"0",null,"A",0.639]
[24491904,"2001-03-08",-9998.000,138632.000,145893.000,138632.000,0.03386660,"0",null,"A",2.144]
[24491902,"2001-03-08",-9998.000,145893.000,150657.000,145893.000,0.04272645,"0",null,"A",1.115]
[24495398,"2001-03-08",-9998.000,150657.000,150657.000,150657.000,0.00001000,"0","H","A",0.022]
[24491910,"2001-03-08",-9998.000,135883.000,144411.000,136227.000,0.01993666,"0","H","A",4.105]
[24491912,"2001-03-08",-9998.000,134104.000,136227.000,134104.000,0.03924214,"0",null,"A",0.541]
[24491924,"2001-03-08",-9998.000,118291.000,134104.000,118291.000,0.05199934,"0",null,"A",3.041]
[24491918,"2001-03-08",-9998.000,122736.000,125158.000,122846.000,0.02843788,"0",null,"A",0.813]
[24491920,"2001-03-08",-9998.000,129665.000,133552.000,129665.000,0.03461264,"0",null,"A",1.123]
[24491922,"2001-03-08",-9998.000,118060.000,126256.000,118060.000,0.05065512,"0","H","A",1.618]
[24491942,"2001-03-08",-9998.000,100508.000,118060.000,100508.000,0.03651341,"0",null,"A",4.807]
[24491926,"2001-03-08",-9998.000,118964.000,130278.000,118964.000,0.05362085,"0","H","A",2.110]
[24491928,"2001-03-08",-9998.000,118920.000,126568.000,118964.000,0.02970312,"0","H","A",2.560]
[24491930,"2001-03-08",-9998.000,120100.000,141358.000,120100.000,0.04181353,"0","H","A",5.084]
[24491932,"2001-03-08",-9998.000,119970.000,137810.000,120100.000,0.03566968,"0","H","A",4.965]
[24491962,"2001-03-08",-9998.000,95791.000,116733.000,95791.000,0.06298345,"0",null,"A",3.325]
[24491934,"2001-03-08",-9998.000,116733.000,120100.000,116733.000,0.02441624,"0",null,"A",1.379]
[24491936,"2001-03-08",-9998.000,108913.000,118964.000,108913.000,0.13259894,"0",null,"A",0.758]
[24491950,"2001-03-08",-9998.000,101233.000,108913.000,101239.000,0.02835920,"0",null,"A",2.706]
[24491938,"2001-03-08",-9998.000,109525.000,136142.000,109525.000,0.06441674,"0","H","A",4.132]
[24491952,"2001-03-08",-9998.000,101239.000,109525.000,101239.000,0.03953244,"0",null,"A",2.096]
[24491940,"2001-03-08",-9998.000,108984.000,117396.000,108984.000,0.02453908,"0","H","A",3.428]
[24491944,"2001-03-08",-9998.000,100486.000,108984.000,100508.000,0.03879176,"0",null,"A",2.185]
[24491946,"2001-03-08",-9998.000,104131.000,124814.000,104131.000,0.07318825,"0","H","A",2.826]
[24491948,"2001-03-08",-9998.000,103759.000,132410.000,104131.000,0.04670355,"0","H","A",6.055]
[24491954,"2001-03-08",-9998.000,101213.000,101239.000,101213.000,0.00962962,"0",null,"A",0.027]
[24491958,"2001-03-08",-9998.000,101060.000,101213.000,101064.000,0.00224397,"0",null,"A",0.664]
[24491956,"2001-03-08",-9998.000,100798.000,104131.000,100798.000,0.07076433,"0",null,"A",0.471]
[24491964,"2001-03-08",-9998.000,97311.000,100798.000,97311.000,0.01485726,"0",null,"A",2.347]
[24491966,"2001-03-08",-9998.000,95674.000,95739.000,95674.000,0.00202492,"0",null,"A",0.321]
[24491968,"2001-03-08",-9998.000,95000.000,95674.000,95185.000,0.00543333,"0",null,"A",0.900]
[24491972,"2001-03-08",-9998.000,95113.000,95185.000,95185.000,0.00001000,"0",null,"A",0.449]
[24491970,"2001-03-08",-9998.000,95739.000,96383.000,95739.000,0.00700000,"0","H","A",0.920]
[24491974,"2001-03-08",-9998.000,93206.000,97237.000,93206.000,0.02432709,"0","H","A",1.657]
[24491976,"2001-03-08",-9998.000,91802.000,98135.000,91802.000,0.03794487,"0","H","A",1.669]
[24491978,"2001-03-08",-9998.000,91460.000,100508.000,91802.000,0.01844882,"0",null,"A",4.719]
[24491980,"2001-03-08",-9998.000,85244.000,91802.000,85244.000,0.03896613,"0",null,"A",1.683]
[24491990,"2001-03-08",-9998.000,91200.000,93825.000,91340.000,0.01286897,"0",null,"A",1.931]
[24494152,"2001-03-08",-9998.000,77195.000,78607.000,77195.000,0.05368821,"0","H","A",0.263]
[24492082,"2001-03-08",-9998.000,96407.000,99209.000,96468.000,0.01131709,"0",null,"A",2.422]
[24492090,"2001-03-08",-9998.000,99209.000,99289.000,99209.000,0.00747663,"0",null,"A",0.107]
[24492072,"2001-03-08",-9998.000,96468.000,96468.000,96468.000,0.00001000,"0",null,"A",0.027]
[24492070,"2001-03-08",-9998.000,85775.000,96468.000,85775.000,0.02978551,"0",null,"A",3.590]
[24492074,"2001-03-08",-9998.000,84655.000,93121.000,84655.000,0.04019943,"0","H","A",2.106]
[24492076,"2001-03-08",-9998.000,90879.000,95853.000,90879.000,0.09384905,"0",null,"A",0.530]
[24492078,"2001-03-08",-9998.000,95853.000,98697.000,95853.000,0.02091176,"0","H","A",1.360]
[24492108,"2001-03-08",-9998.000,98964.000,100712.000,98964.000,0.01946547,"0","H","A",0.898]
[24492080,"2001-03-08",-9998.000,94439.000,98964.000,94439.000,0.02815805,"0",null,"A",1.607]
[24492180,"2001-03-08",-9998.000,96916.000,101907.000,96916.000,0.00771168,"0","H","A",6.472]
[24492084,"2001-03-08",-9998.000,94165.000,96916.000,94165.000,0.03322463,"0",null,"A",0.828]
[24492086,"2001-03-08",-9998.000,92863.000,98846.000,92863.000,0.03411060,"0",null,"A",1.754]
[24492138,"2001-03-08",-9998.000,98846.000,102950.000,98846.000,0.00885627,"0","H","A",4.634]
[24492092,"2001-03-08",-9998.000,90836.000,91713.000,90836.000,0.02641566,"0",null,"A",0.332]
[24492112,"2001-03-08",-9998.000,91713.000,99003.000,91713.000,0.02810331,"0","H","A",2.594]
[24492094,"2001-03-08",-9998.000,96177.000,96206.000,96177.000,0.00743589,"0","H","A",0.039]
[24492114,"2001-03-08",-9998.000,89306.000,91189.000,89306.000,0.01310368,"0",null,"A",1.437]
[24494184,"2001-03-08",-9998.000,80205.000,89306.000,80205.000,0.03343497,"0",null,"A",2.722]
[24492122,"2001-03-08",-9998.000,99289.000,101718.000,99289.000,0.01752525,"0",null,"A",1.386]
[24492140,"2001-03-08",-9998.000,102505.000,104334.000,102505.000,0.02238678,"0","H","A",0.817]
[24492130,"2001-03-08",-9998.000,101718.000,102505.000,101718.000,0.02198324,"0",null,"A",0.358]
[24492126,"2001-03-08",-9998.000,91414.000,94319.000,91414.000,0.02346526,"0",null,"A",1.238]
[24492148,"2001-03-08",-9998.000,94319.000,99653.000,94319.000,0.02627586,"0","H","A",2.030]
[24492132,"2001-03-08",-9998.000,96227.000,100420.000,96227.000,0.02339843,"0","H","A",1.792]
[24494246,"2001-03-08",-9998.000,85382.000,88542.000,85382.000,0.03006660,"0",null,"A",1.051]
[24492136,"2001-03-08",-9998.000,88542.000,88650.000,88542.000,0.04153846,"0","H","A",0.026]
[24495722,"2001-03-08",-9998.000,81086.000,85382.000,82053.000,0.60527272,"0",null,"A",0.055]
[24495656,"2001-03-08",-9998.000,99921.000,102272.000,99921.000,0.01302493,"0",null,"A",1.805]
[24492142,"2001-03-08",-9998.000,98981.000,99921.000,98981.000,0.02146118,"0",null,"A",0.438]
[24495654,"2001-03-08",-9998.000,102272.000,102280.000,102272.000,0.00133333,"0",null,"A",0.060]
[24494208,"2001-03-08",-9998.000,102280.000,104898.000,102280.000,0.01605150,"0","H","A",1.631]
[24494252,"2005-07-22",-9998.000,87697.000,91549.000,87697.000,0.03840478,"0",null,"A",1.003]
[24492146,"2005-07-22",-9998.000,91549.000,92903.000,91549.000,0.07826589,"0",null,"A",0.173]
[24495124,"2005-07-22",-9998.000,92903.000,92903.000,92903.000,-9998.00000000,"0",null,"A",0.388]
[24492150,"2001-03-08",-9998.000,99196.000,104226.000,99289.000,0.01584911,"0",null,"A",3.115]
[24492154,"2001-03-08",-9998.000,104226.000,104768.000,104226.000,0.01553008,"0","H","A",0.349]
[24492166,"2001-03-08",-9998.000,96849.000,100965.000,96849.000,0.01718580,"0","H","A",2.395]
[24492174,"2001-03-08",-9998.000,99348.000,103958.000,99348.000,0.02661662,"0","H","A",1.732]
[24492178,"2001-03-08",-9998.000,97568.000,101972.000,97568.000,0.01677075,"0","H","A",2.626]
[24492182,"2001-03-08",-9998.000,91189.000,96580.000,91189.000,0.01385149,"0","H","A",3.892]
[24492186,"2001-03-08",-9998.000,99848.000,104002.000,99848.000,0.02833560,"0","H","A",1.466]
[24492200,"2001-03-08",-9998.000,91145.000,98172.000,91189.000,0.01201479,"0","H","A",5.812]
[24495728,"2001-03-08",-9998.000,85612.000,86581.000,85612.000,0.06056250,"0",null,"A",0.160]
[24492210,"2001-03-08",-9998.000,86581.000,86927.000,86581.000,0.03117117,"0",null,"A",0.111]
[24492242,"2001-03-08",-9998.000,86927.000,88232.000,86927.000,0.00604446,"0","H","A",2.159]
[24494198,"2001-03-08",-9998.000,93775.000,94703.000,93775.000,0.01303370,"0",null,"A",0.712]
[24492238,"2001-03-08",-9998.000,94703.000,104544.000,94703.000,0.01473865,"0","H","A",6.677]
[24492258,"2001-03-08",-9998.000,98280.000,103380.000,98315.000,0.01986274,"0","H","A",2.550]
[24492278,"2001-03-08",-9998.000,96387.000,100806.000,96387.000,0.02009549,"0","H","A",2.199]
[24492334,"2001-03-08",-9998.000,92166.000,92166.000,92166.000,0.00001000,"0","H","A",0.051]
[24494204,"2001-03-08",-9998.000,96923.000,103594.000,96923.000,0.01312413,"0",null,"A",5.083]
[24492392,"2001-03-08",-9998.000,103594.000,103873.000,103594.000,0.02790000,"0","H","A",0.100]
[24492436,"2001-03-08",-9998.000,102918.000,106083.000,102918.000,0.02200973,"0","H","A",1.438]
[24492466,"2001-03-08",-9998.000,103044.000,103505.000,103056.000,0.00515499,"0",null,"A",0.871]
[24492536,"2001-03-08",-9998.000,103700.000,104950.000,103700.000,0.00589344,"0",null,"A",2.121]
[24492478,"2001-03-08",-9998.000,103505.000,103700.000,103505.000,0.00431415,"0",null,"A",0.452]
[24495732,"2001-03-08",-9998.000,87682.000,87749.000,87749.000,0.00001000,"0",null,"A",0.200]
[24492506,"2001-03-08",-9998.000,93404.000,95141.000,93404.000,0.01328997,"0",null,"A",1.307]
[24494348,"2001-03-08",-9998.000,87677.000,93404.000,87749.000,0.06684397,"0",null,"A",0.846]
[24492508,"2001-03-08",-9998.000,103822.000,105376.000,103822.000,0.01131828,"0","H","A",1.373]
[24492530,"2001-03-08",-9998.000,104476.000,105640.000,104476.000,0.01000859,"0",null,"A",1.163]
[24492544,"2001-03-08",-9998.000,105640.000,107766.000,105640.000,0.01587752,"0","H","A",1.339]
[24492546,"2001-03-08",-9998.000,95141.000,100077.000,95141.000,0.02791855,"0","H","A",1.768]
[24492552,"2001-03-08",-9998.000,95045.000,102992.000,95141.000,0.03165725,"0","H","A",2.480]
[24492572,"2001-03-08",-9998.000,104950.000,105603.000,104950.000,0.00747995,"0",null,"A",0.873]
[24492614,"2001-03-08",-9998.000,105603.000,109267.000,105603.000,0.01414671,"0","H","A",2.590]
[24492578,"2001-03-08",-9998.000,97027.000,101759.000,97027.000,0.02679501,"0","H","A",1.766]
[24494376,"2001-03-08",-9998.000,87894.000,97027.000,87894.000,0.03640095,"0",null,"A",2.509]
[24492582,"2001-03-08",-9998.000,87866.000,87886.000,87866.000,0.00416666,"0",null,"A",0.048]
[24495734,"2001-03-08",-9998.000,87714.000,87866.000,87749.000,0.01114285,"0",null,"A",0.105]
[24492608,"2001-03-08",-9998.000,105949.000,109100.000,105949.000,0.02183645,"0","H","A",1.443]
[24492600,"2001-03-08",-9998.000,105109.000,105949.000,105109.000,0.01065989,"0",null,"A",0.788]
[24492628,"2001-03-08",-9998.000,104931.000,107274.000,104950.000,0.00819464,"0",null,"A",2.836]
[24492686,"2001-03-08",-9998.000,107274.000,112516.000,107274.000,0.02163433,"0","H","A",2.423]
[24492636,"2001-03-08",-9998.000,105107.000,106878.000,105109.000,0.01281884,"0","H","A",1.380]
[24494214,"2001-03-08",-9998.000,106487.000,106578.000,106487.000,0.01421875,"0",null,"A",0.064]
[24492640,"2001-03-08",-9998.000,105587.000,105906.000,105587.000,0.00621832,"0",null,"A",0.513]
[24494212,"2001-03-08",-9998.000,106578.000,112280.000,106578.000,0.02131588,"0","H","A",2.675]
[24494210,"2001-03-08",-9998.000,105906.000,106487.000,105906.000,0.00713759,"0",null,"A",0.814]
[24492662,"2001-03-08",-9998.000,103014.000,104301.000,103014.000,0.00355918,"0",null,"A",3.616]
[24492666,"2001-03-08",-9998.000,102554.000,103014.000,102554.000,0.00914512,"0",null,"A",0.503]
[24492682,"2001-03-08",-9998.000,106349.000,109610.000,106349.000,0.01272833,"0",null,"A",2.562]
[24492700,"2001-03-08",-9998.000,109610.000,112334.000,109610.000,0.03016611,"0","H","A",0.903]
[24492684,"2005-07-22",-9998.000,99884.000,102554.000,99884.000,0.00400179,"0",null,"A",6.672]
[24492706,"2001-03-08",-9998.000,98181.000,99621.000,98181.000,0.00349769,"0",null,"A",4.117]
[24492688,"2001-03-08",-9998.000,99621.000,99884.000,99621.000,0.00347424,"0",null,"A",0.757]
[24492704,"2005-07-22",-9998.000,94513.000,98181.000,94513.000,0.01219414,"0",null,"A",3.008]
[24495740,"2005-07-22",-9998.000,87865.000,87958.000,87865.000,0.00528409,"0",null,"A",0.176]
[24492752,"2005-07-22",-9998.000,87958.000,88359.000,87958.000,0.00923963,"0",null,"A",0.434]
[24494480,"2001-03-08",-9998.000,91858.000,91858.000,91858.000,0.00001000,"0","H","A",0.020]
[24492754,"2001-03-08",-9998.000,91566.000,91858.000,91566.000,0.00498293,"0",null,"A",0.586]
[24492782,"2001-03-08",-9998.000,92127.000,95755.000,92155.000,0.01739971,"0",null,"A",2.069]
[24492790,"2001-03-08",-9998.000,95755.000,102953.000,95755.000,0.06652495,"0",null,"A",1.082]
[24492786,"2001-03-08",-9998.000,93579.000,97004.000,93579.000,0.03694714,"0","H","A",0.927]
[24492792,"2001-03-08",-9998.000,90559.000,93579.000,90559.000,0.03420158,"0",null,"A",0.883]
[24492798,"2001-03-08",-9998.000,93395.000,97858.000,93579.000,0.03595798,"0","H","A",1.190]
[24492804,"2001-03-08",-9998.000,92155.000,101142.000,92155.000,0.04231167,"0",null,"A",2.124]
[24495322,"2001-03-08",-9998.000,101142.000,108373.000,101142.000,0.02643875,"0","H","A",2.735]
[24492808,"2001-03-08",-9998.000,102899.000,108273.000,102953.000,0.01742548,"0","H","A",3.053]
[24492812,"2001-03-08",-9998.000,102953.000,108889.000,102953.000,0.01552301,"0","H","A",3.824]
[24492816,"2001-03-08",-9998.000,94571.000,101877.000,94571.000,0.03464201,"0","H","A",2.109]
[24492822,"2001-03-08",-9998.000,102856.000,107722.000,102856.000,0.06445033,"0",null,"A",0.755]
[24492834,"2001-03-08",-9998.000,107722.000,109813.000,107722.000,0.01374753,"0","H","A",1.521]
[24492824,"2001-03-08",-9998.000,106171.000,107166.000,106172.000,0.01237858,"0","H","A",0.803]
[24492826,"2001-03-08",-9998.000,106172.000,107082.000,106172.000,0.01049596,"0","H","A",0.867]
[24492830,"2001-03-08",-9998.000,118270.000,119063.000,118270.000,0.00455223,"0",null,"A",1.742]
[24492832,"2001-03-08",-9998.000,119063.000,119238.000,119063.000,0.00662878,"0",null,"A",0.264]
[24492836,"2001-03-08",-9998.000,124029.000,125355.000,124029.000,0.00615884,"0","H","A",2.153]
[24494482,"2001-03-08",-9998.000,90843.000,109647.000,90843.000,0.03719145,"0",null,"A",5.056]
[24495742,"2001-03-08",-9998.000,90676.000,90843.000,90676.000,0.02141025,"0",null,"A",0.078]
[24492840,"2001-03-08",-9998.000,109647.000,112532.000,109647.000,0.01268131,"0","H","A",2.275]
[24492842,"2001-03-08",-9998.000,119238.000,122738.000,119238.000,0.01860712,"0","H","A",1.881]
[24492850,"2001-03-08",-9998.000,119178.000,121392.000,119238.000,0.01049707,"0","H","A",2.052]
[24492854,"2001-03-08",-9998.000,97628.000,109942.000,97628.000,0.04660862,"0","H","A",2.642]
[24492860,"2001-03-08",-9998.000,123197.000,124029.000,123265.000,0.00206654,"0",null,"A",3.697]
[24492862,"2001-03-08",-9998.000,123265.000,125204.000,123265.000,0.00449779,"0","H","A",4.311]
[24492864,"2001-03-08",-9998.000,123116.000,123265.000,123150.000,0.00253303,"0",null,"A",0.454]
[24492866,"2001-03-08",-9998.000,123075.000,123150.000,123075.000,0.00210084,"0",null,"A",0.357]
[24492882,"2001-03-08",-9998.000,123150.000,124106.000,123150.000,0.00372274,"0",null,"A",2.568]
[24492884,"2001-03-08",-9998.000,124106.000,124705.000,124106.000,0.00271163,"0","H","A",2.209]
[24492886,"2001-03-08",-9998.000,122864.000,123865.000,122864.000,0.00512544,"0",null,"A",1.953]
[24492892,"2001-03-08",-9998.000,109348.000,111411.000,109348.000,0.02873259,"0",null,"A",0.718]
[24492894,"2001-03-08",-9998.000,111165.000,111411.000,111411.000,0.00001000,"0","H","A",0.111]
[24492910,"2001-03-08",-9998.000,111411.000,111986.000,111411.000,0.00659403,"0",null,"A",0.872]
[24492920,"2001-03-08",-9998.000,111986.000,112521.000,111986.000,0.00998134,"0",null,"A",0.536]
[24492914,"2001-03-08",-9998.000,123865.000,125014.000,123865.000,0.01149000,"0","H","A",1.000]
[24492924,"2001-03-08",-9998.000,123816.000,125203.000,123865.000,0.00796902,"0","H","A",1.679]
[947040146,"2001-03-08",-9998.000,123938.000,125288.000,123938.000,0.01020408,"0","H","A",1.323]
[24492938,"2001-03-08",-9998.000,112521.000,112845.000,112521.000,0.00870967,"0","H","A",0.372]
[24492954,"2001-03-08",-9998.000,112030.000,115332.000,112030.000,0.01298466,"0",null,"A",2.543]
[24495750,"2001-03-08",-9998.000,90919.000,91056.000,91018.000,0.00452380,"0",null,"A",0.084]
[24494492,"2001-03-08",-9998.000,91056.000,107093.000,91056.000,0.09545833,"0","H","A",1.680]
[24492958,"2001-03-08",-9998.000,115332.000,115480.000,115332.000,0.00747474,"0","H","A",0.198]
[24492976,"2001-03-08",-9998.000,118222.000,124475.000,119063.000,0.00607066,"0","H","A",8.915]
[24495766,"2001-03-08",-9998.000,107142.000,107593.000,107142.000,0.04697916,"0",null,"A",0.096]
[24492978,"2001-03-08",-9998.000,107593.000,117195.000,107593.000,0.02845037,"0",null,"A",3.375]
[24492980,"2001-03-08",-9998.000,108131.000,113490.000,108131.000,0.01620501,"0","H","A",3.307]
[24493066,"2001-03-08",-9998.000,109998.000,116277.000,109998.000,0.01385786,"0",null,"A",4.531]
[24493104,"2001-03-08",-9998.000,114139.000,119765.000,114139.000,0.02120618,"0","H","A",2.653]
[24493112,"2001-03-08",-9998.000,116277.000,120044.000,116277.000,0.01578131,"0",null,"A",2.387]
[24493126,"2001-03-08",-9998.000,116264.000,119667.000,116277.000,0.01085842,"0","H","A",3.122]
[24493156,"2001-03-08",-9998.000,120044.000,122030.000,120044.000,0.01608097,"0","H","A",1.235]
[24493196,"2001-03-08",-9998.000,122322.000,125283.000,122322.000,0.01092216,"0","H","A",2.711]
[24493198,"2001-03-08",-9998.000,119195.000,120796.000,119195.000,0.03518681,"0",null,"A",0.455]
[24493216,"2001-03-08",-9998.000,119849.000,124514.000,119849.000,0.01669051,"0",null,"A",2.795]
[24493226,"2001-03-08",-9998.000,125016.000,128140.000,125016.000,0.00868501,"0",null,"A",3.597]
[24493234,"2001-03-08",-9998.000,128140.000,128429.000,128140.000,0.01043321,"0",null,"A",0.277]
[24493236,"2001-03-08",-9998.000,120774.000,124347.000,120796.000,0.01152547,"0","H","A",3.081]
[24493264,"2001-03-08",-9998.000,120796.000,124085.000,120796.000,0.01337535,"0","H","A",2.459]
[24493300,"2001-03-08",-9998.000,125942.000,126294.000,125942.000,0.00346116,"0",null,"A",1.017]
[24493308,"2001-03-08",-9998.000,124514.000,129264.000,124514.000,0.02196024,"0","H","A",2.163]
[24493354,"2001-03-08",-9998.000,126512.000,126978.000,126512.000,0.00318741,"0",null,"A",1.462]
[24493324,"2001-03-08",-9998.000,125957.000,126512.000,125957.000,0.00565173,"0",null,"A",0.982]
[24493332,"2001-03-08",-9998.000,126294.000,127436.000,126294.000,0.00540719,"0","H","A",2.112]
[24493346,"2001-03-08",-9998.000,125943.000,126910.000,125943.000,0.00517388,"0","H","A",1.869]
[24493402,"2001-03-08",-9998.000,125436.000,128074.000,125436.000,0.02171193,"0",null,"A",1.215]
[24493418,"2001-03-08",-9998.000,129939.000,131139.000,129939.000,0.00302190,"0","H","A",3.971]
[24493506,"2001-03-08",-9998.000,134359.000,135274.000,134359.000,0.01022346,"0","H","A",0.895]
[24493480,"2001-03-08",-9998.000,132990.000,134359.000,132990.000,0.01418652,"0",null,"A",0.965]
[24493482,"2001-03-08",-9998.000,131065.000,135563.000,131065.000,0.03492236,"0",null,"A",1.288]
[24493486,"2001-03-08",-9998.000,126656.000,140947.000,126656.000,0.05748592,"0","H","A",2.486]
[24493490,"2001-03-08",-9998.000,129107.000,132887.000,129107.000,0.02313341,"0",null,"A",1.634]
[24493492,"2001-03-08",-9998.000,135402.000,137039.000,135563.000,0.04459214,"0",null,"A",0.331]
[24493512,"2001-03-08",-9998.000,128385.000,135386.000,128385.000,0.01601326,"0","H","A",4.372]
[24493520,"2001-03-08",-9998.000,131173.000,149898.000,131173.000,0.11152471,"0","H","A",1.679]
[24493540,"2001-03-08",-9998.000,132887.000,139035.000,132887.000,0.02859534,"0",null,"A",2.150]
[24493592,"2001-03-08",-9998.000,139035.000,148370.000,139035.000,0.04918335,"0","H","A",1.898]
[24493594,"2001-03-08",-9998.000,141162.000,149318.000,141162.000,0.03761992,"0","H","A",2.168]
[24493544,"2001-03-08",-9998.000,132841.000,141162.000,132887.000,0.03331320,"0",null,"A",2.484]
[24493550,"2001-03-08",-9998.000,135563.000,155732.000,135563.000,0.08956039,"0","H","A",2.252]
[24493582,"2001-03-08",-9998.000,145189.000,156306.000,145189.000,0.08591190,"0","H","A",1.294]
[24493552,"2001-03-08",-9998.000,131772.000,145189.000,131772.000,0.06962636,"0",null,"A",1.927]
[24493586,"2001-03-08",-9998.000,157444.000,165754.000,157444.000,0.06862097,"0","H","A",1.211]
[24493564,"2001-03-08",-9998.000,137023.000,157444.000,137039.000,0.09040762,"0",null,"A",2.257]
[24493566,"2001-03-08",-9998.000,137039.000,149872.000,137039.000,0.05164185,"0",null,"A",2.485]
[24493640,"2001-03-08",-9998.000,149872.000,189793.000,149872.000,0.06728636,"0","H","A",5.933]
[24493570,"2001-03-08",-9998.000,135037.000,138345.000,135198.000,0.06639240,"0",null,"A",0.474]
[24493580,"2001-03-08",-9998.000,137967.000,141010.000,138216.000,0.06814634,"0",null,"A",0.410]
[24493616,"2001-03-08",-9998.000,141010.000,159660.000,141010.000,0.07538399,"0","H","A",2.474]
[24493588,"2001-03-08",-9998.000,138345.000,166994.000,138345.000,0.12191063,"0","H","A",2.350]
[24493590,"2001-03-08",-9998.000,142790.000,148742.000,142790.000,0.06278481,"0",null,"A",0.948]
[24494680,"2001-03-08",-9998.000,129938.000,142790.000,129942.000,0.04727005,"0",null,"A",2.718]
[24493598,"2001-03-08",-9998.000,141362.000,165709.000,141362.000,0.07977391,"0","H","A",3.052]
[24493606,"2001-03-08",-9998.000,148742.000,168707.000,148742.000,0.12092671,"0","H","A",1.651]
[24493610,"2001-03-08",-9998.000,135282.000,161309.000,135282.000,0.14975258,"0","H","A",1.738]
[24493622,"2001-03-08",-9998.000,150499.000,169194.000,150709.000,0.09678010,"0","H","A",1.910]
[24493624,"2001-03-08",-9998.000,141460.000,150665.000,141460.000,0.04516683,"0",null,"A",2.038]
[24493646,"2001-03-08",-9998.000,150665.000,161930.000,150665.000,0.05266479,"0",null,"A",2.139]
[24493628,"2001-03-08",-9998.000,136379.000,176275.000,136379.000,0.10405842,"0","H","A",3.834]
[24493632,"2001-03-08",-9998.000,145725.000,157845.000,145774.000,0.03300792,"0","H","A",3.657]
[24493634,"2001-03-08",-9998.000,143755.000,145774.000,143802.000,0.03015290,"0",null,"A",0.654]
[24493636,"2001-03-08",-9998.000,148645.000,171546.000,148742.000,0.07571049,"0","H","A",3.012]
[24493638,"2001-03-08",-9998.000,139651.000,169125.000,139651.000,0.19506287,"0","H","A",1.511]
[24493648,"2001-03-08",-9998.000,138092.000,192409.000,138345.000,0.09130890,"0","H","A",5.921]
[24495538,"2001-03-08",-9998.000,168815.000,169266.000,168815.000,0.02398936,"0","H","A",0.188]
[24493650,"2001-03-08",-9998.000,159645.000,168815.000,159645.000,0.04009619,"0",null,"A",2.287]
[24493652,"2001-03-08",-9998.000,146851.000,162974.000,146851.000,0.14242932,"0","H","A",1.132]
[24493658,"2001-03-08",-9998.000,145019.000,182725.000,145019.000,0.11460790,"0","H","A",3.290]
[24493666,"2001-03-08",-9998.000,152188.000,157145.000,152188.000,0.08546551,"0",null,"A",0.580]
[24493684,"2001-03-08",-9998.000,157145.000,162482.000,157145.000,0.05910299,"0",null,"A",0.903]
[24493668,"2001-03-08",-9998.000,138851.000,170702.000,138851.000,0.18045892,"0","H","A",1.765]
[24493678,"2001-03-08",-9998.000,150355.000,184366.000,150355.000,0.12508642,"0","H","A",2.719]
[24493680,"2001-03-08",-9998.000,161930.000,179181.000,161930.000,0.09411347,"0","H","A",1.833]
[24493686,"2001-03-08",-9998.000,145774.000,168296.000,145774.000,0.06622169,"0","H","A",3.401]
[24493696,"2001-03-08",-9998.000,161464.000,174715.000,161930.000,0.06536298,"0","H","A",1.956]
[24493702,"2001-03-08",-9998.000,160631.000,174125.000,160631.000,0.05672131,"0","H","A",2.379]
[24493704,"2001-03-08",-9998.000,150162.000,175311.000,150162.000,0.13484718,"0","H","A",1.865]
[24493708,"2005-07-22",-9998.000,155314.000,180615.000,155314.000,0.17377060,"0","H","A",1.456]
[24494668,"2005-07-22",-9998.000,138238.000,155314.000,138238.000,0.12658265,"0",null,"A",1.349]
[24493722,"2001-03-08",-9998.000,146948.000,154298.000,146948.000,0.06980056,"0",null,"A",1.053]
[24493714,"2001-03-08",-9998.000,145103.000,146948.000,145103.000,0.05913461,"0",null,"A",0.312]
[24493716,"2001-03-08",-9998.000,164631.000,193608.000,164631.000,0.09906666,"0",null,"A",2.925]
[24493746,"2001-03-08",-9998.000,193608.000,212163.000,193608.000,0.06867135,"0","H","A",2.702]
[24493718,"2001-03-08",-9998.000,162482.000,181683.000,162482.000,0.09449311,"0","H","A",2.032]
[24493726,"2001-03-08",-9998.000,162068.000,182564.000,162482.000,0.07956418,"0","H","A",2.524]
[24493728,"2001-03-08",-9998.000,180354.000,206625.000,180354.000,0.08543414,"0","H","A",3.075]
[24493736,"2005-07-22",-9998.000,169912.000,180577.000,170638.000,0.05521666,"0","H","A",1.800]
[24493740,"2001-03-08",-9998.000,180021.000,193138.000,180362.000,0.07402085,"0",null,"A",1.726]
[24493782,"2001-03-08",-9998.000,193138.000,216837.000,193138.000,0.07772712,"0","H","A",3.049]
[24493742,"2001-03-08",-9998.000,154298.000,187601.000,154298.000,0.10911861,"0","H","A",3.052]
[24493744,"2001-03-08",-9998.000,157822.000,181299.000,157822.000,0.10132498,"0",null,"A",2.317]
[24493768,"2001-03-08",-9998.000,181299.000,195258.000,181299.000,0.06666189,"0","H","A",2.094]
[24493750,"2001-03-08",-9998.000,147538.000,198598.000,147538.000,0.10829268,"0","H","A",4.715]
[24493754,"2001-03-08",-9998.000,150603.000,189542.000,150603.000,0.13497053,"0","H","A",2.885]
[24493760,"2001-03-08",-9998.000,176066.000,192562.000,176272.000,0.06734187,"0","H","A",2.419]
[24493762,"2001-03-08",-9998.000,151274.000,206076.000,151274.000,0.10707698,"0","H","A",5.118]
[24493784,"2001-03-08",-9998.000,172359.000,199762.000,172359.000,0.08721514,"0",null,"A",3.142]
[24493786,"2005-07-22",-9998.000,196824.000,211015.000,196824.000,0.03754232,"0",null,"A",3.780]
[24493798,"2001-03-08",-9998.000,199762.000,204226.000,199762.000,0.07696551,"0",null,"A",0.580]
[24493804,"2001-03-08",-9998.000,204226.000,204610.000,204226.000,0.19200000,"0","H","A",0.020]
[24493802,"2005-07-22",-9998.000,211015.000,212075.000,211015.000,0.05435897,"0",null,"A",0.195]
[24493820,"2005-07-22",-9998.000,212075.000,216218.000,212075.000,0.02497287,"0","H","A",1.659]
[24493814,"2001-03-08",-9998.000,190904.000,197730.000,190904.000,0.17683937,"0","H","A",0.386]
[24493816,"2001-03-08",-9998.000,170024.000,177891.000,170024.000,0.12854575,"0",null,"A",0.612]
[24493868,"2001-03-08",-9998.000,191665.000,207452.000,191665.000,0.17048596,"0","H","A",0.926]
[24493870,"2001-03-08",-9998.000,165526.000,189003.000,165526.000,0.07016437,"0",null,"A",3.346]
[24493872,"2001-03-08",-9998.000,189003.000,196837.000,189003.000,0.09891414,"0",null,"A",0.792]
[24493922,"2001-03-08",-9998.000,196837.000,223551.000,196837.000,0.07441225,"0","H","A",3.590]
[24493890,"2001-03-08",-9998.000,170807.000,210648.000,170807.000,0.15160197,"0",null,"A",2.628]
[24493894,"2001-03-08",-9998.000,188697.000,200980.000,189003.000,0.07197716,"0",null,"A",1.664]
[24493944,"2001-03-08",-9998.000,200980.000,216931.000,200980.000,0.07026872,"0","H","A",2.270]
[24493896,"2001-03-08",-9998.000,200368.000,202110.000,200368.000,0.11460526,"0",null,"A",0.152]
[24495504,"2001-03-08",-9998.000,202110.000,202298.000,202110.000,0.09400000,"0","H","A",0.020]
[24493900,"2001-03-08",-9998.000,210648.000,217829.000,210648.000,0.09277777,"0","H","A",0.774]
[24493930,"2001-03-08",-9998.000,191497.000,194139.000,192131.000,0.12871794,"0",null,"A",0.156]
[24493924,"2001-03-08",-9998.000,194139.000,210958.000,194139.000,0.09829924,"0","H","A",1.711]
[24493928,"2001-03-08",-9998.000,186794.000,192131.000,186794.000,0.05916851,"0",null,"A",0.902]
[24493958,"2001-03-08",-9998.000,194698.000,205581.000,194698.000,0.09743061,"0",null,"A",1.117]
[24493938,"2001-03-08",-9998.000,192131.000,194698.000,192131.000,0.13801075,"0",null,"A",0.186]
[24493964,"2001-03-08",-9998.000,206697.000,207547.000,206697.000,0.42500000,"0","H","A",0.020]
[24493960,"2001-03-08",-9998.000,205581.000,206697.000,205581.000,0.16656716,"0",null,"A",0.067]
[24493968,"2001-03-08",-9998.000,204715.000,211009.000,205581.000,0.04898916,"0","H","A",1.108]
[24493982,"2001-03-08",-9998.000,186115.000,215786.000,186115.000,0.07410339,"0","H","A",4.004]
[24493990,"2001-03-08",-9998.000,201938.000,215247.000,201938.000,0.08727213,"0",null,"A",1.525]
[24493994,"2001-03-08",-9998.000,215247.000,215247.000,215247.000,0.00001000,"0","H","A",0.020]
[24494104,"2001-03-08",-9998.000,90311.000,106061.000,90311.000,0.05887850,"0","H","A",2.675]
[24494138,"2001-03-08",-9998.000,94518.000,116847.000,94518.000,0.04298171,"0","H","A",5.195]
[24494106,"2001-03-08",-9998.000,90221.000,94518.000,90311.000,0.03431484,"0",null,"A",1.226]
[24494108,"2001-03-08",-9998.000,80288.000,90311.000,80288.000,0.02659326,"0",null,"A",3.769]
[24494114,"2001-03-08",-9998.000,176221.000,187143.000,176570.000,0.08723597,"0",null,"A",1.212]
[24494116,"2001-03-08",-9998.000,187143.000,188722.000,187143.000,0.29240740,"0",null,"A",0.054]
[24494112,"2001-03-08",-9998.000,188722.000,192322.000,188722.000,0.05564142,"0","H","A",0.647]
[947040147,"2001-03-08",-9998.000,170481.000,172379.000,170481.000,0.04562500,"0","H","A",0.416]
[24494124,"2001-03-08",-9998.000,166985.000,174177.000,166985.000,0.03955995,"0","H","A",1.818]
[24494130,"2001-03-08",-9998.000,95290.000,95674.000,95290.000,0.00387487,"0",null,"A",0.991]
[24494128,"2001-03-08",-9998.000,95181.000,95290.000,95185.000,0.00195167,"0",null,"A",0.538]
[24494132,"2001-03-08",-9998.000,95106.000,95185.000,95185.000,0.00001000,"0","H","A",0.112]
[24494134,"2001-03-08",-9998.000,95698.000,95752.000,95739.000,0.00017241,"0","H","A",0.754]
[24494136,"2001-03-08",-9998.000,93825.000,93883.000,93825.000,0.00258928,"0",null,"A",0.224]
[24494140,"2001-03-08",-9998.000,79693.000,80288.000,79693.000,0.12142857,"0",null,"A",0.049]
[24494148,"2001-03-08",-9998.000,78712.000,79700.000,78908.000,0.04800000,"0","H","A",0.165]
[24494178,"2001-03-08",-9998.000,78733.000,84655.000,78733.000,0.05851778,"0",null,"A",1.012]
[24495712,"2001-03-08",-9998.000,78383.000,78733.000,78383.000,0.04929577,"0",null,"A",0.071]
[24494186,"2001-03-08",-9998.000,77780.000,80205.000,77780.000,0.09584980,"0",null,"A",0.253]
[24495714,"2001-03-08",-9998.000,77629.000,77780.000,77629.000,0.02796296,"0",null,"A",0.054]
[24495716,"2001-03-08",-9998.000,77629.000,77679.000,77629.000,0.00833333,"0",null,"A",0.060]
[24494188,"2001-03-08",-9998.000,77679.000,85439.000,77679.000,0.15489021,"0",null,"A",0.501]
[24494192,"2001-03-08",-9998.000,85439.000,93109.000,85439.000,0.02225123,"0","H","A",3.447]
[24494200,"2001-03-08",-9998.000,95079.000,101101.000,95089.000,0.02299923,"0","H","A",2.614]
[24494202,"2001-03-08",-9998.000,95337.000,98025.000,95337.000,0.01661310,"0","H","A",1.618]
[24494206,"2001-03-08",-9998.000,96319.000,101896.000,96381.000,0.02743781,"0","H","A",2.010]
[24494216,"2001-03-08",-9998.000,105946.000,108338.000,105946.000,0.01597862,"0","H","A",1.497]
[24494218,"2001-03-08",-9998.000,104845.000,105946.000,104845.000,0.01355911,"0",null,"A",0.812]
[24494228,"2001-03-08",-9998.000,88835.000,101374.000,88835.000,0.04708599,"0","H","A",2.663]
[24494230,"2001-03-08",-9998.000,82309.000,86149.000,82309.000,0.02898113,"0","H","A",1.325]
[24495718,"2001-03-08",-9998.000,82053.000,82309.000,82053.000,0.04491228,"0",null,"A",0.057]
[24494234,"2001-03-08",-9998.000,86458.000,100346.000,86458.000,0.08193510,"0","H","A",1.695]
[24495720,"2001-03-08",-9998.000,-9998.000,82053.000,82053.000,0.00001000,"0",null,"A",0.050]
[24494236,"2001-03-08",-9998.000,81008.000,86458.000,82053.000,0.13722741,"0",null,"A",0.321]
[24494248,"2005-07-22",-9998.000,81884.000,87697.000,82053.000,0.06175054,"0",null,"A",0.914]
[24495702,"2005-07-22",-9998.000,80972.000,82053.000,82053.000,0.00001000,"0",null,"A",0.058]
[24495404,"2001-03-08",-9998.000,89654.000,89654.000,89654.000,0.00001000,"0","H","A",0.020]
[24494250,"2001-03-08",-9998.000,87615.000,89654.000,87697.000,0.05466480,"0",null,"A",0.358]
[24495704,"2001-03-08",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.058]
[24494254,"2001-03-08",-9998.000,85612.000,103123.000,85612.000,0.07401098,"0","H","A",2.366]
[24494256,"2001-03-08",-9998.000,81121.000,97377.000,82053.000,0.07197745,"0","H","A",2.129]
[24495700,"2001-03-08",-9998.000,-9998.000,82053.000,82053.000,0.00001000,"0",null,"A",0.053]
[24495724,"2001-03-08",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.178]
[24494258,"2001-03-08",-9998.000,85612.000,94171.000,85612.000,0.05238066,"0","H","A",1.634]
[24494260,"2001-03-08",-9998.000,85612.000,92734.000,85612.000,0.05643423,"0","H","A",1.262]
[24495726,"2001-03-08",-9998.000,85612.000,85612.000,85612.000,0.00001000,"0",null,"A",0.161]
[24495730,"2001-03-08",-9998.000,85612.000,85613.000,85612.000,0.00007042,"0",null,"A",0.142]
[24494266,"2001-03-08",-9998.000,85613.000,93978.000,85613.000,0.04657572,"0","H","A",1.796]
[24494322,"2001-03-08",-9998.000,91225.000,91858.000,91225.000,0.01773109,"0","H","A",0.357]
[24494350,"2005-09-06",-9998.000,86142.000,87720.000,86506.000,0.06897727,"0",null,"A",0.176]
[24494344,"2005-09-06",-9998.000,86161.000,86506.000,86506.000,0.00001000,"0",null,"A",0.879]
[24494352,"2005-09-06",-9998.000,86506.000,86506.000,86506.000,0.00001000,"0",null,"A",0.174]
[24494488,"2001-03-08",-9998.000,90980.000,106986.000,90980.000,0.05622058,"0","H","A",2.847]
[24495746,"2001-03-08",-9998.000,90934.000,90980.000,90934.000,0.00766666,"0",null,"A",0.060]
[24494426,"2001-03-08",-9998.000,92075.000,92155.000,92075.000,0.00278745,"0",null,"A",0.287]
[24494428,"2001-03-08",-9998.000,92119.000,105508.000,92119.000,0.04580567,"0","H","A",2.923]
[24494444,"2001-03-08",-9998.000,87865.000,98415.000,87865.000,0.04848345,"0","H","A",2.176]
[24495738,"2001-03-08",-9998.000,87865.000,87865.000,87865.000,0.00001000,"0",null,"A",0.211]
[24494446,"2005-07-22",-9998.000,91774.000,91846.000,91774.000,0.01333333,"0","H","A",0.054]
[24494448,"2005-07-22",-9998.000,89785.000,91774.000,89856.000,0.12374193,"0",null,"A",0.155]
[24494450,"2001-03-08",-9998.000,89856.000,89856.000,89856.000,0.00001000,"0",null,"A",0.063]
[24494452,"2001-03-08",-9998.000,89469.000,89856.000,89469.000,0.03757281,"0",null,"A",0.103]
[24494454,"2001-03-08",-9998.000,89030.000,89469.000,89030.000,0.02090476,"0",null,"A",0.210]
[24494456,"2005-07-22",-9998.000,88359.000,89030.000,88359.000,0.10650793,"0",null,"A",0.063]
[24494476,"2001-03-08",-9998.000,90298.000,91494.000,90298.000,0.01496871,"0",null,"A",0.799]
[24495744,"2001-03-08",-9998.000,90852.000,90928.000,90852.000,0.00962025,"0",null,"A",0.079]
[24494486,"2001-03-08",-9998.000,90928.000,104346.000,90928.000,0.09159044,"0","H","A",1.465]
[24495748,"2001-03-08",-9998.000,91018.000,91226.000,91018.000,0.02567901,"0",null,"A",0.081]
[24494490,"2001-03-08",-9998.000,91226.000,106172.000,91226.000,0.13380483,"0",null,"A",1.117]
[24494494,"2001-03-08",-9998.000,91109.000,108756.000,91109.000,0.17988786,"0","H","A",0.981]
[24495752,"2001-03-08",-9998.000,90927.000,91109.000,91018.000,0.01166666,"0",null,"A",0.078]
[24494524,"2001-03-08",-9998.000,107330.000,112030.000,109348.000,0.01686792,"0",null,"A",1.590]
[24495754,"2001-03-08",-9998.000,95193.000,95290.000,95193.000,0.01901960,"0",null,"A",0.051]
[24494526,"2001-03-08",-9998.000,95290.000,97697.000,95290.000,0.04558712,"0","H","A",0.528]
[24494528,"2001-03-08",-9998.000,95366.000,109348.000,95366.000,0.30797356,"0",null,"A",0.454]
[24495756,"2001-03-08",-9998.000,95310.000,95366.000,95310.000,0.00888888,"0",null,"A",0.063]
[24494532,"2001-03-08",-9998.000,116737.000,117195.000,117195.000,0.00001000,"0","H","A",0.984]
[24494534,"2001-03-08",-9998.000,107721.000,119993.000,107771.000,0.03341170,"0","H","A",3.658]
[24494536,"2001-03-08",-9998.000,115243.000,118330.000,115243.000,0.00999029,"1",null,"A",3.090]
[24494540,"2001-03-08",-9998.000,117195.000,119100.000,117195.000,0.00746765,"0","H","A",2.551]
[24494578,"2001-03-08",-9998.000,126990.000,127450.000,126990.000,0.00493033,"0",null,"A",0.933]
[24494580,"2001-03-08",-9998.000,126978.000,126990.000,126978.000,0.00109090,"0",null,"A",0.110]
[24494672,"2001-03-08",-9998.000,177891.000,198408.000,177891.000,0.14899782,"0","H","A",1.377]
[24494674,"2005-07-22",-9998.000,176986.000,199385.000,176986.000,0.11739517,"0","H","A",1.908]
[24494676,"2001-03-08",-9998.000,177364.000,190904.000,177891.000,0.15850182,"0",null,"A",0.821]
[24494678,"2001-03-08",-9998.000,153385.000,211124.000,154298.000,0.06771448,"0","H","A",8.392]
[24494716,"2001-03-08",-9998.000,121788.000,123743.000,121849.000,0.01113462,"0","H","A",1.701]
[24494820,"2001-03-08",-9998.000,128533.000,129939.000,128533.000,0.00336927,"0",null,"A",4.173]
[24494842,"2001-03-08",-9998.000,117044.000,119707.000,117044.000,0.01462383,"0","H","A",1.821]
[947040036,"2010-12-01",-9998.000,116658.000,117044.000,116749.000,0.00593561,"0",null,"A",0.497]
[24494846,"2001-03-08",-9998.000,116864.000,119602.000,116864.000,0.01024317,"0","H","A",2.673]
[947040037,"2010-12-01",-9998.000,116749.000,116864.000,116749.000,0.00809859,"0",null,"A",0.142]
[24495044,"2001-03-08",-9998.000,127450.000,131958.000,127450.000,0.00395438,"0",null,"A",11.400]
[24495096,"2001-03-08",-9998.000,87794.000,95467.000,87794.000,0.09786989,"0","H","A",0.784]
[24495736,"2001-03-08",-9998.000,87715.000,87794.000,87749.000,0.00368852,"0",null,"A",0.122]
[24492490,"2001-03-08",-9998.000,110375.000,111315.000,110375.000,0.01432926,"0","H","A",0.656]
[24495140,"2001-03-08",-9998.000,105742.000,110375.000,105742.000,0.00628203,"0",null,"A",7.375]
[24495136,"2001-03-08",-9998.000,104301.000,105742.000,104301.000,0.00398506,"0",null,"A",3.616]
[24495240,"2001-03-08",-9998.000,159071.000,209109.000,159124.000,0.09181667,"0","H","A",5.444]
[24495242,"2001-03-08",-9998.000,182076.000,213189.000,182076.000,0.16289528,"0","H","A",1.910]
[24495268,"2001-03-08",-9998.000,132958.000,135711.000,132958.000,0.01236192,"0","H","A",2.227]
[24495354,"2001-03-08",-9998.000,129636.000,129636.000,129636.000,0.00001000,"0","H","A",0.017]
[24495356,"2001-03-08",-9998.000,129029.000,129636.000,129029.000,0.01939297,"0",null,"A",0.313]
[24495616,"2001-03-08",-9998.000,102978.000,105697.000,102981.000,0.01321011,"0","H","A",2.056]
[24495618,"2001-03-08",-9998.000,103504.000,105706.000,103505.000,0.00927908,"0","H","A",2.372]
[24495620,"2001-03-08",-9998.000,102833.000,105935.000,102833.000,0.01787896,"0","H","A",1.735]
[24495622,"2001-03-08",-9998.000,102350.000,106067.000,102350.000,0.01577004,"0","H","A",2.357]
[24495624,"2001-03-08",-9998.000,100915.000,103941.000,100915.000,0.01129104,"0","H","A",2.680]
[24495626,"2001-03-08",-9998.000,100468.000,102828.000,100550.000,0.01345540,"0","H","A",1.693]
[24495628,"2001-03-08",-9998.000,101120.000,103306.000,101120.000,0.01075258,"0","H","A",2.033]
[24495636,"2001-03-08",-9998.000,104455.000,107361.000,104455.000,0.01175566,"0",null,"A",2.472]
[24495638,"2001-03-08",-9998.000,107361.000,108479.000,107361.000,0.02305154,"0","H","A",0.485]
[24495634,"2001-03-08",-9998.000,102251.000,104455.000,102251.000,0.00873563,"0",null,"A",2.523]
[24495640,"2001-03-08",-9998.000,95561.000,109438.000,95561.000,0.05393315,"0","H","A",2.573]
[24495646,"2001-03-08",-9998.000,109879.000,119158.000,109879.000,0.01405270,"0","H","A",6.603]
[24495764,"2001-03-08",-9998.000,87865.000,87865.000,87865.000,0.00001000,"0",null,"A",0.112]
[24495682,"2001-03-08",-9998.000,87865.000,97326.000,87865.000,0.04610623,"0","H","A",2.052]
[24495768,"2001-03-08",-9998.000,-9998.000,82053.000,82053.000,0.00001000,"0","H","A",0.020]
[24491472,"2001-03-08",-9998.000,76443.000,76493.000,76443.000,0.01111111,"0",null,"A",0.045]
[24491470,"2001-03-08",-9998.000,76493.000,76523.000,76493.000,0.00154639,"0",null,"A",0.194]
[24490612,"2005-01-24",-9998.000,76918.000,76948.000,76918.000,0.00004662,"0",null,"A",6.435]
[24490610,"2005-01-24",-9998.000,76240.000,76918.000,76443.000,0.00291589,"0",null,"A",1.629]
[24490614,"2005-01-24",-9998.000,76948.000,77629.000,76948.000,0.00169910,"0",null,"A",4.008]
[24490608,"2005-01-24",-9998.000,76322.000,76443.000,76443.000,0.00001000,"0",null,"A",0.074]
[24494430,"2001-03-08",-9998.000,91497.000,92075.000,91732.000,0.00591379,"0",null,"A",0.580]
[24494432,"2001-03-08",-9998.000,91494.000,91732.000,91494.000,0.01506329,"0",null,"A",0.158]
[24495762,"2001-03-08",-9998.000,91732.000,92119.000,91732.000,0.02150000,"0",null,"A",0.180]
[24494564,"2001-03-08",-9998.000,125364.000,125917.000,125364.000,0.00642276,"0",null,"A",0.861]
[24494570,"2001-03-08",-9998.000,125258.000,125917.000,125917.000,0.00001000,"0",null,"A",0.466]
[24494574,"2001-03-08",-9998.000,125903.000,125917.000,125903.000,0.00022257,"0",null,"A",0.629]
[24495664,"2001-03-08",-9998.000,125917.000,125962.000,125917.000,0.00084269,"0",null,"A",0.534]
[24495672,"2001-03-08",-9998.000,125226.000,125851.000,125226.000,0.03955696,"0",null,"A",0.158]
[24495666,"2001-03-08",-9998.000,125912.000,125957.000,125917.000,0.00026666,"0",null,"A",1.500]
[24495662,"2001-03-08",-9998.000,125917.000,125943.000,125917.000,0.00027896,"0",null,"A",0.932]
[24494572,"2001-03-08",-9998.000,125917.000,125942.000,125917.000,0.00130208,"0",null,"A",0.192]
[24494568,"2001-03-08",-9998.000,125851.000,125917.000,125917.000,0.00001000,"0",null,"A",0.815]
[24495688,"2001-03-08",-9998.000,129636.000,129576.000,129636.000,0.00001000,"1",null,"A",0.029]
[24491044,"2001-03-08",-9998.000,129629.000,129677.000,129629.000,0.00117359,"0",null,"A",0.409]
[24491042,"2001-03-08",-9998.000,129576.000,129629.000,129576.000,0.00192727,"0",null,"A",0.275]
[24491040,"2001-03-08",-9998.000,129185.000,129576.000,129185.000,0.02102150,"0",null,"A",0.186]
[947040038,"2010-12-01",-9998.000,114070.000,116749.000,114139.000,0.02696280,"0",null,"A",0.968]
[947040060,"2010-12-01",-9998.000,131958.000,132905.000,131958.000,0.00295291,"0",null,"A",3.207]
[947040061,"2010-12-01",-9998.000,132905.000,133149.000,132905.000,0.00412162,"0",null,"A",0.592]
[947040062,"2010-12-01",-9998.000,133149.000,133349.000,133149.000,0.00309119,"0",null,"A",0.647]
[947040148,"2001-03-08",-9998.000,167212.000,171697.000,167212.000,0.05727969,"0","H","A",0.783]
[947040145,"2001-03-08",-9998.000,123938.000,125366.000,123938.000,0.00938856,"0","H","A",1.521]
[947040126,"2010-12-01",-9998.000,123553.000,123938.000,123553.000,0.00916666,"0",null,"A",0.420]
[23195934,"2001-02-07",-9998.000,134234.000,134356.000,134234.000,0.00865248,"0",null,"A",0.141]
[23199686,"2001-02-07",-9998.000,138893.000,139029.000,138893.000,0.01333333,"0",null,"A",0.102]
[23199688,"2001-02-07",-9998.000,139150.000,139193.000,139150.000,0.00349593,"0",null,"A",0.123]
[23199684,"2001-02-07",-9998.000,142904.000,143283.000,142904.000,0.01117994,"0",null,"A",0.339]
[23196090,"2001-02-07",-9998.000,157910.000,157992.000,157910.000,0.00496969,"0",null,"A",0.165]
[23199714,"2001-02-07",-9998.000,175067.000,175241.000,175067.000,0.00319266,"0",null,"A",0.545]
[23199238,"2001-02-07",-9998.000,185000.000,185006.000,185000.000,0.00063829,"0",null,"A",0.094]
[23195736,"2001-02-07",-9998.000,87723.000,88087.000,87749.000,0.00684210,"0",null,"A",0.494]
[23195738,"2001-02-07",-9998.000,88087.000,88272.000,88087.000,0.00234474,"0",null,"A",0.789]
[23195740,"2001-02-07",-9998.000,88165.000,88272.000,88272.000,0.00001000,"0",null,"A",0.798]
[23195742,"2001-02-07",-9998.000,88165.000,88272.000,88272.000,0.00001000,"0",null,"A",1.879]
[23195744,"2001-02-07",-9998.000,88231.000,88532.000,88272.000,0.00388639,"0",null,"A",0.669]
[23195748,"2001-02-07",-9998.000,89297.000,89363.000,89297.000,0.00148314,"0",null,"A",0.445]
[23195746,"2001-02-07",-9998.000,88532.000,89297.000,88532.000,0.00455899,"0",null,"A",1.678]
[23195750,"2001-02-07",-9998.000,89315.000,91015.000,89363.000,0.00752962,"0",null,"A",2.194]
[23195752,"2001-02-07",-9998.000,91015.000,91147.000,91015.000,0.01306930,"0",null,"A",0.101]
[23195754,"2001-02-07",-9998.000,91147.000,93214.000,91147.000,0.12451807,"0",null,"A",0.166]
[23195756,"2001-02-07",-9998.000,91094.000,93214.000,93214.000,0.00001000,"0",null,"A",0.390]
[23195758,"2001-02-07",-9998.000,91148.000,93214.000,93214.000,0.00001000,"0",null,"A",0.139]
[23195760,"2001-02-07",-9998.000,91284.000,93214.000,93214.000,0.00001000,"0",null,"A",1.195]
[23195762,"2001-02-07",-9998.000,91871.000,93214.000,93214.000,0.00001000,"0",null,"A",0.191]
[23195764,"2001-02-07",-9998.000,91947.000,93214.000,93214.000,0.00001000,"0",null,"A",0.200]
[23195766,"2001-02-07",-9998.000,92112.000,93214.000,93214.000,0.00001000,"0",null,"A",0.189]
[23195768,"2001-02-07",-9998.000,92281.000,95034.000,93214.000,0.01506622,"0",null,"A",1.208]
[23195770,"2001-02-07",-9998.000,95034.000,99392.000,95034.000,0.01032701,"0",null,"A",4.220]
[23195772,"2001-02-07",-9998.000,99392.000,99398.000,99392.000,0.00092307,"0",null,"A",0.065]
[23195774,"2001-02-07",-9998.000,99398.000,100182.000,99398.000,0.01014230,"0",null,"A",0.773]
[23195776,"2001-02-07",-9998.000,100182.000,100182.000,100182.000,0.00001000,"0",null,"A",0.197]
[23195778,"2001-02-07",-9998.000,99957.000,101082.000,100182.000,0.07894736,"0",null,"A",0.114]
[23195780,"2001-02-07",-9998.000,100006.000,101082.000,101082.000,0.00001000,"0",null,"A",0.050]
[23195782,"2001-02-07",-9998.000,99998.000,101082.000,101082.000,0.00001000,"0",null,"A",0.482]
[23195784,"2001-02-07",-9998.000,100350.000,101082.000,101082.000,0.00001000,"0",null,"A",0.055]
[23195786,"2001-02-07",-9998.000,100204.000,102162.000,101082.000,0.00608450,"0",null,"A",1.775]
[23195788,"2001-02-07",-9998.000,102162.000,103364.000,102162.000,0.00590083,"0",null,"A",2.037]
[23195790,"2001-02-07",-9998.000,102800.000,105527.000,103364.000,0.00792598,"0",null,"A",2.729]
[23195792,"2001-02-07",-9998.000,103912.000,105527.000,105527.000,0.00001000,"0",null,"A",2.362]
[23195794,"2001-02-07",-9998.000,104802.000,106076.000,105527.000,0.06100000,"0",null,"A",0.090]
[23195796,"2001-02-07",-9998.000,105044.000,106076.000,106076.000,0.00001000,"0",null,"A",1.510]
[23195798,"2001-02-07",-9998.000,105078.000,106076.000,106076.000,0.00001000,"0",null,"A",0.070]
[23195800,"2001-02-07",-9998.000,105150.000,106076.000,106076.000,0.00001000,"0",null,"A",0.078]
[23195802,"2001-02-07",-9998.000,105049.000,106076.000,106076.000,0.00001000,"0",null,"A",0.102]
[23195804,"2001-02-07",-9998.000,105087.000,106076.000,106076.000,0.00001000,"0",null,"A",0.187]
[23195806,"2001-02-07",-9998.000,105072.000,106076.000,106076.000,0.00001000,"0",null,"A",1.528]
[23195808,"2001-02-07",-9998.000,105138.000,106076.000,106076.000,0.00001000,"0",null,"A",0.142]
[23195810,"2001-02-07",-9998.000,105096.000,106076.000,106076.000,0.00001000,"0",null,"A",0.726]
[23195812,"2001-02-07",-9998.000,105439.000,106076.000,106076.000,0.00001000,"0",null,"A",0.166]
[23195816,"2001-02-07",-9998.000,105580.000,106947.000,106076.000,0.00532070,"0",null,"A",1.637]
[23195814,"2001-02-07",-9998.000,105340.000,106076.000,106076.000,0.00001000,"0",null,"A",1.497]
[23195818,"2001-02-07",-9998.000,106932.000,129051.000,106947.000,0.02511247,"0",null,"A",8.802]
[23195820,"2001-02-07",-9998.000,127568.000,131742.000,129051.000,0.00446268,"0",null,"A",6.030]
[23195822,"2001-02-07",-9998.000,131719.000,134398.000,131742.000,0.03574697,"0",null,"A",0.743]
[23195824,"2001-02-07",-9998.000,132187.000,134398.000,134398.000,0.00001000,"0",null,"A",1.690]
[23195828,"2001-02-07",-9998.000,135333.000,138383.000,135333.000,0.00558403,"0",null,"A",5.462]
[23195826,"2001-02-07",-9998.000,133339.000,135333.000,134398.000,0.00344129,"0",null,"A",2.717]
[23195830,"2001-02-07",-9998.000,175703.000,175755.000,175703.000,0.00509803,"0",null,"A",0.102]
[23195832,"2001-02-07",-9998.000,175731.000,175818.000,175755.000,0.00335106,"0",null,"A",0.188]
[23195834,"2001-02-07",-9998.000,175805.000,176537.000,175818.000,0.00547184,"0",null,"A",1.314]
[23195836,"2001-02-07",-9998.000,176537.000,176974.000,176537.000,0.02071090,"0",null,"A",0.211]
[23195838,"2001-02-07",-9998.000,176974.000,178387.000,176974.000,0.01981767,"0",null,"A",0.713]
[23195840,"2001-02-07",-9998.000,178304.000,178807.000,178387.000,0.01573033,"0",null,"A",0.267]
[23195842,"2001-02-07",-9998.000,178765.000,180174.000,178807.000,0.02309121,"0",null,"A",0.592]
[23195846,"2001-02-07",-9998.000,180858.000,214855.000,180858.000,0.05312861,"0","H","A",6.399]
[23195844,"2001-02-07",-9998.000,180174.000,180858.000,180174.000,0.02478260,"0",null,"A",0.276]
[23195848,"2001-02-07",-9998.000,138350.000,138818.000,138383.000,0.02636363,"0",null,"A",0.165]
[23195850,"2001-02-07",-9998.000,138554.000,139581.000,138818.000,0.02912213,"0",null,"A",0.262]
[23195852,"2001-02-07",-9998.000,138803.000,143865.000,139581.000,0.00851013,"0",null,"A",5.034]
[23195854,"2001-02-07",-9998.000,143865.000,144254.000,143865.000,0.01456928,"0",null,"A",0.267]
[23195856,"2001-02-07",-9998.000,143958.000,146060.000,144254.000,0.00834565,"0",null,"A",2.164]
[23195858,"2001-02-07",-9998.000,145940.000,146540.000,146060.000,0.01672473,"0",null,"A",0.287]
[23195860,"2001-02-07",-9998.000,146263.000,151754.000,146540.000,0.01828190,"0",null,"A",2.852]
[23195862,"2001-02-07",-9998.000,151565.000,155744.000,151754.000,0.01898192,"0",null,"A",2.102]
[23195864,"2001-02-07",-9998.000,155109.000,157487.000,155744.000,0.01006351,"0",null,"A",1.732]
[23195866,"2001-02-07",-9998.000,156949.000,161069.000,157487.000,0.00990871,"0",null,"A",3.615]
[23195868,"2001-02-07",-9998.000,160628.000,161365.000,161069.000,0.00751269,"0",null,"A",0.394]
[23195870,"2001-02-07",-9998.000,161051.000,165297.000,161365.000,0.01098937,"0",null,"A",3.578]
[23195872,"2001-02-07",-9998.000,165000.000,170334.000,165297.000,0.01229436,"0",null,"A",4.097]
[23195874,"2001-02-07",-9998.000,170334.000,173993.000,170334.000,0.00954355,"0",null,"A",3.834]
[23195876,"2001-02-07",-9998.000,173993.000,175396.000,173993.000,0.00439261,"0",null,"A",3.194]
[23195878,"2001-02-07",-9998.000,175396.000,175703.000,175396.000,0.00236153,"0",null,"A",1.300]
[23195880,"2001-02-07",-9998.000,138383.000,144869.000,138383.000,0.02426487,"0",null,"A",2.673]
[23195882,"2001-02-07",-9998.000,144819.000,149253.000,144869.000,0.01440683,"0",null,"A",3.043]
[23195900,"2001-02-07",-9998.000,149253.000,151588.000,149253.000,0.00926587,"0",null,"A",2.520]
[23195896,"2001-02-07",-9998.000,162703.000,164257.000,162703.000,0.00639769,"0",null,"A",2.429]
[23195890,"2001-02-07",-9998.000,159947.000,161333.000,160144.000,0.05355855,"0",null,"A",0.222]
[23195886,"2001-02-07",-9998.000,159816.000,160144.000,159816.000,0.01532710,"0",null,"A",0.214]
[23195884,"2001-02-07",-9998.000,154766.000,159816.000,154770.000,0.02168457,"0",null,"A",2.327]
[23195888,"2001-02-07",-9998.000,160144.000,160144.000,160144.000,0.00001000,"0",null,"A",0.066]
[23195894,"2001-02-07",-9998.000,162277.000,162703.000,162277.000,0.02253968,"0",null,"A",0.189]
[23195892,"2001-02-07",-9998.000,161333.000,162277.000,161333.000,0.02904615,"0",null,"A",0.325]
[23195898,"2001-02-07",-9998.000,164257.000,166538.000,164257.000,0.01251234,"0","H","A",1.823]
[23195902,"2001-02-07",-9998.000,151566.000,151880.000,151588.000,0.00305439,"0",null,"A",0.956]
[23195904,"2001-02-07",-9998.000,151880.000,151986.000,151880.000,0.00155653,"0",null,"A",0.681]
[23195906,"2001-02-07",-9998.000,151956.000,152557.000,151986.000,0.00670975,"0",null,"A",0.851]
[23195908,"2001-02-07",-9998.000,152540.000,153378.000,152557.000,0.02012254,"0",null,"A",0.408]
[23195910,"2001-02-07",-9998.000,153349.000,154770.000,153378.000,0.02540145,"0",null,"A",0.548]
[23195912,"2001-02-07",-9998.000,154770.000,159744.000,154770.000,0.02111205,"0",null,"A",2.356]
[23195914,"2001-02-07",-9998.000,106947.000,109846.000,106947.000,0.01999310,"0",null,"A",1.450]
[23195916,"2001-02-07",-9998.000,107746.000,110119.000,109846.000,0.00193479,"0",null,"A",1.411]
[23195918,"2001-02-07",-9998.000,108454.000,110278.000,110119.000,0.00097605,"0",null,"A",1.629]
[23195920,"2001-02-07",-9998.000,109305.000,110338.000,110278.000,0.00217391,"0",null,"A",0.276]
[23195922,"2001-02-07",-9998.000,109478.000,110709.000,110338.000,0.00289166,"0",null,"A",1.283]
[23195924,"2001-02-07",-9998.000,109761.000,112553.000,110709.000,0.00503412,"0",null,"A",3.663]
[23195926,"2001-02-07",-9998.000,112323.000,113320.000,112553.000,0.00728395,"0",null,"A",1.053]
[23195928,"2001-02-07",-9998.000,113320.000,131716.000,113320.000,0.05763157,"0",null,"A",3.192]
[23195930,"2001-02-07",-9998.000,131714.000,133085.000,131716.000,0.01289077,"0",null,"A",1.062]
[23195932,"2001-02-07",-9998.000,133040.000,134234.000,133085.000,0.00821888,"0",null,"A",1.398]
[23195936,"2001-02-07",-9998.000,134356.000,134380.000,134356.000,0.00470588,"0",null,"A",0.051]
[23195938,"2001-02-07",-9998.000,134380.000,138393.000,134380.000,0.01168948,"0",null,"A",3.433]
[947040155,"2001-02-07",-9998.000,138393.000,140270.000,138393.000,0.00420852,"0","H","A",4.460]
[23195944,"2001-02-07",-9998.000,112642.000,113401.000,113320.000,0.00165644,"0",null,"A",0.489]
[23195946,"2001-02-07",-9998.000,112717.000,116393.000,113401.000,0.00622684,"0",null,"A",4.805]
[23195948,"2001-02-07",-9998.000,116393.000,123561.000,116393.000,0.07006842,"0",null,"A",1.023]
[23195950,"2001-02-07",-9998.000,121987.000,138395.000,123561.000,0.01658356,"0",null,"A",8.945]
[23195952,"2001-02-07",-9998.000,137769.000,139299.000,138395.000,0.02188861,"0",null,"A",0.413]
[23195954,"2001-02-07",-9998.000,138201.000,140943.000,139299.000,0.00942660,"0",null,"A",1.744]
[23195956,"2001-02-07",-9998.000,140277.000,142521.000,140943.000,0.00609501,"0",null,"A",2.589]
[23195958,"2001-02-07",-9998.000,141922.000,142632.000,142521.000,0.00136868,"0",null,"A",0.811]
[23195960,"2001-02-07",-9998.000,142278.000,142867.000,142632.000,0.00254054,"0",null,"A",0.925]
[23195962,"2001-02-07",-9998.000,142682.000,142932.000,142867.000,0.00178082,"0",null,"A",0.365]
[23195966,"2001-02-07",-9998.000,144749.000,145744.000,144749.000,0.00588757,"0",null,"A",1.690]
[23195964,"2001-02-07",-9998.000,142822.000,144749.000,142932.000,0.00699653,"0",null,"A",2.597]
[23195968,"2001-02-07",-9998.000,145744.000,146848.000,145744.000,0.00766134,"0",null,"A",1.441]
[23195970,"2001-02-07",-9998.000,146646.000,155284.000,146848.000,0.01552447,"0",null,"A",5.434]
[23195972,"2001-02-07",-9998.000,154287.000,159242.000,155284.000,0.01130211,"0",null,"A",3.502]
[23195976,"2001-02-07",-9998.000,159941.000,162480.000,159941.000,0.01960617,"0",null,"A",1.295]
[23195978,"2001-02-07",-9998.000,161991.000,165253.000,162480.000,0.00976408,"0",null,"A",2.840]
[23195980,"2001-02-07",-9998.000,164641.000,171706.000,165253.000,0.01124216,"0",null,"A",5.740]
[23195982,"2001-02-07",-9998.000,171626.000,171957.000,171706.000,0.00179542,"0",null,"A",1.398]
[23195984,"2001-02-07",-9998.000,171957.000,172854.000,171957.000,0.00928571,"0",null,"A",0.966]
[23195986,"2001-02-07",-9998.000,172854.000,173213.000,172854.000,0.00752620,"0",null,"A",0.477]
[23195988,"2001-02-07",-9998.000,173213.000,173363.000,173213.000,0.00505050,"0",null,"A",0.297]
[23195990,"2001-02-07",-9998.000,173346.000,174505.000,173363.000,0.00642294,"0",null,"A",1.778]
[23195992,"2001-02-07",-9998.000,174505.000,174943.000,174505.000,0.01128865,"0",null,"A",0.388]
[23195994,"2001-02-07",-9998.000,174943.000,175864.000,174943.000,0.00918245,"0",null,"A",1.003]
[23195996,"2001-02-07",-9998.000,175829.000,176658.000,175864.000,0.00726440,"0",null,"A",1.093]
[23195998,"2001-02-07",-9998.000,176638.000,179850.000,176658.000,0.01576296,"0",null,"A",2.025]
[23196000,"2001-02-07",-9998.000,179850.000,184077.000,179850.000,0.03442182,"0",null,"A",1.228]
[23196002,"2001-02-07",-9998.000,182927.000,185331.000,184077.000,0.02247311,"0",null,"A",0.558]
[23196004,"2001-02-07",-9998.000,184610.000,207771.000,185331.000,0.03572110,"0",null,"A",6.282]
[23196006,"2001-02-07",-9998.000,207771.000,209831.000,207771.000,0.03065476,"0",null,"A",0.672]
[23196008,"2001-02-07",-9998.000,209831.000,212801.000,209831.000,0.04486404,"0",null,"A",0.662]
[23196010,"2001-02-07",-9998.000,212801.000,213987.000,212801.000,0.01476961,"0",null,"A",0.803]
[23196012,"2001-02-07",-9998.000,213987.000,214602.000,213987.000,0.01369710,"0",null,"A",0.449]
[23196014,"2001-02-07",-9998.000,214602.000,228013.000,214602.000,0.03963061,"0","H","A",3.384]
[23196016,"2001-02-07",-9998.000,159372.000,159805.000,159372.000,0.00701782,"0",null,"A",0.617]
[23196018,"2001-02-07",-9998.000,159805.000,160688.000,159805.000,0.01341945,"0",null,"A",0.658]
[23196020,"2001-02-07",-9998.000,160568.000,160857.000,160688.000,0.01362903,"0",null,"A",0.124]
[23196022,"2001-02-07",-9998.000,160857.000,160901.000,160857.000,0.00814814,"0",null,"A",0.054]
[23196024,"2001-02-07",-9998.000,160901.000,162459.000,160901.000,0.01157503,"0",null,"A",1.346]
[23196026,"2001-02-07",-9998.000,162345.000,162775.000,162459.000,0.00728110,"0",null,"A",0.434]
[23196028,"2001-02-07",-9998.000,162707.000,162980.000,162775.000,0.00721830,"0",null,"A",0.284]
[23196030,"2001-02-07",-9998.000,162957.000,167263.000,162980.000,0.01724235,"0",null,"A",2.484]
[23196032,"2001-02-07",-9998.000,166644.000,194041.000,167263.000,0.04253176,"0",null,"A",6.296]
[23196034,"2001-02-07",-9998.000,193856.000,201162.000,194041.000,0.03801922,"0",null,"A",1.873]
[23196036,"2001-02-07",-9998.000,201135.000,202828.000,201162.000,0.05110429,"0",null,"A",0.326]
[23196038,"2001-02-07",-9998.000,202828.000,203372.000,202828.000,0.04900900,"0",null,"A",0.111]
[23196040,"2001-02-07",-9998.000,203192.000,203960.000,203372.000,0.05444444,"0",null,"A",0.108]
[23196042,"2001-02-07",-9998.000,203753.000,204362.000,203960.000,0.02284090,"0",null,"A",0.176]
[23196044,"2001-02-07",-9998.000,204362.000,218212.000,204362.000,0.03373112,"0","H","A",4.106]
[23196048,"2001-02-07",-9998.000,159512.000,162651.000,159512.000,0.01805060,"0",null,"A",1.739]
[23196050,"2001-02-07",-9998.000,162615.000,169523.000,162651.000,0.02564179,"0",null,"A",2.680]
[23196052,"2001-02-07",-9998.000,169396.000,189455.000,169523.000,0.06313588,"0",null,"A",3.157]
[23196054,"2001-02-07",-9998.000,189455.000,210034.000,189455.000,0.04957600,"0","H","A",4.151]
[23196056,"2001-02-07",-9998.000,115916.000,118108.000,116393.000,0.01107165,"0",null,"A",1.549]
[23196058,"2001-02-07",-9998.000,117515.000,122023.000,118108.000,0.01178152,"0",null,"A",3.323]
[23196060,"2001-02-07",-9998.000,120796.000,122219.000,122023.000,0.00122730,"0",null,"A",1.597]
[23196062,"2001-02-07",-9998.000,122182.000,131980.000,122219.000,0.00923637,"0",null,"A",10.568]
[23196064,"2005-09-06",-9998.000,131406.000,138618.000,131980.000,0.00992820,"0",null,"A",6.686]
[23196066,"2001-02-07",-9998.000,138618.000,155443.000,138618.000,0.03264454,"0",null,"A",5.154]
[23196068,"2001-02-07",-9998.000,155443.000,155707.000,155443.000,0.01458563,"0",null,"A",0.181]
[23196070,"2001-02-07",-9998.000,155707.000,157169.000,155707.000,0.01496417,"0",null,"A",0.977]
[23196072,"2001-02-07",-9998.000,157157.000,158673.000,157169.000,0.01443378,"0",null,"A",1.042]
[23196074,"2001-02-07",-9998.000,158630.000,161064.000,158673.000,0.01424910,"0",null,"A",1.678]
[23196076,"2001-02-07",-9998.000,161064.000,163814.000,161064.000,0.01477700,"0",null,"A",1.861]
[23196078,"2001-02-07",-9998.000,163814.000,183802.000,163814.000,0.04881074,"0","H","A",4.095]
[23196080,"2005-09-06",-9998.000,137736.000,152721.000,138618.000,0.03038130,"0",null,"A",4.642]
[23196086,"2001-02-07",-9998.000,152991.000,157169.000,152991.000,0.02472189,"0",null,"A",1.690]
[23196088,"2001-02-07",-9998.000,156969.000,157910.000,157169.000,0.00611890,"0",null,"A",1.211]
[23196092,"2001-02-07",-9998.000,157992.000,160762.000,157992.000,0.00833082,"0","H","A",3.325]
[23196110,"2001-02-07",-9998.000,152779.000,153124.000,152779.000,0.01026785,"0",null,"A",0.336]
[23196112,"2001-02-07",-9998.000,153058.000,158793.000,153124.000,0.01626219,"0",null,"A",3.486]
[23196114,"2001-02-07",-9998.000,158755.000,159357.000,158793.000,0.02389830,"0",null,"A",0.236]
[23196116,"2001-02-07",-9998.000,159357.000,163077.000,159357.000,0.03363471,"0",null,"A",1.106]
[23196118,"2001-02-07",-9998.000,162985.000,165564.000,163077.000,0.03209032,"0",null,"A",0.775]
[23196120,"2001-02-07",-9998.000,165564.000,179857.000,165564.000,0.07325986,"0",null,"A",1.951]
[23196122,"2001-02-07",-9998.000,179857.000,181875.000,179857.000,0.14013888,"0",null,"A",0.144]
[23196124,"2001-02-07",-9998.000,181875.000,186465.000,181875.000,0.10527522,"0",null,"A",0.436]
[23196126,"2001-02-07",-9998.000,186465.000,202879.000,186465.000,0.19968369,"0",null,"A",0.822]
[23196128,"2001-02-07",-9998.000,202879.000,207829.000,202879.000,0.05683122,"0","H","A",0.871]
[23196130,"2005-09-06",-9998.000,153214.000,154231.000,154231.000,0.00001000,"0",null,"A",4.543]
[23196132,"2005-09-06",-9998.000,153733.000,154231.000,153790.000,0.01139534,"0",null,"A",0.387]
[23196134,"2005-09-06",-9998.000,153416.000,153790.000,153469.000,0.00216307,"0",null,"A",1.484]
[23196136,"2005-09-06",-9998.000,153371.000,153469.000,153423.000,0.00326241,"0",null,"A",0.141]
[23196138,"2005-09-06",-9998.000,153255.000,153423.000,153423.000,0.00001000,"0",null,"A",0.441]
[23196140,"2005-09-06",-9998.000,152923.000,153423.000,152960.000,0.00275923,"0",null,"A",1.678]
[23196142,"2005-09-06",-9998.000,152928.000,152960.000,152960.000,0.00001000,"0",null,"A",0.102]
[23196144,"2005-09-06",-9998.000,152923.000,152960.000,152960.000,0.00001000,"0",null,"A",0.694]
[23196146,"2005-09-06",-9998.000,152823.000,152960.000,152856.000,0.00034759,"0",null,"A",2.992]
[23196148,"2005-09-06",-9998.000,152813.000,152856.000,152820.000,0.00023668,"0",null,"A",1.521]
[23196150,"2005-09-06",-9998.000,152762.000,152820.000,152762.000,0.00038309,"0",null,"A",1.514]
[23196154,"2005-07-22",-9998.000,195386.000,196751.000,195668.000,0.01790082,"0",null,"A",0.605]
[23196156,"2005-07-22",-9998.000,196737.000,197156.000,196751.000,0.00525974,"0",null,"A",0.770]
[23196158,"2005-07-22",-9998.000,197038.000,197932.000,197156.000,0.01094499,"0",null,"A",0.709]
[23196160,"2005-07-22",-9998.000,197825.000,198293.000,197932.000,0.02578571,"0",null,"A",0.140]
[23196162,"2005-07-22",-9998.000,214890.000,221451.000,214890.000,0.03121313,"0","H","A",2.102]
[23196164,"2005-07-22",-9998.000,198293.000,198646.000,198293.000,0.03460784,"0",null,"A",0.102]
[23196166,"2005-07-22",-9998.000,213268.000,214890.000,213268.000,0.07114035,"0",null,"A",0.228]
[23196168,"2005-07-22",-9998.000,212876.000,213268.000,212876.000,0.06644067,"0",null,"A",0.059]
[23196170,"2005-07-22",-9998.000,208137.000,212876.000,208137.000,0.05068449,"0",null,"A",0.935]
[23196172,"2005-07-22",-9998.000,198646.000,208137.000,198646.000,0.04195844,"0",null,"A",2.262]
[23196174,"2005-07-22",-9998.000,186580.000,195668.000,186804.000,0.01209276,"0",null,"A",7.330]
[23196176,"2005-07-22",-9998.000,185775.000,186804.000,186804.000,0.00001000,"0",null,"A",0.532]
[23196178,"2005-07-22",-9998.000,182283.000,186804.000,182283.000,0.00957636,"0",null,"A",4.721]
[23196180,"2005-07-22",-9998.000,178185.000,182283.000,178907.000,0.00694507,"0",null,"A",4.861]
[23196182,"2001-02-07",-9998.000,158097.000,160982.000,158097.000,0.00469946,"0",null,"A",6.139]
[23196184,"2001-02-07",-9998.000,160976.000,165175.000,160982.000,0.00611581,"0",null,"A",6.856]
[23196186,"2001-02-07",-9998.000,165086.000,166000.000,165175.000,0.01131687,"0",null,"A",0.729]
[23196188,"2001-02-07",-9998.000,165264.000,166335.000,166000.000,0.00166418,"0",null,"A",2.013]
[23196190,"2001-02-07",-9998.000,166335.000,166564.000,166335.000,0.01635714,"0",null,"A",0.140]
[23196192,"2001-02-07",-9998.000,166564.000,166799.000,166564.000,0.01766917,"0",null,"A",0.133]
[23196194,"2001-02-07",-9998.000,166424.000,167863.000,166799.000,0.00644067,"0",null,"A",1.652]
[23196196,"2001-02-07",-9998.000,167391.000,170465.000,167863.000,0.00849493,"0",null,"A",3.063]
[23196198,"2001-02-07",-9998.000,170173.000,170874.000,170465.000,0.00633126,"0",null,"A",0.646]
[23196200,"2001-02-07",-9998.000,170584.000,171170.000,170874.000,0.00444444,"0",null,"A",0.666]
[23196202,"2001-02-07",-9998.000,170975.000,171411.000,171170.000,0.00125980,"0",null,"A",1.913]
[23196204,"2005-07-22",-9998.000,171411.000,171927.000,171411.000,0.00902097,"0",null,"A",0.572]
[23196206,"2005-07-22",-9998.000,171927.000,171947.000,171927.000,0.00121951,"0",null,"A",0.164]
[23196210,"2005-07-22",-9998.000,172485.000,173887.000,172485.000,0.01304186,"0",null,"A",1.075]
[23196208,"2005-07-22",-9998.000,171925.000,172485.000,171947.000,0.00274629,"0",null,"A",1.959]
[23196212,"2005-07-22",-9998.000,173887.000,173887.000,173887.000,0.00001000,"0",null,"A",0.172]
[23196214,"2001-02-07",-9998.000,173879.000,175138.000,173887.000,0.00507711,"0",null,"A",2.464]
[23196220,"2001-02-07",-9998.000,194714.000,197095.000,194714.000,0.03858995,"0",null,"A",0.617]
[23196216,"2001-02-07",-9998.000,175138.000,184154.000,175138.000,0.01371671,"0",null,"A",6.573]
[23196218,"2001-02-07",-9998.000,184154.000,194714.000,184154.000,0.03303096,"0",null,"A",3.197]
[23196222,"2005-07-22",-9998.000,196386.000,199168.000,197095.000,0.02961428,"0",null,"A",0.700]
[23196224,"2005-07-22",-9998.000,198951.000,221372.000,199168.000,0.13030516,"0","H","A",1.704]
[23196226,"2005-07-22",-9998.000,173879.000,174177.000,173887.000,0.00176829,"0",null,"A",1.640]
[23196228,"2005-07-22",-9998.000,174177.000,175759.000,174177.000,0.00601292,"0",null,"A",2.631]
[23196230,"2005-07-22",-9998.000,175759.000,188721.000,175759.000,0.03065027,"0","H","A",4.229]
[23196232,"2001-02-07",-9998.000,171410.000,171477.000,171411.000,0.00364640,"0",null,"A",0.181]
[23196234,"2001-02-07",-9998.000,171438.000,172113.000,171477.000,0.00213925,"0",null,"A",2.973]
[23196236,"2001-02-07",-9998.000,172112.000,173168.000,172113.000,0.00518427,"0",null,"A",2.035]
[23196238,"2001-02-07",-9998.000,173122.000,173168.000,173168.000,0.00001000,"0",null,"A",0.208]
[23196240,"2001-02-07",-9998.000,173122.000,173224.000,173168.000,0.00142131,"0",null,"A",0.394]
[23196242,"2001-02-07",-9998.000,173224.000,173612.000,173224.000,0.01223974,"0",null,"A",0.317]
[23196244,"2001-02-07",-9998.000,173452.000,173612.000,173612.000,0.00001000,"0",null,"A",0.101]
[23196246,"2001-02-07",-9998.000,173436.000,174855.000,173612.000,0.00612919,"0",null,"A",2.028]
[23196248,"2001-02-07",-9998.000,174845.000,177868.000,174855.000,0.00969121,"0",null,"A",3.109]
[23196250,"2001-02-07",-9998.000,177836.000,180631.000,177868.000,0.01741020,"0",null,"A",1.587]
[23196252,"2001-02-07",-9998.000,180498.000,184398.000,180631.000,0.01561774,"0",null,"A",2.412]
[23196254,"2001-02-07",-9998.000,184398.000,199805.000,184398.000,0.03355913,"0",null,"A",4.591]
[23196256,"2001-02-07",-9998.000,199805.000,200987.000,199805.000,0.03194594,"0",null,"A",0.370]
[23196258,"2001-02-07",-9998.000,200987.000,213973.000,200987.000,0.05910787,"0",null,"A",2.197]
[23196260,"2001-02-07",-9998.000,213973.000,223232.000,213973.000,0.06412049,"0","H","A",1.444]
[23196262,"2001-02-07",-9998.000,172113.000,172467.000,172113.000,0.00112238,"0",null,"A",3.154]
[23196264,"2001-02-07",-9998.000,172467.000,173003.000,172467.000,0.00137895,"0",null,"A",3.887]
[23196266,"2001-02-07",-9998.000,172941.000,173237.000,173003.000,0.00107734,"0",null,"A",2.172]
[23196268,"2001-02-07",-9998.000,173233.000,173237.000,173237.000,0.00001000,"0",null,"A",0.064]
[23196270,"2001-02-07",-9998.000,173236.000,173350.000,173237.000,0.00303763,"0",null,"A",0.372]
[23196274,"2001-02-07",-9998.000,173394.000,173653.000,173394.000,0.00468354,"0",null,"A",0.553]
[23196272,"2001-02-07",-9998.000,173350.000,173394.000,173350.000,0.00201834,"0",null,"A",0.218]
[23196276,"2001-02-07",-9998.000,173653.000,173859.000,173653.000,0.00350340,"0",null,"A",0.588]
[23196278,"2001-02-07",-9998.000,173859.000,174167.000,173859.000,0.00267361,"0",null,"A",1.152]
[23196280,"2001-02-07",-9998.000,174165.000,174376.000,174167.000,0.00154929,"0",null,"A",1.349]
[23196282,"2001-02-07",-9998.000,174376.000,175072.000,174376.000,0.00284197,"0",null,"A",2.449]
[23196284,"2001-02-07",-9998.000,175064.000,175168.000,175072.000,0.00548571,"0",null,"A",0.175]
[23196286,"2001-02-07",-9998.000,175095.000,175462.000,175168.000,0.00293413,"0",null,"A",1.002]
[23196288,"2001-02-07",-9998.000,175462.000,177234.000,175462.000,0.00603131,"0",null,"A",2.938]
[23196290,"2001-02-07",-9998.000,177135.000,177242.000,177234.000,0.00030534,"0",null,"A",0.262]
[23196292,"2001-02-07",-9998.000,177190.000,177702.000,177242.000,0.00381426,"0",null,"A",1.206]
[23196294,"2001-02-07",-9998.000,177702.000,178087.000,177702.000,0.00675438,"0",null,"A",0.570]
[23196296,"2001-02-07",-9998.000,177921.000,178411.000,178087.000,0.00253521,"0",null,"A",1.278]
[23196298,"2001-02-07",-9998.000,178358.000,178764.000,178411.000,0.00264221,"0",null,"A",1.336]
[23196300,"2001-02-07",-9998.000,178694.000,180280.000,178764.000,0.00796636,"0",null,"A",1.903]
[23196302,"2005-07-22",-9998.000,180277.000,180749.000,180280.000,0.00755233,"0",null,"A",0.621]
[23196304,"2005-07-22",-9998.000,180540.000,181461.000,180749.000,0.02094117,"0",null,"A",0.340]
[23196306,"2005-07-22",-9998.000,181461.000,181744.000,181461.000,0.00513611,"0",null,"A",0.551]
[23196308,"2005-07-22",-9998.000,181574.000,182527.000,181744.000,0.01556660,"0",null,"A",0.503]
[23196310,"2001-02-07",-9998.000,92673.000,110607.000,93214.000,0.07913102,"0",null,"A",2.198]
[23197404,"2001-02-07",-9998.000,110607.000,110674.000,110607.000,0.00120720,"0","H","A",0.555]
[23196320,"2005-09-06",-9998.000,173595.000,173653.000,173653.000,0.00001000,"0",null,"A",0.150]
[23196324,"2005-09-06",-9998.000,173680.000,173847.000,173680.000,0.00372767,"0",null,"A",0.448]
[23196322,"2005-09-06",-9998.000,173583.000,173680.000,173653.000,0.00296703,"0",null,"A",0.091]
[23196326,"2001-02-07",-9998.000,173847.000,173852.000,173847.000,0.00029069,"0",null,"A",0.172]
[23196328,"2001-02-07",-9998.000,173852.000,174285.000,173852.000,0.01151595,"0",null,"A",0.376]
[23196330,"2001-02-07",-9998.000,174285.000,175919.000,174285.000,0.00478197,"0",null,"A",3.417]
[23196332,"2001-02-07",-9998.000,175915.000,178018.000,175919.000,0.01456627,"0",null,"A",1.441]
[23196334,"2001-02-07",-9998.000,177924.000,182779.000,178018.000,0.01531853,"0",null,"A",3.108]
[23196336,"2001-02-07",-9998.000,182680.000,186891.000,182779.000,0.01088406,"0",null,"A",3.778]
[23196338,"2001-02-07",-9998.000,186758.000,192366.000,186891.000,0.02867993,"0",null,"A",1.909]
[23196340,"2001-02-07",-9998.000,192366.000,195442.000,192366.000,0.02974854,"0",null,"A",1.034]
[23196342,"2001-02-07",-9998.000,195025.000,197516.000,195442.000,0.01037518,"0","H","A",1.999]
[23196346,"2001-02-07",-9998.000,201770.000,225924.000,201829.000,0.08568634,"0","H","A",2.812]
[23196354,"2001-02-07",-9998.000,189113.000,190073.000,189113.000,0.04465116,"0","H","A",0.215]
[23196356,"2001-02-07",-9998.000,-9998.000,182931.000,182931.000,0.00001000,"0","H","A",0.020]
[23196358,"2001-02-07",-9998.000,174449.000,181198.000,174458.000,0.02585347,"0","H","A",2.607]
[23196360,"2001-02-07",-9998.000,154208.000,165185.000,154231.000,0.01693568,"0",null,"A",6.468]
[23196362,"2001-02-07",-9998.000,181404.000,197102.000,181404.000,0.04873641,"0","H","A",3.221]
[23196364,"2001-02-07",-9998.000,178038.000,178089.000,178038.000,0.00071129,"0",null,"A",0.717]
[23196366,"2001-02-07",-9998.000,174458.000,183987.000,174458.000,0.02030038,"0",null,"A",4.694]
[23196368,"2001-02-07",-9998.000,183987.000,184434.000,183987.000,0.03955752,"0","H","A",0.113]
[23196370,"2001-02-07",-9998.000,178042.000,178716.000,178089.000,0.01022838,"0",null,"A",0.613]
[23196372,"2001-02-07",-9998.000,178089.000,202604.000,178089.000,0.04984749,"0","H","A",4.918]
[23196374,"2001-02-07",-9998.000,165185.000,175836.000,165185.000,0.02300431,"0",null,"A",4.630]
[23196378,"2001-02-07",-9998.000,178674.000,180692.000,178716.000,0.01230386,"0",null,"A",1.606]
[23196380,"2001-02-07",-9998.000,175082.000,186304.000,175138.000,0.01833798,"0","H","A",6.089]
[23196382,"2001-02-07",-9998.000,178716.000,181604.000,178716.000,0.01382479,"0",null,"A",2.089]
[23196386,"2001-02-07",-9998.000,183983.000,196814.000,183987.000,0.04948688,"0","H","A",2.592]
[23196388,"2001-02-07",-9998.000,160982.000,203641.000,160982.000,0.05029949,"0","H","A",8.481]
[23196390,"2001-02-07",-9998.000,165060.000,198255.000,165185.000,0.06466562,"0","H","A",5.114]
[23196394,"2001-02-07",-9998.000,208804.000,226431.000,208804.000,0.10009653,"0","H","A",1.761]
[23196398,"2001-02-07",-9998.000,175457.000,182428.000,175836.000,0.01974835,"0",null,"A",3.338]
[23196400,"2001-02-07",-9998.000,181604.000,191263.000,181604.000,0.02582620,"0","H","A",3.740]
[23198444,"2001-02-07",-9998.000,192628.000,199512.000,192628.000,0.05258976,"0",null,"A",1.309]
[23196404,"2001-02-07",-9998.000,199512.000,204834.000,199512.000,0.02500939,"0","H","A",2.128]
[23196406,"2001-02-07",-9998.000,199168.000,199384.000,199168.000,0.07200000,"0","H","A",0.030]
[23198456,"2001-02-07",-9998.000,201737.000,219748.000,201737.000,0.04101799,"0","H","A",4.391]
[23196408,"2001-02-07",-9998.000,158092.000,201737.000,158097.000,0.03923401,"0",null,"A",11.123]
[23198926,"2001-02-07",-9998.000,156464.000,156609.000,156464.000,0.00323660,"0",null,"A",0.448]
[23196410,"2001-02-07",-9998.000,156609.000,159556.000,156609.000,0.00686146,"0",null,"A",4.295]
[23196412,"2001-02-07",-9998.000,181715.000,187557.000,182428.000,0.02359245,"0",null,"A",2.174]
[23196414,"2001-02-07",-9998.000,182282.000,184663.000,182283.000,0.01071107,"0",null,"A",2.222]
[23196432,"2001-02-07",-9998.000,184663.000,189044.000,184663.000,0.01848523,"0",null,"A",2.370]
[23196422,"2001-02-07",-9998.000,169558.000,196230.000,169558.000,0.04510739,"0","H","A",5.913]
[23197220,"2001-02-07",-9998.000,169017.000,169558.000,169017.000,0.02273109,"0",null,"A",0.238]
[23196424,"2005-07-22",-9998.000,180692.000,213020.000,180692.000,0.04473844,"0","H","A",7.226]
[23196426,"2001-02-07",-9998.000,180665.000,214100.000,180692.000,0.04366488,"0","H","A",7.651]
[23196434,"2001-02-07",-9998.000,189009.000,189044.000,189044.000,0.00001000,"0",null,"A",0.199]
[23196436,"2005-07-22",-9998.000,197095.000,220824.000,197095.000,0.07314734,"0","H","A",3.244]
[23196438,"2001-02-07",-9998.000,197609.000,197609.000,197609.000,0.00001000,"0","H","A",0.020]
[23196440,"2001-02-07",-9998.000,195214.000,214805.000,195214.000,0.08905000,"0","H","A",2.200]
[23196442,"2001-02-07",-9998.000,195123.000,235540.000,195214.000,0.08907886,"0","H","A",4.527]
[23196444,"2001-02-07",-9998.000,182428.000,203557.000,182428.000,0.04595258,"0",null,"A",4.598]
[23196446,"2001-02-07",-9998.000,203557.000,203823.000,203557.000,0.13300000,"0","H","A",0.020]
[23196448,"2001-02-07",-9998.000,206032.000,217887.000,206032.000,0.04340900,"0",null,"A",2.731]
[23196450,"2001-02-07",-9998.000,217887.000,217887.000,217887.000,0.00001000,"0","H","A",0.057]
[23196452,"2001-02-07",-9998.000,195323.000,207962.000,195460.000,0.04001920,"0","H","A",3.124]
[23196454,"2001-02-07",-9998.000,195460.000,197609.000,195460.000,0.03061253,"0",null,"A",0.702]
[23196456,"2001-02-07",-9998.000,206351.000,207902.000,206351.000,0.04629850,"0",null,"A",0.335]
[23196458,"2001-02-07",-9998.000,-9998.000,204875.000,204875.000,0.00001000,"0","H","A",0.020]
[23196460,"2005-07-22",-9998.000,178907.000,180737.000,178907.000,0.01180645,"0",null,"A",1.550]
[23196462,"2001-02-07",-9998.000,207671.000,207902.000,207902.000,0.00001000,"0","H","A",0.055]
[23196464,"2001-02-07",-9998.000,192542.000,218430.000,192712.000,0.07356407,"0","H","A",3.496]
[23196468,"2001-02-07",-9998.000,207902.000,215594.000,207902.000,0.04044164,"0","H","A",1.902]
[23198470,"2005-07-22",-9998.000,233438.000,244818.000,233438.000,0.08065201,"0",null,"A",1.411]
[23196470,"2005-07-22",-9998.000,244818.000,261596.000,244818.000,0.06862167,"0","H","A",2.445]
[23196478,"2001-02-07",-9998.000,212085.000,212683.000,212085.000,0.03285714,"0",null,"A",0.182]
[23196472,"2001-02-07",-9998.000,206096.000,212085.000,206351.000,0.03661558,"0",null,"A",1.566]
[23196474,"2001-02-07",-9998.000,201959.000,228181.000,201959.000,0.06007331,"0","H","A",4.365]
[23196476,"2001-02-07",-9998.000,201947.000,233438.000,201959.000,0.03696019,"0",null,"A",8.517]
[23196480,"2001-02-07",-9998.000,212524.000,216502.000,212683.000,0.03549256,"0",null,"A",1.076]
[23196482,"2001-02-07",-9998.000,216502.000,218369.000,216502.000,0.07589430,"0",null,"A",0.246]
[23196484,"2001-02-07",-9998.000,177895.000,197680.000,177922.000,0.07549866,"0","H","A",2.617]
[23196486,"2001-02-07",-9998.000,217881.000,220853.000,218369.000,0.10436974,"0","H","A",0.238]
[23196488,"2001-02-07",-9998.000,164177.000,164683.000,164177.000,0.00570462,"0",null,"A",0.887]
[23196490,"2001-02-07",-9998.000,164683.000,164776.000,164683.000,0.00187500,"0",null,"A",0.496]
[23196496,"2001-02-07",-9998.000,175647.000,201609.000,175647.000,0.05559314,"0","H","A",4.670]
[23196508,"2001-02-07",-9998.000,164945.000,165758.000,164945.000,0.00641673,"0",null,"A",1.267]
[23196498,"2001-02-07",-9998.000,164685.000,164945.000,164776.000,0.00206097,"0",null,"A",0.820]
[23196500,"2001-02-07",-9998.000,189008.000,204201.000,189028.000,0.04479775,"0","H","A",3.387]
[23196502,"2005-09-06",-9998.000,159831.000,160503.000,159831.000,0.00502242,"0",null,"A",1.338]
[23196518,"2001-02-07",-9998.000,164669.000,206640.000,164683.000,0.05201710,"0","H","A",8.066]
[23196522,"2001-02-07",-9998.000,165758.000,184755.000,165758.000,0.06106396,"0","H","A",3.111]
[23196526,"2001-02-07",-9998.000,165737.000,167306.000,165758.000,0.00866256,"0",null,"A",1.787]
[23196532,"2001-02-07",-9998.000,164127.000,194798.000,164177.000,0.04723276,"0","H","A",6.483]
[23196534,"2001-02-07",-9998.000,186412.000,201959.000,186412.000,0.02393687,"0",null,"A",6.495]
[23196536,"2001-02-07",-9998.000,186159.000,189975.000,186412.000,0.02452167,"0",null,"A",1.453]
[23196538,"2001-02-07",-9998.000,167197.000,168327.000,167306.000,0.01169530,"0",null,"A",0.873]
[23196542,"2001-02-07",-9998.000,164776.000,204079.000,164776.000,0.05252305,"0","H","A",7.483]
[23196544,"2001-02-07",-9998.000,-9998.000,202236.000,202236.000,0.00001000,"0","H","A",0.026]
[23196546,"2001-02-07",-9998.000,238516.000,285705.000,238516.000,0.18505490,"0","H","A",2.550]
[23196548,"2001-02-07",-9998.000,167306.000,199743.000,167306.000,0.07934686,"0","H","A",4.088]
[23196550,"2001-02-07",-9998.000,-9998.000,199839.000,199839.000,0.00001000,"0","H","A",0.020]
[23196552,"2001-02-07",-9998.000,199779.000,199779.000,199779.000,0.00001000,"0","H","A",0.020]
[23196558,"2001-02-07",-9998.000,168267.000,169634.000,168327.000,0.00598717,"0",null,"A",2.183]
[23196560,"2001-02-07",-9998.000,198784.000,198784.000,198784.000,0.00001000,"0","H","A",0.020]
[23196562,"2001-02-07",-9998.000,172330.000,206393.000,173371.000,0.02722116,"0","H","A",12.131]
[23196564,"2001-02-07",-9998.000,173932.000,174768.000,173949.000,0.00731250,"0",null,"A",1.120]
[23196566,"2001-02-07",-9998.000,173371.000,173508.000,173371.000,0.00371273,"0",null,"A",0.369]
[23196568,"2001-02-07",-9998.000,169634.000,204549.000,169634.000,0.07606753,"0","H","A",4.590]
[23196570,"2001-02-07",-9998.000,197163.000,197163.000,197163.000,0.00001000,"0","H","A",0.020]
[23196572,"2001-02-07",-9998.000,173508.000,173649.000,173508.000,0.00371052,"0",null,"A",0.380]
[23196574,"2001-02-07",-9998.000,177212.000,186268.000,177212.000,0.02341867,"0","H","A",3.867]
[23196576,"2001-02-07",-9998.000,173649.000,173705.000,173649.000,0.00097902,"0",null,"A",0.572]
[23196580,"2001-02-07",-9998.000,216381.000,266565.000,216444.000,0.10867519,"0","H","A",4.612]
[23196582,"2005-09-06",-9998.000,160342.000,162590.000,160503.000,0.00261103,"0",null,"A",7.993]
[23196584,"2001-02-07",-9998.000,173705.000,173879.000,173705.000,0.00250000,"0",null,"A",0.696]
[23196586,"2001-02-07",-9998.000,169591.000,171971.000,169634.000,0.01106534,"0",null,"A",2.112]
[23196588,"2001-02-07",-9998.000,190803.000,209595.000,190803.000,0.08736401,"0","H","A",2.151]
[23196590,"2001-02-07",-9998.000,171971.000,190803.000,171971.000,0.06480385,"0",null,"A",2.906]
[23196592,"2001-02-07",-9998.000,173879.000,175561.000,173879.000,0.01133423,"0",null,"A",1.484]
[23196606,"2001-02-07",-9998.000,168479.000,169420.000,168479.000,0.01659611,"0",null,"A",0.567]
[23196594,"2001-02-07",-9998.000,162590.000,168479.000,162590.000,0.01675391,"0",null,"A",3.515]
[23196596,"2001-02-07",-9998.000,171945.000,172691.000,171971.000,0.00548362,"0",null,"A",1.313]
[23196598,"2001-02-07",-9998.000,190507.000,209881.000,190803.000,0.06816005,"0","H","A",2.799]
[23196600,"2001-02-07",-9998.000,183009.000,184192.000,183009.000,0.00943381,"0",null,"A",1.254]
[23196602,"2001-02-07",-9998.000,184192.000,184768.000,184192.000,0.01303167,"0",null,"A",0.442]
[23196604,"2001-02-07",-9998.000,184591.000,185490.000,184768.000,0.01671296,"0",null,"A",0.432]
[23196608,"2001-02-07",-9998.000,175561.000,175666.000,175561.000,0.00073891,"0",null,"A",1.421]
[23196610,"2005-09-06",-9998.000,162487.000,163514.000,162590.000,0.00300487,"0",null,"A",3.075]
[23196612,"2001-02-07",-9998.000,175666.000,180910.000,175666.000,0.01406652,"0","H","A",3.728]
[23196614,"2001-02-07",-9998.000,185490.000,190455.000,185490.000,0.01583227,"0",null,"A",3.136]
[23196616,"2001-02-07",-9998.000,169420.000,170651.000,169420.000,0.01731364,"0",null,"A",0.711]
[23196618,"2001-02-07",-9998.000,172022.000,190928.000,172395.000,0.03299448,"0",null,"A",5.617]
[23196620,"2001-02-07",-9998.000,246793.000,246793.000,246793.000,0.00001000,"0","H","A",0.020]
[23196622,"2001-02-07",-9998.000,170195.000,170798.000,170651.000,0.01065217,"0",null,"A",0.138]
[23196624,"2001-02-07",-9998.000,173783.000,173783.000,173783.000,0.00001000,"0",null,"A",0.291]
[23196642,"2001-02-07",-9998.000,173695.000,174866.000,173783.000,0.01348692,"0",null,"A",0.803]
[23196626,"2001-02-07",-9998.000,173846.000,174833.000,173846.000,0.02258581,"0",null,"A",0.437]
[23196628,"2001-02-07",-9998.000,180291.000,184649.000,180291.000,0.01330687,"0",null,"A",3.275]
[23196630,"2001-02-07",-9998.000,175583.000,176070.000,175666.000,0.00624420,"0",null,"A",0.647]
[23196632,"2001-02-07",-9998.000,-9998.000,174833.000,174833.000,0.00001000,"0","H","A",0.020]
[23196634,"2005-09-06",-9998.000,163122.000,163646.000,163514.000,0.00083438,"0",null,"A",1.582]
[23196636,"2005-09-06",-9998.000,163504.000,163646.000,163646.000,0.00001000,"0",null,"A",0.078]
[23196638,"2001-02-07",-9998.000,175860.000,176248.000,176070.000,0.00137345,"0",null,"A",1.296]
[23196640,"2001-02-07",-9998.000,222917.000,224236.000,222917.000,0.04426174,"0",null,"A",0.298]
[23196644,"2001-02-07",-9998.000,163514.000,179692.000,163514.000,0.06547146,"0",null,"A",2.471]
[23196646,"2001-02-07",-9998.000,179692.000,179692.000,179692.000,0.00001000,"0","H","A",0.020]
[23196648,"2005-09-06",-9998.000,163445.000,164251.000,163646.000,0.00430911,"0",null,"A",1.404]
[23196650,"2001-02-07",-9998.000,172691.000,204332.000,172691.000,0.05999431,"0","H","A",5.274]
[23196652,"2001-02-07",-9998.000,176240.000,176285.000,176248.000,0.00092039,"0",null,"A",0.402]
[23196654,"2001-02-07",-9998.000,174833.000,180471.000,174833.000,0.02087375,"0",null,"A",2.701]
[23196656,"2001-02-07",-9998.000,211759.000,217819.000,211923.000,0.03159699,"0",null,"A",1.866]
[23196658,"2001-02-07",-9998.000,184649.000,192866.000,184649.000,0.02845221,"0","H","A",2.888]
[23196660,"2001-02-07",-9998.000,170798.000,172595.000,170798.000,0.01361363,"0",null,"A",1.320]
[23196662,"2001-02-07",-9998.000,184195.000,199523.000,184649.000,0.02440360,"0","H","A",6.095]
[23196664,"2005-09-06",-9998.000,163973.000,164697.000,164251.000,0.00825925,"0",null,"A",0.540]
[23196666,"2001-02-07",-9998.000,183474.000,195450.000,183474.000,0.06442173,"0","H","A",1.859]
[23196668,"2001-02-07",-9998.000,169384.000,215300.000,169420.000,0.08228120,"0","H","A",5.576]
[23196674,"2001-02-07",-9998.000,170484.000,216252.000,170484.000,0.08416329,"0",null,"A",5.438]
[23196676,"2001-02-07",-9998.000,170651.000,192614.000,170651.000,0.09722443,"0","H","A",2.259]
[23196678,"2001-02-07",-9998.000,216252.000,216252.000,216252.000,0.00001000,"0","H","A",0.020]
[23196680,"2001-02-07",-9998.000,174660.000,176392.000,174866.000,0.01182029,"0",null,"A",1.291]
[23196716,"2001-02-07",-9998.000,188076.000,217730.000,188076.000,0.11804936,"0","H","A",2.512]
[23196682,"2001-02-07",-9998.000,170115.000,188076.000,170115.000,0.06366891,"0",null,"A",2.821]
[23196688,"2001-02-07",-9998.000,170703.000,213769.000,170798.000,0.13092931,"0","H","A",3.282]
[23196690,"2001-02-07",-9998.000,215844.000,228627.000,216252.000,0.22874306,"0","H","A",0.541]
[23196692,"2001-02-07",-9998.000,176285.000,177253.000,176285.000,0.00457899,"0",null,"A",2.114]
[23196694,"2001-02-07",-9998.000,179919.000,195559.000,179919.000,0.01813123,"0","H","A",8.626]
[23196696,"2001-02-07",-9998.000,182277.000,196610.000,182277.000,0.06568744,"0","H","A",2.182]
[23196698,"2001-02-07",-9998.000,224236.000,268143.000,224236.000,0.21811723,"0","H","A",2.013]
[23196700,"2005-07-22",-9998.000,173674.000,179011.000,173846.000,0.01759795,"0",null,"A",2.935]
[23196702,"2001-02-07",-9998.000,178396.000,186256.000,178396.000,0.04085239,"0","H","A",1.924]
[23196704,"2001-02-07",-9998.000,174866.000,213105.000,174866.000,0.05726115,"0","H","A",6.678]
[23196706,"2001-02-07",-9998.000,172595.000,176643.000,172595.000,0.03062027,"0",null,"A",1.322]
[23196710,"2005-07-22",-9998.000,178937.000,180311.000,179011.000,0.02363636,"0","H","A",0.550]
[23196712,"2001-02-07",-9998.000,179800.000,192493.000,179800.000,0.01772270,"0","H","A",7.162]
[23196714,"2001-02-07",-9998.000,181319.000,185653.000,181319.000,0.01978995,"0",null,"A",2.190]
[23196718,"2005-09-06",-9998.000,164378.000,165303.000,164697.000,0.00132807,"0",null,"A",4.563]
[23196720,"2001-02-07",-9998.000,180471.000,194310.000,180471.000,0.06485004,"0","H","A",2.134]
[23196722,"2001-02-07",-9998.000,168870.000,199450.000,168870.000,0.10501373,"0","H","A",2.912]
[23196724,"2001-02-07",-9998.000,163569.000,203489.000,163646.000,0.08500746,"0","H","A",4.687]
[23196726,"2001-02-07",-9998.000,177187.000,178040.000,177253.000,0.00461854,"0",null,"A",1.704]
[23196728,"2001-02-07",-9998.000,172538.000,221819.000,172595.000,0.13897233,"0","H","A",3.542]
[23196730,"2001-02-07",-9998.000,193026.000,209729.000,193040.000,0.06360137,"0","H","A",2.624]
[23196732,"2001-02-07",-9998.000,185653.000,195330.000,185653.000,0.06033042,"0","H","A",1.604]
[23196736,"2001-02-07",-9998.000,179509.000,209170.000,179692.000,0.08924613,"0","H","A",3.303]
[23196738,"2001-02-07",-9998.000,176277.000,198333.000,176285.000,0.04990493,"0","H","A",4.418]
[23196740,"2001-02-07",-9998.000,178020.000,178248.000,178040.000,0.00330158,"0",null,"A",0.630]
[23196742,"2001-02-07",-9998.000,193040.000,214531.000,193040.000,0.06163177,"0","H","A",3.487]
[23196744,"2001-02-07",-9998.000,176392.000,181492.000,176392.000,0.01717750,"0",null,"A",2.969]
[23196746,"2001-02-07",-9998.000,185572.000,195895.000,185653.000,0.05379201,"0","H","A",1.904]
[23196748,"2005-09-06",-9998.000,165297.000,165514.000,165303.000,0.00131710,"0",null,"A",1.602]
[23196752,"2001-02-07",-9998.000,176643.000,225889.000,176643.000,0.15870447,"0","H","A",3.103]
[23196754,"2001-02-07",-9998.000,178040.000,181273.000,178040.000,0.02071108,"0",null,"A",1.561]
[23196756,"2001-02-07",-9998.000,178165.000,178635.000,178248.000,0.00483146,"0",null,"A",0.801]
[23196758,"2001-02-07",-9998.000,182968.000,194433.000,182968.000,0.01855778,"0","H","A",6.178]
[23196760,"2001-02-07",-9998.000,176351.000,188578.000,176392.000,0.03717510,"0",null,"A",3.278]
[23196762,"2001-02-07",-9998.000,164697.000,217172.000,164697.000,0.07546016,"0","H","A",6.954]
[23196766,"2001-02-07",-9998.000,181154.000,208055.000,181273.000,0.06266261,"0","H","A",4.274]
[23196768,"2001-02-07",-9998.000,176540.000,208486.000,176643.000,0.09573962,"0",null,"A",3.326]
[23196784,"2001-02-07",-9998.000,208486.000,217751.000,208486.000,0.12726648,"0","H","A",0.728]
[23196770,"2001-02-07",-9998.000,212566.000,244175.000,212645.000,0.10000000,"0","H","A",3.153]
[23196772,"2001-02-07",-9998.000,180461.000,189495.000,180461.000,0.01943213,"0","H","A",4.649]
[23196774,"2001-02-07",-9998.000,188712.000,194134.000,188883.000,0.02280069,"0",null,"A",2.303]
[23196776,"2001-02-07",-9998.000,181463.000,184623.000,181492.000,0.01976641,"0",null,"A",1.584]
[23196778,"2001-02-07",-9998.000,190928.000,214968.000,190928.000,0.03802594,"0","H","A",6.322]
[23196780,"2001-02-07",-9998.000,180612.000,199690.000,180612.000,0.04211479,"0","H","A",4.530]
[23196782,"2001-02-07",-9998.000,184623.000,187810.000,184623.000,0.09485119,"0",null,"A",0.336]
[23196786,"2001-02-07",-9998.000,187810.000,187810.000,187810.000,0.00001000,"0","H","A",0.020]
[23196788,"2001-02-07",-9998.000,184531.000,185546.000,184623.000,0.02454787,"0",null,"A",0.376]
[23196790,"2001-02-07",-9998.000,185546.000,219016.000,185546.000,0.06656722,"0",null,"A",5.028]
[23196792,"2001-02-07",-9998.000,192784.000,193321.000,192784.000,0.01864583,"0",null,"A",0.288]
[23196794,"2001-02-07",-9998.000,180343.000,188883.000,180612.000,0.02441263,"0",null,"A",3.388]
[23196796,"2001-02-07",-9998.000,178635.000,179595.000,178635.000,0.00455192,"0",null,"A",2.109]
[23196798,"2001-02-07",-9998.000,181273.000,190836.000,181273.000,0.03877939,"0","H","A",2.466]
[23196800,"2005-09-06",-9998.000,165514.000,166884.000,165514.000,0.00593330,"0",null,"A",2.309]
[23196802,"2005-09-06",-9998.000,166884.000,167002.000,166884.000,0.00627659,"0",null,"A",0.188]
[23196804,"2001-02-07",-9998.000,179565.000,180337.000,179595.000,0.01242881,"0",null,"A",0.597]
[23196806,"2001-02-07",-9998.000,179011.000,192742.000,179011.000,0.03155101,"0","H","A",4.352]
[23196808,"2001-02-07",-9998.000,179595.000,180019.000,179595.000,0.01637065,"0",null,"A",0.259]
[23196814,"2001-02-07",-9998.000,180337.000,194584.000,180337.000,0.01411152,"0","H","A",10.096]
[23196816,"2001-02-07",-9998.000,197044.000,222319.000,197044.000,0.10367104,"0","H","A",2.438]
[23196818,"2001-02-07",-9998.000,212535.000,212535.000,212535.000,0.00001000,"0","H","A",0.020]
[23196820,"2001-02-07",-9998.000,179804.000,180159.000,180019.000,0.00280561,"0",null,"A",0.499]
[23196822,"2001-02-07",-9998.000,188578.000,199694.000,188578.000,0.04166416,"0","H","A",2.668]
[23196826,"2005-07-22",-9998.000,180159.000,180279.000,180159.000,0.00645161,"0",null,"A",0.186]
[23196828,"2001-02-07",-9998.000,178248.000,189132.000,178248.000,0.02498622,"0",null,"A",4.356]
[23196830,"2001-02-07",-9998.000,191514.000,212535.000,191530.000,0.03657496,"0",null,"A",5.743]
[23196832,"2001-02-07",-9998.000,185463.000,190121.000,185546.000,0.03890306,"0",null,"A",1.176]
[23196844,"2001-02-07",-9998.000,190121.000,195096.000,190121.000,0.04008863,"0",null,"A",1.241]
[23196834,"2001-02-07",-9998.000,207381.000,216146.000,207381.000,0.06065743,"0","H","A",1.445]
[23198732,"2001-02-07",-9998.000,189132.000,207381.000,189132.000,0.05423179,"0",null,"A",3.365]
[23196836,"2005-09-06",-9998.000,167002.000,167102.000,167002.000,0.00130208,"0",null,"A",0.768]
[23196838,"2001-02-07",-9998.000,180019.000,182303.000,180019.000,0.03099050,"0",null,"A",0.737]
[23196840,"2001-02-07",-9998.000,186414.000,201850.000,186414.000,0.03867702,"0",null,"A",3.991]
[23196842,"2001-02-07",-9998.000,180277.000,180742.000,180279.000,0.00676900,"0",null,"A",0.684]
[23196846,"2001-02-07",-9998.000,201850.000,203809.000,201850.000,0.11660714,"0","H","A",0.168]
[23196848,"2001-02-07",-9998.000,189577.000,195259.000,189577.000,0.01921542,"0","H","A",2.957]
[23196850,"2001-02-07",-9998.000,195025.000,204712.000,195096.000,0.09445972,"0",null,"A",1.018]
[23198702,"2001-02-07",-9998.000,217047.000,226692.000,217047.000,0.09291907,"0","H","A",1.038]
[23198734,"2001-02-07",-9998.000,204712.000,217047.000,204712.000,0.04403784,"0",null,"A",2.801]
[23196852,"2001-02-07",-9998.000,167083.000,169538.000,167102.000,0.01242223,"0",null,"A",1.961]
[23196854,"2001-02-07",-9998.000,180151.000,181022.000,180159.000,0.00615549,"0",null,"A",1.402]
[23196856,"2005-09-06",-9998.000,167102.000,167157.000,167102.000,0.00088424,"0",null,"A",0.622]
[23196858,"2001-02-07",-9998.000,194134.000,220348.000,194134.000,0.09335470,"0","H","A",2.808]
[23196860,"2001-02-07",-9998.000,169538.000,186414.000,169538.000,0.03374525,"0",null,"A",5.001]
[23196862,"2001-02-07",-9998.000,200540.000,200668.000,200540.000,0.03368421,"0","H","A",0.038]
[23196864,"2001-02-07",-9998.000,181022.000,192630.000,181022.000,0.01435567,"0","H","A",8.086]
[23196866,"2001-02-07",-9998.000,187499.000,210416.000,187810.000,0.08214389,"0","H","A",2.752]
[23196870,"2001-02-07",-9998.000,186386.000,197254.000,186414.000,0.04017790,"0",null,"A",2.698]
[23196872,"2001-02-07",-9998.000,188976.000,194070.000,189132.000,0.02202497,"0",null,"A",2.242]
[23196874,"2001-02-07",-9998.000,194062.000,200728.000,194070.000,0.04337459,"0",null,"A",1.535]
[23198766,"2001-02-07",-9998.000,200728.000,214526.000,200728.000,0.06220919,"0","H","A",2.218]
[23196876,"2005-07-22",-9998.000,180279.000,182569.000,180279.000,0.00766655,"0",null,"A",2.987]
[23196878,"2001-02-07",-9998.000,180990.000,183558.000,181022.000,0.00753192,"0",null,"A",3.367]
[23196880,"2001-02-07",-9998.000,183403.000,187770.000,183558.000,0.00945030,"0",null,"A",4.457]
[23196882,"2005-09-06",-9998.000,167143.000,168335.000,167157.000,0.00549184,"0",null,"A",2.145]
[23196884,"2001-02-07",-9998.000,183558.000,183892.000,183558.000,0.00795238,"0",null,"A",0.420]
[23196888,"2001-02-07",-9998.000,188571.000,231676.000,188578.000,0.07416623,"0","H","A",5.811]
[23196890,"2005-09-06",-9998.000,168230.000,168367.000,168335.000,0.00057347,"0",null,"A",0.558]
[23196892,"2001-02-07",-9998.000,168335.000,198840.000,168335.000,0.04163368,"0","H","A",7.327]
[23196894,"2001-02-07",-9998.000,182303.000,200462.000,182303.000,0.02709489,"0","H","A",6.702]
[23196896,"2001-02-07",-9998.000,180742.000,183268.000,180742.000,0.01052500,"0",null,"A",2.400]
[23196898,"2001-02-07",-9998.000,167157.000,179035.000,167157.000,0.03752922,"0","H","A",3.165]
[23196900,"2005-09-06",-9998.000,168367.000,168371.000,168367.000,0.00011695,"0",null,"A",0.342]
[23196924,"2001-02-07",-9998.000,183606.000,188535.000,183606.000,0.01898690,"0",null,"A",2.596]
[23196902,"2001-02-07",-9998.000,183268.000,183606.000,183268.000,0.01134228,"0",null,"A",0.298]
[23196904,"2001-02-07",-9998.000,195096.000,235051.000,195096.000,0.11845538,"0","H","A",3.373]
[23196906,"2001-02-07",-9998.000,182214.000,196866.000,182303.000,0.02462878,"0","H","A",5.913]
[23196908,"2005-09-06",-9998.000,168367.000,168937.000,168371.000,0.00884375,"0",null,"A",0.640]
[23196910,"2001-02-07",-9998.000,198040.000,238268.000,198040.000,0.12091373,"0","H","A",3.327]
[23196912,"2001-02-07",-9998.000,168371.000,178356.000,168371.000,0.02969958,"0",null,"A",3.362]
[23196914,"2001-02-07",-9998.000,168365.000,174988.000,168367.000,0.01114083,"0",null,"A",5.943]
[23196918,"2001-02-07",-9998.000,183248.000,185193.000,183268.000,0.01074218,"0",null,"A",1.792]
[23196922,"2001-02-07",-9998.000,185193.000,185511.000,185193.000,0.00993750,"0",null,"A",0.320]
[23196920,"2001-02-07",-9998.000,178356.000,196094.000,178356.000,0.05744170,"0","H","A",3.088]
[23196926,"2001-02-07",-9998.000,188460.000,191489.000,188535.000,0.03152614,"0",null,"A",0.937]
[23196928,"2001-02-07",-9998.000,192302.000,194818.000,192302.000,0.04193333,"0",null,"A",0.600]
[23198790,"2001-02-07",-9998.000,195474.000,197393.000,195474.000,0.09270531,"0",null,"A",0.207]
[23196930,"2001-02-07",-9998.000,194818.000,195474.000,194818.000,0.04074534,"0",null,"A",0.161]
[23196932,"2001-02-07",-9998.000,197393.000,240927.000,197393.000,0.12225217,"0","H","A",3.561]
[23196934,"2001-02-07",-9998.000,192477.000,200755.000,192477.000,0.03891866,"0",null,"A",2.127]
[23196936,"2005-09-06",-9998.000,168937.000,169728.000,168937.000,0.00328898,"0",null,"A",2.405]
[23196938,"2001-02-07",-9998.000,174850.000,178189.000,174988.000,0.01422666,"0",null,"A",2.250]
[23196946,"2001-02-07",-9998.000,178479.000,180622.000,178479.000,0.01437290,"0",null,"A",1.491]
[23196942,"2001-02-07",-9998.000,178117.000,178479.000,178189.000,0.01550802,"0",null,"A",0.187]
[23196944,"2001-02-07",-9998.000,185420.000,187382.000,185511.000,0.01788718,"0",null,"A",1.046]
[23196948,"2001-02-07",-9998.000,194736.000,209989.000,194818.000,0.07162889,"0",null,"A",2.118]
[23196950,"2001-02-07",-9998.000,168937.000,171464.000,168937.000,0.00819656,"0",null,"A",3.083]
[23196952,"2001-02-07",-9998.000,171464.000,187902.000,171464.000,0.03356063,"0","H","A",4.898]
[23196954,"2001-02-07",-9998.000,180204.000,184101.000,180622.000,0.01359515,"0",null,"A",2.559]
[23196956,"2001-02-07",-9998.000,180689.000,194412.000,180742.000,0.02145660,"0","H","A",6.371]
[23196958,"2001-02-07",-9998.000,200755.000,206086.000,200755.000,0.05530082,"0","H","A",0.964]
[23196960,"2001-02-07",-9998.000,209763.000,210720.000,209989.000,0.06706422,"0","H","A",0.109]
[23196970,"2001-02-07",-9998.000,170618.000,171333.000,170618.000,0.00833333,"0",null,"A",0.858]
[23196962,"2001-02-07",-9998.000,169728.000,170618.000,169728.000,0.00581319,"0",null,"A",1.531]
[23196964,"2001-02-07",-9998.000,183864.000,197353.000,183892.000,0.02991998,"0","H","A",4.499]
[23196966,"2001-02-07",-9998.000,209989.000,237421.000,209989.000,0.15884192,"0","H","A",1.727]
[23196968,"2001-02-07",-9998.000,183892.000,199533.000,183892.000,0.02599468,"0","H","A",6.017]
[23196972,"2001-02-07",-9998.000,186294.000,190065.000,186363.000,0.01854709,"0",null,"A",1.996]
[23196978,"2001-02-07",-9998.000,209648.000,209648.000,209648.000,0.00001000,"0","H","A",0.020]
[23196980,"2001-02-07",-9998.000,183029.000,193318.000,183029.000,0.03557745,"0","H","A",2.892]
[23196982,"2001-02-07",-9998.000,173082.000,184120.000,173140.000,0.03435544,"0","H","A",3.196]
[23196988,"2001-02-07",-9998.000,192606.000,213264.000,192606.000,0.06661722,"0","H","A",3.101]
[23196990,"2001-02-07",-9998.000,182506.000,182506.000,182506.000,0.00001000,"0","H","A",0.020]
[23196992,"2001-02-07",-9998.000,196794.000,216117.000,196794.000,0.09467417,"0","H","A",2.041]
[23196994,"2001-02-07",-9998.000,173140.000,175354.000,173140.000,0.01066987,"0",null,"A",2.075]
[23197224,"2001-02-07",-9998.000,175604.000,176041.000,175604.000,0.01270348,"0",null,"A",0.344]
[23196998,"2001-02-07",-9998.000,176041.000,176572.000,176041.000,0.00604783,"0",null,"A",0.878]
[23196996,"2001-02-07",-9998.000,175354.000,175604.000,175354.000,0.01893939,"0",null,"A",0.132]
[23197000,"2001-02-07",-9998.000,176572.000,176849.000,176572.000,0.00518726,"0",null,"A",0.534]
[23197002,"2001-02-07",-9998.000,197467.000,210921.000,197467.000,0.06418893,"0","H","A",2.096]
[23197004,"2001-02-07",-9998.000,176849.000,178055.000,176849.000,0.00942924,"0",null,"A",1.279]
[23197006,"2001-02-07",-9998.000,197296.000,208323.000,197467.000,0.04262269,"0",null,"A",2.547]
[23197008,"2001-02-07",-9998.000,178330.000,194728.000,178414.000,0.03883361,"0","H","A",4.201]
[23197010,"2001-02-07",-9998.000,192605.000,230442.000,192606.000,0.06059577,"0","H","A",6.244]
[23197012,"2001-02-07",-9998.000,-9998.000,201769.000,201769.000,0.00001000,"0","H","A",0.020]
[23197014,"2001-02-07",-9998.000,209469.000,216325.000,209469.000,0.05946227,"0",null,"A",1.153]
[23198856,"2001-02-07",-9998.000,191290.000,209469.000,191489.000,0.03285218,"0",null,"A",5.473]
[23197016,"2001-02-07",-9998.000,208313.000,213167.000,208323.000,0.05467268,"0",null,"A",0.886]
[23197056,"2001-02-07",-9998.000,213167.000,228397.000,213167.000,0.09980340,"0","H","A",1.526]
[23197036,"2001-02-07",-9998.000,198639.000,215677.000,198639.000,0.07972859,"0",null,"A",2.137]
[23197018,"2001-02-07",-9998.000,187781.000,198639.000,187781.000,0.03754495,"0",null,"A",2.892]
[23197020,"2001-02-07",-9998.000,215659.000,216325.000,216325.000,0.00001000,"0",null,"A",0.081]
[23197022,"2001-02-07",-9998.000,216325.000,216325.000,216325.000,0.00001000,"0","H","A",0.020]
[23197024,"2001-02-07",-9998.000,178055.000,181857.000,178055.000,0.02038605,"0",null,"A",1.865]
[23197026,"2001-02-07",-9998.000,216098.000,216325.000,216325.000,0.00001000,"0","H","A",0.020]
[23197028,"2001-02-07",-9998.000,172579.000,176140.000,172579.000,0.01316937,"0",null,"A",2.704]
[23197030,"2001-02-07",-9998.000,175584.000,178414.000,175584.000,0.01810620,"0",null,"A",1.563]
[23197032,"2001-02-07",-9998.000,173256.000,175584.000,173256.000,0.01583673,"0",null,"A",1.470]
[23197034,"2001-02-07",-9998.000,201769.000,211618.000,201769.000,0.09069060,"0","H","A",1.086]
[23197038,"2001-02-07",-9998.000,214673.000,215677.000,215677.000,0.00001000,"0",null,"A",0.078]
[23197040,"2001-02-07",-9998.000,175399.000,179530.000,175584.000,0.01549882,"0",null,"A",2.546]
[23197042,"2001-02-07",-9998.000,179530.000,212505.000,179530.000,0.04660777,"0","H","A",7.075]
[23197044,"2001-02-07",-9998.000,-9998.000,215677.000,215677.000,0.00001000,"0","H","A",0.020]
[23197046,"2001-02-07",-9998.000,173249.000,173616.000,173256.000,0.00827586,"0",null,"A",0.435]
[23197048,"2001-02-07",-9998.000,215340.000,215677.000,215677.000,0.00001000,"0","H","A",0.063]
[23197050,"2001-02-07",-9998.000,215677.000,216001.000,215677.000,0.02945454,"0","H","A",0.110]
[23197052,"2001-02-07",-9998.000,208323.000,228081.000,208323.000,0.07608009,"0","H","A",2.597]
[23197054,"2001-02-07",-9998.000,214940.000,219137.000,215677.000,0.03570691,"0",null,"A",0.969]
[23197058,"2001-02-07",-9998.000,-9998.000,219137.000,219137.000,0.00001000,"0","H","A",0.020]
[23197060,"2001-02-07",-9998.000,176095.000,179056.000,176140.000,0.01132427,"0",null,"A",2.575]
[23197062,"2001-02-07",-9998.000,179056.000,180160.000,179056.000,0.01401015,"0",null,"A",0.788]
[23197064,"2001-02-07",-9998.000,172578.000,192494.000,172579.000,0.02283044,"0","H","A",8.723]
[23197066,"2001-02-07",-9998.000,219137.000,222002.000,219137.000,0.05097864,"0","H","A",0.562]
[23197068,"2001-02-07",-9998.000,215775.000,229682.000,216325.000,0.06259137,"0","H","A",2.134]
[23197070,"2001-02-07",-9998.000,188243.000,229513.000,188243.000,0.06742362,"0","H","A",6.121]
[23197072,"2001-02-07",-9998.000,176140.000,192310.000,176140.000,0.02276182,"0","H","A",7.104]
[23197074,"2001-02-07",-9998.000,181732.000,202677.000,181857.000,0.03703308,"0",null,"A",5.622]
[23197076,"2001-02-07",-9998.000,173570.000,174468.000,173616.000,0.00478651,"0",null,"A",1.780]
[23197080,"2001-02-07",-9998.000,179028.000,181661.000,179056.000,0.01783025,"0",null,"A",1.461]
[23197082,"2001-02-07",-9998.000,218790.000,222108.000,219105.000,0.04931034,"0",null,"A",0.609]
[23197086,"2001-02-07",-9998.000,174468.000,221062.000,174468.000,0.03668818,"0","H","A",12.700]
[23197088,"2001-02-07",-9998.000,174459.000,175070.000,174468.000,0.00411764,"0",null,"A",1.462]
[23197090,"2001-02-07",-9998.000,224290.000,236185.000,224290.000,0.11232294,"0","H","A",1.059]
[23198880,"2001-02-07",-9998.000,222108.000,224290.000,222108.000,0.07963503,"0",null,"A",0.274]
[23197092,"2001-02-07",-9998.000,180160.000,193009.000,180160.000,0.02655849,"0","H","A",4.838]
[23197094,"2001-02-07",-9998.000,180093.000,206092.000,180160.000,0.03458061,"0","H","A",7.499]
[23197096,"2001-02-07",-9998.000,173616.000,177528.000,173616.000,0.00824620,"0",null,"A",4.744]
[23197098,"2001-02-07",-9998.000,175070.000,175530.000,175070.000,0.00557575,"0",null,"A",0.825]
[23197100,"2001-02-07",-9998.000,219105.000,236216.000,219105.000,0.10871029,"0","H","A",1.574]
[23197104,"2001-02-07",-9998.000,175508.000,175585.000,175530.000,0.00265700,"0",null,"A",0.207]
[23197106,"2001-02-07",-9998.000,175311.000,214504.000,175354.000,0.03537224,"0","H","A",11.068]
[23197108,"2001-02-07",-9998.000,186440.000,193862.000,186532.000,0.03318243,"0",null,"A",2.209]
[23197110,"2001-02-07",-9998.000,177528.000,180298.000,177528.000,0.01110665,"0",null,"A",2.494]
[23197112,"2001-02-07",-9998.000,179708.000,180298.000,180298.000,0.00001000,"0",null,"A",0.660]
[23197114,"2001-02-07",-9998.000,179595.000,180298.000,180298.000,0.00001000,"0","H","A",0.026]
[23197116,"2001-02-07",-9998.000,181661.000,197036.000,181661.000,0.02590128,"0","H","A",5.936]
[23197118,"2001-02-07",-9998.000,200848.000,201282.000,200848.000,0.04568421,"0","H","A",0.095]
[23197120,"2001-02-07",-9998.000,177420.000,179746.000,177528.000,0.00939432,"0",null,"A",2.361]
[23197122,"2001-02-07",-9998.000,193471.000,221327.000,193862.000,0.07641903,"0","H","A",3.594]
[23197124,"2001-02-07",-9998.000,179943.000,180775.000,180298.000,0.00521311,"0",null,"A",0.915]
[23197126,"2001-02-07",-9998.000,175070.000,181154.000,175070.000,0.01417520,"0",null,"A",4.292]
[23197128,"2001-02-07",-9998.000,181661.000,194606.000,181661.000,0.02236137,"0","H","A",5.789]
[23197130,"2001-02-07",-9998.000,175569.000,176410.000,175585.000,0.00457570,"0",null,"A",1.803]
[23197132,"2001-02-07",-9998.000,175585.000,177818.000,175585.000,0.00817649,"0",null,"A",2.731]
[23197134,"2001-02-07",-9998.000,180354.000,196824.000,180359.000,0.03434501,"0","H","A",4.794]
[23197136,"2001-02-07",-9998.000,180298.000,190332.000,180298.000,0.01355579,"0",null,"A",7.402]
[23197138,"2001-02-07",-9998.000,177818.000,178208.000,177818.000,0.01214953,"0",null,"A",0.321]
[23197140,"2001-02-07",-9998.000,180359.000,185494.000,180359.000,0.01906087,"0",null,"A",2.694]
[23197142,"2001-02-07",-9998.000,180702.000,193942.000,180775.000,0.01945478,"0",null,"A",6.768]
[23197144,"2001-02-07",-9998.000,175530.000,185869.000,175530.000,0.01364344,"0","H","A",7.578]
[23197146,"2001-02-07",-9998.000,193942.000,204874.000,193942.000,0.04547420,"0",null,"A",2.404]
[23197148,"2001-02-07",-9998.000,-9998.000,204874.000,204874.000,0.00001000,"0","H","A",0.020]
[23197150,"2001-02-07",-9998.000,176353.000,178489.000,176410.000,0.00814974,"0",null,"A",2.551]
[23197152,"2001-02-07",-9998.000,176410.000,185242.000,176410.000,0.01464433,"0","H","A",6.031]
[23197154,"2001-02-07",-9998.000,204874.000,215573.000,204874.000,0.10407587,"0","H","A",1.028]
[23197156,"2001-02-07",-9998.000,178187.000,188231.000,178208.000,0.02136189,"0","H","A",4.692]
[23197158,"2001-02-07",-9998.000,-9998.000,182413.000,182413.000,0.00001000,"0","H","A",0.020]
[23197160,"2001-02-07",-9998.000,178488.000,181294.000,178489.000,0.00993623,"0",null,"A",2.823]
[23197162,"2001-02-07",-9998.000,178489.000,178727.000,178489.000,0.00263858,"0",null,"A",0.902]
[23197164,"2001-02-07",-9998.000,178724.000,178752.000,178727.000,0.00320512,"0",null,"A",0.078]
[23197166,"2001-02-07",-9998.000,180775.000,201469.000,180775.000,0.02433156,"0","H","A",8.505]
[23197168,"2001-02-07",-9998.000,185494.000,209659.000,185494.000,0.04991737,"0","H","A",4.841]
[23197170,"2005-09-06",-9998.000,180385.000,181231.000,180434.000,0.00686477,"0",null,"A",1.161]
[23197172,"2001-02-07",-9998.000,196033.000,202495.000,196162.000,0.02683474,"0",null,"A",2.360]
[23197174,"2001-02-07",-9998.000,202495.000,207351.000,202495.000,0.03190538,"0",null,"A",1.522]
[23197176,"2001-02-07",-9998.000,207351.000,209475.000,207351.000,0.04816326,"0",null,"A",0.441]
[23197178,"2001-02-07",-9998.000,196162.000,210876.000,196162.000,0.07324041,"0","H","A",2.009]
[23197180,"2001-02-07",-9998.000,181231.000,200097.000,181231.000,0.02114548,"0","H","A",8.922]
[23197182,"2001-02-07",-9998.000,209324.000,216103.000,209475.000,0.07618390,"0",null,"A",0.870]
[23197184,"2001-02-07",-9998.000,216103.000,216939.000,216103.000,0.05128834,"0",null,"A",0.163]
[23198912,"2001-02-07",-9998.000,216939.000,224850.000,216939.000,0.09612393,"0","H","A",0.823]
[23197186,"2001-02-07",-9998.000,180434.000,184960.000,180434.000,0.01507159,"0","H","A",3.003]
[23197188,"2005-09-06",-9998.000,181212.000,190509.000,181231.000,0.01396237,"0",null,"A",6.645]
[23197190,"2001-02-07",-9998.000,180238.000,181715.000,180266.000,0.00626188,"0",null,"A",2.314]
[23197192,"2001-02-07",-9998.000,190509.000,209589.000,190509.000,0.05813528,"0","H","A",3.282]
[23197194,"2005-07-22",-9998.000,181698.000,182966.000,181715.000,0.01094488,"0",null,"A",1.143]
[23197196,"2001-02-07",-9998.000,180266.000,185023.000,180266.000,0.01809433,"0","H","A",2.629]
[23197198,"2005-07-22",-9998.000,182808.000,187696.000,182966.000,0.01271505,"0",null,"A",3.720]
[23197200,"2001-02-07",-9998.000,187696.000,187728.000,187696.000,0.00615384,"0",null,"A",0.052]
[23197206,"2005-07-22",-9998.000,187793.000,187909.000,187793.000,0.00648044,"0",null,"A",0.179]
[23198920,"2005-07-22",-9998.000,195766.000,217817.000,195766.000,0.07201502,"0","H","A",3.062]
[23197202,"2005-07-22",-9998.000,187728.000,187793.000,187728.000,0.00738636,"0",null,"A",0.088]
[23198918,"2005-07-22",-9998.000,195109.000,195766.000,195109.000,0.04080745,"0",null,"A",0.161]
[23197214,"2005-07-22",-9998.000,187909.000,195109.000,187909.000,0.02235330,"0",null,"A",3.221]
[23197204,"2005-07-22",-9998.000,187770.000,210342.000,187770.000,0.03785977,"0","H","A",5.962]
[23198916,"2005-07-22",-9998.000,187693.000,187770.000,187696.000,0.00564885,"0",null,"A",0.131]
[23197208,"2005-07-22",-9998.000,181715.000,183471.000,181715.000,0.00826352,"0",null,"A",2.125]
[23197210,"2001-02-07",-9998.000,187707.000,205028.000,187728.000,0.04140737,"0","H","A",4.178]
[23197212,"2001-02-07",-9998.000,182966.000,190549.000,182966.000,0.01498616,"0","H","A",5.060]
[23197216,"2001-02-07",-9998.000,183471.000,196503.000,183471.000,0.01980547,"0","H","A",6.580]
[23197218,"2005-07-22",-9998.000,183468.000,200061.000,183471.000,0.02014082,"0","H","A",8.237]
[23198454,"2001-02-07",-9998.000,159508.000,168673.000,159556.000,0.01469062,"0",null,"A",6.206]
[23197222,"2001-02-07",-9998.000,168673.000,169017.000,168673.000,0.02248366,"0",null,"A",0.153]
[23197226,"2001-02-07",-9998.000,173893.000,184146.000,173893.000,0.03677546,"0",null,"A",2.788]
[23198934,"2001-02-07",-9998.000,164453.000,173893.000,164666.000,0.02150815,"0",null,"A",4.290]
[23197232,"2001-02-07",-9998.000,186158.000,207244.000,186158.000,0.05491145,"0",null,"A",3.840]
[23197228,"2001-02-07",-9998.000,184012.000,186158.000,184146.000,0.04583143,"0",null,"A",0.439]
[23197230,"2001-02-07",-9998.000,207244.000,212219.000,207244.000,0.06008454,"0","H","A",0.828]
[23197234,"2001-02-07",-9998.000,207202.000,207764.000,207244.000,0.06419753,"0","H","A",0.081]
[23197236,"2001-02-07",-9998.000,173865.000,174458.000,173887.000,0.00597280,"0",null,"A",0.956]
[23197238,"2001-02-07",-9998.000,174165.000,174907.000,174177.000,0.00693916,"0",null,"A",1.052]
[23197240,"2001-02-07",-9998.000,-9998.000,174907.000,174907.000,0.00001000,"0","H","A",0.020]
[23197242,"2001-02-07",-9998.000,93214.000,109533.000,93214.000,0.03861571,"0","H","A",4.226]
[23197244,"2001-02-07",-9998.000,109846.000,126694.000,109846.000,0.06043041,"0","H","A",2.788]
[23197246,"2001-02-07",-9998.000,110119.000,125808.000,110119.000,0.06653519,"0",null,"A",2.358]
[23197248,"2001-02-07",-9998.000,110338.000,126951.000,110338.000,0.08119745,"0","H","A",2.046]
[23197250,"2001-02-07",-9998.000,112553.000,122925.000,112553.000,0.15883614,"0",null,"A",0.653]
[23197252,"2001-02-07",-9998.000,110709.000,127546.000,110709.000,0.06670760,"0",null,"A",2.524]
[23197254,"2001-02-07",-9998.000,125772.000,130413.000,125808.000,0.01659459,"0",null,"A",2.775]
[23197256,"2001-02-07",-9998.000,110278.000,132522.000,110278.000,0.04385646,"0","H","A",5.072]
[23197258,"2001-02-07",-9998.000,122640.000,132392.000,122925.000,0.02792625,"0","H","A",3.390]
[23197260,"2001-02-07",-9998.000,130413.000,134177.000,130413.000,0.02255242,"0","H","A",1.669]
[23197262,"2001-02-07",-9998.000,130465.000,132944.000,130465.000,0.01506075,"0","H","A",1.646]
[23197264,"2001-02-07",-9998.000,131716.000,131889.000,131716.000,0.01406504,"0",null,"A",0.123]
[23197266,"2001-02-07",-9998.000,125808.000,134566.000,125808.000,0.01517325,"0","H","A",5.772]
[23197268,"2001-02-07",-9998.000,130380.000,135227.000,130413.000,0.02266478,"0",null,"A",2.124]
[23197270,"2001-02-07",-9998.000,113401.000,131673.000,113401.000,0.06474840,"0","H","A",2.822]
[23197272,"2001-02-07",-9998.000,135227.000,137701.000,135227.000,0.01454438,"0","H","A",1.701]
[23197274,"2001-02-07",-9998.000,127488.000,136489.000,127546.000,0.01674719,"0","H","A",5.340]
[23197276,"2001-02-07",-9998.000,131889.000,135885.000,131889.000,0.01500000,"0","H","A",2.664]
[23197278,"2001-02-07",-9998.000,131790.000,136040.000,131889.000,0.01539117,"0","H","A",2.697]
[23197280,"2001-02-07",-9998.000,129051.000,138811.000,129051.000,0.01770682,"0","H","A",5.512]
[23197282,"2001-02-07",-9998.000,135022.000,139976.000,135227.000,0.01078093,"0","H","A",4.405]
[23197284,"2001-02-07",-9998.000,137918.000,139423.000,137918.000,0.01110701,"0","H","A",1.355]
[23197286,"2001-02-07",-9998.000,137355.000,137826.000,137374.000,0.01883333,"0",null,"A",0.240]
[23197288,"2001-02-07",-9998.000,137779.000,138893.000,137826.000,0.01369704,"0",null,"A",0.779]
[23197290,"2001-02-07",-9998.000,123561.000,139140.000,123561.000,0.02647238,"0","H","A",5.885]
[23197292,"2001-02-07",-9998.000,139029.000,139150.000,139029.000,0.00889705,"0",null,"A",0.136]
[23197294,"2001-02-07",-9998.000,137374.000,139842.000,137374.000,0.01556116,"0","H","A",1.586]
[23197296,"2001-02-07",-9998.000,131742.000,141432.000,131742.000,0.01657827,"0","H","A",5.845]
[23197298,"2001-02-07",-9998.000,139532.000,141480.000,139532.000,0.01291777,"0","H","A",1.508]
[23197300,"2001-02-07",-9998.000,139986.000,140372.000,140000.000,0.00732283,"0",null,"A",0.508]
[23197302,"2001-02-07",-9998.000,139808.000,140877.000,139873.000,0.01164733,"0",null,"A",0.862]
[23197304,"2001-02-07",-9998.000,140372.000,143225.000,140372.000,0.01537176,"0","H","A",1.856]
[23197308,"2001-02-07",-9998.000,140229.000,143406.000,140372.000,0.01477117,"0",null,"A",2.054]
[23197310,"2001-02-07",-9998.000,138395.000,143894.000,138395.000,0.03813453,"0","H","A",1.442]
[23197312,"2001-02-07",-9998.000,140845.000,146461.000,140877.000,0.01905802,"0","H","A",2.930]
[23197314,"2001-02-07",-9998.000,144869.000,145602.000,144869.000,0.01268166,"0",null,"A",0.578]
[23197316,"2001-02-07",-9998.000,140943.000,145560.000,140943.000,0.02667244,"0","H","A",1.731]
[23197318,"2001-02-07",-9998.000,140877.000,147392.000,140877.000,0.02274790,"0","H","A",2.864]
[23197320,"2001-02-07",-9998.000,143400.000,147441.000,143406.000,0.02230514,"0","H","A",1.809]
[23197322,"2001-02-07",-9998.000,140000.000,147937.000,140000.000,0.01732591,"0",null,"A",4.581]
[23197324,"2001-02-07",-9998.000,139299.000,148334.000,139299.000,0.02521629,"0","H","A",3.583]
[23197326,"2001-02-07",-9998.000,147937.000,149313.000,147937.000,0.01618823,"0",null,"A",0.850]
[23197328,"2001-02-07",-9998.000,142521.000,147891.000,142521.000,0.02436479,"0","H","A",2.204]
[23197330,"2001-02-07",-9998.000,139873.000,151729.000,139873.000,0.01860348,"0","H","A",6.373]
[23197332,"2001-02-07",-9998.000,143710.000,151207.000,143710.000,0.01691561,"0",null,"A",4.432]
[23197338,"2001-02-07",-9998.000,143406.000,152305.000,143406.000,0.01892196,"0","H","A",4.703]
[23197340,"2001-02-07",-9998.000,151117.000,152314.000,151207.000,0.01014665,"0",null,"A",1.091]
[23197342,"2001-02-07",-9998.000,149313.000,153664.000,149313.000,0.01885999,"0","H","A",2.307]
[23197344,"2001-02-07",-9998.000,146540.000,152170.000,146540.000,0.01608571,"0",null,"A",3.500]
[23197346,"2001-02-07",-9998.000,149301.000,152000.000,149312.000,0.01617328,"0","H","A",1.662]
[23197348,"2001-02-07",-9998.000,149309.000,154975.000,149313.000,0.01811260,"0","H","A",3.126]
[23197352,"2001-02-07",-9998.000,153378.000,154748.000,153378.000,0.02199036,"0",null,"A",0.623]
[23197354,"2001-02-07",-9998.000,152170.000,158609.000,152170.000,0.04456055,"0","H","A",1.445]
[23197356,"2001-02-07",-9998.000,151986.000,156719.000,151986.000,0.01792803,"0","H","A",2.640]
[23197358,"2001-02-07",-9998.000,152111.000,152619.000,152170.000,0.00847169,"0","H","A",0.530]
[23197360,"2001-02-07",-9998.000,147891.000,157289.000,147937.000,0.02022054,"0","H","A",4.625]
[23197364,"2001-02-07",-9998.000,149312.000,156654.000,149312.000,0.01596781,"0","H","A",4.598]
[23197366,"2001-02-07",-9998.000,152314.000,157995.000,152314.000,0.01904458,"0","H","A",2.983]
[23197368,"2001-02-07",-9998.000,154748.000,159132.000,154748.000,0.02158542,"0","H","A",2.031]
[23197370,"2001-02-07",-9998.000,152272.000,158483.000,152314.000,0.01690600,"0","H","A",3.649]
[23197372,"2001-02-07",-9998.000,151588.000,153301.000,151588.000,0.01506596,"0","H","A",1.137]
[23197374,"2001-02-07",-9998.000,154650.000,159572.000,154748.000,0.02300429,"0","H","A",2.097]
[23197376,"2001-02-07",-9998.000,155744.000,163580.000,155744.000,0.04199356,"0","H","A",1.866]
[23197378,"2001-02-07",-9998.000,158060.000,162077.000,158060.000,0.02401075,"0","H","A",1.673]
[23197382,"2001-02-07",-9998.000,158023.000,162667.000,158060.000,0.01572891,"0","H","A",2.929]
[23197384,"2001-02-07",-9998.000,149848.000,160542.000,149848.000,0.01436786,"0","H","A",7.443]
[23197388,"2001-02-07",-9998.000,165253.000,176328.000,165253.000,0.01964000,"0","H","A",5.639]
[23197390,"2001-02-07",-9998.000,173410.000,174731.000,173993.000,0.00416478,"0","H","A",1.772]
[23197392,"2001-02-07",-9998.000,158793.000,164626.000,158793.000,0.04582089,"0","H","A",1.273]
[23197394,"2001-02-07",-9998.000,93344.000,102716.000,93344.000,0.04112329,"0","H","A",2.279]
[23197396,"2001-02-07",-9998.000,88257.000,93344.000,88272.000,0.05471413,"0",null,"A",0.927]
[23197400,"2001-02-07",-9998.000,93247.000,102602.000,93344.000,0.04890649,"0","H","A",1.893]
[23197402,"2001-02-07",-9998.000,88429.000,103351.000,88532.000,0.07278487,"0","H","A",2.036]
[23197410,"2001-02-07",-9998.000,111639.000,115941.000,111639.000,0.01246234,"0","H","A",3.452]
[23197416,"2001-02-07",-9998.000,110512.000,112427.000,110512.000,0.01830783,"0",null,"A",1.046]
[23197412,"2001-02-07",-9998.000,101082.000,110512.000,101082.000,0.44481132,"0",null,"A",0.212]
[23197414,"2001-02-07",-9998.000,102139.000,111639.000,102162.000,0.19951578,"0",null,"A",0.475]
[23197418,"2001-02-07",-9998.000,112427.000,114161.000,112427.000,0.02186633,"0","H","A",0.793]
[23197420,"2001-02-07",-9998.000,111204.000,116375.000,111639.000,0.01334084,"0","H","A",3.550]
[23197422,"2001-02-07",-9998.000,112307.000,113442.000,112427.000,0.01314766,"0","H","A",0.772]
[23197426,"2001-02-07",-9998.000,104457.000,116742.000,105527.000,0.05282618,"0","H","A",2.123]
[23197428,"2001-02-07",-9998.000,103364.000,117752.000,103364.000,0.03334414,"0","H","A",4.315]
[23197430,"2001-02-07",-9998.000,105527.000,117839.000,105527.000,0.04674259,"0","H","A",2.634]
[23197432,"2001-02-07",-9998.000,106076.000,116526.000,106076.000,0.06283824,"0","H","A",1.663]
[23197436,"2001-02-07",-9998.000,134398.000,137591.000,134398.000,0.02163279,"0","H","A",1.476]
[23197438,"2001-02-07",-9998.000,118108.000,133002.000,118108.000,0.09188155,"0",null,"A",1.621]
[23197440,"2001-02-07",-9998.000,122023.000,133256.000,122023.000,0.28152882,"0",null,"A",0.399]
[23197442,"2001-02-07",-9998.000,133113.000,134595.000,133256.000,0.02242881,"0",null,"A",0.597]
[23197444,"2001-02-07",-9998.000,132984.000,138573.000,133002.000,0.02497086,"0",null,"A",2.231]
[23197446,"2001-02-07",-9998.000,134533.000,139237.000,134595.000,0.02609331,"0","H","A",1.779]
[23197448,"2001-02-07",-9998.000,122219.000,137564.000,122219.000,0.01771326,"0","H","A",8.663]
[23197450,"2001-02-07",-9998.000,138573.000,141694.000,138573.000,0.01544285,"0","H","A",2.021]
[23197452,"2001-02-07",-9998.000,133256.000,139353.000,133256.000,0.01707843,"0",null,"A",3.570]
[23197454,"2001-02-07",-9998.000,138507.000,143043.000,138573.000,0.01553701,"0","H","A",2.877]
[23197456,"2001-02-07",-9998.000,138818.000,154696.000,138818.000,0.01975612,"0","H","A",8.037]
[23197458,"2001-02-07",-9998.000,133002.000,145106.000,133002.000,0.01911560,"0","H","A",6.332]
[23197460,"2001-02-07",-9998.000,134595.000,147489.000,134595.000,0.02437429,"0","H","A",5.290]
[23197462,"2001-02-07",-9998.000,143825.000,154664.000,143865.000,0.02069566,"0","H","A",5.218]
[23197464,"2001-02-07",-9998.000,139353.000,144131.000,139353.000,0.01342511,"0","H","A",3.559]
[23197466,"2001-02-07",-9998.000,144254.000,149044.000,144254.000,0.02819305,"0",null,"A",1.699]
[23197468,"2001-02-07",-9998.000,142632.000,147546.000,142632.000,0.01652320,"0","H","A",2.974]
[23197470,"2001-02-07",-9998.000,142867.000,149203.000,142867.000,0.02216934,"0","H","A",2.858]
[23197472,"2001-02-07",-9998.000,149044.000,154993.000,149044.000,0.01326421,"0",null,"A",4.485]
[23197474,"2001-02-07",-9998.000,139339.000,150610.000,139353.000,0.01810389,"0","H","A",6.218]
[23197476,"2001-02-07",-9998.000,149042.000,158013.000,149044.000,0.03198644,"0","H","A",2.804]
[23197478,"2001-02-07",-9998.000,154971.000,162740.000,154993.000,0.03472433,"0","H","A",2.231]
[23197480,"2001-02-07",-9998.000,146880.000,152041.000,147022.000,0.01831083,"0","H","A",2.741]
[23197482,"2001-02-07",-9998.000,145741.000,147022.000,145744.000,0.05605263,"0",null,"A",0.228]
[23197484,"2001-02-07",-9998.000,146060.000,160552.000,146060.000,0.03287658,"0","H","A",4.408]
[23197486,"2001-02-07",-9998.000,147022.000,149459.000,147022.000,0.02507201,"0",null,"A",0.972]
[23197488,"2001-02-07",-9998.000,149459.000,149951.000,149459.000,0.00957198,"0",null,"A",0.514]
[23197490,"2001-02-07",-9998.000,149921.000,154646.000,149951.000,0.01918675,"0","H","A",2.447]
[23197492,"2001-02-07",-9998.000,146099.000,151450.000,146116.000,0.02479776,"0","H","A",2.151]
[23197494,"2001-02-07",-9998.000,146116.000,149952.000,146116.000,0.01309215,"0","H","A",2.930]
[23197496,"2001-02-07",-9998.000,154993.000,160864.000,154993.000,0.01343785,"0","H","A",4.369]
[23197498,"2001-02-07",-9998.000,149951.000,154113.000,149951.000,0.01467042,"0","H","A",2.837]
[23197500,"2001-02-07",-9998.000,149430.000,153860.000,149459.000,0.01299763,"0",null,"A",3.386]
[23197502,"2001-02-07",-9998.000,153851.000,154193.000,153860.000,0.00800480,"0",null,"A",0.416]
[23197504,"2001-02-07",-9998.000,187524.000,193002.000,187524.000,0.04060785,"0","H","A",1.349]
[23199586,"2001-02-07",-9998.000,187240.000,187524.000,187240.000,0.01560439,"0",null,"A",0.182]
[23197506,"2001-02-07",-9998.000,153860.000,156997.000,153860.000,0.01452314,"0",null,"A",2.160]
[23197508,"2001-02-07",-9998.000,186504.000,187240.000,186504.000,0.03455399,"0",null,"A",0.213]
[23197510,"2001-02-07",-9998.000,157487.000,166549.000,157487.000,0.02465850,"0","H","A",3.675]
[23197512,"2001-02-07",-9998.000,190202.000,192430.000,190202.000,0.04584362,"0","H","A",0.486]
[23197514,"2001-02-07",-9998.000,189622.000,190207.000,190207.000,0.00001000,"0","H","A",0.089]
[23197516,"2001-02-07",-9998.000,190207.000,190207.000,190207.000,0.00001000,"0","H","A",0.023]
[23197518,"2001-02-07",-9998.000,156997.000,159824.000,156997.000,0.02019285,"0","H","A",1.400]
[23197520,"2001-02-07",-9998.000,189053.000,190207.000,189053.000,0.09158730,"0",null,"A",0.126]
[23197522,"2001-02-07",-9998.000,185433.000,190202.000,185433.000,0.06266754,"0",null,"A",0.761]
[23197524,"2001-02-07",-9998.000,182227.000,191481.000,182227.000,0.04092879,"0","H","A",2.261]
[23197526,"2001-02-07",-9998.000,182203.000,182227.000,182227.000,0.00001000,"0","H","A",0.020]
[23197528,"2001-02-07",-9998.000,182837.000,191311.000,182837.000,0.05208358,"0","H","A",1.627]
[23197530,"2001-02-07",-9998.000,181679.000,182837.000,181770.000,0.01597305,"0",null,"A",0.668]
[23197532,"2001-02-07",-9998.000,181770.000,182227.000,181770.000,0.01632142,"0",null,"A",0.280]
[23197534,"2001-02-07",-9998.000,184073.000,185433.000,184073.000,0.02815734,"0",null,"A",0.483]
[23197536,"2001-02-07",-9998.000,182909.000,184073.000,182909.000,0.05196428,"0",null,"A",0.224]
[23197540,"2001-02-07",-9998.000,155284.000,162105.000,155284.000,0.02724041,"0","H","A",2.504]
[23197542,"2001-02-07",-9998.000,156993.000,161489.000,156997.000,0.01889777,"0","H","A",2.377]
[23197544,"2001-02-07",-9998.000,-9998.000,183027.000,183027.000,0.00001000,"0","H","A",0.025]
[23197546,"2001-02-07",-9998.000,183027.000,189053.000,183027.000,0.05285964,"0",null,"A",1.140]
[23197548,"2005-07-22",-9998.000,182764.000,190524.000,182764.000,0.06683893,"0",null,"A",1.161]
[23197550,"2001-02-07",-9998.000,181749.000,182764.000,182764.000,0.00001000,"0","H","A",0.062]
[23197552,"2001-02-07",-9998.000,181043.000,182909.000,181043.000,0.02137457,"0",null,"A",0.873]
[23197554,"2001-02-07",-9998.000,181734.000,184726.000,181734.000,0.03313399,"0","H","A",0.903]
[23197556,"2001-02-07",-9998.000,186510.000,187926.000,186546.000,0.05609756,"0","H","A",0.246]
[23197558,"2001-02-07",-9998.000,186546.000,187253.000,186546.000,0.02608856,"0","H","A",0.271]
[23197560,"2001-02-07",-9998.000,154193.000,160938.000,154193.000,0.01661330,"0","H","A",4.060]
[23197562,"2005-07-22",-9998.000,180476.000,182764.000,180476.000,0.02470842,"0",null,"A",0.926]
[23197564,"2001-02-07",-9998.000,180475.000,181043.000,180476.000,0.02649532,"0",null,"A",0.214]
[23197566,"2005-07-22",-9998.000,180280.000,180476.000,180280.000,0.00790322,"0",null,"A",0.248]
[23197568,"2005-07-22",-9998.000,190524.000,200925.000,190524.000,0.06574589,"0",null,"A",1.582]
[23197570,"2001-02-07",-9998.000,179199.000,181770.000,179348.000,0.01252974,"0",null,"A",1.933]
[23197572,"2001-02-07",-9998.000,179348.000,183027.000,179348.000,0.03575315,"0",null,"A",1.029]
[23197574,"2001-02-07",-9998.000,184707.000,186546.000,184707.000,0.03437383,"0",null,"A",0.535]
[23197594,"2001-02-07",-9998.000,178087.000,184707.000,178087.000,0.02116368,"0",null,"A",3.128]
[23197576,"2005-07-22",-9998.000,200925.000,202555.000,200925.000,0.05030864,"0","H","A",0.324]
[23197578,"2001-02-07",-9998.000,178764.000,181734.000,178764.000,0.03445475,"0",null,"A",0.862]
[23197580,"2001-02-07",-9998.000,161069.000,172590.000,161069.000,0.02644250,"0","H","A",4.357]
[23197582,"2001-02-07",-9998.000,178411.000,179348.000,178411.000,0.01826510,"0",null,"A",0.513]
[23197584,"2001-02-07",-9998.000,158673.000,158738.000,158673.000,0.00474452,"0",null,"A",0.137]
[23197586,"2001-02-07",-9998.000,165566.000,174138.000,165566.000,0.02010318,"0","H","A",4.264]
[23197588,"2001-02-07",-9998.000,158738.000,163142.000,158738.000,0.01349264,"0","H","A",3.264]
[23197590,"2001-02-07",-9998.000,154097.000,164687.000,154193.000,0.01685783,"0","H","A",6.225]
[23197592,"2001-02-07",-9998.000,181744.000,202227.000,181744.000,0.09967396,"0","H","A",2.055]
[23197596,"2001-02-07",-9998.000,161365.000,175899.000,161365.000,0.02557002,"0","H","A",5.684]
[23197600,"2001-02-07",-9998.000,157169.000,162298.000,157169.000,0.02287689,"0","H","A",2.242]
[23197602,"2001-02-07",-9998.000,186579.000,188088.000,186579.000,0.03584323,"0",null,"A",0.421]
[23197604,"2001-02-07",-9998.000,153061.000,155022.000,153061.000,0.01241925,"0","H","A",1.579]
[23197606,"2001-02-07",-9998.000,182527.000,186579.000,182527.000,0.02162219,"0",null,"A",1.874]
[23197608,"2001-02-07",-9998.000,159404.000,162783.000,159404.000,0.01923164,"0","H","A",1.757]
[23197610,"2001-02-07",-9998.000,188934.000,198424.000,188934.000,0.08666666,"0","H","A",1.095]
[23197612,"2001-02-07",-9998.000,177242.000,188934.000,177242.000,0.04733603,"0",null,"A",2.470]
[23197614,"2001-02-07",-9998.000,180749.000,199971.000,180749.000,0.05599184,"0","H","A",3.433]
[23197616,"2001-02-07",-9998.000,165297.000,175570.000,165297.000,0.02676654,"0","H","A",3.838]
[23197618,"2005-07-22",-9998.000,196316.000,207027.000,196316.000,0.05643308,"0","H","A",1.898]
[23197620,"2001-02-07",-9998.000,188088.000,196316.000,188088.000,0.03841269,"0",null,"A",2.142]
[23197622,"2001-02-07",-9998.000,157169.000,160867.000,157169.000,0.02103526,"0","H","A",1.758]
[23197624,"2001-02-07",-9998.000,177234.000,200116.000,177234.000,0.08222062,"0","H","A",2.783]
[23197626,"2001-02-07",-9998.000,176886.000,183861.000,177702.000,0.01436333,"0","H","A",4.288]
[23197628,"2001-02-07",-9998.000,162480.000,170144.000,162480.000,0.04572792,"0","H","A",1.676]
[23197630,"2005-07-22",-9998.000,196252.000,203479.000,196316.000,0.07595970,"0",null,"A",0.943]
[23197632,"2001-02-07",-9998.000,184427.000,195427.000,184427.000,0.05233111,"0",null,"A",2.102]
[23197634,"2001-02-07",-9998.000,176900.000,182723.000,176900.000,0.02056870,"0","H","A",2.831]
[23197636,"2001-02-07",-9998.000,161055.000,171031.000,161064.000,0.03253999,"0","H","A",3.063]
[23197638,"2005-07-22",-9998.000,203479.000,211071.000,203479.000,0.09671337,"0","H","A",0.785]
[23197642,"2001-02-07",-9998.000,176679.000,176900.000,176679.000,0.00837121,"0",null,"A",0.264]
[23197644,"2001-02-07",-9998.000,176359.000,176679.000,176359.000,0.01545893,"0",null,"A",0.207]
[23197646,"2001-02-07",-9998.000,159801.000,166475.000,159805.000,0.02959183,"0",null,"A",2.254]
[23197648,"2001-02-07",-9998.000,195427.000,200046.000,195427.000,0.06752923,"0","H","A",0.684]
[23197652,"2005-07-22",-9998.000,170242.000,172319.000,170334.000,0.00696980,"0",null,"A",2.848]
[23197654,"2001-02-07",-9998.000,160688.000,168822.000,160688.000,0.03672234,"0",null,"A",2.215]
[23197656,"2005-07-22",-9998.000,172319.000,172340.000,172319.000,0.00152173,"0",null,"A",0.138]
[23197658,"2001-02-07",-9998.000,168822.000,169629.000,168822.000,0.06456000,"0",null,"A",0.125]
[23197796,"2001-02-07",-9998.000,169629.000,201797.000,169629.000,0.05493169,"0","H","A",5.856]
[23197660,"2001-02-07",-9998.000,182810.000,189428.000,182810.000,0.09294943,"0","H","A",0.712]
[23197662,"2005-07-22",-9998.000,211779.000,211779.000,211779.000,0.00001000,"0","H","A",0.020]
[23197664,"2001-02-07",-9998.000,178169.000,182810.000,178169.000,0.09282000,"0",null,"A",0.500]
[23199598,"2001-02-07",-9998.000,175168.000,178169.000,175168.000,0.04609831,"0",null,"A",0.651]
[23197666,"2001-02-07",-9998.000,162651.000,174654.000,162651.000,0.03844650,"0",null,"A",3.122]
[23197668,"2001-02-07",-9998.000,191646.000,197862.000,191646.000,0.03875311,"0","H","A",1.604]
[23197686,"2001-02-07",-9998.000,185528.000,191646.000,185528.000,0.04420520,"0",null,"A",1.384]
[23197670,"2001-02-07",-9998.000,175672.000,179205.000,175672.000,0.01210346,"0","H","A",2.919]
[23197674,"2001-02-07",-9998.000,175661.000,175672.000,175661.000,0.00078014,"0",null,"A",0.141]
[23197672,"2001-02-07",-9998.000,175652.000,176359.000,175661.000,0.00383305,"0",null,"A",1.821]
[23197678,"2001-02-07",-9998.000,175072.000,176718.000,175072.000,0.00673486,"0","H","A",2.444]
[23197680,"2001-02-07",-9998.000,175241.000,175661.000,175241.000,0.00782122,"0",null,"A",0.537]
[23197682,"2001-02-07",-9998.000,186326.000,196581.000,186326.000,0.04045364,"0","H","A",2.535]
[23197684,"2001-02-07",-9998.000,199748.000,200962.000,199748.000,0.06633879,"0",null,"A",0.183]
[23197688,"2001-02-07",-9998.000,185484.000,186326.000,185528.000,0.02751724,"0",null,"A",0.290]
[23197690,"2001-02-07",-9998.000,195442.000,195442.000,195442.000,0.00001000,"0","H","A",0.035]
[23197696,"2001-02-07",-9998.000,162980.000,179974.000,162980.000,0.07077884,"0","H","A",2.401]
[23197698,"2001-02-07",-9998.000,185006.000,185528.000,185006.000,0.01535294,"0",null,"A",0.340]
[23197704,"2001-02-07",-9998.000,175978.000,180124.000,175978.000,0.05105911,"0","H","A",0.812]
[23197706,"2001-02-07",-9998.000,172340.000,175307.000,172340.000,0.01055120,"0","H","A",2.812]
[23197708,"2001-02-07",-9998.000,194789.000,199748.000,194789.000,0.04613023,"0",null,"A",1.075]
[23197712,"2001-02-07",-9998.000,194670.000,214751.000,194789.000,0.08451312,"0","H","A",2.362]
[23197716,"2001-02-07",-9998.000,167263.000,176889.000,167263.000,0.05228680,"0",null,"A",1.841]
[23197742,"2001-02-07",-9998.000,173619.000,174429.000,173619.000,0.00658536,"0",null,"A",1.230]
[23197718,"2001-02-07",-9998.000,172847.000,173619.000,172854.000,0.00841584,"0",null,"A",0.909]
[23197720,"2001-02-07",-9998.000,182828.000,200695.000,182849.000,0.06885030,"0","H","A",2.592]
[23197722,"2001-02-07",-9998.000,182849.000,199517.000,182849.000,0.04929902,"0","H","A",3.381]
[23197724,"2001-02-07",-9998.000,192067.000,194789.000,192366.000,0.02951278,"0",null,"A",0.821]
[23197726,"2001-02-07",-9998.000,152923.000,159928.000,152923.000,0.01738213,"0","H","A",4.030]
[23197728,"2001-02-07",-9998.000,162775.000,187132.000,162775.000,0.06433438,"0","H","A",3.786]
[23197730,"2001-02-07",-9998.000,174353.000,175978.000,174376.000,0.01486085,"0",null,"A",1.078]
[23197732,"2001-02-07",-9998.000,174331.000,175067.000,174349.000,0.00348036,"0",null,"A",2.063]
[23197758,"2001-02-07",-9998.000,174237.000,174349.000,174349.000,0.00001000,"0",null,"A",0.875]
[23197734,"2001-02-07",-9998.000,181645.000,182849.000,181738.000,0.01256787,"0",null,"A",0.884]
[23197736,"2001-02-07",-9998.000,174315.000,200451.000,174654.000,0.07395928,"0",null,"A",3.488]
[23197740,"2001-02-07",-9998.000,200451.000,200451.000,200451.000,0.00001000,"0","H","A",0.020]
[23197744,"2001-02-07",-9998.000,166475.000,195265.000,166475.000,0.06023012,"0","H","A",4.780]
[23197746,"2001-02-07",-9998.000,166336.000,198706.000,166475.000,0.06466894,"0","H","A",4.984]
[23197748,"2001-02-07",-9998.000,174654.000,199433.000,174654.000,0.07385692,"0","H","A",3.355]
[23197750,"2001-02-07",-9998.000,173363.000,174641.000,173363.000,0.00820282,"0",null,"A",1.558]
[23197752,"2001-02-07",-9998.000,162459.000,191609.000,162459.000,0.05320313,"0","H","A",5.479]
[23197754,"2001-02-07",-9998.000,176246.000,176861.000,176246.000,0.01283924,"0","H","A",0.479]
[23197756,"2001-02-07",-9998.000,169523.000,202346.000,169523.000,0.07073922,"0","H","A",4.640]
[23197760,"2001-02-07",-9998.000,174349.000,175453.000,174349.000,0.00447507,"0","H","A",2.467]
[23197762,"2001-02-07",-9998.000,180417.000,181738.000,180417.000,0.01527167,"0",null,"A",0.865]
[23197764,"2001-02-07",-9998.000,209775.000,212176.000,209775.000,0.04397435,"0","H","A",0.546]
[23197768,"2001-02-07",-9998.000,174167.000,174349.000,174167.000,0.00834862,"0",null,"A",0.218]
[23197772,"2001-02-07",-9998.000,189040.000,204249.000,189040.000,0.08720756,"0","H","A",1.744]
[23197774,"2001-02-07",-9998.000,186891.000,189040.000,186891.000,0.04829213,"0",null,"A",0.445]
[23197778,"2001-02-07",-9998.000,189331.000,189331.000,189331.000,0.00001000,"0","H","A",0.020]
[23197780,"2001-02-07",-9998.000,176889.000,189331.000,176889.000,0.05004827,"0",null,"A",2.486]
[23197784,"2001-02-07",-9998.000,153446.000,159697.000,153446.000,0.03169878,"0","H","A",1.972]
[23197786,"2001-02-07",-9998.000,-9998.000,189331.000,189331.000,0.00001000,"0","H","A",0.020]
[23197790,"2001-02-07",-9998.000,174421.000,175060.000,174421.000,0.00607992,"0","H","A",1.051]
[23197792,"2001-02-07",-9998.000,174414.000,175873.000,174421.000,0.00631578,"0",null,"A",2.299]
[23197794,"2001-02-07",-9998.000,199822.000,207953.000,200451.000,0.04279520,"0","H","A",1.753]
[23197798,"2001-02-07",-9998.000,174641.000,176646.000,174641.000,0.01063096,"0",null,"A",1.886]
[23197800,"2001-02-07",-9998.000,201282.000,209775.000,201282.000,0.05922594,"0",null,"A",1.434]
[23197802,"2001-02-07",-9998.000,175849.000,176907.000,175873.000,0.00518036,"0",null,"A",1.996]
[23197804,"2001-02-07",-9998.000,174334.000,174346.000,174334.000,0.00137931,"0",null,"A",0.087]
[23199256,"2001-02-07",-9998.000,173237.000,173562.000,173237.000,0.00703463,"0",null,"A",0.462]
[23197824,"2001-02-07",-9998.000,173562.000,174381.000,173562.000,0.00860294,"0",null,"A",0.952]
[23197806,"2001-02-07",-9998.000,174381.000,174421.000,174381.000,0.00050377,"0",null,"A",0.794]
[23197808,"2001-02-07",-9998.000,200969.000,201282.000,200987.000,0.01204081,"0",null,"A",0.245]
[23197810,"2001-02-07",-9998.000,174346.000,179837.000,174346.000,0.01763893,"0",null,"A",3.113]
[23197812,"2001-02-07",-9998.000,178323.000,178496.000,178323.000,0.01783505,"0",null,"A",0.097]
[23199316,"2001-02-07",-9998.000,178496.000,178672.000,178496.000,0.08800000,"0","H","A",0.020]
[23197814,"2001-02-07",-9998.000,189166.000,194089.000,189331.000,0.04045918,"0","H","A",1.176]
[23197816,"2001-02-07",-9998.000,178256.000,181617.000,178323.000,0.01764327,"0","H","A",1.867]
[23197820,"2001-02-07",-9998.000,173842.000,174334.000,173847.000,0.00800986,"0",null,"A",0.608]
[23197822,"2001-02-07",-9998.000,177945.000,178323.000,177945.000,0.02250000,"0",null,"A",0.168]
[23197852,"2001-02-07",-9998.000,176109.000,177945.000,176109.000,0.01397260,"0",null,"A",1.314]
[23197894,"2001-02-07",-9998.000,175919.000,179185.000,175919.000,0.01455436,"0",null,"A",2.244]
[23197826,"2001-02-07",-9998.000,179185.000,194001.000,179185.000,0.04310736,"0","H","A",3.437]
[23197828,"2001-02-07",-9998.000,174626.000,183351.000,174641.000,0.02867017,"0",null,"A",3.038]
[23197836,"2001-02-07",-9998.000,183351.000,186617.000,183351.000,0.04963525,"0","H","A",0.658]
[23197832,"2001-02-07",-9998.000,178208.000,178867.000,178208.000,0.03168269,"0",null,"A",0.208]
[23197830,"2001-02-07",-9998.000,176582.000,178208.000,176646.000,0.01710843,"0",null,"A",0.913]
[23197834,"2001-02-07",-9998.000,176658.000,190987.000,176658.000,0.06581993,"0",null,"A",2.177]
[23197838,"2001-02-07",-9998.000,159066.000,160617.000,159150.000,0.02083806,"0",null,"A",0.704]
[23197840,"2001-02-07",-9998.000,184502.000,185162.000,184502.000,0.01645885,"0",null,"A",0.401]
[23197842,"2001-02-07",-9998.000,175895.000,176621.000,175895.000,0.00676607,"0","E","A",1.073]
[23197844,"2001-02-07",-9998.000,157669.000,159150.000,157669.000,0.01839751,"0",null,"A",0.805]
[23197846,"2001-02-07",-9998.000,176646.000,181863.000,176646.000,0.02791332,"0",null,"A",1.869]
[23197848,"2001-02-07",-9998.000,155238.000,157669.000,155325.000,0.01664772,"0",null,"A",1.408]
[23197850,"2001-02-07",-9998.000,175738.000,178838.000,175738.000,0.01475487,"0","H","A",2.101]
[23199230,"2001-02-07",-9998.000,173003.000,175738.000,173003.000,0.01105944,"0",null,"A",2.473]
[23197854,"2001-02-07",-9998.000,183974.000,184502.000,183974.000,0.01697749,"0",null,"A",0.311]
[23197856,"2001-02-07",-9998.000,183806.000,183974.000,183806.000,0.03054545,"0",null,"A",0.055]
[23197860,"2001-02-07",-9998.000,152906.000,172528.000,152906.000,0.05281830,"0","H","A",3.715]
[23197862,"2001-02-07",-9998.000,203372.000,203372.000,203372.000,0.00001000,"0","H","A",0.020]
[23197864,"2001-02-07",-9998.000,203960.000,203960.000,203960.000,0.00001000,"0","H","A",0.020]
[23197866,"2001-02-07",-9998.000,178068.000,178585.000,178068.000,0.03251572,"0","H","A",0.159]
[23197868,"2001-02-07",-9998.000,202772.000,215906.000,202828.000,0.05277643,"0","H","A",2.478]
[23197870,"2001-02-07",-9998.000,-9998.000,204362.000,204362.000,0.00001000,"0","H","A",0.020]
[23197874,"2001-02-07",-9998.000,175818.000,178097.000,175818.000,0.00865552,"0","H","A",2.633]
[23197876,"2001-02-07",-9998.000,178387.000,178544.000,178387.000,0.00848648,"0",null,"A",0.185]
[23197908,"2001-02-07",-9998.000,180515.000,181878.000,180515.000,0.05926086,"0",null,"A",0.230]
[23197890,"2001-02-07",-9998.000,179088.000,180515.000,179088.000,0.03815508,"0",null,"A",0.374]
[23199682,"2001-02-07",-9998.000,178627.000,179088.000,178627.000,0.02174528,"0",null,"A",0.212]
[23197878,"2001-02-07",-9998.000,178544.000,178627.000,178544.000,0.00873684,"0",null,"A",0.095]
[23198050,"2001-02-07",-9998.000,181878.000,201751.000,181878.000,0.05264370,"0","H","A",3.775]
[23197880,"2001-02-07",-9998.000,190676.000,207225.000,190987.000,0.05052271,"0","H","A",3.214]
[23197882,"2001-02-07",-9998.000,174876.000,176109.000,174876.000,0.01554854,"0",null,"A",0.793]
[23197956,"2001-02-07",-9998.000,172578.000,174876.000,172578.000,0.01057524,"0",null,"A",2.173]
[23197884,"2001-02-07",-9998.000,184408.000,195681.000,184408.000,0.04979240,"0","H","A",2.264]
[23198028,"2001-02-07",-9998.000,192125.000,193123.000,192125.000,0.04056910,"0",null,"A",0.246]
[23198134,"2001-02-07",-9998.000,193123.000,214746.000,193123.000,0.06990947,"0","H","A",3.093]
[23198016,"2001-02-07",-9998.000,179154.000,192125.000,179154.000,0.04002159,"0",null,"A",3.241]
[23197886,"2001-02-07",-9998.000,178807.000,179154.000,178807.000,0.02155279,"0",null,"A",0.161]
[23197888,"2001-02-07",-9998.000,160612.000,168835.000,160617.000,0.03501491,"0","H","A",2.347]
[23197892,"2001-02-07",-9998.000,182779.000,184408.000,182779.000,0.03443974,"0",null,"A",0.473]
[23197896,"2001-02-07",-9998.000,194041.000,208277.000,194041.000,0.05511420,"0","H","A",2.583]
[23197898,"2001-02-07",-9998.000,178867.000,185804.000,178867.000,0.04322118,"0",null,"A",1.605]
[23197900,"2001-02-07",-9998.000,179412.000,189749.000,179412.000,0.03975769,"0","H","A",2.600]
[23197902,"2005-07-22",-9998.000,182869.000,187965.000,183016.000,0.02832856,"0","H","A",1.747]
[23197904,"2001-02-07",-9998.000,183016.000,184442.000,183016.000,0.03395238,"0",null,"A",0.420]
[23197906,"2001-02-07",-9998.000,176281.000,211282.000,176889.000,0.05227694,"0","H","A",6.579]
[23197910,"2001-02-07",-9998.000,179163.000,179412.000,179163.000,0.00984189,"0",null,"A",0.253]
[23197912,"2001-02-07",-9998.000,174390.000,178381.000,174390.000,0.02932402,"0","H","A",1.361]
[23197958,"2001-02-07",-9998.000,172653.000,174390.000,172653.000,0.01063035,"0",null,"A",1.634]
[23197914,"2001-02-07",-9998.000,180071.000,183806.000,180071.000,0.02648936,"0",null,"A",1.410]
[23197916,"2005-07-22",-9998.000,180046.000,183016.000,180071.000,0.02388483,"0",null,"A",1.233]
[23197918,"2001-02-07",-9998.000,184077.000,184077.000,184077.000,0.00001000,"0","H","A",0.046]
[23197920,"2001-02-07",-9998.000,200846.000,210734.000,200846.000,0.11210884,"0","H","A",0.882]
[23197922,"2001-02-07",-9998.000,-9998.000,200846.000,200846.000,0.00001000,"0","H","A",0.020]
[23197924,"2001-02-07",-9998.000,184442.000,190063.000,184442.000,0.04743459,"0","H","A",1.185]
[23197930,"2001-02-07",-9998.000,178018.000,178117.000,178018.000,0.00369402,"0",null,"A",0.268]
[23197926,"2001-02-07",-9998.000,178117.000,179163.000,178117.000,0.01642072,"0",null,"A",0.637]
[23197928,"2005-07-22",-9998.000,179387.000,180071.000,179387.000,0.02054054,"0",null,"A",0.333]
[23197932,"2001-02-07",-9998.000,175065.000,179919.000,175065.000,0.01593042,"0","H","A",3.047]
[23197934,"2005-07-22",-9998.000,179222.000,179387.000,179222.000,0.01571428,"0",null,"A",0.105]
[23197936,"2001-02-07",-9998.000,190987.000,210856.000,190987.000,0.06275742,"0","H","A",3.166]
[23197938,"2005-07-22",-9998.000,178673.000,179222.000,178673.000,0.02859375,"0",null,"A",0.192]
[23197942,"2001-02-07",-9998.000,179793.000,195491.000,179850.000,0.05412110,"0",null,"A",2.890]
[23197946,"2001-02-07",-9998.000,185804.000,195003.000,185804.000,0.05521608,"0",null,"A",1.666]
[23198008,"2001-02-07",-9998.000,195003.000,203334.000,195003.000,0.06139277,"0","H","A",1.357]
[23197948,"2001-02-07",-9998.000,203558.000,213636.000,203558.000,0.11298206,"0","H","A",0.892]
[23197950,"2001-02-07",-9998.000,160617.000,199899.000,160617.000,0.04702178,"0","H","A",8.354]
[23197952,"2001-02-07",-9998.000,181863.000,200019.000,181863.000,0.06386211,"0","H","A",2.843]
[23197954,"2001-02-07",-9998.000,201026.000,203558.000,201026.000,0.05861111,"0",null,"A",0.432]
[23197960,"2001-02-07",-9998.000,165534.000,200846.000,165534.000,0.13990491,"0",null,"A",2.524]
[23197962,"2001-02-07",-9998.000,191989.000,192103.000,192103.000,0.00001000,"0","H","A",0.020]
[23197964,"2001-02-07",-9998.000,192103.000,192495.000,192103.000,0.07396226,"0","H","A",0.053]
[23197966,"2001-02-07",-9998.000,191297.000,195145.000,192103.000,0.20693877,"0",null,"A",0.147]
[23197968,"2001-02-07",-9998.000,195145.000,195145.000,195145.000,0.00001000,"0","H","A",0.020]
[23197970,"2005-07-22",-9998.000,176595.000,178673.000,176665.000,0.01908745,"0",null,"A",1.052]
[23197972,"2001-02-07",-9998.000,157642.000,170770.000,157669.000,0.02892691,"0","H","A",4.529]
[23198010,"2001-02-07",-9998.000,179471.000,188962.000,179471.000,0.05417237,"0",null,"A",1.752]
[23197974,"2001-02-07",-9998.000,178861.000,179471.000,178861.000,0.03765432,"0",null,"A",0.162]
[23197976,"2001-02-07",-9998.000,170946.000,193252.000,171216.000,0.14198453,"0","H","A",1.552]
[23197978,"2001-02-07",-9998.000,165436.000,171216.000,165534.000,0.06912408,"0",null,"A",0.822]
[23197980,"2001-02-07",-9998.000,176665.000,178861.000,176665.000,0.02776232,"0",null,"A",0.791]
[23197982,"2001-02-07",-9998.000,171216.000,192103.000,171216.000,0.12329988,"0",null,"A",1.694]
[23197984,"2001-02-07",-9998.000,201162.000,214591.000,201162.000,0.03581066,"0",null,"A",3.750]
[23197986,"2001-02-07",-9998.000,194247.000,198581.000,195145.000,0.16760975,"0","H","A",0.205]
[23197988,"2001-02-07",-9998.000,195491.000,214041.000,195491.000,0.07937526,"0","H","A",2.337]
[23197996,"2001-02-07",-9998.000,175864.000,205743.000,175864.000,0.04878204,"0","H","A",6.125]
[23197998,"2001-02-07",-9998.000,190074.000,201026.000,190074.000,0.09058726,"0",null,"A",1.209]
[23198000,"2001-02-07",-9998.000,184337.000,190074.000,184398.000,0.05395437,"0",null,"A",1.052]
[23198002,"2001-02-07",-9998.000,154965.000,183071.000,154965.000,0.06098068,"0","H","A",4.609]
[23198004,"2001-02-07",-9998.000,154861.000,165534.000,154965.000,0.03691582,"0",null,"A",2.863]
[23198006,"2005-07-22",-9998.000,175746.000,176665.000,175746.000,0.01063657,"0",null,"A",0.864]
[23198124,"2001-02-07",-9998.000,168416.000,171834.000,168416.000,0.00995630,"0",null,"A",3.433]
[23198012,"2001-02-07",-9998.000,171834.000,175065.000,171834.000,0.01430278,"0",null,"A",2.259]
[23198014,"2001-02-07",-9998.000,155325.000,162342.000,155325.000,0.01506117,"0","H","A",4.659]
[23198018,"2001-02-07",-9998.000,188962.000,190900.000,188962.000,0.10200000,"0","H","A",0.190]
[23198022,"2001-02-07",-9998.000,185480.000,195259.000,185804.000,0.03140152,"0",null,"A",3.011]
[23198024,"2001-02-07",-9998.000,152765.000,154965.000,152765.000,0.02254098,"0",null,"A",0.976]
[23198026,"2005-07-22",-9998.000,175280.000,175746.000,175280.000,0.00911937,"0",null,"A",0.511]
[23198030,"2001-02-07",-9998.000,180631.000,189103.000,180631.000,0.03293934,"0","H","A",2.572]
[23198032,"2001-02-07",-9998.000,158126.000,198876.000,158137.000,0.04240995,"0","H","A",9.606]
[23198034,"2001-02-07",-9998.000,153212.000,162438.000,153212.000,0.04172772,"0","H","A",2.211]
[23198052,"2005-07-22",-9998.000,174587.000,174860.000,174587.000,0.00720316,"0",null,"A",0.379]
[23198038,"2005-07-22",-9998.000,174860.000,175280.000,174860.000,0.00812379,"0",null,"A",0.517]
[23198040,"2001-02-07",-9998.000,170012.000,172578.000,170012.000,0.01177604,"0",null,"A",2.179]
[23198042,"2001-02-07",-9998.000,170012.000,172653.000,170012.000,0.00995476,"0",null,"A",2.653]
[23198044,"2001-02-07",-9998.000,164353.000,201722.000,164353.000,0.14450502,"0","H","A",2.586]
[23198046,"2001-02-07",-9998.000,153124.000,157868.000,153124.000,0.02805440,"0",null,"A",1.691]
[23198048,"2001-02-07",-9998.000,157868.000,183528.000,157868.000,0.07551500,"0","H","A",3.398]
[23198054,"2001-02-07",-9998.000,174565.000,177741.000,174587.000,0.01754171,"0","H","A",1.798]
[23198056,"2005-07-22",-9998.000,185331.000,204110.000,185331.000,0.05718331,"0",null,"A",3.284]
[23198058,"2001-02-07",-9998.000,214591.000,218659.000,214591.000,0.01728122,"0","H","A",2.354]
[23198060,"2001-02-07",-9998.000,157697.000,164353.000,157868.000,0.03752893,"0",null,"A",1.728]
[23198064,"2001-02-07",-9998.000,156745.000,158137.000,156790.000,0.01310311,"0",null,"A",1.028]
[23198066,"2001-02-07",-9998.000,156790.000,161827.000,156790.000,0.01546990,"0","H","A",3.256]
[23198070,"2001-02-07",-9998.000,195372.000,224533.000,195491.000,0.08534234,"0","H","A",3.403]
[23198086,"2001-02-07",-9998.000,213920.000,216431.000,213920.000,0.03698085,"0",null,"A",0.679]
[23198072,"2001-02-07",-9998.000,216431.000,221003.000,216431.000,0.05816793,"0","H","A",0.786]
[23198074,"2005-07-22",-9998.000,173949.000,174587.000,173975.000,0.00885672,"0",null,"A",0.691]
[23198076,"2001-02-07",-9998.000,173975.000,177275.000,173975.000,0.02037037,"0","H","A",1.620]
[23198078,"2001-02-07",-9998.000,174774.000,186377.000,174774.000,0.05312728,"0","H","A",2.184]
[23198080,"2005-07-22",-9998.000,174719.000,192009.000,174774.000,0.04448890,"0","H","A",3.874]
[23198082,"2001-02-07",-9998.000,172506.000,176736.000,172506.000,0.01181564,"0","H","A",3.580]
[23198084,"2001-02-07",-9998.000,169096.000,172506.000,169144.000,0.01813376,"0",null,"A",1.854]
[23198090,"2001-02-07",-9998.000,177868.000,186760.000,177868.000,0.03675899,"0",null,"A",2.419]
[23198088,"2001-02-07",-9998.000,-9998.000,186760.000,186760.000,-9998.00000000,"0",null,"A",0.021]
[23198094,"2001-02-07",-9998.000,188542.000,201490.000,188542.000,0.07795304,"0","H","A",1.661]
[23198092,"2001-02-07",-9998.000,186760.000,188542.000,186760.000,0.11350318,"0",null,"A",0.157]
[23198096,"2001-02-07",-9998.000,168754.000,169144.000,168754.000,0.00842332,"0",null,"A",0.463]
[23198098,"2001-02-07",-9998.000,168751.000,170012.000,168754.000,0.00762886,"0",null,"A",1.649]
[23198100,"2005-07-22",-9998.000,173499.000,174774.000,173545.000,0.02354406,"0",null,"A",0.522]
[23198102,"2001-02-07",-9998.000,173545.000,189753.000,173545.000,0.07500231,"0","H","A",2.161]
[23198104,"2001-02-07",-9998.000,173357.000,173545.000,173357.000,0.03081967,"0",null,"A",0.061]
[23198106,"2001-02-07",-9998.000,152820.000,162332.000,152820.000,0.04457357,"0","H","A",2.134]
[23198108,"2001-02-07",-9998.000,173168.000,179335.000,173168.000,0.01010652,"0","H","A",6.102]
[23198110,"2001-02-07",-9998.000,195259.000,212414.000,195259.000,0.07077145,"0","H","A",2.424]
[23198128,"2001-02-07",-9998.000,184556.000,187308.000,184556.000,0.07261213,"0",null,"A",0.379]
[23198112,"2001-02-07",-9998.000,187308.000,198624.000,187308.000,0.04502984,"0","H","A",2.513]
[23198114,"2001-02-07",-9998.000,162439.000,172128.000,162439.000,0.04667148,"0","H","A",2.076]
[23198116,"2001-02-07",-9998.000,155504.000,162439.000,155504.000,0.03278959,"0",null,"A",2.115]
[23198118,"2001-02-07",-9998.000,155469.000,156790.000,155504.000,0.00959701,"0",null,"A",1.340]
[23198120,"2001-02-07",-9998.000,214157.000,221560.000,214157.000,0.04218233,"0","H","A",1.755]
[23198232,"2001-02-07",-9998.000,197932.000,214157.000,197932.000,0.04546091,"0",null,"A",3.569]
[23198122,"2001-02-07",-9998.000,168399.000,168754.000,168416.000,0.00613430,"0",null,"A",0.551]
[23198130,"2005-07-22",-9998.000,184157.000,202173.000,184556.000,0.03866769,"0","H","A",4.556]
[23198132,"2001-02-07",-9998.000,162381.000,169259.000,162439.000,0.03460172,"0","H","A",1.971]
[23198138,"2005-07-22",-9998.000,193708.000,198614.000,193708.000,0.08547038,"0",null,"A",0.574]
[23199228,"2005-07-22",-9998.000,198614.000,207931.000,198614.000,0.04837487,"0","H","A",1.926]
[23198140,"2005-07-22",-9998.000,182814.000,184556.000,182814.000,0.03629166,"0",null,"A",0.480]
[23198142,"2001-02-07",-9998.000,152856.000,153464.000,152856.000,0.02235294,"0",null,"A",0.272]
[23198144,"2005-07-22",-9998.000,187543.000,193708.000,187543.000,0.06903695,"0",null,"A",0.893]
[23198146,"2001-02-07",-9998.000,181976.000,192705.000,181976.000,0.03610026,"0","H","A",2.972]
[23198148,"2001-02-07",-9998.000,169144.000,173038.000,169144.000,0.02397783,"0","H","A",1.624]
[23198150,"2001-02-07",-9998.000,158287.000,163419.000,158287.000,0.02480425,"0","H","A",2.069]
[23198152,"2001-02-07",-9998.000,206934.000,213920.000,206934.000,0.04758855,"0",null,"A",1.468]
[23198154,"2005-07-22",-9998.000,172294.000,173975.000,172396.000,0.00787531,"0",null,"A",2.005]
[23198156,"2001-02-07",-9998.000,172396.000,177811.000,172396.000,0.02003329,"0","H","A",2.703]
[23198158,"2001-02-07",-9998.000,194849.000,204560.000,194849.000,0.05910529,"0","H","A",1.643]
[23198160,"2001-02-07",-9998.000,164171.000,173856.000,164299.000,0.04084188,"0","H","A",2.340]
[23198162,"2001-02-07",-9998.000,173612.000,176415.000,173612.000,0.01188719,"0","H","A",2.358]
[23198164,"2005-07-22",-9998.000,183885.000,187543.000,183942.000,0.05211287,"0",null,"A",0.691]
[23198166,"2001-02-07",-9998.000,183544.000,183942.000,183809.000,0.01873239,"0",null,"A",0.071]
[23198168,"2001-02-07",-9998.000,155649.000,163121.000,155649.000,0.03364250,"0","H","A",2.221]
[23198170,"2001-02-07",-9998.000,174855.000,183809.000,174855.000,0.01739992,"0",null,"A",5.146]
[23198172,"2001-02-07",-9998.000,207631.000,214692.000,207771.000,0.06113957,"0",null,"A",1.132]
[23198174,"2001-02-07",-9998.000,183942.000,194849.000,183942.000,0.07719037,"0",null,"A",1.413]
[23198176,"2005-07-22",-9998.000,204110.000,224031.000,204110.000,0.06374720,"0","H","A",3.125]
[23198178,"2001-02-07",-9998.000,164299.000,172444.000,164299.000,0.05074766,"0","H","A",1.605]
[23198180,"2001-02-07",-9998.000,214544.000,223891.000,214692.000,0.04370071,"0","H","A",2.105]
[23198182,"2001-02-07",-9998.000,158191.000,163897.000,158287.000,0.03171283,"0","H","A",1.769]
[23198184,"2001-02-07",-9998.000,153130.000,159320.000,153464.000,0.04473644,"0",null,"A",1.309]
[23198186,"2001-02-07",-9998.000,152945.000,155504.000,152960.000,0.01033306,"0",null,"A",2.462]
[23198188,"2001-02-07",-9998.000,152932.000,155649.000,152960.000,0.01807123,"0",null,"A",1.488]
[23198190,"2001-02-07",-9998.000,183809.000,189075.000,183809.000,0.04643738,"0",null,"A",1.134]
[23198194,"2001-02-07",-9998.000,189075.000,192623.000,189075.000,0.08193995,"0",null,"A",0.433]
[23198192,"2001-02-07",-9998.000,192623.000,204312.000,192623.000,0.09019290,"0","H","A",1.296]
[23198196,"2001-02-07",-9998.000,175031.000,184131.000,175031.000,0.01901776,"0","H","A",4.785]
[23198198,"2001-02-07",-9998.000,214692.000,223164.000,214692.000,0.05648000,"0","H","A",1.500]
[23198200,"2001-02-07",-9998.000,163077.000,168757.000,163077.000,0.03550000,"0",null,"A",1.600]
[23198202,"2001-02-07",-9998.000,167063.000,178137.000,167130.000,0.04796078,"0","H","A",2.295]
[23198204,"2005-07-22",-9998.000,167130.000,173357.000,167130.000,0.02433372,"0",null,"A",2.559]
[23198206,"2001-02-07",-9998.000,216951.000,216983.000,216951.000,0.00450704,"0",null,"A",0.071]
[23198208,"2001-02-07",-9998.000,216983.000,218043.000,216983.000,0.03655172,"0","H","A",0.290]
[23198210,"2001-02-07",-9998.000,159351.000,164867.000,159357.000,0.02264693,"0",null,"A",2.433]
[23198212,"2001-02-07",-9998.000,165175.000,168416.000,165175.000,0.00951835,"0",null,"A",3.405]
[23198214,"2001-02-07",-9998.000,174992.000,177604.000,175031.000,0.01550934,"0",null,"A",1.659]
[23198216,"2001-02-07",-9998.000,174239.000,175031.000,174251.000,0.00678260,"0",null,"A",1.150]
[23198218,"2001-02-07",-9998.000,177604.000,181731.000,177604.000,0.01656099,"0",null,"A",2.492]
[23198292,"2001-02-07",-9998.000,181731.000,194810.000,181731.000,0.03695676,"0",null,"A",3.539]
[23198234,"2001-02-07",-9998.000,203742.000,217611.000,203742.000,0.10145574,"0","H","A",1.367]
[23198220,"2001-02-07",-9998.000,188922.000,203742.000,189075.000,0.08143808,"0",null,"A",1.801]
[23198222,"2001-02-07",-9998.000,165128.000,174786.000,165564.000,0.03605160,"0","H","A",2.558]
[23198224,"2001-02-07",-9998.000,159320.000,167758.000,159320.000,0.05250777,"0","H","A",1.607]
[23198226,"2001-02-07",-9998.000,153380.000,166985.000,153423.000,0.04027918,"0","H","A",3.367]
[23198228,"2001-02-07",-9998.000,202161.000,206287.000,202161.000,0.06446875,"0","H","A",0.640]
[23198230,"2001-02-07",-9998.000,202063.000,206934.000,202161.000,0.02456510,"0",null,"A",1.943]
[23198236,"2001-02-07",-9998.000,168642.000,176500.000,168757.000,0.04938137,"0",null,"A",1.568]
[23198238,"2001-02-07",-9998.000,214241.000,216951.000,214241.000,0.04093655,"0",null,"A",0.662]
[23198240,"2001-02-07",-9998.000,172808.000,174394.000,172911.000,0.00931532,"0","H","A",1.592]
[23198242,"2001-02-07",-9998.000,172728.000,172911.000,172728.000,0.01297872,"0",null,"A",0.141]
[23198244,"2001-02-07",-9998.000,164867.000,171262.000,164867.000,0.03110408,"0","H","A",2.056]
[23198246,"2001-02-07",-9998.000,165017.000,184315.000,165080.000,0.06720824,"0","H","A",2.862]
[23198248,"2005-07-22",-9998.000,165080.000,167130.000,165080.000,0.02521525,"0",null,"A",0.813]
[23198250,"2001-02-07",-9998.000,172911.000,174251.000,172911.000,0.00768348,"0",null,"A",1.744]
[23198348,"2001-02-07",-9998.000,166619.000,174113.000,166619.000,0.02160276,"0","H","A",3.469]
[23198252,"2001-02-07",-9998.000,164806.000,166619.000,164867.000,0.01910577,"0",null,"A",0.917]
[23198254,"2001-02-07",-9998.000,200952.000,202161.000,200952.000,0.02452332,"0",null,"A",0.493]
[23198256,"2001-02-07",-9998.000,212672.000,214241.000,212672.000,0.03874074,"0",null,"A",0.405]
[23198258,"2001-02-07",-9998.000,170465.000,177198.000,170465.000,0.03294031,"0","H","A",2.044]
[23198260,"2001-02-07",-9998.000,177470.000,182201.000,177604.000,0.02014460,"0","H","A",2.282]
[23198262,"2001-02-07",-9998.000,212240.000,212672.000,212240.000,0.07081967,"0",null,"A",0.061]
[23198264,"2001-02-07",-9998.000,171477.000,172728.000,171477.000,0.00698102,"0",null,"A",1.792]
[23198266,"2005-07-22",-9998.000,163835.000,165080.000,163930.000,0.01872964,"0",null,"A",0.614]
[23198268,"2001-02-07",-9998.000,163930.000,171365.000,163930.000,0.03049630,"0","H","A",2.438]
[23198270,"2001-02-07",-9998.000,174251.000,175562.000,174251.000,0.00659456,"0",null,"A",1.988]
[23198274,"2001-02-07",-9998.000,176500.000,190468.000,176500.000,0.09767832,"0",null,"A",1.430]
[23198314,"2001-02-07",-9998.000,190468.000,202794.000,190468.000,0.12629098,"0","H","A",0.976]
[23198276,"2001-02-07",-9998.000,197156.000,197731.000,197156.000,0.02060931,"0",null,"A",0.279]
[23198278,"2001-02-07",-9998.000,197731.000,200952.000,197731.000,0.04021223,"0",null,"A",0.801]
[23198280,"2001-02-07",-9998.000,175562.000,176101.000,175562.000,0.01022770,"0",null,"A",0.527]
[23198290,"2001-02-07",-9998.000,194810.000,196949.000,194810.000,0.07722021,"0",null,"A",0.277]
[23198282,"2001-02-07",-9998.000,196949.000,203843.000,196949.000,0.11395041,"0","H","A",0.605]
[23198284,"2005-07-22",-9998.000,215901.000,226242.000,215901.000,0.04903271,"0","H","A",2.109]
[23198286,"2001-02-07",-9998.000,175562.000,178084.000,175562.000,0.01738111,"0",null,"A",1.451]
[23198288,"2001-02-07",-9998.000,168748.000,172991.000,168748.000,0.06497702,"0","H","A",0.653]
[23198294,"2001-02-07",-9998.000,-9998.000,168748.000,168748.000,-9998.00000000,"0",null,"A",0.042]
[23198296,"2001-02-07",-9998.000,180473.000,189568.000,180473.000,0.03643830,"0","H","A",2.496]
[23198298,"2001-02-07",-9998.000,178084.000,180473.000,178084.000,0.02675251,"0",null,"A",0.893]
[23198300,"2001-02-07",-9998.000,153790.000,167025.000,153790.000,0.04698260,"0","H","A",2.817]
[23198302,"2005-07-22",-9998.000,215221.000,215901.000,215221.000,0.02687747,"0",null,"A",0.253]
[23198304,"2001-02-07",-9998.000,168757.000,179859.000,168757.000,0.04724255,"0","H","A",2.350]
[23198306,"2001-02-07",-9998.000,171170.000,173048.000,171170.000,0.07060150,"0",null,"A",0.266]
[23198308,"2001-02-07",-9998.000,164867.000,170657.000,164867.000,0.02598743,"0","H","A",2.228]
[23198310,"2001-02-07",-9998.000,195668.000,211071.000,195668.000,0.05760284,"0",null,"A",2.674]
[23199200,"2001-02-07",-9998.000,173931.000,176782.000,173931.000,0.05328971,"0","H","A",0.535]
[23198312,"2001-02-07",-9998.000,173048.000,173931.000,173048.000,0.05518750,"0",null,"A",0.160]
[23198316,"2001-02-07",-9998.000,167970.000,189779.000,167970.000,0.04667023,"0","H","A",4.673]
[23198318,"2001-02-07",-9998.000,196751.000,210174.000,196751.000,0.06043674,"0","H","A",2.221]
[23198320,"2001-02-07",-9998.000,207899.000,212240.000,207899.000,0.03083096,"0",null,"A",1.408]
[23198322,"2001-02-07",-9998.000,154231.000,165877.000,154231.000,0.06363934,"0","H","A",1.830]
[23198326,"2001-02-07",-9998.000,180426.000,196810.000,180473.000,0.05409602,"0","H","A",3.020]
[23198328,"2001-02-07",-9998.000,159197.000,169745.000,159320.000,0.03142900,"0","H","A",3.317]
[23198330,"2001-02-07",-9998.000,152960.000,169136.000,152960.000,0.04623035,"0","H","A",3.499]
[23198332,"2001-02-07",-9998.000,153423.000,164820.000,153423.000,0.03162319,"0","H","A",3.604]
[23198334,"2001-02-07",-9998.000,166472.000,171116.000,166634.000,0.02546590,"0","H","A",1.760]
[23198336,"2005-07-22",-9998.000,166634.000,172396.000,166634.000,0.01316126,"0",null,"A",4.378]
[23198338,"2001-02-07",-9998.000,166000.000,175872.000,166000.000,0.03601605,"0","H","A",2.741]
[23198342,"2001-02-07",-9998.000,142629.000,142904.000,142629.000,0.06250000,"0",null,"A",0.044]
[23198344,"2001-02-07",-9998.000,143283.000,143710.000,143283.000,0.01286144,"0",null,"A",0.332]
[23198346,"2005-07-22",-9998.000,187888.000,215221.000,187983.000,0.04113880,"0",null,"A",6.621]
[23198350,"2001-02-07",-9998.000,182663.000,186383.000,182869.000,0.02734630,"0","H","A",1.285]
[23198352,"2001-02-07",-9998.000,196008.000,224356.000,196008.000,0.07563500,"0","H","A",3.748]
[23198354,"2001-02-07",-9998.000,187446.000,191290.000,187446.000,0.02514061,"0",null,"A",1.529]
[23198360,"2001-02-07",-9998.000,172016.000,173371.000,172395.000,0.00232491,"0",null,"A",4.198]
[23198362,"2001-02-07",-9998.000,190910.000,207217.000,190928.000,0.04503455,"0","H","A",3.617]
[23198364,"2001-02-07",-9998.000,176070.000,208518.000,176070.000,0.05132552,"0","H","A",6.322]
[23198366,"2005-07-22",-9998.000,192743.000,209780.000,192743.000,0.04620829,"0","H","A",3.687]
[23198368,"2001-02-07",-9998.000,193188.000,196794.000,193331.000,0.04147305,"0",null,"A",0.835]
[23198370,"2001-02-07",-9998.000,193331.000,216784.000,193331.000,0.07594883,"0","H","A",3.088]
[23198372,"2001-02-07",-9998.000,202677.000,225642.000,202677.000,0.09016489,"0","H","A",2.547]
[23198374,"2001-02-07",-9998.000,182371.000,182609.000,182371.000,0.01053097,"0",null,"A",0.226]
[23198376,"2001-02-07",-9998.000,182609.000,187214.000,182609.000,0.01467027,"0","H","A",3.139]
[23198378,"2001-02-07",-9998.000,178208.000,182371.000,178208.000,0.00892007,"0",null,"A",4.667]
[23198380,"2001-02-07",-9998.000,178752.000,182439.000,178752.000,0.01133066,"0","H","A",3.254]
[23198382,"2001-02-07",-9998.000,178711.000,180266.000,178752.000,0.00737816,"0",null,"A",2.052]
[23198384,"2005-09-06",-9998.000,178727.000,180434.000,178727.000,0.01196215,"0",null,"A",1.427]
[23198386,"2001-02-07",-9998.000,181294.000,189095.000,181294.000,0.01636802,"0","H","A",4.766]
[23198388,"2001-02-07",-9998.000,182413.000,195221.000,182413.000,0.01912212,"0","H","A",6.698]
[23198390,"2001-02-07",-9998.000,179746.000,196162.000,179746.000,0.01843251,"0",null,"A",8.906]
[23198392,"2001-02-07",-9998.000,162053.000,162764.000,162091.000,0.02064417,"0",null,"A",0.326]
[23198394,"2001-02-07",-9998.000,182869.000,198787.000,182869.000,0.06261998,"0","H","A",2.542]
[23199442,"2005-07-22",-9998.000,214055.000,214055.000,214055.000,0.00001000,"0","H","A",0.075]
[23198396,"2005-07-22",-9998.000,201829.000,213577.000,201829.000,0.05388990,"0",null,"A",2.180]
[23199152,"2005-07-22",-9998.000,213577.000,214055.000,213577.000,0.00328071,"0",null,"A",1.457]
[23198398,"2001-02-07",-9998.000,197633.000,197653.000,197633.000,0.00400000,"0","H","A",0.050]
[23198400,"2005-07-22",-9998.000,188847.000,197633.000,189113.000,0.06269315,"0",null,"A",1.359]
[23198402,"2005-07-22",-9998.000,182931.000,189113.000,182931.000,0.03787990,"0",null,"A",1.632]
[23198404,"2005-07-22",-9998.000,181165.000,182931.000,181404.000,0.01800707,"0",null,"A",0.848]
[23198406,"2005-07-22",-9998.000,195764.000,199266.000,196008.000,0.01688082,"0",null,"A",1.930]
[23198408,"2001-02-07",-9998.000,194746.000,212303.000,194746.000,0.05242460,"0","H","A",3.349]
[23198410,"2005-07-22",-9998.000,194359.000,196008.000,194746.000,0.02273873,"0",null,"A",0.555]
[23198412,"2005-07-22",-9998.000,157153.000,162906.000,157153.000,0.01304239,"0",null,"A",4.411]
[23198414,"2001-02-07",-9998.000,156851.000,157153.000,156950.000,0.00384469,"0",null,"A",0.528]
[23198418,"2005-07-22",-9998.000,178038.000,178591.000,178038.000,0.00960069,"0",null,"A",0.576]
[23198416,"2005-07-22",-9998.000,178591.000,181404.000,178591.000,0.01497870,"0",null,"A",1.878]
[23198420,"2001-02-07",-9998.000,157016.000,157342.000,157153.000,0.00059136,"0",null,"A",3.196]
[23198422,"2001-02-07",-9998.000,157341.000,158097.000,157342.000,0.00329982,"0",null,"A",2.288]
[23198424,"2001-02-07",-9998.000,186600.000,187983.000,186804.000,0.00841541,"0",null,"A",1.401]
[23198426,"2001-02-07",-9998.000,186804.000,197758.000,186804.000,0.06195701,"0","H","A",1.768]
[23198428,"2005-07-22",-9998.000,191043.000,194746.000,191366.000,0.01618773,"0",null,"A",2.088]
[23198430,"2001-02-07",-9998.000,175836.000,197960.000,175836.000,0.07964002,"0","H","A",2.778]
[23198432,"2001-02-07",-9998.000,181604.000,200210.000,181604.000,0.03808022,"0","H","A",4.886]
[23198434,"2001-02-07",-9998.000,208750.000,225527.000,208804.000,0.08584702,"0","H","A",1.948]
[23198436,"2005-07-22",-9998.000,187199.000,191366.000,187446.000,0.01702127,"0",null,"A",2.303]
[23198438,"2001-02-07",-9998.000,191290.000,218252.000,191290.000,0.06885086,"0","H","A",3.916]
[23198440,"2001-02-07",-9998.000,191228.000,208804.000,191290.000,0.03962443,"0",null,"A",4.420]
[23198442,"2005-07-22",-9998.000,192467.000,215239.000,192628.000,0.03777944,"0","H","A",5.985]
[23198446,"2005-07-22",-9998.000,184341.000,187446.000,184341.000,0.01334336,"0",null,"A",2.327]
[23198448,"2005-07-22",-9998.000,182714.000,184341.000,182714.000,0.01178985,"0",null,"A",1.380]
[23198450,"2005-07-22",-9998.000,187557.000,192628.000,187557.000,0.02122645,"0",null,"A",2.389]
[23198452,"2005-07-22",-9998.000,182044.000,182714.000,182044.000,0.00915300,"0",null,"A",0.732]
[23198458,"2001-02-07",-9998.000,181007.000,184453.000,181007.000,0.00698136,"0","H","A",4.936]
[23198460,"2001-02-07",-9998.000,180737.000,181007.000,180737.000,0.00553278,"0",null,"A",0.488]
[23198462,"2005-07-22",-9998.000,180719.000,182044.000,180737.000,0.00999235,"0",null,"A",1.308]
[23198464,"2001-02-07",-9998.000,189044.000,202556.000,189044.000,0.01899887,"0","H","A",7.112]
[23198468,"2001-02-07",-9998.000,197512.000,197609.000,197609.000,0.00001000,"0",null,"A",0.054]
[23198466,"2001-02-07",-9998.000,197543.000,232619.000,197609.000,0.09105331,"0","H","A",3.845]
[23198472,"2005-07-22",-9998.000,187331.000,194951.000,187557.000,0.01933071,"0","H","A",3.825]
[23198474,"2001-02-07",-9998.000,159556.000,161599.000,159556.000,0.00512543,"0",null,"A",3.986]
[23198476,"2001-02-07",-9998.000,206024.000,206351.000,206032.000,0.05145161,"0",null,"A",0.062]
[23198478,"2001-02-07",-9998.000,204875.000,206032.000,204875.000,0.01918739,"0",null,"A",0.603]
[23198480,"2001-02-07",-9998.000,169732.000,204875.000,169732.000,0.04292012,"0",null,"A",8.188]
[23198928,"2001-02-07",-9998.000,168747.000,169732.000,169017.000,0.01195652,"0",null,"A",0.598]
[23198482,"2001-02-07",-9998.000,192712.000,195214.000,192712.000,0.03224226,"0",null,"A",0.776]
[23198484,"2001-02-07",-9998.000,164666.000,189256.000,164666.000,0.04266874,"0","H","A",5.763]
[23198486,"2001-02-07",-9998.000,212683.000,213439.000,212683.000,0.05770992,"0","H","A",0.131]
[23198488,"2001-02-07",-9998.000,188658.000,195460.000,188658.000,0.03653061,"0",null,"A",1.862]
[23198490,"2001-02-07",-9998.000,188455.000,192712.000,188658.000,0.02259754,"0",null,"A",1.794]
[23198492,"2001-02-07",-9998.000,213263.000,234480.000,213263.000,0.10742784,"0","H","A",1.975]
[23198494,"2001-02-07",-9998.000,212893.000,231902.000,213263.000,0.08709813,"0","H","A",2.140]
[23198496,"2001-02-07",-9998.000,188952.000,197039.000,189044.000,0.02501564,"0","H","A",3.196]
[23198498,"2001-02-07",-9998.000,188942.000,196008.000,189044.000,0.01884199,"0","H","A",3.696]
[23198500,"2001-02-07",-9998.000,-9998.000,216502.000,216502.000,0.00001000,"0","H","A",0.020]
[23198502,"2001-02-07",-9998.000,161499.000,164177.000,161599.000,0.00716509,"0",null,"A",3.598]
[23198504,"2001-02-07",-9998.000,189028.000,202524.000,189028.000,0.06306542,"0","H","A",2.140]
[23198506,"2001-02-07",-9998.000,218369.000,219582.000,218369.000,0.11443396,"0","H","A",0.106]
[23198508,"2001-02-07",-9998.000,207531.000,213263.000,207531.000,0.08684848,"0",null,"A",0.660]
[23198510,"2001-02-07",-9998.000,207316.000,228465.000,207531.000,0.08492494,"0","H","A",2.465]
[23198512,"2001-02-07",-9998.000,184146.000,215660.000,184146.000,0.10188813,"0","H","A",3.093]
[23198514,"2001-02-07",-9998.000,159822.000,184140.000,159831.000,0.02953705,"0","H","A",8.230]
[23198516,"2001-02-07",-9998.000,233181.000,271181.000,233438.000,0.05716903,"0","H","A",6.602]
[23198518,"2001-02-07",-9998.000,184022.000,188658.000,184123.000,0.01568118,"0",null,"A",2.892]
[23198520,"2001-02-07",-9998.000,184123.000,201450.000,184123.000,0.04747123,"0","H","A",3.650]
[23198522,"2001-02-07",-9998.000,160503.000,189028.000,160503.000,0.03633757,"0",null,"A",7.850]
[23198524,"2001-02-07",-9998.000,194066.000,207531.000,194151.000,0.04639389,"0",null,"A",2.884]
[23198526,"2001-02-07",-9998.000,194151.000,237760.000,194151.000,0.06475942,"0","H","A",6.734]
[23198528,"2001-02-07",-9998.000,189586.000,194151.000,189975.000,0.02641366,"0",null,"A",1.581]
[23198530,"2001-02-07",-9998.000,263527.000,263957.000,263527.000,0.06515151,"0","H","A",0.066]
[23198548,"2001-02-07",-9998.000,238234.000,263527.000,238516.000,0.13615133,"0",null,"A",1.837]
[23198532,"2001-02-07",-9998.000,209939.000,215425.000,209939.000,0.07737658,"0","H","A",0.709]
[23198534,"2001-02-07",-9998.000,208849.000,209939.000,209939.000,0.00001000,"0","H","A",0.020]
[23198536,"2005-07-22",-9998.000,189975.000,221902.000,189975.000,0.06065159,"0","H","A",5.264]
[23198538,"2001-02-07",-9998.000,180043.000,184123.000,180043.000,0.01456622,"0",null,"A",2.801]
[23198550,"2001-02-07",-9998.000,202236.000,205400.000,202236.000,0.02913443,"0",null,"A",1.086]
[23198540,"2001-02-07",-9998.000,205400.000,209939.000,205400.000,0.04757861,"0",null,"A",0.954]
[23198542,"2001-02-07",-9998.000,178821.000,180043.000,178821.000,0.01750716,"0",null,"A",0.698]
[23198544,"2001-02-07",-9998.000,178777.000,180043.000,178821.000,0.02234003,"1",null,"A",0.547]
[23198546,"2001-02-07",-9998.000,204480.000,250064.000,204480.000,0.08600754,"0","H","A",5.300]
[23198592,"2001-02-07",-9998.000,187856.000,204480.000,187856.000,0.03380923,"0",null,"A",4.917]
[23198552,"2001-02-07",-9998.000,201161.000,202236.000,201282.000,0.02433673,"0",null,"A",0.392]
[23198554,"2001-02-07",-9998.000,201282.000,201282.000,201282.000,0.00001000,"0","H","A",0.020]
[23198556,"2001-02-07",-9998.000,168327.000,215545.000,168327.000,0.07060107,"0","H","A",6.688]
[23198558,"2001-02-07",-9998.000,177551.000,186412.000,177551.000,0.01309442,"0",null,"A",6.767]
[23198560,"2001-02-07",-9998.000,176859.000,178821.000,176865.000,0.01179023,"0",null,"A",1.659]
[23198562,"2001-02-07",-9998.000,176865.000,177551.000,176865.000,0.01011799,"0",null,"A",0.678]
[23198564,"2001-02-07",-9998.000,199839.000,201282.000,199839.000,0.01942126,"0",null,"A",0.743]
[23198566,"2001-02-07",-9998.000,199731.000,199839.000,199779.000,0.00689655,"0",null,"A",0.087]
[23198568,"2001-02-07",-9998.000,198169.000,199779.000,198784.000,0.01223862,"0",null,"A",0.813]
[23198570,"2001-02-07",-9998.000,216444.000,238516.000,216444.000,0.09332769,"0",null,"A",2.365]
[23198572,"2001-02-07",-9998.000,175071.000,176865.000,175071.000,0.00896103,"0",null,"A",2.002]
[23198574,"2001-02-07",-9998.000,174768.000,175071.000,174768.000,0.01782352,"1",null,"A",0.170]
[23198576,"2001-02-07",-9998.000,174724.000,175071.000,174768.000,0.00993442,"0",null,"A",0.305]
[23198578,"2001-02-07",-9998.000,173503.000,173949.000,173508.000,0.00835227,"0",null,"A",0.528]
[23198580,"2001-02-07",-9998.000,173949.000,177212.000,173949.000,0.00823573,"0",null,"A",3.962]
[23198582,"2001-02-07",-9998.000,197128.000,198784.000,197163.000,0.02299290,"0",null,"A",0.705]
[23198584,"2001-02-07",-9998.000,172395.000,197693.000,172395.000,0.03868195,"0","H","A",6.540]
[23198586,"2001-02-07",-9998.000,213662.000,247090.000,213662.000,0.14578281,"0","H","A",2.293]
[23198588,"2001-02-07",-9998.000,212929.000,216444.000,213662.000,0.02385934,"0",null,"A",1.166]
[23198590,"2001-02-07",-9998.000,173674.000,173705.000,173705.000,0.00001000,"0","H","A",0.031]
[23198594,"2001-02-07",-9998.000,170986.000,210628.000,170986.000,0.07339751,"0","H","A",5.401]
[23198596,"2001-02-07",-9998.000,186639.000,187856.000,186639.000,0.01578469,"0",null,"A",0.771]
[23198598,"2001-02-07",-9998.000,187518.000,241213.000,187557.000,0.06477064,"0","H","A",8.284]
[23198600,"2001-02-07",-9998.000,187557.000,221636.000,187557.000,0.05667553,"0","H","A",6.013]
[23198602,"2001-02-07",-9998.000,184802.000,197163.000,184846.000,0.04122155,"0",null,"A",2.988]
[23198604,"2001-02-07",-9998.000,184846.000,194909.000,184846.000,0.02927844,"0","H","A",3.437]
[23198606,"2001-02-07",-9998.000,185291.000,186639.000,185291.000,0.02000000,"0",null,"A",0.674]
[23198608,"2001-02-07",-9998.000,182229.000,182308.000,182229.000,0.00908045,"0",null,"A",0.087]
[23198610,"2001-02-07",-9998.000,182308.000,183009.000,182308.000,0.00953741,"0",null,"A",0.735]
[23198612,"2001-02-07",-9998.000,184768.000,185291.000,184768.000,0.01584848,"0",null,"A",0.330]
[23198614,"2001-02-07",-9998.000,185343.000,187557.000,185490.000,0.01699835,"0",null,"A",1.216]
[23198616,"2001-02-07",-9998.000,181722.000,182229.000,181722.000,0.01236585,"0",null,"A",0.410]
[23198618,"2001-02-07",-9998.000,200846.000,213662.000,201577.000,0.03701378,"0",null,"A",3.265]
[23198620,"2001-02-07",-9998.000,201577.000,234170.000,201577.000,0.13863462,"0","H","A",2.351]
[23198622,"2001-02-07",-9998.000,180273.000,181722.000,180291.000,0.00876838,"0",null,"A",1.632]
[23198624,"2001-02-07",-9998.000,172582.000,173783.000,172691.000,0.01262427,"0",null,"A",0.865]
[23198626,"2001-02-07",-9998.000,180169.000,180291.000,180169.000,0.00953125,"0",null,"A",0.128]
[23198628,"2001-02-07",-9998.000,190455.000,224833.000,190455.000,0.07036021,"0","H","A",4.886]
[23198630,"2001-02-07",-9998.000,246259.000,247074.000,246793.000,0.04257575,"0","H","A",0.066]
[23198632,"2001-02-07",-9998.000,245423.000,273664.000,246398.000,0.12670074,"0","H","A",2.152]
[23198634,"2001-02-07",-9998.000,246398.000,246793.000,246398.000,0.07314814,"0",null,"A",0.054]
[23198636,"2001-02-07",-9998.000,173384.000,173846.000,173783.000,0.00329842,"0",null,"A",0.191]
[23198638,"2001-02-07",-9998.000,169293.000,221806.000,169293.000,0.09195062,"0","H","A",5.711]
[23198640,"2001-02-07",-9998.000,179895.000,179960.000,179919.000,0.00273333,"0",null,"A",0.150]
[23198642,"2001-02-07",-9998.000,179773.000,179919.000,179800.000,0.00550925,"0",null,"A",0.216]
[23198644,"2001-02-07",-9998.000,168309.000,230836.000,168870.000,0.13354741,"0","H","A",4.640]
[23198646,"2005-07-22",-9998.000,163646.000,198539.000,163646.000,0.06799103,"0","H","A",5.132]
[23198648,"2001-02-07",-9998.000,183163.000,184846.000,183474.000,0.00711987,"0",null,"A",1.927]
[23198650,"2001-02-07",-9998.000,190315.000,201577.000,190455.000,0.02558546,"0",null,"A",4.347]
[23198652,"2001-02-07",-9998.000,182168.000,183474.000,182277.000,0.02384462,"0",null,"A",0.502]
[23198654,"2001-02-07",-9998.000,178271.000,179800.000,178396.000,0.00807360,"0",null,"A",1.739]
[23198656,"2001-02-07",-9998.000,222634.000,265847.000,222917.000,0.11276595,"0","H","A",3.807]
[23198658,"2001-02-07",-9998.000,181287.000,182277.000,181319.000,0.01236129,"0",null,"A",0.775]
[23198660,"2001-02-07",-9998.000,224195.000,246398.000,224236.000,0.10837163,"0",null,"A",2.045]
[23198662,"2001-02-07",-9998.000,176248.000,178396.000,176248.000,0.00969314,"0",null,"A",2.216]
[23198664,"2001-02-07",-9998.000,164251.000,181322.000,164251.000,0.09099680,"0","H","A",1.876]
[23198666,"2001-02-07",-9998.000,211923.000,258143.000,211923.000,0.10402880,"0","H","A",4.443]
[23198668,"2001-02-07",-9998.000,168391.000,212870.000,168870.000,0.08908685,"0","H","A",4.939]
[23198670,"2001-02-07",-9998.000,217819.000,221871.000,217819.000,0.39725490,"0","H","A",0.102]
[23198672,"2001-02-07",-9998.000,217688.000,222917.000,217819.000,0.04284033,"0",null,"A",1.190]
[23198674,"2001-02-07",-9998.000,180429.000,181319.000,180471.000,0.00759176,"0",null,"A",1.117]
[23198676,"2001-02-07",-9998.000,168293.000,197037.000,168870.000,0.09442507,"0","H","A",2.983]
[23198678,"2001-02-07",-9998.000,-9998.000,202916.000,202916.000,0.00001000,"0","H","A",0.022]
[23198680,"2001-02-07",-9998.000,202916.000,211923.000,202916.000,0.03395024,"0",null,"A",2.653]
[23198682,"2001-02-07",-9998.000,177253.000,222420.000,177253.000,0.02553827,"0","H","A",17.686]
[23198684,"2001-02-07",-9998.000,165303.000,165419.000,165303.000,0.01589041,"0","H","A",0.073]
[23198690,"2001-02-07",-9998.000,182930.000,184387.000,182968.000,0.01191435,"0",null,"A",1.191]
[23198686,"2001-02-07",-9998.000,184387.000,202916.000,184387.000,0.01690447,"0",null,"A",10.961]
[23198688,"2001-02-07",-9998.000,181492.000,193040.000,181492.000,0.09268057,"0",null,"A",1.246]
[23198692,"2001-02-07",-9998.000,219016.000,220666.000,219016.000,0.09649122,"0","H","A",0.171]
[23198694,"2001-02-07",-9998.000,-9998.000,219016.000,219016.000,0.00001000,"0","H","A",0.023]
[23198696,"2001-02-07",-9998.000,180279.000,182968.000,180461.000,0.00941066,"0",null,"A",2.664]
[23198698,"2001-02-07",-9998.000,178619.000,180461.000,178635.000,0.00980665,"0",null,"A",1.862]
[23198700,"2001-02-07",-9998.000,212645.000,270001.000,212645.000,0.21594879,"0","H","A",2.656]
[23198704,"2001-02-07",-9998.000,196998.000,216589.000,197044.000,0.08682807,"0","H","A",2.251]
[23198706,"2001-02-07",-9998.000,188883.000,211430.000,188883.000,0.05433012,"0","H","A",4.150]
[23198708,"2001-02-07",-9998.000,193956.000,197044.000,194134.000,0.03688212,"0",null,"A",0.789]
[23198710,"2001-02-07",-9998.000,200119.000,227467.000,200119.000,0.09314713,"0","H","A",2.936]
[23198712,"2001-02-07",-9998.000,199967.000,212645.000,200119.000,0.03643397,"0",null,"A",3.438]
[23198714,"2001-02-07",-9998.000,192731.000,224016.000,192784.000,0.05585121,"0","H","A",5.592]
[23198716,"2001-02-07",-9998.000,193320.000,237417.000,193321.000,0.07151475,"0","H","A",6.166]
[23198718,"2001-02-07",-9998.000,193321.000,200119.000,193321.000,0.01999411,"0",null,"A",3.400]
[23198720,"2001-02-07",-9998.000,180331.000,186576.000,180337.000,0.02221075,"0","H","A",2.809]
[23198722,"2001-02-07",-9998.000,165979.000,166884.000,166884.000,0.00001000,"0","H","A",2.009]
[23198724,"2001-02-07",-9998.000,212338.000,214330.000,212535.000,0.07872807,"0","H","A",0.228]
[23198726,"2001-02-07",-9998.000,191530.000,191530.000,191530.000,0.00001000,"0","H","A",0.020]
[23198728,"2001-02-07",-9998.000,190962.000,192784.000,190962.000,0.01280393,"0",null,"A",1.423]
[23198730,"2001-02-07",-9998.000,190930.000,191530.000,190962.000,0.01569060,"0",null,"A",0.362]
[23198736,"2001-02-07",-9998.000,189591.000,194554.000,189591.000,0.02442421,"0","H","A",2.032]
[23198738,"2001-02-07",-9998.000,189530.000,190962.000,189591.000,0.01235135,"0",null,"A",1.110]
[23198740,"2001-02-07",-9998.000,-9998.000,201850.000,201850.000,0.00001000,"0","H","A",0.020]
[23198742,"2001-02-07",-9998.000,189543.000,189591.000,189577.000,0.00259259,"0",null,"A",0.054]
[23198744,"2001-02-07",-9998.000,169535.000,180612.000,169538.000,0.03544814,"0",null,"A",3.124]
[23198746,"2001-02-07",-9998.000,188712.000,189577.000,188712.000,0.01093552,"0",null,"A",0.791]
[23198748,"2001-02-07",-9998.000,188130.000,188712.000,188130.000,0.01015706,"0",null,"A",0.573]
[23198750,"2001-02-07",-9998.000,199914.000,206930.000,200540.000,0.09785604,"0","H","A",0.653]
[23198752,"2001-02-07",-9998.000,187770.000,188130.000,187770.000,0.01666666,"0",null,"A",0.216]
[23198754,"2001-02-07",-9998.000,215958.000,227000.000,215958.000,0.04002174,"0","H","A",2.759]
[23198756,"2001-02-07",-9998.000,-9998.000,215958.000,215958.000,0.00001000,"0","H","A",0.020]
[23198758,"2001-02-07",-9998.000,215630.000,215958.000,215630.000,0.04259740,"0",null,"A",0.077]
[23198814,"2001-02-07",-9998.000,184099.000,215630.000,184101.000,0.05647322,"0",null,"A",5.583]
[23198760,"2001-02-07",-9998.000,197254.000,197254.000,197254.000,0.00001000,"0","H","A",0.020]
[23198762,"2001-02-07",-9998.000,196965.000,220177.000,197254.000,0.10256375,"0","H","A",2.235]
[23198764,"2001-02-07",-9998.000,194070.000,200540.000,194070.000,0.06581892,"0",null,"A",0.983]
[23198768,"2001-02-07",-9998.000,199269.000,207431.000,199269.000,0.05126884,"0","H","A",1.592]
[23198770,"2001-02-07",-9998.000,199247.000,227039.000,199269.000,0.11633850,"0","H","A",2.387]
[23198772,"2001-02-07",-9998.000,197829.000,199269.000,198040.000,0.04763565,"0",null,"A",0.258]
[23198774,"2001-02-07",-9998.000,178264.000,203569.000,178356.000,0.04897630,"0","H","A",5.148]
[23198776,"2001-02-07",-9998.000,174988.000,200318.000,174988.000,0.06650039,"0","H","A",3.809]
[23198778,"2001-02-07",-9998.000,193061.000,218684.000,193061.000,0.06318865,"0","H","A",4.055]
[23198780,"2001-02-07",-9998.000,192954.000,198040.000,193061.000,0.03312707,"0",null,"A",1.503]
[23198782,"2001-02-07",-9998.000,192189.000,193061.000,192302.000,0.02293051,"0",null,"A",0.331]
[23198784,"2001-02-07",-9998.000,192418.000,204042.000,192477.000,0.03468806,"0","H","A",3.334]
[23198786,"2001-02-07",-9998.000,-9998.000,197393.000,197393.000,0.00001000,"0","H","A",0.020]
[23198788,"2001-02-07",-9998.000,191489.000,192477.000,191489.000,0.03672862,"0",null,"A",0.269]
[23198792,"2005-07-22",-9998.000,192679.000,228238.000,192743.000,0.09064096,"0","H","A",3.916]
[23198794,"2001-02-07",-9998.000,190548.000,192302.000,190548.000,0.02044289,"0",null,"A",0.858]
[23198796,"2001-02-07",-9998.000,-9998.000,190548.000,190548.000,0.00001000,"0","H","A",0.020]
[23198798,"2001-02-07",-9998.000,200616.000,209625.000,200755.000,0.04448345,"0","H","A",1.994]
[23198800,"2001-02-07",-9998.000,178189.000,221090.000,178189.000,0.08000932,"0","H","A",5.362]
[23198802,"2001-02-07",-9998.000,190065.000,217916.000,190065.000,0.10072694,"0","H","A",2.765]
[23198804,"2001-02-07",-9998.000,189973.000,192743.000,190065.000,0.02163166,"0",null,"A",1.238]
[23198806,"2001-02-07",-9998.000,187399.000,190548.000,187463.000,0.02398911,"0",null,"A",1.286]
[23198808,"2001-02-07",-9998.000,186894.000,187463.000,187076.000,0.02744680,"0",null,"A",0.141]
[23198810,"2001-02-07",-9998.000,187076.000,213849.000,187076.000,0.06515697,"0","H","A",4.109]
[23198812,"2001-02-07",-9998.000,184101.000,187076.000,184101.000,0.01776119,"0",null,"A",1.675]
[23198816,"2001-02-07",-9998.000,171439.000,204561.000,171464.000,0.03215173,"0","H","A",10.294]
[23198818,"2001-02-07",-9998.000,186363.000,208098.000,186363.000,0.06113924,"0","H","A",3.555]
[23198820,"2001-02-07",-9998.000,182569.000,204756.000,182569.000,0.03038482,"0","H","A",7.302]
[23198822,"2001-02-07",-9998.000,187463.000,244947.000,187463.000,0.09064017,"0","H","A",6.342]
[23198824,"2001-02-07",-9998.000,188535.000,197467.000,188535.000,0.02735681,"0",null,"A",3.265]
[23198826,"2001-02-07",-9998.000,187382.000,204905.000,187382.000,0.05475937,"0","H","A",3.200]
[23198828,"2001-02-07",-9998.000,209010.000,216638.000,209648.000,0.06893491,"0","H","A",1.014]
[23198830,"2001-02-07",-9998.000,171333.000,172579.000,171333.000,0.00688778,"0",null,"A",1.809]
[23198832,"2001-02-07",-9998.000,182971.000,186363.000,183029.000,0.01856347,"0",null,"A",1.796]
[23198834,"2001-02-07",-9998.000,180622.000,192606.000,180622.000,0.02543293,"0",null,"A",4.712]
[23198836,"2001-02-07",-9998.000,196549.000,209648.000,196794.000,0.07539002,"0",null,"A",1.705]
[23198838,"2001-02-07",-9998.000,171296.000,173140.000,171333.000,0.00726286,"0",null,"A",2.488]
[23198840,"2005-07-22",-9998.000,182542.000,210902.000,182569.000,0.03780757,"0","H","A",7.494]
[23198842,"2001-02-07",-9998.000,181695.000,183029.000,182506.000,0.01417344,"0",null,"A",0.369]
[23198844,"2001-02-07",-9998.000,190054.000,193331.000,190078.000,0.02785102,"0",null,"A",1.168]
[23198846,"2001-02-07",-9998.000,187724.000,187781.000,187781.000,0.00001000,"0","H","A",0.020]
[23198848,"2001-02-07",-9998.000,187748.000,190078.000,187781.000,0.02634174,"0",null,"A",0.872]
[23198850,"2001-02-07",-9998.000,187687.000,187781.000,187781.000,0.00001000,"0",null,"A",0.099]
[23198852,"2005-09-06",-9998.000,179899.000,187781.000,179899.000,0.02230333,"0",null,"A",3.534]
[23198854,"2001-02-07",-9998.000,179874.000,179899.000,179899.000,0.00001000,"0","H","A",0.020]
[23198858,"2001-02-07",-9998.000,176568.000,185875.000,176572.000,0.03402706,"0","H","A",2.734]
[23198860,"2001-02-07",-9998.000,176838.000,182506.000,176849.000,0.01833711,"0",null,"A",3.085]
[23198862,"2005-09-06",-9998.000,177946.000,179899.000,178055.000,0.01491909,"0",null,"A",1.236]
[23198864,"2001-02-07",-9998.000,178414.000,183979.000,178414.000,0.02513550,"0","H","A",2.214]
[23198866,"2001-02-07",-9998.000,187284.000,201769.000,187382.000,0.02732573,"0",null,"A",5.265]
[23198868,"2001-02-07",-9998.000,185511.000,210368.000,185511.000,0.03503453,"0","H","A",7.095]
[23198870,"2001-02-07",-9998.000,181857.000,181857.000,181857.000,0.00001000,"0","H","A",0.020]
[23198872,"2005-09-06",-9998.000,169726.000,173256.000,169728.000,0.00469336,"0",null,"A",7.517]
[23198874,"2001-02-07",-9998.000,214609.000,215677.000,215677.000,0.00001000,"0",null,"A",0.073]
[23198876,"2001-02-07",-9998.000,188109.000,231909.000,188243.000,0.06091796,"0","H","A",7.168]
[23198878,"2001-02-07",-9998.000,179309.000,188243.000,179530.000,0.02823395,"0",null,"A",3.086]
[23198882,"2001-02-07",-9998.000,-9998.000,222108.000,222108.000,0.00001000,"0","H","A",0.021]
[23198884,"2001-02-07",-9998.000,186532.000,225718.000,186532.000,0.06029543,"0","H","A",6.499]
[23198886,"2001-02-07",-9998.000,193862.000,225001.000,193862.000,0.08729744,"0","H","A",3.567]
[23198888,"2001-02-07",-9998.000,200518.000,211891.000,200848.000,0.05546459,"0","H","A",1.991]
[23198890,"2001-02-07",-9998.000,181120.000,186532.000,181154.000,0.02570745,"0",null,"A",2.092]
[23198892,"2001-02-07",-9998.000,179666.000,179746.000,179746.000,0.00001000,"0","H","A",0.074]
[23198894,"2001-02-07",-9998.000,181154.000,187337.000,181154.000,0.02854570,"0","H","A",2.166]
[23198896,"2001-02-07",-9998.000,177755.000,180359.000,177818.000,0.01329670,"0",null,"A",1.911]
[23198898,"2001-02-07",-9998.000,190332.000,200848.000,190332.000,0.03943007,"0",null,"A",2.667]
[23198900,"2001-02-07",-9998.000,190249.000,196909.000,190332.000,0.01867404,"0",null,"A",3.522]
[23198962,"2001-02-07",-9998.000,196909.000,209401.000,196909.000,0.03880708,"0",null,"A",3.219]
[23198902,"2001-02-07",-9998.000,209401.000,243889.000,209401.000,0.11197402,"0","H","A",3.080]
[23198904,"2001-02-07",-9998.000,185412.000,209703.000,185494.000,0.04521666,"0","H","A",5.354]
[23198906,"2001-02-07",-9998.000,-9998.000,193942.000,193942.000,0.00001000,"0","H","A",0.020]
[23198908,"2001-02-07",-9998.000,181154.000,182413.000,181294.000,0.01429118,"0",null,"A",0.783]
[23198910,"2001-02-07",-9998.000,209475.000,218280.000,209475.000,0.05452012,"0","H","A",1.615]
[23198964,"2005-09-06",-9998.000,192017.000,231618.000,192017.000,0.05064066,"0","H","A",7.820]
[23198914,"2005-09-06",-9998.000,190326.000,192017.000,190509.000,0.02386075,"0",null,"A",0.632]
[23198922,"2005-09-06",-9998.000,156141.000,156464.000,156141.000,0.00095817,"0",null,"A",3.371]
[23198924,"2005-09-06",-9998.000,156430.000,159831.000,156464.000,0.00336767,"0",null,"A",9.998]
[25012511,"2001-02-07",-9998.000,-9998.000,166817.000,166817.000,-9998.00000000,"1",null,"A",0.110]
[23199070,"2001-02-07",-9998.000,166347.000,167002.000,167002.000,0.00001000,"0",null,"A",4.023]
[23198932,"2001-02-07",-9998.000,161599.000,164666.000,161599.000,0.01488834,"0",null,"A",2.060]
[23198936,"2001-02-07",-9998.000,174907.000,178038.000,174907.000,0.00705180,"0",null,"A",4.440]
[23198938,"2001-02-07",-9998.000,176103.000,201284.000,176103.000,0.03013883,"0","H","A",8.355]
[23198940,"2001-02-07",-9998.000,127546.000,130465.000,127546.000,0.01706019,"0",null,"A",1.711]
[23198942,"2001-02-07",-9998.000,133085.000,137918.000,133085.000,0.01155943,"0",null,"A",4.181]
[23198944,"2001-02-07",-9998.000,142932.000,149312.000,142932.000,0.02199241,"0",null,"A",2.901]
[23199422,"2005-07-22",-9998.000,217651.000,217894.000,217651.000,0.02670329,"0","H","A",0.091]
[23198946,"2005-07-22",-9998.000,199266.000,217651.000,199266.000,0.03821450,"0",null,"A",4.811]
[23198948,"2001-02-07",-9998.000,187983.000,207899.000,187983.000,0.03513141,"0",null,"A",5.669]
[23198952,"2005-07-22",-9998.000,198924.000,201829.000,199266.000,0.03029550,"0",null,"A",0.846]
[23198954,"2001-02-07",-9998.000,191366.000,230178.000,191366.000,0.06925767,"0","H","A",5.604]
[23198956,"2001-02-07",-9998.000,190078.000,210788.000,190078.000,0.04161977,"0","H","A",4.976]
[23198958,"2001-02-07",-9998.000,202387.000,219105.000,202677.000,0.06680764,"0",null,"A",2.459]
[23198960,"2001-02-07",-9998.000,196872.000,228641.000,196909.000,0.08856265,"0","H","A",3.583]
[23198966,"2001-02-07",-9998.000,207319.000,225648.000,207351.000,0.06162681,"0","H","A",2.969]
[23198968,"2001-02-07",-9998.000,202427.000,222005.000,202495.000,0.07228603,"0","H","A",2.699]
[23199028,"2005-07-22",-9998.000,172022.000,172395.000,172395.000,0.00001000,"0",null,"A",1.165]
[23199030,"2005-09-06",-9998.000,167822.000,168870.000,168870.000,0.00001000,"0",null,"A",0.656]
[25012513,"2005-09-06",-9998.000,166817.000,166817.000,166817.000,0.00001000,"0",null,"A",0.080]
[23199068,"2005-09-06",-9998.000,165513.000,166817.000,165514.000,0.00334102,"0",null,"A",3.900]
[23199034,"2005-07-22",-9998.000,177922.000,178907.000,177922.000,0.01494688,"0",null,"A",0.659]
[23199036,"2005-07-22",-9998.000,175675.000,177922.000,176103.000,0.00751652,"0",null,"A",2.420]
[23199038,"2005-07-22",-9998.000,175568.000,176103.000,175647.000,0.00303393,"0",null,"A",1.503]
[23199040,"2005-07-22",-9998.000,174228.000,175647.000,174228.000,0.01234986,"0",null,"A",1.149]
[23199042,"2005-07-22",-9998.000,174148.000,174228.000,174148.000,0.00058436,"0",null,"A",1.369]
[23199044,"2005-07-22",-9998.000,172703.000,174148.000,172703.000,0.00747929,"0",null,"A",1.932]
[23199046,"2005-07-22",-9998.000,172341.000,172703.000,172395.000,0.00184873,"0",null,"A",1.666]
[23199048,"2001-02-07",-9998.000,172022.000,172395.000,172395.000,0.00001000,"0",null,"A",0.068]
[23199050,"2005-09-06",-9998.000,171987.000,172395.000,172395.000,0.00001000,"0",null,"A",1.760]
[23199052,"2005-09-06",-9998.000,170692.000,172395.000,170986.000,0.00413681,"0",null,"A",3.406]
[23199054,"2005-09-06",-9998.000,170346.000,170986.000,170484.000,0.00583720,"0",null,"A",0.860]
[23199056,"2005-09-06",-9998.000,169628.000,170484.000,170115.000,0.00255363,"0",null,"A",1.445]
[23199058,"2005-09-06",-9998.000,168665.000,170115.000,169293.000,0.00275746,"0",null,"A",2.981]
[23199060,"2005-09-06",-9998.000,168233.000,169293.000,168870.000,0.00682258,"0",null,"A",0.620]
[23199062,"2005-09-06",-9998.000,168216.000,168870.000,168870.000,0.00001000,"0",null,"A",1.131]
[23199064,"2005-09-06",-9998.000,167739.000,168870.000,168870.000,0.00001000,"0",null,"A",1.443]
[25012509,"2005-09-06",-9998.000,166817.000,166819.000,166817.000,0.00037037,"0",null,"A",0.054]
[23199066,"2005-09-06",-9998.000,166819.000,168870.000,166819.000,0.01620063,"0",null,"A",1.266]
[23199072,"2001-02-07",-9998.000,88272.000,88914.000,88272.000,0.01261296,"0",null,"A",0.509]
[23199074,"2001-02-07",-9998.000,88881.000,101743.000,88914.000,0.06117787,"0","H","A",2.097]
[23199076,"2001-02-07",-9998.000,96246.000,104194.000,96347.000,0.02607843,"0","H","A",3.009]
[23199078,"2001-02-07",-9998.000,96347.000,98806.000,96347.000,0.03600292,"0","H","A",0.683]
[23199080,"2001-02-07",-9998.000,88914.000,96347.000,88914.000,0.07099331,"0",null,"A",1.047]
[23199092,"2001-02-07",-9998.000,103613.000,106388.000,103660.000,0.01315332,"0",null,"A",2.074]
[23199086,"2001-02-07",-9998.000,106388.000,108499.000,106388.000,0.01427315,"0","H","A",1.479]
[23199088,"2001-02-07",-9998.000,103660.000,107784.000,103660.000,0.01643027,"0","H","A",2.510]
[23199090,"2001-02-07",-9998.000,89363.000,103660.000,89363.000,0.06326106,"0",null,"A",2.260]
[23199096,"2001-02-07",-9998.000,122925.000,130465.000,122925.000,0.03251401,"0",null,"A",2.319]
[23199102,"2001-02-07",-9998.000,139581.000,150099.000,139581.000,0.02581104,"0","H","A",4.075]
[23199106,"2001-02-07",-9998.000,145602.000,146933.000,145602.000,0.01588305,"0",null,"A",0.838]
[23199104,"2001-02-07",-9998.000,146933.000,150106.000,146933.000,0.01480634,"0","H","A",2.143]
[23199110,"2001-02-07",-9998.000,145560.000,148313.000,145602.000,0.02093436,"0",null,"A",1.295]
[23199108,"2001-02-07",-9998.000,148313.000,158060.000,148313.000,0.01278127,"0",null,"A",7.626]
[23199112,"2001-02-07",-9998.000,151754.000,165566.000,151754.000,0.01811647,"0",null,"A",7.624]
[23199114,"2001-02-07",-9998.000,158985.000,162612.000,158985.000,0.02102608,"0","H","A",1.725]
[23199116,"2001-02-07",-9998.000,152557.000,158985.000,152557.000,0.03274579,"0",null,"A",1.963]
[23199118,"2001-02-07",-9998.000,159744.000,166622.000,159744.000,0.01871564,"0","H","A",3.675]
[23199120,"2001-02-07",-9998.000,169203.000,171759.000,169203.000,0.02224543,"0","H","A",1.149]
[23199122,"2001-02-07",-9998.000,165541.000,169203.000,165566.000,0.01507252,"0",null,"A",2.413]
[23199124,"2001-02-07",-9998.000,164227.000,167683.000,164257.000,0.00573485,"0",null,"A",5.974]
[23197386,"2001-02-07",-9998.000,170487.000,175636.000,173993.000,0.00672533,"0","H","A",2.443]
[23199130,"2001-02-07",-9998.000,167806.000,173993.000,173993.000,0.00001000,"0",null,"A",0.077]
[23199136,"2001-02-07",-9998.000,167893.000,173993.000,173993.000,0.00001000,"0",null,"A",0.227]
[23199134,"2001-02-07",-9998.000,168285.000,173993.000,173993.000,0.00001000,"0",null,"A",0.815]
[23199138,"2001-02-07",-9998.000,172335.000,176880.000,172340.000,0.00625516,"0","H","A",7.258]
[23199140,"2001-02-07",-9998.000,172319.000,175036.000,172319.000,0.01503597,"0","H","A",1.807]
[23199146,"2001-02-07",-9998.000,176439.000,176845.000,176439.000,0.01371621,"0",null,"A",0.296]
[23199142,"2001-02-07",-9998.000,175755.000,176439.000,175755.000,0.00845488,"0",null,"A",0.809]
[23197858,"2001-02-07",-9998.000,176845.000,178068.000,176845.000,0.01459427,"0",null,"A",0.838]
[23199150,"2001-02-07",-9998.000,175690.000,175895.000,175703.000,0.00796680,"0",null,"A",0.241]
[23199154,"2001-02-07",-9998.000,211071.000,215973.000,211071.000,0.08495667,"0","H","A",0.577]
[23199156,"2001-02-07",-9998.000,181835.000,182787.000,181875.000,0.25333333,"0","H","A",0.036]
[23199158,"2001-02-07",-9998.000,153469.000,164235.000,153469.000,0.04220305,"0","H","A",2.551]
[23199160,"2001-02-07",-9998.000,153464.000,158287.000,153464.000,0.03744565,"0",null,"A",1.288]
[23199162,"2001-02-07",-9998.000,155503.000,164299.000,155649.000,0.03329484,"0",null,"A",2.598]
[23199164,"2001-02-07",-9998.000,158137.000,175066.000,158137.000,0.03753658,"0","H","A",4.510]
[23199166,"2001-02-07",-9998.000,161863.000,165488.000,161863.000,0.02251552,"0","H","A",1.610]
[23199168,"2005-07-22",-9998.000,161789.000,163930.000,161863.000,0.01480659,"0",null,"A",1.396]
[23199170,"2001-02-07",-9998.000,161664.000,170539.000,161664.000,0.03370679,"0","H","A",2.633]
[23199172,"2005-07-22",-9998.000,156950.000,161664.000,156950.000,0.00935317,"0",null,"A",5.040]
[23199174,"2001-02-07",-9998.000,161580.000,161863.000,161664.000,0.01363013,"0",null,"A",0.146]
[23199176,"2001-02-07",-9998.000,162840.000,171734.000,162906.000,0.03655486,"0","H","A",2.415]
[23199178,"2005-07-22",-9998.000,162906.000,182814.000,162906.000,0.02958977,"0",null,"A",6.728]
[23199180,"2001-02-07",-9998.000,165386.000,167970.000,165566.000,0.04435424,"0",null,"A",0.542]
[23199182,"2001-02-07",-9998.000,165566.000,168748.000,165566.000,0.03516022,"0",null,"A",0.905]
[23199184,"2001-02-07",-9998.000,162625.000,165566.000,162764.000,0.02531165,"0",null,"A",1.107]
[23199186,"2001-02-07",-9998.000,162764.000,181976.000,162764.000,0.03070971,"0",null,"A",6.256]
[23199188,"2005-07-22",-9998.000,162091.000,166634.000,162091.000,0.01828904,"0",null,"A",2.484]
[23199192,"2005-07-22",-9998.000,157342.000,162091.000,157342.000,0.00858925,"0",null,"A",5.529]
[23199194,"2001-02-07",-9998.000,166799.000,193952.000,166799.000,0.03397522,"0","H","A",7.992]
[23199196,"2005-07-22",-9998.000,167863.000,210404.000,167863.000,0.04225367,"0","H","A",10.068]
[23199198,"2001-02-07",-9998.000,170874.000,184800.000,170874.000,0.02844362,"0","H","A",4.896]
[23199202,"2001-02-07",-9998.000,171795.000,174441.000,171927.000,0.01607416,"0","H","A",1.564]
[23199206,"2001-02-07",-9998.000,171947.000,184205.000,171947.000,0.01810902,"0",null,"A",6.769]
[23199204,"2001-02-07",-9998.000,184205.000,210760.000,184205.000,0.04023484,"0","H","A",6.600]
[23199210,"2001-02-07",-9998.000,172704.000,175682.000,172728.000,0.01312888,"0","H","A",2.250]
[23199214,"2001-02-07",-9998.000,176100.000,179135.000,176101.000,0.02073820,"0","H","A",1.463]
[23199222,"2001-02-07",-9998.000,176101.000,182869.000,176101.000,0.01816425,"0",null,"A",3.726]
[23199224,"2001-02-07",-9998.000,178054.000,188587.000,178084.000,0.03345970,"0","H","A",3.139]
[23199226,"2001-02-07",-9998.000,195653.000,209350.000,197633.000,0.06070984,"0","H","A",1.930]
[23199234,"2001-02-07",-9998.000,179837.000,180417.000,179837.000,0.01914191,"0",null,"A",0.303]
[23199240,"2001-02-07",-9998.000,181738.000,185000.000,181738.000,0.01664285,"0",null,"A",1.960]
[23199242,"2001-02-07",-9998.000,177003.000,178618.000,177003.000,0.01734693,"0","H","A",0.931]
[23199244,"2001-02-07",-9998.000,176907.000,177003.000,176907.000,0.02285714,"0",null,"A",0.042]
[23199246,"2001-02-07",-9998.000,175873.000,176142.000,175873.000,0.00899665,"0",null,"A",0.299]
[23199248,"2001-02-07",-9998.000,176142.000,176246.000,176142.000,0.00497607,"0",null,"A",0.209]
[23199250,"2005-07-22",-9998.000,211202.000,211779.000,211202.000,0.16970588,"0",null,"A",0.034]
[23199252,"2001-02-07",-9998.000,200962.000,211202.000,200962.000,0.07252124,"0",null,"A",1.412]
[23199254,"2001-02-07",-9998.000,196665.000,197575.000,196665.000,0.05548780,"0","H","A",0.164]
[23199266,"2001-02-07",-9998.000,182221.000,184427.000,182527.000,0.01591289,"0",null,"A",1.194]
[23199268,"2001-02-07",-9998.000,184004.000,186388.000,184427.000,0.02241142,"0",null,"A",0.875]
[23199270,"2001-02-07",-9998.000,186388.000,191275.000,186388.000,0.03912730,"0",null,"A",1.249]
[23199272,"2001-02-07",-9998.000,191275.000,192549.000,191275.000,0.04070287,"0",null,"A",0.313]
[23199274,"2001-02-07",-9998.000,192549.000,196665.000,192549.000,0.07336898,"0",null,"A",0.561]
[23199592,"2001-02-07",-9998.000,182757.000,185247.000,182837.000,0.02949816,"0",null,"A",0.817]
[23199596,"2001-02-07",-9998.000,185247.000,186504.000,185247.000,0.03007177,"0",null,"A",0.418]
[23199600,"2001-02-07",-9998.000,185162.000,185265.000,185162.000,0.01609375,"0","H","A",0.064]
[23199622,"2001-02-07",-9998.000,152801.000,155325.000,152801.000,0.02284162,"0",null,"A",1.105]
[23199642,"2001-02-07",-9998.000,131980.000,146116.000,131980.000,0.20942222,"0",null,"A",0.675]
[23199644,"2001-02-07",-9998.000,146848.000,149848.000,146848.000,0.23076923,"0",null,"A",0.130]
[23199648,"2001-02-07",-9998.000,190762.000,215021.000,190762.000,0.05585770,"0","H","A",4.343]
[23199650,"2001-02-07",-9998.000,189987.000,210814.000,190762.000,0.05720970,"0","H","A",3.505]
[23199652,"2001-02-07",-9998.000,159643.000,190762.000,159643.000,0.04087076,"0",null,"A",7.614]
[23199666,"2001-02-07",-9998.000,159731.000,164659.000,159744.000,0.01099798,"0","H","A",4.469]
[23199668,"2001-02-07",-9998.000,173160.000,173993.000,173993.000,0.00001000,"0",null,"A",2.653]
[23199670,"2003-10-22",-9998.000,167675.000,173993.000,173993.000,0.00001000,"0",null,"A",9.732]
[23199672,"2001-02-07",-9998.000,171706.000,172405.000,171706.000,0.00659433,"0","H","A",1.060]
[23199674,"2001-02-07",-9998.000,174429.000,174943.000,174429.000,0.01679738,"1",null,"A",0.306]
[23199676,"2001-02-07",-9998.000,-9998.000,174505.000,174429.000,0.00684684,"1",null,"A",0.111]
[23199690,"2001-02-07",-9998.000,137826.000,139855.000,137826.000,0.01424859,"0",null,"A",1.424]
[23199692,"2001-02-07",-9998.000,139855.000,146625.000,139855.000,0.01789584,"0","H","A",3.783]
[23199694,"2001-02-07",-9998.000,139815.000,143902.000,139855.000,0.01890238,"0","H","A",2.141]
[23199696,"2001-02-07",-9998.000,133678.000,137374.000,134398.000,0.01965653,"0",null,"A",1.514]
[23199698,"2001-02-07",-9998.000,139193.000,139413.000,139193.000,0.00470085,"0",null,"A",0.468]
[23199700,"2001-02-07",-9998.000,139398.000,139873.000,139413.000,0.00520951,"0",null,"A",0.883]
[23199702,"2001-02-07",-9998.000,139413.000,139532.000,139413.000,0.00643243,"0",null,"A",0.185]
[23199704,"2001-02-07",-9998.000,151207.000,158597.000,151207.000,0.01933036,"0","H","A",3.823]
[23199706,"2001-02-07",-9998.000,139490.000,139712.000,139532.000,0.00618556,"0",null,"A",0.291]
[23199708,"2001-02-07",-9998.000,139712.000,142106.000,139712.000,0.01250130,"0","H","A",1.915]
[23199710,"2001-02-07",-9998.000,139664.000,140000.000,139712.000,0.00480801,"0",null,"A",0.599]
[23199716,"2001-02-07",-9998.000,159150.000,195649.000,159150.000,0.04279901,"0","H","A",8.528]
[23199722,"2001-02-07",-9998.000,155579.000,156950.000,156141.000,0.00150623,"0",null,"A",5.371]
[23199724,"2005-09-06",-9998.000,154101.000,156141.000,154231.000,0.00204540,"0",null,"A",9.338]
[23199726,"2001-02-07",-9998.000,179960.000,180169.000,179960.000,0.00526448,"0",null,"A",0.397]
[947040085,"2001-02-07",-9998.000,159340.000,159363.000,159362.000,0.00001000,"0",null,"A",1.535]
[947040086,"2001-02-07",-9998.000,159363.000,159404.000,159363.000,0.00069965,"0",null,"A",0.586]
[23196314,"2001-02-07",-9998.000,159362.000,159362.000,159362.000,0.00001000,"0",null,"A",0.577]
[23196312,"2001-02-07",-9998.000,159242.000,159362.000,159242.000,0.00088365,"0",null,"A",1.358]
[23196046,"2001-02-07",-9998.000,159210.000,159643.000,159362.000,0.00180707,"0",null,"A",1.555]
[947040083,"2001-02-07",-9998.000,159361.000,159362.000,159362.000,0.00001000,"0",null,"A",2.063]
[947040084,"2001-02-07",-9998.000,159362.000,159941.000,159362.000,0.00818953,"0",null,"A",0.707]
[23196082,"2005-09-06",-9998.000,152507.000,152721.000,152721.000,0.00001000,"0",null,"A",0.990]
[23199626,"2005-09-06",-9998.000,152257.000,153446.000,152721.000,0.00678838,"0",null,"A",1.068]
[23199624,"2001-02-07",-9998.000,152709.000,152801.000,152721.000,0.00054982,"0",null,"A",1.455]
[23199620,"2001-02-07",-9998.000,152708.000,152906.000,152721.000,0.00237483,"0",null,"A",0.779]
[23199618,"2001-02-07",-9998.000,152725.000,152765.000,152725.000,0.00145985,"0",null,"A",0.274]
[23199616,"2001-02-07",-9998.000,152725.000,153212.000,152725.000,0.01541139,"0",null,"A",0.316]
[23196318,"2005-09-06",-9998.000,152721.000,152721.000,152721.000,0.00001000,"0",null,"A",0.124]
[23196316,"2005-09-06",-9998.000,152627.000,152721.000,152721.000,0.00001000,"0",null,"A",3.106]
[23196152,"2005-09-06",-9998.000,152643.000,152762.000,152725.000,0.00013028,"0",null,"A",2.840]
[23196108,"2001-02-07",-9998.000,152725.000,152779.000,152725.000,0.00236842,"0",null,"A",0.228]
[23199630,"2001-02-07",-9998.000,152544.000,153061.000,152721.000,0.01069182,"0",null,"A",0.318]
[23199628,"2005-09-06",-9998.000,152721.000,152923.000,152721.000,0.00373382,"0",null,"A",0.541]
[23196106,"2005-09-06",-9998.000,152725.000,152725.000,152725.000,0.00001000,"0",null,"A",0.115]
[23196104,"2005-09-06",-9998.000,152640.000,152721.000,152721.000,0.00001000,"0",null,"A",3.194]
[23196102,"2005-09-06",-9998.000,152590.000,152721.000,152721.000,0.00001000,"0",null,"A",4.059]
[23196100,"2005-09-06",-9998.000,152319.000,152721.000,152721.000,0.00001000,"0",null,"A",1.996]
[23196098,"2005-09-06",-9998.000,152407.000,152721.000,152721.000,0.00001000,"0",null,"A",1.959]
[23196096,"2005-09-06",-9998.000,152615.000,152725.000,152721.000,0.00001776,"0",null,"A",2.252]
[23196094,"2005-09-06",-9998.000,152725.000,152725.000,152725.000,0.00001000,"0",null,"A",1.289]
[23196084,"2005-01-24",-9998.000,152680.000,152991.000,152721.000,0.00655339,"0",null,"A",0.412]
[23199132,"2001-02-07",-9998.000,167688.000,173993.000,173993.000,0.00001000,"0",null,"A",0.589]
[23199128,"2001-02-07",-9998.000,167683.000,167688.000,167683.000,0.00238095,"0",null,"A",0.021]
[23199126,"2001-02-07",-9998.000,167680.000,173993.000,173993.000,0.00001000,"0",null,"A",0.240]
[947040046,"2010-12-01",-9998.000,159345.000,159512.000,159363.000,0.00184177,"0",null,"A",0.809]
[947040054,"2010-12-01",-9998.000,159362.000,159372.000,159362.000,0.00015060,"0",null,"A",0.664]
[23224492,"2001-02-07",-9998.000,156042.000,156083.000,156042.000,0.00450549,"0",null,"A",0.091]
[23224490,"2005-07-22",-9998.000,155985.000,156099.000,156083.000,0.00076555,"0",null,"A",0.209]
[23223130,"2001-02-07",-9998.000,193082.000,193215.000,193082.000,0.00513513,"0",null,"A",0.259]
[23224108,"2005-07-22",-9998.000,193510.000,193799.000,193510.000,0.01006968,"0",null,"A",0.287]
[23224426,"2001-02-07",-9998.000,164201.000,164374.000,164201.000,0.00617857,"0",null,"A",0.280]
[23224484,"2001-02-07",-9998.000,156032.000,156102.000,156032.000,0.00260223,"0",null,"A",0.269]
[23224580,"2001-02-07",-9998.000,145777.000,145954.000,145954.000,0.00001000,"0",null,"A",2.498]
[23223028,"2001-02-07",-9998.000,145800.000,145800.000,145800.000,0.00001000,"0",null,"A",0.647]
[23223026,"2001-02-07",-9998.000,145770.000,145800.000,145770.000,0.00012087,"0",null,"A",2.482]
[23223030,"2001-02-07",-9998.000,145795.000,145800.000,145800.000,0.00001000,"0",null,"A",0.762]
[23223032,"2001-02-07",-9998.000,145713.000,145933.000,145800.000,0.00040303,"0",null,"A",3.300]
[23223044,"2001-02-07",-9998.000,145933.000,145933.000,145933.000,0.00001000,"0",null,"A",2.000]
[23223048,"2001-02-07",-9998.000,145862.000,146030.000,145933.000,0.00023390,"0",null,"A",4.147]
[23223050,"2001-02-07",-9998.000,146030.000,146135.000,146030.000,0.00024711,"0",null,"A",4.249]
[23223052,"2001-02-07",-9998.000,146130.000,146412.000,146135.000,0.00055168,"0",null,"A",5.021]
[23223054,"2001-02-07",-9998.000,146412.000,146569.000,146412.000,0.00098309,"0",null,"A",1.597]
[23223056,"2001-02-07",-9998.000,155247.000,155264.000,155247.000,0.00326923,"0",null,"A",0.052]
[23223058,"2001-02-07",-9998.000,155983.000,159163.000,155983.000,0.01064613,"0",null,"A",2.987]
[23223060,"2001-02-07",-9998.000,155264.000,155983.000,155264.000,0.00990358,"0",null,"A",0.726]
[23223062,"2001-02-07",-9998.000,152785.000,155247.000,152914.000,0.00575339,"0",null,"A",4.055]
[23223064,"2001-02-07",-9998.000,148539.000,152914.000,148541.000,0.00674741,"0",null,"A",6.481]
[23223066,"2001-02-07",-9998.000,148541.000,148541.000,148541.000,0.00001000,"0",null,"A",0.141]
[23223068,"2001-02-07",-9998.000,148227.000,148541.000,148227.000,0.00376047,"0",null,"A",0.835]
[23223070,"2001-02-07",-9998.000,159163.000,170823.000,159163.000,0.00846645,"0",null,"A",13.772]
[23223080,"2001-02-07",-9998.000,170823.000,176626.000,170823.000,0.00893594,"0",null,"A",6.494]
[23223072,"2001-02-07",-9998.000,146812.000,148227.000,146812.000,0.00187915,"0",null,"A",7.530]
[23223074,"2001-02-07",-9998.000,146715.000,146812.000,146716.000,0.00167539,"0",null,"A",0.573]
[23223076,"2001-02-07",-9998.000,146716.000,146716.000,146716.000,0.00001000,"0",null,"A",0.327]
[23223078,"2001-02-07",-9998.000,146560.000,146716.000,146569.000,0.00097609,"0",null,"A",1.506]
[23223082,"2001-02-07",-9998.000,176294.000,186432.000,176626.000,0.01659221,"0",null,"A",5.910]
[23223084,"2001-02-07",-9998.000,186432.000,186703.000,186432.000,0.00921768,"0",null,"A",0.294]
[23223090,"2001-02-07",-9998.000,186813.000,189859.000,186825.000,0.00414480,"0",null,"A",7.320]
[23223086,"2001-02-07",-9998.000,186703.000,186825.000,186703.000,0.00122736,"0",null,"A",0.994]
[23223088,"2001-02-07",-9998.000,186825.000,186825.000,186825.000,0.00001000,"0",null,"A",0.144]
[23223092,"2001-02-07",-9998.000,189859.000,189971.000,189859.000,0.00212927,"0",null,"A",0.526]
[23223096,"2001-02-07",-9998.000,190215.000,190325.000,190215.000,0.00093696,"0",null,"A",1.174]
[23223094,"2001-02-07",-9998.000,189953.000,190215.000,189971.000,0.00084781,"0",null,"A",2.878]
[23223098,"2001-02-07",-9998.000,190325.000,190348.000,190325.000,0.00105022,"0",null,"A",0.219]
[23223100,"2001-02-07",-9998.000,190348.000,190541.000,190348.000,0.00312297,"0",null,"A",0.618]
[23223102,"2001-02-07",-9998.000,190485.000,190625.000,190541.000,0.00088142,"0",null,"A",0.953]
[23223104,"2001-02-07",-9998.000,190624.000,191215.000,190625.000,0.00152573,"0",null,"A",3.867]
[23223106,"2001-02-07",-9998.000,191215.000,191235.000,191215.000,0.00056338,"0",null,"A",0.355]
[23223108,"2001-02-07",-9998.000,191235.000,191265.000,191235.000,0.00115384,"0",null,"A",0.260]
[23223110,"2001-02-07",-9998.000,189829.000,190625.000,189859.000,0.00118833,"0",null,"A",6.446]
[23223112,"2001-02-07",-9998.000,190625.000,191108.000,190625.000,0.00201923,"0",null,"A",2.392]
[23223114,"2001-02-07",-9998.000,191108.000,191235.000,191108.000,0.00096798,"0",null,"A",1.312]
[23223116,"2001-02-07",-9998.000,191235.000,191517.000,191235.000,0.00149840,"0",null,"A",1.882]
[23223118,"2001-02-07",-9998.000,191517.000,191824.000,191517.000,0.00151980,"0",null,"A",2.020]
[23223120,"2001-02-07",-9998.000,191824.000,191853.000,191824.000,0.00071604,"0",null,"A",0.405]
[23223122,"2001-02-07",-9998.000,191846.000,192144.000,191853.000,0.00364661,"0",null,"A",0.798]
[23223124,"2001-02-07",-9998.000,192144.000,192455.000,192144.000,0.00101368,"0",null,"A",3.068]
[23223126,"2001-02-07",-9998.000,192446.000,192753.000,192455.000,0.00168456,"0",null,"A",1.769]
[23223128,"2001-02-07",-9998.000,192753.000,193082.000,192753.000,0.00514866,"0",null,"A",0.639]
[23223132,"2001-02-07",-9998.000,193215.000,193295.000,193215.000,0.00161943,"0",null,"A",0.494]
[23223134,"2001-02-07",-9998.000,193295.000,193385.000,193295.000,0.00076077,"0",null,"A",1.183]
[23223136,"2001-02-07",-9998.000,193368.000,193603.000,193385.000,0.00187285,"0",null,"A",1.164]
[23223138,"2001-02-07",-9998.000,193603.000,194276.000,193603.000,0.00676381,"0",null,"A",0.995]
[23223142,"2005-07-22",-9998.000,195024.000,195579.000,195024.000,0.00353278,"0",null,"A",1.571]
[23223140,"2005-07-22",-9998.000,194276.000,195024.000,194276.000,0.00774327,"0",null,"A",0.966]
[23223144,"2001-02-07",-9998.000,191265.000,191609.000,191265.000,0.00225721,"0",null,"A",1.524]
[23223146,"2001-02-07",-9998.000,191589.000,192222.000,191609.000,0.00208361,"0",null,"A",2.942]
[23223148,"2001-02-07",-9998.000,192222.000,192382.000,192222.000,0.00275387,"0",null,"A",0.581]
[23223150,"2001-02-07",-9998.000,192357.000,195151.000,192382.000,0.00505661,"0",null,"A",5.476]
[23223152,"2001-02-07",-9998.000,195151.000,197758.000,195151.000,0.00900207,"0",null,"A",2.896]
[23223154,"2001-02-07",-9998.000,197758.000,203968.000,197758.000,0.01569767,"0",null,"A",3.956]
[23223156,"2001-02-07",-9998.000,203637.000,209777.000,203968.000,0.02700604,"0",null,"A",2.151]
[23223158,"2001-02-07",-9998.000,209630.000,211087.000,209777.000,0.02509578,"0",null,"A",0.522]
[23223160,"2001-02-07",-9998.000,211087.000,225231.000,211087.000,0.05084112,"0",null,"A",2.782]
[23223162,"2001-02-07",-9998.000,224559.000,236868.000,225231.000,0.08347919,"0",null,"A",1.394]
[23223166,"2001-02-07",-9998.000,261539.000,261779.000,261539.000,0.07500000,"0","H","A",0.032]
[23223164,"2001-02-07",-9998.000,236786.000,261539.000,236868.000,0.07647551,"0",null,"A",3.226]
[23223168,"2001-02-07",-9998.000,203968.000,244786.000,203968.000,0.10867412,"0","H","A",3.756]
[23223170,"2001-02-07",-9998.000,191246.000,191531.000,191265.000,0.00276795,"0",null,"A",0.961]
[23223172,"2001-02-07",-9998.000,191531.000,191535.000,191531.000,0.00048192,"0",null,"A",0.083]
[23223174,"2001-02-07",-9998.000,191535.000,191581.000,191535.000,0.00149350,"0",null,"A",0.308]
[23223176,"2001-02-07",-9998.000,191581.000,192152.000,191581.000,0.00323879,"0",null,"A",1.763]
[23223178,"2001-02-07",-9998.000,192152.000,192387.000,192152.000,0.00685131,"0",null,"A",0.343]
[23223180,"2001-02-07",-9998.000,192387.000,193575.000,192387.000,0.00364752,"0",null,"A",3.257]
[23223182,"2001-02-07",-9998.000,193575.000,194656.000,193575.000,0.00625578,"0",null,"A",1.728]
[23223184,"2001-02-07",-9998.000,194645.000,195319.000,194656.000,0.00522870,"0",null,"A",1.268]
[23223186,"2001-02-07",-9998.000,195319.000,196092.000,195319.000,0.00534208,"0",null,"A",1.447]
[23223188,"2001-02-07",-9998.000,196092.000,196223.000,196092.000,0.00485185,"0",null,"A",0.270]
[23223190,"2001-02-07",-9998.000,196223.000,196661.000,196223.000,0.00550251,"0",null,"A",0.796]
[23223192,"2001-02-07",-9998.000,196661.000,197409.000,196661.000,0.00686238,"0",null,"A",1.090]
[23223194,"2001-02-07",-9998.000,197381.000,197409.000,197409.000,0.00001000,"0",null,"A",0.478]
[23223196,"2001-02-07",-9998.000,196969.000,198097.000,197409.000,0.01965714,"0",null,"A",0.350]
[23223198,"2001-02-07",-9998.000,197952.000,198855.000,198097.000,0.00660278,"0",null,"A",1.148]
[23223200,"2001-02-07",-9998.000,198836.000,199412.000,198855.000,0.01446753,"0",null,"A",0.385]
[23223202,"2001-02-07",-9998.000,199280.000,200200.000,199412.000,0.00568953,"0",null,"A",1.385]
[23223204,"2001-02-07",-9998.000,200200.000,201608.000,200200.000,0.01072353,"0",null,"A",1.313]
[23223206,"2001-02-07",-9998.000,201608.000,202201.000,201608.000,0.00458978,"0",null,"A",1.292]
[23223208,"2001-02-07",-9998.000,201952.000,204675.000,202201.000,0.01844891,"0",null,"A",1.341]
[23223210,"2001-02-07",-9998.000,204324.000,205577.000,204675.000,0.00366517,"0",null,"A",2.461]
[23223212,"2001-02-07",-9998.000,205471.000,206050.000,205577.000,0.01295890,"0",null,"A",0.365]
[23223214,"2001-02-07",-9998.000,206050.000,208196.000,206050.000,0.01311735,"0",null,"A",1.636]
[23223216,"2001-02-07",-9998.000,208163.000,209372.000,208196.000,0.00971098,"0",null,"A",1.211]
[23223218,"2001-02-07",-9998.000,209236.000,209632.000,209372.000,0.01520467,"0",null,"A",0.171]
[23223220,"2001-02-07",-9998.000,209615.000,215246.000,209632.000,0.02289559,"0",null,"A",2.452]
[23223222,"2001-02-07",-9998.000,215246.000,225434.000,215246.000,0.04236174,"0",null,"A",2.405]
[23223224,"2001-02-07",-9998.000,225434.000,234607.000,225434.000,0.06637481,"0",null,"A",1.382]
[23223226,"2001-02-07",-9998.000,234607.000,236627.000,234607.000,0.02044534,"0",null,"A",0.988]
[23223228,"2001-02-07",-9998.000,236590.000,238283.000,236627.000,0.00972401,"0",null,"A",1.703]
[23223230,"2001-02-07",-9998.000,238283.000,238283.000,238283.000,0.00001000,"0","H","A",0.020]
[23223234,"2001-02-07",-9998.000,146687.000,146706.000,146687.000,0.00121019,"0",null,"A",0.157]
[23223232,"2001-02-07",-9998.000,146558.000,146687.000,146569.000,0.00070956,"0",null,"A",1.663]
[23223236,"2001-02-07",-9998.000,146706.000,148200.000,146706.000,0.00153782,"0",null,"A",9.715]
[23223238,"2001-02-07",-9998.000,148200.000,151494.000,148200.000,0.00654870,"0",null,"A",5.030]
[23223240,"2001-02-07",-9998.000,151438.000,152401.000,151494.000,0.00612424,"0",null,"A",1.481]
[23223242,"2001-02-07",-9998.000,152347.000,152503.000,152401.000,0.00215189,"0",null,"A",0.474]
[23223244,"2001-02-07",-9998.000,152503.000,158733.000,152503.000,0.00631141,"0",null,"A",9.871]
[23223246,"2001-02-07",-9998.000,158559.000,161064.000,158733.000,0.00806574,"0",null,"A",2.890]
[23223248,"2001-02-07",-9998.000,160413.000,161321.000,161064.000,0.00326556,"0",null,"A",0.787]
[23223252,"2001-02-07",-9998.000,162780.000,169177.000,162780.000,0.00884663,"0",null,"A",7.231]
[23223250,"2001-02-07",-9998.000,160911.000,162780.000,161321.000,0.00478360,"0",null,"A",3.050]
[23223254,"2001-02-07",-9998.000,168694.000,172751.000,169177.000,0.00764982,"0",null,"A",4.672]
[23223256,"2005-07-22",-9998.000,172751.000,176860.000,172751.000,0.02404330,"0",null,"A",1.709]
[23223258,"2001-02-07",-9998.000,176855.000,178923.000,176860.000,0.00780552,"0",null,"A",2.643]
[23223260,"2001-02-07",-9998.000,178799.000,183597.000,178923.000,0.01133640,"0",null,"A",4.123]
[23223262,"2005-07-22",-9998.000,183597.000,183662.000,183597.000,0.00277777,"0",null,"A",0.234]
[23223264,"2001-02-07",-9998.000,176860.000,180409.000,176860.000,0.01209611,"0",null,"A",2.934]
[23223266,"2001-02-07",-9998.000,180254.000,184636.000,180409.000,0.01628274,"0",null,"A",2.596]
[23223268,"2001-02-07",-9998.000,184420.000,185358.000,184636.000,0.01401941,"0",null,"A",0.515]
[23223270,"2001-02-07",-9998.000,185358.000,186395.000,185358.000,0.02299334,"0",null,"A",0.451]
[23223272,"2001-02-07",-9998.000,172500.000,172751.000,172751.000,0.00001000,"0",null,"A",0.079]
[23223274,"2001-02-07",-9998.000,172574.000,178679.000,172751.000,0.01145285,"0",null,"A",5.176]
[23223276,"2001-02-07",-9998.000,178679.000,179361.000,178679.000,0.00714884,"0",null,"A",0.954]
[23223278,"2001-02-07",-9998.000,179267.000,182045.000,179361.000,0.00905533,"0",null,"A",2.964]
[23223280,"2001-02-07",-9998.000,181755.000,183624.000,182045.000,0.00652209,"0",null,"A",2.421]
[23223282,"2001-02-07",-9998.000,183610.000,184103.000,183624.000,0.01540192,"0",null,"A",0.311]
[23223284,"2001-02-07",-9998.000,183619.000,186375.000,184103.000,0.01053803,"0",null,"A",2.156]
[23223286,"2001-02-07",-9998.000,186138.000,186546.000,186375.000,0.00407142,"0",null,"A",0.420]
[23223288,"2001-02-07",-9998.000,186546.000,189174.000,186546.000,0.01686777,"0",null,"A",1.558]
[23223290,"2001-02-07",-9998.000,188990.000,189554.000,189174.000,0.02248520,"0",null,"A",0.169]
[23223292,"2001-02-07",-9998.000,189308.000,193817.000,189554.000,0.01620912,"0",null,"A",2.630]
[23223294,"2001-02-07",-9998.000,193545.000,196261.000,193817.000,0.02009868,"0",null,"A",1.216]
[23223296,"2001-02-07",-9998.000,196188.000,197243.000,196261.000,0.02913946,"0",null,"A",0.337]
[23223300,"2005-07-22",-9998.000,208851.000,229976.000,208851.000,0.10562500,"0","H","A",2.000]
[23223298,"2005-07-22",-9998.000,197243.000,208851.000,197243.000,0.04307235,"0",null,"A",2.695]
[23223302,"2001-02-07",-9998.000,186479.000,188290.000,186546.000,0.01602941,"0",null,"A",1.088]
[23223304,"2001-02-07",-9998.000,187904.000,192334.000,188290.000,0.02244173,"0",null,"A",1.802]
[23223306,"2001-02-07",-9998.000,191598.000,194328.000,192334.000,0.03101088,"0",null,"A",0.643]
[23223308,"2001-02-07",-9998.000,194043.000,197019.000,194328.000,0.02164923,"0",null,"A",1.243]
[23223310,"2001-02-07",-9998.000,196394.000,197357.000,197019.000,0.00361111,"0",null,"A",0.936]
[23223312,"2001-02-07",-9998.000,197336.000,197399.000,197357.000,0.00306569,"0",null,"A",0.137]
[23223314,"2001-02-07",-9998.000,197398.000,198236.000,197399.000,0.00826258,"0",null,"A",1.013]
[23223316,"2001-02-07",-9998.000,198236.000,199703.000,198236.000,0.01004794,"0",null,"A",1.460]
[23223320,"2001-02-07",-9998.000,200018.000,200032.000,200018.000,0.00144329,"0",null,"A",0.097]
[23223318,"2001-02-07",-9998.000,199653.000,200018.000,199703.000,0.01179775,"0",null,"A",0.267]
[23223322,"2001-02-07",-9998.000,200032.000,201253.000,200032.000,0.00932773,"0",null,"A",1.309]
[23223324,"2001-02-07",-9998.000,201253.000,202518.000,201253.000,0.00937037,"0",null,"A",1.350]
[23223326,"2001-02-07",-9998.000,202403.000,202906.000,202518.000,0.00468033,"0",null,"A",0.829]
[23223328,"2001-02-07",-9998.000,202897.000,204014.000,202906.000,0.00481320,"0",null,"A",2.302]
[23223330,"2001-02-07",-9998.000,204014.000,208845.000,204014.000,0.01299704,"0",null,"A",3.717]
[23223332,"2001-02-07",-9998.000,208802.000,214607.000,208845.000,0.01728772,"0","H","A",3.333]
[23223334,"2001-02-07",-9998.000,197399.000,209129.000,197399.000,0.02727272,"0",null,"A",4.301]
[23223336,"2001-02-07",-9998.000,209087.000,229300.000,209129.000,0.04777593,"0",null,"A",4.222]
[23223338,"2001-02-07",-9998.000,229300.000,241565.000,229300.000,0.12883403,"0","H","A",0.952]
[23223340,"2001-02-07",-9998.000,192334.000,196657.000,192334.000,0.10889168,"0",null,"A",0.397]
[23223342,"2001-02-07",-9998.000,196657.000,196657.000,196657.000,0.00001000,"0",null,"A",0.226]
[23223344,"2001-02-07",-9998.000,196657.000,197912.000,196657.000,0.00725433,"0",null,"A",1.730]
[23223346,"2001-02-07",-9998.000,197875.000,198530.000,197912.000,0.02796380,"0",null,"A",0.221]
[23223348,"2001-02-07",-9998.000,198377.000,200706.000,198530.000,0.01867811,"0",null,"A",1.165]
[23223350,"2001-02-07",-9998.000,200706.000,201659.000,200706.000,0.02226635,"0",null,"A",0.428]
[23223352,"2001-02-07",-9998.000,201659.000,202690.000,201659.000,0.02053784,"0",null,"A",0.502]
[23223354,"2001-02-07",-9998.000,202690.000,206664.000,202690.000,0.02686950,"0",null,"A",1.479]
[23223356,"2001-02-07",-9998.000,206664.000,207769.000,206664.000,0.03077994,"0",null,"A",0.359]
[23223358,"2001-02-07",-9998.000,207951.000,208995.000,207951.000,0.01793814,"0",null,"A",0.582]
[23223360,"2001-02-07",-9998.000,208995.000,209514.000,208995.000,0.05406250,"0",null,"A",0.096]
[23223362,"2001-02-07",-9998.000,209360.000,209680.000,209514.000,0.02128205,"0",null,"A",0.078]
[23223364,"2001-02-07",-9998.000,209540.000,211670.000,209680.000,0.02763888,"0",null,"A",0.720]
[23223366,"2001-02-07",-9998.000,211591.000,239621.000,211670.000,0.06418140,"0","H","A",4.355]
[23223368,"2001-02-07",-9998.000,178633.000,183833.000,178679.000,0.03503738,"0",null,"A",1.471]
[23223370,"2001-02-07",-9998.000,183266.000,215187.000,183833.000,0.05475724,"0","H","A",5.726]
[23223372,"2001-02-07",-9998.000,169177.000,173287.000,169177.000,0.02121837,"0",null,"A",1.937]
[23223374,"2001-02-07",-9998.000,173287.000,174498.000,173287.000,0.02685144,"0",null,"A",0.451]
[23223376,"2001-02-07",-9998.000,174334.000,175593.000,174498.000,0.01379093,"0",null,"A",0.794]
[23223378,"2001-02-07",-9998.000,175593.000,184066.000,175593.000,0.02923740,"0",null,"A",2.898]
[23223380,"2001-02-07",-9998.000,191853.000,192368.000,191853.000,0.00251956,"0",null,"A",2.044]
[23223382,"2001-02-07",-9998.000,198313.000,198775.000,198313.000,0.01490322,"0",null,"A",0.310]
[23223384,"2001-02-07",-9998.000,198775.000,198848.000,198775.000,0.00392473,"0",null,"A",0.186]
[23223386,"2001-02-07",-9998.000,192368.000,198313.000,192368.000,0.00663726,"0",null,"A",8.957]
[23223388,"2001-02-07",-9998.000,198846.000,203071.000,198848.000,0.01677791,"0",null,"A",2.517]
[23223390,"2001-02-07",-9998.000,203071.000,204641.000,203071.000,0.03584474,"0",null,"A",0.438]
[23223394,"2001-02-07",-9998.000,210123.000,220814.000,210123.000,0.05421399,"0",null,"A",1.972]
[23223392,"2001-02-07",-9998.000,204465.000,210123.000,204641.000,0.02998905,"0",null,"A",1.828]
[23223396,"2001-02-07",-9998.000,220719.000,236341.000,220814.000,0.05155046,"0",null,"A",3.012]
[23223402,"2001-02-07",-9998.000,236233.000,246727.000,236357.000,0.07006756,"0",null,"A",1.480]
[23223404,"2001-02-07",-9998.000,246612.000,289764.000,246727.000,0.17214800,"0","H","A",2.500]
[23223406,"2001-02-07",-9998.000,195140.000,203605.000,195151.000,0.01410881,"0",null,"A",5.992]
[23223408,"2001-02-07",-9998.000,203605.000,205527.000,203605.000,0.01734657,"0",null,"A",1.108]
[23223410,"2001-02-07",-9998.000,205522.000,207381.000,205527.000,0.02225690,"0",null,"A",0.833]
[23223414,"2001-02-07",-9998.000,207165.000,208400.000,207381.000,0.03396666,"0",null,"A",0.300]
[23223412,"2001-02-07",-9998.000,207156.000,207381.000,207381.000,0.00001000,"0",null,"A",0.150]
[23223420,"2001-02-07",-9998.000,215701.000,238529.000,215701.000,0.12142553,"0","H","A",1.880]
[23223416,"2001-02-07",-9998.000,208184.000,214144.000,208400.000,0.05861224,"0",null,"A",0.980]
[23223418,"2001-02-07",-9998.000,214144.000,215701.000,214144.000,0.07414285,"0",null,"A",0.210]
[23223422,"2001-02-07",-9998.000,208400.000,214372.000,208400.000,0.02726940,"0",null,"A",2.190]
[23223424,"2001-02-07",-9998.000,214191.000,220176.000,214372.000,0.02910732,"0",null,"A",1.994]
[23223426,"2001-02-07",-9998.000,220154.000,220650.000,220176.000,0.01657342,"0",null,"A",0.286]
[23223428,"2001-02-07",-9998.000,220470.000,221616.000,220650.000,0.04979381,"0",null,"A",0.194]
[23223430,"2001-02-07",-9998.000,221616.000,224028.000,221616.000,0.03840764,"0",null,"A",0.628]
[23223432,"2001-02-07",-9998.000,223267.000,235168.000,224028.000,0.07806587,"0","H","A",1.427]
[23223436,"2001-02-07",-9998.000,207274.000,209345.000,207274.000,0.02689610,"0","H","A",0.770]
[23223440,"2001-02-07",-9998.000,261149.000,280884.000,261149.000,0.30502318,"0","H","A",0.647]
[23223452,"2001-02-07",-9998.000,246727.000,261149.000,246727.000,0.12911369,"0",null,"A",1.117]
[23223442,"2001-02-07",-9998.000,206530.000,210984.000,206532.000,0.03524940,"0","H","A",1.263]
[23223444,"2001-02-07",-9998.000,206532.000,207274.000,206532.000,0.01637969,"0",null,"A",0.453]
[23223450,"2001-02-07",-9998.000,224028.000,228122.000,224028.000,0.08237424,"0",null,"A",0.497]
[23223446,"2001-02-07",-9998.000,228122.000,237395.000,228122.000,0.11533582,"0","H","A",0.804]
[23223448,"2001-02-07",-9998.000,204772.000,207780.000,204772.000,0.01540194,"0","H","A",1.953]
[23223454,"2001-02-07",-9998.000,235091.000,243839.000,235091.000,0.10707466,"0","H","A",0.817]
[23223460,"2001-02-07",-9998.000,220769.000,235091.000,221616.000,0.07553251,"0",null,"A",1.784]
[23223456,"2001-02-07",-9998.000,204345.000,204772.000,204361.000,0.00735241,"0",null,"A",0.559]
[23223458,"2001-02-07",-9998.000,204772.000,210709.000,204772.000,0.02206243,"0","H","A",2.691]
[23223462,"2001-02-07",-9998.000,220650.000,238067.000,220650.000,0.09569780,"0","H","A",1.820]
[23223464,"2001-02-07",-9998.000,204011.000,204361.000,204014.000,0.00481276,"0",null,"A",0.721]
[23223466,"2001-02-07",-9998.000,204361.000,212970.000,204361.000,0.02767277,"0","H","A",3.111]
[23223468,"2001-02-07",-9998.000,204824.000,206532.000,204824.000,0.00992446,"0",null,"A",1.721]
[23223470,"2001-02-07",-9998.000,204783.000,213923.000,204824.000,0.05002199,"0","H","A",1.819]
[23223472,"2001-02-07",-9998.000,236443.000,273648.000,236443.000,0.25070754,"0","H","A",1.484]
[23223474,"2001-02-07",-9998.000,220176.000,247678.000,220176.000,0.09599301,"0","H","A",2.865]
[23223478,"2001-02-07",-9998.000,204681.000,204824.000,204681.000,0.00650000,"0",null,"A",0.220]
[23223480,"2001-02-07",-9998.000,222784.000,239983.000,222799.000,0.12353702,"0","H","A",1.391]
[23223482,"2001-02-07",-9998.000,222799.000,255848.000,222799.000,0.11229697,"0","H","A",2.943]
[23223484,"2001-02-07",-9998.000,254746.000,263680.000,254746.000,0.18535269,"0","H","A",0.482]
[23223504,"2001-02-07",-9998.000,230612.000,254746.000,230785.000,0.14408298,"0",null,"A",1.663]
[23223486,"2001-02-07",-9998.000,236857.000,250387.000,236857.000,0.24510869,"0","H","A",0.552]
[23223602,"2001-02-07",-9998.000,205926.000,208601.000,205926.000,0.04016516,"0",null,"A",0.666]
[23223572,"2001-02-07",-9998.000,208601.000,236857.000,208601.000,0.07901565,"0",null,"A",3.576]
[23223596,"2005-07-22",-9998.000,209777.000,211269.000,209777.000,0.05162629,"0",null,"A",0.289]
[23223584,"2005-07-22",-9998.000,211269.000,233815.000,211269.000,0.06521839,"0",null,"A",3.457]
[23223488,"2005-07-22",-9998.000,233815.000,239428.000,233815.000,0.12390728,"0","H","A",0.453]
[23223490,"2001-02-07",-9998.000,245165.000,258407.000,245165.000,0.22180904,"0","H","A",0.597]
[23223502,"2001-02-07",-9998.000,230785.000,245165.000,230785.000,0.13656220,"0",null,"A",1.053]
[23223492,"2001-02-07",-9998.000,204595.000,242053.000,204681.000,0.05057788,"0","H","A",7.389]
[23223494,"2001-02-07",-9998.000,224978.000,228261.000,224978.000,0.05936708,"0","H","A",0.553]
[23223542,"2001-02-07",-9998.000,215523.000,224978.000,215523.000,0.04070167,"0",null,"A",2.323]
[23223496,"2001-02-07",-9998.000,202906.000,204681.000,202906.000,0.01156351,"0",null,"A",1.535]
[23223498,"2001-02-07",-9998.000,214372.000,222799.000,214372.000,0.05482758,"0",null,"A",1.537]
[23223500,"2001-02-07",-9998.000,220814.000,225610.000,220814.000,0.10380952,"0","H","A",0.462]
[23223506,"2001-02-07",-9998.000,236627.000,246747.000,236627.000,0.05551289,"0","H","A",1.823]
[23223508,"2001-02-07",-9998.000,204040.000,207593.000,204040.000,0.01591133,"0","H","A",2.233]
[23223510,"2001-02-07",-9998.000,202518.000,204040.000,202518.000,0.01226430,"0",null,"A",1.241]
[23223512,"2001-02-07",-9998.000,204659.000,204897.000,204709.000,0.01068181,"0",null,"A",0.176]
[23223514,"2001-02-07",-9998.000,204843.000,207796.000,204897.000,0.01607875,"0",null,"A",1.803]
[23223516,"2001-02-07",-9998.000,203966.000,204709.000,204040.000,0.01179894,"0",null,"A",0.567]
[23223518,"2001-02-07",-9998.000,234577.000,248359.000,234607.000,0.06117437,"0","H","A",2.248]
[23223544,"2001-02-07",-9998.000,215386.000,219142.000,215523.000,0.05126062,"0",null,"A",0.706]
[23223520,"2001-02-07",-9998.000,219142.000,223836.000,219142.000,0.07558776,"0","H","A",0.621]
[23223522,"2001-02-07",-9998.000,219128.000,243598.000,219128.000,0.09134005,"0","H","A",2.679]
[23223524,"2001-02-07",-9998.000,219000.000,230718.000,219128.000,0.05604448,"0","H","A",2.068]
[23223624,"2001-02-07",-9998.000,210275.000,210703.000,210275.000,0.08230769,"0",null,"A",0.052]
[23223622,"2001-02-07",-9998.000,205636.000,210275.000,205636.000,0.01932916,"0",null,"A",2.400]
[23223528,"2001-02-07",-9998.000,204709.000,205089.000,204709.000,0.00942928,"0",null,"A",0.403]
[23223538,"2001-02-07",-9998.000,205089.000,205636.000,205089.000,0.02497716,"0",null,"A",0.219]
[23223688,"2001-02-07",-9998.000,210703.000,223611.000,210703.000,0.04360810,"0","H","A",2.960]
[23223530,"2001-02-07",-9998.000,225231.000,230785.000,225231.000,0.08732704,"0",null,"A",0.636]
[23223532,"2005-07-22",-9998.000,236868.000,246666.000,236868.000,0.14158959,"0",null,"A",0.692]
[23223534,"2005-07-22",-9998.000,246666.000,258504.000,246666.000,0.18940800,"0","H","A",0.625]
[23223536,"2001-02-07",-9998.000,207706.000,213009.000,207796.000,0.01921489,"0",null,"A",2.713]
[23223540,"2001-02-07",-9998.000,225185.000,254532.000,225434.000,0.13790521,"0","H","A",2.110]
[23223546,"2001-02-07",-9998.000,212419.000,221413.000,212419.000,0.08565714,"0","H","A",1.050]
[23223548,"2001-02-07",-9998.000,212131.000,220853.000,212419.000,0.06050215,"0","H","A",1.394]
[23223600,"2005-07-22",-9998.000,216758.000,223064.000,216758.000,0.05960302,"0",null,"A",1.058]
[23223550,"2005-07-22",-9998.000,223064.000,226877.000,223064.000,0.09628787,"0","H","A",0.396]
[23223680,"2005-07-22",-9998.000,208196.000,216758.000,208196.000,0.04044402,"0",null,"A",2.117]
[23223552,"2001-02-07",-9998.000,201244.000,209908.000,201253.000,0.02450453,"0","H","A",3.532]
[23223554,"2001-02-07",-9998.000,208845.000,217225.000,208845.000,0.02561907,"0","H","A",3.271]
[23223556,"2001-02-07",-9998.000,204897.000,210482.000,204897.000,0.02094898,"0","H","A",2.666]
[23223558,"2001-02-07",-9998.000,215343.000,250317.000,215398.000,0.11777065,"0","H","A",2.965]
[23223560,"2001-02-07",-9998.000,215398.000,219128.000,215398.000,0.03047385,"0",null,"A",1.224]
[23223562,"2001-02-07",-9998.000,219829.000,225315.000,219829.000,0.11747323,"0","H","A",0.467]
[23223610,"2001-02-07",-9998.000,212881.000,219829.000,213105.000,0.10096096,"0",null,"A",0.666]
[23223568,"2001-02-07",-9998.000,210099.000,212419.000,210099.000,0.03899159,"0",null,"A",0.595]
[23223716,"2001-02-07",-9998.000,199539.000,210099.000,199544.000,0.02638750,"0",null,"A",4.000]
[23223570,"2001-02-07",-9998.000,212981.000,216591.000,213009.000,0.01867570,"0",null,"A",1.918]
[23223574,"2001-02-07",-9998.000,207240.000,211051.000,207240.000,0.06879061,"0","H","A",0.554]
[23223604,"2001-02-07",-9998.000,205918.000,207240.000,205926.000,0.03136038,"0",null,"A",0.419]
[23223598,"2001-02-07",-9998.000,208935.000,211944.000,208935.000,0.02232195,"0",null,"A",1.348]
[23223586,"2001-02-07",-9998.000,207381.000,207629.000,207381.000,0.01158878,"0",null,"A",0.214]
[23223580,"2001-02-07",-9998.000,207629.000,208935.000,207629.000,0.01177637,"0",null,"A",1.109]
[23223582,"2001-02-07",-9998.000,211944.000,215523.000,211944.000,0.03771338,"0",null,"A",0.949]
[23223668,"2001-02-07",-9998.000,214056.000,236426.000,214172.000,0.11342507,"0",null,"A",1.962]
[23223588,"2001-02-07",-9998.000,242118.000,246175.000,242118.000,0.10935309,"0","H","A",0.371]
[23223592,"2001-02-07",-9998.000,236426.000,242118.000,236426.000,0.18069841,"0",null,"A",0.315]
[23223594,"2001-02-07",-9998.000,213978.000,215398.000,213978.000,0.02664165,"0",null,"A",0.533]
[23223704,"2001-02-07",-9998.000,205577.000,213978.000,205577.000,0.02478171,"0",null,"A",3.390]
[23223606,"2001-02-07",-9998.000,207796.000,212747.000,207796.000,0.01801018,"0","H","A",2.749]
[23223608,"2001-02-07",-9998.000,213105.000,221794.000,213105.000,0.12412857,"0","H","A",0.700]
[23223678,"2001-02-07",-9998.000,205956.000,214803.000,206027.000,0.04875555,"0",null,"A",1.800]
[23223612,"2001-02-07",-9998.000,214803.000,228291.000,214803.000,0.13133398,"0","H","A",1.027]
[23223614,"2001-02-07",-9998.000,205527.000,205926.000,205527.000,0.02067357,"0",null,"A",0.193]
[23223616,"2001-02-07",-9998.000,207686.000,211901.000,207686.000,0.05466926,"0","H","A",0.771]
[23223664,"2001-02-07",-9998.000,198089.000,207686.000,198236.000,0.02948517,"0",null,"A",3.205]
[23223618,"2001-02-07",-9998.000,200964.000,226461.000,200964.000,0.06013443,"0","H","A",4.240]
[23223666,"2001-02-07",-9998.000,198169.000,200964.000,198236.000,0.01655339,"0",null,"A",1.648]
[23223626,"2001-02-07",-9998.000,213009.000,218330.000,213009.000,0.02721739,"0",null,"A",1.955]
[23223730,"2001-02-07",-9998.000,218330.000,233366.000,218330.000,0.05688989,"0","H","A",2.643]
[23223662,"2005-07-22",-9998.000,209372.000,213484.000,209372.000,0.03200000,"0",null,"A",1.285]
[23223628,"2005-07-22",-9998.000,213484.000,217029.000,213484.000,0.07005928,"0","H","A",0.506]
[23223754,"2001-02-07",-9998.000,219407.000,234419.000,219407.000,0.04363953,"0","H","A",3.440]
[23223630,"2001-02-07",-9998.000,216324.000,219407.000,216591.000,0.02976744,"0",null,"A",0.946]
[23223632,"2001-02-07",-9998.000,216591.000,219616.000,216591.000,0.01947842,"0",null,"A",1.553]
[23223640,"2001-02-07",-9998.000,219616.000,220353.000,219616.000,0.02770676,"0",null,"A",0.266]
[23223634,"2001-02-07",-9998.000,199703.000,200211.000,199703.000,0.02309090,"0","H","A",0.220]
[23223700,"2001-02-07",-9998.000,204675.000,229190.000,204675.000,0.10993273,"0",null,"A",2.230]
[23223638,"2001-02-07",-9998.000,229190.000,237279.000,229190.000,0.12778830,"0","H","A",0.633]
[23223642,"2001-02-07",-9998.000,221508.000,225186.000,221508.000,0.10849557,"0","H","A",0.339]
[23223682,"2001-02-07",-9998.000,209632.000,221508.000,209632.000,0.04100828,"0",null,"A",2.896]
[23223644,"2001-02-07",-9998.000,220865.000,233460.000,220865.000,0.19710485,"0","H","A",0.639]
[23223696,"2001-02-07",-9998.000,205992.000,220865.000,205992.000,0.08402824,"0",null,"A",1.770]
[23223648,"2001-02-07",-9998.000,204641.000,209232.000,204641.000,0.03093665,"0","H","A",1.484]
[23223652,"2001-02-07",-9998.000,214005.000,227391.000,214005.000,0.09777940,"0","H","A",1.369]
[23223654,"2001-02-07",-9998.000,213842.000,233740.000,214005.000,0.14727611,"0","H","A",1.340]
[23223658,"2001-02-07",-9998.000,218513.000,228983.000,218513.000,0.08933447,"0","H","A",1.172]
[23223670,"2001-02-07",-9998.000,214172.000,218513.000,214172.000,0.10385167,"0",null,"A",0.418]
[23223672,"2001-02-07",-9998.000,198088.000,198236.000,198236.000,0.00001000,"0",null,"A",0.224]
[23223786,"2001-02-07",-9998.000,196261.000,211183.000,196261.000,0.05595050,"0",null,"A",2.667]
[23223674,"2001-02-07",-9998.000,211183.000,235912.000,211183.000,0.15523540,"0","H","A",1.593]
[23223676,"2001-02-07",-9998.000,206027.000,214005.000,206027.000,0.05509668,"0",null,"A",1.448]
[23223684,"2001-02-07",-9998.000,201923.000,213105.000,201923.000,0.04361154,"0",null,"A",2.564]
[23223764,"2001-02-07",-9998.000,202853.000,219263.000,202945.000,0.08768404,"0",null,"A",1.861]
[23223690,"2001-02-07",-9998.000,219263.000,224539.000,219263.000,0.15891566,"0","H","A",0.332]
[23223694,"2001-02-07",-9998.000,205972.000,207171.000,206050.000,0.02155769,"0",null,"A",0.520]
[23223698,"2001-02-07",-9998.000,205767.000,221710.000,205992.000,0.10037037,"0","H","A",1.566]
[23223702,"2001-02-07",-9998.000,209129.000,211936.000,209129.000,0.05085144,"0",null,"A",0.552]
[23223706,"2001-02-07",-9998.000,203972.000,210759.000,203972.000,0.08667943,"0","H","A",0.783]
[23223820,"2001-02-07",-9998.000,193817.000,203972.000,193817.000,0.03902767,"0",null,"A",2.602]
[23223710,"2001-02-07",-9998.000,200157.000,200886.000,200157.000,0.02119186,"0",null,"A",0.344]
[23223712,"2001-02-07",-9998.000,200107.000,200157.000,200107.000,0.00675675,"0",null,"A",0.074]
[23223728,"2001-02-07",-9998.000,200886.000,209845.000,200886.000,0.04832254,"0","H","A",1.854]
[23223714,"2001-02-07",-9998.000,199544.000,206727.000,199544.000,0.03168504,"0","H","A",2.267]
[23223718,"2005-07-22",-9998.000,204762.000,207438.000,204762.000,0.03430769,"0","H","A",0.780]
[23223720,"2001-02-07",-9998.000,204610.000,205992.000,204762.000,0.03867924,"0",null,"A",0.318]
[23223722,"2001-02-07",-9998.000,211721.000,224232.000,211936.000,0.06990335,"0","H","A",1.759]
[23223724,"2001-02-07",-9998.000,202201.000,232817.000,202201.000,0.12799331,"0","H","A",2.392]
[23223732,"2001-02-07",-9998.000,197357.000,200107.000,197357.000,0.01803278,"0",null,"A",1.525]
[23223734,"2001-02-07",-9998.000,198864.000,200071.000,198864.000,0.01497518,"0",null,"A",0.806]
[23223738,"2001-02-07",-9998.000,220353.000,234306.000,220353.000,0.05046292,"0","H","A",2.765]
[23223740,"2001-02-07",-9998.000,199000.000,213771.000,199133.000,0.03491056,"0","H","A",4.193]
[23223742,"2001-02-07",-9998.000,199133.000,202562.000,199133.000,0.01412273,"0","H","A",2.428]
[23223744,"2001-02-07",-9998.000,204066.000,224888.000,204127.000,0.09848671,"0","H","A",2.108]
[23223746,"2001-02-07",-9998.000,204127.000,214172.000,204127.000,0.05177835,"0",null,"A",1.940]
[23223748,"2001-02-07",-9998.000,198937.000,203071.000,198937.000,0.01872282,"1",null,"A",2.208]
[23223750,"2001-02-07",-9998.000,198848.000,199544.000,198937.000,0.01544529,"0",null,"A",0.393]
[23223752,"2001-02-07",-9998.000,197019.000,206716.000,197019.000,0.06371222,"0","H","A",1.522]
[23223756,"2001-02-07",-9998.000,198848.000,198937.000,198848.000,0.00500000,"0",null,"A",0.178]
[23223758,"2001-02-07",-9998.000,206771.000,209896.000,207171.000,0.01577880,"0",null,"A",1.727]
[23223760,"2005-09-06",-9998.000,211936.000,225462.000,211936.000,0.07873108,"0","H","A",1.718]
[23223762,"2001-02-07",-9998.000,202189.000,209809.000,202189.000,0.10325203,"0","H","A",0.738]
[23223850,"2001-02-07",-9998.000,192455.000,202189.000,192648.000,0.04056547,"0",null,"A",2.352]
[23223766,"2001-02-07",-9998.000,202945.000,204127.000,202945.000,0.03194594,"0",null,"A",0.370]
[23223778,"2001-02-07",-9998.000,211680.000,212814.000,211680.000,0.00965928,"0",null,"A",1.174]
[23223768,"2001-02-07",-9998.000,212814.000,215512.000,212814.000,0.04189440,"0","H","A",0.644]
[23223770,"2001-02-07",-9998.000,198766.000,199133.000,198775.000,0.00800894,"0",null,"A",0.447]
[23223772,"2001-02-07",-9998.000,220185.000,227945.000,220353.000,0.02181609,"0",null,"A",3.480]
[23223774,"2001-02-07",-9998.000,209896.000,211680.000,209896.000,0.03151943,"0",null,"A",0.566]
[23223776,"2001-02-07",-9998.000,201570.000,204813.000,201608.000,0.02271438,"0",null,"A",1.411]
[23223784,"2005-07-22",-9998.000,196958.000,204762.000,197243.000,0.03319646,"0",null,"A",2.265]
[23223788,"2001-02-07",-9998.000,207171.000,220450.000,207171.000,0.05631467,"0",null,"A",2.358]
[23223836,"2001-02-07",-9998.000,220450.000,225485.000,220450.000,0.07297101,"0","H","A",0.690]
[23223794,"2001-02-07",-9998.000,198507.000,201923.000,198525.000,0.01214005,"0",null,"A",2.799]
[23223796,"2001-02-07",-9998.000,198525.000,202433.000,198525.000,0.01381895,"0","H","A",2.828]
[23223798,"2001-02-07",-9998.000,194328.000,206027.000,194328.000,0.03043444,"0",null,"A",3.844]
[23223802,"2001-02-07",-9998.000,209800.000,214637.000,209896.000,0.03578113,"0",null,"A",1.325]
[23223884,"2001-02-07",-9998.000,214637.000,234592.000,214637.000,0.10083375,"0","H","A",1.979]
[23223814,"2001-02-07",-9998.000,199412.000,200990.000,199412.000,0.01526112,"0",null,"A",1.034]
[23223808,"2001-02-07",-9998.000,200990.000,201687.000,200990.000,0.05280303,"0","H","A",0.132]
[23223812,"2005-07-22",-9998.000,227774.000,231374.000,227945.000,0.02627586,"0",null,"A",1.305]
[23223818,"2001-02-07",-9998.000,204813.000,215652.000,204813.000,0.05015733,"0",null,"A",2.161]
[23223848,"2001-02-07",-9998.000,215652.000,226884.000,215652.000,0.15198917,"0","H","A",0.739]
[23223822,"2001-02-07",-9998.000,196655.000,216247.000,196657.000,0.04460382,"0","H","A",4.392]
[23223826,"2001-02-07",-9998.000,198116.000,198525.000,198116.000,0.00631172,"0",null,"A",0.648]
[23223828,"2001-02-07",-9998.000,197185.000,198313.000,197185.000,0.00934548,"0",null,"A",1.207]
[23223830,"2001-02-07",-9998.000,198855.000,199049.000,198855.000,0.01564516,"0",null,"A",0.124]
[23223900,"2001-02-07",-9998.000,201230.000,219059.000,201230.000,0.05341222,"0",null,"A",3.338]
[23223832,"2001-02-07",-9998.000,199049.000,201230.000,199049.000,0.02568904,"0",null,"A",0.849]
[23223962,"2001-02-07",-9998.000,219059.000,237627.000,219059.000,0.16988106,"0","H","A",1.093]
[23223840,"2001-02-07",-9998.000,197628.000,198116.000,197628.000,0.00628056,"0",null,"A",0.777]
[23223842,"2005-07-22",-9998.000,195179.000,205854.000,195179.000,0.07164429,"0","H","A",1.490]
[23223852,"2005-07-22",-9998.000,192648.000,195179.000,192648.000,0.07740061,"0",null,"A",0.327]
[23223854,"2001-02-07",-9998.000,197912.000,199802.000,197912.000,0.02006369,"0",null,"A",0.942]
[23223856,"2005-07-22",-9998.000,199802.000,210778.000,199802.000,0.06564593,"0","H","A",1.672]
[23223874,"2001-02-07",-9998.000,203900.000,213841.000,203900.000,0.10723840,"0","H","A",0.927]
[23223858,"2001-02-07",-9998.000,199043.000,203900.000,199049.000,0.04633237,"0",null,"A",1.047]
[23223862,"2001-02-07",-9998.000,204726.000,221420.000,204813.000,0.06121267,"0",null,"A",2.713]
[23223896,"2001-02-07",-9998.000,221420.000,244984.000,221420.000,0.16398051,"0","H","A",1.437]
[23223882,"2001-02-07",-9998.000,189554.000,199417.000,189554.000,0.04887512,"0",null,"A",2.018]
[23223864,"2001-02-07",-9998.000,199417.000,205392.000,199417.000,0.10196245,"0","H","A",0.586]
[23223866,"2001-02-07",-9998.000,197534.000,202945.000,197534.000,0.02095662,"0",null,"A",2.582]
[23223868,"2001-02-07",-9998.000,198097.000,198421.000,198097.000,0.01687500,"0",null,"A",0.192]
[23223870,"2001-02-07",-9998.000,217478.000,226744.000,217478.000,0.13069111,"0","H","A",0.709]
[23224034,"2001-02-07",-9998.000,188859.000,217478.000,188958.000,0.05886480,"0",null,"A",4.845]
[23223876,"2001-02-07",-9998.000,197409.000,197534.000,197409.000,0.00628140,"0",null,"A",0.199]
[23223880,"2001-02-07",-9998.000,198246.000,206599.000,198421.000,0.05755102,"0",null,"A",1.421]
[23223930,"2001-02-07",-9998.000,206599.000,227152.000,206599.000,0.16170731,"0","H","A",1.271]
[23223886,"2005-07-22",-9998.000,189174.000,192648.000,189174.000,0.04011547,"0",null,"A",0.866]
[23223890,"2001-02-07",-9998.000,202016.000,219338.000,202016.000,0.05271454,"0",null,"A",3.286]
[23223928,"2001-02-07",-9998.000,219338.000,234131.000,219338.000,0.15473849,"0","H","A",0.956]
[23223892,"2001-02-07",-9998.000,231374.000,241572.000,231374.000,0.04188090,"0","H","A",2.435]
[23223894,"2001-02-07",-9998.000,201178.000,202016.000,201659.000,0.01652777,"0",null,"A",0.216]
[23223898,"2001-02-07",-9998.000,211149.000,237543.000,211680.000,0.08530013,"0","H","A",3.032]
[23223954,"2001-02-07",-9998.000,211508.000,231198.000,211508.000,0.22710495,"0","H","A",0.867]
[23223902,"2001-02-07",-9998.000,198421.000,211508.000,198421.000,0.08362300,"0",null,"A",1.565]
[23223906,"2001-02-07",-9998.000,201658.000,202365.000,201659.000,0.02172307,"0",null,"A",0.325]
[23223958,"2001-02-07",-9998.000,203232.000,216253.000,203232.000,0.11688509,"0","H","A",1.114]
[23223912,"2001-02-07",-9998.000,188290.000,203232.000,188290.000,0.06291368,"0",null,"A",2.375]
[23223916,"2001-02-07",-9998.000,195079.000,197185.000,195122.000,0.00844799,"0",null,"A",2.442]
[23223918,"2001-02-07",-9998.000,195122.000,203605.000,195122.000,0.01290975,"0",null,"A",6.571]
[23223920,"2001-02-07",-9998.000,202365.000,202690.000,202365.000,0.08125000,"1",null,"A",0.040]
[23223922,"2001-02-07",-9998.000,194517.000,197002.000,194517.000,0.01290238,"0","H","A",1.926]
[23223924,"2001-02-07",-9998.000,194441.000,194517.000,194441.000,0.00915662,"0",null,"A",0.083]
[23223926,"2001-02-07",-9998.000,198530.000,213141.000,198530.000,0.09786336,"0","H","A",1.493]
[23223934,"2001-02-07",-9998.000,195579.000,197628.000,195579.000,0.00392980,"0",null,"A",5.214]
[23223936,"2001-02-07",-9998.000,227945.000,238971.000,227945.000,0.03067890,"0","H","A",3.594]
[23223938,"2001-02-07",-9998.000,194197.000,194441.000,194197.000,0.01196078,"0",null,"A",0.204]
[23223942,"2001-02-07",-9998.000,231186.000,242366.000,231374.000,0.04428686,"0","H","A",2.482]
[23223944,"2001-02-07",-9998.000,193997.000,194197.000,193997.000,0.02197802,"0",null,"A",0.091]
[23223948,"2001-02-07",-9998.000,195709.000,198864.000,195709.000,0.00377708,"0",null,"A",8.353]
[23223952,"2005-07-22",-9998.000,229532.000,241472.000,229532.000,0.15814569,"0","H","A",0.755]
[23224172,"2005-07-22",-9998.000,186395.000,229532.000,186395.000,0.05330161,"0",null,"A",8.093]
[23224078,"2001-02-07",-9998.000,206931.000,234306.000,207320.000,0.09665472,"0",null,"A",2.792]
[23223964,"2001-02-07",-9998.000,234306.000,250742.000,234306.000,0.18677272,"0","H","A",0.880]
[23223966,"2001-02-07",-9998.000,193385.000,193997.000,193385.000,0.00616314,"0",null,"A",0.993]
[23223970,"2005-07-22",-9998.000,186375.000,193970.000,186375.000,0.04264458,"0","H","A",1.781]
[23223972,"2001-02-07",-9998.000,186231.000,202396.000,186375.000,0.05862056,"0",null,"A",2.733]
[23224022,"2001-02-07",-9998.000,195134.000,208553.000,195249.000,0.08898996,"0",null,"A",1.495]
[23223974,"2001-02-07",-9998.000,208553.000,218267.000,208553.000,0.11114416,"0","H","A",0.874]
[23223980,"2001-02-07",-9998.000,231777.000,247263.000,231777.000,0.11117013,"0","H","A",1.393]
[23224080,"2001-02-07",-9998.000,207320.000,231777.000,207320.000,0.09974306,"0",null,"A",2.452]
[23223982,"2005-07-22",-9998.000,196006.000,220717.000,196080.000,0.05805136,"0","H","A",4.244]
[23223984,"2001-02-07",-9998.000,202396.000,218542.000,202396.000,0.15465517,"0","H","A",1.044]
[23223990,"2001-02-07",-9998.000,-9998.000,206664.000,206664.000,0.00001000,"0","H","A",0.022]
[23223992,"2001-02-07",-9998.000,196080.000,199230.000,196080.000,0.02586206,"0","H","A",1.218]
[23223996,"2005-07-22",-9998.000,195602.000,196080.000,195602.000,0.00547537,"0",null,"A",0.873]
[23224146,"2001-02-07",-9998.000,191218.000,229308.000,191399.000,0.08547688,"0",null,"A",4.435]
[23223998,"2001-02-07",-9998.000,229308.000,236223.000,229308.000,0.14170081,"0","H","A",0.488]
[23224000,"2005-07-22",-9998.000,195429.000,195602.000,195429.000,0.00445876,"0",null,"A",0.388]
[23224002,"2001-02-07",-9998.000,193288.000,196509.000,193295.000,0.00791430,"0","H","A",4.061]
[23224008,"2001-02-07",-9998.000,207613.000,207951.000,207769.000,0.05515151,"0",null,"A",0.033]
[23224018,"2001-02-07",-9998.000,198268.000,216715.000,198268.000,0.07866524,"0","H","A",2.345]
[23224010,"2001-02-07",-9998.000,195707.000,198268.000,195748.000,0.01894736,"0",null,"A",1.330]
[23224014,"2001-02-07",-9998.000,209514.000,231991.000,209514.000,0.06669732,"0","H","A",3.370]
[23224016,"2001-02-07",-9998.000,226892.000,243264.000,226892.000,0.12403030,"0","H","A",1.320]
[23224120,"2001-02-07",-9998.000,201155.000,226892.000,201175.000,0.07020748,"0",null,"A",3.663]
[23224020,"2001-02-07",-9998.000,194656.000,196092.000,194656.000,0.00558754,"1",null,"A",2.570]
[23224024,"2001-02-07",-9998.000,195249.000,221177.000,195249.000,0.14098966,"0","H","A",1.839]
[23224074,"2001-02-07",-9998.000,215664.000,228034.000,215664.000,0.09508070,"0",null,"A",1.301]
[23224026,"2001-02-07",-9998.000,228034.000,239838.000,228034.000,0.10300174,"0","H","A",1.146]
[23224076,"2001-02-07",-9998.000,215641.000,222987.000,215664.000,0.08038419,"0",null,"A",0.911]
[23224028,"2001-02-07",-9998.000,222987.000,248677.000,222987.000,0.15392450,"0","H","A",1.669]
[23224030,"2001-02-07",-9998.000,193769.000,195543.000,193769.000,0.00555416,"0","H","A",3.194]
[23224032,"2001-02-07",-9998.000,209680.000,239596.000,209680.000,0.09380997,"0","H","A",3.189]
[23224036,"2001-02-07",-9998.000,186902.000,188958.000,186902.000,0.02737683,"0",null,"A",0.751]
[23224038,"2001-02-07",-9998.000,186821.000,206376.000,186902.000,0.04320834,"0","H","A",4.507]
[23224040,"2001-02-07",-9998.000,188958.000,189131.000,188958.000,0.01108974,"0",null,"A",0.156]
[23224046,"2001-02-07",-9998.000,191527.000,195249.000,191527.000,0.05036535,"0",null,"A",0.739]
[23224048,"2001-02-07",-9998.000,189098.000,191527.000,189131.000,0.02393606,"0",null,"A",1.001]
[23224050,"2001-02-07",-9998.000,193467.000,197758.000,193467.000,0.00765839,"1",null,"A",5.603]
[23224052,"2001-02-07",-9998.000,183936.000,186902.000,184014.000,0.02197869,"0",null,"A",1.314]
[23224054,"2001-02-07",-9998.000,184014.000,200205.000,184014.000,0.04224106,"0","H","A",3.833]
[23224056,"2001-02-07",-9998.000,193401.000,226322.000,193467.000,0.02756060,"0","H","A",11.921]
[23224058,"2001-02-07",-9998.000,184103.000,186749.000,184103.000,0.03742574,"0",null,"A",0.707]
[23224094,"2001-02-07",-9998.000,211640.000,222535.000,211640.000,0.17487961,"0","H","A",0.623]
[23224060,"2001-02-07",-9998.000,186605.000,211640.000,186749.000,0.05121604,"0",null,"A",4.860]
[23224062,"2001-02-07",-9998.000,194435.000,195709.000,194455.000,0.00292785,"0",null,"A",4.283]
[23224064,"2001-02-07",-9998.000,207663.000,219729.000,207663.000,0.16711911,"0","H","A",0.722]
[23224092,"2001-02-07",-9998.000,191468.000,207663.000,191527.000,0.06298204,"0",null,"A",2.562]
[23224066,"2001-02-07",-9998.000,183624.000,184014.000,183624.000,0.01313131,"0",null,"A",0.297]
[23224068,"2001-02-07",-9998.000,195748.000,205175.000,195748.000,0.05529032,"0","H","A",1.705]
[23224148,"2001-02-07",-9998.000,191399.000,212226.000,191399.000,0.08320815,"0",null,"A",2.503]
[23224070,"2001-02-07",-9998.000,212226.000,242333.000,212226.000,0.15000996,"0","H","A",2.007]
[23224072,"2001-02-07",-9998.000,194455.000,195709.000,194455.000,0.00267491,"1",null,"A",4.688]
[23224082,"2001-02-07",-9998.000,194498.000,195748.000,194542.000,0.00577862,"0",null,"A",2.087]
[23224132,"2001-02-07",-9998.000,203457.000,215753.000,203457.000,0.05376475,"0",null,"A",2.287]
[23224084,"2001-02-07",-9998.000,215753.000,231497.000,215753.000,0.09315976,"0","H","A",1.690]
[23224088,"2001-02-07",-9998.000,192455.000,195374.000,192455.000,0.00668116,"0","H","A",4.369]
[23224090,"2001-02-07",-9998.000,207769.000,223728.000,207769.000,0.08138194,"0","H","A",1.961]
[23224100,"2005-07-22",-9998.000,193799.000,195429.000,193799.000,0.00542971,"0",null,"A",3.002]
[23224102,"2005-07-22",-9998.000,199940.000,205561.000,199940.000,0.12746031,"0","H","A",0.441]
[23224104,"2005-07-22",-9998.000,194542.000,199940.000,194542.000,0.03194082,"0",null,"A",1.690]
[23224106,"2001-02-07",-9998.000,192455.000,192455.000,192455.000,0.00001000,"0",null,"A",0.392]
[23224110,"2001-02-07",-9998.000,186749.000,212167.000,186749.000,0.08188788,"0","H","A",3.104]
[23224112,"2001-02-07",-9998.000,189131.000,203728.000,189131.000,0.08652637,"0","H","A",1.687]
[23224114,"2001-02-07",-9998.000,211670.000,225540.000,211670.000,0.06955867,"0","H","A",1.994]
[23224118,"2001-02-07",-9998.000,192382.000,195122.000,192382.000,0.00517176,"0",null,"A",5.298]
[23224122,"2001-02-07",-9998.000,201175.000,215664.000,201175.000,0.09152874,"0",null,"A",1.583]
[23224256,"2001-02-07",-9998.000,181124.000,202185.000,181145.000,0.04497648,"0",null,"A",4.678]
[23224124,"2001-02-07",-9998.000,202185.000,206370.000,202185.000,0.05609919,"0","H","A",0.746]
[23224214,"2001-02-07",-9998.000,190553.000,213577.000,191004.000,0.06038790,"0",null,"A",3.738]
[23224126,"2001-02-07",-9998.000,213577.000,217534.000,213577.000,0.05612765,"0","H","A",0.705]
[23224130,"2001-02-07",-9998.000,203165.000,224406.000,203457.000,0.04970106,"0","H","A",4.215]
[23224134,"2001-02-07",-9998.000,227709.000,237156.000,227709.000,0.13651734,"0","H","A",0.692]
[23224298,"2001-02-07",-9998.000,184066.000,227709.000,184066.000,0.06179102,"0",null,"A",7.063]
[23224136,"2001-02-07",-9998.000,192376.000,193769.000,192376.000,0.00408264,"0",null,"A",3.412]
[23224138,"2001-02-07",-9998.000,192223.000,193467.000,192376.000,0.00402731,"0",null,"A",2.709]
[23224140,"2001-02-07",-9998.000,182045.000,202946.000,182045.000,0.06499067,"0","H","A",3.216]
[23224156,"2001-02-07",-9998.000,191824.000,192137.000,191824.000,0.00197601,"0",null,"A",1.584]
[23224150,"2001-02-07",-9998.000,192137.000,194455.000,192137.000,0.00404678,"0",null,"A",5.728]
[23224154,"2005-07-22",-9998.000,192391.000,194542.000,192597.000,0.00484674,"0",null,"A",4.013]
[23224158,"2001-02-07",-9998.000,192425.000,192597.000,192597.000,0.00001000,"0",null,"A",0.087]
[23224160,"2001-02-07",-9998.000,190067.000,207320.000,190650.000,0.04343408,"0",null,"A",3.838]
[23224162,"2005-07-22",-9998.000,192257.000,192597.000,192257.000,0.00760626,"0",null,"A",0.447]
[23224270,"2005-07-22",-9998.000,190922.000,192257.000,190925.000,0.00394316,"0",null,"A",3.378]
[23224164,"2001-02-07",-9998.000,192597.000,192597.000,192597.000,0.00001000,"0","H","A",0.267]
[23224166,"2001-02-07",-9998.000,190650.000,211178.000,190650.000,0.09168378,"0","H","A",2.239]
[23224168,"2001-02-07",-9998.000,191571.000,201175.000,191591.000,0.03961967,"0",null,"A",2.419]
[23224170,"2001-02-07",-9998.000,191591.000,219486.000,191591.000,0.12191870,"0","H","A",2.288]
[23224174,"2001-02-07",-9998.000,186236.000,191399.000,186395.000,0.03623461,"0",null,"A",1.381]
[23224178,"2001-02-07",-9998.000,199381.000,208791.000,199444.000,0.03684272,"0","H","A",2.537]
[23224180,"2001-02-07",-9998.000,199444.000,217443.000,199444.000,0.05281396,"0","H","A",3.408]
[23224182,"2001-02-07",-9998.000,191609.000,192376.000,191609.000,0.00339230,"0",null,"A",2.261]
[23224184,"2001-02-07",-9998.000,191540.000,192152.000,191540.000,0.00277676,"1",null,"A",2.204]
[23224186,"2001-02-07",-9998.000,191537.000,191581.000,191581.000,0.00001000,"0",null,"A",0.046]
[23224188,"2001-02-07",-9998.000,199016.000,206470.000,199016.000,0.03047424,"0","H","A",2.446]
[23224190,"2001-02-07",-9998.000,198707.000,205396.000,199016.000,0.03381028,"0","H","A",1.887]
[23224192,"2001-02-07",-9998.000,198224.000,203234.000,198224.000,0.12189781,"0","H","A",0.411]
[23224204,"2001-02-07",-9998.000,185257.000,198224.000,185358.000,0.06557594,"0",null,"A",1.962]
[23224196,"2005-07-22",-9998.000,232558.000,236540.000,232558.000,0.05402985,"0","H","A",0.737]
[23224268,"2005-07-22",-9998.000,191479.000,232558.000,191610.000,0.08870883,"0",null,"A",4.616]
[23224198,"2001-02-07",-9998.000,191535.000,196223.000,191535.000,0.00487672,"1",null,"A",9.613]
[23224200,"2001-02-07",-9998.000,191786.000,191817.000,191786.000,0.01550000,"0","H","A",0.020]
[23224202,"2001-02-07",-9998.000,191515.000,191540.000,191531.000,0.00023746,"0",null,"A",0.379]
[23224206,"2001-02-07",-9998.000,184636.000,210476.000,184636.000,0.15940777,"0","H","A",1.621]
[23224210,"2001-02-07",-9998.000,192331.000,200324.000,192331.000,0.04737996,"0","H","A",1.687]
[23224212,"2001-02-07",-9998.000,191004.000,221609.000,191004.000,0.05199626,"0","H","A",5.886]
[23224216,"2001-02-07",-9998.000,179361.000,198447.000,179361.000,0.04381542,"0","H","A",4.356]
[23224278,"2001-02-07",-9998.000,184827.000,187640.000,184827.000,0.01443304,"0",null,"A",1.949]
[23224218,"2001-02-07",-9998.000,187640.000,203457.000,187640.000,0.05514993,"0",null,"A",2.868]
[23224222,"2001-02-07",-9998.000,192110.000,200572.000,192110.000,0.05178702,"0","H","A",1.634]
[23224224,"2001-02-07",-9998.000,194185.000,199016.000,194185.000,0.05630536,"0",null,"A",0.858]
[23224226,"2001-02-07",-9998.000,194096.000,199444.000,194185.000,0.04658104,"0",null,"A",1.129]
[23224244,"2001-02-07",-9998.000,191235.000,191511.000,191235.000,0.00239583,"0",null,"A",1.152]
[23224230,"2001-02-07",-9998.000,191511.000,191538.000,191511.000,0.00212598,"0",null,"A",0.127]
[23224228,"2001-02-07",-9998.000,191538.000,191786.000,191538.000,0.00350777,"0",null,"A",0.707]
[23224232,"2001-02-07",-9998.000,183833.000,201128.000,183833.000,0.09602998,"0","H","A",1.801]
[23224238,"2001-02-07",-9998.000,187500.000,191004.000,187688.000,0.04819767,"0",null,"A",0.688]
[23224240,"2001-02-07",-9998.000,187688.000,216495.000,187688.000,0.07234304,"0","H","A",3.982]
[23224242,"2005-07-22",-9998.000,191234.000,193510.000,191235.000,0.00342414,"0",null,"A",6.644]
[23224248,"2001-02-07",-9998.000,186549.000,187688.000,186549.000,0.02198841,"0",null,"A",0.518]
[23224292,"2001-02-07",-9998.000,185443.000,186549.000,185443.000,0.00932546,"0",null,"A",1.186]
[23224258,"2001-02-07",-9998.000,181145.000,208171.000,181145.000,0.09700646,"0","H","A",2.786]
[23224260,"2001-02-07",-9998.000,191610.000,237674.000,191610.000,0.07454927,"0","H","A",6.179]
[23224262,"2001-02-07",-9998.000,191132.000,191215.000,191132.000,0.00224932,"1",null,"A",0.369]
[23224264,"2001-02-07",-9998.000,191083.000,191517.000,191132.000,0.00174761,"0",null,"A",2.203]
[23224304,"2001-02-07",-9998.000,185433.000,189228.000,185443.000,0.01111274,"0",null,"A",3.406]
[23224266,"2001-02-07",-9998.000,189228.000,194185.000,189228.000,0.01791470,"0",null,"A",2.767]
[23224272,"2001-02-07",-9998.000,190925.000,192331.000,190925.000,0.00715521,"0",null,"A",1.965]
[23224274,"2001-02-07",-9998.000,212418.000,245371.000,212544.000,0.07405143,"0","H","A",4.433]
[23224276,"2001-02-07",-9998.000,212544.000,251163.000,212544.000,0.10336991,"0","H","A",3.736]
[23224282,"2001-02-07",-9998.000,180550.000,181145.000,180550.000,0.01010186,"0",null,"A",0.589]
[23224284,"2001-02-07",-9998.000,183616.000,191591.000,183662.000,0.02084932,"0",null,"A",3.803]
[23224286,"2001-02-07",-9998.000,183583.000,190650.000,183597.000,0.02228436,"0",null,"A",3.165]
[23224290,"2001-02-07",-9998.000,180409.000,180550.000,180409.000,0.00844311,"0",null,"A",0.167]
[23224294,"2005-07-22",-9998.000,184786.000,185443.000,184827.000,0.00355247,"0",null,"A",1.734]
[23224296,"2005-07-22",-9998.000,183662.000,184827.000,183662.000,0.00583375,"0",null,"A",1.997]
[23224300,"2001-02-07",-9998.000,183494.000,191610.000,184066.000,0.04930718,"0",null,"A",1.530]
[23224302,"2001-02-07",-9998.000,199605.000,206894.000,199605.000,0.07223984,"0","H","A",1.009]
[23224340,"2001-02-07",-9998.000,176987.000,199605.000,177008.000,0.06498993,"0",null,"A",3.477]
[23224308,"2005-07-22",-9998.000,190773.000,190925.000,190775.000,0.00111607,"0",null,"A",1.344]
[23224310,"2001-02-07",-9998.000,190775.000,192110.000,190775.000,0.00519455,"0",null,"A",2.570]
[23224342,"2001-02-07",-9998.000,177008.000,203500.000,177008.000,0.08480153,"0",null,"A",3.124]
[23224320,"2001-02-07",-9998.000,203500.000,206817.000,203500.000,0.05528333,"0","H","A",0.600]
[23224322,"2005-07-22",-9998.000,190625.000,190775.000,190625.000,0.00151362,"0",null,"A",0.991]
[23224328,"2005-07-22",-9998.000,190625.000,190625.000,190625.000,0.00001000,"0",null,"A",0.766]
[23224332,"2005-07-22",-9998.000,190624.000,190625.000,190624.000,0.00001000,"0",null,"A",1.150]
[23224326,"2001-02-07",-9998.000,190625.000,191132.000,190625.000,0.00153311,"0",null,"A",3.307]
[23224330,"2001-02-07",-9998.000,190551.000,191648.000,190624.000,0.00200666,"0","H","A",5.103]
[23224334,"2001-02-07",-9998.000,190541.000,191108.000,190541.000,0.00121387,"1",null,"A",4.671]
[23224336,"2001-02-07",-9998.000,178923.000,183467.000,178923.000,0.01315957,"0","H","A",3.453]
[23224338,"2005-07-22",-9998.000,190329.000,190624.000,190348.000,0.00139253,"0",null,"A",1.982]
[23224344,"2001-02-07",-9998.000,190325.000,190625.000,190325.000,0.00129143,"0",null,"A",2.323]
[23224346,"2001-02-07",-9998.000,190325.000,190325.000,190325.000,0.00001000,"1",null,"A",0.647]
[23224348,"2001-02-07",-9998.000,175582.000,177008.000,175593.000,0.02304560,"0",null,"A",0.614]
[23224350,"2001-02-07",-9998.000,183197.000,239450.000,183539.000,0.07525033,"0","H","A",7.430]
[23224352,"2001-02-07",-9998.000,183539.000,212544.000,183539.000,0.08205091,"0",null,"A",3.535]
[23224362,"2001-02-07",-9998.000,174498.000,189448.000,174498.000,0.05987184,"0","H","A",2.497]
[23224374,"2001-02-07",-9998.000,189971.000,190325.000,189971.000,0.00093379,"0",null,"A",3.791]
[23224430,"2001-02-07",-9998.000,158553.000,170807.000,158611.000,0.00905553,"0",null,"A",13.468]
[23224376,"2001-02-07",-9998.000,170807.000,183539.000,170807.000,0.04476793,"0",null,"A",2.844]
[23224406,"2001-02-07",-9998.000,183297.000,186432.000,186432.000,0.00001000,"0",null,"A",8.874]
[23224404,"2001-02-07",-9998.000,180843.000,186432.000,186432.000,0.00001000,"0","H","A",2.567]
[23224414,"2001-02-07",-9998.000,160884.000,163119.000,160884.000,0.00726829,"0","H","A",3.075]
[23224410,"2001-02-07",-9998.000,161321.000,165232.000,161321.000,0.01304536,"0","H","A",2.998]
[23224416,"2001-02-07",-9998.000,160860.000,162272.000,160884.000,0.00690890,"0","H","A",2.009]
[23224418,"2001-02-07",-9998.000,161064.000,165063.000,161064.000,0.01819381,"0","H","A",2.198]
[23224420,"2001-02-07",-9998.000,176626.000,184582.000,176626.000,0.02498743,"0","H","A",3.184]
[23224422,"2001-02-07",-9998.000,164374.000,168025.000,164374.000,0.01156844,"0","H","A",3.156]
[23224432,"2001-02-07",-9998.000,158611.000,160884.000,158611.000,0.00989551,"0",null,"A",2.297]
[23224434,"2001-02-07",-9998.000,158262.000,158611.000,158262.000,0.01321969,"0",null,"A",0.264]
[23224436,"2001-02-07",-9998.000,158733.000,163706.000,158733.000,0.01912692,"0","H","A",2.600]
[23224442,"2001-02-07",-9998.000,157086.000,159778.000,158262.000,0.00535499,"0","H","A",2.831]
[23224444,"2001-02-07",-9998.000,157091.000,158262.000,158262.000,0.00001000,"0",null,"A",1.631]
[23224446,"2001-02-07",-9998.000,156937.000,158262.000,158262.000,0.00001000,"0","H","A",0.142]
[23224450,"2001-02-07",-9998.000,159555.000,170228.000,159694.000,0.00994336,"0","H","A",10.594]
[23224452,"2001-02-07",-9998.000,159694.000,162933.000,159694.000,0.01097222,"0","H","A",2.952]
[23224454,"2001-02-07",-9998.000,157826.000,164457.000,157882.000,0.01329357,"0","H","A",4.946]
[23224456,"2001-02-07",-9998.000,157882.000,163402.000,157882.000,0.01753494,"0","H","A",3.148]
[23224458,"2001-02-07",-9998.000,159724.000,164201.000,159724.000,0.00973260,"0",null,"A",4.600]
[23224460,"2001-02-07",-9998.000,159688.000,164945.000,159724.000,0.01120867,"0","H","A",4.658]
[23224462,"2001-02-07",-9998.000,156141.000,159694.000,156162.000,0.01333836,"0",null,"A",2.648]
[23224464,"2001-02-07",-9998.000,156162.000,162183.000,156162.000,0.00974271,"0","H","A",6.180]
[23224468,"2001-02-07",-9998.000,152454.000,156694.000,152485.000,0.00959863,"0","H","A",4.385]
[23224470,"2001-02-07",-9998.000,152485.000,158262.000,152485.000,0.00803141,"0",null,"A",7.193]
[23224472,"2001-02-07",-9998.000,156641.000,162568.000,156641.000,0.01075875,"0","H","A",5.509]
[23224474,"2001-02-07",-9998.000,156466.000,156641.000,156466.000,0.01241134,"0",null,"A",0.141]
[23224482,"2001-02-07",-9998.000,156096.000,156466.000,156137.000,0.00211168,"0",null,"A",1.558]
[23224486,"2001-02-07",-9998.000,156122.000,156480.000,156122.000,0.00517341,"0",null,"A",0.692]
[23224476,"2001-02-07",-9998.000,156480.000,156641.000,156480.000,0.08050000,"0",null,"A",0.020]
[23224478,"2001-02-07",-9998.000,156137.000,159724.000,156137.000,0.00727586,"0",null,"A",4.930]
[23224480,"2001-02-07",-9998.000,156102.000,156137.000,156102.000,0.01250000,"0",null,"A",0.028]
[23224488,"2001-02-07",-9998.000,156099.000,162577.000,156099.000,0.01079486,"0","H","A",6.001]
[23224494,"2001-02-07",-9998.000,155695.000,156042.000,155750.000,0.00325892,"0",null,"A",0.896]
[23224496,"2001-02-07",-9998.000,155750.000,157086.000,155750.000,0.00950213,"0","E","A",1.406]
[23224504,"2001-02-07",-9998.000,153416.000,156032.000,153422.000,0.00831739,"0",null,"A",3.138]
[23224506,"2001-02-07",-9998.000,153422.000,156162.000,153422.000,0.00572144,"0",null,"A",4.789]
[23224508,"2001-02-07",-9998.000,153414.000,153422.000,153414.000,0.00046783,"0",null,"A",0.171]
[23224510,"2001-02-07",-9998.000,153394.000,157882.000,153414.000,0.00609716,"0",null,"A",7.328]
[23224518,"2001-02-07",-9998.000,152401.000,152717.000,152401.000,0.00724770,"0","H","A",0.436]
[23224522,"2001-02-07",-9998.000,151722.000,155750.000,151722.000,0.00844975,"0",null,"A",4.767]
[23224524,"2001-02-07",-9998.000,153633.000,154974.000,153633.000,0.01125944,"0","E","A",1.191]
[23224536,"2001-02-07",-9998.000,150053.000,152485.000,150053.000,0.00267458,"0",null,"A",9.093]
[23224538,"2001-02-07",-9998.000,154023.000,156195.000,154023.000,0.01122480,"0","H","A",1.935]
[23224542,"2001-02-07",-9998.000,151494.000,153414.000,151494.000,0.00582171,"0",null,"A",3.298]
[23224548,"2001-02-07",-9998.000,153382.000,154023.000,153390.000,0.01032626,"0",null,"A",0.613]
[23224550,"2001-02-07",-9998.000,153390.000,153597.000,153390.000,0.00841463,"0","H","A",0.246]
[23224552,"2001-02-07",-9998.000,152914.000,153390.000,152914.000,0.00449480,"0",null,"A",1.059]
[23224560,"2001-02-07",-9998.000,146522.000,146892.000,146716.000,0.00089159,"0","H","A",1.974]
[23224564,"2001-02-07",-9998.000,146569.000,146569.000,146569.000,0.00001000,"0",null,"A",0.587]
[23224568,"2001-02-07",-9998.000,146135.000,146249.000,146135.000,0.00107750,"0","H","A",1.058]
[23224574,"2005-07-22",-9998.000,145929.000,146569.000,145929.000,0.00076839,"1",null,"A",8.329]
[23224582,"2001-02-07",-9998.000,145870.000,145954.000,145954.000,0.00001000,"0",null,"A",0.444]
[23223398,"2001-02-07",-9998.000,236341.000,236357.000,236341.000,0.00131147,"0",null,"A",0.122]
[23223400,"2001-02-07",-9998.000,236357.000,236357.000,236357.000,0.00001000,"0",null,"A",0.055]
[23223476,"2001-02-07",-9998.000,236342.000,236443.000,236357.000,0.00774774,"0",null,"A",0.111]
[947040055,"2010-12-01",-9998.000,145954.000,145954.000,145954.000,0.00001000,"0",null,"A",0.451]
[947040056,"2010-12-01",-9998.000,145727.000,145954.000,145954.000,0.00001000,"0",null,"A",1.687]
[947040057,"2010-12-01",-9998.000,145941.000,145954.000,145954.000,0.00001000,"0",null,"A",1.047]
[947040058,"2010-12-01",-9998.000,145691.000,145954.000,145933.000,0.00020368,"0",null,"A",1.031]
[947040090,"2001-02-07",-9998.000,145915.000,145933.000,145933.000,0.00001000,"0","H","A",0.020]
[947040088,"2001-02-07",-9998.000,145914.000,145933.000,145933.000,0.00001000,"0",null,"A",0.186]
[947040089,"2001-02-07",-9998.000,145841.000,145933.000,145933.000,0.00001000,"0",null,"A",1.283]
[947040087,"2001-02-07",-9998.000,145930.000,145933.000,145933.000,0.00001000,"0",null,"A",0.195]
[137282751,"2005-07-22",-9998.000,156083.000,156122.000,156083.000,0.00672413,"0",null,"A",0.058]
[23227722,"2001-02-07",-9998.000,148070.000,150472.000,148070.000,0.00414352,"0",null,"A",5.797]
[23227724,"2001-02-07",-9998.000,150417.000,151519.000,150472.000,0.00332275,"0",null,"A",3.151]
[23227726,"2001-02-07",-9998.000,151519.000,156235.000,151519.000,0.00832774,"0",null,"A",5.663]
[23227728,"2001-02-07",-9998.000,156235.000,158070.000,156235.000,0.00981808,"0",null,"A",1.869]
[23227730,"2001-02-07",-9998.000,158070.000,160716.000,158070.000,0.01014181,"0",null,"A",2.609]
[23227732,"2001-02-07",-9998.000,160716.000,163682.000,160716.000,0.00991641,"0",null,"A",2.991]
[23227734,"2001-02-07",-9998.000,163682.000,165304.000,163682.000,0.01173661,"0",null,"A",1.382]
[23227736,"2001-02-07",-9998.000,165304.000,166826.000,165304.000,0.01087919,"0",null,"A",1.399]
[23227738,"2001-02-07",-9998.000,166826.000,169619.000,166826.000,0.01699939,"0",null,"A",1.643]
[23227740,"2001-02-07",-9998.000,169051.000,175334.000,169619.000,0.01684846,"0",null,"A",3.392]
[23227742,"2001-02-07",-9998.000,175171.000,185134.000,175334.000,0.02080679,"0",null,"A",4.710]
[23227744,"2001-02-07",-9998.000,185098.000,202003.000,185134.000,0.04675443,"0",null,"A",3.608]
[23227746,"2001-02-07",-9998.000,201794.000,232304.000,202003.000,0.04232574,"0","H","A",7.159]
[23227748,"2001-02-07",-9998.000,185134.000,187454.000,185134.000,0.03401759,"0",null,"A",0.682]
[23227750,"2001-02-07",-9998.000,186771.000,192229.000,187454.000,0.02174408,"0",null,"A",2.196]
[23227752,"2001-02-07",-9998.000,192213.000,203245.000,192229.000,0.02570828,"0",null,"A",4.285]
[23227754,"2001-02-07",-9998.000,202734.000,203603.000,203245.000,0.01243055,"0",null,"A",0.288]
[23227756,"2001-02-07",-9998.000,203492.000,209074.000,203603.000,0.02758951,"0",null,"A",1.983]
[23227758,"2001-02-07",-9998.000,208947.000,218132.000,209074.000,0.02863736,"0",null,"A",3.163]
[23227760,"2001-02-07",-9998.000,218132.000,238400.000,218132.000,0.05214304,"0","H","A",3.887]
[23227762,"2001-02-07",-9998.000,166791.000,169276.000,166826.000,0.00805391,"0",null,"A",3.042]
[23227764,"2001-02-07",-9998.000,169276.000,174429.000,169276.000,0.01646325,"0",null,"A",3.130]
[23227766,"2001-02-07",-9998.000,174371.000,185694.000,174429.000,0.01904802,"0",null,"A",5.914]
[23227768,"2001-02-07",-9998.000,185694.000,198876.000,185694.000,0.02191521,"0",null,"A",6.015]
[23227770,"2001-02-07",-9998.000,198820.000,201971.000,198876.000,0.02816196,"0",null,"A",1.099]
[23227772,"2001-02-07",-9998.000,201971.000,207932.000,201971.000,0.03164012,"0",null,"A",1.884]
[23227774,"2001-02-07",-9998.000,207789.000,211551.000,207932.000,0.02401459,"0",null,"A",1.507]
[23227776,"2005-07-22",-9998.000,211551.000,229304.000,211551.000,0.03776430,"0","H","A",4.701]
[23227780,"2001-02-07",-9998.000,210703.000,241366.000,210703.000,0.05702622,"0","H","A",5.377]
[23227778,"2001-02-07",-9998.000,198876.000,210703.000,198876.000,0.04157117,"0",null,"A",2.845]
[23227782,"2001-02-07",-9998.000,169205.000,181829.000,169276.000,0.00910429,"0",null,"A",13.788]
[23227784,"2001-02-07",-9998.000,181478.000,185143.000,181829.000,0.00953120,"0",null,"A",3.477]
[23227786,"2001-02-07",-9998.000,185143.000,185650.000,185143.000,0.01160183,"0",null,"A",0.437]
[23227788,"2001-02-07",-9998.000,185649.000,189283.000,185650.000,0.01228194,"0",null,"A",2.958]
[23227790,"2001-02-07",-9998.000,189214.000,189621.000,189283.000,0.01073015,"0",null,"A",0.315]
[23227792,"2001-02-07",-9998.000,189283.000,199514.000,189283.000,0.03053118,"0",null,"A",3.351]
[23227794,"2001-02-07",-9998.000,199370.000,238513.000,199514.000,0.04348199,"0","H","A",8.969]
[23227796,"2001-02-07",-9998.000,189584.000,189998.000,189621.000,0.00525801,"0",null,"A",0.717]
[23227798,"2001-02-07",-9998.000,189998.000,191569.000,189998.000,0.01138405,"0",null,"A",1.380]
[23227800,"2001-02-07",-9998.000,191413.000,193485.000,191569.000,0.01321379,"0",null,"A",1.450]
[23227802,"2001-02-07",-9998.000,193485.000,196334.000,193485.000,0.01092827,"0",null,"A",2.607]
[23227804,"2001-02-07",-9998.000,196334.000,205298.000,196334.000,0.02177313,"0",null,"A",4.117]
[23227806,"2001-02-07",-9998.000,204978.000,215185.000,205298.000,0.03503543,"0",null,"A",2.822]
[23227808,"2001-02-07",-9998.000,214969.000,216491.000,215185.000,0.05081712,"0",null,"A",0.257]
[23227812,"2001-02-07",-9998.000,243992.000,257282.000,243992.000,0.18851063,"0","H","A",0.705]
[23227810,"2001-02-07",-9998.000,216411.000,243992.000,216491.000,0.08797504,"0",null,"A",3.126]
[23227814,"2005-07-22",-9998.000,196311.000,197141.000,196334.000,0.00873376,"0",null,"A",0.924]
[23227816,"2005-07-22",-9998.000,197067.000,198055.000,197141.000,0.01167305,"0",null,"A",0.783]
[23227818,"2005-07-22",-9998.000,198055.000,199190.000,198055.000,0.00916801,"0",null,"A",1.238]
[23227820,"2005-07-22",-9998.000,199148.000,199615.000,199190.000,0.01622137,"0",null,"A",0.262]
[23227822,"2005-07-22",-9998.000,199501.000,201185.000,199615.000,0.01260032,"0",null,"A",1.246]
[23227824,"2005-07-22",-9998.000,201185.000,204430.000,201185.000,0.01572189,"0",null,"A",2.064]
[23227826,"2005-07-22",-9998.000,204430.000,204890.000,204430.000,0.01729323,"0",null,"A",0.266]
[23227828,"2005-07-22",-9998.000,204890.000,204916.000,204890.000,0.00288888,"0",null,"A",0.090]
[23227830,"2001-02-07",-9998.000,204938.000,219068.000,204938.000,0.02832798,"0",null,"A",4.988]
[23227832,"2001-02-07",-9998.000,218813.000,220757.000,219068.000,0.01792993,"0",null,"A",0.942]
[23227834,"2001-02-07",-9998.000,220757.000,227179.000,220757.000,0.02409756,"0",null,"A",2.665]
[23227836,"2001-02-07",-9998.000,226607.000,266321.000,227179.000,0.06119762,"0","H","A",6.396]
[23227838,"2001-02-07",-9998.000,199190.000,207991.000,199190.000,0.02382512,"0",null,"A",3.694]
[23227840,"2001-02-07",-9998.000,207869.000,210583.000,207991.000,0.02694386,"0",null,"A",0.962]
[23227842,"2001-02-07",-9998.000,189621.000,195136.000,189621.000,0.02220209,"0",null,"A",2.484]
[23227844,"2001-02-07",-9998.000,195136.000,201102.000,195136.000,0.02453125,"0",null,"A",2.432]
[23227846,"2001-02-07",-9998.000,200842.000,218453.000,201102.000,0.03296788,"0",null,"A",5.263]
[23227848,"2001-02-07",-9998.000,218302.000,226652.000,218453.000,0.02830169,"0",null,"A",2.897]
[23227850,"2005-09-06",-9998.000,226583.000,232830.000,226652.000,0.03945083,"0",null,"A",1.566]
[23227852,"2005-07-22",-9998.000,232601.000,237834.000,232830.000,0.10878260,"0",null,"A",0.460]
[23227854,"2005-07-22",-9998.000,237834.000,264757.000,237834.000,0.14147661,"0","H","A",1.903]
[23227856,"2001-02-07",-9998.000,151299.000,152209.000,151299.000,0.01117936,"0",null,"A",0.814]
[23227858,"2001-02-07",-9998.000,152183.000,154258.000,152209.000,0.00848096,"0",null,"A",2.416]
[23227860,"2001-02-07",-9998.000,154258.000,154346.000,154258.000,0.00838095,"0",null,"A",0.105]
[23227862,"2001-02-07",-9998.000,154318.000,171833.000,154346.000,0.01576257,"0",null,"A",11.094]
[23227864,"2001-02-07",-9998.000,171708.000,182151.000,171833.000,0.02272186,"0",null,"A",4.541]
[23227866,"2001-02-07",-9998.000,181826.000,186374.000,182151.000,0.02326721,"0",null,"A",1.815]
[23227868,"2001-02-07",-9998.000,185937.000,189357.000,186374.000,0.02630511,"0",null,"A",1.134]
[23227870,"2001-02-07",-9998.000,189131.000,205947.000,189357.000,0.02805207,"0",null,"A",5.914]
[23227872,"2001-02-07",-9998.000,205947.000,216460.000,205947.000,0.05481230,"0","H","A",1.918]
[23227874,"2001-02-07",-9998.000,150394.000,152183.000,150394.000,0.01460408,"0",null,"A",1.225]
[23227876,"2001-02-07",-9998.000,152183.000,153654.000,152183.000,0.01684994,"0",null,"A",0.873]
[23227878,"2001-02-07",-9998.000,153644.000,157848.000,153654.000,0.02471420,"0",null,"A",1.697]
[23227882,"2001-02-07",-9998.000,162560.000,164546.000,162560.000,0.04028397,"0",null,"A",0.493]
[23227880,"2001-02-07",-9998.000,157848.000,162560.000,157848.000,0.02614872,"0",null,"A",1.802]
[23227884,"2001-02-07",-9998.000,164044.000,191787.000,164546.000,0.03893239,"0","H","A",6.997]
[23227886,"2001-02-07",-9998.000,147313.000,161923.000,147313.000,0.01714587,"0",null,"A",8.521]
[23227890,"2001-02-07",-9998.000,168101.000,179939.000,168101.000,0.02071753,"0",null,"A",5.714]
[23227888,"2001-02-07",-9998.000,161826.000,168101.000,161923.000,0.01644397,"0",null,"A",3.757]
[23227892,"2001-02-07",-9998.000,179852.000,186180.000,179939.000,0.02324394,"0",null,"A",2.685]
[23227894,"2005-07-22",-9998.000,186180.000,230481.000,186180.000,0.04203130,"0","H","A",10.540]
[23227896,"2001-02-07",-9998.000,182006.000,185212.000,182006.000,0.01775193,"0",null,"A",1.806]
[23227898,"2001-02-07",-9998.000,185173.000,186936.000,185212.000,0.01753814,"0",null,"A",0.983]
[23227900,"2001-02-07",-9998.000,186788.000,191492.000,186936.000,0.01693680,"0",null,"A",2.690]
[23227902,"2001-02-07",-9998.000,191492.000,193916.000,191492.000,0.02525000,"0",null,"A",0.960]
[23227904,"2001-02-07",-9998.000,193916.000,208618.000,193916.000,0.02870363,"0",null,"A",5.122]
[23227906,"2001-02-07",-9998.000,207898.000,219453.000,208618.000,0.03233363,"0",null,"A",3.351]
[23227908,"2001-02-07",-9998.000,219256.000,229252.000,219453.000,0.05014841,"0",null,"A",1.954]
[23227910,"2001-02-07",-9998.000,228966.000,245667.000,229252.000,0.06825363,"0","H","A",2.405]
[23227912,"2001-02-07",-9998.000,204916.000,208258.000,204916.000,0.04290115,"0",null,"A",0.779]
[23227914,"2001-02-07",-9998.000,208198.000,216505.000,208258.000,0.07614958,"0",null,"A",1.083]
[23227916,"2001-02-07",-9998.000,216494.000,222539.000,216505.000,0.07358536,"0",null,"A",0.820]
[23227918,"2005-07-22",-9998.000,222522.000,242759.000,222539.000,0.07525120,"0",null,"A",2.687]
[23227920,"2005-07-22",-9998.000,242759.000,257666.000,242759.000,0.06739150,"0","H","A",2.212]
[23227922,"2001-02-07",-9998.000,222539.000,240350.000,222539.000,0.07237301,"0","H","A",2.461]
[23227924,"2001-02-07",-9998.000,216505.000,264460.000,216505.000,0.13174450,"0","H","A",3.640]
[23227926,"2001-02-07",-9998.000,219068.000,229952.000,219068.000,0.04394025,"0","H","A",2.477]
[23227928,"2001-02-07",-9998.000,216491.000,236984.000,216491.000,0.11404006,"0","H","A",1.797]
[23227930,"2001-02-07",-9998.000,215185.000,255058.000,215185.000,0.16000401,"0","H","A",2.492]
[23227932,"2001-02-07",-9998.000,208258.000,242963.000,208258.000,0.10688327,"0","H","A",3.247]
[23227934,"2001-02-07",-9998.000,-9998.000,204938.000,204916.000,0.00956521,"0",null,"A",0.023]
[23227936,"2001-02-07",-9998.000,-9998.000,204938.000,204938.000,0.00001000,"0","H","A",0.020]
[23227938,"2001-02-07",-9998.000,220338.000,232341.000,220757.000,0.06957357,"0","H","A",1.665]
[23227940,"2001-02-07",-9998.000,-9998.000,204890.000,204890.000,0.00001000,"0","H","A",0.020]
[23227942,"2001-02-07",-9998.000,204392.000,204430.000,204430.000,0.00001000,"0","H","A",0.020]
[23227944,"2001-02-07",-9998.000,209244.000,234619.000,209374.000,0.04893390,"0","H","A",5.159]
[23227946,"2001-02-07",-9998.000,209374.000,250229.000,209374.000,0.10857028,"0","H","A",3.763]
[23227948,"2001-02-07",-9998.000,214291.000,226080.000,214291.000,0.02850338,"0","H","A",4.136]
[23227950,"2001-02-07",-9998.000,201183.000,239548.000,201185.000,0.13088706,"0","H","A",2.931]
[23227952,"2001-02-07",-9998.000,205298.000,209374.000,205298.000,0.03468936,"0",null,"A",1.175]
[23227954,"2001-02-07",-9998.000,227179.000,243187.000,227179.000,0.06209464,"0","H","A",2.578]
[23227956,"2001-02-07",-9998.000,214211.000,236070.000,214291.000,0.06049722,"0","H","A",3.600]
[23227958,"2001-02-07",-9998.000,199615.000,226097.000,199615.000,0.09360904,"0","H","A",2.829]
[23227960,"2001-02-07",-9998.000,199416.000,214291.000,199615.000,0.02664004,"0",null,"A",5.509]
[23227962,"2001-02-07",-9998.000,218002.000,235516.000,218132.000,0.06481730,"0","H","A",2.682]
[23227964,"2001-02-07",-9998.000,211497.000,241731.000,211551.000,0.11124216,"0","H","A",2.713]
[23227966,"2001-02-07",-9998.000,197947.000,243301.000,198055.000,0.08856136,"0","H","A",5.109]
[23227968,"2005-07-22",-9998.000,207932.000,243492.000,207932.000,0.07962382,"0","H","A",4.466]
[23227982,"2001-02-07",-9998.000,201969.000,213653.000,201971.000,0.07835010,"0",null,"A",1.491]
[23227970,"2001-02-07",-9998.000,213653.000,227524.000,213653.000,0.13085849,"0","H","A",1.060]
[23227972,"2001-02-07",-9998.000,197141.000,202503.000,197141.000,0.03393670,"0",null,"A",1.580]
[23227978,"2001-02-07",-9998.000,202503.000,203239.000,202503.000,0.03407407,"0",null,"A",0.216]
[23227974,"2001-02-07",-9998.000,209074.000,235202.000,209074.000,0.13601249,"0","H","A",1.921]
[23227976,"2001-02-07",-9998.000,203208.000,209788.000,203239.000,0.04302890,"0","H","A",1.522]
[23227980,"2001-02-07",-9998.000,203239.000,204348.000,203239.000,0.02814720,"0",null,"A",0.394]
[23228024,"2005-07-22",-9998.000,192229.000,230677.000,192229.000,0.06758305,"0",null,"A",5.689]
[23227984,"2005-07-22",-9998.000,230677.000,251310.000,230677.000,0.16532852,"0","H","A",1.248]
[23227992,"2001-02-07",-9998.000,230609.000,252554.000,230609.000,0.10794392,"0",null,"A",2.033]
[23227986,"2001-02-07",-9998.000,252554.000,256126.000,252554.000,0.03771911,"0","H","A",0.947]
[23227988,"2001-02-07",-9998.000,193467.000,222939.000,193485.000,0.08635004,"0","H","A",3.411]
[23227990,"2001-02-07",-9998.000,199514.000,222333.000,199514.000,0.06057605,"0","H","A",3.767]
[23227994,"2001-02-07",-9998.000,229515.000,255869.000,230609.000,0.04550531,"0","H","A",5.551]
[23227996,"2001-02-07",-9998.000,204348.000,214472.000,204348.000,0.03548545,"0","H","A",2.853]
[23227998,"2001-02-07",-9998.000,203603.000,224342.000,203603.000,0.06824284,"0","H","A",3.039]
[23228000,"2001-02-07",-9998.000,203245.000,226932.000,203245.000,0.11767014,"0","H","A",2.013]
[23228002,"2001-02-07",-9998.000,191569.000,214351.000,191569.000,0.06187398,"0","H","A",3.682]
[23228004,"2001-02-07",-9998.000,210573.000,260587.000,210583.000,0.06312042,"0","H","A",7.922]
[23228006,"2001-02-07",-9998.000,207991.000,241845.000,207991.000,0.07155781,"0","H","A",4.731]
[23228018,"2001-02-07",-9998.000,200014.000,204894.000,200419.000,0.05246189,"0",null,"A",0.853]
[23228008,"2001-02-07",-9998.000,204894.000,227228.000,204894.000,0.09395877,"0","H","A",2.377]
[23228010,"2001-02-07",-9998.000,207193.000,215573.000,207193.000,0.07824463,"0","H","A",1.071]
[23228020,"2001-02-07",-9998.000,200419.000,207193.000,200419.000,0.06954825,"0",null,"A",0.974]
[23228012,"2001-02-07",-9998.000,204318.000,228103.000,204348.000,0.05096545,"0","H","A",4.661]
[23228014,"2001-02-07",-9998.000,210583.000,256211.000,210583.000,0.06711974,"0","H","A",6.798]
[23228028,"2001-02-07",-9998.000,187454.000,210448.000,187454.000,0.06925903,"0",null,"A",3.320]
[23228016,"2001-02-07",-9998.000,210448.000,231660.000,210448.000,0.10751140,"0","H","A",1.973]
[23228022,"2001-02-07",-9998.000,202003.000,230609.000,202003.000,0.09557634,"0",null,"A",2.993]
[23228026,"2001-02-07",-9998.000,232830.000,290869.000,232830.000,0.10783909,"0","H","A",5.382]
[23228032,"2001-02-07",-9998.000,185687.000,200419.000,185694.000,0.04751532,"0",null,"A",3.099]
[23228034,"2001-02-07",-9998.000,185650.000,196233.000,185650.000,0.04444771,"0","H","A",2.381]
[23228036,"2001-02-07",-9998.000,201102.000,233166.000,201102.000,0.07231393,"0",null,"A",4.434]
[23228054,"2001-02-07",-9998.000,233166.000,254409.000,233166.000,0.13064575,"0","H","A",1.626]
[23228042,"2001-02-07",-9998.000,208855.000,210228.000,208855.000,0.05768907,"0",null,"A",0.238]
[23228038,"2001-02-07",-9998.000,195129.000,208855.000,195136.000,0.04554780,"0",null,"A",3.012]
[23228044,"2001-02-07",-9998.000,209947.000,215034.000,210228.000,0.07801948,"0",null,"A",0.616]
[23228046,"2001-02-07",-9998.000,185050.000,213583.000,185143.000,0.06906265,"0","H","A",4.118]
[23228058,"2001-02-07",-9998.000,240661.000,265280.000,240661.000,0.17337323,"0","H","A",1.420]
[23228048,"2001-02-07",-9998.000,226652.000,240661.000,226652.000,0.09271343,"0",null,"A",1.511]
[23228050,"2001-02-07",-9998.000,218453.000,271778.000,218453.000,0.21219657,"0","H","A",2.513]
[23228052,"2001-02-07",-9998.000,236195.000,268264.000,237834.000,0.15291457,"0","H","A",1.990]
[23228056,"2001-02-07",-9998.000,215034.000,233214.000,215034.000,0.12176825,"0","H","A",1.493]
[23228060,"2001-02-07",-9998.000,210228.000,243196.000,210228.000,0.11475113,"0","H","A",2.873]
[23228064,"2001-02-07",-9998.000,181829.000,206932.000,181829.000,0.13149816,"0","H","A",1.909]
[23228066,"2001-02-07",-9998.000,229252.000,256935.000,229252.000,0.15836956,"0","H","A",1.748]
[23228068,"2001-02-07",-9998.000,205659.000,241738.000,205947.000,0.09436066,"0","H","A",3.793]
[23228070,"2001-02-07",-9998.000,219453.000,247598.000,219453.000,0.12547926,"0","H","A",2.243]
[23228072,"2001-02-07",-9998.000,181638.000,226678.000,182086.000,0.03476687,"0","H","A",12.826]
[23228074,"2001-02-07",-9998.000,182086.000,225165.000,182086.000,0.03133246,"0","H","A",13.749]
[23228076,"2001-02-07",-9998.000,175334.000,201084.000,175334.000,0.04186991,"0","H","A",6.150]
[23228078,"2001-02-07",-9998.000,174429.000,182086.000,174429.000,0.03277825,"0",null,"A",2.336]
[23228092,"2001-02-07",-9998.000,214351.000,231489.000,214351.000,0.04913417,"0",null,"A",3.488]
[23228082,"2001-02-07",-9998.000,231489.000,273301.000,231489.000,0.12129968,"0","H","A",3.447]
[23228084,"2001-02-07",-9998.000,208618.000,245989.000,208618.000,0.17048813,"0","H","A",2.192]
[23228086,"2001-02-07",-9998.000,189357.000,213008.000,189357.000,0.09407716,"0","H","A",2.514]
[23228088,"2001-02-07",-9998.000,169619.000,202835.000,169619.000,0.03181304,"0","H","A",10.441]
[23228094,"2001-02-07",-9998.000,186374.000,208551.000,186374.000,0.08302882,"0","H","A",2.671]
[23228096,"2001-02-07",-9998.000,214181.000,220475.000,214351.000,0.11532956,"0",null,"A",0.531]
[23228098,"2001-02-07",-9998.000,220141.000,250908.000,220475.000,0.14723270,"0","H","A",2.067]
[23228100,"2001-02-07",-9998.000,220475.000,257803.000,220475.000,0.16641997,"0","H","A",2.243]
[23228102,"2001-02-07",-9998.000,199057.000,232488.000,199362.000,0.08083455,"0","H","A",4.098]
[23228104,"2001-02-07",-9998.000,199362.000,215349.000,199362.000,0.06938802,"0","H","A",2.304]
[23228108,"2001-02-07",-9998.000,-9998.000,208557.000,208476.000,0.01653061,"0",null,"A",0.049]
[23228106,"2001-02-07",-9998.000,208557.000,214351.000,208557.000,0.03592064,"0",null,"A",1.613]
[23228112,"2001-02-07",-9998.000,193882.000,240622.000,193916.000,0.05195328,"0","H","A",8.990]
[23228114,"2001-02-07",-9998.000,176530.000,195732.000,177112.000,0.03327376,"0","H","A",5.596]
[23228136,"2001-02-07",-9998.000,192745.000,197630.000,192745.000,0.02876914,"0",null,"A",1.698]
[23228116,"2001-02-07",-9998.000,200188.000,208476.000,200188.000,0.03369105,"0",null,"A",2.460]
[23228126,"2001-02-07",-9998.000,197630.000,200188.000,197630.000,0.02867713,"0",null,"A",0.892]
[23228122,"2001-02-07",-9998.000,173624.000,206474.000,173732.000,0.02849360,"0","H","A",11.491]
[23228124,"2001-02-07",-9998.000,173732.000,177112.000,173732.000,0.04240903,"0",null,"A",0.797]
[23228128,"2001-02-07",-9998.000,182151.000,200858.000,182151.000,0.06959449,"0","H","A",2.688]
[23228130,"2001-02-07",-9998.000,208476.000,218333.000,208476.000,0.07137581,"0",null,"A",1.381]
[23228132,"2001-02-07",-9998.000,218333.000,219378.000,218333.000,0.06040462,"0",null,"A",0.173]
[23228138,"2001-02-07",-9998.000,219378.000,223855.000,219378.000,0.07363486,"0",null,"A",0.608]
[23228134,"2001-02-07",-9998.000,192661.000,199362.000,192745.000,0.04182680,"0",null,"A",1.582]
[23228142,"2005-09-06",-9998.000,189388.000,215899.000,189462.000,0.06686140,"0","H","A",3.954]
[23228148,"2001-02-07",-9998.000,189462.000,213264.000,189462.000,0.08076688,"0","H","A",2.947]
[23228150,"2001-02-07",-9998.000,191418.000,192745.000,191492.000,0.02920745,"0",null,"A",0.429]
[23228152,"2001-02-07",-9998.000,223855.000,276919.000,223855.000,0.17256585,"0","H","A",3.075]
[23228154,"2001-02-07",-9998.000,177112.000,193381.000,177112.000,0.03583480,"0","H","A",4.540]
[23228156,"2005-09-06",-9998.000,186102.000,189462.000,186180.000,0.04312746,"0",null,"A",0.761]
[23228158,"2001-02-07",-9998.000,172039.000,190301.000,172175.000,0.03938722,"0","H","A",4.602]
[23228160,"2001-02-07",-9998.000,195431.000,227387.000,195592.000,0.10514219,"0","H","A",3.024]
[23228166,"2001-02-07",-9998.000,172175.000,185067.000,172175.000,0.03910221,"0","H","A",3.297]
[23228168,"2001-02-07",-9998.000,163445.000,178952.000,163445.000,0.02770096,"0","H","A",5.598]
[23228170,"2001-02-07",-9998.000,163227.000,173732.000,163445.000,0.01913860,"0",null,"A",5.375]
[23228172,"2001-02-07",-9998.000,179692.000,192725.000,179716.000,0.04103785,"0","H","A",3.170]
[23228174,"2001-02-07",-9998.000,179716.000,199417.000,179716.000,0.05228503,"0","H","A",3.768]
[23228176,"2001-02-07",-9998.000,192196.000,195592.000,192196.000,0.03118457,"0",null,"A",1.089]
[23228218,"2001-02-07",-9998.000,209520.000,222831.000,209520.000,0.06509046,"0",null,"A",2.045]
[23228178,"2001-02-07",-9998.000,222831.000,245421.000,222831.000,0.09762316,"0",null,"A",2.314]
[23228180,"2001-02-07",-9998.000,245421.000,262504.000,245421.000,0.30891500,"0","H","A",0.553]
[23228186,"2001-02-07",-9998.000,164891.000,172175.000,165063.000,0.02474599,"0",null,"A",2.874]
[23228188,"2001-02-07",-9998.000,186936.000,192196.000,186936.000,0.02933630,"0",null,"A",1.793]
[23228190,"2001-02-07",-9998.000,195592.000,227039.000,195592.000,0.14274625,"0","H","A",2.203]
[23228194,"2001-02-07",-9998.000,161115.000,163445.000,161115.000,0.01492632,"0",null,"A",1.561]
[23228200,"2001-02-07",-9998.000,185212.000,203099.000,185212.000,0.03996201,"0","H","A",4.476]
[23228206,"2001-02-07",-9998.000,171833.000,176309.000,171833.000,0.03802888,"0",null,"A",1.177]
[23228208,"2001-02-07",-9998.000,176265.000,179716.000,176309.000,0.03612937,"0",null,"A",0.943]
[23228210,"2001-02-07",-9998.000,160472.000,160902.000,160902.000,0.00001000,"0","H","A",0.020]
[23228212,"2001-02-07",-9998.000,160902.000,165063.000,160902.000,0.03057310,"0",null,"A",1.361]
[23228214,"2001-02-07",-9998.000,165063.000,185586.000,165063.000,0.03208724,"0","H","A",6.396]
[23228220,"2001-02-07",-9998.000,179939.000,192780.000,179939.000,0.05128194,"0","H","A",2.504]
[23228222,"2001-02-07",-9998.000,192087.000,216695.000,192196.000,0.08905488,"0","H","A",2.751]
[23228226,"2001-02-07",-9998.000,176309.000,195785.000,176309.000,0.04821985,"0","H","A",4.039]
[23228228,"2001-02-07",-9998.000,203976.000,209520.000,203976.000,0.06484210,"0",null,"A",0.855]
[23228240,"2001-02-07",-9998.000,180635.000,200029.000,180693.000,0.05073733,"0","H","A",3.811]
[23228242,"2001-02-07",-9998.000,180693.000,209541.000,180693.000,0.07438886,"0","H","A",3.878]
[23228244,"2001-02-07",-9998.000,203908.000,282367.000,203976.000,0.12899621,"0","H","A",6.077]
[23228248,"2001-02-07",-9998.000,193154.000,203976.000,193321.000,0.03990636,"0",null,"A",2.670]
[23228250,"2001-02-07",-9998.000,177920.000,180693.000,177920.000,0.02108745,"0",null,"A",1.315]
[23228252,"2001-02-07",-9998.000,177909.000,218663.000,177920.000,0.07595637,"0","H","A",5.364]
[23228256,"2001-02-07",-9998.000,193321.000,251997.000,193321.000,0.16982923,"0","H","A",3.455]
[23228258,"2001-02-07",-9998.000,154346.000,154741.000,154346.000,0.00645424,"0","H","A",0.612]
[23228260,"2001-02-07",-9998.000,154247.000,160902.000,154258.000,0.01401392,"0",null,"A",4.741]
[23228262,"2001-02-07",-9998.000,166431.000,180326.000,166501.000,0.03424572,"0","H","A",4.037]
[23228264,"2001-02-07",-9998.000,166501.000,177209.000,166501.000,0.03865703,"0","H","A",2.770]
[23228268,"2001-02-07",-9998.000,187875.000,193321.000,187875.000,0.03126291,"0",null,"A",1.742]
[23228272,"2001-02-07",-9998.000,228577.000,284853.000,228577.000,0.21661277,"0","H","A",2.598]
[23228282,"2001-02-07",-9998.000,187813.000,200523.000,187875.000,0.05011093,"0",null,"A",2.524]
[23228284,"2001-02-07",-9998.000,173107.000,193072.000,173193.000,0.04437276,"0","H","A",4.480]
[23228286,"2001-02-07",-9998.000,173193.000,195196.000,173193.000,0.06322701,"0","H","A",3.480]
[23228288,"2001-02-07",-9998.000,199802.000,228577.000,200523.000,0.07491054,"0",null,"A",3.745]
[23228290,"2001-02-07",-9998.000,184162.000,187875.000,184280.000,0.02300063,"0",null,"A",1.563]
[23228292,"2001-02-07",-9998.000,172491.000,177920.000,172551.000,0.02185185,"0",null,"A",2.457]
[23228294,"2001-02-07",-9998.000,172551.000,173193.000,172551.000,0.01524940,"0",null,"A",0.421]
[23228296,"2001-02-07",-9998.000,164546.000,175411.000,164546.000,0.05996136,"0","H","A",1.812]
[23228298,"2001-02-07",-9998.000,156778.000,165839.000,156778.000,0.06223214,"0","H","A",1.456]
[23228312,"2001-02-07",-9998.000,153654.000,156778.000,153654.000,0.03772946,"0",null,"A",0.828]
[23228300,"2001-02-07",-9998.000,151407.000,158016.000,151407.000,0.01698098,"0","H","A",3.892]
[23228302,"2001-02-07",-9998.000,151386.000,166501.000,151407.000,0.02110458,"0",null,"A",7.152]
[23228304,"2001-02-07",-9998.000,170050.000,182380.000,170168.000,0.01946755,"0","H","A",6.273]
[23228306,"2001-02-07",-9998.000,170168.000,172441.000,170168.000,0.01791174,"0","H","A",1.269]
[23228308,"2001-02-07",-9998.000,200523.000,274616.000,200523.000,0.27523402,"0","H","A",2.692]
[23228310,"2001-02-07",-9998.000,152209.000,160234.000,152209.000,0.01116599,"0","H","A",7.187]
[23228314,"2001-02-07",-9998.000,150886.000,151407.000,150956.000,0.00517795,"0",null,"A",0.871]
[23228316,"2001-02-07",-9998.000,150956.000,164819.000,150956.000,0.03015662,"0","H","A",4.597]
[23228342,"2001-02-07",-9998.000,149455.000,150840.000,149663.000,0.00578378,"0",null,"A",2.035]
[23228318,"2001-02-07",-9998.000,150840.000,150956.000,150840.000,0.06444444,"0",null,"A",0.018]
[23228322,"2001-02-07",-9998.000,184280.000,233356.000,184280.000,0.12684414,"0","H","A",3.869]
[23228326,"2001-02-07",-9998.000,179594.000,184280.000,179763.000,0.02216388,"0",null,"A",2.038]
[23228334,"2001-02-07",-9998.000,200096.000,280868.000,200283.000,0.19255675,"0","H","A",4.185]
[23228336,"2001-02-07",-9998.000,179763.000,200283.000,179763.000,0.04736842,"0",null,"A",4.332]
[23228344,"2001-02-07",-9998.000,149663.000,154942.000,149663.000,0.02974084,"0","H","A",1.775]
[23228346,"2001-02-07",-9998.000,161923.000,170175.000,161923.000,0.02203471,"0","H","A",3.745]
[23228348,"2001-02-07",-9998.000,149064.000,149663.000,149064.000,0.00467238,"0",null,"A",1.282]
[23228352,"2001-02-07",-9998.000,165126.000,172551.000,165328.000,0.01567831,"0",null,"A",4.607]
[23228354,"2001-02-07",-9998.000,165328.000,194420.000,165328.000,0.04472939,"0","H","A",6.504]
[23228366,"2001-02-07",-9998.000,200283.000,255709.000,200283.000,0.17629134,"0","H","A",3.144]
[23228374,"2001-02-07",-9998.000,167683.000,179763.000,167874.000,0.02417937,"0",null,"A",4.917]
[23228376,"2001-02-07",-9998.000,167874.000,208360.000,167874.000,0.07528077,"0","H","A",5.378]
[23228378,"2001-02-07",-9998.000,150472.000,150522.000,150472.000,0.00069252,"0",null,"A",0.722]
[23228384,"2001-02-07",-9998.000,150518.000,153068.000,150522.000,0.00487459,"0","H","A",5.223]
[23228394,"2001-02-07",-9998.000,150522.000,150836.000,150522.000,0.00198986,"0","H","A",1.578]
[23228398,"2001-02-07",-9998.000,161811.000,229523.000,161823.000,0.09660388,"0","H","A",7.008]
[23228400,"2001-02-07",-9998.000,161823.000,178518.000,161823.000,0.04679091,"0","H","A",3.568]
[23228402,"2001-02-07",-9998.000,176135.000,246674.000,176135.000,0.14794253,"0","H","A",4.768]
[23228418,"2001-02-07",-9998.000,199879.000,229027.000,199879.000,0.24029678,"0","H","A",1.213]
[23228416,"2001-02-07",-9998.000,184248.000,199879.000,184248.000,0.12687500,"0",null,"A",1.232]
[23228404,"2001-02-07",-9998.000,176102.000,184248.000,176135.000,0.07166961,"0",null,"A",1.132]
[23228410,"2001-02-07",-9998.000,157948.000,167874.000,157975.000,0.02383578,"0",null,"A",4.153]
[23228412,"2001-02-07",-9998.000,157975.000,161823.000,157975.000,0.02276923,"0",null,"A",1.690]
[23228414,"2001-02-07",-9998.000,164618.000,176135.000,165085.000,0.04863556,"0",null,"A",2.272]
[23228424,"2001-02-07",-9998.000,165085.000,205229.000,165085.000,0.12424636,"0","H","A",3.231]
[23228432,"2001-02-07",-9998.000,150438.000,165328.000,150438.000,0.01848311,"0",null,"A",8.056]
[23228442,"2001-02-07",-9998.000,147845.000,170168.000,147845.000,0.01711886,"0",null,"A",13.040]
[23228462,"2001-02-07",-9998.000,148083.000,165085.000,148083.000,0.02614887,"0",null,"A",6.502]
[23228464,"2001-02-07",-9998.000,147933.000,157975.000,147933.000,0.01778604,"0",null,"A",5.646]
[23228646,"2001-02-07",-9998.000,189996.000,217934.000,189998.000,0.04616757,"0","H","A",6.051]
[23228564,"2001-02-07",-9998.000,145554.000,145770.000,145554.000,0.00065099,"0",null,"A",3.318]
[23230457,"2001-02-07",-9998.000,145419.000,154311.000,145419.000,0.00714503,"0",null,"A",12.445]
[23230459,"2001-02-07",-9998.000,154311.000,156120.000,154311.000,0.01163344,"0",null,"A",1.555]
[23230461,"2001-02-07",-9998.000,156120.000,159562.000,156120.000,0.01037059,"0",null,"A",3.319]
[23230463,"2001-02-07",-9998.000,159532.000,160121.000,159562.000,0.01104743,"0",null,"A",0.506]
[23230467,"2001-02-07",-9998.000,163470.000,171258.000,163470.000,0.01200184,"0",null,"A",6.489]
[23230465,"2001-02-07",-9998.000,160083.000,163470.000,160121.000,0.01182556,"0",null,"A",2.832]
[23230469,"2001-02-07",-9998.000,171258.000,174019.000,171258.000,0.01270009,"0",null,"A",2.174]
[23230473,"2001-02-07",-9998.000,173940.000,175356.000,174019.000,0.01181095,"0",null,"A",1.132]
[23230475,"2001-02-07",-9998.000,175356.000,184214.000,175356.000,0.01047168,"0",null,"A",8.459]
[23230477,"2001-02-07",-9998.000,184214.000,184724.000,184214.000,0.01113537,"0",null,"A",0.458]
[23230479,"2001-02-07",-9998.000,184699.000,186683.000,184724.000,0.00803527,"0",null,"A",2.438]
[23230481,"2001-02-07",-9998.000,186673.000,190623.000,186683.000,0.00753922,"0",null,"A",5.226]
[23230483,"2001-02-07",-9998.000,190623.000,192532.000,190623.000,0.00752167,"0",null,"A",2.538]
[23230485,"2001-02-07",-9998.000,192532.000,193629.000,192532.000,0.00564590,"0",null,"A",1.943]
[23230487,"2001-02-07",-9998.000,193629.000,194305.000,193629.000,0.01111842,"0",null,"A",0.608]
[23230489,"2001-02-07",-9998.000,194122.000,194807.000,194305.000,0.00947169,"0",null,"A",0.530]
[23230491,"2001-02-07",-9998.000,194807.000,195441.000,194807.000,0.01009554,"0",null,"A",0.628]
[23230509,"2001-02-07",-9998.000,196199.000,196199.000,196199.000,0.00001000,"0",null,"A",0.136]
[23230493,"2001-02-07",-9998.000,195441.000,196199.000,195441.000,0.01637149,"0",null,"A",0.463]
[23230495,"2001-02-07",-9998.000,194786.000,195203.000,194807.000,0.00951923,"0",null,"A",0.416]
[23230497,"2001-02-07",-9998.000,195202.000,200772.000,195203.000,0.02438266,"0",null,"A",2.284]
[23230499,"2001-02-07",-9998.000,200499.000,203656.000,200772.000,0.02106647,"0",null,"A",1.369]
[23230501,"2001-02-07",-9998.000,203656.000,203925.000,203656.000,0.03898550,"0",null,"A",0.069]
[23230503,"2001-02-07",-9998.000,203549.000,213352.000,203656.000,0.02975145,"0",null,"A",3.259]
[23230505,"2001-02-07",-9998.000,213215.000,215982.000,213352.000,0.04052388,"0",null,"A",0.649]
[23230507,"2001-02-07",-9998.000,215982.000,284572.000,215982.000,0.11825862,"0","H","A",5.800]
[23230511,"2001-02-07",-9998.000,196111.000,196379.000,196199.000,0.00337711,"0",null,"A",0.533]
[23230513,"2001-02-07",-9998.000,196379.000,196433.000,196379.000,0.00421875,"0",null,"A",0.128]
[23230515,"2001-02-07",-9998.000,196427.000,197015.000,196433.000,0.00611344,"0",null,"A",0.952]
[23230517,"2005-07-22",-9998.000,196992.000,198924.000,197015.000,0.00639530,"0",null,"A",2.985]
[23230519,"2005-07-22",-9998.000,198924.000,199791.000,198924.000,0.00908805,"0",null,"A",0.954]
[23230521,"2001-02-07",-9998.000,199791.000,224372.000,199791.000,0.03119416,"0",null,"A",7.880]
[23230523,"2001-02-07",-9998.000,223833.000,235006.000,224372.000,0.03013318,"0",null,"A",3.529]
[23230525,"2001-02-07",-9998.000,234935.000,251517.000,235006.000,0.07244844,"0","H","A",2.279]
[23230527,"2005-07-22",-9998.000,199674.000,201134.000,199791.000,0.01145904,"0",null,"A",1.172]
[23230531,"2005-07-22",-9998.000,201298.000,202503.000,201298.000,0.00343696,"0",null,"A",3.506]
[23230529,"2005-07-22",-9998.000,201134.000,201298.000,201134.000,0.00142237,"0",null,"A",1.153]
[23230533,"2005-07-22",-9998.000,202501.000,203130.000,202503.000,0.00370129,"0",null,"A",1.694]
[23230535,"2001-02-07",-9998.000,203130.000,213690.000,203130.000,0.01963555,"0",null,"A",5.378]
[23230537,"2001-02-07",-9998.000,213690.000,215164.000,213690.000,0.03412037,"0",null,"A",0.432]
[23230541,"2001-02-07",-9998.000,233762.000,238438.000,233762.000,0.09079611,"0",null,"A",0.515]
[23230539,"2001-02-07",-9998.000,214680.000,233762.000,215164.000,0.04365727,"0",null,"A",4.260]
[23230543,"2001-02-07",-9998.000,237006.000,241131.000,238438.000,0.03590666,"0",null,"A",0.750]
[23230545,"2001-02-07",-9998.000,240550.000,243917.000,241131.000,0.03508816,"0",null,"A",0.794]
[23230547,"2001-02-07",-9998.000,243917.000,275857.000,243917.000,0.04336727,"0","H","A",7.365]
[23230549,"2005-07-22",-9998.000,203121.000,204126.000,203130.000,0.00279147,"0",null,"A",3.568]
[23230551,"2001-02-07",-9998.000,204104.000,204263.000,204126.000,0.00299126,"0",null,"A",0.458]
[23230553,"2001-02-07",-9998.000,204263.000,204710.000,204263.000,0.00182151,"0",null,"A",2.454]
[23230555,"2001-02-07",-9998.000,204649.000,204710.000,204710.000,0.00001000,"0",null,"A",3.809]
[23230557,"2001-02-07",-9998.000,204686.000,205578.000,204710.000,0.00448347,"0",null,"A",1.936]
[23230559,"2001-02-07",-9998.000,205259.000,205935.000,205578.000,0.00232724,"0",null,"A",1.534]
[23230561,"2001-02-07",-9998.000,205935.000,207541.000,205935.000,0.00951421,"0",null,"A",1.688]
[23230563,"2001-02-07",-9998.000,207541.000,215803.000,207541.000,0.02535133,"0","H","A",3.259]
[23230565,"2001-02-07",-9998.000,204250.000,205294.000,204263.000,0.00547821,"0",null,"A",1.882]
[23230567,"2001-02-07",-9998.000,205294.000,206504.000,205294.000,0.00978964,"0",null,"A",1.236]
[23230569,"2001-02-07",-9998.000,206504.000,207112.000,206504.000,0.00883720,"0",null,"A",0.688]
[23230571,"2001-02-07",-9998.000,206938.000,208194.000,207112.000,0.01059745,"0",null,"A",1.021]
[23230573,"2001-02-07",-9998.000,207986.000,208952.000,208194.000,0.00564828,"0",null,"A",1.342]
[23230575,"2001-02-07",-9998.000,208952.000,209233.000,208952.000,0.00600427,"0",null,"A",0.468]
[23230577,"2001-02-07",-9998.000,209233.000,210450.000,209233.000,0.00919879,"0",null,"A",1.323]
[23230579,"2001-02-07",-9998.000,210420.000,210613.000,210450.000,0.00331300,"0",null,"A",0.492]
[23230581,"2001-02-07",-9998.000,210613.000,211158.000,210613.000,0.01390306,"0",null,"A",0.392]
[23230583,"2001-02-07",-9998.000,211091.000,230077.000,211158.000,0.03362182,"0","H","A",5.627]
[23230585,"2001-02-07",-9998.000,197015.000,197489.000,197015.000,0.00644897,"0",null,"A",0.735]
[23230587,"2001-02-07",-9998.000,197249.000,197656.000,197489.000,0.00230027,"0",null,"A",0.726]
[23230591,"2001-02-07",-9998.000,198990.000,198990.000,198990.000,0.00001000,"0",null,"A",0.103]
[23230589,"2001-02-07",-9998.000,197656.000,198990.000,197656.000,0.00788882,"0",null,"A",1.691]
[23230593,"2001-02-07",-9998.000,198990.000,199931.000,198990.000,0.01630849,"0",null,"A",0.577]
[23230595,"2001-02-07",-9998.000,199823.000,202391.000,199931.000,0.02167400,"0",null,"A",1.135]
[23230597,"2001-02-07",-9998.000,202391.000,213296.000,202391.000,0.02346675,"0",null,"A",4.647]
[23230599,"2001-02-07",-9998.000,213064.000,236111.000,213296.000,0.03169190,"0",null,"A",7.199]
[23230601,"2001-02-07",-9998.000,235791.000,248335.000,236111.000,0.05968750,"0",null,"A",2.048]
[23230603,"2001-02-07",-9998.000,248335.000,286585.000,248335.000,0.13863718,"0","H","A",2.759]
[23230605,"2001-02-07",-9998.000,196179.000,204149.000,196179.000,0.03442764,"0",null,"A",2.315]
[23230607,"2001-02-07",-9998.000,204149.000,244091.000,204149.000,0.02884107,"0",null,"A",13.849]
[23230609,"2001-02-07",-9998.000,186683.000,200119.000,186683.000,0.02237468,"0",null,"A",6.005]
[23230613,"2001-02-07",-9998.000,202547.000,206307.000,202547.000,0.03081967,"0",null,"A",1.220]
[23230611,"2001-02-07",-9998.000,200119.000,202547.000,200119.000,0.02569312,"0",null,"A",0.945]
[23230615,"2001-02-07",-9998.000,174019.000,174856.000,174019.000,0.01960187,"0",null,"A",0.427]
[23230617,"2001-02-07",-9998.000,174619.000,177598.000,174856.000,0.01052995,"0",null,"A",2.604]
[23230619,"2001-02-07",-9998.000,177591.000,179359.000,177598.000,0.01879402,"0",null,"A",0.937]
[23230621,"2001-02-07",-9998.000,179359.000,191063.000,179359.000,0.03274762,"0",null,"A",3.574]
[23230623,"2001-02-07",-9998.000,190905.000,201123.000,191063.000,0.03539760,"0",null,"A",2.842]
[23230625,"2001-02-07",-9998.000,200788.000,211276.000,201123.000,0.04235711,"0",null,"A",2.397]
[23230627,"2001-02-07",-9998.000,210805.000,218717.000,211276.000,0.05929083,"0",null,"A",1.255]
[23230629,"2001-02-07",-9998.000,226263.000,273141.000,226263.000,0.09145142,"0","H","A",5.126]
[23230665,"2001-02-07",-9998.000,213271.000,214774.000,213343.000,0.01858441,"0",null,"A",0.770]
[23230655,"2001-02-07",-9998.000,214774.000,226263.000,214774.000,0.04280551,"0",null,"A",2.684]
[23230631,"2001-02-07",-9998.000,226034.000,258463.000,226034.000,0.10236426,"0","H","A",3.168]
[23230641,"2001-02-07",-9998.000,216705.000,226034.000,216799.000,0.05637973,"0",null,"A",1.638]
[23230667,"2001-02-07",-9998.000,238438.000,269076.000,238438.000,0.15137351,"0",null,"A",2.024]
[23230633,"2001-02-07",-9998.000,269076.000,291094.000,269076.000,0.13566235,"0","H","A",1.623]
[23230635,"2001-02-07",-9998.000,226325.000,248139.000,226325.000,0.13867768,"0","H","A",1.573]
[23230637,"2001-02-07",-9998.000,225933.000,260825.000,226325.000,0.13524108,"0","H","A",2.551]
[23230639,"2001-02-07",-9998.000,216420.000,222048.000,216536.000,0.02544783,"0","H","A",2.166]
[23230643,"2001-02-07",-9998.000,220797.000,226325.000,220797.000,0.06708737,"0",null,"A",0.824]
[23230645,"2001-02-07",-9998.000,216799.000,220797.000,216799.000,0.04262260,"0",null,"A",0.938]
[23230647,"2001-02-07",-9998.000,213170.000,225206.000,213170.000,0.02565764,"0","H","A",4.691]
[23230649,"2001-02-07",-9998.000,212909.000,216536.000,213170.000,0.01422053,"0",null,"A",2.367]
[23230651,"2001-02-07",-9998.000,216536.000,224974.000,216536.000,0.04459830,"0","H","A",1.892]
[23230653,"2001-02-07",-9998.000,220249.000,288068.000,220797.000,0.10525895,"0","H","A",6.391]
[23230657,"2001-02-07",-9998.000,243623.000,272485.000,243917.000,0.12856885,"0","H","A",2.222]
[23230659,"2001-02-07",-9998.000,241131.000,292137.000,241131.000,0.11334666,"0","H","A",4.500]
[23230661,"2001-02-07",-9998.000,211158.000,219441.000,211158.000,0.02861139,"0","H","A",2.895]
[23230663,"2001-02-07",-9998.000,213343.000,216799.000,213343.000,0.02098360,"0",null,"A",1.647]
[23230669,"2001-02-07",-9998.000,211338.000,213170.000,211338.000,0.01214854,"0",null,"A",1.508]
[23230671,"2001-02-07",-9998.000,211278.000,217651.000,211338.000,0.01866646,"0","H","A",3.382]
[23230673,"2001-02-07",-9998.000,210580.000,211338.000,210613.000,0.00961538,"0",null,"A",0.754]
[23230675,"2001-02-07",-9998.000,207441.000,219514.000,207541.000,0.04083560,"0","H","A",2.932]
[23230677,"2001-02-07",-9998.000,209537.000,213343.000,209537.000,0.01835986,"0",null,"A",2.073]
[23230679,"2001-02-07",-9998.000,205931.000,214380.000,205935.000,0.04617277,"0","H","A",1.829]
[23230691,"2001-02-07",-9998.000,215164.000,250680.000,215164.000,0.13217714,"0",null,"A",2.687]
[23230681,"2001-02-07",-9998.000,250680.000,257938.000,250680.000,0.16237136,"0","H","A",0.447]
[23230683,"2001-02-07",-9998.000,208934.000,209537.000,208952.000,0.01282894,"0",null,"A",0.456]
[23230685,"2001-02-07",-9998.000,210450.000,219369.000,210450.000,0.03705442,"0","H","A",2.407]
[23230687,"2001-02-07",-9998.000,208194.000,221102.000,208194.000,0.03675398,"0","H","A",3.512]
[23230689,"2001-02-07",-9998.000,205578.000,219048.000,205578.000,0.03982850,"0","H","A",3.382]
[23230693,"2001-02-07",-9998.000,207112.000,220745.000,207112.000,0.03555816,"0","H","A",3.834]
[23230695,"2001-02-07",-9998.000,249740.000,278433.000,249823.000,0.12743875,"0","H","A",2.245]
[23230699,"2001-02-07",-9998.000,204764.000,205111.000,204764.000,0.02141975,"0",null,"A",0.162]
[23230707,"2001-02-07",-9998.000,249823.000,258541.000,249823.000,0.06457777,"0","H","A",1.350]
[23230711,"2001-02-07",-9998.000,204686.000,210279.000,204710.000,0.01303604,"0","H","A",4.272]
[23230713,"2001-02-07",-9998.000,205111.000,206455.000,205111.000,0.01738680,"0",null,"A",0.773]
[23230715,"2001-02-07",-9998.000,204976.000,207993.000,205111.000,0.02068916,"0",null,"A",1.393]
[23230719,"2001-02-07",-9998.000,204710.000,217018.000,204710.000,0.04294487,"0","H","A",2.866]
[23230723,"2001-02-07",-9998.000,206455.000,210127.000,206455.000,0.02189624,"0",null,"A",1.677]
[23230727,"2001-02-07",-9998.000,206303.000,211113.000,206455.000,0.02055604,"0",null,"A",2.266]
[23230735,"2001-02-07",-9998.000,202503.000,208823.000,202503.000,0.01988046,"0",null,"A",3.179]
[23230733,"2001-02-07",-9998.000,208823.000,280458.000,208823.000,0.08020938,"0","H","A",8.931]
[23230737,"2001-02-07",-9998.000,224372.000,266801.000,224372.000,0.11109976,"0","H","A",3.819]
[23230739,"2001-02-07",-9998.000,210127.000,228510.000,210127.000,0.04172265,"0",null,"A",4.406]
[23230741,"2001-02-07",-9998.000,211113.000,222792.000,211113.000,0.03441072,"0","H","A",3.394]
[23230743,"2001-02-07",-9998.000,210011.000,276473.000,210011.000,0.09152024,"0","H","A",7.262]
[23230745,"2001-02-07",-9998.000,209989.000,249823.000,210011.000,0.04119192,"0",null,"A",9.665]
[23230747,"2001-02-07",-9998.000,235006.000,275399.000,235006.000,0.10731402,"0","H","A",3.764]
[23230749,"2001-02-07",-9998.000,207993.000,273855.000,207993.000,0.07907551,"0","H","A",8.329]
[23230751,"2001-02-07",-9998.000,204126.000,212792.000,204126.000,0.01717399,"0",null,"A",5.046]
[23230753,"2001-02-07",-9998.000,228510.000,262008.000,228510.000,0.17510716,"0","H","A",1.913]
[23230755,"2001-02-07",-9998.000,227664.000,263154.000,228510.000,0.11068370,"0","H","A",3.130]
[23230757,"2001-02-07",-9998.000,212792.000,214343.000,212792.000,0.02446372,"0",null,"A",0.634]
[23230759,"2001-02-07",-9998.000,210963.000,237725.000,211113.000,0.04458368,"0","H","A",5.969]
[23230761,"2001-02-07",-9998.000,212749.000,224316.000,212792.000,0.03065708,"0","H","A",3.759]
[23230767,"2001-02-07",-9998.000,201094.000,210011.000,201134.000,0.02446802,"0",null,"A",3.628]
[23230781,"2001-02-07",-9998.000,214208.000,232809.000,214343.000,0.04553884,"0",null,"A",4.055]
[23230785,"2001-02-07",-9998.000,214343.000,229704.000,214343.000,0.05403095,"0","H","A",2.843]
[23230787,"2001-02-07",-9998.000,213296.000,219605.000,213296.000,0.02911398,"0",null,"A",2.167]
[23230793,"2001-02-07",-9998.000,219605.000,224859.000,219605.000,0.03361484,"0",null,"A",1.563]
[23230795,"2001-02-07",-9998.000,232809.000,274290.000,232809.000,0.18225395,"0","H","A",2.276]
[23230797,"2001-02-07",-9998.000,224859.000,231245.000,224859.000,0.07199549,"0","H","A",0.887]
[23230805,"2001-02-07",-9998.000,196802.000,273175.000,196802.000,0.06821454,"0","H","A",11.196]
[23230807,"2001-02-07",-9998.000,196433.000,196802.000,196433.000,0.00724950,"0",null,"A",0.509]
[23230809,"2001-02-07",-9998.000,224209.000,278607.000,224770.000,0.12141858,"0","H","A",4.434]
[23230813,"2001-02-07",-9998.000,196174.000,196287.000,196199.000,0.00269113,"0","H","A",0.327]
[23230815,"2001-02-07",-9998.000,224770.000,274172.000,224770.000,0.13892575,"0","H","A",3.556]
[23230819,"2001-02-07",-9998.000,196023.000,196990.000,196023.000,0.03223333,"0","H","A",0.300]
[23230821,"2001-02-07",-9998.000,195983.000,196357.000,196023.000,0.01163763,"0","H","A",0.287]
[23230823,"2001-02-07",-9998.000,195849.000,196023.000,195849.000,0.01462184,"0",null,"A",0.119]
[23230825,"2001-02-07",-9998.000,195805.000,208002.000,195849.000,0.04032183,"0","H","A",3.014]
[23230827,"2001-02-07",-9998.000,224485.000,243209.000,224859.000,0.07742616,"0","H","A",2.370]
[23230829,"2001-02-07",-9998.000,195547.000,195849.000,195586.000,0.01295566,"0",null,"A",0.203]
[23230845,"2001-02-07",-9998.000,213352.000,267776.000,213352.000,0.07601117,"0",null,"A",7.160]
[23230833,"2001-02-07",-9998.000,267776.000,280396.000,267776.000,0.17699859,"0","H","A",0.713]
[23230835,"2001-02-07",-9998.000,200772.000,231788.000,200772.000,0.06599148,"0","H","A",4.700]
[23230837,"2001-02-07",-9998.000,203925.000,224770.000,203925.000,0.04849930,"0",null,"A",4.298]
[23230839,"2001-02-07",-9998.000,248008.000,271574.000,248335.000,0.11874808,"0","H","A",1.957]
[23230841,"2001-02-07",-9998.000,203771.000,253981.000,203925.000,0.09795694,"0","H","A",5.110]
[23230847,"2001-02-07",-9998.000,215792.000,268807.000,215982.000,0.08325453,"0","H","A",6.345]
[23230851,"2001-02-07",-9998.000,236111.000,290457.000,236111.000,0.08221785,"0","H","A",6.610]
[23230861,"2001-02-07",-9998.000,243957.000,256722.000,244091.000,0.08839048,"0",null,"A",1.429]
[23230865,"2001-02-07",-9998.000,256655.000,284148.000,256722.000,0.22874061,"0","H","A",1.199]
[23230881,"2001-02-07",-9998.000,208366.000,233080.000,208366.000,0.08110928,"0","H","A",3.047]
[23230875,"2001-02-07",-9998.000,195395.000,208366.000,195775.000,0.04285568,"0",null,"A",2.938]
[23230877,"2001-02-07",-9998.000,194278.000,195775.000,194339.000,0.03169977,"0",null,"A",0.453]
[23230885,"2001-02-07",-9998.000,256722.000,294365.000,256722.000,0.14433665,"0","H","A",2.608]
[23230889,"2001-02-07",-9998.000,244091.000,282197.000,244091.000,0.11109620,"0","H","A",3.430]
[23230891,"2001-02-07",-9998.000,222256.000,245817.000,222256.000,0.10333771,"0","H","A",2.280]
[23230893,"2001-02-07",-9998.000,222113.000,223617.000,222256.000,0.04985347,"0",null,"A",0.273]
[23231255,"2001-02-07",-9998.000,200408.000,208237.000,200445.000,0.04129305,"0",null,"A",1.887]
[23230895,"2001-02-07",-9998.000,208237.000,222256.000,208237.000,0.06723741,"0",null,"A",2.085]
[23230897,"2001-02-07",-9998.000,223411.000,241170.000,223617.000,0.07356663,"0",null,"A",2.386]
[23230899,"2001-02-07",-9998.000,240752.000,288547.000,241170.000,0.22539010,"0","H","A",2.102]
[23230905,"2001-02-07",-9998.000,241170.000,292691.000,241170.000,0.14942285,"0","H","A",3.448]
[23230911,"2001-02-07",-9998.000,-9998.000,200445.000,200119.000,0.06653061,"0",null,"A",0.049]
[23230913,"2001-02-07",-9998.000,184724.000,197321.000,184724.000,0.02926132,"0","H","A",4.305]
[23230915,"2001-02-07",-9998.000,223617.000,267694.000,223617.000,0.15241009,"0","H","A",2.892]
[23230917,"2001-02-07",-9998.000,200445.000,213264.000,200445.000,0.06358630,"0","H","A",2.016]
[23230929,"2005-07-22",-9998.000,207846.000,209924.000,207846.000,0.04123015,"0",null,"A",0.504]
[23230925,"2005-07-22",-9998.000,206199.000,207846.000,206307.000,0.03121703,"0",null,"A",0.493]
[23230931,"2001-02-07",-9998.000,209924.000,238017.000,209924.000,0.08351070,"0","H","A",3.364]
[23230935,"2001-02-07",-9998.000,239419.000,301234.000,241655.000,0.15308067,"0","H","A",3.892]
[23230937,"2005-07-22",-9998.000,209803.000,211514.000,209924.000,0.03486842,"0",null,"A",0.456]
[23230939,"2001-02-07",-9998.000,211514.000,241655.000,211514.000,0.09366376,"0",null,"A",3.218]
[23230945,"2005-07-22",-9998.000,211048.000,214365.000,211514.000,0.04799663,"0",null,"A",0.594]
[23230947,"2001-02-07",-9998.000,241655.000,305152.000,241655.000,0.20338565,"0","H","A",3.122]
[23230949,"2001-02-07",-9998.000,189036.000,211533.000,189036.000,0.04208980,"0","H","A",5.345]
[23230951,"2001-02-07",-9998.000,180332.000,197193.000,180491.000,0.02652374,"0","H","A",6.297]
[23230953,"2001-02-07",-9998.000,180491.000,197491.000,180491.000,0.02974628,"0","H","A",5.715]
[23230955,"2001-02-07",-9998.000,206307.000,216448.000,206307.000,0.03793864,"0",null,"A",2.673]
[23231003,"2001-02-07",-9998.000,216448.000,229034.000,216448.000,0.02902005,"0",null,"A",4.337]
[23230957,"2001-02-07",-9998.000,185652.000,189036.000,185726.000,0.02496229,"0",null,"A",1.326]
[23230959,"2001-02-07",-9998.000,214365.000,299990.000,214365.000,0.14990371,"0","H","A",5.712]
[23230961,"2001-02-07",-9998.000,188900.000,231794.000,189036.000,0.06419156,"0",null,"A",6.661]
[23230963,"2001-02-07",-9998.000,182463.000,185726.000,182531.000,0.02465277,"0",null,"A",1.296]
[23230965,"2001-02-07",-9998.000,182531.000,204757.000,182531.000,0.09821475,"0","H","A",2.263]
[23230967,"2001-02-07",-9998.000,178248.000,180491.000,178292.000,0.01131172,"0",null,"A",1.944]
[23230969,"2001-02-07",-9998.000,178292.000,194681.000,178292.000,0.02722425,"0","H","A",6.020]
[23230971,"2001-02-07",-9998.000,231794.000,249361.000,231794.000,0.17172043,"0","H","A",1.023]
[23230973,"2001-02-07",-9998.000,181804.000,182531.000,181804.000,0.01980926,"0",null,"A",0.367]
[23230975,"2001-02-07",-9998.000,185726.000,235207.000,185726.000,0.10152031,"0","H","A",4.874]
[23230977,"2001-02-07",-9998.000,180882.000,181804.000,181036.000,0.01411764,"0",null,"A",0.544]
[23230979,"2005-07-22",-9998.000,213680.000,253769.000,214365.000,0.07150063,"0",null,"A",5.511]
[23230981,"2001-02-07",-9998.000,179323.000,181036.000,179359.000,0.01570224,"0",null,"A",1.068]
[23230983,"2001-02-07",-9998.000,177598.000,178292.000,177598.000,0.00978843,"0",null,"A",0.709]
[23230985,"2001-02-07",-9998.000,181792.000,215525.000,181804.000,0.14629501,"0","H","A",2.305]
[23230987,"2001-02-07",-9998.000,253611.000,298165.000,253769.000,0.33481146,"0","H","A",1.326]
[23230989,"2001-02-07",-9998.000,175407.000,266179.000,175407.000,0.10866993,"0","H","A",8.353]
[23230991,"2001-02-07",-9998.000,175389.000,194884.000,175407.000,0.04540093,"0","H","A",4.290]
[23230993,"2001-02-07",-9998.000,175139.000,175407.000,175139.000,0.01970588,"0",null,"A",0.136]
[23230995,"2001-02-07",-9998.000,175117.000,188436.000,175139.000,0.02770785,"0","H","A",4.799]
[23230999,"2001-02-07",-9998.000,181036.000,200999.000,181036.000,0.07502066,"0","H","A",2.661]
[23231001,"2005-07-22",-9998.000,253769.000,289127.000,253769.000,0.20897163,"0","H","A",1.692]
[23231005,"2001-02-07",-9998.000,229034.000,268884.000,229034.000,0.14897196,"0","H","A",2.675]
[23231007,"2001-02-07",-9998.000,176428.000,242756.000,176513.000,0.10294172,"0","H","A",6.435]
[23231009,"2001-02-07",-9998.000,176513.000,227311.000,176513.000,0.07715370,"0","H","A",6.584]
[23231011,"2001-02-07",-9998.000,194211.000,218199.000,194211.000,0.13036956,"0","H","A",1.840]
[23231013,"2001-02-07",-9998.000,193899.000,227117.000,194211.000,0.12569136,"0","H","A",2.618]
[23231015,"2001-02-07",-9998.000,191063.000,194211.000,191063.000,0.04762481,"0",null,"A",0.661]
[23231017,"2001-02-07",-9998.000,228955.000,232717.000,229034.000,0.06518584,"0",null,"A",0.565]
[23231019,"2001-02-07",-9998.000,174856.000,181387.000,174856.000,0.03679436,"0","H","A",1.775]
[23231021,"2001-02-07",-9998.000,232717.000,233312.000,232717.000,0.05833333,"0",null,"A",0.102]
[23231023,"2001-02-07",-9998.000,201123.000,243692.000,201123.000,0.20644519,"0","H","A",2.062]
[23231025,"2001-02-07",-9998.000,171665.000,197952.000,171665.000,0.05683675,"0","H","A",4.625]
[23231027,"2001-02-07",-9998.000,171519.000,175139.000,171665.000,0.01174045,"0",null,"A",2.959]
[23231029,"2001-02-07",-9998.000,233312.000,235317.000,233312.000,0.05418918,"0",null,"A",0.370]
[23231031,"2001-02-07",-9998.000,171199.000,254018.000,171199.000,0.09380337,"0","H","A",8.829]
[23231033,"2001-02-07",-9998.000,171031.000,171665.000,171199.000,0.01159203,"0",null,"A",0.402]
[23231035,"2001-02-07",-9998.000,177507.000,225338.000,177507.000,0.14163754,"0","H","A",3.377]
[23231037,"2001-02-07",-9998.000,177194.000,232389.000,177507.000,0.11744489,"0","H","A",4.673]
[23231039,"2001-02-07",-9998.000,235194.000,237571.000,235317.000,0.04197392,"0",null,"A",0.537]
[23231041,"2001-02-07",-9998.000,235317.000,290830.000,235317.000,0.15752837,"0","H","A",3.524]
[23231043,"2001-02-07",-9998.000,237571.000,245891.000,237571.000,0.08851063,"0",null,"A",0.940]
[23231045,"2001-02-07",-9998.000,245891.000,246529.000,245891.000,0.05747747,"0",null,"A",0.111]
[23231047,"2001-02-07",-9998.000,246529.000,247825.000,246529.000,0.08415584,"0",null,"A",0.154]
[23231051,"2001-02-07",-9998.000,169103.000,176513.000,169103.000,0.03145161,"0",null,"A",2.356]
[23231053,"2001-02-07",-9998.000,168932.000,171199.000,169103.000,0.01040198,"0",null,"A",2.015]
[23231271,"2001-02-07",-9998.000,222533.000,284227.000,222533.000,0.20571523,"0","H","A",2.999]
[23231055,"2001-02-07",-9998.000,218717.000,222533.000,218717.000,0.07756097,"0",null,"A",0.492]
[23231061,"2001-02-07",-9998.000,191560.000,217585.000,191560.000,0.11179123,"0","H","A",2.328]
[23231063,"2001-02-07",-9998.000,247825.000,252849.000,247825.000,0.10295081,"0","H","A",0.488]
[23231065,"2001-02-07",-9998.000,211276.000,254776.000,211276.000,0.13884455,"0","H","A",3.133]
[23231067,"2001-02-07",-9998.000,187676.000,191560.000,187676.000,0.04079831,"0",null,"A",0.952]
[23231069,"2001-02-07",-9998.000,185075.000,187676.000,185075.000,0.03251250,"0",null,"A",0.800]
[23231071,"2001-02-07",-9998.000,176292.000,185075.000,176292.000,0.03369006,"0",null,"A",2.607]
[23231077,"2001-02-07",-9998.000,156003.000,177507.000,156003.000,0.04116385,"0",null,"A",5.224]
[23231079,"2001-02-07",-9998.000,218434.000,278028.000,218717.000,0.16112741,"0","H","A",3.681]
[23231103,"2001-02-07",-9998.000,163368.000,163419.000,163368.000,0.00525773,"0","H","A",0.097]
[23231109,"2001-02-07",-9998.000,159562.000,163368.000,159562.000,0.01214035,"0",null,"A",3.135]
[23231107,"2001-02-07",-9998.000,160121.000,163385.000,160121.000,0.01052903,"0",null,"A",3.100]
[23231111,"2001-02-07",-9998.000,196749.000,289004.000,196749.000,0.24043523,"0","H","A",3.837]
[23231113,"2001-02-07",-9998.000,163385.000,259551.000,163385.000,0.10864987,"0","H","A",8.851]
[23231115,"2001-02-07",-9998.000,156565.000,175223.000,156651.000,0.03928918,"0",null,"A",4.727]
[23231117,"2001-02-07",-9998.000,156232.000,156651.000,156232.000,0.02618750,"0",null,"A",0.160]
[23231119,"2001-02-07",-9998.000,189256.000,258361.000,189256.000,0.19233231,"0","H","A",3.593]
[23231121,"2001-02-07",-9998.000,187861.000,189256.000,187861.000,0.05492125,"0",null,"A",0.254]
[23231123,"2001-02-07",-9998.000,178721.000,187861.000,178916.000,0.06854406,"0",null,"A",1.305]
[23231125,"2001-02-07",-9998.000,159143.000,178916.000,159143.000,0.04339991,"0",null,"A",4.556]
[23231127,"2001-02-07",-9998.000,148039.000,160896.000,148059.000,0.01201853,"0","H","A",10.681]
[23231129,"2001-02-07",-9998.000,148059.000,156232.000,148059.000,0.01131367,"0",null,"A",7.224]
[23231131,"2001-02-07",-9998.000,145921.000,148059.000,145921.000,0.00535168,"0",null,"A",3.995]
[23231139,"2001-02-07",-9998.000,194305.000,202221.000,194305.000,0.04018274,"0","H","A",1.970]
[23231145,"2001-02-07",-9998.000,182935.000,201676.000,182935.000,0.08491617,"0",null,"A",2.207]
[23231171,"2001-02-07",-9998.000,201676.000,205985.000,201676.000,0.09033542,"0",null,"A",0.477]
[23230909,"2001-02-07",-9998.000,205985.000,285630.000,205985.000,0.16148621,"0","H","A",4.932]
[23231165,"2001-02-07",-9998.000,188814.000,194339.000,188814.000,0.02369210,"0",null,"A",2.332]
[23231167,"2001-02-07",-9998.000,195775.000,215857.000,195775.000,0.08315527,"0","H","A",2.415]
[23231169,"2001-02-07",-9998.000,194339.000,215904.000,194339.000,0.06184399,"0","H","A",3.487]
[23231173,"2001-02-07",-9998.000,161912.000,169103.000,161912.000,0.08812500,"0",null,"A",0.816]
[23231175,"2001-02-07",-9998.000,187606.000,200754.000,187676.000,0.06883157,"0",null,"A",1.900]
[23231181,"2001-02-07",-9998.000,209475.000,269077.000,209475.000,0.30208819,"0","H","A",1.973]
[23231177,"2001-02-07",-9998.000,200754.000,209475.000,200754.000,0.11166453,"0",null,"A",0.781]
[23231179,"2001-02-07",-9998.000,191444.000,269441.000,191560.000,0.20505792,"0","H","A",3.798]
[23231183,"2001-02-07",-9998.000,198669.000,281152.000,198669.000,0.19137587,"0","H","A",4.310]
[23231185,"2001-02-07",-9998.000,175223.000,284444.000,175223.000,0.16733721,"0","H","A",6.527]
[23231187,"2001-02-07",-9998.000,175196.000,267083.000,175223.000,0.17071176,"0","H","A",5.381]
[23231189,"2001-02-07",-9998.000,156220.000,160814.000,156232.000,0.01753539,"0","H","A",2.613]
[23231191,"2001-02-07",-9998.000,156651.000,184759.000,156651.000,0.05113334,"0","H","A",5.497]
[23231193,"2001-02-07",-9998.000,187791.000,244807.000,187861.000,0.21193152,"0","H","A",2.687]
[23231195,"2001-02-07",-9998.000,178916.000,238078.000,178916.000,0.19694407,"0","H","A",3.004]
[23231197,"2001-02-07",-9998.000,185071.000,198669.000,185075.000,0.05643005,"0",null,"A",2.409]
[23231227,"2001-02-07",-9998.000,223296.000,252533.000,223296.000,0.10670437,"0","H","A",2.740]
[23231225,"2001-02-07",-9998.000,209180.000,223296.000,213690.000,0.02300838,"0",null,"A",4.175]
[23231233,"2001-02-07",-9998.000,202403.000,216399.000,202403.000,0.03996573,"0","H","A",3.502]
[23231235,"2001-02-07",-9998.000,199931.000,202403.000,199931.000,0.02874418,"0",null,"A",0.860]
[23231277,"2001-02-07",-9998.000,197489.000,197581.000,197489.000,0.00211494,"0",null,"A",0.435]
[23231275,"2001-02-07",-9998.000,197581.000,198785.000,197581.000,0.00786928,"0","H","A",1.530]
[23231289,"2001-02-07",-9998.000,195556.000,195586.000,195586.000,0.00001000,"0",null,"A",0.021]
[23231291,"2001-02-07",-9998.000,195203.000,195586.000,195203.000,0.01329861,"0",null,"A",0.288]
[23231293,"2001-02-07",-9998.000,195586.000,196149.000,195586.000,0.01123752,"0","H","A",0.501]
[23231307,"2001-02-07",-9998.000,236993.000,238811.000,236993.000,0.23921052,"0",null,"A",0.076]
[23231333,"2001-02-07",-9998.000,238811.000,265970.000,238811.000,0.31989399,"0","H","A",0.849]
[23231309,"2001-02-07",-9998.000,197605.000,236993.000,197605.000,0.14718983,"0",null,"A",2.676]
[23231311,"2001-02-07",-9998.000,196231.000,197605.000,196749.000,0.02815789,"0",null,"A",0.304]
[23231313,"2001-02-07",-9998.000,164279.000,187154.000,164279.000,0.03847771,"0","H","A",5.945]
[23231319,"2001-02-07",-9998.000,164128.000,164279.000,164128.000,0.01048611,"0",null,"A",0.144]
[23231315,"2001-02-07",-9998.000,163376.000,164128.000,163385.000,0.01333931,"0",null,"A",0.557]
[23231317,"2001-02-07",-9998.000,164080.000,196749.000,164128.000,0.05065372,"0",null,"A",6.440]
[23233369,"2005-07-22",-9998.000,253137.000,253891.000,253137.000,0.02401273,"0",null,"A",0.314]
[23233371,"2005-07-22",-9998.000,252194.000,253137.000,252194.000,0.04577669,"0",null,"A",0.206]
[23233969,"2001-02-07",-9998.000,293383.000,294099.000,293383.000,0.04339393,"0",null,"A",0.165]
[23233975,"2001-02-07",-9998.000,277477.000,278449.000,277477.000,0.06567567,"0",null,"A",0.148]
[23234307,"2001-02-07",-9998.000,160294.000,160386.000,160294.000,0.00929292,"0",null,"A",0.099]
[23234771,"2001-02-07",-9998.000,194910.000,195250.000,194910.000,0.06181818,"0",null,"A",0.055]
[23234785,"2001-02-07",-9998.000,151930.000,151954.000,151930.000,0.00428571,"0",null,"A",0.056]
[23232963,"2001-02-07",-9998.000,146429.000,146979.000,146429.000,0.00174992,"0",null,"A",3.143]
[23232965,"2001-02-07",-9998.000,146979.000,147229.000,146979.000,0.00245821,"0",null,"A",1.017]
[23232967,"2001-02-07",-9998.000,147229.000,148550.000,147229.000,0.00399939,"0",null,"A",3.303]
[23232969,"2001-02-07",-9998.000,148550.000,148569.000,148550.000,0.00311475,"0",null,"A",0.061]
[23232971,"2001-02-07",-9998.000,148569.000,148619.000,148569.000,0.00295857,"0",null,"A",0.169]
[23232983,"2001-02-07",-9998.000,148619.000,148674.000,148619.000,0.00348101,"0",null,"A",0.158]
[23232985,"2001-02-07",-9998.000,148668.000,149069.000,148674.000,0.00399797,"0",null,"A",0.988]
[23232987,"2001-02-07",-9998.000,149069.000,150248.000,149069.000,0.00435055,"0",null,"A",2.710]
[23232989,"2001-02-07",-9998.000,150248.000,150621.000,150248.000,0.00446706,"0",null,"A",0.835]
[23232991,"2001-02-07",-9998.000,150621.000,151860.000,150621.000,0.00586370,"0",null,"A",2.113]
[23232993,"2001-02-07",-9998.000,151860.000,151930.000,151860.000,0.00603448,"0",null,"A",0.116]
[23232995,"2001-02-07",-9998.000,151954.000,152671.000,151954.000,0.00562794,"0",null,"A",1.274]
[23232997,"2001-02-07",-9998.000,152671.000,152775.000,152671.000,0.00212678,"0",null,"A",0.489]
[23232999,"2001-02-07",-9998.000,154495.000,154685.000,154495.000,0.01397058,"0",null,"A",0.136]
[23233001,"2001-02-07",-9998.000,-9998.000,154852.000,154685.000,0.08350000,"1",null,"A",0.020]
[23233003,"2001-02-07",-9998.000,154685.000,154852.000,154685.000,0.00927777,"0",null,"A",0.180]
[23233005,"2001-02-07",-9998.000,152775.000,154495.000,152775.000,0.00694668,"0",null,"A",2.476]
[23233007,"2001-02-07",-9998.000,154788.000,157936.000,154852.000,0.00527089,"0",null,"A",5.851]
[23233009,"2001-02-07",-9998.000,157869.000,158313.000,157936.000,0.00567771,"0",null,"A",0.664]
[23233011,"2001-02-07",-9998.000,158378.000,159226.000,158378.000,0.00581618,"0",null,"A",1.458]
[23233013,"2001-02-07",-9998.000,159226.000,159675.000,159226.000,0.00634180,"0",null,"A",0.708]
[23233015,"2001-02-07",-9998.000,159667.000,160232.000,159675.000,0.00586933,"0",null,"A",0.949]
[23233017,"2001-02-07",-9998.000,160232.000,172231.000,160232.000,0.03071940,"0",null,"A",3.906]
[23233019,"2001-02-07",-9998.000,172114.000,174459.000,172231.000,0.03628664,"0",null,"A",0.614]
[23233021,"2001-02-07",-9998.000,174049.000,177463.000,174459.000,0.02740875,"0",null,"A",1.096]
[23233023,"2001-02-07",-9998.000,177267.000,182061.000,177463.000,0.02908285,"0",null,"A",1.581]
[23233027,"2001-02-07",-9998.000,186814.000,192062.000,186814.000,0.08356687,"0",null,"A",0.628]
[23233025,"2001-02-07",-9998.000,181793.000,186814.000,182061.000,0.03484604,"0",null,"A",1.364]
[23233029,"2001-02-07",-9998.000,192062.000,222120.000,192062.000,0.10076433,"0",null,"A",2.983]
[23233031,"2001-02-07",-9998.000,221371.000,228308.000,222120.000,0.08046814,"0",null,"A",0.769]
[23233033,"2001-02-07",-9998.000,228308.000,236302.000,228308.000,0.10235595,"0",null,"A",0.781]
[23233035,"2001-02-07",-9998.000,236302.000,240632.000,236302.000,0.12442528,"0",null,"A",0.348]
[23233037,"2001-02-07",-9998.000,239850.000,240769.000,240632.000,0.00418960,"0",null,"A",0.327]
[23233039,"2001-02-07",-9998.000,240769.000,240960.000,240769.000,0.01660869,"0",null,"A",0.115]
[23233041,"2001-02-07",-9998.000,240960.000,264269.000,240960.000,0.09906077,"0","H","A",2.353]
[23233043,"2001-02-07",-9998.000,158287.000,160102.000,158313.000,0.00632602,"0",null,"A",2.828]
[23233045,"2001-02-07",-9998.000,159948.000,160916.000,160102.000,0.00585190,"0",null,"A",1.391]
[23233049,"2001-02-07",-9998.000,166491.000,166957.000,166491.000,0.00762684,"0",null,"A",0.611]
[23233047,"2001-02-07",-9998.000,160905.000,166491.000,160916.000,0.00653116,"0",null,"A",8.536]
[23233051,"2001-02-07",-9998.000,166957.000,167077.000,166957.000,0.00674157,"0",null,"A",0.178]
[23233053,"2001-02-07",-9998.000,167077.000,168320.000,167077.000,0.00709070,"0",null,"A",1.753]
[23233055,"2001-02-07",-9998.000,168424.000,170869.000,168424.000,0.00777177,"0",null,"A",3.146]
[23233057,"2001-02-07",-9998.000,170869.000,172042.000,170869.000,0.00927272,"0",null,"A",1.265]
[23233059,"2001-02-07",-9998.000,172042.000,203165.000,172042.000,0.04240768,"0",null,"A",7.339]
[23233061,"2001-02-07",-9998.000,203165.000,217173.000,203165.000,0.04367945,"0",null,"A",3.207]
[23233065,"2001-02-07",-9998.000,223077.000,236678.000,223077.000,0.08144311,"0",null,"A",1.670]
[23233063,"2001-02-07",-9998.000,217031.000,223077.000,217173.000,0.06137214,"0",null,"A",0.962]
[23233067,"2001-02-07",-9998.000,236678.000,283647.000,236678.000,0.13105189,"0","H","A",3.584]
[23233069,"2001-02-07",-9998.000,172033.000,172829.000,172042.000,0.01471028,"0",null,"A",0.535]
[23233071,"2001-02-07",-9998.000,172161.000,173312.000,172829.000,0.00335883,"0",null,"A",1.438]
[23233073,"2001-02-07",-9998.000,173273.000,174925.000,173312.000,0.00761208,"0",null,"A",2.119]
[23233075,"2001-02-07",-9998.000,174882.000,175426.000,174925.000,0.00504531,"0",null,"A",0.993]
[23233077,"2001-02-07",-9998.000,175426.000,176861.000,175426.000,0.00748175,"0",null,"A",1.918]
[23233079,"2001-02-07",-9998.000,176861.000,177779.000,176861.000,0.00751227,"0",null,"A",1.222]
[23233081,"2001-02-07",-9998.000,177506.000,179545.000,177779.000,0.00699960,"0",null,"A",2.523]
[23233083,"2001-02-07",-9998.000,179545.000,179671.000,179545.000,0.01880597,"0",null,"A",0.067]
[23233085,"2001-02-07",-9998.000,179671.000,180245.000,179671.000,0.00439846,"0",null,"A",1.305]
[23233087,"2001-02-07",-9998.000,180130.000,180902.000,180245.000,0.00339009,"0",null,"A",1.938]
[947040091,"2001-02-07",-9998.000,182349.000,183443.000,182411.000,0.00430358,"0",null,"A",2.398]
[23233089,"2001-02-07",-9998.000,180902.000,181245.000,180902.000,0.00388009,"0",null,"A",0.884]
[947040092,"2001-02-07",-9998.000,181245.000,182411.000,181245.000,0.00541569,"0",null,"A",2.153]
[23233091,"2001-02-07",-9998.000,211775.000,252952.000,212187.000,0.12249098,"0",null,"A",3.328]
[23233093,"2001-02-07",-9998.000,182405.000,212187.000,182405.000,0.05486735,"0",null,"A",5.428]
[23233095,"2001-02-07",-9998.000,252281.000,295773.000,252952.000,0.15195528,"0","H","A",2.818]
[23233099,"2005-09-06",-9998.000,183443.000,184224.000,183443.000,0.00595274,"0",null,"A",1.312]
[23233101,"2005-09-06",-9998.000,184174.000,184494.000,184224.000,0.00469565,"0",null,"A",0.575]
[23233103,"2005-09-06",-9998.000,184494.000,185238.000,184494.000,0.00863109,"0",null,"A",0.862]
[23233105,"2001-02-07",-9998.000,185238.000,185266.000,185238.000,0.00411764,"0",null,"A",0.068]
[23233109,"2001-02-07",-9998.000,188457.000,189043.000,188457.000,0.00909937,"0",null,"A",0.644]
[23233107,"2001-02-07",-9998.000,185266.000,188457.000,185266.000,0.00812993,"0",null,"A",3.925]
[947040093,"2001-02-07",-9998.000,193396.000,199500.000,193396.000,0.01288307,"0",null,"A",4.738]
[23233111,"2001-02-07",-9998.000,189043.000,192457.000,189043.000,0.01160829,"0",null,"A",2.941]
[947040094,"2001-02-07",-9998.000,192457.000,193396.000,192457.000,0.01172284,"0",null,"A",0.801]
[23233115,"2001-02-07",-9998.000,199482.000,250709.000,199500.000,0.10048861,"0",null,"A",5.096]
[23233117,"2001-02-07",-9998.000,250709.000,287977.000,250709.000,0.13542151,"0","H","A",2.752]
[23233119,"2001-02-07",-9998.000,199500.000,200765.000,199500.000,0.01271356,"0",null,"A",0.995]
[23233121,"2001-02-07",-9998.000,200695.000,201335.000,200765.000,0.01319444,"0",null,"A",0.432]
[23233123,"2001-02-07",-9998.000,201210.000,204592.000,201335.000,0.01421649,"0",null,"A",2.291]
[23233125,"2001-02-07",-9998.000,204525.000,204814.000,204592.000,0.02522727,"0",null,"A",0.088]
[23233127,"2001-02-07",-9998.000,204634.000,221926.000,204814.000,0.05015240,"0",null,"A",3.412]
[23233129,"2001-02-07",-9998.000,221518.000,225339.000,221926.000,0.07669662,"0",null,"A",0.445]
[23233131,"2001-02-07",-9998.000,225339.000,276155.000,225339.000,0.12165669,"0","H","A",4.177]
[23233133,"2001-02-07",-9998.000,204814.000,208519.000,204814.000,0.01749291,"0",null,"A",2.118]
[23233135,"2001-02-07",-9998.000,207904.000,209717.000,208519.000,0.01284030,"0",null,"A",0.933]
[23233137,"2001-02-07",-9998.000,209717.000,210607.000,209717.000,0.01758893,"0",null,"A",0.506]
[23233139,"2001-02-07",-9998.000,210607.000,271621.000,210607.000,0.08270841,"0","H","A",7.377]
[23233141,"2001-02-07",-9998.000,210397.000,212234.000,210607.000,0.01911868,"0",null,"A",0.851]
[23233143,"2001-02-07",-9998.000,212157.000,216275.000,212234.000,0.01947469,"0",null,"A",2.075]
[23233145,"2001-02-07",-9998.000,216070.000,220424.000,216275.000,0.02139762,"0",null,"A",1.939]
[23233147,"2001-02-07",-9998.000,220242.000,220753.000,220424.000,0.02006097,"0",null,"A",0.164]
[23233149,"2001-02-07",-9998.000,220753.000,224919.000,220753.000,0.03480367,"0",null,"A",1.197]
[23233151,"2001-02-07",-9998.000,224398.000,234322.000,224919.000,0.03155369,"0",null,"A",2.980]
[23233153,"2001-02-07",-9998.000,234322.000,243010.000,234322.000,0.04587117,"0",null,"A",1.894]
[23233155,"2001-02-07",-9998.000,242842.000,263077.000,243010.000,0.10864645,"0","H","A",1.847]
[23233157,"2001-02-07",-9998.000,220424.000,227613.000,220424.000,0.03466248,"0",null,"A",2.074]
[23233159,"2001-02-07",-9998.000,227566.000,228619.000,227613.000,0.03309210,"0",null,"A",0.304]
[23233161,"2001-02-07",-9998.000,228483.000,228936.000,228619.000,0.03336842,"0",null,"A",0.095]
[23233163,"2001-02-07",-9998.000,228936.000,240866.000,228936.000,0.04518939,"0",null,"A",2.640]
[23233165,"2001-02-07",-9998.000,240866.000,267991.000,240866.000,0.10147774,"0","H","A",2.673]
[23233167,"2001-02-07",-9998.000,185212.000,185387.000,185238.000,0.00745000,"0",null,"A",0.200]
[23233169,"2001-02-07",-9998.000,185387.000,185954.000,185387.000,0.00558620,"0",null,"A",1.015]
[23233171,"2001-02-07",-9998.000,185954.000,187044.000,185954.000,0.00750172,"0",null,"A",1.453]
[23233173,"2001-02-07",-9998.000,187044.000,187626.000,187044.000,0.00664383,"0",null,"A",0.876]
[23233175,"2001-02-07",-9998.000,187626.000,187917.000,187626.000,0.00561776,"0",null,"A",0.518]
[23233177,"2001-02-07",-9998.000,187917.000,188355.000,187917.000,0.00624821,"0",null,"A",0.701]
[23233179,"2001-02-07",-9998.000,188355.000,190107.000,188355.000,0.00558317,"0",null,"A",3.138]
[23233181,"2001-02-07",-9998.000,190107.000,190243.000,190107.000,0.00227045,"0",null,"A",0.599]
[23233183,"2001-02-07",-9998.000,190216.000,191148.000,190243.000,0.00400619,"0",null,"A",2.259]
[23233185,"2001-02-07",-9998.000,191098.000,192131.000,191148.000,0.00583382,"0",null,"A",1.685]
[23233187,"2001-02-07",-9998.000,192112.000,198609.000,192131.000,0.00919778,"0",null,"A",7.043]
[23233189,"2001-02-07",-9998.000,198609.000,199269.000,198609.000,0.00223956,"0",null,"A",2.947]
[23233191,"2001-02-07",-9998.000,199269.000,199499.000,199269.000,0.00721003,"0","H","A",0.319]
[23233193,"2001-02-07",-9998.000,184773.000,188154.000,184773.000,0.01543835,"0",null,"A",2.190]
[23233197,"2001-02-07",-9998.000,203662.000,203717.000,203662.000,0.00763888,"0",null,"A",0.072]
[23233195,"2001-02-07",-9998.000,188084.000,203662.000,188154.000,0.01893759,"0",null,"A",8.189]
[23233201,"2001-02-07",-9998.000,203926.000,213461.000,203926.000,0.01609282,"0",null,"A",5.925]
[23233199,"2001-02-07",-9998.000,203717.000,203926.000,203717.000,0.00788679,"0",null,"A",0.265]
[23233203,"2001-02-07",-9998.000,213461.000,215769.000,213461.000,0.01379557,"0",null,"A",1.673]
[23233205,"2001-02-07",-9998.000,215769.000,216600.000,215769.000,0.01053231,"0",null,"A",0.789]
[23233207,"2001-02-07",-9998.000,216243.000,223672.000,216600.000,0.01587429,"0",null,"A",4.455]
[23233209,"2001-02-07",-9998.000,223672.000,228392.000,223672.000,0.01478696,"0",null,"A",3.192]
[23233211,"2001-02-07",-9998.000,228340.000,229285.000,228392.000,0.01449675,"0",null,"A",0.616]
[23233213,"2001-02-07",-9998.000,229204.000,231474.000,229285.000,0.01515927,"0",null,"A",1.444]
[23233215,"2001-02-07",-9998.000,231474.000,234416.000,231474.000,0.01956117,"0",null,"A",1.504]
[23233217,"2001-02-07",-9998.000,234138.000,235837.000,234416.000,0.04191740,"0",null,"A",0.339]
[23233219,"2001-02-07",-9998.000,235182.000,240250.000,235837.000,0.02111483,"0",null,"A",2.090]
[23233221,"2001-02-07",-9998.000,239929.000,243177.000,240250.000,0.02114884,"0",null,"A",1.384]
[23233223,"2001-02-07",-9998.000,242689.000,245918.000,243177.000,0.02620458,"0",null,"A",1.046]
[23233225,"2001-02-07",-9998.000,245609.000,251513.000,245918.000,0.02458260,"0",null,"A",2.276]
[23233227,"2001-02-07",-9998.000,251513.000,251940.000,251513.000,0.03681034,"0",null,"A",0.116]
[23233229,"2001-02-07",-9998.000,251693.000,273884.000,251940.000,0.08372376,"0",null,"A",2.621]
[23233231,"2001-02-07",-9998.000,273884.000,276437.000,273884.000,0.05296680,"0","H","A",0.482]
[23233233,"2001-02-07",-9998.000,179488.000,181484.000,179545.000,0.01188112,"0",null,"A",1.632]
[23233235,"2001-02-07",-9998.000,181484.000,185627.000,181484.000,0.01330870,"0",null,"A",3.113]
[23233237,"2001-02-07",-9998.000,185627.000,192894.000,185627.000,0.01261412,"0",null,"A",5.761]
[23233239,"2001-02-07",-9998.000,192894.000,195692.000,192894.000,0.01410993,"0",null,"A",1.983]
[23233241,"2001-02-07",-9998.000,195692.000,196740.000,195692.000,0.01106652,"0",null,"A",0.947]
[23233243,"2001-02-07",-9998.000,196722.000,198532.000,196740.000,0.01558260,"0",null,"A",1.150]
[23233245,"2001-02-07",-9998.000,198532.000,199118.000,198532.000,0.02280155,"0",null,"A",0.257]
[23233247,"2001-02-07",-9998.000,199118.000,205101.000,199118.000,0.01879082,"0",null,"A",3.184]
[23233249,"2001-02-07",-9998.000,205101.000,217479.000,205101.000,0.02823448,"0",null,"A",4.384]
[23233251,"2005-07-22",-9998.000,217346.000,226156.000,217479.000,0.04595868,"0",null,"A",1.888]
[23233253,"2005-07-22",-9998.000,225626.000,234031.000,226156.000,0.05573248,"0",null,"A",1.413]
[23233257,"2005-07-22",-9998.000,252995.000,261617.000,252995.000,0.15619565,"0","H","A",0.552]
[23233255,"2005-07-22",-9998.000,234031.000,252995.000,234031.000,0.11778881,"0",null,"A",1.610]
[23233259,"2001-02-07",-9998.000,196740.000,199476.000,196740.000,0.01436220,"0",null,"A",1.905]
[23233261,"2001-02-07",-9998.000,199385.000,205678.000,199476.000,0.01463080,"0",null,"A",4.239]
[23233263,"2001-02-07",-9998.000,205516.000,208064.000,205678.000,0.01406839,"0",null,"A",1.696]
[23233265,"2001-02-07",-9998.000,208064.000,210946.000,208064.000,0.02025298,"0",null,"A",1.423]
[23233267,"2001-02-07",-9998.000,210941.000,218301.000,210946.000,0.02736235,"0",null,"A",2.688]
[23233269,"2001-02-07",-9998.000,218030.000,225143.000,218301.000,0.03324586,"0",null,"A",2.058]
[23233271,"2001-02-07",-9998.000,224700.000,237912.000,225143.000,0.05424384,"0",null,"A",2.354]
[23233275,"2001-02-07",-9998.000,247533.000,325688.000,247533.000,0.16412221,"0","H","A",4.762]
[23233273,"2001-02-07",-9998.000,237912.000,247533.000,237912.000,0.07222972,"0",null,"A",1.332]
[23233277,"2001-02-07",-9998.000,172829.000,183993.000,172829.000,0.02450933,"0",null,"A",4.555]
[23233279,"2001-02-07",-9998.000,183993.000,186341.000,183993.000,0.02822115,"0",null,"A",0.832]
[23233281,"2001-02-07",-9998.000,186263.000,198149.000,186341.000,0.03719055,"0",null,"A",3.175]
[23233283,"2001-02-07",-9998.000,152755.000,160461.000,152755.000,0.04094580,"0",null,"A",1.882]
[23233285,"2001-02-07",-9998.000,160229.000,161671.000,160461.000,0.01472019,"0",null,"A",0.822]
[23233287,"2001-02-07",-9998.000,161562.000,161741.000,161671.000,0.01147540,"0",null,"A",0.061]
[23233289,"2001-02-07",-9998.000,161741.000,184119.000,161741.000,0.02796900,"0",null,"A",8.001]
[23233291,"2001-02-07",-9998.000,161737.000,161964.000,161741.000,0.01627737,"0",null,"A",0.137]
[23233293,"2001-02-07",-9998.000,161964.000,183674.000,161964.000,0.04308394,"0",null,"A",5.039]
[23233295,"2001-02-07",-9998.000,183674.000,201995.000,183674.000,0.07334267,"0",null,"A",2.498]
[23233297,"2001-02-07",-9998.000,201628.000,271345.000,201995.000,0.17561407,"0","H","A",3.949]
[23233299,"2001-02-07",-9998.000,152028.000,167218.000,152028.000,0.02357231,"0",null,"A",6.444]
[23233301,"2001-02-07",-9998.000,167087.000,170447.000,167218.000,0.02178812,"0",null,"A",1.482]
[23233303,"2001-02-07",-9998.000,170428.000,174248.000,170447.000,0.02247782,"0",null,"A",1.691]
[23233305,"2001-02-07",-9998.000,174044.000,176165.000,174248.000,0.01974253,"0",null,"A",0.971]
[23233307,"2001-02-07",-9998.000,176165.000,178651.000,176165.000,0.02150519,"0",null,"A",1.156]
[23233309,"2001-02-07",-9998.000,178587.000,185631.000,178651.000,0.03251047,"0",null,"A",2.147]
[23233311,"2001-02-07",-9998.000,185329.000,186135.000,185631.000,0.02947368,"0",null,"A",0.171]
[23233313,"2001-02-07",-9998.000,186135.000,197301.000,186135.000,0.05656534,"0",null,"A",1.974]
[23233315,"2001-02-07",-9998.000,197153.000,279665.000,197301.000,0.20606454,"0","H","A",3.997]
[23233319,"2001-02-07",-9998.000,160065.000,165358.000,160232.000,0.00711055,"0",null,"A",7.209]
[23233321,"2001-02-07",-9998.000,165358.000,166161.000,165358.000,0.01535372,"0",null,"A",0.523]
[23233323,"2001-02-07",-9998.000,166161.000,168587.000,166161.000,0.00757414,"0",null,"A",3.203]
[23233325,"2001-02-07",-9998.000,168520.000,168941.000,168587.000,0.00708000,"0",null,"A",0.500]
[23233327,"2001-02-07",-9998.000,168941.000,169476.000,168941.000,0.00748251,"0",null,"A",0.715]
[23233329,"2001-02-07",-9998.000,169444.000,171483.000,169476.000,0.00882197,"0","H","A",2.275]
[23233331,"2001-02-07",-9998.000,247759.000,267585.000,248108.000,0.08105285,"0","H","A",2.403]
[23233333,"2001-02-07",-9998.000,248108.000,274930.000,248108.000,0.12264288,"0","H","A",2.187]
[23233335,"2001-02-07",-9998.000,237921.000,248108.000,238590.000,0.03595768,"0",null,"A",2.647]
[23233337,"2001-02-07",-9998.000,238590.000,264848.000,238590.000,0.13369653,"0","H","A",1.964]
[23233339,"2001-02-07",-9998.000,240454.000,271717.000,240866.000,0.09980912,"0","H","A",3.091]
[23233341,"2001-02-07",-9998.000,243010.000,280036.000,243010.000,0.10225352,"0","H","A",3.621]
[23233343,"2001-02-07",-9998.000,233888.000,238590.000,234322.000,0.03547797,"0",null,"A",1.203]
[23233345,"2001-02-07",-9998.000,234620.000,266584.000,234620.000,0.13861231,"0","H","A",2.306]
[23233349,"2001-02-07",-9998.000,228619.000,234620.000,228619.000,0.07144047,"0",null,"A",0.840]
[23233351,"2001-02-07",-9998.000,234074.000,273679.000,234620.000,0.16020918,"0","H","A",2.438]
[23233353,"2001-02-07",-9998.000,261281.000,261752.000,261281.000,0.05541176,"0","H","A",0.085]
[23233355,"2001-02-07",-9998.000,261234.000,261281.000,261281.000,0.00001000,"0","H","A",0.020]
[23233357,"2001-02-07",-9998.000,224919.000,266132.000,224919.000,0.11254232,"0","H","A",3.662]
[23233359,"2001-02-07",-9998.000,260854.000,284015.000,260906.000,0.11577655,"0","H","A",1.996]
[23233361,"2001-02-07",-9998.000,260906.000,261281.000,260906.000,0.03571428,"0",null,"A",0.105]
[23233363,"2001-02-07",-9998.000,227613.000,246981.000,227613.000,0.08446576,"0","H","A",2.293]
[23233365,"2001-02-07",-9998.000,253891.000,260906.000,253891.000,0.04824621,"0",null,"A",1.454]
[23233367,"2001-02-07",-9998.000,220599.000,243705.000,220753.000,0.08444444,"0","H","A",2.718]
[23233373,"2001-02-07",-9998.000,231534.000,261421.000,231534.000,0.12865690,"0","H","A",2.323]
[23233375,"2001-02-07",-9998.000,231192.000,260487.000,231534.000,0.11300936,"0","H","A",2.562]
[23233377,"2001-02-07",-9998.000,220702.000,231534.000,220702.000,0.05367690,"0",null,"A",2.018]
[23233379,"2001-02-07",-9998.000,217554.000,220702.000,217831.000,0.04072340,"0",null,"A",0.705]
[23233381,"2001-02-07",-9998.000,216275.000,217831.000,216275.000,0.05003215,"0",null,"A",0.311]
[23233383,"2001-02-07",-9998.000,220440.000,268551.000,220702.000,0.13909593,"0","H","A",3.440]
[23233385,"2005-07-22",-9998.000,226553.000,266145.000,226553.000,0.10660204,"0","H","A",3.714]
[23233387,"2005-07-22",-9998.000,225701.000,252194.000,226553.000,0.11655000,"0",null,"A",2.200]
[23233389,"2001-02-07",-9998.000,246936.000,280657.000,246936.000,0.12974605,"0","H","A",2.599]
[23233391,"2001-02-07",-9998.000,217831.000,261344.000,217831.000,0.13791759,"0","H","A",3.155]
[23233393,"2001-02-07",-9998.000,225217.000,246936.000,225339.000,0.10063839,"0",null,"A",2.146]
[23233395,"2001-02-07",-9998.000,245161.000,266890.000,246936.000,0.11000000,"0","H","A",1.814]
[23233397,"2001-02-07",-9998.000,209491.000,226553.000,209717.000,0.06490362,"0",null,"A",2.594]
[23233399,"2005-07-22",-9998.000,221926.000,265049.000,221926.000,0.08669682,"0","H","A",4.974]
[23233401,"2001-02-07",-9998.000,212234.000,240851.000,212234.000,0.09195694,"0","H","A",3.112]
[23233405,"2001-02-07",-9998.000,218832.000,247360.000,218832.000,0.17599012,"0","H","A",1.621]
[23233403,"2001-02-07",-9998.000,208519.000,218832.000,208519.000,0.11332967,"0",null,"A",0.910]
[23233407,"2001-02-07",-9998.000,204592.000,237432.000,204592.000,0.10994308,"0","H","A",2.987]
[23233409,"2001-02-07",-9998.000,213773.000,278099.000,213773.000,0.16519260,"0","H","A",3.894]
[23233411,"2001-02-07",-9998.000,213676.000,272198.000,213773.000,0.21183828,"0","H","A",2.758]
[23233417,"2001-02-07",-9998.000,201335.000,213773.000,201335.000,0.08909742,"0",null,"A",1.396]
[23233419,"2001-02-07",-9998.000,200765.000,282772.000,200765.000,0.19741694,"0","H","A",4.154]
[23233439,"2001-02-07",-9998.000,255741.000,282284.000,255741.000,0.07951767,"0","H","A",3.338]
[23233443,"2001-02-07",-9998.000,205666.000,255741.000,205666.000,0.14676143,"0",null,"A",3.412]
[23233445,"2001-02-07",-9998.000,205545.000,285518.000,205666.000,0.13571040,"0","H","A",5.884]
[23233447,"2001-02-07",-9998.000,238384.000,287125.000,238384.000,0.23845890,"0","H","A",2.044]
[23233451,"2001-02-07",-9998.000,192131.000,193181.000,192131.000,0.00648949,"0","H","A",1.618]
[23233453,"2001-02-07",-9998.000,238184.000,284588.000,238384.000,0.17396084,"0","H","A",2.656]
[23233455,"2001-02-07",-9998.000,194093.000,195614.000,194093.000,0.01352000,"0",null,"A",1.125]
[23233495,"2001-02-07",-9998.000,195614.000,214007.000,195614.000,0.03734619,"0",null,"A",4.925]
[23233457,"2001-02-07",-9998.000,192588.000,194093.000,192588.000,0.00762797,"0",null,"A",1.973]
[23233459,"2001-02-07",-9998.000,203765.000,238384.000,203765.000,0.15038662,"0",null,"A",2.302]
[23233463,"2001-02-07",-9998.000,192542.000,193564.000,192588.000,0.00888080,"0",null,"A",1.099]
[23233467,"2001-02-07",-9998.000,191148.000,192588.000,191148.000,0.00674157,"0",null,"A",2.136]
[23233469,"2001-02-07",-9998.000,193564.000,194936.000,193564.000,0.01736708,"0",null,"A",0.790]
[23233481,"2001-02-07",-9998.000,190243.000,190976.000,190243.000,0.00396002,"0",null,"A",1.851]
[23233475,"2001-02-07",-9998.000,190976.000,192452.000,190976.000,0.01524793,"0","H","A",0.968]
[23233477,"2001-02-07",-9998.000,252088.000,287191.000,252148.000,0.21998116,"0","H","A",1.593]
[23233479,"2001-02-07",-9998.000,252148.000,309433.000,252148.000,0.17985871,"0","H","A",3.185]
[23233487,"2001-02-07",-9998.000,218946.000,252148.000,219431.000,0.12559309,"0",null,"A",2.605]
[23233489,"2001-02-07",-9998.000,219431.000,288428.000,219431.000,0.37931280,"0","H","A",1.819]
[23233507,"2001-02-07",-9998.000,189479.000,189586.000,189479.000,0.02057692,"0",null,"A",0.052]
[23233501,"2001-02-07",-9998.000,189586.000,198252.000,189586.000,0.01127357,"0","H","A",7.687]
[23233509,"2001-02-07",-9998.000,189446.000,189479.000,189446.000,0.00568965,"0",null,"A",0.058]
[23233519,"2001-02-07",-9998.000,188351.000,189446.000,188355.000,0.00757113,"0",null,"A",1.441]
[23233515,"2001-02-07",-9998.000,213773.000,248084.000,214007.000,0.12509911,"0","H","A",2.724]
[23233517,"2001-02-07",-9998.000,194812.000,204116.000,194936.000,0.03060000,"0","H","A",3.000]
[23233521,"2001-02-07",-9998.000,205209.000,219431.000,205209.000,0.09628977,"0",null,"A",1.477]
[23233525,"2001-02-07",-9998.000,214007.000,226441.000,214007.000,0.08493169,"0","H","A",1.464]
[23233531,"2001-02-07",-9998.000,250223.000,294730.000,250354.000,0.20534937,"0","H","A",2.161]
[23233533,"2001-02-07",-9998.000,250354.000,302427.000,250354.000,0.26911111,"0","H","A",1.935]
[23233539,"2001-02-07",-9998.000,194936.000,205439.000,194936.000,0.02314965,"0","H","A",4.537]
[23233541,"2001-02-07",-9998.000,252952.000,298784.000,252952.000,0.27559831,"0","H","A",1.663]
[23233543,"2001-02-07",-9998.000,204148.000,260648.000,204148.000,0.20787343,"0","H","A",2.718]
[23233545,"2001-02-07",-9998.000,209133.000,250354.000,209133.000,0.16681910,"0",null,"A",2.471]
[23233549,"2001-02-07",-9998.000,184972.000,205209.000,185266.000,0.05019632,"0",null,"A",3.973]
[23233551,"2001-02-07",-9998.000,185239.000,185266.000,185266.000,0.00001000,"0",null,"A",0.456]
[23233583,"2001-02-07",-9998.000,215666.000,222431.000,215769.000,0.06461687,"0",null,"A",1.031]
[23233559,"2001-02-07",-9998.000,222431.000,247401.000,222431.000,0.07130211,"0","H","A",3.502]
[23233577,"2001-02-07",-9998.000,250970.000,259999.000,250970.000,0.12087014,"0",null,"A",0.747]
[23233579,"2001-02-07",-9998.000,248570.000,250970.000,248570.000,0.20512820,"0",null,"A",0.117]
[23233565,"2001-02-07",-9998.000,259999.000,274958.000,259999.000,0.17194252,"0","H","A",0.870]
[23233581,"2001-02-07",-9998.000,212187.000,248570.000,212187.000,0.17316991,"0",null,"A",2.101]
[23233569,"2001-02-07",-9998.000,184224.000,185387.000,184224.000,0.00760627,"1",null,"A",1.529]
[23233573,"2001-02-07",-9998.000,192505.000,209133.000,192505.000,0.05425122,"0",null,"A",3.065]
[23233589,"2001-02-07",-9998.000,216600.000,219968.000,216600.000,0.02555386,"0",null,"A",1.318]
[23233591,"2001-02-07",-9998.000,219903.000,251343.000,219968.000,0.07030024,"0","H","A",4.463]
[23233593,"2001-02-07",-9998.000,182773.000,192505.000,182773.000,0.03855784,"0",null,"A",2.524]
[23233595,"2001-02-07",-9998.000,182711.000,204148.000,182773.000,0.04181338,"0",null,"A",5.112]
[23233597,"2001-02-07",-9998.000,203784.000,216816.000,203907.000,0.03261495,"0","H","A",3.958]
[23233605,"2001-02-07",-9998.000,203025.000,203907.000,203025.000,0.02250000,"0",null,"A",0.392]
[23233607,"2001-02-07",-9998.000,203907.000,211629.000,203907.000,0.02770721,"0","H","A",2.787]
[23233609,"2001-02-07",-9998.000,245478.000,294581.000,246767.000,0.11444231,"0","H","A",4.178]
[23233613,"2001-02-07",-9998.000,246767.000,297801.000,246767.000,0.19185714,"0","H","A",2.660]
[23233619,"2001-02-07",-9998.000,227657.000,252117.000,227827.000,0.16302013,"0","H","A",1.490]
[23233621,"2001-02-07",-9998.000,219968.000,227827.000,219968.000,0.02752714,"0",null,"A",2.855]
[23233623,"2005-07-22",-9998.000,182411.000,182773.000,182411.000,0.00702912,"0",null,"A",0.515]
[23233679,"2001-02-07",-9998.000,208416.000,223253.000,208721.000,0.02426448,"0",null,"A",5.989]
[23233625,"2001-02-07",-9998.000,223253.000,225553.000,223253.000,0.01815311,"0","H","A",1.267]
[23233629,"2001-02-07",-9998.000,195820.000,203025.000,195820.000,0.02063878,"0",null,"A",3.491]
[23233631,"2001-02-07",-9998.000,215687.000,246767.000,215687.000,0.14856596,"0",null,"A",2.092]
[23233633,"2001-02-07",-9998.000,215392.000,216180.000,215687.000,0.04833333,"0","H","A",0.102]
[23233635,"2001-02-07",-9998.000,211552.000,215687.000,211552.000,0.10796344,"0",null,"A",0.383]
[23233637,"2001-02-07",-9998.000,195080.000,195820.000,195250.000,0.01292517,"0",null,"A",0.441]
[23233641,"2001-02-07",-9998.000,188154.000,194910.000,188154.000,0.01427726,"0",null,"A",4.732]
[23233643,"2001-02-07",-9998.000,197085.000,209197.000,197132.000,0.05310299,"0","H","A",2.272]
[25012915,"2001-02-07",-9998.000,195250.000,195411.000,195250.000,0.02476923,"0",null,"A",0.065]
[23233649,"2001-02-07",-9998.000,195411.000,197132.000,195411.000,0.01544883,"0",null,"A",1.114]
[23233651,"2001-02-07",-9998.000,227827.000,244027.000,227827.000,0.11663066,"0","H","A",1.389]
[23233661,"2001-02-07",-9998.000,210719.000,289895.000,210719.000,0.21261009,"0","H","A",3.724]
[23233663,"2001-02-07",-9998.000,180245.000,195256.000,180245.000,0.05760168,"0","H","A",2.606]
[23233665,"2001-02-07",-9998.000,197132.000,203345.000,197132.000,0.02835691,"0","H","A",2.191]
[23233667,"2001-02-07",-9998.000,190224.000,211552.000,190819.000,0.06938755,"0",null,"A",2.988]
[23233669,"2001-02-07",-9998.000,246404.000,251152.000,246404.000,0.21680365,"0","H","A",0.219]
[23233675,"2001-02-07",-9998.000,190819.000,210719.000,190819.000,0.09260120,"0",null,"A",2.149]
[23233677,"2001-02-07",-9998.000,208721.000,226244.000,208721.000,0.03656719,"0","H","A",4.792]
[23233681,"2001-02-07",-9998.000,179650.000,190819.000,179671.000,0.04248475,"0",null,"A",2.624]
[23233683,"2001-02-07",-9998.000,209547.000,294288.000,209547.000,0.15172963,"0","H","A",5.585]
[23233687,"2001-02-07",-9998.000,228392.000,246404.000,228392.000,0.09415577,"0",null,"A",1.913]
[23233691,"2001-02-07",-9998.000,199537.000,209547.000,199727.000,0.09025735,"0",null,"A",1.088]
[23233693,"2001-02-07",-9998.000,195859.000,199727.000,195859.000,0.06611965,"0",null,"A",0.585]
[23233695,"2001-02-07",-9998.000,188804.000,195859.000,188942.000,0.06254068,"0",null,"A",1.106]
[23233701,"2001-02-07",-9998.000,199727.000,204609.000,199727.000,0.05903264,"0",null,"A",0.827]
[23233709,"2001-02-07",-9998.000,198660.000,221711.000,198660.000,0.04076215,"0","H","A",5.655]
[23233711,"2001-02-07",-9998.000,198489.000,208721.000,198660.000,0.02505853,"0",null,"A",4.015]
[23233713,"2001-02-07",-9998.000,229285.000,230544.000,229285.000,0.02348880,"0",null,"A",0.536]
[23233715,"2001-02-07",-9998.000,195612.000,198660.000,195692.000,0.01603457,"0",null,"A",1.851]
[23233717,"2001-02-07",-9998.000,235736.000,276014.000,236678.000,0.16803075,"0","H","A",2.341]
[23233719,"2001-02-07",-9998.000,204609.000,260285.000,204609.000,0.15397123,"0","H","A",3.616]
[23233723,"2001-02-07",-9998.000,237822.000,250174.000,237822.000,0.10124590,"0","H","A",1.220]
[23233725,"2001-02-07",-9998.000,230544.000,237822.000,230544.000,0.10718703,"0",null,"A",0.679]
[23233731,"2001-02-07",-9998.000,202836.000,209254.000,202836.000,0.10896434,"0","H","A",0.589]
[23233729,"2001-02-07",-9998.000,188942.000,202836.000,188942.000,0.06878217,"0",null,"A",2.020]
[23233733,"2001-02-07",-9998.000,231402.000,263030.000,231474.000,0.14402555,"0","H","A",2.191]
[23233745,"2001-02-07",-9998.000,198079.000,198794.000,198532.000,0.01607361,"0",null,"A",0.163]
[23233747,"2001-02-07",-9998.000,179410.000,188942.000,179410.000,0.05024775,"0",null,"A",1.897]
[23233749,"2001-02-07",-9998.000,198794.000,199046.000,198794.000,0.01584905,"0",null,"A",0.159]
[23233751,"2001-02-07",-9998.000,199046.000,199120.000,199046.000,0.01275862,"0",null,"A",0.058]
[23233757,"2001-02-07",-9998.000,177779.000,179410.000,177779.000,0.02682565,"0",null,"A",0.608]
[23233741,"2001-02-07",-9998.000,223613.000,226260.000,223613.000,0.07352777,"0","H","A",0.360]
[23233759,"2001-02-07",-9998.000,199120.000,199240.000,199120.000,0.00875912,"0",null,"A",0.137]
[23233771,"2001-02-07",-9998.000,199240.000,223613.000,199240.000,0.03420771,"0",null,"A",7.125]
[23233761,"2001-02-07",-9998.000,234416.000,277532.000,234416.000,0.17541090,"0","H","A",2.458]
[23233763,"2001-02-07",-9998.000,206331.000,252746.000,206331.000,0.21021286,"0","H","A",2.208]
[23233767,"2001-02-07",-9998.000,236943.000,259593.000,237822.000,0.10820576,"0","H","A",2.012]
[23233773,"2001-02-07",-9998.000,230371.000,236035.000,230544.000,0.02439360,"0",null,"A",2.251]
[23233819,"2005-07-22",-9998.000,249053.000,271774.000,249053.000,0.20864095,"0","H","A",1.089]
[23233775,"2005-07-22",-9998.000,233903.000,249053.000,234031.000,0.09043949,"0",null,"A",1.661]
[23233777,"2001-02-07",-9998.000,201226.000,206331.000,201226.000,0.07100139,"0",null,"A",0.719]
[23233785,"2001-02-07",-9998.000,234384.000,273627.000,234408.000,0.25516590,"0","H","A",1.537]
[23233787,"2001-02-07",-9998.000,241070.000,277709.000,241559.000,0.20908039,"0","H","A",1.729]
[23233789,"2001-02-07",-9998.000,217173.000,234408.000,217173.000,0.08448529,"0",null,"A",2.040]
[23233791,"2001-02-07",-9998.000,234408.000,236550.000,234408.000,0.11769230,"0",null,"A",0.182]
[23233793,"2001-02-07",-9998.000,235620.000,241559.000,236550.000,0.08040128,"0",null,"A",0.623]
[23233795,"2001-02-07",-9998.000,240250.000,278813.000,240250.000,0.23833745,"0","H","A",1.618]
[23233797,"2001-02-07",-9998.000,245808.000,251314.000,245808.000,0.13528255,"0","H","A",0.407]
[23233803,"2001-02-07",-9998.000,226156.000,245808.000,226156.000,0.12589365,"0",null,"A",1.561]
[23233805,"2001-02-07",-9998.000,202473.000,221693.000,202473.000,0.10005205,"0","H","A",1.921]
[23233807,"2001-02-07",-9998.000,199476.000,202473.000,199476.000,0.02638204,"0",null,"A",1.136]
[23233809,"2001-02-07",-9998.000,186733.000,212957.000,186733.000,0.11691484,"0","H","A",2.243]
[23233815,"2001-02-07",-9998.000,235837.000,265527.000,235837.000,0.13873831,"0","H","A",2.140]
[23233817,"2001-02-07",-9998.000,236035.000,243217.000,236035.000,0.05637362,"0",null,"A",1.274]
[23233821,"2001-02-07",-9998.000,191606.000,201226.000,192101.000,0.06336805,"0",null,"A",1.440]
[23233823,"2001-02-07",-9998.000,186559.000,192101.000,186733.000,0.04729515,"0",null,"A",1.135]
[23233833,"2001-02-07",-9998.000,192101.000,215250.000,192101.000,0.09661519,"0","H","A",2.396]
[23233835,"2001-02-07",-9998.000,235953.000,282338.000,236035.000,0.23047784,"0","H","A",2.009]
[23233837,"2001-02-07",-9998.000,242343.000,244436.000,243217.000,0.02131118,"0",null,"A",0.572]
[23233841,"2001-02-07",-9998.000,243177.000,244378.000,243177.000,0.07323170,"0",null,"A",0.164]
[23233843,"2001-02-07",-9998.000,-9998.000,244378.000,244378.000,0.00001000,"0","H","A",0.020]
[23233845,"2001-02-07",-9998.000,236550.000,277916.000,236550.000,0.25934796,"0","H","A",1.595]
[23233847,"2001-02-07",-9998.000,245918.000,305854.000,245918.000,0.21096796,"0","H","A",2.841]
[23233849,"2001-02-07",-9998.000,250130.000,265266.000,250130.000,0.20621253,"0","H","A",0.734]
[23233851,"2001-02-07",-9998.000,217479.000,250130.000,217479.000,0.08241039,"0",null,"A",3.962]
[23233853,"2001-02-07",-9998.000,-9998.000,203165.000,203165.000,0.00001000,"0","H","A",2.059]
[23233855,"2001-02-07",-9998.000,243217.000,290354.000,243217.000,0.20414465,"0","H","A",2.309]
[23233857,"2001-02-07",-9998.000,174925.000,186733.000,174925.000,0.02943904,"0",null,"A",4.011]
[23233863,"2001-02-07",-9998.000,202168.000,207252.000,202473.000,0.01460128,"0","H","A",3.273]
[23233865,"2001-02-07",-9998.000,244436.000,295513.000,244436.000,0.24392072,"0","H","A",2.094]
[23233867,"2001-02-07",-9998.000,241559.000,286167.000,241559.000,0.11598543,"0","H","A",3.846]
[23233869,"2001-02-07",-9998.000,205009.000,230280.000,205101.000,0.05084612,"0","H","A",4.952]
[23233901,"2001-02-07",-9998.000,264393.000,301740.000,264393.000,0.12994780,"0","H","A",2.874]
[23233871,"2001-02-07",-9998.000,244378.000,264393.000,244378.000,0.10895481,"0",null,"A",1.837]
[23233873,"2001-02-07",-9998.000,251489.000,309289.000,251513.000,0.30488654,"0","H","A",1.895]
[23233875,"2001-02-07",-9998.000,197730.000,279768.000,198248.000,0.15746571,"0","H","A",5.177]
[23233877,"2001-02-07",-9998.000,173312.000,234737.000,173312.000,0.06784294,"0","H","A",9.054]
[23233879,"2001-02-07",-9998.000,198248.000,295228.000,198248.000,0.20704526,"0","H","A",4.684]
[23233881,"2001-02-07",-9998.000,225302.000,247000.000,225302.000,0.11161522,"0","H","A",1.944]
[23233883,"2001-02-07",-9998.000,225090.000,233823.000,225302.000,0.04077033,"0",null,"A",2.090]
[23233885,"2001-02-07",-9998.000,205678.000,234400.000,205678.000,0.09343526,"0","H","A",3.074]
[23233887,"2001-02-07",-9998.000,233672.000,272932.000,233823.000,0.11257628,"0","H","A",3.474]
[23233889,"2001-02-07",-9998.000,211093.000,225302.000,211161.000,0.03188500,"0",null,"A",4.435]
[23233891,"2001-02-07",-9998.000,210946.000,211161.000,210946.000,0.02471264,"0",null,"A",0.087]
[23233893,"2001-02-07",-9998.000,233823.000,234966.000,233823.000,0.03175000,"0",null,"A",0.360]
[23233895,"2001-02-07",-9998.000,203217.000,207172.000,203217.000,0.13271812,"0","H","A",0.298]
[23233897,"2001-02-07",-9998.000,202850.000,300919.000,203217.000,0.24456070,"0","H","A",3.995]
[23233899,"2001-02-07",-9998.000,251940.000,272830.000,251940.000,0.07912878,"0","H","A",2.640]
[23233903,"2001-02-07",-9998.000,244413.000,257635.000,244436.000,0.02727629,"0",null,"A",4.839]
[23233905,"2001-02-07",-9998.000,196109.000,203217.000,196293.000,0.08372430,"0",null,"A",0.827]
[23233907,"2001-02-07",-9998.000,193796.000,296598.000,193796.000,0.20848103,"0","H","A",4.931]
[23233909,"2001-02-07",-9998.000,193130.000,196293.000,193796.000,0.05451965,"0",null,"A",0.458]
[23233911,"2001-02-07",-9998.000,233228.000,300164.000,233703.000,0.15873178,"0","H","A",4.187]
[23233913,"2001-02-07",-9998.000,233703.000,313453.000,233703.000,0.24380923,"0","H","A",3.271]
[23233915,"2001-02-07",-9998.000,196293.000,228368.000,196293.000,0.12809504,"0","H","A",2.504]
[23233917,"2001-02-07",-9998.000,188015.000,193796.000,188385.000,0.05238141,"0",null,"A",1.033]
[23233919,"2001-02-07",-9998.000,188385.000,229281.000,188385.000,0.11410714,"0","H","A",3.584]
[23233923,"2001-02-07",-9998.000,211161.000,238615.000,211161.000,0.06594763,"0","H","A",4.163]
[23233925,"2001-02-07",-9998.000,183938.000,218881.000,183993.000,0.12714285,"0","H","A",2.744]
[23233927,"2001-02-07",-9998.000,186341.000,239385.000,186341.000,0.08135582,"0","H","A",6.520]
[23233929,"2001-02-07",-9998.000,171356.000,239930.000,171356.000,0.08275887,"0","H","A",8.286]
[23233931,"2001-02-07",-9998.000,170969.000,171415.000,171356.000,0.00180981,"0","H","A",0.326]
[23233933,"2001-02-07",-9998.000,206954.000,233703.000,208059.000,0.14909302,"0",null,"A",1.720]
[23233935,"2001-02-07",-9998.000,208059.000,286678.000,208059.000,0.21156889,"0","H","A",3.716]
[23233937,"2001-02-07",-9998.000,208047.000,215368.000,208064.000,0.03047142,"0",null,"A",2.397]
[23233939,"2001-02-07",-9998.000,253322.000,289238.000,253322.000,0.28280314,"0","H","A",1.270]
[23233987,"2001-02-07",-9998.000,228305.000,253322.000,228308.000,0.14602451,"0",null,"A",1.713]
[23233941,"2001-02-07",-9998.000,251464.000,298371.000,251513.000,0.11803022,"0",null,"A",3.970]
[23233945,"2001-02-07",-9998.000,-9998.000,170869.000,170869.000,0.00001000,"0","H","A",0.020]
[23233949,"2001-02-07",-9998.000,218301.000,224138.000,218301.000,0.07066585,"0",null,"A",0.826]
[23233953,"2001-02-07",-9998.000,215291.000,218918.000,215368.000,0.03600405,"0",null,"A",0.986]
[23233955,"2001-02-07",-9998.000,298371.000,308232.000,298371.000,0.12545801,"0","H","A",0.786]
[23233959,"2001-02-07",-9998.000,198149.000,244027.000,198149.000,0.10607630,"0","H","A",4.325]
[23233961,"2001-02-07",-9998.000,234966.000,266912.000,234966.000,0.12235158,"0","H","A",2.611]
[23233965,"2001-02-07",-9998.000,224138.000,253230.000,224138.000,0.12332344,"0","H","A",2.359]
[23233967,"2001-02-07",-9998.000,257635.000,293383.000,257635.000,0.12352453,"0",null,"A",2.894]
[23233971,"2001-02-07",-9998.000,294099.000,294099.000,294099.000,0.00001000,"0","H","A",0.020]
[23233973,"2001-02-07",-9998.000,234720.000,277477.000,234966.000,0.12073558,"0",null,"A",3.521]
[23233977,"2001-02-07",-9998.000,218918.000,249018.000,218918.000,0.10933527,"0","H","A",2.753]
[23233979,"2001-02-07",-9998.000,197799.000,202382.000,198149.000,0.04241482,"0",null,"A",0.998]
[23233983,"2001-02-07",-9998.000,278449.000,287137.000,278449.000,0.33674418,"0","H","A",0.258]
[23233985,"2001-02-07",-9998.000,202382.000,202970.000,202382.000,0.04859504,"0",null,"A",0.121]
[23234041,"2001-02-07",-9998.000,202970.000,240804.000,202970.000,0.10222642,"0","H","A",3.701]
[23233989,"2001-02-07",-9998.000,169476.000,171356.000,169476.000,0.01089223,"0",null,"A",1.726]
[23233991,"2001-02-07",-9998.000,240632.000,276942.000,240632.000,0.16810185,"0","H","A",2.160]
[23233993,"2001-02-07",-9998.000,168912.000,198248.000,168941.000,0.04500460,"0",null,"A",6.512]
[23233995,"2001-02-07",-9998.000,258387.000,273707.000,258387.000,0.21307371,"0","H","A",0.719]
[23234007,"2001-02-07",-9998.000,237662.000,258387.000,237912.000,0.13723190,"0",null,"A",1.492]
[23233997,"2001-02-07",-9998.000,218186.000,224184.000,218918.000,0.02728497,"0",null,"A",1.930]
[23233999,"2001-02-07",-9998.000,222120.000,273167.000,222120.000,0.28710348,"0","H","A",1.778]
[23234001,"2001-02-07",-9998.000,168587.000,188385.000,168587.000,0.04169755,"0",null,"A",4.748]
[23234117,"2001-02-07",-9998.000,213232.000,285058.000,213232.000,0.14616605,"0",null,"A",4.914]
[23234003,"2001-02-07",-9998.000,285058.000,290983.000,285058.000,0.05420860,"0","H","A",1.093]
[23234203,"2001-02-07",-9998.000,184702.000,213232.000,184736.000,0.11621533,"0",null,"A",2.452]
[23234009,"2001-02-07",-9998.000,224184.000,249296.000,224184.000,0.13189075,"0","H","A",1.904]
[23234011,"2001-02-07",-9998.000,168320.000,168424.000,168320.000,0.00626506,"0",null,"A",0.166]
[23234013,"2001-02-07",-9998.000,257488.000,297581.000,257635.000,0.07720525,"0",null,"A",5.174]
[23234015,"2001-02-07",-9998.000,297581.000,336208.000,297581.000,0.31739523,"0","H","A",1.217]
[23234017,"2005-07-22",-9998.000,225143.000,241511.000,225143.000,0.11157464,"0","H","A",1.467]
[23234019,"2001-02-07",-9998.000,223774.000,227778.000,224184.000,0.02914841,"0",null,"A",1.233]
[23234025,"2001-02-07",-9998.000,227778.000,229453.000,227778.000,0.04490616,"0",null,"A",0.373]
[23234029,"2001-02-07",-9998.000,215368.000,250061.000,215368.000,0.07725005,"0","H","A",4.491]
[23234043,"2001-02-07",-9998.000,228958.000,231674.000,229453.000,0.04143656,"0",null,"A",0.536]
[23234045,"2001-02-07",-9998.000,231674.000,233068.000,231674.000,0.09231788,"0",null,"A",0.151]
[23234087,"2001-02-07",-9998.000,229453.000,258782.000,229453.000,0.10183680,"0","H","A",2.880]
[23234123,"2001-02-07",-9998.000,251234.000,252795.000,251234.000,0.11230215,"0",null,"A",0.139]
[23234105,"2001-02-07",-9998.000,252795.000,286701.000,252795.000,0.29978779,"0","H","A",1.131]
[23234107,"2005-07-22",-9998.000,243860.000,285809.000,243860.000,0.27186649,"0","H","A",1.543]
[23234169,"2005-07-22",-9998.000,238659.000,243860.000,238659.000,0.09776315,"0",null,"A",0.532]
[23234113,"2001-02-07",-9998.000,165122.000,208059.000,165122.000,0.06563283,"0",null,"A",6.542]
[23234115,"2001-02-07",-9998.000,266035.000,293165.000,266035.000,0.18405698,"0","H","A",1.474]
[23234223,"2001-02-07",-9998.000,191238.000,266035.000,191452.000,0.20711746,"0",null,"A",3.601]
[23234201,"2001-02-07",-9998.000,182289.000,190387.000,182292.000,0.04856028,"0",null,"A",1.667]
[23234121,"2001-02-07",-9998.000,190387.000,227953.000,190387.000,0.27662739,"0","H","A",1.358]
[23234147,"2001-02-07",-9998.000,165359.000,196486.000,165359.000,0.04344312,"0","H","A",7.165]
[23234153,"2001-02-07",-9998.000,233068.000,264376.000,233068.000,0.17240088,"0",null,"A",1.816]
[23234171,"2001-02-07",-9998.000,264376.000,269437.000,264376.000,0.32863636,"0","H","A",0.154]
[23234155,"2001-02-07",-9998.000,232425.000,238181.000,233068.000,0.04756279,"0",null,"A",1.075]
[23234215,"2001-02-07",-9998.000,238181.000,267995.000,238181.000,0.13841225,"0","H","A",2.154]
[23234189,"2001-02-07",-9998.000,239471.000,244321.000,239471.000,0.06331592,"0",null,"A",0.766]
[23234157,"2001-02-07",-9998.000,231253.000,239471.000,231674.000,0.06339024,"0",null,"A",1.230]
[23234219,"2001-02-07",-9998.000,244321.000,250799.000,244321.000,0.12063314,"0","H","A",0.537]
[23234173,"2001-02-07",-9998.000,247190.000,250570.000,247190.000,0.36739130,"0","H","A",0.092]
[23234161,"2001-02-07",-9998.000,246699.000,247190.000,246699.000,0.05010204,"0",null,"A",0.098]
[23234159,"2001-02-07",-9998.000,227637.000,246699.000,227778.000,0.07626360,"0",null,"A",2.481]
[23234167,"2001-02-07",-9998.000,238525.000,251234.000,238659.000,0.12102983,"0",null,"A",1.039]
[23234195,"2005-07-22",-9998.000,233862.000,235415.000,233862.000,0.03715311,"0",null,"A",0.418]
[23234185,"2005-07-22",-9998.000,235415.000,236393.000,235415.000,0.03959514,"0",null,"A",0.247]
[23234177,"2005-07-22",-9998.000,236393.000,238659.000,236393.000,0.07239616,"0",null,"A",0.313]
[23234207,"2005-07-22",-9998.000,232813.000,233862.000,232813.000,0.04196000,"0",null,"A",0.250]
[23234209,"2005-07-22",-9998.000,232629.000,232813.000,232629.000,0.04279069,"0",null,"A",0.043]
[23234187,"2001-02-07",-9998.000,250835.000,295135.000,251234.000,0.30131091,"0","H","A",1.457]
[23234199,"2001-02-07",-9998.000,182292.000,184736.000,182292.000,0.03567883,"0",null,"A",0.685]
[23234205,"2001-02-07",-9998.000,182061.000,182292.000,182061.000,0.02026315,"0",null,"A",0.114]
[23234213,"2001-02-07",-9998.000,233081.000,233081.000,233081.000,0.00001000,"0","H","A",0.020]
[23234211,"2001-02-07",-9998.000,232509.000,233081.000,232629.000,0.18080000,"0",null,"A",0.025]
[23234221,"2001-02-07",-9998.000,184736.000,191452.000,184736.000,0.04625344,"0",null,"A",1.452]
[23234225,"2005-07-22",-9998.000,217912.000,232629.000,217912.000,0.08536542,"0",null,"A",1.724]
[23234227,"2001-02-07",-9998.000,217682.000,255030.000,217912.000,0.20701617,"0","H","A",1.793]
[23234247,"2001-02-07",-9998.000,194490.000,202452.000,194490.000,0.06040971,"1",null,"A",1.318]
[23234231,"2001-02-07",-9998.000,191452.000,194490.000,191452.000,0.04377521,"0",null,"A",0.694]
[23234243,"2005-07-22",-9998.000,202452.000,217912.000,202452.000,0.11792524,"0",null,"A",1.311]
[23234245,"2001-02-07",-9998.000,177463.000,190732.000,177463.000,0.04853328,"0","H","A",2.734]
[23234255,"2001-02-07",-9998.000,239847.000,291583.000,239847.000,0.15592525,"0","H","A",3.318]
[23234257,"2001-02-07",-9998.000,225693.000,239847.000,225693.000,0.22219780,"0",null,"A",0.637]
[23234259,"2001-02-07",-9998.000,174459.000,190944.000,174459.000,0.05159624,"0","H","A",3.195]
[23234267,"2001-02-07",-9998.000,234338.000,282187.000,234338.000,0.15194982,"0","H","A",3.149]
[23234261,"2001-02-07",-9998.000,225100.000,234338.000,225693.000,0.13635646,"0",null,"A",0.634]
[23234269,"2001-02-07",-9998.000,191770.000,225693.000,192109.000,0.09953764,"0",null,"A",3.374]
[23234271,"2005-07-22",-9998.000,192109.000,202452.000,192109.000,0.05784675,"0",null,"A",1.788]
[23234277,"2001-02-07",-9998.000,172231.000,191151.000,172231.000,0.05060176,"0","H","A",3.739]
[23234281,"2005-07-22",-9998.000,189685.000,192109.000,190284.000,0.03882978,"0",null,"A",0.470]
[23234283,"2001-02-07",-9998.000,190284.000,250127.000,190284.000,0.18278252,"0","H","A",3.274]
[23234295,"2005-07-22",-9998.000,185910.000,190284.000,186067.000,0.03263931,"0",null,"A",1.292]
[23234299,"2005-07-22",-9998.000,179741.000,186067.000,179741.000,0.04414515,"0",null,"A",1.433]
[23234301,"2005-07-22",-9998.000,224713.000,277822.000,224713.000,0.20900826,"0","H","A",2.541]
[23234303,"2001-02-07",-9998.000,160386.000,160964.000,160386.000,0.01237687,"0","H","A",0.467]
[23234315,"2001-02-07",-9998.000,224188.000,291419.000,224713.000,0.25805029,"0","H","A",2.585]
[23234317,"2001-02-07",-9998.000,186067.000,215771.000,186067.000,0.08477168,"0","H","A",3.504]
[23234319,"2001-02-07",-9998.000,160916.000,165809.000,160916.000,0.00706264,"0","H","A",6.928]
[23234321,"2001-02-07",-9998.000,159675.000,160294.000,159675.000,0.00515403,"0",null,"A",1.201]
[23234323,"2001-02-07",-9998.000,212382.000,224713.000,212382.000,0.07401560,"0",null,"A",1.666]
[23234329,"2001-02-07",-9998.000,203975.000,210698.000,203975.000,0.05866492,"0",null,"A",1.146]
[23234325,"2001-02-07",-9998.000,210698.000,212382.000,210698.000,0.11943262,"0",null,"A",0.141]
[23234331,"2005-07-22",-9998.000,159219.000,179741.000,159226.000,0.03364769,"0",null,"A",6.097]
[23234337,"2001-02-07",-9998.000,179685.000,214327.000,179741.000,0.06781568,"0","H","A",5.100]
[23234359,"2001-02-07",-9998.000,158335.000,160437.000,158378.000,0.00565814,"0","H","A",3.639]
[23234363,"2001-02-07",-9998.000,158313.000,158378.000,158313.000,0.00890410,"0",null,"A",0.073]
[23234371,"2001-02-07",-9998.000,203885.000,257620.000,203975.000,0.17710465,"0","H","A",3.029]
[23234375,"2001-02-07",-9998.000,212063.000,254687.000,212382.000,0.11517832,"0","H","A",3.673]
[23234377,"2001-02-07",-9998.000,215241.000,264369.000,215241.000,0.18946394,"0","H","A",2.593]
[23234381,"2001-02-07",-9998.000,214837.000,287863.000,215241.000,0.27623430,"0","H","A",2.629]
[23234385,"2001-02-07",-9998.000,208200.000,215241.000,208734.000,0.05009237,"0",null,"A",1.299]
[23234387,"2001-02-07",-9998.000,155685.000,186573.000,155685.000,0.05917241,"0","H","A",5.220]
[23234389,"2001-02-07",-9998.000,155628.000,159418.000,155685.000,0.02300061,"0","H","A",1.623]
[23234391,"2001-02-07",-9998.000,155490.000,180138.000,155490.000,0.09696302,"0","H","A",2.542]
[23234393,"2001-02-07",-9998.000,155423.000,155685.000,155490.000,0.00691489,"0",null,"A",0.282]
[23234399,"2001-02-07",-9998.000,160102.000,171418.000,160102.000,0.03046849,"0","H","A",3.714]
[23234403,"2001-02-07",-9998.000,155142.000,194279.000,155142.000,0.08753522,"0","H","A",4.471]
[23234405,"2001-02-07",-9998.000,155008.000,155490.000,155142.000,0.00512518,"0",null,"A",0.679]
[23234407,"2001-02-07",-9998.000,202667.000,208734.000,202667.000,0.04127210,"0",null,"A",1.470]
[23234409,"2001-02-07",-9998.000,157936.000,172756.000,157936.000,0.03040623,"0","H","A",4.874]
[23234411,"2001-02-07",-9998.000,208734.000,271684.000,208734.000,0.28995854,"0","H","A",2.171]
[23234413,"2001-02-07",-9998.000,195345.000,202667.000,195345.000,0.04884589,"0",null,"A",1.499]
[23234415,"2001-02-07",-9998.000,163024.000,203975.000,163024.000,0.07307458,"0",null,"A",5.604]
[23234453,"2001-02-07",-9998.000,146012.000,163024.000,146012.000,0.06373922,"0",null,"A",2.669]
[23234419,"2001-02-07",-9998.000,202393.000,275815.000,202667.000,0.38661733,"0","H","A",1.892]
[23234425,"2001-02-07",-9998.000,195322.000,266448.000,195345.000,0.29975969,"0","H","A",2.372]
[23234431,"2001-02-07",-9998.000,154852.000,158405.000,154852.000,0.00574826,"0","H","A",6.181]
[23234435,"2001-02-07",-9998.000,185805.000,280225.000,185866.000,0.08885028,"0","H","A",10.620]
[23234437,"2001-02-07",-9998.000,185866.000,195345.000,185866.000,0.03261871,"0",null,"A",2.906]
[23234439,"2001-02-07",-9998.000,153520.000,155142.000,153520.000,0.00652716,"0",null,"A",2.485]
[23234441,"2001-02-07",-9998.000,183920.000,185866.000,184119.000,0.03043554,"0",null,"A",0.574]
[23234469,"2001-02-07",-9998.000,152523.000,153538.000,152523.000,0.00893485,"0",null,"A",1.136]
[23234443,"2001-02-07",-9998.000,153538.000,157876.000,153538.000,0.00684011,"0","H","A",6.342]
[23234449,"2001-02-07",-9998.000,184119.000,243677.000,184119.000,0.17414619,"0","H","A",3.420]
[23234467,"2001-02-07",-9998.000,184004.000,189147.000,184119.000,0.03472375,"0",null,"A",1.448]
[23234473,"2001-02-07",-9998.000,152466.000,154495.000,152466.000,0.00686865,"1",null,"A",2.954]
[23234483,"2001-02-07",-9998.000,188872.000,306773.000,189147.000,0.13817220,"0","H","A",8.513]
[23234489,"2001-02-07",-9998.000,170836.000,207062.000,170836.000,0.18185742,"0","H","A",1.992]
[23234495,"2001-02-07",-9998.000,160461.000,167316.000,160461.000,0.02833815,"0","H","A",2.419]
[23234505,"2001-02-07",-9998.000,166368.000,180515.000,166368.000,0.04519808,"0","H","A",3.130]
[23234507,"2001-02-07",-9998.000,166335.000,170836.000,166368.000,0.03515342,"0",null,"A",1.271]
[23234517,"2001-02-07",-9998.000,165887.000,166368.000,165887.000,0.02381188,"0",null,"A",0.202]
[23234523,"2001-02-07",-9998.000,161894.000,165887.000,161964.000,0.01895169,"0",null,"A",2.070]
[23234537,"2001-02-07",-9998.000,170396.000,184306.000,170836.000,0.09419580,"0",null,"A",1.430]
[23234543,"2001-02-07",-9998.000,184306.000,238972.000,184306.000,0.15291188,"0","H","A",3.575]
[23234563,"2001-02-07",-9998.000,165883.000,189044.000,165887.000,0.06450417,"0","H","A",3.590]
[23234569,"2001-02-07",-9998.000,189147.000,250011.000,189147.000,0.13610017,"0","H","A",4.472]
[23234575,"2001-02-07",-9998.000,184119.000,246790.000,184306.000,0.13687623,"0","H","A",4.565]
[23234595,"2001-02-07",-9998.000,161671.000,169366.000,161671.000,0.02270581,"0",null,"A",3.389]
[23234603,"2001-02-07",-9998.000,169349.000,180585.000,169366.000,0.04556864,"0",null,"A",2.462]
[23234605,"2001-02-07",-9998.000,180585.000,211211.000,180585.000,0.11949278,"0","H","A",2.563]
[23234617,"2001-02-07",-9998.000,201995.000,258504.000,201995.000,0.29143372,"0","H","A",1.939]
[23234619,"2001-02-07",-9998.000,180505.000,229875.000,180585.000,0.14139414,"0","H","A",3.486]
[23234621,"2001-02-07",-9998.000,169366.000,183387.000,169366.000,0.04700301,"0","H","A",2.983]
[23234633,"2001-02-07",-9998.000,167218.000,223008.000,167218.000,0.12917341,"0","H","A",4.319]
[23234641,"2001-02-07",-9998.000,174248.000,190477.000,174248.000,0.05726534,"0","H","A",2.834]
[23234643,"2001-02-07",-9998.000,190989.000,269435.000,190989.000,0.21754298,"0","H","A",3.606]
[23234655,"2001-02-07",-9998.000,176127.000,190989.000,176165.000,0.04406658,"0",null,"A",3.364]
[23234659,"2001-02-07",-9998.000,170447.000,229255.000,170447.000,0.11070783,"0","H","A",5.312]
[23234661,"2001-02-07",-9998.000,178651.000,179008.000,178651.000,0.02231250,"0",null,"A",0.160]
[23234663,"2001-02-07",-9998.000,190729.000,294606.000,190989.000,0.24658971,"0","H","A",4.202]
[23234665,"2001-02-07",-9998.000,179008.000,220595.000,179008.000,0.15133551,"0","H","A",2.748]
[23234669,"2001-02-07",-9998.000,178933.000,181806.000,179008.000,0.02504923,"0",null,"A",1.117]
[23234671,"2001-02-07",-9998.000,148674.000,184038.000,148674.000,0.05124474,"0","H","A",6.901]
[23234677,"2001-02-07",-9998.000,181806.000,186975.000,181806.000,0.05097633,"0",null,"A",1.014]
[23234683,"2001-02-07",-9998.000,185631.000,289575.000,185631.000,0.17689584,"0","H","A",5.876]
[23234685,"2001-02-07",-9998.000,181566.000,186954.000,181806.000,0.03133292,"0",null,"A",1.643]
[23234687,"2001-02-07",-9998.000,186954.000,245970.000,186954.000,0.17051719,"0","H","A",3.461]
[23234689,"2001-02-07",-9998.000,186650.000,187551.000,186954.000,0.03061538,"0",null,"A",0.195]
[23234691,"2001-02-07",-9998.000,197301.000,201458.000,197301.000,0.08347389,"0",null,"A",0.498]
[23234693,"2001-02-07",-9998.000,187551.000,190280.000,187551.000,0.07106770,"0",null,"A",0.384]
[23234699,"2001-02-07",-9998.000,187517.000,191212.000,187551.000,0.04368735,"0",null,"A",0.838]
[23234701,"2001-02-07",-9998.000,190280.000,192446.000,190280.000,0.07443298,"0",null,"A",0.291]
[23234703,"2001-02-07",-9998.000,191212.000,256668.000,191212.000,0.14204861,"0","H","A",4.608]
[23234705,"2001-02-07",-9998.000,186107.000,210322.000,186135.000,0.08207329,"0","H","A",2.947]
[23234707,"2001-02-07",-9998.000,201458.000,220868.000,201458.000,0.13097165,"0","H","A",1.482]
[23234711,"2001-02-07",-9998.000,201138.000,268658.000,201458.000,0.17721518,"0","H","A",3.792]
[23234713,"2001-02-07",-9998.000,186975.000,209488.000,186975.000,0.08310446,"0","H","A",2.709]
[23234717,"2001-02-07",-9998.000,186695.000,222340.000,186975.000,0.11138582,"0","H","A",3.175]
[23234719,"2001-02-07",-9998.000,192446.000,209562.000,192446.000,0.10908859,"0","H","A",1.569]
[23234721,"2001-02-07",-9998.000,190862.000,261556.000,191212.000,0.11528023,"0","H","A",6.102]
[23234727,"2001-02-07",-9998.000,192227.000,218607.000,192446.000,0.11295768,"0","H","A",2.316]
[23234749,"2001-02-07",-9998.000,169894.000,221451.000,170075.000,0.15177548,"0","H","A",3.385]
[23234751,"2001-02-07",-9998.000,170075.000,235522.000,170075.000,0.25465758,"0","H","A",2.570]
[23234757,"2001-02-07",-9998.000,164365.000,170075.000,164579.000,0.06405594,"0",null,"A",0.858]
[23234759,"2001-02-07",-9998.000,147216.000,164579.000,147216.000,0.02443084,"0",null,"A",7.107]
[23234765,"2001-02-07",-9998.000,164579.000,220475.000,164579.000,0.16215839,"0","H","A",3.447]
[947040044,"2002-07-01",-9998.000,193389.000,205666.000,193396.000,0.04266342,"0",null,"A",2.876]
[23241876,"2001-02-07",-9998.000,226719.000,227169.000,226719.000,0.02008928,"0",null,"A",0.224]
[23238686,"2001-02-07",-9998.000,225889.000,225980.000,225980.000,0.00001000,"0",null,"A",0.053]
[23238710,"2001-02-07",-9998.000,284515.000,284906.000,284515.000,0.01012953,"0",null,"A",0.386]
[23241656,"2001-02-07",-9998.000,279836.000,280660.000,279836.000,0.06290076,"0",null,"A",0.131]
[23241670,"2001-02-07",-9998.000,284972.000,285122.000,284972.000,0.00531914,"0",null,"A",0.282]
[23242678,"2001-02-07",-9998.000,245353.000,245676.000,245353.000,0.01877906,"0",null,"A",0.172]
[23238252,"2001-02-07",-9998.000,146033.000,146235.000,146235.000,0.00001000,"0",null,"A",2.115]
[23242680,"2001-02-07",-9998.000,146106.000,146235.000,146106.000,0.00037807,"1",null,"A",3.412]
[23238806,"2001-02-07",-9998.000,307762.000,308493.000,307762.000,0.02002739,"0",null,"A",0.365]
[23242672,"2001-02-07",-9998.000,306803.000,309520.000,306803.000,0.16367469,"0",null,"A",0.166]
[23241784,"2001-02-07",-9998.000,289133.000,289711.000,289133.000,0.00966555,"0",null,"A",0.598]
[23241782,"2001-02-07",-9998.000,292451.000,292497.000,292451.000,0.00133333,"0",null,"A",0.345]
[23242404,"2001-02-07",-9998.000,161007.000,161007.000,161007.000,0.00001000,"0",null,"A",0.322]
[23238234,"2005-09-06",-9998.000,162817.000,162915.000,162817.000,0.00281609,"0",null,"A",0.348]
[23238236,"2005-09-06",-9998.000,162617.000,162817.000,162617.000,0.00696864,"0",null,"A",0.287]
[23238240,"2005-09-06",-9998.000,162516.000,162617.000,162517.000,0.00282485,"0",null,"A",0.354]
[23238242,"2001-02-07",-9998.000,146235.000,146235.000,146235.000,0.00001000,"0",null,"A",0.073]
[23238244,"2001-02-07",-9998.000,162517.000,162517.000,162517.000,0.00001000,"0",null,"A",0.223]
[23238246,"2001-02-07",-9998.000,162517.000,162517.000,162517.000,0.00001000,"0",null,"A",0.218]
[23238248,"2001-02-07",-9998.000,162310.000,162517.000,162310.000,0.00440425,"0",null,"A",0.470]
[23238250,"2001-02-07",-9998.000,162217.000,162310.000,162217.000,0.00894230,"0",null,"A",0.104]
[23238254,"2001-02-07",-9998.000,146089.000,146235.000,146235.000,0.00001000,"0",null,"A",0.128]
[23238258,"2001-02-07",-9998.000,146049.000,146235.000,146235.000,0.00001000,"0",null,"A",0.406]
[23238276,"2001-02-07",-9998.000,146047.000,146235.000,146235.000,0.00001000,"0",null,"A",4.145]
[23238256,"2001-02-07",-9998.000,161632.000,162217.000,161632.000,0.00402061,"0",null,"A",1.455]
[23238260,"2001-02-07",-9998.000,161610.000,161632.000,161610.000,0.00012910,"0",null,"A",1.704]
[23238262,"2001-02-07",-9998.000,161610.000,161610.000,161610.000,0.00001000,"0",null,"A",0.297]
[23238264,"2001-02-07",-9998.000,161410.000,161610.000,161410.000,0.00823045,"0",null,"A",0.243]
[23238266,"2001-02-07",-9998.000,161307.000,161410.000,161310.000,0.00142247,"0",null,"A",0.703]
[23238268,"2001-02-07",-9998.000,161310.000,161310.000,161310.000,0.00001000,"0",null,"A",0.020]
[23238270,"2001-02-07",-9998.000,161310.000,161310.000,161310.000,0.00001000,"0",null,"A",0.436]
[23238272,"2001-02-07",-9998.000,161210.000,161310.000,161210.000,0.01219512,"0",null,"A",0.082]
[23238274,"2001-02-07",-9998.000,161210.000,161210.000,161210.000,0.00001000,"0",null,"A",0.116]
[23238282,"2001-02-07",-9998.000,146105.000,146406.000,146235.000,0.00087200,"0",null,"A",1.961]
[23238278,"2001-02-07",-9998.000,146226.000,146235.000,146235.000,0.00001000,"0",null,"A",0.504]
[23238280,"2001-02-07",-9998.000,160910.000,161160.000,160910.000,0.00143513,"0",null,"A",1.742]
[23238284,"2001-02-07",-9998.000,160407.000,160910.000,160410.000,0.00322788,"0",null,"A",1.549]
[23238286,"2001-02-07",-9998.000,146406.000,146406.000,146406.000,0.00001000,"0",null,"A",0.133]
[23238288,"2001-02-07",-9998.000,160410.000,160410.000,160410.000,0.00001000,"0",null,"A",0.266]
[23238290,"2001-02-07",-9998.000,160110.000,160410.000,160110.000,0.00271985,"0",null,"A",1.103]
[23238292,"2001-02-07",-9998.000,146384.000,146604.000,146406.000,0.00080032,"0",null,"A",2.474]
[23238294,"2001-02-07",-9998.000,146604.000,146998.000,146604.000,0.00095008,"0",null,"A",4.147]
[23238296,"2001-02-07",-9998.000,158484.000,160110.000,159330.000,0.00135534,"0",null,"A",5.755]
[23238298,"2001-02-07",-9998.000,146998.000,147159.000,146998.000,0.00067505,"0",null,"A",2.385]
[23238300,"2001-02-07",-9998.000,147159.000,147296.000,147159.000,0.00101107,"0",null,"A",1.355]
[23238302,"2001-02-07",-9998.000,147283.000,147907.000,147296.000,0.00143832,"0",null,"A",4.248]
[23238304,"2001-02-07",-9998.000,156204.000,159330.000,156207.000,0.00391647,"0",null,"A",7.974]
[23238306,"2001-02-07",-9998.000,168714.000,168750.000,168714.000,0.00493150,"0",null,"A",0.073]
[23238308,"2001-02-07",-9998.000,155505.000,156207.000,155505.000,0.00234939,"0",null,"A",2.988]
[23238310,"2001-02-07",-9998.000,154606.000,155505.000,154869.000,0.00188780,"0",null,"A",3.369]
[23238312,"2001-02-07",-9998.000,154305.000,154869.000,154305.000,0.00160318,"0",null,"A",3.518]
[23238316,"2001-02-07",-9998.000,151609.000,151907.000,151609.000,0.00519163,"0",null,"A",0.574]
[23238314,"2001-02-07",-9998.000,147904.000,151609.000,147907.000,0.00227005,"0",null,"A",16.308]
[23238318,"2001-02-07",-9998.000,151907.000,154305.000,151907.000,0.00240112,"0",null,"A",9.987]
[23238320,"2001-02-07",-9998.000,162817.000,162917.000,162915.000,0.00003086,"0",null,"A",0.648]
[23238322,"2001-02-07",-9998.000,162917.000,163117.000,162917.000,0.00155520,"0",null,"A",1.286]
[23238324,"2001-02-07",-9998.000,163117.000,163117.000,163117.000,0.00001000,"0",null,"A",0.125]
[23238326,"2001-02-07",-9998.000,163117.000,163117.000,163117.000,0.00001000,"0",null,"A",0.916]
[23238328,"2001-02-07",-9998.000,163117.000,163485.000,163117.000,0.00649029,"0",null,"A",0.567]
[23238330,"2001-02-07",-9998.000,163485.000,163716.000,163485.000,0.00491489,"0",null,"A",0.470]
[23238332,"2001-02-07",-9998.000,163517.000,163809.000,163716.000,0.00114814,"0",null,"A",0.810]
[23238334,"2001-02-07",-9998.000,163809.000,164115.000,163809.000,0.00285181,"0",null,"A",1.073]
[23238336,"2001-02-07",-9998.000,164115.000,164517.000,164115.000,0.00173650,"0",null,"A",2.315]
[23238338,"2001-02-07",-9998.000,164517.000,164839.000,164517.000,0.00364253,"0",null,"A",0.884]
[23238340,"2001-02-07",-9998.000,164839.000,165916.000,164839.000,0.00183444,"0",null,"A",5.871]
[23238342,"2001-02-07",-9998.000,165916.000,168714.000,165916.000,0.00263316,"0",null,"A",10.626]
[23238344,"2001-02-07",-9998.000,168750.000,168807.000,168750.000,0.00169642,"0",null,"A",0.336]
[23238346,"2001-02-07",-9998.000,168807.000,169115.000,168807.000,0.00356069,"0",null,"A",0.865]
[23238348,"2001-02-07",-9998.000,169066.000,169833.000,169115.000,0.00669151,"0",null,"A",1.073]
[23238358,"2001-02-07",-9998.000,173279.000,176455.000,173279.000,0.04454417,"0",null,"A",0.713]
[23238366,"2001-02-07",-9998.000,179655.000,180677.000,179655.000,0.02197849,"0",null,"A",0.465]
[23238362,"2001-02-07",-9998.000,177375.000,178673.000,177375.000,0.01737617,"0",null,"A",0.747]
[23238360,"2001-02-07",-9998.000,176455.000,177375.000,176455.000,0.01893004,"0",null,"A",0.486]
[23238364,"2001-02-07",-9998.000,178673.000,179655.000,178673.000,0.01710801,"0",null,"A",0.574]
[23238368,"2001-02-07",-9998.000,180677.000,185249.000,180677.000,0.02020326,"0",null,"A",2.263]
[23238370,"2001-02-07",-9998.000,185249.000,186530.000,185249.000,0.05186234,"0",null,"A",0.247]
[23238372,"2001-02-07",-9998.000,186339.000,186530.000,186530.000,0.00001000,"0",null,"A",0.205]
[23238374,"2001-02-07",-9998.000,186445.000,188410.000,186530.000,0.03693516,"0",null,"A",0.509]
[23238376,"2001-02-07",-9998.000,188031.000,189587.000,188410.000,0.08061643,"0",null,"A",0.146]
[23238378,"2001-02-07",-9998.000,188554.000,195280.000,189587.000,0.02903110,"0",null,"A",1.961]
[23238380,"2001-02-07",-9998.000,195007.000,195582.000,195280.000,0.03511627,"0",null,"A",0.086]
[23238382,"2001-02-07",-9998.000,195582.000,197140.000,195582.000,0.01736900,"0",null,"A",0.897]
[23238384,"2001-02-07",-9998.000,197140.000,197140.000,197140.000,0.00001000,"0",null,"A",0.040]
[23238386,"2001-02-07",-9998.000,197123.000,197305.000,197140.000,0.01050955,"0",null,"A",0.157]
[23238388,"2001-02-07",-9998.000,197305.000,197634.000,197305.000,0.02253424,"0",null,"A",0.146]
[23238392,"2001-02-07",-9998.000,199306.000,200643.000,199306.000,0.03038636,"0",null,"A",0.440]
[23238390,"2001-02-07",-9998.000,197588.000,199306.000,197634.000,0.02108448,"0",null,"A",0.793]
[23238394,"2001-02-07",-9998.000,200550.000,201009.000,200643.000,0.02331210,"0",null,"A",0.157]
[23238396,"2001-02-07",-9998.000,201009.000,201281.000,201009.000,0.02176000,"0",null,"A",0.125]
[23238398,"2001-02-07",-9998.000,201219.000,202070.000,201281.000,0.02911439,"0",null,"A",0.271]
[23238400,"2001-02-07",-9998.000,202070.000,204125.000,202070.000,0.02910764,"0",null,"A",0.706]
[23238402,"2001-02-07",-9998.000,204125.000,204995.000,204125.000,0.03163636,"0",null,"A",0.275]
[23238404,"2001-02-07",-9998.000,204995.000,213501.000,204995.000,0.04655719,"0",null,"A",1.827]
[23238406,"2001-02-07",-9998.000,213501.000,214932.000,213501.000,0.10759398,"0",null,"A",0.133]
[23238408,"2001-02-07",-9998.000,214379.000,227506.000,214932.000,0.06074396,"0","H","A",2.070]
[23238410,"2001-02-07",-9998.000,168791.000,169073.000,168807.000,0.00192893,"0",null,"A",1.379]
[23238412,"2001-02-07",-9998.000,169051.000,170042.000,169073.000,0.00194695,"0",null,"A",4.977]
[23238414,"2001-02-07",-9998.000,174674.000,175507.000,174674.000,0.00376752,"0",null,"A",2.211]
[23238416,"2001-02-07",-9998.000,170035.000,170186.000,170042.000,0.00252189,"0",null,"A",0.571]
[23238418,"2001-02-07",-9998.000,170170.000,170186.000,170186.000,0.00001000,"0",null,"A",0.047]
[23238420,"2001-02-07",-9998.000,171914.000,174674.000,173515.000,0.00306047,"0",null,"A",3.787]
[23238422,"2001-02-07",-9998.000,173164.000,173515.000,173164.000,0.00897698,"0",null,"A",0.391]
[23238424,"2001-02-07",-9998.000,170178.000,170723.000,170186.000,0.00304940,"0",null,"A",1.761]
[23238426,"2001-02-07",-9998.000,170723.000,171008.000,170723.000,0.00399719,"0",null,"A",0.713]
[23238428,"2001-02-07",-9998.000,172728.000,173164.000,172728.000,0.00361226,"0",null,"A",1.207]
[23238430,"2001-02-07",-9998.000,171008.000,171102.000,171008.000,0.00439252,"0",null,"A",0.214]
[23238432,"2001-02-07",-9998.000,171064.000,171316.000,171102.000,0.00288409,"0",null,"A",0.742]
[23238434,"2001-02-07",-9998.000,172257.000,172728.000,172257.000,0.00292728,"0",null,"A",1.609]
[23238436,"2001-02-07",-9998.000,172247.000,172257.000,172247.000,0.00041493,"0",null,"A",0.241]
[23238438,"2001-02-07",-9998.000,171316.000,171782.000,171316.000,0.00380408,"0",null,"A",1.225]
[23238440,"2001-02-07",-9998.000,171782.000,172247.000,171782.000,0.00305719,"0",null,"A",1.521]
[23238442,"2001-02-07",-9998.000,182935.000,184336.000,182935.000,0.05388461,"0",null,"A",0.260]
[23238444,"2001-02-07",-9998.000,180554.000,182935.000,180554.000,0.00416622,"0",null,"A",5.715]
[23238446,"2005-09-06",-9998.000,180377.000,180554.000,180377.000,0.00327777,"0",null,"A",0.540]
[23238448,"2001-02-07",-9998.000,179850.000,180377.000,179854.000,0.00348666,"0",null,"A",1.500]
[23238450,"2001-02-07",-9998.000,179519.000,179854.000,179729.000,0.00140924,"0",null,"A",0.887]
[23238452,"2001-02-07",-9998.000,179251.000,179729.000,179251.000,0.00569725,"0",null,"A",0.839]
[23238454,"2001-02-07",-9998.000,179091.000,179251.000,179091.000,0.00310679,"0",null,"A",0.515]
[23238456,"2001-02-07",-9998.000,178736.000,179091.000,178736.000,0.00243484,"0",null,"A",1.458]
[23238458,"2001-02-07",-9998.000,175683.000,178736.000,175683.000,0.00300580,"0",null,"A",10.157]
[23238460,"2001-02-07",-9998.000,175486.000,175683.000,175507.000,0.00181069,"0",null,"A",0.972]
[23238472,"2001-02-07",-9998.000,184834.000,185138.000,184834.000,0.00384810,"0",null,"A",0.790]
[23238474,"2001-02-07",-9998.000,185068.000,186867.000,185138.000,0.00348237,"0",null,"A",4.965]
[23238476,"2001-02-07",-9998.000,186865.000,186971.000,186867.000,0.00204724,"0",null,"A",0.508]
[23238478,"2001-02-07",-9998.000,186971.000,187837.000,186971.000,0.03936363,"0",null,"A",0.220]
[23238480,"2001-02-07",-9998.000,187837.000,211306.000,187837.000,0.05480850,"0",null,"A",4.282]
[23238482,"2001-02-07",-9998.000,211138.000,296283.000,211306.000,0.13839902,"0","H","A",6.140]
[23238484,"2001-02-07",-9998.000,187208.000,187837.000,187837.000,0.00001000,"0",null,"A",1.783]
[23238492,"2001-02-07",-9998.000,187758.000,188750.000,187837.000,0.00371591,"0",null,"A",2.457]
[23238494,"2001-02-07",-9998.000,188750.000,189598.000,188750.000,0.00598447,"0",null,"A",1.417]
[23238496,"2001-02-07",-9998.000,189288.000,190170.000,189598.000,0.00282748,"0",null,"A",2.023]
[23238498,"2005-07-22",-9998.000,190170.000,190682.000,190170.000,0.00192843,"0",null,"A",2.655]
[23238500,"2005-07-22",-9998.000,190682.000,191300.000,190682.000,0.00117001,"0",null,"A",5.282]
[23238502,"2005-07-22",-9998.000,191300.000,191300.000,191300.000,0.00001000,"0",null,"A",3.748]
[23238504,"2001-02-07",-9998.000,191300.000,191472.000,191300.000,0.00181626,"0",null,"A",0.947]
[23238506,"2001-02-07",-9998.000,191472.000,191627.000,191472.000,0.00039907,"0",null,"A",3.884]
[23238508,"2001-02-07",-9998.000,191627.000,191646.000,191627.000,0.00045454,"0",null,"A",0.418]
[23238510,"2001-02-07",-9998.000,191646.000,191786.000,191646.000,0.00057494,"0",null,"A",2.435]
[23238512,"2001-02-07",-9998.000,191784.000,191844.000,191786.000,0.00056038,"0",null,"A",1.035]
[23238514,"2001-02-07",-9998.000,191844.000,191878.000,191844.000,0.00293103,"0",null,"A",0.116]
[23238516,"2001-02-07",-9998.000,191878.000,192047.000,191878.000,0.02964912,"0",null,"A",0.057]
[23238518,"2001-02-07",-9998.000,192047.000,192123.000,192047.000,0.03800000,"0","H","A",0.020]
[23238526,"2001-02-07",-9998.000,192777.000,204126.000,192777.000,0.03972348,"0",null,"A",2.857]
[23238528,"2001-02-07",-9998.000,204126.000,212562.000,204126.000,0.04220110,"0",null,"A",1.999]
[23238532,"2001-02-07",-9998.000,219000.000,225760.000,219000.000,0.09073825,"0",null,"A",0.745]
[23238530,"2001-02-07",-9998.000,212425.000,219000.000,212562.000,0.05191935,"0",null,"A",1.240]
[23238536,"2001-02-07",-9998.000,268962.000,304983.000,268962.000,0.19934144,"0","H","A",1.807]
[23238534,"2001-02-07",-9998.000,225326.000,268962.000,225760.000,0.10483377,"0",null,"A",4.121]
[23238538,"2001-02-07",-9998.000,193231.000,205466.000,193231.000,0.03332879,"0",null,"A",3.671]
[23238540,"2001-02-07",-9998.000,205466.000,212679.000,205466.000,0.04004997,"0",null,"A",1.801]
[23238542,"2001-02-07",-9998.000,212170.000,214012.000,212679.000,0.03315920,"0",null,"A",0.402]
[23238544,"2001-02-07",-9998.000,213734.000,215777.000,214012.000,0.04253012,"0",null,"A",0.415]
[23238546,"2001-02-07",-9998.000,215167.000,216389.000,215777.000,0.02649350,"0",null,"A",0.231]
[23238548,"2001-02-07",-9998.000,216174.000,227119.000,216389.000,0.04005225,"0",null,"A",2.679]
[23238550,"2001-02-07",-9998.000,226885.000,274150.000,227119.000,0.08702997,"0","H","A",5.404]
[23238552,"2001-02-07",-9998.000,191786.000,195500.000,191786.000,0.00942639,"0",null,"A",3.940]
[23238554,"2001-02-07",-9998.000,195500.000,196229.000,195500.000,0.01449304,"0",null,"A",0.503]
[23238556,"2001-02-07",-9998.000,196181.000,200937.000,196229.000,0.01695354,"0",null,"A",2.777]
[23238560,"2001-02-07",-9998.000,203737.000,209258.000,203737.000,0.02277640,"0",null,"A",2.424]
[23238558,"2001-02-07",-9998.000,200824.000,203737.000,200937.000,0.01548672,"0",null,"A",1.808]
[23238562,"2001-02-07",-9998.000,209123.000,211517.000,209258.000,0.02593570,"0",null,"A",0.871]
[23238564,"2001-02-07",-9998.000,-9998.000,211785.000,211517.000,0.09241379,"0",null,"A",0.029]
[23238566,"2001-02-07",-9998.000,211734.000,219593.000,211785.000,0.05191489,"0",null,"A",1.504]
[23238570,"2001-02-07",-9998.000,252813.000,264062.000,252813.000,0.20564899,"0","H","A",0.547]
[23238568,"2001-02-07",-9998.000,219593.000,252813.000,219593.000,0.08039690,"0",null,"A",4.132]
[23238572,"2001-02-07",-9998.000,190085.000,191381.000,190170.000,0.00480746,"0",null,"A",2.519]
[23238574,"2001-02-07",-9998.000,191381.000,192885.000,191381.000,0.00555801,"0",null,"A",2.706]
[23238576,"2001-02-07",-9998.000,192885.000,194842.000,192885.000,0.00476155,"0",null,"A",4.110]
[23238580,"2001-02-07",-9998.000,196369.000,197935.000,196369.000,0.00710848,"0",null,"A",2.203]
[23238578,"2001-02-07",-9998.000,194842.000,196369.000,194842.000,0.00521872,"0",null,"A",2.926]
[23238582,"2001-02-07",-9998.000,197935.000,200400.000,197935.000,0.00622946,"0",null,"A",3.957]
[23238586,"2001-02-07",-9998.000,200537.000,200939.000,200537.000,0.00344768,"0",null,"A",1.166]
[23238584,"2001-02-07",-9998.000,200400.000,200537.000,200400.000,0.01442105,"0",null,"A",0.095]
[23238588,"2001-02-07",-9998.000,200939.000,201053.000,200939.000,0.00826086,"0",null,"A",0.138]
[23238590,"2001-02-07",-9998.000,201013.000,201883.000,201053.000,0.00692821,"0",null,"A",1.198]
[23238592,"2001-02-07",-9998.000,201883.000,202056.000,201883.000,0.00271159,"0",null,"A",0.638]
[23238594,"2001-02-07",-9998.000,202056.000,203208.000,202056.000,0.00519621,"0",null,"A",2.217]
[23238596,"2001-02-07",-9998.000,203208.000,203221.000,203208.000,0.00500000,"0",null,"A",0.026]
[23238598,"2001-02-07",-9998.000,203154.000,203208.000,203208.000,0.00001000,"0",null,"A",0.097]
[23239642,"2001-02-07",-9998.000,203136.000,214194.000,203208.000,0.04181956,"0",null,"A",2.627]
[23238600,"2001-02-07",-9998.000,203221.000,203850.000,203221.000,0.00574429,"0",null,"A",1.095]
[23238604,"2001-02-07",-9998.000,211806.000,257067.000,211806.000,0.08741019,"0","H","A",5.178]
[23238602,"2001-02-07",-9998.000,203850.000,211806.000,203850.000,0.03882869,"0",null,"A",2.049]
[23238606,"2001-02-07",-9998.000,203819.000,204581.000,203850.000,0.00909203,"0",null,"A",0.804]
[23238608,"2001-02-07",-9998.000,204347.000,204614.000,204581.000,0.00136363,"0",null,"A",0.242]
[23238610,"2001-02-07",-9998.000,204436.000,206193.000,204614.000,0.00595175,"0",null,"A",2.653]
[23238612,"2001-02-07",-9998.000,205988.000,207245.000,206193.000,0.00804281,"0",null,"A",1.308]
[23238614,"2001-02-07",-9998.000,206738.000,207318.000,207245.000,0.00085781,"0",null,"A",0.851]
[23238616,"2001-02-07",-9998.000,207318.000,213486.000,207318.000,0.02192676,"0",null,"A",2.813]
[23238618,"2001-02-07",-9998.000,213198.000,214190.000,213486.000,0.01560975,"0",null,"A",0.451]
[23238620,"2001-02-07",-9998.000,214190.000,214885.000,214190.000,0.03262910,"0",null,"A",0.213]
[23238622,"2001-02-07",-9998.000,214885.000,215617.000,214885.000,0.01896373,"0",null,"A",0.386]
[23238624,"2001-02-07",-9998.000,215617.000,216272.000,215617.000,0.02126623,"0",null,"A",0.308]
[23238626,"2001-02-07",-9998.000,216272.000,217268.000,216272.000,0.02155844,"0",null,"A",0.462]
[23238628,"2001-02-07",-9998.000,217268.000,218370.000,217268.000,0.01821487,"0",null,"A",0.605]
[23238630,"2001-02-07",-9998.000,218242.000,218945.000,218370.000,0.01592797,"0",null,"A",0.361]
[23238632,"2001-02-07",-9998.000,218945.000,220225.000,218945.000,0.02310469,"0",null,"A",0.554]
[23238634,"2001-02-07",-9998.000,220225.000,220952.000,220225.000,0.02431438,"0",null,"A",0.299]
[23238636,"2001-02-07",-9998.000,220888.000,225187.000,220952.000,0.03647717,"0",null,"A",1.161]
[23238638,"2001-02-07",-9998.000,225187.000,230747.000,225187.000,0.03679682,"0",null,"A",1.511]
[23238642,"2001-02-07",-9998.000,274512.000,288830.000,274512.000,0.22512578,"0","H","A",0.636]
[23238640,"2001-02-07",-9998.000,230250.000,274512.000,230747.000,0.09219507,"0",null,"A",4.747]
[23238644,"2001-02-07",-9998.000,207170.000,207611.000,207318.000,0.00846820,"0",null,"A",0.346]
[23238646,"2001-02-07",-9998.000,207361.000,208953.000,207611.000,0.00528138,"0",null,"A",2.541]
[23238648,"2001-02-07",-9998.000,208949.000,210435.000,208953.000,0.01276485,"0",null,"A",1.161]
[23238650,"2001-02-07",-9998.000,209653.000,211507.000,210435.000,0.01093877,"0",null,"A",0.980]
[23238652,"2001-02-07",-9998.000,211000.000,214247.000,211507.000,0.00784201,"0",null,"A",3.494]
[23238654,"2001-02-07",-9998.000,214247.000,214509.000,214247.000,0.00548117,"0",null,"A",0.478]
[23238656,"2001-02-07",-9998.000,214509.000,215542.000,214509.000,0.00759000,"0",null,"A",1.361]
[23238658,"2001-02-07",-9998.000,215542.000,216964.000,215542.000,0.00698771,"0",null,"A",2.035]
[23238660,"2001-02-07",-9998.000,216964.000,217410.000,216964.000,0.01120603,"0",null,"A",0.398]
[23238662,"2001-02-07",-9998.000,217374.000,218360.000,217410.000,0.00791666,"0",null,"A",1.200]
[23238664,"2001-02-07",-9998.000,218360.000,220430.000,218360.000,0.00893011,"0",null,"A",2.318]
[23238666,"2001-02-07",-9998.000,220430.000,220512.000,220430.000,0.01123287,"0",null,"A",0.073]
[23238668,"2001-02-07",-9998.000,220474.000,220753.000,220512.000,0.00255838,"0",null,"A",0.942]
[23238670,"2001-02-07",-9998.000,220669.000,221340.000,220753.000,0.01069216,"0",null,"A",0.549]
[23238672,"2001-02-07",-9998.000,221187.000,222640.000,221340.000,0.00938628,"0",null,"A",1.385]
[23238674,"2001-02-07",-9998.000,222640.000,223959.000,222640.000,0.01274396,"0",null,"A",1.035]
[23238676,"2001-02-07",-9998.000,223811.000,224389.000,223959.000,0.00826923,"0",null,"A",0.520]
[23238678,"2001-02-07",-9998.000,224376.000,224874.000,224389.000,0.00475024,"0",null,"A",1.021]
[23238680,"2001-02-07",-9998.000,224777.000,225706.000,224874.000,0.00680851,"0",null,"A",1.222]
[23238682,"2001-02-07",-9998.000,225531.000,225980.000,225706.000,0.03859154,"0",null,"A",0.071]
[23238684,"2001-02-07",-9998.000,225680.000,225980.000,225980.000,0.00001000,"0",null,"A",0.122]
[23238688,"2001-02-07",-9998.000,225840.000,228674.000,225980.000,0.00990441,"0",null,"A",2.720]
[23238690,"2001-02-07",-9998.000,228674.000,229677.000,228674.000,0.04044354,"0",null,"A",0.248]
[23238692,"2001-02-07",-9998.000,229301.000,230132.000,229677.000,0.00781786,"0",null,"A",0.582]
[23238694,"2001-02-07",-9998.000,230048.000,231664.000,230132.000,0.01177555,"0",null,"A",1.301]
[23238696,"2001-02-07",-9998.000,231563.000,232954.000,231664.000,0.01510538,"0",null,"A",0.854]
[23238698,"2001-02-07",-9998.000,232733.000,234167.000,232954.000,0.01334433,"0",null,"A",0.909]
[23238700,"2001-02-07",-9998.000,234100.000,235366.000,234167.000,0.01836140,"0",null,"A",0.653]
[23238702,"2001-02-07",-9998.000,235296.000,241734.000,235366.000,0.03581552,"0",null,"A",1.778]
[23238704,"2001-02-07",-9998.000,241545.000,248876.000,241734.000,0.05386123,"0",null,"A",1.326]
[23238706,"2001-02-07",-9998.000,248479.000,255666.000,248876.000,0.07014462,"0",null,"A",0.968]
[23238708,"2001-02-07",-9998.000,254714.000,284515.000,255666.000,0.11380276,"0",null,"A",2.535]
[23238712,"2001-02-07",-9998.000,284906.000,299427.000,284906.000,0.20001377,"0","H","A",0.726]
[23238714,"2001-02-07",-9998.000,215532.000,216504.000,215542.000,0.01084554,"0",null,"A",0.887]
[23238716,"2001-02-07",-9998.000,216462.000,219636.000,216504.000,0.01521865,"0",null,"A",2.058]
[23238718,"2001-02-07",-9998.000,219526.000,222123.000,219636.000,0.02781879,"0",null,"A",0.894]
[23238720,"2001-02-07",-9998.000,222059.000,224121.000,222123.000,0.02834042,"0",null,"A",0.705]
[23238722,"2001-02-07",-9998.000,223590.000,226566.000,224121.000,0.01320907,"0",null,"A",1.851]
[23238724,"2001-02-07",-9998.000,226442.000,226791.000,226566.000,0.00552825,"0",null,"A",0.407]
[23238726,"2001-02-07",-9998.000,226791.000,227153.000,226791.000,0.00973118,"0",null,"A",0.372]
[23238728,"2001-02-07",-9998.000,227153.000,227798.000,227153.000,0.01550480,"0",null,"A",0.416]
[23238730,"2001-02-07",-9998.000,227784.000,228395.000,227798.000,0.00590504,"0",null,"A",1.011]
[23238732,"2001-02-07",-9998.000,228103.000,229521.000,228395.000,0.00976582,"0",null,"A",1.153]
[23238734,"2001-02-07",-9998.000,229521.000,232983.000,229521.000,0.01906387,"0",null,"A",1.816]
[23238736,"2001-02-07",-9998.000,232983.000,278949.000,232983.000,0.07086956,"0","H","A",6.486]
[23238738,"2001-02-07",-9998.000,216504.000,224158.000,216504.000,0.01943132,"0",null,"A",3.939]
[23238740,"2001-02-07",-9998.000,224029.000,224462.000,224158.000,0.01070422,"0",null,"A",0.284]
[23238742,"2001-02-07",-9998.000,224462.000,225008.000,224462.000,0.01121149,"0",null,"A",0.487]
[23238744,"2001-02-07",-9998.000,225008.000,226206.000,225008.000,0.01576315,"0",null,"A",0.760]
[23238746,"2001-02-07",-9998.000,226169.000,233273.000,226206.000,0.02420205,"0",null,"A",2.920]
[23238748,"2001-02-07",-9998.000,232834.000,236542.000,233273.000,0.05230400,"0",null,"A",0.625]
[23238750,"2001-02-07",-9998.000,235685.000,281032.000,236542.000,0.11363984,"0","H","A",3.915]
[23238752,"2001-02-07",-9998.000,208953.000,210851.000,208953.000,0.01044578,"0",null,"A",1.817]
[23238754,"2001-02-07",-9998.000,210221.000,212374.000,210851.000,0.00593299,"0",null,"A",2.567]
[23238756,"2001-02-07",-9998.000,211996.000,214205.000,212374.000,0.00716634,"0",null,"A",2.555]
[23238758,"2001-02-07",-9998.000,214144.000,215467.000,214205.000,0.00771865,"0",null,"A",1.635]
[23238760,"2001-02-07",-9998.000,215467.000,215568.000,215467.000,0.00446902,"0",null,"A",0.226]
[23238762,"2001-02-07",-9998.000,215568.000,215980.000,215568.000,0.00997578,"0",null,"A",0.413]
[23238764,"2001-02-07",-9998.000,215980.000,217561.000,215980.000,0.01309859,"0",null,"A",1.207]
[23238766,"2001-02-07",-9998.000,217158.000,218826.000,217561.000,0.00805732,"0",null,"A",1.570]
[23238768,"2001-02-07",-9998.000,218826.000,220536.000,218826.000,0.01578947,"0",null,"A",1.083]
[23238770,"2001-02-07",-9998.000,219935.000,220864.000,220536.000,0.00476744,"0",null,"A",0.688]
[23238772,"2001-02-07",-9998.000,220596.000,221209.000,220864.000,0.00496402,"0",null,"A",0.695]
[23238774,"2001-02-07",-9998.000,221209.000,222956.000,221209.000,0.00964660,"0",null,"A",1.811]
[23238776,"2001-02-07",-9998.000,222850.000,229180.000,222956.000,0.02133699,"0",null,"A",2.917]
[23238778,"2001-02-07",-9998.000,229086.000,231111.000,229180.000,0.03284013,"0",null,"A",0.588]
[23238780,"2001-02-07",-9998.000,230840.000,233973.000,231111.000,0.02664804,"0",null,"A",1.074]
[23238782,"2001-02-07",-9998.000,233596.000,236994.000,233973.000,0.03468427,"0",null,"A",0.871]
[23238784,"2001-02-07",-9998.000,236968.000,240688.000,236994.000,0.06514991,"0",null,"A",0.567]
[23238786,"2001-02-07",-9998.000,240634.000,241606.000,240688.000,0.05071823,"0",null,"A",0.181]
[23238788,"2001-02-07",-9998.000,241301.000,253643.000,241606.000,0.07551442,"0",null,"A",1.594]
[23238790,"2001-02-07",-9998.000,253643.000,298786.000,253643.000,0.18975620,"0","H","A",2.379]
[23238792,"2001-02-07",-9998.000,218725.000,221266.000,218826.000,0.02375851,"0",null,"A",1.027]
[23238794,"2001-02-07",-9998.000,221157.000,233462.000,221266.000,0.04807252,"0",null,"A",2.537]
[23238796,"2001-02-07",-9998.000,233344.000,239786.000,233462.000,0.03416531,"0",null,"A",1.851]
[23238798,"2001-02-07",-9998.000,239551.000,256347.000,239786.000,0.08932578,"0",null,"A",1.854]
[23238800,"2001-02-07",-9998.000,256208.000,273387.000,256347.000,0.06187363,"0",null,"A",2.754]
[23238804,"2001-02-07",-9998.000,284113.000,307762.000,284113.000,0.23531343,"0",null,"A",1.005]
[23238802,"2001-02-07",-9998.000,273085.000,284113.000,273387.000,0.06005599,"0",null,"A",1.786]
[23238808,"2001-02-07",-9998.000,308493.000,317139.000,308493.000,0.14127450,"0","H","A",0.612]
[23238810,"2001-02-07",-9998.000,212054.000,214146.000,212374.000,0.00908717,"0",null,"A",1.950]
[23238812,"2001-02-07",-9998.000,214002.000,214701.000,214146.000,0.00395017,"0",null,"A",1.405]
[23238814,"2001-02-07",-9998.000,214687.000,215439.000,214701.000,0.00580188,"0",null,"A",1.272]
[23238816,"2001-02-07",-9998.000,215220.000,215555.000,215439.000,0.00515555,"0",null,"A",0.225]
[23238818,"2001-02-07",-9998.000,215358.000,216706.000,215555.000,0.00690461,"0",null,"A",1.667]
[23238820,"2001-02-07",-9998.000,216515.000,217556.000,216706.000,0.00566666,"0",null,"A",1.500]
[23238822,"2001-02-07",-9998.000,217554.000,218389.000,217556.000,0.00653333,"0",null,"A",1.275]
[23238824,"2001-02-07",-9998.000,218305.000,218677.000,218389.000,0.01734939,"0",null,"A",0.166]
[23238826,"2001-02-07",-9998.000,218217.000,219692.000,218677.000,0.01041025,"0",null,"A",0.975]
[23238828,"2001-02-07",-9998.000,219563.000,220577.000,219692.000,0.00646457,"0",null,"A",1.369]
[23238830,"2001-02-07",-9998.000,220134.000,220577.000,220577.000,0.00001000,"0",null,"A",0.793]
[23238832,"2001-02-07",-9998.000,220426.000,221782.000,220577.000,0.00706330,"0",null,"A",1.706]
[23238834,"2001-02-07",-9998.000,221487.000,221782.000,221782.000,0.00001000,"0",null,"A",0.310]
[23238836,"2001-02-07",-9998.000,221523.000,222720.000,221782.000,0.00782971,"0",null,"A",1.198]
[23238838,"2001-02-07",-9998.000,222720.000,224090.000,222720.000,0.01408016,"0",null,"A",0.973]
[23238840,"2001-02-07",-9998.000,224000.000,224707.000,224090.000,0.00430264,"0",null,"A",1.434]
[23238842,"2001-02-07",-9998.000,224361.000,225360.000,224707.000,0.01718421,"0",null,"A",0.380]
[23238844,"2001-02-07",-9998.000,225360.000,231429.000,225360.000,0.02260335,"0",null,"A",2.685]
[23238846,"2001-02-07",-9998.000,231429.000,238512.000,231429.000,0.05211920,"0",null,"A",1.359]
[23238848,"2001-02-07",-9998.000,237968.000,276124.000,238512.000,0.13833026,"0","H","A",2.719]
[23238852,"2001-02-07",-9998.000,225681.000,226325.000,225681.000,0.00984709,"0",null,"A",0.654]
[23238850,"2001-02-07",-9998.000,225299.000,225681.000,225360.000,0.00450842,"0",null,"A",0.712]
[23238854,"2001-02-07",-9998.000,226325.000,226729.000,226325.000,0.01286624,"0",null,"A",0.314]
[23238856,"2001-02-07",-9998.000,226351.000,226729.000,226729.000,0.00001000,"0",null,"A",0.296]
[23238858,"2001-02-07",-9998.000,226527.000,226739.000,226729.000,0.00149253,"0",null,"A",0.067]
[23238860,"2001-02-07",-9998.000,226570.000,226739.000,226739.000,0.00001000,"0",null,"A",0.141]
[23238862,"2001-02-07",-9998.000,226661.000,229204.000,226739.000,0.00631565,"0",null,"A",3.903]
[23238864,"2001-02-07",-9998.000,229155.000,230778.000,229204.000,0.00493107,"0",null,"A",3.192]
[23238866,"2001-02-07",-9998.000,230778.000,231083.000,230778.000,0.01438679,"0",null,"A",0.212]
[23238868,"2001-02-07",-9998.000,231083.000,231255.000,231083.000,0.00771300,"0",null,"A",0.223]
[23238870,"2001-02-07",-9998.000,231255.000,232707.000,231255.000,0.00621043,"0",null,"A",2.338]
[23238872,"2001-02-07",-9998.000,232608.000,234001.000,232707.000,0.00590597,"0",null,"A",2.191]
[23238874,"2001-02-07",-9998.000,233822.000,235121.000,234001.000,0.00865533,"0",null,"A",1.294]
[23238876,"2001-02-07",-9998.000,235076.000,236304.000,235121.000,0.00675613,"0",null,"A",1.751]
[23238878,"2001-02-07",-9998.000,236270.000,240376.000,236304.000,0.01749892,"0",null,"A",2.327]
[23238880,"2001-02-07",-9998.000,240348.000,246348.000,240376.000,0.02240060,"0",null,"A",2.666]
[23238882,"2001-02-07",-9998.000,246347.000,291835.000,246348.000,0.07559747,"0","H","A",6.017]
[23238884,"2001-02-07",-9998.000,236304.000,241236.000,236304.000,0.01576222,"0",null,"A",3.129]
[23238886,"2001-02-07",-9998.000,241236.000,242148.000,241236.000,0.01132919,"0",null,"A",0.805]
[23238888,"2001-02-07",-9998.000,241581.000,243395.000,242148.000,0.01167602,"0",null,"A",1.068]
[23238890,"2001-02-07",-9998.000,243112.000,243943.000,243395.000,0.00766433,"0",null,"A",0.715]
[23238892,"2001-02-07",-9998.000,243943.000,245226.000,243943.000,0.01324045,"0",null,"A",0.969]
[23238894,"2001-02-07",-9998.000,245151.000,245273.000,245226.000,0.00470000,"0",null,"A",0.100]
[23238896,"2001-02-07",-9998.000,245208.000,250048.000,245273.000,0.02307878,"0",null,"A",2.069]
[23238898,"2001-02-07",-9998.000,250048.000,252666.000,250048.000,0.02964892,"0",null,"A",0.883]
[23238900,"2001-02-07",-9998.000,252666.000,255232.000,252666.000,0.05858447,"0",null,"A",0.438]
[23238902,"2001-02-07",-9998.000,255232.000,258278.000,255232.000,0.02968810,"0",null,"A",1.026]
[23238904,"2001-02-07",-9998.000,258278.000,280907.000,258278.000,0.06242482,"0","H","A",3.625]
[23238906,"2001-02-07",-9998.000,233794.000,234001.000,234001.000,0.00001000,"0",null,"A",0.055]
[23238908,"2001-02-07",-9998.000,233792.000,243668.000,234001.000,0.03128478,"0",null,"A",3.090]
[23238910,"2001-02-07",-9998.000,243668.000,267032.000,243668.000,0.03626823,"0",null,"A",6.442]
[23238912,"2001-02-07",-9998.000,267032.000,273249.000,267032.000,0.06435817,"0",null,"A",0.966]
[23238914,"2001-02-07",-9998.000,273249.000,274715.000,273249.000,0.05055172,"0",null,"A",0.290]
[23238916,"2001-02-07",-9998.000,274467.000,301286.000,274715.000,0.12381640,"0","H","A",2.146]
[23238918,"2001-02-07",-9998.000,226634.000,227369.000,226739.000,0.01375545,"0",null,"A",0.458]
[23238920,"2001-02-07",-9998.000,227369.000,229079.000,227369.000,0.01811440,"0",null,"A",0.944]
[23238922,"2001-02-07",-9998.000,228958.000,231539.000,229079.000,0.01081794,"0",null,"A",2.274]
[23238924,"2001-02-07",-9998.000,231539.000,233465.000,231539.000,0.01246601,"0",null,"A",1.545]
[23238926,"2001-02-07",-9998.000,233461.000,235150.000,233465.000,0.01110744,"0",null,"A",1.517]
[23238928,"2001-02-07",-9998.000,235105.000,236650.000,235150.000,0.01211631,"0",null,"A",1.238]
[23238930,"2001-02-07",-9998.000,236597.000,236873.000,236650.000,0.01676691,"0",null,"A",0.133]
[23238932,"2001-02-07",-9998.000,236873.000,237320.000,236873.000,0.01977876,"0",null,"A",0.226]
[23238934,"2001-02-07",-9998.000,237189.000,239592.000,237320.000,0.01328654,"0",null,"A",1.710]
[23238936,"2001-02-07",-9998.000,239592.000,240153.000,239592.000,0.02318181,"0",null,"A",0.242]
[23238938,"2001-02-07",-9998.000,240153.000,240161.000,240153.000,0.00016359,"0",null,"A",0.489]
[23238940,"2001-02-07",-9998.000,240161.000,240750.000,240161.000,0.01829192,"0",null,"A",0.322]
[23238942,"2001-02-07",-9998.000,240750.000,241323.000,240750.000,0.01801886,"0",null,"A",0.318]
[23238946,"2001-02-07",-9998.000,243477.000,244361.000,243477.000,0.01818930,"0",null,"A",0.486]
[23238944,"2001-02-07",-9998.000,241323.000,243477.000,241323.000,0.02124260,"0",null,"A",1.014]
[23238952,"2005-07-22",-9998.000,246037.000,255524.000,246037.000,0.03724774,"0",null,"A",2.547]
[23238954,"2005-07-22",-9998.000,255524.000,281249.000,255524.000,0.07110281,"0",null,"A",3.618]
[23238956,"2005-07-22",-9998.000,281249.000,297097.000,281249.000,0.16859574,"0","H","A",0.940]
[23238958,"2001-02-07",-9998.000,231533.000,238913.000,231539.000,0.02091321,"0",null,"A",3.526]
[23238960,"2001-02-07",-9998.000,238864.000,246874.000,238913.000,0.03946950,"0",null,"A",2.017]
[23238962,"2001-02-07",-9998.000,246874.000,251664.000,246874.000,0.05589264,"0",null,"A",0.857]
[23238964,"2001-02-07",-9998.000,251664.000,254822.000,251664.000,0.04756024,"0",null,"A",0.664]
[23238968,"2001-02-07",-9998.000,268589.000,301969.000,268589.000,0.08791150,"0","H","A",3.797]
[23238966,"2001-02-07",-9998.000,254664.000,268589.000,254822.000,0.04862945,"0",null,"A",2.831]
[23238970,"2001-02-07",-9998.000,224090.000,225692.000,224090.000,0.01351898,"0",null,"A",1.185]
[23238972,"2001-02-07",-9998.000,225582.000,230310.000,225692.000,0.02537362,"0",null,"A",1.820]
[23238974,"2001-02-07",-9998.000,230189.000,280172.000,230310.000,0.07280186,"0","H","A",6.849]
[23238978,"2001-02-07",-9998.000,184704.000,184720.000,184717.000,0.00011673,"0",null,"A",0.257]
[23238990,"2001-02-07",-9998.000,184720.000,185363.000,184720.000,0.00574107,"0",null,"A",1.120]
[23238992,"2001-02-07",-9998.000,185363.000,185460.000,185363.000,0.00183712,"0",null,"A",0.528]
[23238994,"2001-02-07",-9998.000,185379.000,185460.000,185460.000,0.00001000,"0",null,"A",0.251]
[23238996,"2001-02-07",-9998.000,185319.000,187559.000,185460.000,0.00338330,"0",null,"A",6.204]
[23238998,"2001-02-07",-9998.000,187559.000,187585.000,187559.000,0.00351351,"0",null,"A",0.074]
[23239000,"2001-02-07",-9998.000,187571.000,189802.000,187585.000,0.00554388,"0",null,"A",3.999]
[23239002,"2001-02-07",-9998.000,189802.000,190774.000,189802.000,0.00624678,"0","H","A",1.556]
[23239004,"2001-02-07",-9998.000,185270.000,197118.000,185460.000,0.03210685,"0",null,"A",3.631]
[23239006,"2001-02-07",-9998.000,196972.000,200010.000,197118.000,0.04918367,"0",null,"A",0.588]
[23239008,"2005-07-22",-9998.000,199674.000,204030.000,200010.000,0.04262990,"0",null,"A",0.943]
[23239010,"2001-02-07",-9998.000,204030.000,204269.000,204030.000,0.02655555,"0",null,"A",0.090]
[23239012,"2001-02-07",-9998.000,175507.000,178077.000,175507.000,0.01456916,"0",null,"A",1.764]
[23239014,"2001-02-07",-9998.000,178077.000,181753.000,178077.000,0.01815308,"0",null,"A",2.025]
[23239016,"2001-02-07",-9998.000,181694.000,187439.000,181753.000,0.02255454,"0",null,"A",2.521]
[23239018,"2001-02-07",-9998.000,187308.000,188977.000,187439.000,0.02550580,"0",null,"A",0.603]
[23239020,"2001-02-07",-9998.000,188860.000,193412.000,188977.000,0.02616519,"0",null,"A",1.695]
[23239022,"2001-02-07",-9998.000,193412.000,204683.000,193412.000,0.03492717,"0",null,"A",3.227]
[23239024,"2001-02-07",-9998.000,204635.000,223168.000,204683.000,0.05885068,"0",null,"A",3.141]
[23239026,"2001-02-07",-9998.000,223011.000,224072.000,223168.000,0.09131313,"0",null,"A",0.099]
[23239028,"2001-02-07",-9998.000,224072.000,253490.000,224072.000,0.11536470,"0",null,"A",2.550]
[23239030,"2001-02-07",-9998.000,170042.000,170042.000,170042.000,0.00001000,"0",null,"A",0.047]
[23239036,"2005-07-22",-9998.000,170352.000,170608.000,170352.000,0.00294930,"0",null,"A",0.868]
[23239038,"2005-07-22",-9998.000,170608.000,170730.000,170608.000,0.00300492,"0",null,"A",0.406]
[23239040,"2005-07-22",-9998.000,170730.000,170837.000,170730.000,0.00259708,"0",null,"A",0.412]
[23239034,"2005-07-22",-9998.000,170128.000,170352.000,170128.000,0.00290909,"0",null,"A",0.770]
[23239032,"2005-07-22",-9998.000,170037.000,170128.000,170042.000,0.00186550,"0",null,"A",0.461]
[23239042,"2005-07-22",-9998.000,170837.000,171417.000,170837.000,0.00368020,"0",null,"A",1.576]
[23239044,"2001-02-07",-9998.000,171417.000,175189.000,171417.000,0.00529106,"0",null,"A",7.129]
[23239046,"2001-02-07",-9998.000,175189.000,176367.000,175189.000,0.00633674,"0",null,"A",1.859]
[23239048,"2001-02-07",-9998.000,176367.000,176607.000,176367.000,0.00375000,"0",null,"A",0.640]
[23239050,"2001-02-07",-9998.000,176607.000,176607.000,176607.000,0.00001000,"0",null,"A",0.167]
[23239052,"2001-02-07",-9998.000,176470.000,176607.000,176607.000,0.00001000,"0",null,"A",0.377]
[23239054,"2001-02-07",-9998.000,175952.000,178086.000,176607.000,0.09301886,"0",null,"A",0.159]
[23239056,"2001-02-07",-9998.000,175757.000,178086.000,178086.000,0.00001000,"0",null,"A",0.236]
[23239058,"2001-02-07",-9998.000,175621.000,178086.000,178086.000,0.00001000,"0",null,"A",0.755]
[23239060,"2001-02-07",-9998.000,173729.000,179319.000,178086.000,0.00395445,"0",null,"A",3.118]
[23239062,"2001-02-07",-9998.000,179319.000,180519.000,179319.000,0.01048951,"0",null,"A",1.144]
[23239064,"2001-02-07",-9998.000,180519.000,180519.000,180519.000,0.00001000,"0",null,"A",0.249]
[23239066,"2001-02-07",-9998.000,180519.000,180519.000,180519.000,0.00001000,"0",null,"A",0.405]
[23239068,"2001-02-07",-9998.000,180519.000,191169.000,180519.000,0.04187966,"0",null,"A",2.543]
[23239070,"2001-02-07",-9998.000,190553.000,194570.000,191169.000,0.04167892,"0",null,"A",0.816]
[23239072,"2001-02-07",-9998.000,193978.000,200275.000,194570.000,0.05693612,"0",null,"A",1.002]
[23239074,"2001-02-07",-9998.000,180519.000,181719.000,180519.000,0.01877934,"0",null,"A",0.639]
[23239076,"2001-02-07",-9998.000,181458.000,181719.000,181719.000,0.00001000,"0",null,"A",0.405]
[23239078,"2001-02-07",-9998.000,181719.000,182137.000,181719.000,0.00291695,"0",null,"A",1.433]
[23239080,"2001-02-07",-9998.000,181719.000,183800.000,182137.000,0.00763544,"0",null,"A",2.178]
[23239082,"2001-02-07",-9998.000,182525.000,183800.000,183800.000,0.00001000,"0",null,"A",1.045]
[23239084,"2001-02-07",-9998.000,182647.000,187604.000,183800.000,0.01447488,"0",null,"A",2.628]
[23239086,"2001-02-07",-9998.000,187407.000,191505.000,187604.000,0.01099182,"0",null,"A",3.549]
[23239088,"2001-02-07",-9998.000,191505.000,191591.000,191505.000,0.00375545,"0",null,"A",0.229]
[23239090,"2001-02-07",-9998.000,191505.000,192726.000,191591.000,0.00916061,"0",null,"A",1.239]
[23239092,"2001-02-07",-9998.000,192725.000,193884.000,192726.000,0.03225626,"0",null,"A",0.359]
[23239094,"2001-02-07",-9998.000,193825.000,195082.000,193884.000,0.01144221,"0",null,"A",1.047]
[23239096,"2001-02-07",-9998.000,195082.000,195202.000,195082.000,0.01025641,"0",null,"A",0.117]
[23239098,"2001-02-07",-9998.000,195135.000,198664.000,195202.000,0.01585890,"0",null,"A",2.183]
[23239100,"2001-02-07",-9998.000,198664.000,199859.000,198664.000,0.02510504,"0",null,"A",0.476]
[23239102,"2001-02-07",-9998.000,199859.000,202480.000,199859.000,0.01572285,"0",null,"A",1.667]
[23239104,"2001-02-07",-9998.000,202413.000,203373.000,202480.000,0.01597495,"0",null,"A",0.559]
[23239106,"2001-02-07",-9998.000,203282.000,212338.000,203373.000,0.03998661,"0",null,"A",2.242]
[23239108,"2001-02-07",-9998.000,212338.000,213030.000,212338.000,0.02239482,"0",null,"A",0.309]
[23239110,"2005-07-22",-9998.000,213030.000,222650.000,213030.000,0.06478114,"0",null,"A",1.485]
[23239112,"2005-07-22",-9998.000,222650.000,285382.000,222650.000,0.21706574,"0","H","A",2.890]
[23239114,"2001-02-07",-9998.000,198614.000,203389.000,198664.000,0.03651468,"0",null,"A",1.294]
[23239116,"2001-02-07",-9998.000,202199.000,206920.000,203389.000,0.02750000,"0",null,"A",1.284]
[23239118,"2001-02-07",-9998.000,206920.000,217049.000,206920.000,0.04328632,"0",null,"A",2.340]
[23239120,"2001-02-07",-9998.000,217049.000,219633.000,217049.000,0.06890666,"0",null,"A",0.375]
[23239122,"2001-02-07",-9998.000,219268.000,222327.000,219633.000,0.06460431,"0",null,"A",0.417]
[23239124,"2001-02-07",-9998.000,222327.000,226573.000,222327.000,0.06502297,"0",null,"A",0.653]
[23239126,"2001-02-07",-9998.000,226367.000,258842.000,226573.000,0.13879139,"0",null,"A",2.325]
[23239128,"2001-02-07",-9998.000,258842.000,263033.000,258842.000,0.55880000,"0","H","A",0.075]
[23239130,"2005-09-06",-9998.000,180519.000,180520.000,180519.000,0.00001811,"0",null,"A",0.552]
[23239132,"2005-09-06",-9998.000,180519.000,182919.000,180520.000,0.00680181,"1",null,"A",3.527]
[23239134,"2001-02-07",-9998.000,182919.000,182919.000,182919.000,0.00001000,"0",null,"A",0.066]
[23239136,"2005-09-06",-9998.000,182915.000,182919.000,182919.000,0.00001000,"0",null,"A",1.434]
[23239138,"2001-02-07",-9998.000,181919.000,188121.000,182919.000,0.01445000,"0",null,"A",3.600]
[23239140,"2001-02-07",-9998.000,188121.000,192236.000,188121.000,0.01307594,"0",null,"A",3.147]
[23239142,"2001-02-07",-9998.000,192074.000,195140.000,192236.000,0.01345690,"0",null,"A",2.158]
[23239144,"2001-02-07",-9998.000,195140.000,196225.000,195140.000,0.02232510,"0",null,"A",0.486]
[23239146,"2001-02-07",-9998.000,196225.000,196415.000,196225.000,0.00456730,"0",null,"A",0.416]
[23239148,"2001-02-07",-9998.000,196415.000,197907.000,196415.000,0.01860349,"0",null,"A",0.802]
[23239150,"2001-02-07",-9998.000,197907.000,203139.000,197907.000,0.02519017,"0",null,"A",2.077]
[23239152,"2001-02-07",-9998.000,203132.000,204915.000,203139.000,0.02276923,"0",null,"A",0.780]
[23239154,"2001-02-07",-9998.000,204915.000,206713.000,204915.000,0.04152424,"0",null,"A",0.433]
[23239156,"2001-02-07",-9998.000,206511.000,221265.000,206713.000,0.05236415,"0",null,"A",2.779]
[23239158,"2001-02-07",-9998.000,161160.000,161210.000,161160.000,0.01136363,"0",null,"A",0.044]
[23239160,"2001-02-07",-9998.000,196225.000,198723.000,196225.000,0.01587039,"0",null,"A",1.574]
[23239162,"2001-02-07",-9998.000,198723.000,199144.000,198723.000,0.00757194,"0",null,"A",0.556]
[23239164,"2001-02-07",-9998.000,199144.000,199504.000,199144.000,0.04090909,"0",null,"A",0.088]
[23239166,"2001-02-07",-9998.000,199504.000,202130.000,199504.000,0.01481105,"0",null,"A",1.773]
[23239168,"2001-02-07",-9998.000,202130.000,206441.000,202130.000,0.01877613,"0",null,"A",2.296]
[23239170,"2001-02-07",-9998.000,206441.000,207319.000,206441.000,0.03146953,"0",null,"A",0.279]
[23239172,"2001-02-07",-9998.000,207319.000,209214.000,207319.000,0.02239952,"0",null,"A",0.846]
[23239174,"2001-02-07",-9998.000,209214.000,214118.000,209214.000,0.02698954,"0",null,"A",1.817]
[23239176,"2001-02-07",-9998.000,213537.000,219790.000,214118.000,0.02526503,"0",null,"A",2.245]
[23239178,"2001-02-07",-9998.000,219331.000,221498.000,219790.000,0.02419263,"0",null,"A",0.706]
[23239180,"2005-07-22",-9998.000,221498.000,232706.000,221498.000,0.03814840,"0",null,"A",2.938]
[23239182,"2001-02-07",-9998.000,207313.000,214511.000,207319.000,0.02504178,"0",null,"A",2.872]
[23239184,"2001-02-07",-9998.000,214481.000,215939.000,214511.000,0.02466321,"0",null,"A",0.579]
[23239186,"2001-02-07",-9998.000,215921.000,223116.000,215939.000,0.05227239,"0",null,"A",1.373]
[23239188,"2001-02-07",-9998.000,222675.000,241143.000,223116.000,0.05581114,"0",null,"A",3.230]
[23239190,"2001-02-07",-9998.000,240288.000,248728.000,241143.000,0.06253091,"0",null,"A",1.213]
[23239192,"2001-02-07",-9998.000,248621.000,261107.000,248728.000,0.08455601,"0",null,"A",1.464]
[23239194,"2001-02-07",-9998.000,261107.000,264921.000,261107.000,0.12885135,"0",null,"A",0.296]
[23239196,"2001-02-07",-9998.000,263838.000,301291.000,264921.000,0.16584587,"0",null,"A",2.193]
[23239198,"2001-02-07",-9998.000,301291.000,301291.000,301291.000,0.00001000,"0","H","A",0.050]
[23239200,"2001-02-07",-9998.000,215939.000,251683.000,215939.000,0.05296192,"0",null,"A",6.749]
[23239202,"2001-02-07",-9998.000,250998.000,262041.000,251683.000,0.13593175,"0",null,"A",0.762]
[23239204,"2001-02-07",-9998.000,261521.000,271710.000,262041.000,0.08313843,"0","H","A",1.163]
[23239206,"2001-02-07",-9998.000,199043.000,200007.000,199144.000,0.01801670,"0",null,"A",0.479]
[23239208,"2001-02-07",-9998.000,199910.000,201465.000,200007.000,0.01462387,"0",null,"A",0.997]
[23239210,"2001-02-07",-9998.000,201315.000,205017.000,201465.000,0.01435151,"0",null,"A",2.475]
[23239212,"2001-02-07",-9998.000,204873.000,207943.000,205017.000,0.02813461,"0",null,"A",1.040]
[23239214,"2001-02-07",-9998.000,207111.000,209155.000,207943.000,0.00896449,"0",null,"A",1.352]
[23239216,"2001-02-07",-9998.000,208918.000,213819.000,209155.000,0.02811332,"0",null,"A",1.659]
[23239220,"2001-02-07",-9998.000,218121.000,229155.000,218121.000,0.08884057,"0","H","A",1.242]
[23239218,"2001-02-07",-9998.000,213819.000,218121.000,213819.000,0.04979166,"0",null,"A",0.864]
[23239224,"2001-02-07",-9998.000,186128.000,186189.000,186128.000,0.00352601,"0",null,"A",0.173]
[23239226,"2001-02-07",-9998.000,186189.000,188719.000,186189.000,0.01046752,"0",null,"A",2.417]
[23239222,"2001-02-07",-9998.000,182177.000,186128.000,182919.000,0.01308194,"0",null,"A",2.453]
[23239228,"2001-02-07",-9998.000,188719.000,189919.000,188719.000,0.00728155,"0",null,"A",1.648]
[23239230,"2001-02-07",-9998.000,189919.000,190319.000,189919.000,0.00530503,"0",null,"A",0.754]
[23239232,"2001-02-07",-9998.000,190319.000,192230.000,190319.000,0.01077226,"0",null,"A",1.774]
[23239234,"2001-02-07",-9998.000,192230.000,193489.000,192230.000,0.01537240,"0",null,"A",0.819]
[23239236,"2001-02-07",-9998.000,193446.000,195127.000,193489.000,0.00806499,"0",null,"A",2.031]
[23239238,"2001-02-07",-9998.000,195127.000,196407.000,195127.000,0.01531100,"0",null,"A",0.836]
[23239240,"2001-02-07",-9998.000,196407.000,198149.000,196407.000,0.01544326,"0",null,"A",1.128]
[23239242,"2001-02-07",-9998.000,198028.000,201330.000,198149.000,0.01986883,"0",null,"A",1.601]
[23239244,"2001-02-07",-9998.000,201010.000,201369.000,201330.000,0.00056358,"0",null,"A",0.692]
[23239246,"2001-02-07",-9998.000,201104.000,201591.000,201369.000,0.00534939,"0",null,"A",0.415]
[23239248,"2001-02-07",-9998.000,201591.000,205873.000,201591.000,0.01029326,"0",null,"A",4.160]
[23239250,"2001-02-07",-9998.000,205873.000,206396.000,205873.000,0.01861209,"0",null,"A",0.281]
[23241450,"2005-09-06",-9998.000,206049.000,206759.000,206396.000,0.00372307,"0",null,"A",0.975]
[23239252,"2005-09-06",-9998.000,206396.000,206396.000,206396.000,0.00001000,"0",null,"A",0.084]
[23239258,"2001-02-07",-9998.000,162915.000,163114.000,162915.000,0.00095033,"0",null,"A",2.094]
[23239260,"2001-02-07",-9998.000,163114.000,163417.000,163114.000,0.00312371,"0",null,"A",0.970]
[23239262,"2001-02-07",-9998.000,163417.000,165017.000,163417.000,0.00214592,"0",null,"A",7.456]
[23239264,"2001-02-07",-9998.000,165016.000,165517.000,165017.000,0.00143102,"0",null,"A",3.494]
[23241398,"2001-02-07",-9998.000,167199.000,167199.000,167199.000,0.00001000,"0",null,"A",0.052]
[23239270,"2001-02-07",-9998.000,167182.000,168293.000,167199.000,0.00214341,"0",null,"A",5.104]
[23239266,"2001-02-07",-9998.000,165517.000,167199.000,165517.000,0.00235409,"0",null,"A",7.145]
[23239272,"2001-02-07",-9998.000,168293.000,168380.000,168293.000,0.00152899,"0","H","A",0.569]
[23239276,"2001-02-07",-9998.000,239583.000,240212.000,239583.000,0.03293193,"0",null,"A",0.191]
[23239274,"2001-02-07",-9998.000,235150.000,239583.000,235150.000,0.02739802,"0",null,"A",1.618]
[23239278,"2001-02-07",-9998.000,239976.000,244148.000,240212.000,0.02868804,"0",null,"A",1.372]
[23239282,"2001-02-07",-9998.000,245658.000,249688.000,245658.000,0.02701072,"0",null,"A",1.492]
[23239280,"2001-02-07",-9998.000,243631.000,245658.000,244148.000,0.02077028,"0",null,"A",0.727]
[23239284,"2001-02-07",-9998.000,249405.000,253816.000,249688.000,0.03822222,"0",null,"A",1.080]
[23239286,"2001-02-07",-9998.000,253673.000,289650.000,253816.000,0.09226055,"0",null,"A",3.884]
[23239288,"2001-02-07",-9998.000,289650.000,317421.000,289650.000,0.48635726,"0","H","A",0.571]
[23239290,"2001-02-07",-9998.000,218279.000,226378.000,218279.000,0.04464718,"0","H","A",1.814]
[23239292,"2001-02-07",-9998.000,264145.000,277047.000,264145.000,0.20742765,"0","H","A",0.622]
[23239294,"2001-02-07",-9998.000,214618.000,264145.000,214618.000,0.12478458,"0",null,"A",3.969]
[23239298,"2001-02-07",-9998.000,230904.000,249875.000,231274.000,0.11817662,"0","H","A",1.574]
[23239300,"2001-02-07",-9998.000,231274.000,269183.000,231274.000,0.35830812,"0","H","A",1.058]
[23239302,"2001-02-07",-9998.000,227119.000,306077.000,227119.000,0.24900031,"0","H","A",3.171]
[23239306,"2001-02-07",-9998.000,218659.000,284109.000,218659.000,0.27316360,"0","H","A",2.396]
[23239308,"2001-02-07",-9998.000,218554.000,231274.000,218659.000,0.04902837,"0",null,"A",2.573]
[23239310,"2001-02-07",-9998.000,216389.000,218659.000,216389.000,0.03139695,"0",null,"A",0.723]
[23239312,"2001-02-07",-9998.000,215777.000,274989.000,215777.000,0.19658698,"0","H","A",3.012]
[23239314,"2001-02-07",-9998.000,214245.000,214245.000,214245.000,0.00001000,"0","H","A",0.020]
[23239316,"2001-02-07",-9998.000,214012.000,214245.000,214012.000,0.04236363,"0",null,"A",0.055]
[23239318,"2001-02-07",-9998.000,212679.000,267200.000,212679.000,0.14450304,"0","H","A",3.773]
[23239322,"2001-02-07",-9998.000,205455.000,207214.000,205466.000,0.03875831,"0",null,"A",0.451]
[23239320,"2001-02-07",-9998.000,207214.000,228726.000,207214.000,0.08529738,"0","H","A",2.522]
[23239326,"2001-02-07",-9998.000,191646.000,191646.000,191646.000,0.00001000,"0","H","A",0.020]
[23239328,"2001-02-07",-9998.000,212562.000,291312.000,212562.000,0.20905229,"0","H","A",3.767]
[23239332,"2001-02-07",-9998.000,225760.000,296185.000,225760.000,0.19644351,"0","H","A",3.585]
[23239334,"2001-02-07",-9998.000,240843.000,241094.000,240843.000,0.01976377,"0",null,"A",0.127]
[23239336,"2001-02-07",-9998.000,203547.000,284343.000,204126.000,0.12771373,"0","H","A",6.281]
[23239338,"2001-02-07",-9998.000,241094.000,252784.000,241094.000,0.08704393,"0","H","A",1.343]
[23239342,"2001-02-07",-9998.000,236266.000,237849.000,236266.000,0.02842010,"0",null,"A",0.557]
[23239344,"2001-02-07",-9998.000,237849.000,241267.000,237849.000,0.05882960,"0",null,"A",0.581]
[23239346,"2001-02-07",-9998.000,241267.000,248093.000,241267.000,0.11648464,"0","H","A",0.586]
[23239348,"2001-02-07",-9998.000,233179.000,240843.000,233360.000,0.03678957,"0",null,"A",2.034]
[23239350,"2001-02-07",-9998.000,233360.000,236266.000,233360.000,0.04717532,"0",null,"A",0.616]
[23239356,"2001-02-07",-9998.000,244207.000,251721.000,244207.000,0.17805687,"0",null,"A",0.422]
[23239358,"2001-02-07",-9998.000,251721.000,254825.000,251721.000,0.26529914,"0","H","A",0.117]
[23239360,"2001-02-07",-9998.000,196229.000,206380.000,196229.000,0.04915738,"0","H","A",2.065]
[23239366,"2001-02-07",-9998.000,217013.000,244207.000,217311.000,0.06045403,"0",null,"A",4.449]
[23239368,"2001-02-07",-9998.000,217311.000,254558.000,217311.000,0.09538284,"0","H","A",3.905]
[23239372,"2001-02-07",-9998.000,191300.000,192349.000,191300.000,0.00402069,"0","H","A",2.609]
[23239374,"2001-02-07",-9998.000,246125.000,260024.000,246125.000,0.19357938,"0","H","A",0.718]
[23239378,"2001-02-07",-9998.000,223781.000,246125.000,224132.000,0.10277102,"0",null,"A",2.140]
[23239376,"2001-02-07",-9998.000,216820.000,224132.000,216820.000,0.05547799,"0",null,"A",1.318]
[23239384,"2001-02-07",-9998.000,224132.000,267922.000,224132.000,0.14240650,"0","H","A",3.075]
[23239388,"2001-02-07",-9998.000,224490.000,318562.000,225835.000,0.24066182,"0","H","A",3.853]
[23239390,"2001-02-07",-9998.000,225835.000,332154.000,225835.000,0.30221432,"0","H","A",3.518]
[23239394,"2001-02-07",-9998.000,298433.000,323145.000,298433.000,0.31601023,"0","H","A",0.782]
[23239396,"2001-02-07",-9998.000,292518.000,298433.000,292518.000,0.17346041,"0",null,"A",0.341]
[23239408,"2001-02-07",-9998.000,189598.000,225835.000,189598.000,0.13476013,"0",null,"A",2.689]
[23239412,"2001-02-07",-9998.000,196854.000,197572.000,196854.000,0.01312614,"0",null,"A",0.547]
[23239414,"2001-02-07",-9998.000,256980.000,301115.000,256980.000,0.38714912,"0","H","A",1.140]
[23239422,"2001-02-07",-9998.000,243182.000,256980.000,243246.000,0.18190728,"0",null,"A",0.755]
[23239418,"2001-02-07",-9998.000,188710.000,236577.000,188750.000,0.09390732,"0","H","A",5.093]
[23239424,"2001-02-07",-9998.000,243246.000,314957.000,243246.000,0.33651337,"0","H","A",2.131]
[23239430,"2001-02-07",-9998.000,239201.000,243246.000,239584.000,0.21415204,"0",null,"A",0.171]
[23239432,"2001-02-07",-9998.000,239584.000,261727.000,239584.000,0.16245781,"0",null,"A",1.363]
[23239458,"2001-02-07",-9998.000,261727.000,294990.000,261727.000,0.20134987,"0","H","A",1.652]
[23239434,"2001-02-07",-9998.000,233278.000,239584.000,233568.000,0.07615189,"0",null,"A",0.790]
[23239436,"2001-02-07",-9998.000,222951.000,233568.000,223503.000,0.05920588,"0",null,"A",1.700]
[23239438,"2001-02-07",-9998.000,223503.000,306830.000,223503.000,0.34024908,"0","H","A",2.449]
[23239440,"2001-02-07",-9998.000,230747.000,259382.000,230747.000,0.13793352,"0","H","A",2.076]
[23239468,"2001-02-07",-9998.000,248699.000,287877.000,248699.000,0.26136090,"0","H","A",1.499]
[23239442,"2001-02-07",-9998.000,233568.000,248699.000,233568.000,0.14633462,"0",null,"A",1.034]
[23239446,"2001-02-07",-9998.000,212821.000,266522.000,212821.000,0.18888849,"0","H","A",2.843]
[23239448,"2001-02-07",-9998.000,214097.000,223503.000,214097.000,0.06021766,"0",null,"A",1.562]
[23239450,"2001-02-07",-9998.000,213507.000,214097.000,213507.000,0.07866666,"0",null,"A",0.075]
[23239454,"2001-02-07",-9998.000,208042.000,212821.000,208253.000,0.06353268,"0",null,"A",0.719]
[23239456,"2001-02-07",-9998.000,208253.000,226837.000,208253.000,0.06962907,"0","H","A",2.669]
[23239472,"2005-07-22",-9998.000,214932.000,237222.000,214932.000,0.15277587,"0","H","A",1.459]
[23239508,"2001-02-07",-9998.000,210160.000,212876.000,210160.000,0.03982404,"0",null,"A",0.682]
[23239478,"2001-02-07",-9998.000,197572.000,210160.000,197572.000,0.03561969,"0",null,"A",3.534]
[23239482,"2001-02-07",-9998.000,229677.000,258027.000,229677.000,0.16434782,"0","H","A",1.725]
[23239522,"2001-02-07",-9998.000,220952.000,229677.000,220952.000,0.07157506,"0",null,"A",1.219]
[23239484,"2001-02-07",-9998.000,225377.000,263201.000,225377.000,0.11542264,"0","H","A",3.277]
[23239502,"2001-02-07",-9998.000,223415.000,225377.000,223543.000,0.03638888,"0",null,"A",0.504]
[23239500,"2001-02-07",-9998.000,186867.000,187017.000,186867.000,0.00258175,"0","H","A",0.581]
[23239506,"2001-02-07",-9998.000,247083.000,260780.000,247083.000,0.29776086,"0","H","A",0.460]
[23239510,"2001-02-07",-9998.000,223543.000,226577.000,223543.000,0.08570621,"0",null,"A",0.354]
[23239512,"2001-02-07",-9998.000,226577.000,246125.000,226577.000,0.13297959,"0","H","A",1.470]
[23239514,"2001-02-07",-9998.000,222502.000,223543.000,222502.000,0.05153465,"0",null,"A",0.202]
[23239524,"2001-02-07",-9998.000,231305.000,247083.000,231305.000,0.17376651,"0",null,"A",0.908]
[23239530,"2001-02-07",-9998.000,207239.000,214213.000,207517.000,0.07980929,"0",null,"A",0.839]
[23239532,"2001-02-07",-9998.000,246017.000,293815.000,247083.000,0.18559173,"0","H","A",2.518]
[23239534,"2001-02-07",-9998.000,227169.000,235272.000,227169.000,0.12621495,"0",null,"A",0.642]
[23239518,"2001-02-07",-9998.000,236295.000,238970.000,236295.000,0.05655391,"0","H","A",0.473]
[23242668,"2001-02-07",-9998.000,235272.000,236295.000,235272.000,0.08525000,"0",null,"A",0.120]
[23239536,"2001-02-07",-9998.000,221867.000,235451.000,221867.000,0.26223938,"0",null,"A",0.518]
[23242076,"2001-02-07",-9998.000,235451.000,236006.000,235451.000,0.27750000,"0","H","A",0.020]
[23239542,"2001-02-07",-9998.000,203875.000,231305.000,204125.000,0.07699716,"0",null,"A",3.530]
[23239544,"2001-02-07",-9998.000,222466.000,239347.000,222502.000,0.11192691,"0","H","A",1.505]
[23239546,"2001-02-07",-9998.000,223668.000,226719.000,224495.000,0.09627705,"0",null,"A",0.231]
[23239548,"2001-02-07",-9998.000,216463.000,219455.000,216463.000,0.14315789,"0",null,"A",0.209]
[23239610,"2001-02-07",-9998.000,242703.000,266270.000,242703.000,0.14467157,"0","H","A",1.629]
[23239550,"2001-02-07",-9998.000,228255.000,242703.000,228656.000,0.10238338,"0",null,"A",1.372]
[23239552,"2001-02-07",-9998.000,225486.000,228656.000,225604.000,0.06521367,"0",null,"A",0.468]
[23239554,"2001-02-07",-9998.000,218370.000,225604.000,218370.000,0.05303519,"0",null,"A",1.364]
[23239556,"2001-02-07",-9998.000,212876.000,232558.000,212876.000,0.07363262,"0","H","A",2.673]
[23239560,"2001-02-07",-9998.000,218097.000,224495.000,219015.000,0.10359168,"0",null,"A",0.529]
[23239566,"2001-02-07",-9998.000,224495.000,279362.000,224495.000,0.11452097,"0","H","A",4.791]
[23239568,"2001-02-07",-9998.000,204284.000,209511.000,204284.000,0.09218694,"0",null,"A",0.567]
[23239572,"2001-02-07",-9998.000,209511.000,219015.000,209511.000,0.09869158,"0",null,"A",0.963]
[23239570,"2001-02-07",-9998.000,203931.000,221867.000,204284.000,0.15157758,"0",null,"A",1.160]
[23239580,"2001-02-07",-9998.000,204614.000,222502.000,204614.000,0.05323809,"0",null,"A",3.360]
[23239582,"2001-02-07",-9998.000,201281.000,216463.000,201281.000,0.07384241,"0",null,"A",2.056]
[23239584,"2001-02-07",-9998.000,187585.000,190076.000,187585.000,0.00879279,"0",null,"A",2.833]
[23239586,"2001-02-07",-9998.000,190076.000,190325.000,190076.000,0.12450000,"0","H","A",0.020]
[23239588,"2001-02-07",-9998.000,212816.000,227965.000,212876.000,0.05921899,"0",null,"A",2.548]
[23239590,"2001-02-07",-9998.000,230690.000,306993.000,231305.000,0.20007401,"0","H","A",3.783]
[23239592,"2001-02-07",-9998.000,271813.000,273144.000,271813.000,0.23350877,"0","H","A",0.057]
[23239630,"2001-02-07",-9998.000,243662.000,256568.000,243662.000,0.18410841,"0","H","A",0.701]
[23239594,"2001-02-07",-9998.000,228656.000,243662.000,228656.000,0.12370981,"0",null,"A",1.213]
[23239596,"2001-02-07",-9998.000,207517.000,217830.000,207517.000,0.04794514,"0",null,"A",2.151]
[23239598,"2001-02-07",-9998.000,200643.000,204284.000,200643.000,0.06321180,"0",null,"A",0.576]
[23239600,"2001-02-07",-9998.000,222200.000,235217.000,222200.000,0.07442538,"0","H","A",1.749]
[23239674,"2001-02-07",-9998.000,207245.000,222200.000,207245.000,0.05557413,"0",null,"A",2.691]
[23239602,"2001-02-07",-9998.000,214213.000,247845.000,214213.000,0.16462065,"0","H","A",2.043]
[23239604,"2001-02-07",-9998.000,185138.000,208253.000,185138.000,0.05213125,"0",null,"A",4.434]
[23239622,"2001-02-07",-9998.000,249808.000,257680.000,249808.000,0.20393782,"0","H","A",0.386]
[23239606,"2001-02-07",-9998.000,219016.000,249808.000,219455.000,0.25168325,"0",null,"A",1.206]
[23239608,"2001-02-07",-9998.000,219455.000,277188.000,219455.000,0.24075479,"0","H","A",2.398]
[23239644,"2001-02-07",-9998.000,244469.000,254661.000,244469.000,0.22449339,"0","H","A",0.454]
[23239612,"2001-02-07",-9998.000,225604.000,244469.000,225604.000,0.13690130,"0",null,"A",1.378]
[23239616,"2001-02-07",-9998.000,219015.000,256390.000,219015.000,0.23330212,"0","H","A",1.602]
[23239618,"2001-02-07",-9998.000,221161.000,226405.000,221161.000,0.09381037,"0","H","A",0.559]
[23239652,"2001-02-07",-9998.000,202858.000,218097.000,203352.000,0.11238567,"0",null,"A",1.312]
[23239620,"2001-02-07",-9998.000,218097.000,221161.000,218097.000,0.14119815,"0",null,"A",0.217]
[23239624,"2001-02-07",-9998.000,204581.000,211812.000,204581.000,0.06444741,"0",null,"A",1.122]
[23239628,"2001-02-07",-9998.000,227965.000,243944.000,227965.000,0.11706227,"0",null,"A",1.365]
[23239686,"2001-02-07",-9998.000,243944.000,270907.000,243944.000,0.18894884,"0","H","A",1.427]
[23239632,"2001-02-07",-9998.000,213886.000,252758.000,214213.000,0.15044886,"0","H","A",2.562]
[23242028,"2001-02-07",-9998.000,186801.000,186801.000,186801.000,0.00001000,"0","H","A",0.020]
[23239638,"2001-02-07",-9998.000,185276.000,186801.000,185363.000,0.00273020,"0",null,"A",5.267]
[23239646,"2001-02-07",-9998.000,217830.000,236728.000,217830.000,0.11275656,"0",null,"A",1.676]
[23239654,"2001-02-07",-9998.000,197634.000,203352.000,197634.000,0.09192926,"0",null,"A",0.622]
[23239660,"2001-02-07",-9998.000,248409.000,248524.000,248409.000,0.01127450,"0",null,"A",0.102]
[23239656,"2001-02-07",-9998.000,236728.000,248409.000,236728.000,0.15806495,"0",null,"A",0.739]
[23239714,"2001-02-07",-9998.000,248524.000,275058.000,248524.000,0.18261527,"0","H","A",1.453]
[23239658,"2001-02-07",-9998.000,200949.000,264270.000,201009.000,0.18705204,"0","H","A",3.382]
[23239662,"2001-02-07",-9998.000,213486.000,216561.000,213486.000,0.05099502,"0",null,"A",0.603]
[23239664,"2001-02-07",-9998.000,216490.000,246142.000,216561.000,0.14849899,"0","H","A",1.992]
[23239666,"2001-02-07",-9998.000,246903.000,266162.000,247231.000,0.08512140,"0","H","A",2.224]
[23239668,"2001-02-07",-9998.000,247231.000,274273.000,247231.000,0.18333559,"0","H","A",1.475]
[23239670,"2001-02-07",-9998.000,213889.000,220575.000,214194.000,0.04308575,"0",null,"A",1.481]
[23239746,"2001-02-07",-9998.000,235248.000,248730.000,235248.000,0.06317713,"0",null,"A",2.134]
[23241644,"2001-02-07",-9998.000,234328.000,235248.000,234328.000,0.08598130,"0",null,"A",0.107]
[23239678,"2001-02-07",-9998.000,248730.000,271813.000,248730.000,0.10093135,"0",null,"A",2.287]
[23239680,"2001-02-07",-9998.000,186571.000,193867.000,186571.000,0.03127303,"0",null,"A",2.333]
[23239682,"2001-02-07",-9998.000,264473.000,296792.000,264473.000,0.21332673,"0","H","A",1.515]
[23239842,"2001-02-07",-9998.000,241734.000,264473.000,241734.000,0.06585288,"0",null,"A",3.453]
[23239684,"2001-02-07",-9998.000,203352.000,226119.000,203352.000,0.15351989,"0","H","A",1.483]
[23239688,"2001-02-07",-9998.000,216561.000,224136.000,216561.000,0.08996437,"0",null,"A",0.842]
[23239700,"2001-02-07",-9998.000,224136.000,250026.000,224136.000,0.18270995,"0","H","A",1.417]
[23239690,"2001-02-07",-9998.000,227844.000,255537.000,227965.000,0.12092982,"0","H","A",2.280]
[23239782,"2001-02-07",-9998.000,221340.000,239117.000,221340.000,0.10305507,"0",null,"A",1.725]
[23239692,"2001-02-07",-9998.000,241161.000,254261.000,241161.000,0.09842223,"0","H","A",1.331]
[23239718,"2001-02-07",-9998.000,239117.000,241161.000,239117.000,0.07771863,"0",null,"A",0.263]
[23239698,"2001-02-07",-9998.000,197092.000,257413.000,197140.000,0.22540388,"0","H","A",2.674]
[23239702,"2001-02-07",-9998.000,220575.000,226790.000,220575.000,0.07303172,"0",null,"A",0.851]
[23239708,"2001-02-07",-9998.000,186405.000,192461.000,186405.000,0.02980314,"0",null,"A",2.032]
[23239710,"2005-07-22",-9998.000,261127.000,280006.000,261127.000,0.23837121,"0","H","A",0.792]
[23239776,"2005-07-22",-9998.000,225980.000,261127.000,225980.000,0.14351572,"0",null,"A",2.449]
[23239720,"2001-02-07",-9998.000,195280.000,233952.000,195280.000,0.25576719,"0","H","A",1.512]
[23239926,"2001-02-07",-9998.000,197898.000,243380.000,197898.000,0.09991652,"0","H","A",4.552]
[23239728,"2001-02-07",-9998.000,196846.000,197898.000,196846.000,0.04870370,"0",null,"A",0.216]
[23239722,"2001-02-07",-9998.000,193867.000,196846.000,193867.000,0.03766118,"0",null,"A",0.791]
[23239724,"2001-02-07",-9998.000,230589.000,287014.000,230803.000,0.27581452,"0","H","A",2.038]
[23239730,"2001-02-07",-9998.000,185460.000,204361.000,185460.000,0.07154049,"0","H","A",2.642]
[23239732,"2001-02-07",-9998.000,217628.000,255982.000,217830.000,0.11385258,"0","H","A",3.351]
[23239736,"2001-02-07",-9998.000,184997.000,203136.000,184997.000,0.10497106,"0","H","A",1.728]
[23239762,"2005-07-22",-9998.000,222627.000,228631.000,222640.000,0.15601562,"0",null,"A",0.384]
[23239748,"2005-07-22",-9998.000,228631.000,234241.000,228631.000,0.20549450,"0",null,"A",0.273]
[23239740,"2005-07-22",-9998.000,234241.000,245473.000,234241.000,0.16941176,"0","H","A",0.663]
[23239742,"2001-02-07",-9998.000,208743.000,230803.000,208765.000,0.09670030,"0",null,"A",2.279]
[23239744,"2001-02-07",-9998.000,208765.000,236087.000,208765.000,0.10516551,"0",null,"A",2.598]
[23239752,"2001-02-07",-9998.000,224874.000,248724.000,224874.000,0.09814814,"0","H","A",2.430]
[23239754,"2001-02-07",-9998.000,224389.000,247231.000,224389.000,0.09024891,"0",null,"A",2.531]
[23239756,"2001-02-07",-9998.000,231281.000,234328.000,231281.000,0.09041543,"0",null,"A",0.337]
[23239758,"2001-02-07",-9998.000,230688.000,276152.000,230803.000,0.15212680,"0","H","A",2.981]
[23239760,"2001-02-07",-9998.000,211812.000,248539.000,211812.000,0.10642422,"0","H","A",3.451]
[23239764,"2001-02-07",-9998.000,214194.000,254507.000,214194.000,0.11330241,"0","H","A",3.558]
[23239766,"2001-02-07",-9998.000,254588.000,277902.000,254588.000,0.26284103,"0","H","A",0.887]
[23239808,"2001-02-07",-9998.000,240070.000,254588.000,240161.000,0.16697916,"0",null,"A",0.864]
[23239768,"2001-02-07",-9998.000,202365.000,208765.000,202365.000,0.07591933,"0",null,"A",0.843]
[23239772,"2001-02-07",-9998.000,189587.000,245634.000,189587.000,0.31137222,"0","H","A",1.800]
[23239774,"2001-02-07",-9998.000,226790.000,246759.000,226790.000,0.10923960,"0","H","A",1.828]
[23239778,"2001-02-07",-9998.000,225255.000,238989.000,225445.000,0.12622553,"0","H","A",1.073]
[23239780,"2001-02-07",-9998.000,207611.000,245432.000,207611.000,0.18986445,"0","H","A",1.992]
[23239784,"2001-02-07",-9998.000,202049.000,264666.000,202365.000,0.34688752,"0","H","A",1.796]
[23239786,"2001-02-07",-9998.000,192461.000,212176.000,192461.000,0.07710207,"0","H","A",2.557]
[23239790,"2001-02-07",-9998.000,206193.000,258991.000,206193.000,0.14609297,"0","H","A",3.614]
[23239792,"2001-02-07",-9998.000,188410.000,231313.000,188410.000,0.17327544,"0","H","A",2.476]
[23239796,"2001-02-07",-9998.000,226191.000,257041.000,226790.000,0.13302990,"0","H","A",2.274]
[23239798,"2001-02-07",-9998.000,220753.000,240297.000,220753.000,0.11801932,"0","H","A",1.656]
[23239816,"2001-02-07",-9998.000,225445.000,228966.000,225445.000,0.03099471,"0",null,"A",1.136]
[23239802,"2001-02-07",-9998.000,228966.000,233626.000,228966.000,0.06005154,"0","H","A",0.776]
[23239806,"2001-02-07",-9998.000,240161.000,273003.000,240161.000,0.22618457,"0","H","A",1.452]
[23239810,"2001-02-07",-9998.000,220644.000,225445.000,220772.000,0.07058912,"0",null,"A",0.662]
[23239812,"2001-02-07",-9998.000,230803.000,284644.000,230803.000,0.27069381,"0","H","A",1.989]
[23239818,"2001-02-07",-9998.000,192425.000,216955.000,192461.000,0.08636812,"0","H","A",2.836]
[23239820,"2001-02-07",-9998.000,274959.000,298657.000,274959.000,0.21426763,"0","H","A",1.106]
[23239852,"2001-02-07",-9998.000,248876.000,274959.000,248876.000,0.13720673,"0",null,"A",1.901]
[23239826,"2001-02-07",-9998.000,192373.000,213926.000,192373.000,0.16490436,"0",null,"A",1.307]
[23242084,"2001-02-07",-9998.000,213926.000,215078.000,213926.000,0.20571428,"0","H","A",0.056]
[23239822,"2001-02-07",-9998.000,186530.000,192373.000,186530.000,0.08786466,"0",null,"A",0.665]
[23239824,"2001-02-07",-9998.000,223959.000,247003.000,223959.000,0.21617260,"0",null,"A",1.066]
[23239872,"2001-02-07",-9998.000,247003.000,272280.000,247003.000,0.27326486,"0","H","A",0.925]
[23239828,"2001-02-07",-9998.000,185038.000,250052.000,186530.000,0.09947071,"0","H","A",6.386]
[23239830,"2001-02-07",-9998.000,220314.000,231281.000,220430.000,0.06424511,"0",null,"A",1.689]
[23239836,"2001-02-07",-9998.000,210435.000,220772.000,210435.000,0.04565812,"0",null,"A",2.264]
[23239838,"2001-02-07",-9998.000,229677.000,240161.000,229677.000,0.14601671,"0",null,"A",0.718]
[23239840,"2001-02-07",-9998.000,197118.000,217006.000,197118.000,0.06794670,"0","H","A",2.927]
[23239844,"2001-02-07",-9998.000,193710.000,202365.000,193736.000,0.05403256,"0",null,"A",1.597]
[23239848,"2001-02-07",-9998.000,193736.000,264377.000,193736.000,0.20986631,"0","H","A",3.366]
[23239856,"2001-02-07",-9998.000,230132.000,264868.000,230132.000,0.22732984,"0","H","A",1.528]
[23239858,"2001-02-07",-9998.000,246598.000,247773.000,246598.000,0.13055555,"0","H","A",0.090]
[23239976,"2001-02-07",-9998.000,217556.000,246598.000,217556.000,0.09041718,"0",null,"A",3.212]
[23239946,"2001-02-07",-9998.000,206486.000,226282.000,206486.000,0.09031021,"0",null,"A",2.192]
[23239860,"2001-02-07",-9998.000,204269.000,206486.000,204269.000,0.08334586,"0",null,"A",0.266]
[23239894,"2001-02-07",-9998.000,237922.000,248850.000,237922.000,0.18808950,"0","H","A",0.581]
[23239864,"2001-02-07",-9998.000,220772.000,237922.000,220772.000,0.12409551,"0",null,"A",1.382]
[23239900,"2001-02-07",-9998.000,247973.000,269385.000,247973.000,0.14994397,"0","H","A",1.428]
[23239866,"2001-02-07",-9998.000,220512.000,247973.000,220512.000,0.11862203,"0",null,"A",2.315]
[23239868,"2001-02-07",-9998.000,232954.000,255378.000,232954.000,0.13395459,"0","H","A",1.674]
[23239874,"2001-02-07",-9998.000,203705.000,227565.000,204030.000,0.12399894,"0","H","A",1.898]
[23239876,"2001-02-07",-9998.000,211507.000,231422.000,211507.000,0.10858778,"0","H","A",1.834]
[23239880,"2001-02-07",-9998.000,255666.000,279948.000,255666.000,0.16242140,"0","H","A",1.495]
[23239888,"2005-07-22",-9998.000,235366.000,238841.000,235366.000,0.05395962,"0",null,"A",0.644]
[23239984,"2001-02-07",-9998.000,214146.000,243765.000,214146.000,0.09976086,"0",null,"A",2.969]
[23239890,"2001-02-07",-9998.000,243765.000,251060.000,243765.000,0.16655251,"0","H","A",0.438]
[23240004,"2001-02-07",-9998.000,212813.000,232436.000,212813.000,0.07235619,"0",null,"A",2.712]
[23239896,"2001-02-07",-9998.000,210851.000,212813.000,210851.000,0.04716346,"0",null,"A",0.416]
[23240060,"2001-02-07",-9998.000,232436.000,254809.000,232436.000,0.17970281,"0","H","A",1.245]
[23239898,"2001-02-07",-9998.000,241658.000,261059.000,241658.000,0.06828933,"0","H","A",2.841]
[23239928,"2001-02-07",-9998.000,230310.000,241658.000,230310.000,0.05674000,"0",null,"A",2.000]
[23239902,"2001-02-07",-9998.000,180344.000,218023.000,180544.000,0.10387749,"0","H","A",3.608]
[23239904,"2001-02-07",-9998.000,200010.000,219091.000,200010.000,0.07553840,"0",null,"A",2.526]
[23239906,"2001-02-07",-9998.000,223595.000,255528.000,223595.000,0.20628552,"0","H","A",1.548]
[23239930,"2001-02-07",-9998.000,212374.000,223595.000,212374.000,0.13093348,"0",null,"A",0.857]
[23239908,"2001-02-07",-9998.000,238157.000,244431.000,238841.000,0.02154142,"0",null,"A",2.595]
[23239912,"2001-02-07",-9998.000,225995.000,297545.000,226641.000,0.30171914,"0","H","A",2.350]
[23239916,"2001-02-07",-9998.000,228177.000,272389.000,228298.000,0.13487610,"0","H","A",3.269]
[23239918,"2001-02-07",-9998.000,228298.000,279586.000,228298.000,0.20747572,"0","H","A",2.472]
[23239922,"2001-02-07",-9998.000,187934.000,254547.000,187934.000,0.31630104,"0","H","A",2.106]
[23239934,"2001-02-07",-9998.000,228665.000,243252.000,228674.000,0.06208688,"0",null,"A",2.348]
[23239940,"2001-02-07",-9998.000,226641.000,269682.000,226641.000,0.27572709,"0","H","A",1.561]
[23239942,"2001-02-07",-9998.000,187687.000,226641.000,187934.000,0.12732565,"0",null,"A",3.040]
[23239944,"2001-02-07",-9998.000,244227.000,248306.000,244431.000,0.03621495,"0",null,"A",1.070]
[23239948,"2001-02-07",-9998.000,217410.000,235244.000,217410.000,0.16168631,"0",null,"A",1.103]
[23239980,"2001-02-07",-9998.000,235244.000,267125.000,235244.000,0.26545378,"0","H","A",1.201]
[23239950,"2001-02-07",-9998.000,218802.000,272953.000,219091.000,0.18932161,"0","H","A",2.845]
[23239952,"2001-02-07",-9998.000,238841.000,279609.000,238841.000,0.20725978,"0","H","A",1.967]
[23240000,"2001-02-07",-9998.000,245467.000,248708.000,245548.000,0.03082926,"0",null,"A",1.025]
[23239954,"2001-02-07",-9998.000,248708.000,259723.000,248708.000,0.07930165,"0","H","A",1.389]
[23239956,"2001-02-07",-9998.000,180544.000,203619.000,180544.000,0.07381637,"0","H","A",3.126]
[23241664,"2001-02-07",-9998.000,229409.000,276040.000,229409.000,0.14640816,"0",null,"A",3.185]
[23241666,"2001-02-07",-9998.000,225706.000,229409.000,225706.000,0.10286111,"0",null,"A",0.360]
[23239958,"2001-02-07",-9998.000,276040.000,290185.000,276040.000,0.20500000,"0","H","A",0.690]
[23239998,"2001-02-07",-9998.000,258280.000,279491.000,258280.000,0.18364502,"0","H","A",1.155]
[23239960,"2001-02-07",-9998.000,234167.000,258280.000,234167.000,0.08661278,"0",null,"A",2.784]
[23239966,"2001-02-07",-9998.000,252261.000,254274.000,252261.000,0.17973214,"0","H","A",0.112]
[23241842,"2001-02-07",-9998.000,227495.000,241692.000,227495.000,0.13181987,"0",null,"A",1.077]
[23239962,"2001-02-07",-9998.000,241692.000,252261.000,241692.000,0.16910400,"0",null,"A",0.625]
[23239964,"2001-02-07",-9998.000,248103.000,254072.000,248306.000,0.06449664,"0",null,"A",0.894]
[23239968,"2001-02-07",-9998.000,218351.000,267603.000,218360.000,0.09801552,"0",null,"A",5.024]
[23239978,"2001-02-07",-9998.000,267603.000,286563.000,267603.000,0.23093788,"0","H","A",0.821]
[23239970,"2001-02-07",-9998.000,179729.000,184101.000,179729.000,0.05707571,"0",null,"A",0.766]
[23239972,"2001-02-07",-9998.000,244431.000,295483.000,244431.000,0.13809034,"0","H","A",3.697]
[23239974,"2001-02-07",-9998.000,219692.000,228298.000,219692.000,0.04674633,"0",null,"A",1.841]
[23239982,"2001-02-07",-9998.000,243048.000,286123.000,243252.000,0.21025502,"0","H","A",2.039]
[23240012,"2001-02-07",-9998.000,225692.000,238668.000,225692.000,0.07793393,"0",null,"A",1.665]
[23239986,"2001-02-07",-9998.000,238668.000,265583.000,238668.000,0.10972278,"0","H","A",2.453]
[23239988,"2001-02-07",-9998.000,248306.000,279037.000,248306.000,0.19750000,"0","H","A",1.556]
[23239990,"2001-02-07",-9998.000,215439.000,250143.000,215439.000,0.10082510,"0","H","A",3.442]
[23239992,"2001-02-07",-9998.000,220577.000,254737.000,220577.000,0.11401869,"0","H","A",2.996]
[23239994,"2001-02-07",-9998.000,180966.000,187934.000,180966.000,0.02808544,"0",null,"A",2.481]
[23239996,"2001-02-07",-9998.000,180948.000,193736.000,180966.000,0.03400798,"0",null,"A",3.755]
[23240002,"2001-02-07",-9998.000,180042.000,180966.000,180042.000,0.05191011,"0",null,"A",0.178]
[23240006,"2001-02-07",-9998.000,254072.000,266753.000,254072.000,0.14883802,"0",null,"A",0.852]
[23240022,"2001-02-07",-9998.000,266753.000,279836.000,266753.000,0.24500000,"0",null,"A",0.534]
[23240008,"2001-02-07",-9998.000,221499.000,275055.000,221782.000,0.12317456,"0","H","A",4.325]
[23240010,"2001-02-07",-9998.000,219091.000,260834.000,219091.000,0.14354539,"0",null,"A",2.908]
[23240014,"2001-02-07",-9998.000,225730.000,253515.000,226282.000,0.13596105,"0",null,"A",2.003]
[23240018,"2001-02-07",-9998.000,231664.000,270018.000,231664.000,0.10671675,"0","H","A",3.594]
[23240020,"2001-02-07",-9998.000,222709.000,246074.000,222720.000,0.10407308,"0","H","A",2.244]
[23240024,"2001-02-07",-9998.000,245548.000,264904.000,245548.000,0.12479690,"0","H","A",1.551]
[23241850,"2001-02-07",-9998.000,227114.000,237519.000,227495.000,0.15541085,"0",null,"A",0.645]
[23240026,"2001-02-07",-9998.000,237519.000,256559.000,237519.000,0.22912154,"0","H","A",0.831]
[23240028,"2001-02-07",-9998.000,243865.000,263570.000,243937.000,0.04455969,"0","H","A",4.406]
[23240030,"2001-02-07",-9998.000,243937.000,245548.000,243937.000,0.01996282,"0",null,"A",0.807]
[23240032,"2001-02-07",-9998.000,253515.000,263066.000,253515.000,0.17116487,"0","H","A",0.558]
[23240034,"2001-02-07",-9998.000,252322.000,276716.000,252322.000,0.11246657,"0","H","A",2.169]
[23240090,"2001-02-07",-9998.000,236677.000,252322.000,236683.000,0.08683509,"0",null,"A",1.801]
[23240048,"2001-02-07",-9998.000,268761.000,270133.000,268761.000,0.28583333,"0","H","A",0.048]
[23240036,"2001-02-07",-9998.000,260834.000,268761.000,260834.000,0.15214971,"0",null,"A",0.521]
[23240038,"2001-02-07",-9998.000,243252.000,270634.000,243252.000,0.11651914,"0",null,"A",2.350]
[23240062,"2001-02-07",-9998.000,270634.000,286327.000,270634.000,0.24713385,"0","H","A",0.635]
[23240040,"2001-02-07",-9998.000,280660.000,292385.000,280660.000,0.38569078,"0","H","A",0.304]
[23240044,"2001-02-07",-9998.000,179242.000,220036.000,179251.000,0.09680750,"0","H","A",4.213]
[23240046,"2001-02-07",-9998.000,254562.000,269807.000,254562.000,0.22485250,"0","H","A",0.678]
[23240066,"2001-02-07",-9998.000,219636.000,254562.000,219636.000,0.17710953,"0",null,"A",1.972]
[23240050,"2001-02-07",-9998.000,235120.000,251431.000,235120.000,0.24417664,"0","H","A",0.668]
[23240052,"2001-02-07",-9998.000,226282.000,267191.000,226282.000,0.17686554,"0","H","A",2.313]
[23240100,"2001-02-07",-9998.000,243108.000,264207.000,243341.000,0.08031562,"0",null,"A",2.598]
[23240054,"2001-02-07",-9998.000,264207.000,295893.000,264207.000,0.30763106,"0","H","A",1.030]
[23240058,"2001-02-07",-9998.000,268549.000,269698.000,268549.000,0.17149253,"0",null,"A",0.067]
[23240106,"2001-02-07",-9998.000,214693.000,268549.000,214693.000,0.12170847,"0",null,"A",4.425]
[23240064,"2001-02-07",-9998.000,269698.000,284613.000,269698.000,0.21647314,"0","H","A",0.689]
[23240068,"2001-02-07",-9998.000,224707.000,262445.000,224707.000,0.15346888,"0","H","A",2.459]
[23240070,"2001-02-07",-9998.000,253615.000,292636.000,254072.000,0.15889575,"0","H","A",2.427]
[23240072,"2001-02-07",-9998.000,214701.000,250787.000,214701.000,0.17944306,"0","H","A",2.011]
[23240078,"2001-02-07",-9998.000,178639.000,188021.000,178639.000,0.04107705,"0",null,"A",2.284]
[23240080,"2001-02-07",-9998.000,188021.000,243754.000,188021.000,0.11171176,"0","H","A",4.989]
[23240084,"2001-02-07",-9998.000,204060.000,289107.000,204269.000,0.12441413,"0",null,"A",6.819]
[23240086,"2001-02-07",-9998.000,280703.000,281695.000,280703.000,0.14805970,"0",null,"A",0.067]
[23240094,"2001-02-07",-9998.000,222123.000,226871.000,222123.000,0.08711926,"0",null,"A",0.545]
[23240088,"2001-02-07",-9998.000,226871.000,272194.000,226871.000,0.14443275,"0","H","A",3.138]
[23240092,"2001-02-07",-9998.000,236683.000,269123.000,236683.000,0.13774946,"0","H","A",2.355]
[23240134,"2001-02-07",-9998.000,237708.000,259276.000,237708.000,0.17563517,"0","H","A",1.228]
[23240096,"2001-02-07",-9998.000,221782.000,237708.000,221782.000,0.06500408,"0",null,"A",2.450]
[23240102,"2001-02-07",-9998.000,243341.000,283562.000,243341.000,0.19725846,"0","H","A",2.039]
[23240104,"2001-02-07",-9998.000,289107.000,308399.000,289107.000,0.37901768,"0","H","A",0.509]
[23240108,"2001-02-07",-9998.000,226739.000,259442.000,226739.000,0.12849901,"0","H","A",2.545]
[23240142,"2001-02-07",-9998.000,261399.000,282590.000,261399.000,0.26033169,"0","H","A",0.814]
[23240112,"2001-02-07",-9998.000,216706.000,261399.000,216706.000,0.14639043,"0",null,"A",3.053]
[23240114,"2001-02-07",-9998.000,215841.000,239918.000,215980.000,0.20547639,"0",null,"A",1.165]
[23240116,"2001-02-07",-9998.000,238913.000,243937.000,238913.000,0.01632228,"0",null,"A",3.078]
[23240120,"2001-02-07",-9998.000,217561.000,279096.000,217561.000,0.41662153,"0","H","A",1.477]
[23240122,"2001-02-07",-9998.000,229079.000,236683.000,229079.000,0.04470311,"0",null,"A",1.701]
[23240124,"2001-02-07",-9998.000,201363.000,214693.000,201406.000,0.06967488,"0",null,"A",1.907]
[23240128,"2001-02-07",-9998.000,215555.000,275863.000,215555.000,0.17305021,"0","H","A",3.485]
[23240130,"2001-02-07",-9998.000,239652.000,266511.000,239918.000,0.18740662,"0","H","A",1.419]
[23240132,"2001-02-07",-9998.000,191736.000,201406.000,191736.000,0.05086796,"0",null,"A",1.901]
[23241836,"2001-02-07",-9998.000,187842.000,191736.000,188021.000,0.05068212,"0",null,"A",0.733]
[23240136,"2001-02-07",-9998.000,246427.000,256515.000,246874.000,0.05534443,"0",null,"A",1.742]
[23240160,"2001-02-07",-9998.000,256515.000,270094.000,256515.000,0.10103422,"0","H","A",1.344]
[23240140,"2001-02-07",-9998.000,254822.000,288675.000,254822.000,0.13020384,"0","H","A",2.600]
[23240146,"2001-02-07",-9998.000,214230.000,233369.000,214693.000,0.14466305,"0","H","A",1.291]
[23240148,"2001-02-07",-9998.000,201406.000,225022.000,201406.000,0.11650715,"0","H","A",2.027]
[23240152,"2001-02-07",-9998.000,220449.000,269552.000,220577.000,0.09777400,"0","H","A",5.009]
[23240154,"2001-02-07",-9998.000,227798.000,243341.000,227798.000,0.07033031,"0",null,"A",2.210]
[23240158,"2001-02-07",-9998.000,255050.000,278134.000,255050.000,0.16655122,"0","H","A",1.386]
[23241698,"2001-02-07",-9998.000,218389.000,255050.000,218389.000,0.08523831,"0",null,"A",4.301]
[23240166,"2001-02-07",-9998.000,239918.000,273378.000,239918.000,0.15963740,"0","H","A",2.096]
[23240168,"2001-02-07",-9998.000,224121.000,279728.000,224121.000,0.27419625,"0","H","A",2.028]
[23240170,"2001-02-07",-9998.000,253387.000,294998.000,253490.000,0.10624008,"0","H","A",3.907]
[23240172,"2001-02-07",-9998.000,181753.000,183728.000,181753.000,0.03918650,"0",null,"A",0.504]
[23240176,"2001-02-07",-9998.000,253490.000,292013.000,253490.000,0.11073009,"0","H","A",3.479]
[23240184,"2001-02-07",-9998.000,229479.000,280703.000,229521.000,0.10115019,"0",null,"A",5.060]
[23240186,"2001-02-07",-9998.000,233462.000,262090.000,233462.000,0.10051966,"0",null,"A",2.848]
[23240188,"2001-02-07",-9998.000,173515.000,187017.000,173515.000,0.06680851,"0","H","A",2.021]
[23240190,"2001-02-07",-9998.000,238512.000,276520.000,238512.000,0.12465726,"0","H","A",3.049]
[23240192,"2001-02-07",-9998.000,231814.000,253538.000,231814.000,0.11089331,"0","H","A",1.959]
[23240198,"2001-02-07",-9998.000,265067.000,286089.000,265067.000,0.25985166,"0","H","A",0.809]
[23240196,"2001-02-07",-9998.000,220536.000,265067.000,220536.000,0.24360503,"0",null,"A",1.828]
[23240200,"2001-02-07",-9998.000,226206.000,267313.000,226206.000,0.27793779,"0","H","A",1.479]
[23240202,"2001-02-07",-9998.000,221266.000,270370.000,221266.000,0.23449856,"0","H","A",2.094]
[23240208,"2001-02-07",-9998.000,232884.000,275899.000,232983.000,0.20573346,"0","H","A",2.086]
[23240210,"2001-02-07",-9998.000,261035.000,303990.000,261035.000,0.19668040,"0","H","A",2.184]
[23240212,"2001-02-07",-9998.000,228395.000,254667.000,228395.000,0.15363742,"0","H","A",1.710]
[23240214,"2001-02-07",-9998.000,240212.000,272492.000,240212.000,0.08644884,"0","H","A",3.734]
[23240220,"2001-02-07",-9998.000,205797.000,211019.000,205797.000,0.41118110,"0",null,"A",0.127]
[23240216,"2001-02-07",-9998.000,211019.000,272667.000,211019.000,0.40187744,"0","H","A",1.534]
[23242140,"2001-02-07",-9998.000,179330.000,205797.000,179330.000,0.13435025,"0",null,"A",1.970]
[23240218,"2001-02-07",-9998.000,244148.000,281051.000,244148.000,0.21039338,"0","H","A",1.754]
[23240222,"2001-02-07",-9998.000,224068.000,231814.000,224072.000,0.07627586,"0",null,"A",1.015]
[23240254,"2001-02-07",-9998.000,256517.000,275110.000,256517.000,0.25125675,"0","H","A",0.740]
[23240224,"2001-02-07",-9998.000,220864.000,256517.000,220864.000,0.26331610,"0",null,"A",1.354]
[23240226,"2001-02-07",-9998.000,260591.000,297575.000,261035.000,0.22823235,"0","H","A",1.601]
[23240228,"2001-02-07",-9998.000,249688.000,284234.000,249688.000,0.15165057,"0","H","A",2.278]
[23240230,"2001-02-07",-9998.000,223168.000,237476.000,223168.000,0.09400788,"0",null,"A",1.522]
[23240232,"2001-02-07",-9998.000,237476.000,261035.000,237476.000,0.15489151,"0",null,"A",1.521]
[23240234,"2001-02-07",-9998.000,226729.000,248713.000,226729.000,0.04488362,"0","H","A",4.898]
[23240242,"2001-02-07",-9998.000,253816.000,313752.000,253816.000,0.21382804,"0","H","A",2.803]
[23240246,"2001-02-07",-9998.000,170488.000,171297.000,170492.000,0.00269953,"0","H","A",2.982]
[23240248,"2001-02-07",-9998.000,171102.000,171517.000,171102.000,0.00292665,"0","H","A",1.418]
[23240250,"2001-02-07",-9998.000,231321.000,277750.000,231429.000,0.10794919,"0","H","A",4.291]
[23240252,"2001-02-07",-9998.000,227256.000,238459.000,227369.000,0.02448664,"0","H","A",4.529]
[23240256,"2001-02-07",-9998.000,224158.000,274098.000,224158.000,0.10616496,"0","H","A",4.704]
[23240258,"2001-02-07",-9998.000,183728.000,207393.000,183728.000,0.06877361,"0","H","A",3.441]
[23240260,"2001-02-07",-9998.000,262090.000,295520.000,262090.000,0.16251823,"0","H","A",2.057]
[23240262,"2001-02-07",-9998.000,201584.000,298493.000,201746.000,0.16260000,"0","H","A",5.950]
[23240264,"2001-02-07",-9998.000,221185.000,265762.000,221209.000,0.23635543,"0","H","A",1.885]
[23240270,"2001-02-07",-9998.000,199360.000,201746.000,199365.000,0.03685758,"0",null,"A",0.646]
[23240274,"2001-02-07",-9998.000,204683.000,206931.000,204683.000,0.04124770,"0",null,"A",0.545]
[23240276,"2001-02-07",-9998.000,249884.000,261766.000,249884.000,0.07740716,"0",null,"A",1.535]
[23240278,"2001-02-07",-9998.000,233157.000,276364.000,233273.000,0.26781230,"0","H","A",1.609]
[23240280,"2001-02-07",-9998.000,226566.000,278073.000,226566.000,0.10968270,"0","H","A",4.696]
[23240284,"2001-02-07",-9998.000,249793.000,250655.000,249884.000,0.07009090,"0",null,"A",0.110]
[23240286,"2001-02-07",-9998.000,233465.000,241255.000,233465.000,0.03518518,"0","H","A",2.214]
[23240288,"2001-02-07",-9998.000,239178.000,289795.000,239786.000,0.24019692,"0","H","A",2.082]
[23240292,"2001-02-07",-9998.000,201746.000,253822.000,201746.000,0.30119144,"0","H","A",1.729]
[23240294,"2001-02-07",-9998.000,239786.000,284972.000,239786.000,0.20082666,"0",null,"A",2.250]
[23240298,"2001-02-07",-9998.000,230986.000,249884.000,231083.000,0.08872581,"0",null,"A",2.119]
[23240300,"2001-02-07",-9998.000,182962.000,222913.000,183728.000,0.07689364,"0","H","A",5.096]
[23240302,"2001-02-07",-9998.000,170186.000,171119.000,170186.000,0.00350620,"0","H","A",2.661]
[23240316,"2001-02-07",-9998.000,213879.000,225851.000,214144.000,0.04971125,"0",null,"A",2.355]
[23240304,"2001-02-07",-9998.000,225851.000,244586.000,225851.000,0.12814637,"0","H","A",1.462]
[23240306,"2001-02-07",-9998.000,261506.000,306194.000,261766.000,0.18253081,"0","H","A",2.434]
[23240308,"2001-02-07",-9998.000,193256.000,200617.000,193412.000,0.04475155,"0",null,"A",1.610]
[23240314,"2001-02-07",-9998.000,187439.000,215717.000,187439.000,0.07952193,"0",null,"A",3.556]
[23240318,"2001-02-07",-9998.000,172268.000,199365.000,172268.000,0.04710883,"0",null,"A",5.752]
[23240320,"2001-02-07",-9998.000,200617.000,203195.000,200617.000,0.06023364,"0",null,"A",0.428]
[23240322,"2001-02-07",-9998.000,229204.000,247397.000,229204.000,0.05235395,"0","H","A",3.475]
[23240324,"2005-07-22",-9998.000,239004.000,239119.000,239017.000,0.00902654,"0",null,"A",0.113]
[23240326,"2001-02-07",-9998.000,236542.000,275974.000,236542.000,0.25806282,"0","H","A",1.528]
[23241828,"2001-02-07",-9998.000,239323.000,248101.000,239323.000,0.15082474,"0",null,"A",0.582]
[23240328,"2001-02-07",-9998.000,248101.000,269020.000,248101.000,0.23530933,"0","H","A",0.889]
[23240330,"2001-02-07",-9998.000,261766.000,311099.000,261766.000,0.16565815,"0","H","A",2.978]
[23240342,"2001-02-07",-9998.000,228585.000,233316.000,228585.000,0.19310204,"0","H","A",0.245]
[23240334,"2001-02-07",-9998.000,215717.000,226269.000,215717.000,0.13108074,"0",null,"A",0.805]
[23240336,"2001-02-07",-9998.000,226269.000,228585.000,226269.000,0.19965517,"0",null,"A",0.116]
[23240338,"2001-02-07",-9998.000,250655.000,281265.000,250655.000,0.12219560,"0","H","A",2.505]
[23240340,"2001-02-07",-9998.000,199365.000,276906.000,199365.000,0.25439960,"0","H","A",3.048]
[23240344,"2001-02-07",-9998.000,229180.000,263827.000,229180.000,0.42774074,"0",null,"A",0.810]
[23240348,"2001-02-07",-9998.000,263827.000,293252.000,263827.000,0.32840401,"0","H","A",0.896]
[23241396,"2001-02-07",-9998.000,241797.000,276224.000,241797.000,0.09040703,"0","H","A",3.808]
[23240346,"2001-02-07",-9998.000,239017.000,241797.000,239017.000,0.01453214,"0",null,"A",1.913]
[23240350,"2001-02-07",-9998.000,285122.000,317267.000,285122.000,0.15105733,"0","H","A",2.128]
[23240354,"2005-07-22",-9998.000,222427.000,236043.000,222650.000,0.07741618,"0","H","A",1.730]
[23240356,"2001-02-07",-9998.000,222956.000,287741.000,222956.000,0.12555232,"0","H","A",5.160]
[23240360,"2001-02-07",-9998.000,214144.000,237640.000,214144.000,0.10728767,"0","H","A",2.190]
[23240362,"2001-02-07",-9998.000,256347.000,305349.000,256347.000,0.17877417,"0","H","A",2.741]
[23240364,"2001-02-07",-9998.000,169161.000,177495.000,169161.000,0.04487883,"0","H","A",1.857]
[23240368,"2001-02-07",-9998.000,169115.000,169161.000,169115.000,0.00605263,"0",null,"A",0.076]
[23240372,"2001-02-07",-9998.000,233273.000,277702.000,233273.000,0.12050176,"0","H","A",3.687]
[23240374,"2001-02-07",-9998.000,231111.000,271919.000,231111.000,0.38281425,"0",null,"A",1.066]
[23240388,"2001-02-07",-9998.000,271919.000,298853.000,271919.000,0.27399796,"0","H","A",0.983]
[23240380,"2001-02-07",-9998.000,273387.000,309163.000,273387.000,0.22193548,"0","H","A",1.612]
[23240392,"2001-02-07",-9998.000,228235.000,237287.000,228235.000,0.17996023,"0","H","A",0.503]
[23240382,"2001-02-07",-9998.000,203195.000,228235.000,203195.000,0.09513677,"0",null,"A",2.632]
[23240384,"2001-02-07",-9998.000,200349.000,266529.000,200617.000,0.16577464,"0","H","A",3.976]
[23240386,"2001-02-07",-9998.000,206915.000,247373.000,206931.000,0.10055196,"0","H","A",4.022]
[23240390,"2001-02-07",-9998.000,273277.000,315059.000,273387.000,0.50572815,"0","H","A",0.824]
[23240394,"2001-02-07",-9998.000,212254.000,237582.000,212338.000,0.10825042,"0","H","A",2.332]
[23240396,"2001-02-07",-9998.000,203034.000,243049.000,203195.000,0.10809330,"0","H","A",3.687]
[23240398,"2001-02-07",-9998.000,233973.000,264194.000,233973.000,0.28164958,"0",null,"A",1.073]
[23240400,"2001-02-07",-9998.000,264194.000,279492.000,264194.000,0.18724602,"0","H","A",0.817]
[23240402,"2001-02-07",-9998.000,205971.000,249656.000,206060.000,0.14191406,"0","H","A",3.072]
[23240404,"2001-02-07",-9998.000,206060.000,229232.000,206060.000,0.10919886,"0","H","A",2.122]
[23240406,"2001-02-07",-9998.000,236994.000,305265.000,236994.000,0.40613325,"0","H","A",1.681]
[23240408,"2001-02-07",-9998.000,239088.000,257122.000,239119.000,0.04916166,"0","H","A",3.662]
[23240410,"2001-02-07",-9998.000,232707.000,245191.000,232707.000,0.04647803,"0","H","A",2.686]
[23240428,"2001-02-07",-9998.000,196073.000,200021.000,196073.000,0.05513966,"0",null,"A",0.716]
[23240412,"2001-02-07",-9998.000,200021.000,206060.000,200021.000,0.06514563,"0",null,"A",0.927]
[23240414,"2001-02-07",-9998.000,219553.000,237150.000,219553.000,0.11857816,"0","H","A",1.484]
[23240416,"2001-02-07",-9998.000,219108.000,259050.000,219553.000,0.17445671,"0","H","A",2.264]
[23240418,"2001-02-07",-9998.000,309520.000,311059.000,309520.000,0.17895348,"0","H","A",0.086]
[23240420,"2001-02-07",-9998.000,234001.000,285232.000,234001.000,0.11369507,"0","H","A",4.506]
[23240422,"2001-02-07",-9998.000,290301.000,314721.000,290301.000,0.19442675,"0","H","A",1.256]
[23240424,"2001-02-07",-9998.000,290260.000,306803.000,290301.000,0.33004000,"0",null,"A",0.500]
[23240426,"2001-02-07",-9998.000,214085.000,219553.000,214085.000,0.09411359,"0",null,"A",0.581]
[23240432,"2001-02-07",-9998.000,213857.000,221847.000,214085.000,0.08231177,"0",null,"A",0.943]
[23240434,"2001-02-07",-9998.000,221847.000,256232.000,221847.000,0.18546386,"0","H","A",1.854]
[23240436,"2001-02-07",-9998.000,196035.000,214824.000,196073.000,0.08434997,"0","H","A",2.223]
[23240438,"2001-02-07",-9998.000,213469.000,230540.000,213565.000,0.15417801,"0","H","A",1.101]
[23240440,"2001-02-07",-9998.000,213565.000,235704.000,213565.000,0.08785317,"0","H","A",2.520]
[23240444,"2001-02-07",-9998.000,194895.000,221797.000,194895.000,0.10958044,"0","H","A",2.455]
[23240446,"2001-02-07",-9998.000,241606.000,272402.000,241606.000,0.18562989,"0","H","A",1.659]
[23241692,"2001-02-07",-9998.000,243747.000,273478.000,243747.000,0.10216838,"0",null,"A",2.910]
[23240454,"2001-02-07",-9998.000,273478.000,290301.000,273478.000,0.17896808,"0",null,"A",0.940]
[23240456,"2001-02-07",-9998.000,220794.000,264432.000,221847.000,0.19165166,"0","H","A",2.222]
[23240462,"2001-02-07",-9998.000,241250.000,269304.000,241323.000,0.08181578,"0","H","A",3.420]
[23240464,"2001-02-07",-9998.000,206298.000,214085.000,206444.000,0.04164032,"0",null,"A",1.835]
[23240466,"2001-02-07",-9998.000,203373.000,206444.000,203373.000,0.06021568,"0",null,"A",0.510]
[23240472,"2001-02-07",-9998.000,239119.000,281145.000,239119.000,0.07786918,"0","H","A",5.397]
[23240474,"2001-02-07",-9998.000,253624.000,308066.000,253643.000,0.29545602,"0",null,"A",1.842]
[23241668,"2001-02-07",-9998.000,308066.000,309066.000,308066.000,0.35714285,"0","H","A",0.028]
[23240626,"2001-02-07",-9998.000,179319.000,198690.000,179319.000,0.05055062,"0",null,"A",3.832]
[23240476,"2001-02-07",-9998.000,200708.000,211468.000,200708.000,0.11557465,"0","H","A",0.931]
[23240480,"2001-02-07",-9998.000,198690.000,200708.000,198690.000,0.09429906,"0",null,"A",0.214]
[23240478,"2001-02-07",-9998.000,202480.000,213565.000,202480.000,0.06206606,"0",null,"A",1.786]
[23240482,"2001-02-07",-9998.000,235121.000,243747.000,235121.000,0.02310123,"0",null,"A",3.734]
[23240484,"2001-02-07",-9998.000,243582.000,282253.000,243747.000,0.22041213,"0","H","A",1.747]
[23240486,"2001-02-07",-9998.000,237320.000,281733.000,237320.000,0.06870823,"0","H","A",6.464]
[23240488,"2001-02-07",-9998.000,216101.000,234334.000,216101.000,0.13107836,"0","H","A",1.391]
[23240490,"2001-02-07",-9998.000,215442.000,216101.000,215442.000,0.09691176,"0",null,"A",0.068]
[23240522,"2001-02-07",-9998.000,200275.000,215442.000,200275.000,0.06432145,"0",null,"A",2.358]
[23240494,"2001-02-07",-9998.000,206444.000,229712.000,206444.000,0.13341743,"0","H","A",1.744]
[23240498,"2001-02-07",-9998.000,232473.000,269354.000,232473.000,0.21952976,"0","H","A",1.680]
[23240502,"2001-02-07",-9998.000,206669.000,229763.000,206669.000,0.12040667,"0","H","A",1.918]
[23240504,"2001-02-07",-9998.000,205502.000,239021.000,205502.000,0.12039870,"0","H","A",2.784]
[23240506,"2001-02-07",-9998.000,226573.000,232473.000,226573.000,0.11967545,"0",null,"A",0.493]
[23240508,"2001-02-07",-9998.000,204456.000,205502.000,204456.000,0.05127450,"0",null,"A",0.204]
[23240512,"2001-02-07",-9998.000,255491.000,280379.000,255524.000,0.08654247,"0","H","A",2.872]
[23240514,"2001-02-07",-9998.000,228393.000,230373.000,228393.000,0.06092307,"0","H","A",0.325]
[23240516,"2001-02-07",-9998.000,199852.000,245808.000,199859.000,0.09975900,"0","H","A",4.606]
[23240518,"2001-02-07",-9998.000,203667.000,204456.000,203667.000,0.05025477,"0",null,"A",0.157]
[23240520,"2001-02-07",-9998.000,200050.000,226402.000,200275.000,0.08398264,"0","H","A",3.111]
[23240524,"2001-02-07",-9998.000,203300.000,203667.000,203300.000,0.06553571,"0",null,"A",0.056]
[23240526,"2001-02-07",-9998.000,219633.000,236723.000,219633.000,0.10491098,"0","H","A",1.629]
[23240530,"2001-02-07",-9998.000,206049.000,240890.000,206049.000,0.21748439,"0","H","A",1.602]
[23240532,"2001-02-07",-9998.000,200595.000,203300.000,200595.000,0.07555865,"0",null,"A",0.358]
[23240534,"2001-02-07",-9998.000,240376.000,240376.000,240376.000,0.00001000,"0",null,"A",0.090]
[23240536,"2001-02-07",-9998.000,231663.000,278129.000,232473.000,0.30116094,"0","H","A",1.516]
[23240538,"2001-02-07",-9998.000,199957.000,206669.000,199957.000,0.06586849,"0",null,"A",1.019]
[23240540,"2001-02-07",-9998.000,178086.000,185205.000,178086.000,0.09633288,"0",null,"A",0.739]
[23240542,"2001-02-07",-9998.000,199648.000,247028.000,199957.000,0.11026235,"0","H","A",4.269]
[23240544,"2001-02-07",-9998.000,240371.000,241399.000,240376.000,0.03421404,"0",null,"A",0.299]
[23240546,"2001-02-07",-9998.000,203389.000,228978.000,203389.000,0.11835800,"0","H","A",2.162]
[23240548,"2001-02-07",-9998.000,240688.000,276942.000,240688.000,0.08431162,"0","H","A",4.300]
[23240550,"2001-02-07",-9998.000,175616.000,194895.000,178086.000,0.03009668,"0",null,"A",5.585]
[23240552,"2001-02-07",-9998.000,197339.000,200595.000,197339.000,0.06525050,"0",null,"A",0.499]
[23240554,"2001-02-07",-9998.000,197274.000,206049.000,197339.000,0.12733918,"0",null,"A",0.684]
[23240556,"2001-02-07",-9998.000,195759.000,197339.000,195759.000,0.10533333,"0",null,"A",0.150]
[23240558,"2001-02-07",-9998.000,199306.000,286985.000,199662.000,0.25071202,"0","H","A",3.483]
[23240560,"2001-02-07",-9998.000,199662.000,215288.000,199662.000,0.12978405,"0","H","A",1.204]
[23240562,"2001-02-07",-9998.000,191169.000,204067.000,191169.000,0.09154009,"0","H","A",1.409]
[23240564,"2001-02-07",-9998.000,184754.000,234098.000,185205.000,0.26159978,"0","H","A",1.869]
[23242290,"2001-02-07",-9998.000,212077.000,212077.000,212077.000,0.00001000,"0","H","A",0.020]
[23240566,"2001-02-07",-9998.000,195189.000,212077.000,195189.000,0.10272506,"0",null,"A",1.644]
[23240568,"2001-02-07",-9998.000,195150.000,195759.000,195189.000,0.13902439,"0",null,"A",0.041]
[23240570,"2001-02-07",-9998.000,204948.000,253564.000,205304.000,0.17841035,"0","H","A",2.705]
[23240572,"2001-02-07",-9998.000,241399.000,249039.000,241399.000,0.03657252,"0",null,"A",2.089]
[23240576,"2001-02-07",-9998.000,203849.000,239415.000,203849.000,0.09029195,"0","H","A",3.939]
[23240578,"2001-02-07",-9998.000,249039.000,270139.000,249039.000,0.09209951,"0","H","A",2.291]
[23240582,"2001-02-07",-9998.000,195202.000,199957.000,195202.000,0.05660714,"0",null,"A",0.840]
[23240636,"2001-02-07",-9998.000,241547.000,278202.000,241547.000,0.22823785,"0","H","A",1.606]
[23240584,"2001-02-07",-9998.000,240723.000,241547.000,241236.000,0.00467669,"0",null,"A",0.665]
[23240586,"2001-02-07",-9998.000,222286.000,276628.000,222327.000,0.20885000,"0","H","A",2.600]
[23240588,"2001-02-07",-9998.000,196314.000,205304.000,196315.000,0.05890563,"0",null,"A",1.526]
[23240590,"2001-02-07",-9998.000,203613.000,220023.000,203613.000,0.14356955,"0","H","A",1.143]
[23240596,"2001-02-07",-9998.000,202669.000,203613.000,202669.000,0.08581818,"0",null,"A",0.110]
[23240594,"2001-02-07",-9998.000,203169.000,228393.000,203849.000,0.07834024,"0",null,"A",3.133]
[23240598,"2001-02-07",-9998.000,197649.000,209932.000,197649.000,0.16734332,"0","H","A",0.734]
[23240692,"2001-02-07",-9998.000,178200.000,195254.000,178200.000,0.07637259,"0",null,"A",2.233]
[23240762,"2001-02-07",-9998.000,174272.000,178200.000,174314.000,0.02263249,"0",null,"A",1.717]
[23240600,"2001-02-07",-9998.000,195254.000,197649.000,195254.000,0.12409326,"0",null,"A",0.193]
[23240602,"2001-02-07",-9998.000,215304.000,246515.000,215304.000,0.08338498,"0","H","A",3.743]
[23240604,"2001-02-07",-9998.000,187781.000,195189.000,188388.000,0.05997354,"0",null,"A",1.134]
[23240606,"2001-02-07",-9998.000,188388.000,242484.000,188388.000,0.22409279,"0","H","A",2.414]
[23240608,"2001-02-07",-9998.000,274715.000,275763.000,274715.000,0.07820895,"0",null,"A",0.134]
[23240610,"2001-02-07",-9998.000,205304.000,215304.000,205304.000,0.06561679,"0",null,"A",1.524]
[23240612,"2001-02-07",-9998.000,240362.000,271910.000,240376.000,0.16596842,"0","H","A",1.900]
[23240614,"2001-02-07",-9998.000,216898.000,248767.000,217049.000,0.18992814,"0","H","A",1.670]
[23240616,"2001-02-07",-9998.000,146406.000,146606.000,146406.000,0.00098960,"0","H","A",2.021]
[23240620,"2001-02-07",-9998.000,266674.000,293013.000,267032.000,0.21088474,"0","H","A",1.232]
[23240622,"2001-02-07",-9998.000,195692.000,202669.000,195692.000,0.11437704,"0",null,"A",0.610]
[23240628,"2001-02-07",-9998.000,195448.000,195692.000,195448.000,0.03485714,"0",null,"A",0.070]
[23240630,"2001-02-07",-9998.000,202090.000,230306.000,203389.000,0.19281518,"0","H","A",1.396]
[23240632,"2001-02-07",-9998.000,176807.000,216904.000,178086.000,0.21096739,"0","H","A",1.840]
[23240642,"2001-02-07",-9998.000,213893.000,215887.000,213893.000,0.08449152,"0",null,"A",0.236]
[23240656,"2001-02-07",-9998.000,215887.000,235005.000,215887.000,0.16581092,"0","H","A",1.153]
[23240634,"2001-02-07",-9998.000,206817.000,213893.000,206920.000,0.05673718,"0",null,"A",1.229]
[23240638,"2001-02-07",-9998.000,185205.000,231953.000,185205.000,0.27661538,"0","H","A",1.690]
[23240640,"2001-02-07",-9998.000,242148.000,311309.000,242148.000,0.21969822,"0","H","A",3.148]
[23240644,"2001-02-07",-9998.000,198609.000,222577.000,198758.000,0.09957775,"0","H","A",2.392]
[23240648,"2001-02-07",-9998.000,275763.000,286747.000,275763.000,0.14529100,"0",null,"A",0.756]
[23240650,"2001-02-07",-9998.000,213288.000,218729.000,213288.000,0.11311850,"0","H","A",0.481]
[23240652,"2001-02-07",-9998.000,286747.000,286747.000,286747.000,0.00001000,"0","H","A",0.020]
[23240658,"2001-02-07",-9998.000,186914.000,196315.000,186932.000,0.02445400,"0",null,"A",3.837]
[23240660,"2001-02-07",-9998.000,186932.000,195448.000,186932.000,0.09557800,"0",null,"A",0.891]
[23240662,"2001-02-07",-9998.000,187677.000,246196.000,187717.000,0.18767329,"0","H","A",3.116]
[23240664,"2001-02-07",-9998.000,187717.000,199662.000,187717.000,0.05439435,"0",null,"A",2.196]
[23240696,"2001-02-07",-9998.000,215525.000,234976.000,215525.000,0.14125635,"0","H","A",1.377]
[23240666,"2001-02-07",-9998.000,193884.000,210999.000,193884.000,0.12357400,"0",null,"A",1.385]
[23240672,"2001-02-07",-9998.000,210999.000,215525.000,210999.000,0.18702479,"0",null,"A",0.242]
[23240668,"2001-02-07",-9998.000,198758.000,213288.000,198758.000,0.11550079,"0",null,"A",1.258]
[23240670,"2001-02-07",-9998.000,275643.000,289133.000,275763.000,0.14485373,"0",null,"A",0.923]
[23240674,"2001-02-07",-9998.000,195032.000,228106.000,195082.000,0.10906208,"0","H","A",3.028]
[23240680,"2001-02-07",-9998.000,273186.000,292451.000,273249.000,0.11787599,"0",null,"A",1.629]
[23240714,"2001-02-07",-9998.000,238468.000,267257.000,238468.000,0.14598884,"0",null,"A",1.972]
[23240682,"2001-02-07",-9998.000,267257.000,298254.000,267257.000,0.33330107,"0","H","A",0.930]
[23240684,"2001-02-07",-9998.000,181719.000,203397.000,181719.000,0.05408682,"0","H","A",4.008]
[23240686,"2001-02-07",-9998.000,215205.000,247017.000,215304.000,0.16560313,"0","H","A",1.915]
[23240688,"2001-02-07",-9998.000,191505.000,203849.000,191505.000,0.04565088,"0",null,"A",2.704]
[23240690,"2001-02-07",-9998.000,180519.000,203010.000,180519.000,0.10917961,"0","H","A",2.060]
[23240654,"2001-02-07",-9998.000,195323.000,213093.000,195323.000,0.14125596,"0","H","A",1.258]
[23242308,"2001-02-07",-9998.000,192297.000,195323.000,192297.000,0.11728682,"0",null,"A",0.258]
[23240694,"2001-02-07",-9998.000,184038.000,192297.000,184038.000,0.09075824,"0",null,"A",0.910]
[23240760,"2001-02-07",-9998.000,174314.000,184038.000,174314.000,0.04272407,"0",null,"A",2.276]
[23240698,"2001-02-07",-9998.000,243395.000,286701.000,243395.000,0.21491811,"0","H","A",2.015]
[23240700,"2001-02-07",-9998.000,286595.000,294140.000,286747.000,0.06044971,"0","H","A",1.223]
[23240702,"2001-02-07",-9998.000,248766.000,277964.000,249039.000,0.12392887,"0","H","A",2.334]
[23240704,"2001-02-07",-9998.000,289711.000,290934.000,289711.000,0.02585623,"0","H","A",0.473]
[23240706,"2001-02-07",-9998.000,236367.000,296215.000,236367.000,0.15642446,"0","H","A",3.826]
[23240708,"2001-02-07",-9998.000,183273.000,186932.000,183661.000,0.02577620,"0",null,"A",1.269]
[23240710,"2001-02-07",-9998.000,183661.000,193783.000,183661.000,0.07883177,"0",null,"A",1.284]
[23240676,"2001-02-07",-9998.000,196372.000,207041.000,196372.000,0.13187886,"0","H","A",0.809]
[23242310,"2001-02-07",-9998.000,193783.000,196372.000,193783.000,0.21048780,"0",null,"A",0.123]
[23240712,"2001-02-07",-9998.000,235712.000,238468.000,236367.000,0.05632707,"0",null,"A",0.373]
[23240718,"2001-02-07",-9998.000,191591.000,224117.000,191591.000,0.11801886,"0","H","A",2.756]
[23241816,"2001-02-07",-9998.000,214243.000,224545.000,214425.000,0.05470270,"0",null,"A",1.850]
[23240720,"2001-02-07",-9998.000,224545.000,240245.000,224545.000,0.14631873,"0","H","A",1.073]
[23240726,"2001-02-07",-9998.000,245273.000,274071.000,245273.000,0.15866666,"0","H","A",1.815]
[23240728,"2001-02-07",-9998.000,182137.000,198758.000,182137.000,0.06848372,"0",null,"A",2.427]
[23240732,"2001-02-07",-9998.000,183014.000,221462.000,183015.000,0.13253016,"0","H","A",2.901]
[23240734,"2001-02-07",-9998.000,196315.000,247673.000,196315.000,0.10362792,"0","H","A",4.956]
[23240736,"2001-02-07",-9998.000,146406.000,146802.000,146406.000,0.00080032,"0","H","A",4.948]
[23240738,"2001-02-07",-9998.000,183015.000,188954.000,183015.000,0.03094841,"0",null,"A",1.919]
[23240740,"2001-02-07",-9998.000,246348.000,281755.000,246348.000,0.14157137,"0","H","A",2.501]
[23240742,"2001-02-07",-9998.000,237858.000,293981.000,238468.000,0.16007208,"0","H","A",3.468]
[23240744,"2001-02-07",-9998.000,214425.000,232183.000,214425.000,0.07341050,"0","H","A",2.419]
[23240748,"2001-02-07",-9998.000,212925.000,223718.000,212925.000,0.06073719,"0","H","A",1.777]
[23240764,"2001-02-07",-9998.000,209818.000,212925.000,209859.000,0.04200000,"0",null,"A",0.730]
[23240750,"2001-02-07",-9998.000,243747.000,288185.000,243943.000,0.18683277,"0","H","A",2.368]
[23240752,"2001-02-07",-9998.000,292497.000,300791.000,292497.000,0.04459139,"0","H","A",1.860]
[23240754,"2001-02-07",-9998.000,180520.000,198840.000,180520.000,0.11706070,"0","H","A",1.565]
[23240756,"2001-02-07",-9998.000,176344.000,183661.000,176344.000,0.02330997,"0",null,"A",3.139]
[23240758,"2001-02-07",-9998.000,176096.000,198942.000,176344.000,0.08102545,"0","H","A",2.789]
[23240766,"2001-02-07",-9998.000,209859.000,214425.000,209859.000,0.03843434,"0",null,"A",1.188]
[23240770,"2001-02-07",-9998.000,188889.000,194087.000,188954.000,0.03112795,"0",null,"A",1.649]
[23240772,"2001-02-07",-9998.000,214438.000,234703.000,214438.000,0.14631768,"0","H","A",1.385]
[23240824,"2001-02-07",-9998.000,205880.000,214438.000,206037.000,0.05585771,"0",null,"A",1.504]
[23240774,"2001-02-07",-9998.000,193794.000,227579.000,194087.000,0.17938939,"0","H","A",1.867]
[23240776,"2001-02-07",-9998.000,183800.000,220300.000,183800.000,0.10713237,"0","H","A",3.407]
[23240778,"2001-02-07",-9998.000,173712.000,176344.000,173712.000,0.01978947,"0",null,"A",1.330]
[23240780,"2001-02-07",-9998.000,173669.000,174314.000,173712.000,0.01547557,"0",null,"A",0.389]
[23240782,"2001-02-07",-9998.000,249982.000,291869.000,250048.000,0.20941912,"0","H","A",1.997]
[23240784,"2001-02-07",-9998.000,165017.000,218800.000,165017.000,0.12298879,"0","H","A",4.373]
[23240788,"2001-02-07",-9998.000,224334.000,300338.000,224334.000,0.12459672,"0","H","A",6.100]
[23240790,"2001-02-07",-9998.000,222140.000,224334.000,222140.000,0.10064220,"0",null,"A",0.218]
[23240792,"2001-02-07",-9998.000,220811.000,236367.000,221265.000,0.06035971,"0",null,"A",2.502]
[23240794,"2001-02-07",-9998.000,221265.000,222140.000,221265.000,0.08838383,"0",null,"A",0.099]
[23240796,"2001-02-07",-9998.000,187878.000,215356.000,187878.000,0.14654933,"0","H","A",1.875]
[23240798,"2001-02-07",-9998.000,187621.000,192343.000,187878.000,0.05731707,"0",null,"A",0.779]
[23240800,"2001-02-07",-9998.000,178237.000,200112.000,178237.000,0.07473522,"0","H","A",2.927]
[23240802,"2001-02-07",-9998.000,188954.000,208413.000,188954.000,0.11507392,"0","H","A",1.691]
[23240804,"2001-02-07",-9998.000,186763.000,220981.000,186763.000,0.15448306,"0","H","A",2.215]
[23240806,"2001-02-07",-9998.000,186350.000,187878.000,186763.000,0.11039603,"0",null,"A",0.101]
[23240808,"2001-02-07",-9998.000,187604.000,207267.000,187604.000,0.04705192,"0","H","A",4.179]
[23240810,"2001-02-07",-9998.000,296113.000,325555.000,296113.000,0.37410419,"0","H","A",0.787]
[23240882,"2001-02-07",-9998.000,248728.000,296113.000,248728.000,0.20241349,"0",null,"A",2.341]
[23240812,"2001-02-07",-9998.000,182919.000,185419.000,182919.000,0.02248201,"0",null,"A",1.112]
[23240816,"2001-02-07",-9998.000,194087.000,197786.000,194087.000,0.04472793,"0","H","A",0.827]
[23240818,"2001-02-07",-9998.000,182703.000,186763.000,182703.000,0.05561643,"0",null,"A",0.730]
[23240828,"2001-02-07",-9998.000,181699.000,182703.000,181935.000,0.03898477,"0",null,"A",0.197]
[23240822,"2001-02-07",-9998.000,206037.000,232410.000,206037.000,0.13990981,"0","H","A",1.885]
[23240826,"2001-02-07",-9998.000,181935.000,229451.000,181935.000,0.14359625,"0","H","A",3.309]
[23240830,"2001-02-07",-9998.000,184839.000,211055.000,185003.000,0.11109594,"0","H","A",2.345]
[23240832,"2001-02-07",-9998.000,185003.000,232105.000,185003.000,0.16423291,"0","H","A",2.868]
[23240834,"2001-02-07",-9998.000,192219.000,215883.000,192343.000,0.10494872,"0","H","A",2.243]
[23240836,"2001-02-07",-9998.000,185419.000,203943.000,185419.000,0.10302558,"0","H","A",1.798]
[23240838,"2001-02-07",-9998.000,171915.000,173712.000,171915.000,0.01309766,"0",null,"A",1.372]
[23240840,"2001-02-07",-9998.000,178193.000,182513.000,178237.000,0.03232048,"0",null,"A",1.323]
[23240842,"2001-02-07",-9998.000,182339.000,211122.000,182513.000,0.12215627,"0","H","A",2.342]
[23240844,"2001-02-07",-9998.000,206713.000,209859.000,206713.000,0.02093147,"0",null,"A",1.503]
[23240846,"2001-02-07",-9998.000,245226.000,279432.000,245226.000,0.10780334,"0","H","A",3.173]
[23240848,"2001-02-07",-9998.000,204915.000,217705.000,204915.000,0.06498983,"0","H","A",1.968]
[23240850,"2001-02-07",-9998.000,223895.000,245994.000,224334.000,0.14714673,"0","H","A",1.472]
[23240856,"2001-02-07",-9998.000,192343.000,215747.000,192343.000,0.08713328,"0","H","A",2.686]
[23240858,"2001-02-07",-9998.000,177932.000,181935.000,177932.000,0.03629193,"0",null,"A",1.103]
[23240860,"2001-02-07",-9998.000,170102.000,187717.000,170118.000,0.03029609,"0",null,"A",5.809]
[23240862,"2001-02-07",-9998.000,170118.000,237669.000,170118.000,0.10531805,"0","H","A",6.414]
[23240864,"2001-02-07",-9998.000,170489.000,178237.000,170489.000,0.01649563,"0",null,"A",4.697]
[23240866,"2001-02-07",-9998.000,170404.000,183015.000,170489.000,0.01883042,"0",null,"A",6.652]
[23240868,"2001-02-07",-9998.000,182513.000,208406.000,182513.000,0.06052594,"0","H","A",4.278]
[23240870,"2001-02-07",-9998.000,203139.000,219641.000,203139.000,0.06948210,"0","H","A",2.375]
[23240872,"2001-02-07",-9998.000,169525.000,216002.000,169525.000,0.09159834,"0","H","A",5.074]
[23240874,"2001-02-07",-9998.000,169522.000,223373.000,169525.000,0.10462016,"0","H","A",5.147]
[23240876,"2001-02-07",-9998.000,264921.000,299935.000,264921.000,0.17376674,"0","H","A",2.015]
[23240878,"2001-02-07",-9998.000,169616.000,170489.000,169616.000,0.01469696,"0",null,"A",0.594]
[23240880,"2001-02-07",-9998.000,169516.000,171915.000,169616.000,0.01421768,"0",null,"A",1.617]
[23240884,"2001-02-07",-9998.000,258125.000,307974.000,258278.000,0.28060982,"0","H","A",1.771]
[23240886,"2001-02-07",-9998.000,241143.000,291219.000,241143.000,0.31915869,"0","H","A",1.569]
[23240888,"2001-02-07",-9998.000,177917.000,210150.000,177932.000,0.07744711,"0","H","A",4.160]
[23240890,"2001-02-07",-9998.000,169522.000,173792.000,169608.000,0.01645300,"0",null,"A",2.543]
[23240892,"2001-02-07",-9998.000,168390.000,170118.000,168501.000,0.01088888,"0",null,"A",1.485]
[23240894,"2001-02-07",-9998.000,168501.000,169525.000,168501.000,0.01010858,"0",null,"A",1.013]
[23240896,"2001-02-07",-9998.000,197032.000,206037.000,197032.000,0.03759916,"0",null,"A",2.395]
[23241812,"2001-02-07",-9998.000,195046.000,197032.000,195140.000,0.02202561,"0",null,"A",0.859]
[23240898,"2001-02-07",-9998.000,260892.000,297304.000,261107.000,0.16703737,"0","H","A",2.167]
[23240900,"2001-02-07",-9998.000,211606.000,235772.000,211606.000,0.11126151,"0","H","A",2.172]
[23240944,"2001-02-07",-9998.000,202000.000,211606.000,202000.000,0.03601799,"0",null,"A",2.667]
[23240902,"2001-02-07",-9998.000,168222.000,169616.000,168222.000,0.01127831,"0",null,"A",1.236]
[23240904,"2001-02-07",-9998.000,168155.000,168501.000,168247.000,0.00499017,"0",null,"A",0.509]
[23240906,"2001-02-07",-9998.000,168247.000,192329.000,168247.000,0.08763464,"0","H","A",2.748]
[23240908,"2001-02-07",-9998.000,172657.000,177932.000,172657.000,0.02485862,"0",null,"A",2.122]
[23240910,"2001-02-07",-9998.000,168212.000,169608.000,168341.000,0.01494103,"0",null,"A",0.848]
[23240916,"2001-02-07",-9998.000,172280.000,199774.000,172657.000,0.06235226,"0","H","A",4.349]
[23240920,"2001-02-07",-9998.000,167890.000,168247.000,167994.000,0.00674666,"0",null,"A",0.375]
[23240922,"2001-02-07",-9998.000,167994.000,203675.000,167994.000,0.09936229,"0","H","A",3.591]
[23240930,"2001-02-07",-9998.000,167017.000,168222.000,167017.000,0.01183693,"0",null,"A",1.018]
[23240932,"2001-02-07",-9998.000,167017.000,167994.000,167017.000,0.01893410,"0",null,"A",0.516]
[23240934,"2001-02-07",-9998.000,163417.000,201930.000,163417.000,0.23584200,"0","H","A",1.633]
[23240936,"2001-02-07",-9998.000,170611.000,185003.000,170611.000,0.03747916,"0",null,"A",3.840]
[23240938,"2001-02-07",-9998.000,170503.000,172657.000,170611.000,0.01579922,"0",null,"A",1.295]
[23240940,"2001-02-07",-9998.000,171918.000,175615.000,172113.000,0.02569332,"0",null,"A",1.363]
[23240942,"2001-02-07",-9998.000,147296.000,147607.000,147296.000,0.00080486,"0",null,"A",3.864]
[23240946,"2001-02-07",-9998.000,223116.000,301467.000,223116.000,0.12196606,"0","H","A",6.424]
[23240950,"2001-02-07",-9998.000,200615.000,210744.000,200615.000,0.05460377,"0","H","A",1.855]
[23240952,"2001-02-07",-9998.000,200614.000,202000.000,200615.000,0.02653256,"0",null,"A",0.522]
[23240954,"2001-02-07",-9998.000,254892.000,285369.000,255232.000,0.07254935,"0","H","A",4.154]
[23240958,"2001-02-07",-9998.000,199038.000,200615.000,199504.000,0.01658208,"0",null,"A",0.670]
[23240990,"2001-02-07",-9998.000,182058.000,191687.000,182058.000,0.12235069,"0","H","A",0.787]
[23240966,"2001-02-07",-9998.000,172113.000,180501.000,172113.000,0.04624035,"0",null,"A",1.814]
[23240968,"2001-02-07",-9998.000,180501.000,182058.000,180501.000,0.07485576,"0",null,"A",0.208]
[23240970,"2001-02-07",-9998.000,175516.000,212259.000,175615.000,0.07613546,"0","H","A",4.813]
[23240974,"2001-02-07",-9998.000,251683.000,273807.000,251683.000,0.24205689,"0","H","A",0.914]
[23240982,"2001-02-07",-9998.000,187719.000,209280.000,187719.000,0.04988662,"0","H","A",4.322]
[23240984,"2001-02-07",-9998.000,195225.000,216937.000,195225.000,0.11010141,"0","H","A",1.972]
[23240986,"2001-02-07",-9998.000,172028.000,180574.000,172113.000,0.04832095,"0","H","A",1.751]
[23240988,"2001-02-07",-9998.000,175615.000,195259.000,175615.000,0.08191826,"0","H","A",2.398]
[23240994,"2001-02-07",-9998.000,214511.000,241957.000,214511.000,0.11959041,"0","H","A",2.295]
[23240996,"2001-02-07",-9998.000,262041.000,281089.000,262041.000,0.21620885,"0","H","A",0.881]
[23240998,"2001-02-07",-9998.000,165015.000,185613.000,165015.000,0.06094082,"0","H","A",3.380]
[23241000,"2001-02-07",-9998.000,165000.000,166179.000,165015.000,0.01051490,"0",null,"A",1.107]
[23241002,"2001-02-07",-9998.000,201878.000,227718.000,202130.000,0.09125534,"0","H","A",2.804]
[23241004,"2001-02-07",-9998.000,187716.000,207216.000,187719.000,0.03899400,"0","H","A",5.000]
[23241006,"2001-02-07",-9998.000,190319.000,209035.000,190319.000,0.09362681,"0",null,"A",1.999]
[23242044,"2001-02-07",-9998.000,209035.000,209580.000,209035.000,0.27250000,"0","H","A",0.020]
[23241010,"2001-02-07",-9998.000,164451.000,165015.000,164486.000,0.01287104,"0",null,"A",0.411]
[23241012,"2001-02-07",-9998.000,164486.000,167017.000,164486.000,0.01048467,"0",null,"A",2.414]
[23241014,"2001-02-07",-9998.000,245703.000,281590.000,245703.000,0.19419372,"0","H","A",1.848]
[23241016,"2001-02-07",-9998.000,164033.000,201177.000,164117.000,0.08006048,"0","H","A",4.629]
[23241018,"2001-02-07",-9998.000,164117.000,201769.000,164117.000,0.11133057,"0","H","A",3.382]
[23241020,"2001-02-07",-9998.000,162344.000,171987.000,162993.000,0.07520066,"0","H","A",1.196]
[23241026,"2001-02-07",-9998.000,165914.000,170611.000,165914.000,0.01343919,"0",null,"A",3.495]
[23241030,"2001-02-07",-9998.000,162875.000,164117.000,162993.000,0.01112871,"0",null,"A",1.010]
[23241036,"2001-02-07",-9998.000,232576.000,232576.000,232576.000,0.00001000,"0","H","A",0.020]
[23241032,"2001-02-07",-9998.000,200007.000,232576.000,200007.000,0.11253973,"0",null,"A",2.894]
[23241034,"2001-02-07",-9998.000,245322.000,287963.000,245703.000,0.13553559,"0","H","A",3.118]
[23241038,"2001-02-07",-9998.000,192206.000,193116.000,192230.000,0.01336349,"0",null,"A",0.663]
[23241084,"2001-02-07",-9998.000,193116.000,209950.000,193116.000,0.04907871,"0",null,"A",3.430]
[23241040,"2001-02-07",-9998.000,166919.000,191644.000,166919.000,0.06713277,"0","H","A",3.683]
[23241042,"2001-02-07",-9998.000,166434.000,187317.000,166919.000,0.07122206,"0","H","A",2.864]
[23241044,"2001-02-07",-9998.000,162993.000,164486.000,162993.000,0.00898856,"0",null,"A",1.661]
[23241050,"2001-02-07",-9998.000,187344.000,207027.000,187344.000,0.07410768,"0","H","A",2.656]
[23241052,"2001-02-07",-9998.000,165796.000,172113.000,165796.000,0.01297658,"0",null,"A",4.868]
[23241054,"2001-02-07",-9998.000,165443.000,166919.000,165443.000,0.09461538,"0",null,"A",0.156]
[23241056,"2001-02-07",-9998.000,193489.000,195744.000,193489.000,0.04041218,"0",null,"A",0.558]
[23241800,"2001-02-07",-9998.000,195744.000,204624.000,195744.000,0.06646706,"0","H","A",1.336]
[23241064,"2001-02-07",-9998.000,214118.000,245703.000,214118.000,0.08406973,"0",null,"A",3.757]
[23241066,"2001-02-07",-9998.000,201465.000,233883.000,201465.000,0.12368561,"0","H","A",2.621]
[23241068,"2001-02-07",-9998.000,193621.000,238109.000,193621.000,0.08004318,"0","H","A",5.558]
[23241070,"2001-02-07",-9998.000,147607.000,148506.000,147607.000,0.00174191,"0","H","A",5.161]
[23241076,"2001-02-07",-9998.000,186494.000,210918.000,187344.000,0.06174436,"0","H","A",3.818]
[23241078,"2001-02-07",-9998.000,173247.000,186986.000,173247.000,0.13300096,"0","H","A",1.033]
[23241080,"2001-02-07",-9998.000,179077.000,196415.000,179077.000,0.07820478,"0","H","A",2.217]
[23241082,"2001-02-07",-9998.000,178875.000,187344.000,179077.000,0.05357744,"0",null,"A",1.543]
[23241086,"2001-02-07",-9998.000,209950.000,239898.000,209950.000,0.19952031,"0","H","A",1.501]
[23241088,"2001-02-07",-9998.000,147607.000,148706.000,147607.000,0.00158334,"0","H","A",6.941]
[23241090,"2001-02-07",-9998.000,162807.000,187057.000,162807.000,0.10938204,"0","H","A",2.217]
[23241092,"2001-02-07",-9998.000,177297.000,179077.000,177613.000,0.04692307,"0",null,"A",0.312]
[23241094,"2001-02-07",-9998.000,162807.000,190237.000,162807.000,0.06448048,"0","H","A",4.254]
[23241096,"2001-02-07",-9998.000,165824.000,173247.000,165824.000,0.04379351,"0",null,"A",1.695]
[23241102,"2001-02-07",-9998.000,175822.000,177613.000,175822.000,0.04750663,"0",null,"A",0.377]
[23241106,"2001-02-07",-9998.000,161124.000,161464.000,161124.000,0.00127245,"0",null,"A",2.672]
[23241108,"2001-02-07",-9998.000,209153.000,227837.000,209214.000,0.10392299,"0","H","A",1.792]
[23241112,"2005-07-22",-9998.000,207943.000,238900.000,207943.000,0.12523058,"0","H","A",2.472]
[23241114,"2001-02-07",-9998.000,177613.000,222558.000,177613.000,0.19773427,"0","H","A",2.273]
[23241116,"2001-02-07",-9998.000,206357.000,211623.000,206441.000,0.02419234,"0",null,"A",2.142]
[23241120,"2001-02-07",-9998.000,242839.000,273139.000,242839.000,0.17484131,"0","H","A",1.733]
[23241124,"2001-02-07",-9998.000,241830.000,262132.000,242839.000,0.10999429,"0",null,"A",1.754]
[23241122,"2001-02-07",-9998.000,262132.000,278961.000,262132.000,0.21827496,"0","H","A",0.771]
[23241126,"2001-02-07",-9998.000,209732.000,233160.000,209950.000,0.16661880,"0","H","A",1.393]
[23241128,"2001-02-07",-9998.000,219790.000,266653.000,219790.000,0.13963945,"0","H","A",3.356]
[23241130,"2001-02-07",-9998.000,161008.000,161124.000,161010.000,0.00113432,"0",null,"A",1.005]
[23241132,"2001-02-07",-9998.000,161010.000,161310.000,161010.000,0.00238663,"0","H","A",1.257]
[23241138,"2001-02-07",-9998.000,170977.000,175822.000,170977.000,0.03495670,"0",null,"A",1.386]
[23241140,"2001-02-07",-9998.000,196407.000,239520.000,196407.000,0.16417745,"0","H","A",2.626]
[23241142,"2001-02-07",-9998.000,198597.000,205761.000,198597.000,0.05930463,"0","H","A",1.208]
[23241144,"2001-02-07",-9998.000,195127.000,198597.000,195127.000,0.03022648,"0",null,"A",1.148]
[23241146,"2001-02-07",-9998.000,221443.000,242839.000,221498.000,0.07749092,"0",null,"A",2.754]
[23241150,"2005-07-22",-9998.000,165598.000,168180.000,165598.000,0.01198143,"0",null,"A",2.155]
[23241152,"2001-02-07",-9998.000,168180.000,170977.000,168180.000,0.01931629,"0",null,"A",1.448]
[23241154,"2005-07-22",-9998.000,167911.000,169351.000,168180.000,0.01321670,"0",null,"A",0.886]
[23241156,"2001-02-07",-9998.000,169351.000,193130.000,169351.000,0.08856238,"0","H","A",2.685]
[23241158,"2001-02-07",-9998.000,211531.000,241989.000,211623.000,0.10304038,"0","H","A",2.947]
[23241160,"2001-02-07",-9998.000,211623.000,232841.000,211623.000,0.07876020,"0","H","A",2.694]
[23241162,"2001-02-07",-9998.000,205017.000,222875.000,205017.000,0.04461154,"0",null,"A",4.003]
[23241164,"2001-02-07",-9998.000,222875.000,224373.000,222875.000,0.13375000,"0","H","A",0.112]
[23241166,"2001-02-07",-9998.000,209155.000,219797.000,209155.000,0.05257905,"0","H","A",2.024]
[23241170,"2001-02-07",-9998.000,213792.000,223850.000,213819.000,0.05355579,"0","H","A",1.873]
[23241172,"2001-02-07",-9998.000,198149.000,249997.000,198149.000,0.11754250,"0","H","A",4.411]
[23241176,"2001-02-07",-9998.000,232706.000,253491.000,232706.000,0.05694520,"0","H","A",3.650]
[23241182,"2005-07-22",-9998.000,240299.000,262526.000,240299.000,0.18948849,"0","H","A",1.173]
[23241178,"2005-07-22",-9998.000,232572.000,240299.000,232706.000,0.07959119,"0",null,"A",0.954]
[23241180,"2001-02-07",-9998.000,201330.000,251919.000,201330.000,0.21591549,"0","H","A",2.343]
[23241186,"2001-02-07",-9998.000,201369.000,237181.000,201369.000,0.16450160,"0","H","A",2.177]
[23241190,"2001-02-07",-9998.000,201549.000,235560.000,201591.000,0.16331250,"0","H","A",2.080]
[23241204,"2001-02-07",-9998.000,213231.000,247174.000,213231.000,0.15248427,"0","H","A",2.226]
[23241206,"2001-02-07",-9998.000,206759.000,210614.000,206759.000,0.03986556,"0",null,"A",0.967]
[23241208,"2001-02-07",-9998.000,210310.000,211078.000,210614.000,0.01675090,"0",null,"A",0.277]
[23241210,"2001-02-07",-9998.000,155502.000,158007.000,155505.000,0.00575834,"0","H","A",4.345]
[23241212,"2001-02-07",-9998.000,211023.000,238764.000,211078.000,0.11652356,"0","H","A",2.376]
[23241214,"2001-02-07",-9998.000,156207.000,159207.000,156207.000,0.00804936,"0",null,"A",3.727]
[23241216,"2001-02-07",-9998.000,154869.000,155696.000,154869.000,0.00418310,"0","H","A",1.977]
[23241218,"2001-02-07",-9998.000,159207.000,162311.000,159207.000,0.01558232,"0","H","A",1.992]
[23241220,"2001-02-07",-9998.000,211078.000,248607.000,211078.000,0.16547178,"0","H","A",2.268]
[23241224,"2001-02-07",-9998.000,210614.000,242191.000,210614.000,0.10525666,"0","H","A",3.000]
[23241230,"2001-02-07",-9998.000,153691.000,154305.000,154305.000,0.00001000,"0",null,"A",1.583]
[23241242,"2001-02-07",-9998.000,167077.000,168341.000,167077.000,0.01320794,"0",null,"A",0.957]
[23241240,"2001-02-07",-9998.000,166179.000,167077.000,166179.000,0.00953290,"0",null,"A",0.942]
[23241362,"2001-02-07",-9998.000,218552.000,226285.000,218552.000,0.03917426,"0","H","A",1.974]
[23241364,"2001-02-07",-9998.000,218211.000,218552.000,218279.000,0.02022222,"0",null,"A",0.135]
[23241366,"2001-02-07",-9998.000,214448.000,218279.000,214618.000,0.02434175,"0",null,"A",1.504]
[23241370,"2001-02-07",-9998.000,195883.000,211503.000,195883.000,0.02873436,"0",null,"A",5.436]
[23241368,"2001-02-07",-9998.000,211503.000,214618.000,211503.000,0.03201438,"0",null,"A",0.973]
[23241372,"2001-02-07",-9998.000,201053.000,201053.000,201053.000,-9998.00000000,"0",null,"A",1.144]
[23241374,"2001-02-07",-9998.000,-9998.000,201053.000,201053.000,-9998.00000000,"0","H","A",0.083]
[23241376,"2001-02-07",-9998.000,179959.000,180544.000,180544.000,0.00001000,"0",null,"A",0.904]
[23241378,"2001-02-07",-9998.000,179854.000,180544.000,179854.000,0.01221238,"0",null,"A",0.565]
[23242152,"2001-02-07",-9998.000,170858.000,170873.000,170858.000,0.00288461,"0",null,"A",0.052]
[23241380,"2001-02-07",-9998.000,170873.000,171637.000,170873.000,0.00318068,"0","H","A",2.402]
[23241382,"2001-02-07",-9998.000,170492.000,170667.000,170492.000,0.00328947,"0",null,"A",0.532]
[23242170,"2001-02-07",-9998.000,170667.000,170704.000,170667.000,0.00308333,"0",null,"A",0.120]
[23241384,"2001-02-07",-9998.000,170135.000,170492.000,170135.000,0.00170813,"0",null,"A",2.090]
[23241386,"2001-02-07",-9998.000,169962.000,170207.000,169962.000,0.00165876,"0",null,"A",1.477]
[23242684,"2001-02-07",-9998.000,170207.000,170274.000,170207.000,0.00210691,"0",null,"A",0.318]
[23242164,"2001-02-07",-9998.000,170274.000,170478.000,170274.000,0.00369565,"0","H","A",0.552]
[23241388,"2001-02-07",-9998.000,169948.000,170135.000,169962.000,0.00197263,"0",null,"A",0.877]
[23241390,"2001-02-07",-9998.000,145486.000,145935.000,145486.000,0.00042378,"0",null,"A",10.595]
[23241392,"2005-07-22",-9998.000,169833.000,172626.000,169833.000,0.00236594,"0","H","A",11.805]
[23241394,"2001-02-07",-9998.000,169073.000,169962.000,169073.000,0.00236750,"0",null,"A",3.755]
[23241402,"2005-07-22",-9998.000,164417.000,164517.000,164417.000,0.00160256,"0","H","A",0.624]
[23241404,"2001-02-07",-9998.000,173676.000,192719.000,173792.000,0.09477716,"0","H","A",1.997]
[23241406,"2001-02-07",-9998.000,173792.000,210006.000,173792.000,0.06082297,"0","H","A",5.954]
[23241408,"2001-02-07",-9998.000,168341.000,181560.000,168341.000,0.07149269,"0","H","A",1.849]
[23241410,"2001-02-07",-9998.000,169608.000,203873.000,169608.000,0.05835320,"0","H","A",5.872]
[23242350,"2001-02-07",-9998.000,163334.000,165617.000,163334.000,0.00267267,"0","H","A",8.542]
[23242346,"2001-02-07",-9998.000,163117.000,163334.000,163211.000,0.00580188,"0",null,"A",0.212]
[23242344,"2001-02-07",-9998.000,163211.000,163211.000,163211.000,0.00001000,"0",null,"A",0.039]
[23241412,"2001-02-07",-9998.000,163117.000,163211.000,163117.000,0.00258241,"0",null,"A",0.364]
[23241414,"2001-02-07",-9998.000,162287.000,162993.000,162993.000,0.00001000,"0",null,"A",1.528]
[23241416,"2001-02-07",-9998.000,162516.000,162993.000,162993.000,0.00001000,"0",null,"A",0.839]
[23241418,"2001-02-07",-9998.000,162507.000,162993.000,162807.000,0.00139325,"0",null,"A",1.335]
[23241420,"2001-02-07",-9998.000,160110.000,162807.000,162807.000,0.00001000,"0",null,"A",0.800]
[23241424,"2001-02-07",-9998.000,162489.000,162807.000,162807.000,0.00001000,"0",null,"A",0.658]
[23241426,"2001-02-07",-9998.000,162504.000,162807.000,162807.000,0.00001000,"0",null,"A",1.231]
[23241430,"2001-02-07",-9998.000,160857.000,160910.000,160857.000,0.00355704,"0",null,"A",0.149]
[23241432,"2001-02-07",-9998.000,160710.000,160857.000,160710.000,0.00355072,"0",null,"A",0.414]
[23241434,"2001-02-07",-9998.000,160610.000,160710.000,160610.000,0.00421940,"0",null,"A",0.237]
[23241436,"2001-02-07",-9998.000,160383.000,160610.000,160410.000,0.00111982,"0",null,"A",1.786]
[23241438,"2001-02-07",-9998.000,161007.000,161589.000,161007.000,0.00679113,"0",null,"A",0.857]
[23242390,"2001-02-07",-9998.000,161589.000,162807.000,161589.000,0.00316692,"0",null,"A",3.846]
[23241442,"2001-02-07",-9998.000,159330.000,161007.000,159330.000,0.00619963,"0",null,"A",2.705]
[23241446,"2005-09-06",-9998.000,213103.000,218760.000,213231.000,0.02767267,"0",null,"A",1.998]
[23241444,"2005-09-06",-9998.000,218760.000,235957.000,218760.000,0.06835055,"0","H","A",2.516]
[23241448,"2005-09-06",-9998.000,206721.000,207421.000,206759.000,0.01088815,"0",null,"A",0.608]
[23241788,"2005-09-06",-9998.000,207421.000,208605.000,207421.000,0.05431192,"0",null,"A",0.218]
[23241630,"2001-02-07",-9998.000,200168.000,204185.000,200168.000,0.02594961,"0",null,"A",1.548]
[23241480,"2001-02-07",-9998.000,204185.000,207517.000,204185.000,0.04679775,"0",null,"A",0.712]
[23241488,"2001-02-07",-9998.000,210613.000,213507.000,213507.000,0.00001000,"0","H","A",0.573]
[23241490,"2001-02-07",-9998.000,185063.000,210969.000,185063.000,0.05220878,"0",null,"A",4.962]
[23241492,"2001-02-07",-9998.000,210969.000,213507.000,210969.000,0.01598236,"0",null,"A",1.588]
[23241504,"2001-02-07",-9998.000,193552.000,225445.000,193867.000,0.10960777,"0","H","A",2.881]
[23241510,"2001-02-07",-9998.000,184895.000,193787.000,184895.000,0.05729381,"0","H","A",1.552]
[23241512,"2001-02-07",-9998.000,184684.000,254090.000,184684.000,0.11919285,"0","H","A",5.823]
[23241514,"2001-02-07",-9998.000,184944.000,204693.000,184944.000,0.13183578,"0","H","A",1.498]
[23241516,"2001-02-07",-9998.000,185394.000,209834.000,185394.000,0.05294627,"0","H","A",4.616]
[23241552,"2001-02-07",-9998.000,224641.000,274063.000,224641.000,0.13264090,"0","H","A",3.726]
[23241554,"2001-02-07",-9998.000,224568.000,252268.000,224641.000,0.10737271,"0","H","A",2.573]
[23241556,"2001-02-07",-9998.000,218417.000,224641.000,218552.000,0.07344993,"0",null,"A",0.829]
[23241576,"2001-02-07",-9998.000,208660.000,208959.000,208660.000,0.02669642,"0",null,"A",0.112]
[23239362,"2001-02-07",-9998.000,208959.000,221227.000,208959.000,0.11968780,"0","H","A",1.025]
[23241580,"2001-02-07",-9998.000,205335.000,206019.000,205335.000,0.06840000,"0",null,"A",0.100]
[23241584,"2001-02-07",-9998.000,206019.000,206681.000,206019.000,0.01808743,"0",null,"A",0.366]
[23241582,"2001-02-07",-9998.000,206681.000,208660.000,206681.000,0.02722145,"0",null,"A",0.727]
[23241578,"2001-02-07",-9998.000,200937.000,205335.000,200937.000,0.02385032,"0",null,"A",1.844]
[23241586,"2001-02-07",-9998.000,219352.000,234706.000,219593.000,0.08990481,"0","H","A",1.681]
[23241588,"2001-02-07",-9998.000,211785.000,216820.000,211785.000,0.04333046,"0",null,"A",1.162]
[23241590,"2005-07-22",-9998.000,211517.000,217311.000,211517.000,0.03621250,"0",null,"A",1.600]
[23241592,"2001-02-07",-9998.000,209258.000,233360.000,209258.000,0.04631437,"0",null,"A",5.204]
[23241646,"2001-02-07",-9998.000,231882.000,259951.000,231882.000,0.08755146,"0","H","A",3.206]
[23241648,"2001-02-07",-9998.000,231045.000,231882.000,231438.000,0.05842105,"0",null,"A",0.076]
[23241650,"2001-02-07",-9998.000,231438.000,251198.000,231438.000,0.10953436,"0","H","A",1.804]
[23241652,"2001-02-07",-9998.000,-9998.000,231438.000,231281.000,0.02962264,"0",null,"A",0.053]
[23241660,"2001-02-07",-9998.000,281154.000,293646.000,281695.000,0.20052013,"0",null,"A",0.596]
[23241658,"2001-02-07",-9998.000,293646.000,296911.000,293646.000,0.24185185,"0","H","A",0.135]
[23241662,"2001-02-07",-9998.000,281695.000,281695.000,281695.000,0.00001000,"0","H","A",0.020]
[23241688,"2001-02-07",-9998.000,214205.000,252452.000,214205.000,0.15195470,"0",null,"A",2.517]
[23241686,"2001-02-07",-9998.000,252452.000,277267.000,252452.000,0.23105214,"0","H","A",1.074]
[23241694,"2001-02-07",-9998.000,274020.000,301982.000,274020.000,0.07732853,"0","H","A",3.616]
[23241696,"2001-02-07",-9998.000,261963.000,274020.000,262090.000,0.06984777,"0",null,"A",1.708]
[23241702,"2001-02-07",-9998.000,230187.000,273823.000,230187.000,0.14832087,"0","H","A",2.942]
[23241704,"2001-02-07",-9998.000,229756.000,230187.000,229756.000,0.06338235,"0",null,"A",0.068]
[23241700,"2001-02-07",-9998.000,218677.000,229756.000,218677.000,0.07490872,"0",null,"A",1.479]
[23241706,"2001-02-07",-9998.000,220336.000,238839.000,220575.000,0.09187122,"0",null,"A",1.988]
[23241708,"2001-02-07",-9998.000,238839.000,273525.000,238839.000,0.19530405,"0","H","A",1.776]
[23241734,"2001-02-07",-9998.000,211306.000,292518.000,211306.000,0.18851439,"0",null,"A",4.308]
[23241736,"2001-02-07",-9998.000,212508.000,276604.000,212821.000,0.13307531,"0","H","A",4.793]
[23241758,"2005-07-22",-9998.000,236650.000,239017.000,236650.000,0.01520231,"0",null,"A",1.557]
[23241768,"2001-02-07",-9998.000,240667.000,287540.000,240750.000,0.09809224,"0","H","A",4.770]
[23241770,"2005-07-22",-9998.000,244361.000,245353.000,244361.000,0.01278350,"0",null,"A",0.776]
[23241772,"2001-02-07",-9998.000,245676.000,270222.000,245676.000,0.09877665,"0","H","A",2.485]
[23241776,"2005-07-22",-9998.000,245787.000,246233.000,245787.000,0.01235457,"0",null,"A",0.361]
[23241774,"2005-07-22",-9998.000,245214.000,245787.000,245353.000,0.02028037,"0",null,"A",0.214]
[23240370,"2005-07-22",-9998.000,246233.000,266687.000,246233.000,0.07146750,"0","H","A",2.862]
[23241778,"2001-02-07",-9998.000,245953.000,267219.000,245953.000,0.05758461,"0","H","A",3.693]
[23241780,"2001-02-07",-9998.000,243545.000,264495.000,243668.000,0.09402708,"0","H","A",2.215]
[23241786,"2001-02-07",-9998.000,252532.000,285684.000,252666.000,0.12578285,"0","H","A",2.625]
[23241790,"2005-09-06",-9998.000,208203.000,213231.000,208605.000,0.01888934,"0",null,"A",2.449]
[23241792,"2001-02-07",-9998.000,208605.000,246722.000,208605.000,0.12842654,"0","H","A",2.968]
[23241794,"2001-02-07",-9998.000,175706.000,226206.000,175917.000,0.09517221,"0","H","A",5.284]
[23241796,"2001-02-07",-9998.000,169124.000,175917.000,169351.000,0.02439985,"0",null,"A",2.691]
[23241798,"2001-02-07",-9998.000,175917.000,217743.000,175917.000,0.15891337,"0","H","A",2.632]
[23241802,"2001-02-07",-9998.000,189919.000,208816.000,189919.000,0.03236896,"0","H","A",5.838]
[23241804,"2001-02-07",-9998.000,192236.000,193621.000,192236.000,0.02051851,"0",null,"A",0.675]
[23241806,"2001-02-07",-9998.000,193527.000,195225.000,193621.000,0.01261998,"0",null,"A",1.271]
[23241814,"2001-02-07",-9998.000,185403.000,187719.000,185419.000,0.01969178,"0",null,"A",1.168]
[23241818,"2005-09-06",-9998.000,188619.000,202314.000,188719.000,0.06256327,"0","H","A",2.173]
[23241820,"2001-02-07",-9998.000,192726.000,246348.000,192726.000,0.08070740,"0","H","A",6.644]
[23241822,"2001-02-07",-9998.000,194570.000,213794.000,194570.000,0.08013338,"0","H","A",2.399]
[23241824,"2001-02-07",-9998.000,194158.000,196073.000,194895.000,0.03227397,"0",null,"A",0.365]
[23241826,"2001-02-07",-9998.000,212959.000,239323.000,213030.000,0.06599648,"0",null,"A",3.984]
[23241830,"2001-02-07",-9998.000,238848.000,294696.000,239323.000,0.30341369,"0","H","A",1.825]
[23241832,"2001-02-07",-9998.000,206931.000,214144.000,206931.000,0.05770400,"0",null,"A",1.250]
[23241834,"2001-02-07",-9998.000,188977.000,226620.000,188977.000,0.08421252,"0","H","A",4.470]
[23241844,"2001-02-07",-9998.000,222538.000,235120.000,222538.000,0.16731382,"0",null,"A",0.752]
[23241846,"2001-02-07",-9998.000,184101.000,222538.000,184101.000,0.09261927,"0",null,"A",4.150]
[23241848,"2001-02-07",-9998.000,222153.000,227495.000,222538.000,0.10095723,"0",null,"A",0.491]
[23241872,"2001-02-07",-9998.000,236087.000,270565.000,236087.000,0.21821518,"0","H","A",1.580]
[23241874,"2001-02-07",-9998.000,236068.000,299964.000,236087.000,0.21667910,"0","H","A",2.948]
[23242138,"2001-02-07",-9998.000,172864.000,179330.000,172864.000,0.04847076,"0",null,"A",1.334]
[23242142,"2001-02-07",-9998.000,178763.000,238069.000,179330.000,0.17060412,"0","H","A",3.443]
[23242150,"2001-02-07",-9998.000,170969.000,171111.000,170969.000,0.00319101,"0",null,"A",0.445]
[23242148,"2001-02-07",-9998.000,171111.000,171373.000,171111.000,0.00309692,"0","H","A",0.846]
[23242154,"2001-02-07",-9998.000,170851.000,170969.000,170858.000,0.00272727,"0",null,"A",0.407]
[23242162,"2001-02-07",-9998.000,-9998.000,170704.000,170704.000,0.00001000,"0","H","A",0.020]
[23242172,"2001-02-07",-9998.000,170704.000,170858.000,170704.000,0.00313645,"0",null,"A",0.491]
[23242184,"2001-02-07",-9998.000,168678.000,169161.000,169161.000,0.00001000,"0",null,"A",1.487]
[23242188,"2001-02-07",-9998.000,168224.000,169161.000,169161.000,0.00001000,"0","H","A",1.436]
[23242210,"2001-02-07",-9998.000,168811.000,181831.000,169161.000,0.04100323,"0",null,"A",3.090]
[23242212,"2001-02-07",-9998.000,181831.000,281239.000,181831.000,0.20753235,"0","H","A",4.790]
[23242214,"2001-02-07",-9998.000,181749.000,234962.000,181831.000,0.20730003,"0","H","A",2.563]
[23242276,"2001-02-07",-9998.000,178115.000,183367.000,178115.000,0.04071317,"0","H","A",1.290]
[23242278,"2001-02-07",-9998.000,171882.000,178115.000,171915.000,0.01802849,"0",null,"A",3.439]
[23242280,"2001-02-07",-9998.000,178039.000,188388.000,178115.000,0.05183148,"0",null,"A",1.982]
[23242352,"2005-07-22",-9998.000,163716.000,164417.000,163716.000,0.00205994,"0",null,"A",3.403]
[23242362,"2001-02-07",-9998.000,161464.000,161464.000,161464.000,0.00001000,"0","H","A",1.843]
[23242392,"2001-02-07",-9998.000,160109.000,161010.000,160110.000,0.00201027,"0",null,"A",4.477]
[23242398,"2001-02-07",-9998.000,160910.000,160910.000,160910.000,0.00001000,"0","H","A",0.105]
[23242406,"2001-02-07",-9998.000,159204.000,165188.000,159207.000,0.01303050,"0","H","A",4.590]
[23242584,"2001-02-07",-9998.000,181718.000,182919.000,181719.000,0.00422535,"0",null,"A",2.840]
[23242614,"2001-02-07",-9998.000,151797.000,153027.000,151907.000,0.00153550,"0","H","A",7.294]
[23242622,"2001-02-07",-9998.000,147907.000,149912.000,147907.000,0.00209181,"0","H","A",9.585]
[23242662,"2001-02-07",-9998.000,145956.000,146046.000,145956.000,0.01914893,"0",null,"A",0.047]
[23242666,"2001-02-07",-9998.000,145935.000,145956.000,145935.000,0.00005097,"0",null,"A",4.120]
[23242664,"2001-02-07",-9998.000,146068.000,146106.000,146068.000,0.00021701,"0",null,"A",1.751]
[25012995,"2001-02-07",-9998.000,153071.000,154305.000,154305.000,0.00001000,"0","H","A",0.614]
[23239256,"2001-02-07",-9998.000,184336.000,184684.000,184336.000,0.01187713,"0",null,"A",0.293]
[23239254,"2001-02-07",-9998.000,184684.000,184684.000,184684.000,0.00001000,"0",null,"A",0.559]
[23238988,"2001-02-07",-9998.000,184684.000,184684.000,184684.000,0.00001000,"0",null,"A",0.711]
[23238976,"2001-02-07",-9998.000,184696.000,184717.000,184717.000,0.00001000,"0",null,"A",0.182]
[23238470,"2001-02-07",-9998.000,184717.000,184834.000,184717.000,0.00622340,"0",null,"A",0.188]
[23238468,"2001-02-07",-9998.000,184684.000,184684.000,184684.000,0.00001000,"0",null,"A",0.718]
[23238466,"2001-02-07",-9998.000,184684.000,184684.000,184684.000,0.00001000,"0",null,"A",1.266]
[23238464,"2001-02-07",-9998.000,184684.000,184684.000,184684.000,0.00001000,"0",null,"A",1.143]
[23238462,"2001-02-07",-9998.000,184684.000,184717.000,184684.000,0.00054187,"0",null,"A",0.609]
[23242694,"2001-02-07",-9998.000,184678.000,185394.000,184684.000,0.01130573,"0",null,"A",0.628]
[23242692,"2001-02-07",-9998.000,184682.000,184944.000,184684.000,0.00410742,"0",null,"A",0.633]
[23242690,"2001-02-07",-9998.000,184684.000,184895.000,184684.000,0.00558201,"0",null,"A",0.378]
[23242688,"2001-02-07",-9998.000,184676.000,185063.000,184684.000,0.00875288,"0",null,"A",0.433]
[23242686,"2001-02-07",-9998.000,184684.000,184997.000,184684.000,0.00506472,"0",null,"A",0.618]
[23242682,"2005-01-24",-9998.000,145969.000,146068.000,146046.000,0.00041825,"0",null,"A",0.526]
[23238238,"2001-02-07",-9998.000,146045.000,146235.000,146046.000,0.00243243,"0",null,"A",0.777]
[23238232,"2001-02-07",-9998.000,146046.000,146046.000,146046.000,0.00001000,"0",null,"A",0.156]
[23238948,"2001-02-07",-9998.000,244286.000,245628.000,244361.000,0.01908132,"0",null,"A",0.664]
[23242676,"2001-02-07",-9998.000,245477.000,245953.000,245628.000,0.01555023,"0",null,"A",0.209]
[23238950,"2001-02-07",-9998.000,245628.000,246037.000,245628.000,0.02297752,"0",null,"A",0.178]
[23251605,"2001-02-07",-9998.000,265117.000,265117.000,265117.000,0.00001000,"0","H","A",0.020]
[23251635,"2001-02-07",-9998.000,273435.000,273452.000,273435.000,0.00472222,"0","H","A",0.036]
[23254057,"2001-02-07",-9998.000,263585.000,263879.000,263585.000,0.01670454,"0",null,"A",0.176]
[23254061,"2001-02-07",-9998.000,297179.000,298131.000,297179.000,0.05804878,"0",null,"A",0.164]
[23251333,"2001-02-07",-9998.000,179431.000,179564.000,179431.000,0.00575757,"0",null,"A",0.231]
[23251647,"2001-02-07",-9998.000,268247.000,268247.000,268247.000,0.00001000,"0","H","A",0.115]
[23251277,"2001-02-07",-9998.000,202234.000,202521.000,202234.000,0.02035460,"0",null,"A",0.141]
[23251281,"2001-02-07",-9998.000,202589.000,203059.000,202589.000,0.02701149,"0",null,"A",0.174]
[23252077,"2001-02-07",-9998.000,173495.000,173787.000,173495.000,0.02212121,"0",null,"A",0.132]
[23254103,"2001-02-07",-9998.000,163297.000,163407.000,163297.000,0.00443548,"0",null,"A",0.248]
[23254099,"2001-02-07",-9998.000,163918.000,164028.000,163918.000,0.00924369,"0",null,"A",0.119]
[23251169,"2001-02-07",-9998.000,167035.000,167870.000,167035.000,0.04093137,"0",null,"A",0.204]
[23250991,"2001-02-07",-9998.000,141878.000,141929.000,141895.000,0.00040524,"0",null,"A",0.839]
[23251925,"2001-02-07",-9998.000,167851.000,168286.000,167851.000,0.00205091,"0",null,"A",2.121]
[23254887,"2001-02-07",-9998.000,101574.000,101584.000,101574.000,0.00083333,"0",null,"A",0.120]
[23251997,"2005-09-06",-9998.000,103025.000,104553.000,103041.000,0.00381625,"0",null,"A",3.962]
[23250923,"2001-02-07",-9998.000,106481.000,106504.000,106481.000,0.00718750,"0",null,"A",0.032]
[23250925,"2001-02-07",-9998.000,106464.000,106663.000,106504.000,0.00462209,"0",null,"A",0.344]
[23250927,"2001-02-07",-9998.000,106663.000,106663.000,106663.000,0.00001000,"0",null,"A",0.052]
[23250929,"2001-02-07",-9998.000,106614.000,107107.000,106663.000,0.00126929,"0",null,"A",3.498]
[23250931,"2001-02-07",-9998.000,107107.000,107354.000,107107.000,0.00279411,"0",null,"A",0.884]
[23250933,"2001-02-07",-9998.000,107354.000,107423.000,107354.000,0.00203539,"0",null,"A",0.339]
[23250935,"2001-02-07",-9998.000,107423.000,107480.000,107423.000,0.00230769,"0",null,"A",0.247]
[23250937,"2001-02-07",-9998.000,107480.000,107712.000,107480.000,0.00165242,"0",null,"A",1.404]
[23250939,"2001-02-07",-9998.000,107712.000,108687.000,107712.000,0.00208734,"0",null,"A",4.671]
[23250941,"2001-02-07",-9998.000,108687.000,109029.000,108687.000,0.00532710,"0",null,"A",0.642]
[23250943,"2001-02-07",-9998.000,109029.000,110249.000,109029.000,0.00303331,"0",null,"A",4.022]
[23250945,"2001-02-07",-9998.000,110249.000,111015.000,110249.000,0.00436467,"0",null,"A",1.755]
[23250947,"2001-02-07",-9998.000,111015.000,111108.000,111015.000,0.00432558,"0",null,"A",0.215]
[23250949,"2001-02-07",-9998.000,111108.000,111108.000,111108.000,0.00001000,"0",null,"A",0.213]
[23250953,"2001-02-07",-9998.000,112884.000,113370.000,112884.000,0.00373271,"0",null,"A",1.302]
[23250951,"2001-02-07",-9998.000,111104.000,112884.000,111108.000,0.00511963,"0",null,"A",3.469]
[23250955,"2001-02-07",-9998.000,113370.000,113467.000,113370.000,0.00363295,"0",null,"A",0.267]
[23250957,"2001-02-07",-9998.000,137259.000,137439.000,137259.000,0.00102681,"0",null,"A",1.753]
[23250959,"2005-07-22",-9998.000,137439.000,137972.000,137439.000,0.00318208,"0",null,"A",1.675]
[23250961,"2005-07-22",-9998.000,137972.000,138403.000,137972.000,0.00226128,"0",null,"A",1.906]
[23250963,"2001-02-07",-9998.000,138403.000,138441.000,138403.000,0.00603174,"0",null,"A",0.063]
[23250965,"2001-02-07",-9998.000,138417.000,138457.000,138441.000,0.00039215,"0",null,"A",0.408]
[23250967,"2001-02-07",-9998.000,138457.000,138547.000,138457.000,0.00205011,"0",null,"A",0.439]
[23250969,"2001-02-07",-9998.000,138427.000,139723.000,138547.000,0.01097014,"0",null,"A",1.072]
[23250971,"2001-02-07",-9998.000,142382.000,146183.000,143391.000,0.08590769,"0",null,"A",0.325]
[23250973,"2001-02-07",-9998.000,142023.000,143391.000,143391.000,0.00001000,"0",null,"A",0.264]
[23250975,"2001-02-07",-9998.000,139394.000,141011.000,139723.000,0.00486772,"0",null,"A",2.646]
[23250977,"2001-02-07",-9998.000,142285.000,143391.000,143391.000,0.00001000,"0",null,"A",1.988]
[23250979,"2001-02-07",-9998.000,141011.000,141519.000,141011.000,0.00462238,"0",null,"A",1.099]
[23250981,"2001-02-07",-9998.000,-9998.000,143391.000,143391.000,0.00001000,"0",null,"A",0.058]
[23250983,"2001-02-07",-9998.000,142330.000,143391.000,143391.000,0.00001000,"0",null,"A",0.066]
[23250985,"2001-02-07",-9998.000,141929.000,143391.000,141929.000,0.01426341,"0",null,"A",1.025]
[23250987,"2001-02-07",-9998.000,141519.000,141895.000,141519.000,0.00253540,"0",null,"A",1.483]
[23250989,"2001-02-07",-9998.000,141874.000,141895.000,141895.000,0.00001000,"0",null,"A",0.415]
[23250993,"2001-02-07",-9998.000,141842.000,141895.000,141895.000,0.00001000,"0",null,"A",0.230]
[23250999,"2001-02-07",-9998.000,114329.000,114329.000,114329.000,0.00001000,"0",null,"A",0.155]
[23251003,"2001-02-07",-9998.000,114450.000,114472.000,114450.000,0.00100000,"0",null,"A",0.220]
[23250997,"2001-02-07",-9998.000,114045.000,114329.000,114045.000,0.00214501,"0",null,"A",1.324]
[23250995,"2001-02-07",-9998.000,113467.000,114045.000,113467.000,0.00241336,"0",null,"A",2.395]
[23251001,"2001-02-07",-9998.000,114214.000,114450.000,114329.000,0.00115019,"0",null,"A",1.052]
[23251005,"2001-02-07",-9998.000,114472.000,115220.000,114472.000,0.00367748,"0",null,"A",2.034]
[23251007,"2001-02-07",-9998.000,115182.000,115828.000,115220.000,0.00214916,"0",null,"A",2.829]
[23251009,"2001-02-07",-9998.000,115828.000,116208.000,115828.000,0.00232558,"0",null,"A",1.634]
[23251011,"2001-02-07",-9998.000,116208.000,116208.000,116208.000,0.00001000,"0",null,"A",0.795]
[23251013,"2001-02-07",-9998.000,116203.000,118164.000,116208.000,0.00531955,"0",null,"A",3.677]
[23251015,"2001-02-07",-9998.000,117981.000,120204.000,118164.000,0.00334152,"0",null,"A",6.105]
[23251017,"2001-02-07",-9998.000,120204.000,121391.000,120204.000,0.00434321,"0",null,"A",2.733]
[23251019,"2001-02-07",-9998.000,121391.000,121963.000,121391.000,0.00371669,"0",null,"A",1.539]
[23251021,"2001-02-07",-9998.000,121963.000,121990.000,121963.000,0.00040358,"0",null,"A",0.669]
[23251023,"2001-02-07",-9998.000,121990.000,122269.000,121990.000,0.00288223,"0",null,"A",0.968]
[23251033,"2001-02-07",-9998.000,124267.000,124949.000,124376.000,0.00714463,"0",null,"A",0.802]
[23251041,"2001-02-07",-9998.000,134758.000,134758.000,134758.000,0.00001000,"0",null,"A",0.232]
[23251025,"2001-02-07",-9998.000,122088.000,124104.000,122269.000,0.00481122,"0",null,"A",3.814]
[23251035,"2001-02-07",-9998.000,124949.000,130699.000,124949.000,0.00786808,"0",null,"A",7.308]
[23251037,"2001-02-07",-9998.000,130699.000,130934.000,130699.000,0.00452793,"0",null,"A",0.519]
[23251039,"2001-02-07",-9998.000,130934.000,134758.000,130934.000,0.00823428,"0",null,"A",4.644]
[23251027,"2001-02-07",-9998.000,124104.000,124273.000,124104.000,0.00637735,"0",null,"A",0.265]
[23251029,"2001-02-07",-9998.000,124273.000,124376.000,124273.000,0.00189338,"0",null,"A",0.544]
[23251031,"2001-02-07",-9998.000,124376.000,124376.000,124376.000,0.00001000,"0",null,"A",0.043]
[23251047,"2001-02-07",-9998.000,135246.000,136478.000,135246.000,0.00309081,"0",null,"A",3.986]
[23251045,"2001-02-07",-9998.000,134926.000,135246.000,134926.000,0.00404040,"0",null,"A",0.792]
[23251043,"2001-02-07",-9998.000,134744.000,134926.000,134758.000,0.00506024,"0",null,"A",0.332]
[23251049,"2001-02-07",-9998.000,136478.000,137259.000,136478.000,0.00382843,"0",null,"A",2.040]
[23251065,"2001-02-07",-9998.000,146289.000,147184.000,146315.000,0.00511176,"0",null,"A",1.700]
[23251067,"2001-02-07",-9998.000,146573.000,147184.000,147184.000,0.00001000,"0",null,"A",0.350]
[23251073,"2001-02-07",-9998.000,146585.000,147318.000,147184.000,0.00073910,"0",null,"A",1.813]
[23251075,"2001-02-07",-9998.000,147142.000,147318.000,147318.000,0.00001000,"0",null,"A",0.470]
[23251077,"2001-02-07",-9998.000,160091.000,161050.000,161050.000,0.00001000,"0",null,"A",0.712]
[23251081,"2001-02-07",-9998.000,159705.000,161050.000,161050.000,0.00001000,"0",null,"A",0.241]
[23251079,"2001-02-07",-9998.000,147210.000,147941.000,147318.000,0.00509819,"0",null,"A",1.222]
[23251083,"2001-02-07",-9998.000,147800.000,147941.000,147941.000,0.00001000,"0",null,"A",0.473]
[23251085,"2001-02-07",-9998.000,160416.000,161050.000,160416.000,0.00661795,"0",null,"A",0.958]
[23251087,"2001-02-07",-9998.000,147937.000,149425.000,147941.000,0.00481505,"0",null,"A",3.082]
[23251089,"2001-02-07",-9998.000,157141.000,160416.000,157141.000,0.00672208,"0",null,"A",4.872]
[23251091,"2001-02-07",-9998.000,157127.000,157141.000,157127.000,0.00104477,"0",null,"A",0.134]
[23251093,"2001-02-07",-9998.000,156732.000,157127.000,156732.000,0.01094182,"0",null,"A",0.361]
[23251095,"2001-02-07",-9998.000,149425.000,150933.000,149425.000,0.00504516,"0",null,"A",2.989]
[23251097,"2001-02-07",-9998.000,150933.000,151007.000,150933.000,0.00313559,"0",null,"A",0.236]
[23251099,"2001-02-07",-9998.000,156041.000,156732.000,156041.000,0.00498916,"0",null,"A",1.385]
[23251101,"2001-02-07",-9998.000,151007.000,151552.000,151007.000,0.00474738,"0",null,"A",1.148]
[23251103,"2001-02-07",-9998.000,155844.000,156041.000,155844.000,0.00703571,"0",null,"A",0.280]
[23251105,"2001-02-07",-9998.000,151552.000,151908.000,151552.000,0.00729508,"0",null,"A",0.488]
[23251107,"2001-02-07",-9998.000,151908.000,151908.000,151908.000,0.00001000,"0",null,"A",0.217]
[23251109,"2001-02-07",-9998.000,155561.000,155844.000,155623.000,0.00389084,"0",null,"A",0.568]
[23251111,"2001-02-07",-9998.000,155561.000,155623.000,155561.000,0.00092261,"0",null,"A",0.672]
[23251113,"2001-02-07",-9998.000,154997.000,155561.000,154997.000,0.01153374,"0",null,"A",0.489]
[23251115,"2001-02-07",-9998.000,154866.000,154997.000,154866.000,0.00600917,"0",null,"A",0.218]
[23251117,"2001-02-07",-9998.000,154422.000,154866.000,154422.000,0.00900608,"0",null,"A",0.493]
[23251119,"2001-02-07",-9998.000,154334.000,154422.000,154334.000,0.00179959,"0",null,"A",0.489]
[23251121,"2001-02-07",-9998.000,151901.000,153692.000,151908.000,0.00511614,"0",null,"A",3.487]
[23251123,"2001-02-07",-9998.000,153692.000,154334.000,153692.000,0.00448011,"0",null,"A",1.433]
[23251133,"2001-02-07",-9998.000,158385.000,161538.000,158385.000,0.01752640,"0",null,"A",1.799]
[23251135,"2001-02-07",-9998.000,161538.000,163339.000,161538.000,0.01656853,"0",null,"A",1.087]
[23251141,"2001-02-07",-9998.000,163675.000,163893.000,163675.000,0.01282352,"0",null,"A",0.170]
[23251143,"2001-02-07",-9998.000,163893.000,164566.000,163893.000,0.01317025,"0",null,"A",0.511]
[23251145,"2001-02-07",-9998.000,164566.000,165109.000,164566.000,0.01810000,"0",null,"A",0.300]
[23251147,"2001-02-07",-9998.000,165109.000,167183.000,165109.000,0.02319910,"0",null,"A",0.894]
[23251155,"2001-02-07",-9998.000,169234.000,171864.000,169234.000,0.02182572,"0",null,"A",1.205]
[23251153,"2001-02-07",-9998.000,167468.000,169234.000,167468.000,0.02127710,"0",null,"A",0.830]
[23251157,"2001-02-07",-9998.000,171864.000,173816.000,171864.000,0.02525226,"0",null,"A",0.773]
[23251159,"2001-02-07",-9998.000,173631.000,179332.000,173816.000,0.03044150,"0",null,"A",1.812]
[23251161,"2001-02-07",-9998.000,178851.000,179332.000,179332.000,0.00001000,"0",null,"A",0.073]
[23251163,"2001-02-07",-9998.000,179180.000,198993.000,179332.000,0.08500216,"0","H","A",2.313]
[23251165,"2001-02-07",-9998.000,158613.000,164219.000,158613.000,0.02195848,"0",null,"A",2.553]
[23251167,"2001-02-07",-9998.000,164219.000,167035.000,164219.000,0.01877333,"0",null,"A",1.500]
[23251173,"2001-02-07",-9998.000,168190.000,170336.000,168190.000,0.02463834,"0",null,"A",0.871]
[23251171,"2001-02-07",-9998.000,167870.000,168190.000,167870.000,0.01391304,"0",null,"A",0.230]
[23251175,"2001-02-07",-9998.000,170336.000,175511.000,170336.000,0.03793988,"0",null,"A",1.364]
[23251177,"2001-02-07",-9998.000,175511.000,180088.000,175511.000,0.02962459,"0",null,"A",1.545]
[23251179,"2001-02-07",-9998.000,179682.000,180359.000,180088.000,0.01011194,"0",null,"A",0.268]
[23251181,"2001-02-07",-9998.000,180359.000,182861.000,180359.000,0.03408719,"0",null,"A",0.734]
[23251183,"2001-02-07",-9998.000,182861.000,189304.000,182861.000,0.04682412,"0",null,"A",1.376]
[23251185,"2001-02-07",-9998.000,188455.000,191015.000,189304.000,0.03969837,"0",null,"A",0.431]
[23251187,"2001-02-07",-9998.000,191015.000,192357.000,191015.000,0.08658064,"0",null,"A",0.155]
[23251189,"2001-02-07",-9998.000,192357.000,198423.000,192357.000,0.08197297,"0","H","A",0.740]
[23251191,"2001-02-07",-9998.000,161275.000,162634.000,161318.000,0.00597638,"0",null,"A",2.202]
[23251193,"2001-02-07",-9998.000,162634.000,162847.000,162634.000,0.02108910,"0",null,"A",0.101]
[23251195,"2001-02-07",-9998.000,162847.000,163036.000,162847.000,0.00280832,"0",null,"A",0.673]
[23251197,"2001-02-07",-9998.000,163036.000,163353.000,163036.000,0.00468242,"0",null,"A",0.677]
[23251199,"2001-02-07",-9998.000,163353.000,164097.000,163353.000,0.00607843,"0",null,"A",1.224]
[23251201,"2001-02-07",-9998.000,164097.000,164513.000,164097.000,0.00689883,"0",null,"A",0.603]
[23251203,"2001-02-07",-9998.000,164506.000,165157.000,164513.000,0.00770334,"0",null,"A",0.836]
[23251205,"2001-02-07",-9998.000,165107.000,166388.000,165157.000,0.00695087,"0",null,"A",1.771]
[23251207,"2001-02-07",-9998.000,166388.000,166521.000,166388.000,0.00773255,"0",null,"A",0.172]
[23251209,"2001-02-07",-9998.000,166521.000,166747.000,166521.000,0.00738562,"0",null,"A",0.306]
[23251211,"2001-02-07",-9998.000,166747.000,166848.000,166747.000,0.00848739,"0",null,"A",0.119]
[23251213,"2001-02-07",-9998.000,166799.000,166866.000,166848.000,0.00090452,"0",null,"A",0.199]
[23251215,"2001-02-07",-9998.000,166866.000,167213.000,166866.000,0.00528158,"0",null,"A",0.657]
[23251217,"2001-02-07",-9998.000,167213.000,167955.000,167213.000,0.01036312,"0",null,"A",0.716]
[23251219,"2001-02-07",-9998.000,167844.000,168861.000,167955.000,0.00779690,"0",null,"A",1.162]
[23251221,"2001-02-07",-9998.000,168861.000,169477.000,168861.000,0.00929110,"0",null,"A",0.663]
[23251223,"2001-02-07",-9998.000,169507.000,174711.000,169507.000,0.01622700,"0",null,"A",3.207]
[23251225,"2001-02-07",-9998.000,174642.000,176017.000,174711.000,0.01534665,"0",null,"A",0.851]
[23251227,"2001-02-07",-9998.000,176017.000,176419.000,176017.000,0.01500000,"0",null,"A",0.268]
[23251229,"2001-02-07",-9998.000,176419.000,187200.000,176419.000,0.02002414,"0",null,"A",5.384]
[23251231,"2001-02-07",-9998.000,184952.000,187200.000,187200.000,0.00001000,"0",null,"A",0.265]
[23251233,"2001-02-07",-9998.000,185405.000,189555.000,187200.000,0.00860116,"0",null,"A",2.738]
[23251235,"2005-07-22",-9998.000,189555.000,190333.000,189555.000,0.01456928,"0",null,"A",0.534]
[23251237,"2001-02-07",-9998.000,190333.000,195419.000,190333.000,0.02636599,"0",null,"A",1.929]
[23251239,"2001-02-07",-9998.000,195419.000,196023.000,195419.000,0.03638554,"0",null,"A",0.166]
[23251241,"2001-02-07",-9998.000,196023.000,197035.000,196023.000,0.02713136,"0",null,"A",0.373]
[23251243,"2001-02-07",-9998.000,197035.000,198013.000,197035.000,0.02893491,"0",null,"A",0.338]
[23251245,"2001-02-07",-9998.000,198013.000,198180.000,198013.000,0.03553191,"0",null,"A",0.047]
[23251247,"2001-02-07",-9998.000,198130.000,199243.000,198180.000,0.02697969,"0",null,"A",0.394]
[23251249,"2001-02-07",-9998.000,199243.000,200604.000,199243.000,0.02049698,"0",null,"A",0.664]
[23251251,"2001-02-07",-9998.000,200534.000,203713.000,200604.000,0.02233477,"0",null,"A",1.392]
[23251253,"2001-02-07",-9998.000,203713.000,206789.000,203713.000,0.03255026,"0",null,"A",0.945]
[23251255,"2001-02-07",-9998.000,206789.000,215654.000,206789.000,0.04161971,"0",null,"A",2.130]
[23251257,"2001-02-07",-9998.000,215654.000,227264.000,215654.000,0.06015544,"0",null,"A",1.930]
[23251259,"2001-02-07",-9998.000,226881.000,235134.000,227264.000,0.06016819,"0",null,"A",1.308]
[23251261,"2001-02-07",-9998.000,235134.000,298645.000,235134.000,0.13640678,"0","H","A",4.656]
[23251263,"2001-02-07",-9998.000,190333.000,192069.000,190333.000,0.01666026,"0",null,"A",1.042]
[23251265,"2001-02-07",-9998.000,191970.000,193145.000,192069.000,0.00901172,"0",null,"A",1.194]
[23251267,"2001-02-07",-9998.000,193077.000,194977.000,193145.000,0.01297450,"0",null,"A",1.412]
[23251269,"2001-02-07",-9998.000,194951.000,195536.000,194977.000,0.01634502,"0",null,"A",0.342]
[23251271,"2001-02-07",-9998.000,195492.000,198454.000,195536.000,0.01734839,"0",null,"A",1.682]
[23251273,"2001-02-07",-9998.000,198386.000,200294.000,198454.000,0.01924686,"0",null,"A",0.956]
[23251275,"2001-02-07",-9998.000,200294.000,202234.000,200294.000,0.02926093,"0",null,"A",0.663]
[23251279,"2001-02-07",-9998.000,202521.000,202589.000,202521.000,0.01478260,"0",null,"A",0.046]
[23251283,"2001-02-07",-9998.000,203059.000,204643.000,203059.000,0.02325991,"0",null,"A",0.681]
[23251285,"2001-02-07",-9998.000,204643.000,212593.000,204643.000,0.03607078,"0",null,"A",2.204]
[23251287,"2001-02-07",-9998.000,212593.000,215416.000,212593.000,0.06163755,"0","H","A",0.458]
[23251289,"2001-02-07",-9998.000,185404.000,187200.000,187200.000,0.00001000,"0",null,"A",0.108]
[23251291,"2001-02-07",-9998.000,185453.000,196200.000,187200.000,0.02344360,"0",null,"A",3.839]
[23251293,"2001-02-07",-9998.000,196032.000,196450.000,196200.000,0.02155172,"0",null,"A",0.116]
[23251295,"2001-02-07",-9998.000,196450.000,198161.000,196450.000,0.02416666,"0",null,"A",0.708]
[23251297,"2001-02-07",-9998.000,198161.000,213007.000,198161.000,0.03675662,"0",null,"A",4.039]
[23251299,"2001-02-07",-9998.000,212799.000,226899.000,213007.000,0.06956434,"0",null,"A",1.997]
[23251301,"2001-02-07",-9998.000,226577.000,243395.000,226899.000,0.07019574,"0",null,"A",2.350]
[23251303,"2001-02-07",-9998.000,242988.000,272879.000,243395.000,0.14013307,"0",null,"A",2.104]
[23251305,"2001-02-07",-9998.000,272702.000,306669.000,272879.000,0.18186221,"0","H","A",1.858]
[23251307,"2001-02-07",-9998.000,213007.000,223105.000,213007.000,0.07457902,"0",null,"A",1.354]
[23251309,"2001-02-07",-9998.000,222623.000,223206.000,223105.000,0.00827868,"0",null,"A",0.122]
[23251311,"2001-02-07",-9998.000,223104.000,253148.000,223206.000,0.07572584,"0",null,"A",3.954]
[23251313,"2001-02-07",-9998.000,252307.000,268160.000,253148.000,0.21568965,"0",null,"A",0.696]
[23251315,"2001-02-07",-9998.000,267951.000,299868.000,268160.000,0.12920945,"0","H","A",2.454]
[23251317,"2001-02-07",-9998.000,169255.000,170507.000,169477.000,0.00427918,"0",null,"A",2.407]
[23251319,"2001-02-07",-9998.000,170507.000,170904.000,170507.000,0.00740671,"0",null,"A",0.536]
[23251321,"2001-02-07",-9998.000,170843.000,171424.000,170904.000,0.00681520,"0",null,"A",0.763]
[23251323,"2001-02-07",-9998.000,171406.000,171505.000,171424.000,0.00479289,"0",null,"A",0.169]
[23251325,"2001-02-07",-9998.000,171505.000,172924.000,171505.000,0.00725831,"0",null,"A",1.955]
[23251327,"2001-02-07",-9998.000,172764.000,172976.000,172924.000,0.00393939,"0",null,"A",0.132]
[23251329,"2001-02-07",-9998.000,172976.000,174530.000,172976.000,0.00502262,"0",null,"A",3.094]
[23251331,"2001-02-07",-9998.000,174509.000,179431.000,174530.000,0.01288380,"0",null,"A",3.804]
[23251335,"2001-02-07",-9998.000,179564.000,183359.000,179564.000,0.01268382,"0",null,"A",2.992]
[23251337,"2001-02-07",-9998.000,182876.000,184070.000,183359.000,0.01249560,"0",null,"A",0.569]
[23251339,"2001-02-07",-9998.000,183810.000,184070.000,184070.000,0.00001000,"0",null,"A",0.256]
[23251341,"2001-02-07",-9998.000,184047.000,185059.000,184070.000,0.01540498,"0",null,"A",0.642]
[23251343,"2001-02-07",-9998.000,185059.000,187180.000,185059.000,0.01186905,"0",null,"A",1.787]
[23251345,"2001-02-07",-9998.000,187162.000,187912.000,187180.000,0.00956862,"0",null,"A",0.765]
[23251347,"2001-02-07",-9998.000,187912.000,194173.000,187912.000,0.03264337,"0",null,"A",1.918]
[23251349,"2001-02-07",-9998.000,194173.000,196246.000,194173.000,0.02899300,"0",null,"A",0.715]
[23251351,"2001-02-07",-9998.000,196053.000,210330.000,196246.000,0.03985285,"0",null,"A",3.534]
[23251353,"2001-02-07",-9998.000,210330.000,213872.000,210330.000,0.08989847,"0",null,"A",0.394]
[23251355,"2001-02-07",-9998.000,213872.000,218249.000,213872.000,0.12329577,"0",null,"A",0.355]
[23251357,"2001-02-07",-9998.000,217509.000,253223.000,218249.000,0.10588555,"0",null,"A",3.303]
[23251359,"2001-02-07",-9998.000,252044.000,276283.000,253223.000,0.14594936,"0","H","A",1.580]
[23251361,"2001-02-07",-9998.000,187815.000,189007.000,187912.000,0.02751256,"0",null,"A",0.398]
[23251363,"2001-02-07",-9998.000,188246.000,193161.000,189007.000,0.01373677,"0",null,"A",3.024]
[23251365,"2001-02-07",-9998.000,193161.000,194042.000,193161.000,0.01953436,"0",null,"A",0.451]
[23251367,"2001-02-07",-9998.000,193788.000,194505.000,194042.000,0.01760456,"0",null,"A",0.263]
[23251369,"2001-02-07",-9998.000,194395.000,197868.000,194505.000,0.01827717,"0",null,"A",1.840]
[23251371,"2001-02-07",-9998.000,196924.000,200110.000,197868.000,0.01396884,"0",null,"A",1.605]
[23251373,"2001-02-07",-9998.000,199933.000,210178.000,200110.000,0.04541271,"0",null,"A",2.217]
[23251375,"2001-02-07",-9998.000,209388.000,234802.000,210178.000,0.07291679,"0",null,"A",3.377]
[23251377,"2001-02-07",-9998.000,234724.000,236118.000,234802.000,0.01391120,"0",null,"A",0.946]
[23251379,"2001-02-07",-9998.000,235776.000,237826.000,236118.000,0.01566972,"0",null,"A",1.090]
[23251381,"2001-02-07",-9998.000,237516.000,238589.000,237826.000,0.01691796,"0",null,"A",0.451]
[23251383,"2001-02-07",-9998.000,238589.000,240693.000,238589.000,0.03302982,"0",null,"A",0.637]
[23251385,"2001-02-07",-9998.000,240641.000,251178.000,240693.000,0.04103718,"0",null,"A",2.555]
[23251387,"2001-02-07",-9998.000,251031.000,267794.000,251178.000,0.06798690,"0",null,"A",2.444]
[23251389,"2001-02-07",-9998.000,266815.000,288950.000,267794.000,0.20599805,"0","H","A",1.027]
[23251391,"2001-02-07",-9998.000,174530.000,175222.000,174530.000,0.01341085,"0",null,"A",0.516]
[23251393,"2001-02-07",-9998.000,175146.000,176596.000,175222.000,0.00807760,"0",null,"A",1.701]
[23251395,"2001-02-07",-9998.000,176044.000,178153.000,176596.000,0.00777722,"0",null,"A",2.002]
[23251397,"2001-02-07",-9998.000,178153.000,179204.000,178153.000,0.01174301,"0",null,"A",0.895]
[23251399,"2001-02-07",-9998.000,179204.000,181548.000,179204.000,0.00915982,"0",null,"A",2.559]
[23251401,"2001-02-07",-9998.000,181548.000,184063.000,181548.000,0.02225663,"0",null,"A",1.130]
[23251403,"2001-02-07",-9998.000,184063.000,187959.000,184063.000,0.02227558,"0",null,"A",1.749]
[23251405,"2001-02-07",-9998.000,187879.000,191131.000,187959.000,0.02248051,"0",null,"A",1.411]
[23251407,"2001-02-07",-9998.000,191131.000,194158.000,191131.000,0.03408783,"0",null,"A",0.888]
[23251409,"2001-02-07",-9998.000,193881.000,201013.000,194158.000,0.03108843,"0",null,"A",2.205]
[23251411,"2001-02-07",-9998.000,201013.000,202447.000,201013.000,0.03110629,"0",null,"A",0.461]
[23251415,"2001-02-07",-9998.000,203244.000,203244.000,203244.000,0.00001000,"0","H","A",0.020]
[23251413,"2001-02-07",-9998.000,202302.000,203244.000,202447.000,0.02064766,"0",null,"A",0.386]
[23251417,"2001-02-07",-9998.000,181310.000,183651.000,181548.000,0.01071865,"0",null,"A",1.962]
[23251419,"2001-02-07",-9998.000,-9998.000,183651.000,183651.000,0.00001000,"0",null,"A",0.051]
[23251421,"2001-02-07",-9998.000,182922.000,183651.000,183651.000,0.00001000,"0",null,"A",0.908]
[23251423,"2001-02-07",-9998.000,183600.000,185690.000,183651.000,0.01347653,"0",null,"A",1.513]
[23251425,"2001-02-07",-9998.000,185573.000,186644.000,185690.000,0.00877644,"0",null,"A",1.087]
[23251427,"2001-02-07",-9998.000,186644.000,192502.000,186644.000,0.02328298,"0",null,"A",2.516]
[23251429,"2001-02-07",-9998.000,192405.000,199757.000,192502.000,0.03623876,"0",null,"A",2.002]
[23251431,"2001-02-07",-9998.000,199407.000,200065.000,199757.000,0.00974683,"0",null,"A",0.316]
[23251433,"2001-02-07",-9998.000,199986.000,204432.000,200065.000,0.05634838,"0",null,"A",0.775]
[23251435,"2001-02-07",-9998.000,204432.000,208331.000,204432.000,0.04361297,"0",null,"A",0.894]
[23251437,"2001-02-07",-9998.000,208093.000,216552.000,208331.000,0.05338311,"0",null,"A",1.540]
[23251439,"2001-02-07",-9998.000,216219.000,222237.000,216552.000,0.15079575,"0",null,"A",0.377]
[23251441,"2001-02-07",-9998.000,222237.000,279917.000,222237.000,0.35127892,"0","H","A",1.642]
[23251443,"2001-02-07",-9998.000,186346.000,186713.000,186644.000,0.00198275,"0",null,"A",0.348]
[23251445,"2001-02-07",-9998.000,186571.000,188673.000,186713.000,0.01177177,"0",null,"A",1.665]
[23251447,"2001-02-07",-9998.000,188632.000,189087.000,188673.000,0.01254545,"0",null,"A",0.330]
[23251449,"2001-02-07",-9998.000,188936.000,190224.000,189087.000,0.01428391,"0",null,"A",0.796]
[23251451,"2001-02-07",-9998.000,190224.000,193540.000,190224.000,0.02568551,"0",null,"A",1.291]
[23251453,"2001-02-07",-9998.000,193019.000,194361.000,193540.000,0.01000000,"0",null,"A",0.821]
[23251455,"2001-02-07",-9998.000,194287.000,197787.000,194361.000,0.02528413,"0",null,"A",1.355]
[23251457,"2001-02-07",-9998.000,196809.000,200136.000,197787.000,0.01820930,"0",null,"A",1.290]
[23251459,"2001-02-07",-9998.000,199834.000,204536.000,200136.000,0.02403058,"0",null,"A",1.831]
[23251461,"2001-02-07",-9998.000,204536.000,233244.000,204536.000,0.08014517,"0",null,"A",3.582]
[23251463,"2001-02-07",-9998.000,232779.000,245317.000,233244.000,0.05994538,"0",null,"A",2.014]
[23251465,"2001-02-07",-9998.000,245317.000,249393.000,245317.000,0.10451282,"0",null,"A",0.390]
[23251467,"2001-02-07",-9998.000,248821.000,254755.000,249393.000,0.13748717,"0",null,"A",0.390]
[23251469,"2001-02-07",-9998.000,254755.000,284486.000,254755.000,0.19547008,"0","H","A",1.521]
[23251471,"2001-02-07",-9998.000,204343.000,209490.000,204536.000,0.02230526,"0",null,"A",2.221]
[23251473,"2001-02-07",-9998.000,209256.000,210241.000,209490.000,0.02339563,"0",null,"A",0.321]
[23251475,"2001-02-07",-9998.000,209955.000,216981.000,210241.000,0.02691693,"0",null,"A",2.504]
[23251477,"2001-02-07",-9998.000,216896.000,249223.000,216981.000,0.08482504,"0",null,"A",3.801]
[23251479,"2001-02-07",-9998.000,248707.000,250123.000,249223.000,0.04736842,"0",null,"A",0.190]
[23251481,"2001-02-07",-9998.000,249860.000,283039.000,250123.000,0.23115168,"0",null,"A",1.424]
[23251483,"2001-02-07",-9998.000,283039.000,290706.000,283039.000,0.18837837,"0","H","A",0.407]
[23251485,"2001-02-07",-9998.000,189893.000,190252.000,190224.000,0.00092105,"0",null,"A",0.304]
[23251487,"2001-02-07",-9998.000,190212.000,194572.000,190252.000,0.00949450,"0",null,"A",4.550]
[23251489,"2001-02-07",-9998.000,194286.000,194655.000,194572.000,0.00354700,"0",null,"A",0.234]
[23251491,"2001-02-07",-9998.000,194395.000,194655.000,194655.000,0.00001000,"0",null,"A",0.225]
[23251493,"2001-02-07",-9998.000,194395.000,195145.000,194655.000,0.00887681,"0",null,"A",0.552]
[23251495,"2001-02-07",-9998.000,195065.000,195212.000,195145.000,0.00705263,"0",null,"A",0.095]
[23251497,"2001-02-07",-9998.000,195160.000,195860.000,195212.000,0.00974436,"0",null,"A",0.665]
[23251499,"2001-02-07",-9998.000,195860.000,195919.000,195860.000,0.00936507,"0",null,"A",0.063]
[23251501,"2001-02-07",-9998.000,195869.000,197383.000,195919.000,0.00852153,"0",null,"A",1.718]
[23251503,"2001-02-07",-9998.000,197194.000,213374.000,197383.000,0.06150384,"0",null,"A",2.600]
[23251505,"2001-02-07",-9998.000,213374.000,218698.000,213374.000,0.07727140,"0",null,"A",0.689]
[23251507,"2001-02-07",-9998.000,218492.000,224520.000,218698.000,0.08340974,"0",null,"A",0.698]
[23251509,"2001-02-07",-9998.000,224520.000,275322.000,224520.000,0.11043913,"0",null,"A",4.600]
[23251511,"2001-02-07",-9998.000,274906.000,294961.000,275322.000,0.11076706,"0",null,"A",1.773]
[23251513,"2001-02-07",-9998.000,294961.000,294961.000,294961.000,0.00001000,"0","H","A",0.020]
[23251515,"2001-02-07",-9998.000,197383.000,197448.000,197383.000,0.00422077,"0",null,"A",0.154]
[23251517,"2001-02-07",-9998.000,197283.000,198893.000,197448.000,0.00766578,"0",null,"A",1.885]
[23251519,"2001-02-07",-9998.000,198805.000,199379.000,198893.000,0.00964285,"0",null,"A",0.504]
[23251521,"2001-02-07",-9998.000,199346.000,199685.000,199379.000,0.00701834,"0",null,"A",0.436]
[23251523,"2001-02-07",-9998.000,199685.000,200711.000,199685.000,0.00813639,"0",null,"A",1.261]
[23251525,"2001-02-07",-9998.000,200679.000,201197.000,200711.000,0.02598930,"0",null,"A",0.187]
[23251527,"2001-02-07",-9998.000,200867.000,201197.000,201197.000,0.00001000,"0",null,"A",0.045]
[23251529,"2001-02-07",-9998.000,200923.000,202490.000,201197.000,0.01005443,"0",null,"A",1.286]
[23251531,"2001-02-07",-9998.000,202447.000,203531.000,202490.000,0.01570135,"0",null,"A",0.663]
[23251533,"2001-02-07",-9998.000,203135.000,203999.000,203531.000,0.00622340,"0",null,"A",0.752]
[23251535,"2001-02-07",-9998.000,203906.000,204121.000,203999.000,0.00717647,"0",null,"A",0.170]
[23251537,"2001-02-07",-9998.000,204087.000,204886.000,204121.000,0.01476833,"0",null,"A",0.518]
[23251539,"2001-02-07",-9998.000,204669.000,204982.000,204886.000,0.00342857,"0",null,"A",0.280]
[23251541,"2001-02-07",-9998.000,204982.000,205552.000,204982.000,0.01376811,"0",null,"A",0.414]
[23251543,"2001-02-07",-9998.000,205449.000,207093.000,205552.000,0.01628964,"0",null,"A",0.946]
[23251545,"2001-02-07",-9998.000,206714.000,207093.000,207093.000,0.00001000,"0",null,"A",0.159]
[23251547,"2001-02-07",-9998.000,206900.000,208351.000,207093.000,0.01331216,"0",null,"A",0.945]
[23251549,"2001-02-07",-9998.000,208224.000,209830.000,208351.000,0.01632450,"0",null,"A",0.906]
[23251551,"2001-02-07",-9998.000,209476.000,210018.000,209830.000,0.00964102,"0",null,"A",0.195]
[23251553,"2001-02-07",-9998.000,209740.000,210237.000,210018.000,0.01095000,"0",null,"A",0.200]
[23251555,"2001-02-07",-9998.000,209976.000,211401.000,210237.000,0.01027360,"0",null,"A",1.133]
[23251557,"2001-02-07",-9998.000,211134.000,212039.000,211401.000,0.00847277,"0",null,"A",0.753]
[23251559,"2001-02-07",-9998.000,212016.000,212702.000,212039.000,0.01486547,"0",null,"A",0.446]
[23251561,"2001-02-07",-9998.000,212702.000,215431.000,212702.000,0.01728309,"0",null,"A",1.579]
[23251563,"2001-02-07",-9998.000,215163.000,215431.000,215431.000,0.00001000,"0",null,"A",0.320]
[23251565,"2001-02-07",-9998.000,215334.000,215560.000,215431.000,0.00741379,"0",null,"A",0.174]
[23251567,"2001-02-07",-9998.000,215457.000,217509.000,215560.000,0.01301937,"0",null,"A",1.497]
[23251569,"2001-02-07",-9998.000,217446.000,218237.000,217509.000,0.01283950,"0",null,"A",0.567]
[23251573,"2001-02-07",-9998.000,295283.000,297370.000,295283.000,0.24267441,"0","H","A",0.086]
[23251571,"2001-02-07",-9998.000,218068.000,295283.000,218237.000,0.15788114,"0",null,"A",4.880]
[23251575,"2001-02-07",-9998.000,218045.000,218237.000,218237.000,0.00001000,"0",null,"A",0.098]
[23251577,"2001-02-07",-9998.000,218179.000,221452.000,218237.000,0.01516509,"0",null,"A",2.120]
[23251579,"2001-02-07",-9998.000,221414.000,222124.000,221452.000,0.04173913,"0",null,"A",0.161]
[23251581,"2001-02-07",-9998.000,221863.000,222573.000,222124.000,0.01986725,"0",null,"A",0.226]
[23251583,"2001-02-07",-9998.000,222573.000,225273.000,222573.000,0.02662721,"0",null,"A",1.014]
[23251585,"2001-02-07",-9998.000,224279.000,226509.000,225273.000,0.01898617,"0",null,"A",0.651]
[23251587,"2001-02-07",-9998.000,226509.000,233714.000,226509.000,0.05650980,"0",null,"A",1.275]
[23251589,"2001-02-07",-9998.000,233423.000,257709.000,233714.000,0.10293865,"0",null,"A",2.331]
[23251591,"2001-02-07",-9998.000,257709.000,271756.000,257709.000,0.19924822,"0","H","A",0.705]
[23251593,"2001-02-07",-9998.000,209830.000,212242.000,209830.000,0.02574172,"0",null,"A",0.937]
[23251595,"2001-02-07",-9998.000,211884.000,215701.000,212242.000,0.02281662,"0",null,"A",1.516]
[23251597,"2001-02-07",-9998.000,215556.000,218915.000,215701.000,0.02051052,"0",null,"A",1.567]
[23251599,"2001-02-07",-9998.000,218722.000,219172.000,218915.000,0.01142222,"0",null,"A",0.225]
[23251601,"2001-02-07",-9998.000,219167.000,233975.000,219172.000,0.04028027,"0",null,"A",3.675]
[23251603,"2001-02-07",-9998.000,233750.000,265117.000,233975.000,0.09535211,"0",null,"A",3.266]
[23251607,"2001-02-07",-9998.000,202490.000,205508.000,202490.000,0.01861813,"0",null,"A",1.621]
[23251609,"2001-02-07",-9998.000,205508.000,206087.000,205508.000,0.02075268,"0",null,"A",0.279]
[23251611,"2001-02-07",-9998.000,206087.000,207129.000,206087.000,0.01467605,"0",null,"A",0.710]
[23251613,"2001-02-07",-9998.000,207126.000,208412.000,207129.000,0.03385224,"0",null,"A",0.379]
[23251615,"2001-02-07",-9998.000,207946.000,211029.000,208412.000,0.01385389,"0",null,"A",1.889]
[23251617,"2001-02-07",-9998.000,210955.000,211820.000,211029.000,0.01218798,"0",null,"A",0.649]
[23251619,"2001-02-07",-9998.000,211548.000,214191.000,211820.000,0.01674435,"0",null,"A",1.416]
[23251621,"2001-02-07",-9998.000,214085.000,214753.000,214191.000,0.01924657,"0",null,"A",0.292]
[23251623,"2001-02-07",-9998.000,214690.000,218313.000,214753.000,0.02609970,"0",null,"A",1.364]
[23251625,"2001-02-07",-9998.000,217766.000,221464.000,218313.000,0.01935503,"0",null,"A",1.628]
[23251627,"2001-02-07",-9998.000,221464.000,222372.000,221464.000,0.02198547,"0",null,"A",0.413]
[23251629,"2001-02-07",-9998.000,222372.000,230319.000,222372.000,0.04304983,"0",null,"A",1.846]
[23251631,"2001-02-07",-9998.000,230050.000,244065.000,230319.000,0.11609797,"0",null,"A",1.184]
[23251633,"2001-02-07",-9998.000,244065.000,273435.000,244065.000,0.15910075,"0",null,"A",1.846]
[23251637,"2001-02-07",-9998.000,222312.000,225585.000,222372.000,0.02891989,"0",null,"A",1.111]
[23251639,"2001-02-07",-9998.000,225562.000,227184.000,225585.000,0.04730769,"0",null,"A",0.338]
[23251641,"2001-02-07",-9998.000,227184.000,233751.000,227184.000,0.03110847,"0",null,"A",2.111]
[23251643,"2001-02-07",-9998.000,233625.000,240933.000,233751.000,0.04483146,"0",null,"A",1.602]
[23251645,"2001-02-07",-9998.000,240671.000,268247.000,240933.000,0.15935822,"0",null,"A",1.714]
[23251649,"2001-02-07",-9998.000,185690.000,194892.000,185690.000,0.04173242,"0",null,"A",2.205]
[23251651,"2001-02-07",-9998.000,194892.000,196161.000,194892.000,0.04375862,"0",null,"A",0.290]
[23251653,"2001-02-07",-9998.000,196124.000,198358.000,196161.000,0.04257751,"0",null,"A",0.516]
[23251655,"2001-02-07",-9998.000,198057.000,250732.000,198358.000,0.07558666,"0","H","A",6.929]
[23251657,"2001-02-07",-9998.000,176596.000,177684.000,176596.000,0.00710646,"0",null,"A",1.531]
[23251659,"2001-02-07",-9998.000,177684.000,178081.000,177684.000,0.00961259,"0",null,"A",0.413]
[23251661,"2001-02-07",-9998.000,178081.000,179852.000,178081.000,0.01658239,"0",null,"A",1.068]
[23251663,"2001-02-07",-9998.000,178828.000,179852.000,179852.000,0.00001000,"0",null,"A",0.792]
[23251665,"2001-02-07",-9998.000,179708.000,179852.000,179852.000,0.00001000,"0",null,"A",0.068]
[23251667,"2001-02-07",-9998.000,179801.000,179852.000,179852.000,0.00001000,"0",null,"A",0.064]
[23251669,"2001-02-07",-9998.000,179846.000,180974.000,179852.000,0.00781337,"0",null,"A",1.436]
[23251671,"2001-02-07",-9998.000,180943.000,181940.000,180974.000,0.01085393,"0",null,"A",0.890]
[23251673,"2001-02-07",-9998.000,181663.000,184260.000,181940.000,0.00852001,"0",null,"A",2.723]
[23251675,"2001-02-07",-9998.000,184234.000,184486.000,184260.000,0.00544578,"0",null,"A",0.415]
[23251677,"2001-02-07",-9998.000,184332.000,186597.000,184486.000,0.00828167,"0",null,"A",2.549]
[23251679,"2001-02-07",-9998.000,186124.000,190332.000,186597.000,0.00790643,"0",null,"A",4.724]
[23251681,"2001-02-07",-9998.000,190332.000,192124.000,190332.000,0.02748466,"0",null,"A",0.652]
[23251683,"2001-02-07",-9998.000,191410.000,193940.000,192124.000,0.01853061,"0",null,"A",0.980]
[23251685,"2001-02-07",-9998.000,193452.000,194576.000,193940.000,0.00588344,"0",null,"A",1.081]
[23251687,"2001-02-07",-9998.000,194576.000,196697.000,194576.000,0.01133012,"0",null,"A",1.872]
[23251689,"2001-02-07",-9998.000,196697.000,203660.000,196697.000,0.03559815,"0",null,"A",1.956]
[23251691,"2001-02-07",-9998.000,203660.000,205380.000,203660.000,0.05890410,"0",null,"A",0.292]
[23251693,"2001-02-07",-9998.000,204846.000,209534.000,205380.000,0.04033009,"0",null,"A",1.030]
[23251695,"2001-02-07",-9998.000,209534.000,224029.000,209534.000,0.10157673,"0",null,"A",1.427]
[23251697,"2001-02-07",-9998.000,224029.000,236245.000,224029.000,0.22538745,"0",null,"A",0.542]
[23251699,"2001-02-07",-9998.000,236245.000,238980.000,236245.000,0.39071428,"0",null,"A",0.070]
[23251701,"2001-02-07",-9998.000,238980.000,248676.000,238980.000,0.15269291,"0",null,"A",0.635]
[23251703,"2001-02-07",-9998.000,248676.000,268370.000,248676.000,0.13129333,"0",null,"A",1.500]
[23251705,"2001-02-07",-9998.000,268370.000,270536.000,268370.000,0.03652613,"0",null,"A",0.593]
[23251707,"2001-02-07",-9998.000,270536.000,270663.000,270536.000,0.02116666,"0",null,"A",0.060]
[23251711,"2001-02-07",-9998.000,278657.000,278657.000,278657.000,0.00001000,"0","H","A",0.024]
[23251709,"2001-02-07",-9998.000,270663.000,278657.000,270663.000,0.10301546,"0",null,"A",0.776]
[23251713,"2001-02-07",-9998.000,196595.000,198563.000,196697.000,0.01496391,"0",null,"A",1.247]
[23251715,"2001-02-07",-9998.000,198249.000,200515.000,198563.000,0.01794117,"0",null,"A",1.088]
[23251717,"2001-02-07",-9998.000,199523.000,200515.000,200515.000,0.00001000,"0",null,"A",0.064]
[23251719,"2001-02-07",-9998.000,199502.000,202205.000,200515.000,0.00922489,"0",null,"A",1.832]
[23251721,"2001-02-07",-9998.000,202205.000,206911.000,202205.000,0.02823035,"0",null,"A",1.667]
[23251723,"2001-02-07",-9998.000,206887.000,214139.000,206911.000,0.03404616,"0",null,"A",2.123]
[23251725,"2001-02-07",-9998.000,214139.000,214416.000,214139.000,0.02541284,"0",null,"A",0.109]
[23251727,"2001-02-07",-9998.000,214416.000,218257.000,214416.000,0.03747317,"0",null,"A",1.025]
[23251729,"2001-02-07",-9998.000,218257.000,226018.000,218257.000,0.06289303,"0",null,"A",1.234]
[23251731,"2001-02-07",-9998.000,225349.000,238208.000,226018.000,0.07330126,"0",null,"A",1.663]
[23251733,"2001-02-07",-9998.000,237128.000,238910.000,238208.000,0.03311320,"0",null,"A",0.212]
[23251735,"2001-02-07",-9998.000,238910.000,241779.000,238910.000,0.10031468,"0",null,"A",0.286]
[23251737,"2001-02-07",-9998.000,241779.000,242892.000,241779.000,0.17123076,"0",null,"A",0.065]
[23251739,"2001-02-07",-9998.000,242892.000,283268.000,242892.000,0.17984855,"0","H","A",2.245]
[23251741,"2001-02-07",-9998.000,201994.000,205589.000,202205.000,0.01970879,"0",null,"A",1.717]
[23251743,"2001-02-07",-9998.000,205335.000,205598.000,205589.000,0.00023746,"0",null,"A",0.379]
[23251745,"2001-02-07",-9998.000,205584.000,208891.000,205598.000,0.01725890,"0",null,"A",1.908]
[23251747,"2001-02-07",-9998.000,208714.000,209562.000,208891.000,0.08493670,"0",null,"A",0.079]
[23251749,"2001-02-07",-9998.000,208746.000,219042.000,209562.000,0.04293478,"0",null,"A",2.208]
[23251751,"2001-02-07",-9998.000,219042.000,256240.000,219042.000,0.06902579,"0","H","A",5.389]
[23251753,"2001-02-07",-9998.000,164513.000,165164.000,164513.000,0.02214285,"0",null,"A",0.294]
[23251755,"2001-02-07",-9998.000,165164.000,165838.000,165164.000,0.00819951,"0",null,"A",0.822]
[23251757,"2001-02-07",-9998.000,165838.000,166536.000,165838.000,0.01517391,"0",null,"A",0.460]
[23251759,"2001-02-07",-9998.000,166279.000,169580.000,166536.000,0.01091822,"0",null,"A",2.788]
[23251761,"2001-02-07",-9998.000,-9998.000,169580.000,169580.000,0.00001000,"0",null,"A",0.023]
[23251763,"2001-02-07",-9998.000,169374.000,171783.000,169580.000,0.00920217,"0",null,"A",2.394]
[23251765,"2001-02-07",-9998.000,171783.000,171783.000,171783.000,0.00001000,"0",null,"A",0.152]
[23251767,"2001-02-07",-9998.000,171780.000,171818.000,171783.000,0.00073529,"0",null,"A",0.476]
[23251769,"2001-02-07",-9998.000,171818.000,172694.000,171818.000,0.00978770,"0",null,"A",0.895]
[23251771,"2001-02-07",-9998.000,172694.000,175323.000,172694.000,0.01916180,"0",null,"A",1.372]
[23251773,"2001-02-07",-9998.000,174439.000,175323.000,175323.000,0.00001000,"0",null,"A",0.252]
[23251775,"2001-02-07",-9998.000,174739.000,176493.000,175323.000,0.00880361,"0",null,"A",1.329]
[23251777,"2001-02-07",-9998.000,176493.000,176999.000,176493.000,0.02219298,"0",null,"A",0.228]
[23251779,"2001-02-07",-9998.000,176629.000,177916.000,176999.000,0.00892023,"0",null,"A",1.028]
[23251781,"2001-02-07",-9998.000,177881.000,178634.000,177916.000,0.01214890,"0",null,"A",0.591]
[23251783,"2001-02-07",-9998.000,178634.000,183768.000,178634.000,0.02397944,"0",null,"A",2.141]
[23251785,"2001-02-07",-9998.000,182223.000,183829.000,183768.000,0.00222627,"0",null,"A",0.274]
[23251787,"2005-07-22",-9998.000,182206.000,185174.000,183829.000,0.01380903,"0",null,"A",0.974]
[23251789,"2001-02-07",-9998.000,184814.000,187817.000,185174.000,0.02983069,"0",null,"A",0.886]
[23251791,"2001-02-07",-9998.000,187817.000,193607.000,187817.000,0.03721079,"0",null,"A",1.556]
[23251793,"2001-02-07",-9998.000,192614.000,196602.000,193607.000,0.03470451,"0",null,"A",0.863]
[23251795,"2001-02-07",-9998.000,195834.000,200130.000,196602.000,0.04729222,"0",null,"A",0.746]
[23251797,"2001-02-07",-9998.000,199395.000,204196.000,200130.000,0.03286984,"0",null,"A",1.237]
[23251799,"2001-02-07",-9998.000,204196.000,207886.000,204196.000,0.02527397,"0",null,"A",1.460]
[23251801,"2001-02-07",-9998.000,207782.000,213350.000,207886.000,0.03815642,"0",null,"A",1.432]
[23251803,"2001-02-07",-9998.000,212910.000,214769.000,213350.000,0.05314606,"0",null,"A",0.267]
[23251805,"2001-02-07",-9998.000,214003.000,216342.000,214769.000,0.03542792,"0",null,"A",0.444]
[23251807,"2001-02-07",-9998.000,215601.000,216772.000,216342.000,0.01963470,"0",null,"A",0.219]
[23251809,"2001-02-07",-9998.000,216772.000,243775.000,216772.000,0.08616145,"0","H","A",3.134]
[23251811,"2001-02-07",-9998.000,161318.000,161592.000,161318.000,0.00595652,"0",null,"A",0.460]
[23251813,"2001-02-07",-9998.000,161592.000,162208.000,161592.000,0.01080701,"0",null,"A",0.570]
[23251815,"2001-02-07",-9998.000,162208.000,164733.000,162208.000,0.01120230,"0",null,"A",2.254]
[23251817,"2001-02-07",-9998.000,164538.000,164866.000,164733.000,0.00773255,"0",null,"A",0.172]
[23251819,"2001-02-07",-9998.000,164866.000,165227.000,164866.000,0.00700970,"0",null,"A",0.515]
[23251821,"2001-02-07",-9998.000,165032.000,165259.000,165227.000,0.00042496,"0",null,"A",0.753]
[23251823,"2001-02-07",-9998.000,165231.000,167410.000,165259.000,0.01020398,"0",null,"A",2.108]
[23251825,"2001-02-07",-9998.000,167410.000,169867.000,167410.000,0.01007380,"0",null,"A",2.439]
[23251827,"2001-02-07",-9998.000,169867.000,172775.000,169867.000,0.01773170,"0",null,"A",1.640]
[23251829,"2001-02-07",-9998.000,172775.000,178279.000,172775.000,0.01769774,"0",null,"A",3.110]
[23251833,"2001-02-07",-9998.000,184384.000,193077.000,184384.000,0.07348267,"0","H","A",1.183]
[23251831,"2001-02-07",-9998.000,178279.000,184384.000,178279.000,0.01680429,"0",null,"A",3.633]
[23251837,"2001-02-07",-9998.000,146412.000,146891.000,146412.000,0.01496875,"0",null,"A",0.320]
[23251839,"2001-02-07",-9998.000,146880.000,146958.000,146891.000,0.00338383,"0",null,"A",0.198]
[23251841,"2001-02-07",-9998.000,146914.000,148947.000,146958.000,0.00653631,"0",null,"A",3.043]
[23251843,"2001-02-07",-9998.000,148947.000,149789.000,148947.000,0.02175710,"0",null,"A",0.387]
[23251845,"2001-02-07",-9998.000,149789.000,151103.000,149789.000,0.00682597,"0",null,"A",1.925]
[23251847,"2001-02-07",-9998.000,151103.000,152246.000,151103.000,0.00716614,"0",null,"A",1.595]
[23251849,"2001-02-07",-9998.000,152246.000,154850.000,152246.000,0.00897312,"0",null,"A",2.902]
[23251851,"2001-02-07",-9998.000,154806.000,156562.000,154850.000,0.01380645,"0",null,"A",1.240]
[23251853,"2001-02-07",-9998.000,156562.000,158124.000,156562.000,0.02234620,"0",null,"A",0.699]
[23251855,"2001-02-07",-9998.000,157771.000,158470.000,158124.000,0.00891752,"0",null,"A",0.388]
[23251857,"2005-07-22",-9998.000,158470.000,160976.000,158470.000,0.01941130,"0",null,"A",1.291]
[23251859,"2005-07-22",-9998.000,160976.000,162329.000,160976.000,0.02878723,"0",null,"A",0.470]
[23251861,"2005-07-22",-9998.000,162329.000,171848.000,162329.000,0.04473214,"0",null,"A",2.128]
[23251863,"2005-07-22",-9998.000,171848.000,189686.000,171848.000,0.08852605,"0","H","A",2.015]
[23251867,"2001-02-07",-9998.000,169642.000,173183.000,169642.000,0.03198735,"0","H","A",1.107]
[23251865,"2001-02-07",-9998.000,160809.000,169642.000,160976.000,0.04738108,"0",null,"A",1.829]
[23251869,"2001-02-07",-9998.000,158325.000,159131.000,158470.000,0.02360714,"0",null,"A",0.280]
[23251871,"2001-02-07",-9998.000,159131.000,185009.000,159131.000,0.05763474,"0","H","A",4.490]
[23251881,"2001-02-07",-9998.000,146344.000,148838.000,146344.000,0.00936186,"0",null,"A",2.664]
[23251883,"2001-02-07",-9998.000,148838.000,150334.000,148838.000,0.01402061,"0",null,"A",1.067]
[23251885,"2001-02-07",-9998.000,150334.000,156526.000,150334.000,0.00804678,"0",null,"A",7.695]
[23251887,"2001-02-07",-9998.000,156526.000,161212.000,156526.000,0.00854018,"0","H","A",5.487]
[23251891,"2001-02-07",-9998.000,113938.000,113983.000,113938.000,0.00387931,"0",null,"A",0.116]
[23251893,"2001-02-07",-9998.000,113983.000,114088.000,113983.000,0.00299145,"0",null,"A",0.351]
[23251889,"2001-02-07",-9998.000,113407.000,113938.000,113467.000,0.00263865,"0",null,"A",1.785]
[23251895,"2001-02-07",-9998.000,114054.000,114375.000,114088.000,0.00224921,"0",null,"A",1.276]
[23251897,"2001-02-07",-9998.000,114375.000,114565.000,114375.000,0.00277777,"0",null,"A",0.684]
[23251899,"2001-02-07",-9998.000,114565.000,115257.000,114565.000,0.00360416,"0",null,"A",1.920]
[23251901,"2001-02-07",-9998.000,115257.000,115327.000,115257.000,0.00625000,"0",null,"A",0.112]
[23251903,"2001-02-07",-9998.000,115327.000,115753.000,115327.000,0.00644478,"0",null,"A",0.661]
[23251905,"2001-02-07",-9998.000,115677.000,122648.000,115753.000,0.02019033,"0",null,"A",3.415]
[23251907,"2001-02-07",-9998.000,122648.000,122864.000,122648.000,0.01064039,"0",null,"A",0.203]
[23251909,"2001-02-07",-9998.000,122810.000,123550.000,122864.000,0.00793981,"0",null,"A",0.864]
[23251911,"2001-02-07",-9998.000,123518.000,131863.000,123550.000,0.02459467,"0",null,"A",3.380]
[23251913,"2001-02-07",-9998.000,131741.000,134574.000,131863.000,0.03137731,"0",null,"A",0.864]
[23251915,"2001-02-07",-9998.000,134574.000,138848.000,134574.000,0.04513199,"0",null,"A",0.947]
[23251917,"2001-02-07",-9998.000,138826.000,148347.000,138848.000,0.02428169,"0",null,"A",3.912]
[23251919,"2001-02-07",-9998.000,148347.000,148613.000,148347.000,0.00992537,"0",null,"A",0.268]
[23251921,"2001-02-07",-9998.000,148613.000,163138.000,148613.000,0.03439497,"0",null,"A",4.223]
[23251923,"2001-02-07",-9998.000,162209.000,167851.000,163138.000,0.01642160,"0",null,"A",2.870]
[23251927,"2001-02-07",-9998.000,168286.000,171799.000,168286.000,0.01163245,"0","H","A",3.020]
[23251929,"2001-02-07",-9998.000,106515.000,106903.000,106515.000,0.00071971,"0",null,"A",5.391]
[23251931,"2001-02-07",-9998.000,106903.000,106903.000,106903.000,0.00001000,"0",null,"A",0.581]
[23251933,"2001-02-07",-9998.000,106892.000,106984.000,106903.000,0.00064133,"0",null,"A",1.263]
[23251935,"2001-02-07",-9998.000,106984.000,107105.000,106984.000,0.00246435,"0",null,"A",0.491]
[23251937,"2001-02-07",-9998.000,107105.000,107843.000,107105.000,0.00460961,"0",null,"A",1.601]
[23251939,"2001-02-07",-9998.000,107843.000,107983.000,107843.000,0.00166270,"0",null,"A",0.842]
[23251941,"2001-02-07",-9998.000,107983.000,109776.000,107983.000,0.00401927,"0",null,"A",4.461]
[23251943,"2001-02-07",-9998.000,109772.000,121144.000,109776.000,0.02267703,"0",null,"A",5.013]
[23251945,"2001-02-07",-9998.000,121144.000,167898.000,121144.000,0.03215543,"0","H","A",14.540]
[23251947,"2001-02-07",-9998.000,109776.000,111895.000,109776.000,0.02318380,"0",null,"A",0.914]
[23251949,"2001-02-07",-9998.000,111614.000,115671.000,111895.000,0.01828571,"0",null,"A",2.065]
[23251953,"2001-02-07",-9998.000,136703.000,138795.000,136703.000,0.05152709,"0",null,"A",0.406]
[23251951,"2001-02-07",-9998.000,115284.000,136703.000,115671.000,0.03210992,"0",null,"A",6.550]
[23251955,"2001-02-07",-9998.000,138795.000,160402.000,138795.000,0.03432406,"0",null,"A",6.295]
[23251957,"2001-02-07",-9998.000,160402.000,170478.000,160402.000,0.02366369,"0","H","A",4.258]
[23251959,"2001-02-07",-9998.000,107741.000,114519.000,107843.000,0.01102924,"0",null,"A",6.053]
[23251961,"2001-02-07",-9998.000,114194.000,120692.000,114519.000,0.02228519,"0",null,"A",2.770]
[23251963,"2001-02-07",-9998.000,120187.000,125187.000,120692.000,0.01196114,"0",null,"A",3.758]
[23251965,"2001-02-07",-9998.000,125187.000,125463.000,125187.000,0.03101123,"0",null,"A",0.089]
[23251967,"2001-02-07",-9998.000,125243.000,156000.000,125463.000,0.03345787,"0",null,"A",9.127]
[23251969,"2001-02-07",-9998.000,155797.000,157553.000,156000.000,0.03003868,"0",null,"A",0.517]
[23251971,"2001-02-07",-9998.000,157353.000,166463.000,157553.000,0.04149976,"0",null,"A",2.147]
[23251973,"2001-02-07",-9998.000,166463.000,181623.000,166463.000,0.04187845,"0","H","A",3.620]
[23251975,"2001-02-07",-9998.000,160493.000,161050.000,161050.000,0.00001000,"0",null,"A",0.036]
[23251977,"2001-02-07",-9998.000,160516.000,161050.000,161050.000,0.00001000,"0",null,"A",0.705]
[23251979,"2001-02-07",-9998.000,160823.000,161318.000,161050.000,0.00817073,"0",null,"A",0.328]
[23251981,"2001-02-07",-9998.000,210241.000,221064.000,210241.000,0.05843952,"0",null,"A",1.852]
[23251983,"2001-02-07",-9998.000,220909.000,254336.000,221064.000,0.11711369,"0",null,"A",2.841]
[23251985,"2001-02-07",-9998.000,253572.000,292201.000,254336.000,0.19629341,"0",null,"A",1.929]
[23251987,"2001-02-07",-9998.000,291869.000,292746.000,292201.000,0.04866071,"0","H","A",0.112]
[23251989,"2005-09-06",-9998.000,80980.000,87891.000,82053.000,0.04386175,"0",null,"A",1.331]
[23251991,"2005-09-06",-9998.000,87891.000,93128.000,87891.000,0.02893370,"0",null,"A",1.810]
[23251993,"2005-09-06",-9998.000,92632.000,99428.000,93128.000,0.03741092,"0",null,"A",1.684]
[23251995,"2005-09-06",-9998.000,99428.000,100137.000,99428.000,0.00722731,"0",null,"A",0.981]
[23251999,"2005-09-06",-9998.000,100137.000,101035.000,100137.000,0.00437195,"0",null,"A",2.054]
[23252001,"2005-09-06",-9998.000,102993.000,103041.000,102993.000,0.00030788,"0",null,"A",1.559]
[23252003,"2001-02-07",-9998.000,102454.000,102993.000,102454.000,0.00705497,"0",null,"A",0.764]
[23252005,"2005-09-06",-9998.000,101009.000,101958.000,101035.000,0.00359143,"0",null,"A",2.570]
[23252007,"2005-09-06",-9998.000,101880.000,102200.000,101958.000,0.00457466,"0",null,"A",0.529]
[23252009,"2001-02-07",-9998.000,102414.000,102454.000,102414.000,0.00030864,"0",null,"A",1.296]
[23252011,"2005-09-06",-9998.000,102200.000,102414.000,102200.000,0.00292349,"0",null,"A",0.732]
[23252025,"2001-02-07",-9998.000,147318.000,147480.000,147318.000,0.00190812,"0",null,"A",0.849]
[23252027,"2001-02-07",-9998.000,147381.000,148235.000,147480.000,0.00318565,"0",null,"A",2.370]
[23252029,"2001-02-07",-9998.000,148235.000,148539.000,148235.000,0.00422809,"0",null,"A",0.719]
[23252031,"2001-02-07",-9998.000,148535.000,149155.000,148539.000,0.00303000,"0",null,"A",2.033]
[23252033,"2001-02-07",-9998.000,149155.000,149248.000,149155.000,0.00505434,"0",null,"A",0.184]
[23252035,"2001-02-07",-9998.000,149248.000,149528.000,149248.000,0.00498220,"0",null,"A",0.562]
[23252037,"2001-02-07",-9998.000,149528.000,149627.000,149528.000,0.00485294,"0",null,"A",0.204]
[23252039,"2001-02-07",-9998.000,149627.000,149649.000,149627.000,0.00314285,"0",null,"A",0.070]
[23252041,"2001-02-07",-9998.000,149649.000,149848.000,149649.000,0.00153786,"0",null,"A",1.294]
[23252045,"2001-02-07",-9998.000,149974.000,150554.000,149974.000,0.00373711,"0","H","A",1.552]
[23252043,"2001-02-07",-9998.000,149848.000,149974.000,149848.000,0.00252505,"0",null,"A",0.499]
[23252047,"2001-02-07",-9998.000,164028.000,165255.000,164028.000,0.02566945,"0",null,"A",0.478]
[23252049,"2001-02-07",-9998.000,164827.000,168432.000,165255.000,0.01548245,"0",null,"A",2.052]
[23252051,"2001-02-07",-9998.000,168432.000,168555.000,168432.000,0.01242424,"0",null,"A",0.099]
[23252057,"2001-02-07",-9998.000,168888.000,171971.000,169090.000,0.02423044,"0",null,"A",1.189]
[23252059,"2001-02-07",-9998.000,170754.000,174501.000,171971.000,0.02124265,"0",null,"A",1.191]
[23252061,"2001-02-07",-9998.000,173142.000,174501.000,174501.000,0.00001000,"0",null,"A",0.104]
[23252063,"2001-02-07",-9998.000,173469.000,174543.000,174501.000,0.00080000,"0",null,"A",0.525]
[23252065,"2001-02-07",-9998.000,174543.000,176080.000,174543.000,0.01795560,"0",null,"A",0.856]
[23252067,"2001-02-07",-9998.000,176080.000,183678.000,176080.000,0.03211327,"0",null,"A",2.366]
[23252069,"2001-02-07",-9998.000,183648.000,185590.000,183678.000,0.04629539,"0",null,"A",0.413]
[23252071,"2001-02-07",-9998.000,185590.000,210873.000,185590.000,0.11302190,"0","H","A",2.237]
[23252075,"2001-02-07",-9998.000,169387.000,173495.000,169387.000,0.02209790,"0",null,"A",1.859]
[23252073,"2001-02-07",-9998.000,165320.000,169387.000,165320.000,0.02451476,"0",null,"A",1.659]
[23252079,"2001-02-07",-9998.000,173787.000,175429.000,173787.000,0.02755033,"0",null,"A",0.596]
[23252081,"2001-02-07",-9998.000,175188.000,176809.000,175429.000,0.02727272,"0",null,"A",0.506]
[23252085,"2001-02-07",-9998.000,177567.000,186830.000,177567.000,0.03600077,"0",null,"A",2.573]
[23252083,"2001-02-07",-9998.000,176647.000,177567.000,176809.000,0.02010610,"0",null,"A",0.377]
[23252087,"2001-02-07",-9998.000,186824.000,227279.000,186830.000,0.09779738,"0","H","A",4.136]
[23252089,"2001-02-07",-9998.000,167955.000,173627.000,167955.000,0.01459598,"0",null,"A",3.886]
[23252093,"2001-02-07",-9998.000,174196.000,175156.000,174196.000,0.01807909,"0",null,"A",0.531]
[23252091,"2001-02-07",-9998.000,173602.000,174196.000,173627.000,0.01567493,"0",null,"A",0.363]
[23252095,"2001-02-07",-9998.000,174962.000,175268.000,175156.000,0.01131313,"0",null,"A",0.099]
[23252097,"2001-02-07",-9998.000,175268.000,177643.000,175268.000,0.02598468,"0",null,"A",0.914]
[23252099,"2001-02-07",-9998.000,177643.000,181079.000,177643.000,0.03568016,"0",null,"A",0.963]
[23252101,"2001-02-07",-9998.000,181079.000,182345.000,181079.000,0.02957943,"0",null,"A",0.428]
[23252103,"2001-02-07",-9998.000,182345.000,184433.000,182345.000,0.04226720,"0",null,"A",0.494]
[23252105,"2001-02-07",-9998.000,184197.000,191127.000,184433.000,0.04988077,"0",null,"A",1.342]
[23252107,"2001-02-07",-9998.000,191034.000,196499.000,191127.000,0.05871038,"0",null,"A",0.915]
[23252109,"2001-02-07",-9998.000,196499.000,200748.000,196499.000,0.08001883,"0",null,"A",0.531]
[23252111,"2001-02-07",-9998.000,200748.000,220768.000,200748.000,0.10987925,"0","H","A",1.822]
[23252115,"2001-02-07",-9998.000,240708.000,290932.000,240708.000,0.23262621,"0",null,"A",2.159]
[23252113,"2001-02-07",-9998.000,290932.000,290932.000,290932.000,0.00001000,"0","H","A",0.020]
[23252117,"2001-02-07",-9998.000,231482.000,246382.000,231482.000,0.25557461,"0","H","A",0.583]
[23252129,"2001-02-07",-9998.000,228084.000,231482.000,228084.000,0.03645922,"0",null,"A",0.932]
[23252119,"2001-02-07",-9998.000,231104.000,240708.000,231144.000,0.14713846,"0",null,"A",0.650]
[23252121,"2001-02-07",-9998.000,231144.000,277837.000,231144.000,0.24243509,"0","H","A",1.926]
[23252123,"2001-02-07",-9998.000,286937.000,286937.000,286937.000,-9998.00000000,"0",null,"A",0.289]
[23254153,"2001-02-07",-9998.000,-9998.000,286937.000,286937.000,-9998.00000000,"0","H","A",0.107]
[23252135,"2001-02-07",-9998.000,249223.000,274147.000,249223.000,0.27693333,"0",null,"A",0.900]
[23252125,"2001-02-07",-9998.000,274147.000,289107.000,274147.000,0.28387096,"0","H","A",0.527]
[23252127,"2001-02-07",-9998.000,241874.000,263745.000,241874.000,0.21547783,"0","H","A",1.015]
[23252141,"2001-02-07",-9998.000,233714.000,241874.000,233714.000,0.11826086,"0",null,"A",0.690]
[23252131,"2001-02-07",-9998.000,227871.000,250988.000,228084.000,0.08168330,"0","H","A",2.804]
[23252155,"2001-02-07",-9998.000,216981.000,275743.000,216981.000,0.23542467,"0",null,"A",2.496]
[23252133,"2001-02-07",-9998.000,275743.000,299422.000,275743.000,0.30396662,"0","H","A",0.779]
[23252137,"2001-02-07",-9998.000,225454.000,231144.000,225617.000,0.04727972,"0",null,"A",1.169]
[23252139,"2001-02-07",-9998.000,225617.000,270776.000,225617.000,0.11079244,"0","H","A",4.076]
[23252143,"2001-02-07",-9998.000,236615.000,289684.000,236615.000,0.29581382,"0","H","A",1.794]
[23252145,"2001-02-07",-9998.000,236595.000,286937.000,236615.000,0.21965080,"0",null,"A",2.291]
[23252147,"2001-02-07",-9998.000,250123.000,297118.000,250123.000,0.21303263,"0","H","A",2.206]
[23252149,"2001-02-07",-9998.000,226222.000,228084.000,226509.000,0.02460937,"0",null,"A",0.640]
[23252151,"2001-02-07",-9998.000,222432.000,225617.000,222573.000,0.02700976,"0",null,"A",1.127]
[23252153,"2001-02-07",-9998.000,251178.000,298119.000,251178.000,0.16293300,"0","H","A",2.881]
[23254129,"2001-02-07",-9998.000,301527.000,301527.000,301527.000,0.00001000,"0","H","A",0.020]
[23252157,"2001-02-07",-9998.000,292201.000,301527.000,292201.000,0.24098191,"0",null,"A",0.387]
[23252159,"2001-02-07",-9998.000,221452.000,236615.000,221452.000,0.06575455,"0",null,"A",2.306]
[23252163,"2001-02-07",-9998.000,254215.000,287484.000,254755.000,0.33465235,"0","H","A",0.978]
[23252165,"2001-02-07",-9998.000,267794.000,293359.000,267794.000,0.18195729,"0","H","A",1.405]
[23252167,"2001-02-07",-9998.000,249393.000,293235.000,249393.000,0.29582995,"0","H","A",1.482]
[23252169,"2001-02-07",-9998.000,245262.000,294787.000,245317.000,0.21899070,"0","H","A",2.259]
[23252171,"2001-02-07",-9998.000,233244.000,292462.000,233244.000,0.28092030,"0","H","A",2.108]
[23252173,"2001-02-07",-9998.000,254336.000,303190.000,254336.000,0.25876059,"0","H","A",1.888]
[23252203,"2001-02-07",-9998.000,238506.000,281430.000,238589.000,0.09309213,"0",null,"A",4.602]
[23252175,"2001-02-07",-9998.000,281430.000,295113.000,281430.000,0.22321370,"0","H","A",0.613]
[23252177,"2001-02-07",-9998.000,222124.000,269483.000,222124.000,0.09477486,"0","H","A",4.997]
[23252179,"2001-02-07",-9998.000,218152.000,231237.000,218237.000,0.05120126,"0","H","A",2.539]
[23252181,"2001-02-07",-9998.000,218237.000,232473.000,218237.000,0.06545287,"0",null,"A",2.175]
[23252185,"2001-02-07",-9998.000,240693.000,269438.000,240693.000,0.21419523,"0",null,"A",1.342]
[23252183,"2001-02-07",-9998.000,269438.000,294437.000,269438.000,0.25798761,"0","H","A",0.969]
[23252187,"2005-07-22",-9998.000,217509.000,230145.000,217509.000,0.08038167,"0","H","A",1.572]
[23252189,"2001-02-07",-9998.000,232473.000,270903.000,232473.000,0.19438543,"0","H","A",1.977]
[23252191,"2001-02-07",-9998.000,237826.000,275388.000,237826.000,0.19790305,"0","H","A",1.898]
[23252193,"2001-02-07",-9998.000,275322.000,281842.000,275322.000,0.09574155,"0","H","A",0.681]
[23252195,"2005-07-22",-9998.000,296683.000,310219.000,296683.000,0.24610909,"0","H","A",0.550]
[23252197,"2001-02-07",-9998.000,215560.000,305996.000,215560.000,0.20047882,"0","H","A",4.511]
[23252199,"2001-02-07",-9998.000,277964.000,277964.000,277964.000,0.00001000,"0","H","A",0.020]
[23252201,"2001-02-07",-9998.000,232423.000,277964.000,232473.000,0.13575350,"0",null,"A",3.351]
[23252205,"2001-02-07",-9998.000,230668.000,295498.000,230668.000,0.25127906,"0","H","A",2.580]
[23252211,"2001-02-07",-9998.000,215431.000,230668.000,215431.000,0.11543181,"0",null,"A",1.320]
[23252207,"2001-02-07",-9998.000,231190.000,288264.000,231743.000,0.22653707,"0","H","A",2.495]
[23252209,"2001-02-07",-9998.000,231743.000,273202.000,231743.000,0.24402001,"0","H","A",1.699]
[23252213,"2001-02-07",-9998.000,215347.000,222671.000,215431.000,0.03504356,"0",null,"A",2.066]
[23252215,"2001-02-07",-9998.000,209490.000,262653.000,209490.000,0.21922886,"0","H","A",2.425]
[23252217,"2001-02-07",-9998.000,221064.000,276845.000,221064.000,0.17821405,"0","H","A",3.130]
[23252219,"2005-07-22",-9998.000,279923.000,296683.000,279923.000,0.20290556,"0",null,"A",0.826]
[23252221,"2005-07-22",-9998.000,279393.000,292393.000,279923.000,0.28600917,"0","H","A",0.436]
[23252223,"2001-02-07",-9998.000,218425.000,252588.000,218425.000,0.22820975,"0","H","A",1.497]
[23252225,"2001-02-07",-9998.000,218005.000,267020.000,218425.000,0.29063995,"0","H","A",1.672]
[23252227,"2001-02-07",-9998.000,243437.000,265931.000,243437.000,0.24265372,"0",null,"A",0.927]
[23252231,"2001-02-07",-9998.000,265931.000,297240.000,265931.000,0.25371961,"0","H","A",1.234]
[23252229,"2001-02-07",-9998.000,222313.000,243437.000,222671.000,0.06070154,"0",null,"A",3.421]
[23252233,"2001-02-07",-9998.000,211401.000,218425.000,211401.000,0.09920903,"0",null,"A",0.708]
[23252235,"2001-02-07",-9998.000,222671.000,259150.000,222671.000,0.26588192,"0","H","A",1.372]
[23252237,"2001-02-07",-9998.000,200136.000,247799.000,200136.000,0.29659614,"0","H","A",1.607]
[23252239,"2001-02-07",-9998.000,259325.000,280641.000,259325.000,0.26745294,"0","H","A",0.797]
[23252315,"2001-02-07",-9998.000,194655.000,259325.000,194655.000,0.17375067,"0",null,"A",3.722]
[23252241,"2001-02-07",-9998.000,210237.000,304803.000,210237.000,0.25732244,"0","H","A",3.675]
[23252243,"2001-02-07",-9998.000,212673.000,272205.000,212702.000,0.20511203,"0","H","A",2.901]
[23252245,"2001-02-07",-9998.000,210018.000,303283.000,210018.000,0.24692877,"0","H","A",3.777]
[23252247,"2001-02-07",-9998.000,259255.000,284157.000,259255.000,0.21032094,"0","H","A",1.184]
[23254107,"2001-02-07",-9998.000,236118.000,259255.000,236118.000,0.13389467,"0",null,"A",1.728]
[23252249,"2001-02-07",-9998.000,212039.000,243814.000,212039.000,0.15722414,"0","H","A",2.021]
[23252251,"2001-02-07",-9998.000,237662.000,275216.000,237662.000,0.25970954,"0","H","A",1.446]
[23252309,"2001-02-07",-9998.000,194572.000,237662.000,194572.000,0.12885765,"0",null,"A",3.344]
[23252253,"2001-02-07",-9998.000,222043.000,280798.000,222237.000,0.34610520,"0","H","A",1.692]
[23252255,"2001-02-07",-9998.000,234802.000,264014.000,234802.000,0.12988883,"0","H","A",2.249]
[23252257,"2001-02-07",-9998.000,216552.000,264999.000,216552.000,0.24629893,"0","H","A",1.967]
[23252259,"2001-02-07",-9998.000,243334.000,276525.000,243437.000,0.16251473,"0","H","A",2.036]
[23252261,"2001-02-07",-9998.000,197787.000,245715.000,197787.000,0.27262798,"0","H","A",1.758]
[23252263,"2001-02-07",-9998.000,208351.000,295613.000,208351.000,0.26866379,"0","H","A",3.248]
[23252265,"2001-02-07",-9998.000,208168.000,213436.000,208351.000,0.04199009,"0","H","A",1.211]
[23252267,"2001-02-07",-9998.000,218990.000,259832.000,219505.000,0.20830061,"0","H","A",1.936]
[23252269,"2001-02-07",-9998.000,219505.000,253936.000,219505.000,0.18265782,"0","H","A",1.885]
[23252271,"2001-02-07",-9998.000,224228.000,304516.000,224520.000,0.18773996,"0","H","A",4.261]
[23252273,"2001-02-07",-9998.000,210178.000,272962.000,210178.000,0.20761904,"0","H","A",3.024]
[23252275,"2001-02-07",-9998.000,208111.000,208338.000,208111.000,0.03603174,"0",null,"A",0.063]
[23254027,"2001-02-07",-9998.000,208338.000,208338.000,208338.000,0.00001000,"0","H","A",0.020]
[23252277,"2001-02-07",-9998.000,218306.000,242160.000,218306.000,0.14816149,"0","H","A",1.610]
[23252279,"2001-02-07",-9998.000,217989.000,279923.000,218306.000,0.16079592,"0",null,"A",3.832]
[23252281,"2001-02-07",-9998.000,206875.000,208111.000,207093.000,0.03011834,"0",null,"A",0.338]
[23252283,"2001-02-07",-9998.000,219172.000,230054.000,219172.000,0.07546463,"0",null,"A",1.442]
[23252285,"2001-02-07",-9998.000,208331.000,254587.000,208331.000,0.25373560,"0","H","A",1.823]
[23252289,"2001-02-07",-9998.000,207093.000,290131.000,207093.000,0.22576943,"0","H","A",3.678]
[23252291,"2001-02-07",-9998.000,218698.000,247426.000,218698.000,0.15784615,"0","H","A",1.820]
[23252293,"2001-02-07",-9998.000,229580.000,273852.000,230054.000,0.28293281,"0","H","A",1.548]
[23252295,"2001-02-07",-9998.000,194361.000,231743.000,194361.000,0.06282689,"0",null,"A",5.950]
[23252297,"2001-02-07",-9998.000,212242.000,232809.000,212242.000,0.11208174,"0","H","A",1.835]
[23252299,"2001-02-07",-9998.000,219297.000,239956.000,219297.000,0.15463323,"0","H","A",1.336]
[23252301,"2001-02-07",-9998.000,230054.000,273991.000,230054.000,0.10456211,"0","H","A",4.202]
[23252303,"2001-02-07",-9998.000,207966.000,236422.000,208111.000,0.09506715,"0","H","A",2.978]
[23252305,"2001-02-07",-9998.000,215701.000,255803.000,215701.000,0.18969725,"0",null,"A",2.114]
[23252327,"2001-02-07",-9998.000,255803.000,264685.000,255803.000,0.19781737,"0","H","A",0.449]
[23252307,"2001-02-07",-9998.000,193540.000,218315.000,193540.000,0.17204861,"0","H","A",1.440]
[23252313,"2005-07-22",-9998.000,205552.000,218421.000,205552.000,0.09231707,"0","H","A",1.394]
[23252317,"2001-02-07",-9998.000,200065.000,251780.000,200065.000,0.37420405,"0","H","A",1.382]
[23252319,"2001-02-07",-9998.000,204886.000,219505.000,204886.000,0.06783758,"0",null,"A",2.155]
[23252321,"2001-02-07",-9998.000,218915.000,232670.000,218915.000,0.09176117,"0",null,"A",1.499]
[23252351,"2001-02-07",-9998.000,232670.000,262657.000,232670.000,0.31565263,"0","H","A",0.950]
[23252323,"2001-02-07",-9998.000,194510.000,224344.000,194655.000,0.13142540,"0","H","A",2.259]
[23252325,"2001-02-07",-9998.000,200110.000,264739.000,200110.000,0.42186031,"0","H","A",1.532]
[23252387,"2001-02-07",-9998.000,198893.000,208290.000,198893.000,0.05876797,"0",null,"A",1.599]
[23252333,"2001-02-07",-9998.000,208290.000,219297.000,208290.000,0.07740506,"0",null,"A",1.422]
[23252337,"2001-02-07",-9998.000,200426.000,219345.000,200426.000,0.13829678,"0","H","A",1.368]
[23252339,"2001-02-07",-9998.000,200238.000,236373.000,200426.000,0.16302494,"0","H","A",2.205]
[23252343,"2001-02-07",-9998.000,195145.000,220266.000,195145.000,0.11204727,"0","H","A",2.242]
[23252345,"2001-02-07",-9998.000,203999.000,218306.000,203999.000,0.05951331,"0",null,"A",2.404]
[23252347,"2001-02-07",-9998.000,203531.000,251641.000,203531.000,0.11665858,"0","H","A",4.124]
[23252349,"2001-02-07",-9998.000,195919.000,200426.000,195919.000,0.03469591,"0",null,"A",1.299]
[23252353,"2001-02-07",-9998.000,190252.000,246869.000,190252.000,0.13722006,"0","H","A",4.126]
[23252355,"2001-02-07",-9998.000,199757.000,230117.000,199757.000,0.21083333,"0","H","A",1.440]
[23252357,"2001-02-07",-9998.000,204936.000,230199.000,204982.000,0.12477486,"0",null,"A",2.021]
[23252379,"2001-02-07",-9998.000,230199.000,238556.000,230199.000,0.29118466,"0","H","A",0.287]
[23252395,"2001-02-07",-9998.000,259096.000,278290.000,259096.000,0.19232464,"0","H","A",0.998]
[23252359,"2001-02-07",-9998.000,206629.000,259096.000,207093.000,0.12717779,"0",null,"A",4.089]
[23252361,"2001-02-07",-9998.000,189087.000,257903.000,189087.000,0.19428571,"0","H","A",3.542]
[23252363,"2001-02-07",-9998.000,221247.000,262804.000,221247.000,0.33139553,"0","H","A",1.254]
[23252377,"2001-02-07",-9998.000,197868.000,221247.000,197868.000,0.37466346,"0",null,"A",0.624]
[23252365,"2001-02-07",-9998.000,218071.000,269729.000,218071.000,0.19792337,"0","H","A",2.610]
[23252381,"2001-02-07",-9998.000,217972.000,272983.000,218071.000,0.13972519,"0",null,"A",3.930]
[23252367,"2001-02-07",-9998.000,272983.000,289150.000,272983.000,0.19246428,"0","H","A",0.840]
[23252369,"2001-02-07",-9998.000,200711.000,251043.000,200711.000,0.10263458,"0","H","A",4.904]
[23252371,"2001-02-07",-9998.000,233386.000,283769.000,233975.000,0.24456777,"0","H","A",2.036]
[23252373,"2001-02-07",-9998.000,204121.000,231886.000,204121.000,0.13303785,"0","H","A",2.087]
[23252375,"2001-02-07",-9998.000,188673.000,193221.000,188673.000,0.02481178,"0",null,"A",1.833]
[23252383,"2001-02-07",-9998.000,199379.000,211199.000,199379.000,0.07562380,"0","H","A",1.563]
[23252385,"2001-02-07",-9998.000,199646.000,213428.000,199685.000,0.08008741,"0","H","A",1.716]
[23252393,"2001-02-07",-9998.000,216381.000,258734.000,216381.000,0.21390404,"0","H","A",1.980]
[23252389,"2001-02-07",-9998.000,205437.000,216381.000,205508.000,0.07571727,"0",null,"A",1.436]
[23252391,"2001-02-07",-9998.000,202447.000,253455.000,202447.000,0.31121415,"0","H","A",1.639]
[23252397,"2001-02-07",-9998.000,202795.000,249752.000,202953.000,0.28852651,"0","H","A",1.622]
[23252399,"2001-02-07",-9998.000,192502.000,202953.000,192502.000,0.10166342,"0",null,"A",1.028]
[23252401,"2001-02-07",-9998.000,203336.000,218071.000,204452.000,0.04730461,"0",null,"A",2.879]
[23252403,"2001-02-07",-9998.000,194665.000,195990.000,195330.000,0.00910344,"0","H","A",0.725]
[23252405,"2001-02-07",-9998.000,193221.000,221459.000,193221.000,0.16341435,"0","H","A",1.728]
[23252407,"2001-02-07",-9998.000,195144.000,204452.000,195330.000,0.05873792,"0",null,"A",1.553]
[23252409,"2001-02-07",-9998.000,186713.000,207243.000,186713.000,0.09391582,"0","H","A",2.186]
[23252411,"2001-02-07",-9998.000,194505.000,251030.000,194505.000,0.40900868,"0","H","A",1.382]
[23252413,"2001-02-07",-9998.000,201197.000,229992.000,201197.000,0.16998229,"0","H","A",1.694]
[23252415,"2001-02-07",-9998.000,202953.000,214486.000,202953.000,0.16811953,"0","H","A",0.686]
[23252417,"2001-02-07",-9998.000,195911.000,225329.000,195911.000,0.11138962,"0","H","A",2.641]
[23252419,"2001-02-07",-9998.000,192851.000,207393.000,193221.000,0.03726531,"0",null,"A",3.803]
[23252421,"2001-02-07",-9998.000,205909.000,263811.000,206087.000,0.13665719,"0","H","A",4.224]
[23252423,"2001-02-07",-9998.000,233975.000,266836.000,233975.000,0.16414085,"0","H","A",2.002]
[23252425,"2001-02-07",-9998.000,253223.000,290997.000,253223.000,0.18553045,"0","H","A",2.036]
[23252427,"2001-02-07",-9998.000,208412.000,226814.000,208412.000,0.12259826,"0","H","A",1.501]
[23252429,"2001-02-07",-9998.000,197448.000,238164.000,197448.000,0.13811397,"0","H","A",2.948]
[23252431,"2001-02-07",-9998.000,207129.000,221128.000,207129.000,0.06439282,"0",null,"A",2.174]
[23252433,"2001-02-07",-9998.000,193141.000,249142.000,193161.000,0.32302942,"0","H","A",1.733]
[23252435,"2001-02-07",-9998.000,206814.000,210705.000,206814.000,0.15379446,"0",null,"A",0.253]
[23254141,"2001-02-07",-9998.000,210705.000,211624.000,210705.000,0.32821428,"0","H","A",0.028]
[23252437,"2001-02-07",-9998.000,191835.000,212673.000,191835.000,0.16845594,"0","H","A",1.237]
[23252459,"2001-02-07",-9998.000,183489.000,191835.000,183651.000,0.04531561,"0",null,"A",1.806]
[23252439,"2001-02-07",-9998.000,204452.000,255143.000,204452.000,0.33749001,"0","H","A",1.502]
[23252441,"2001-02-07",-9998.000,207067.000,237975.000,207393.000,0.11988239,"0","H","A",2.551]
[23252443,"2001-02-07",-9998.000,194158.000,218485.000,194158.000,0.16153386,"0","H","A",1.506]
[23252445,"2001-02-07",-9998.000,207393.000,228494.000,207393.000,0.11658011,"0","H","A",1.810]
[23252447,"2001-02-07",-9998.000,194758.000,206814.000,194892.000,0.08916978,"0",null,"A",1.337]
[23254033,"2001-02-07",-9998.000,-9998.000,221439.000,221439.000,-9998.00000000,"0","H","A",0.120]
[23252449,"2001-02-07",-9998.000,220764.000,221439.000,221439.000,-9998.00000000,"0",null,"A",2.208]
[23252451,"2001-02-07",-9998.000,268160.000,303025.000,268160.000,0.12110107,"0","H","A",2.879]
[23252453,"2001-02-07",-9998.000,221128.000,266753.000,221128.000,0.11475100,"0","H","A",3.976]
[23252457,"2001-02-07",-9998.000,221439.000,233909.000,221439.000,0.06866740,"0",null,"A",1.816]
[23252461,"2001-02-07",-9998.000,-9998.000,197924.000,197924.000,0.00001000,"0","H","A",0.020]
[23252463,"2001-02-07",-9998.000,197924.000,254011.000,197924.000,0.25575467,"0","H","A",2.193]
[23252465,"2001-02-07",-9998.000,218249.000,254703.000,218249.000,0.22999369,"0","H","A",1.585]
[23252467,"2001-02-07",-9998.000,215559.000,221439.000,215819.000,0.04621710,"0",null,"A",1.216]
[23252469,"2001-02-07",-9998.000,211029.000,215819.000,211029.000,0.03285322,"0",null,"A",1.458]
[23252471,"2001-02-07",-9998.000,213536.000,265773.000,213872.000,0.12497230,"0","H","A",4.153]
[23252473,"2001-02-07",-9998.000,220934.000,267605.000,221128.000,0.12446973,"0","H","A",3.734]
[23252475,"2001-02-07",-9998.000,187959.000,218484.000,187959.000,0.10094246,"0","H","A",3.024]
[23252477,"2001-02-07",-9998.000,263879.000,278112.000,263879.000,0.14275827,"0","H","A",0.997]
[23252479,"2001-02-07",-9998.000,189007.000,197924.000,189007.000,0.11732894,"0",null,"A",0.760]
[23252481,"2001-02-07",-9998.000,243944.000,269630.000,244065.000,0.15011743,"0","H","A",1.703]
[23252483,"2001-02-07",-9998.000,-9998.000,212549.000,210330.000,0.49311111,"0",null,"A",0.045]
[23252485,"2001-02-07",-9998.000,221438.000,275428.000,221537.000,0.20904189,"0","H","A",2.578]
[23252487,"2001-02-07",-9998.000,226084.000,234898.000,226084.000,0.14496710,"0","H","A",0.608]
[23252489,"2001-02-07",-9998.000,196161.000,220204.000,196161.000,0.15954213,"0","H","A",1.507]
[23252491,"2001-02-07",-9998.000,183199.000,220692.000,183651.000,0.13785262,"0","H","A",2.687]
[23252493,"2001-02-07",-9998.000,233844.000,251619.000,233909.000,0.11359846,"0","H","A",1.559]
[23252495,"2001-02-07",-9998.000,214753.000,226084.000,214753.000,0.14128428,"0",null,"A",0.802]
[23252497,"2001-02-07",-9998.000,183651.000,206454.000,183651.000,0.13516893,"0","H","A",1.687]
[23252499,"2001-02-07",-9998.000,198358.000,221006.000,198358.000,0.12666666,"0","H","A",1.788]
[23252501,"2001-02-07",-9998.000,233909.000,254715.000,233909.000,0.13982526,"0","H","A",1.488]
[23252503,"2001-02-07",-9998.000,286913.000,308238.000,286925.000,0.15988747,"0","H","A",1.333]
[23252505,"2001-02-07",-9998.000,286925.000,305355.000,286925.000,0.14638602,"0","H","A",1.259]
[23252507,"2001-02-07",-9998.000,187180.000,213841.000,187180.000,0.15148295,"0","H","A",1.760]
[23252509,"2001-02-07",-9998.000,211820.000,228344.000,211820.000,0.10125000,"0",null,"A",1.632]
[23252511,"2001-02-07",-9998.000,183972.000,198638.000,184063.000,0.09652317,"0","H","A",1.510]
[23252513,"2001-02-07",-9998.000,264883.000,272876.000,264883.000,0.15253816,"0","H","A",0.524]
[23252515,"2001-02-07",-9998.000,221537.000,247237.000,221537.000,0.15334128,"0","H","A",1.676]
[23252517,"2001-02-07",-9998.000,189871.000,218344.000,189871.000,0.25955332,"0","H","A",1.097]
[23252519,"2001-02-07",-9998.000,-9998.000,189871.000,189871.000,0.00001000,"0","H","A",0.020]
[23252521,"2001-02-07",-9998.000,262928.000,286925.000,263270.000,0.22899322,"0",null,"A",1.033]
[23252523,"2001-02-07",-9998.000,263270.000,301641.000,263270.000,0.18237167,"0","H","A",2.104]
[23252525,"2001-02-07",-9998.000,254086.000,264883.000,254807.000,0.12738305,"0",null,"A",0.791]
[23252527,"2001-02-07",-9998.000,230319.000,254807.000,230319.000,0.09346564,"0",null,"A",2.620]
[23252529,"2001-02-07",-9998.000,185050.000,189871.000,185059.000,0.14450450,"0",null,"A",0.333]
[23252531,"2001-02-07",-9998.000,228344.000,251572.000,228344.000,0.16991953,"0","H","A",1.367]
[23252717,"2001-02-07",-9998.000,202912.000,260028.000,203238.000,0.08171223,"0",null,"A",6.950]
[23252533,"2001-02-07",-9998.000,260028.000,260028.000,260028.000,0.00001000,"0","H","A",0.020]
[23252535,"2001-02-07",-9998.000,194130.000,212968.000,194173.000,0.13161764,"0","H","A",1.428]
[23252537,"2001-02-07",-9998.000,233050.000,252408.000,233050.000,0.23636141,"0",null,"A",0.819]
[23252547,"2001-02-07",-9998.000,200103.000,233050.000,200362.000,0.09543941,"0",null,"A",3.425]
[23254241,"2001-02-07",-9998.000,252408.000,253157.000,252408.000,0.14403846,"0","H","A",0.052]
[23252539,"2001-02-07",-9998.000,212549.000,264921.000,212549.000,0.25070368,"0","H","A",2.089]
[23252541,"2001-02-07",-9998.000,254807.000,271617.000,254807.000,0.12198838,"0","H","A",1.378]
[23252543,"2001-02-07",-9998.000,272879.000,297179.000,272879.000,0.35014409,"0",null,"A",0.694]
[23252545,"2001-02-07",-9998.000,200362.000,223585.000,200362.000,0.09455618,"0","H","A",2.456]
[23252549,"2001-02-07",-9998.000,215819.000,251750.000,215819.000,0.09801145,"0","H","A",3.666]
[23252553,"2001-02-07",-9998.000,243395.000,263270.000,243395.000,0.18767705,"0",null,"A",1.059]
[23252555,"2001-02-07",-9998.000,184070.000,214066.000,184070.000,0.10872055,"0","H","A",2.759]
[23252659,"2001-02-07",-9998.000,199825.000,248799.000,199840.000,0.10161685,"0",null,"A",4.818]
[23252557,"2001-02-07",-9998.000,248799.000,264763.000,248799.000,0.20388250,"0","H","A",0.783]
[23252559,"2001-02-07",-9998.000,227366.000,255182.000,228344.000,0.13920124,"0","H","A",1.928]
[23252561,"2001-02-07",-9998.000,196246.000,236716.000,196246.000,0.12178754,"0","H","A",3.323]
[23252565,"2001-02-07",-9998.000,193679.000,213456.000,193679.000,0.11340022,"0","H","A",1.744]
[23252567,"2001-02-07",-9998.000,193663.000,200362.000,193679.000,0.04577397,"0",null,"A",1.460]
[23252597,"2001-02-07",-9998.000,232894.000,278007.000,232894.000,0.12900486,"0","H","A",3.497]
[23252569,"2001-02-07",-9998.000,227181.000,232894.000,227184.000,0.07747625,"0",null,"A",0.737]
[23252571,"2005-07-22",-9998.000,223206.000,262202.000,223206.000,0.14599775,"0","H","A",2.671]
[23252563,"2001-02-07",-9998.000,273035.000,276786.000,273035.000,0.15961702,"0","H","A",0.235]
[23252573,"2001-02-07",-9998.000,225585.000,269980.000,225585.000,0.10295686,"0",null,"A",4.312]
[23252575,"2001-02-07",-9998.000,269980.000,273035.000,269980.000,0.10719298,"0",null,"A",0.285]
[23252577,"2001-02-07",-9998.000,218313.000,265149.000,218313.000,0.19871022,"0",null,"A",2.357]
[23252583,"2001-02-07",-9998.000,265149.000,265149.000,265149.000,0.00001000,"0","H","A",0.020]
[23252579,"2001-02-07",-9998.000,190879.000,193679.000,191359.000,0.04020797,"0",null,"A",0.577]
[23252581,"2001-02-07",-9998.000,223105.000,255543.000,223105.000,0.23153461,"0","H","A",1.401]
[23252585,"2001-02-07",-9998.000,214191.000,262779.000,214191.000,0.15785575,"0","H","A",3.078]
[23252587,"2001-02-07",-9998.000,183359.000,212069.000,183359.000,0.13704057,"0","H","A",2.095]
[23252589,"2001-02-07",-9998.000,244554.000,256330.000,244554.000,0.26110864,"0","H","A",0.451]
[23252591,"2001-02-07",-9998.000,191359.000,201007.000,191359.000,0.05488054,"0",null,"A",1.758]
[23252593,"2001-02-07",-9998.000,179196.000,191359.000,179204.000,0.02849941,"0",null,"A",4.265]
[23252595,"2001-02-07",-9998.000,221441.000,260737.000,221464.000,0.14995418,"0",null,"A",2.619]
[23252617,"2001-02-07",-9998.000,260737.000,271555.000,260737.000,0.20645038,"0","H","A",0.524]
[23252599,"2001-02-07",-9998.000,228218.000,252127.000,228218.000,0.25220464,"0","H","A",0.948]
[23252631,"2001-02-07",-9998.000,213374.000,228218.000,213398.000,0.13303411,"0",null,"A",1.114]
[23252601,"2001-02-07",-9998.000,200574.000,221433.000,201007.000,0.10666318,"0","H","A",1.915]
[23252603,"2001-02-07",-9998.000,203842.000,228598.000,203842.000,0.17495406,"0","H","A",1.415]
[23252621,"2001-02-07",-9998.000,193373.000,199557.000,193373.000,0.05678604,"0",null,"A",1.089]
[23252609,"2001-02-07",-9998.000,199557.000,201940.000,199557.000,0.08133105,"0",null,"A",0.293]
[23252605,"2001-02-07",-9998.000,201940.000,203842.000,201940.000,0.13394366,"0",null,"A",0.142]
[23252623,"2001-02-07",-9998.000,192367.000,193373.000,192367.000,0.03796226,"0",null,"A",0.265]
[23252607,"2001-02-07",-9998.000,226899.000,272959.000,226899.000,0.19492170,"0","H","A",2.363]
[23252611,"2001-02-07",-9998.000,203731.000,241391.000,203842.000,0.18478838,"0","H","A",2.032]
[23252639,"2001-02-07",-9998.000,213760.000,253416.000,213833.000,0.13720277,"0",null,"A",2.885]
[23252613,"2001-02-07",-9998.000,253416.000,271821.000,253416.000,0.27971124,"0","H","A",0.658]
[23252619,"2001-02-07",-9998.000,178147.000,195579.000,178153.000,0.06122979,"0","H","A",2.846]
[23252625,"2001-02-07",-9998.000,192282.000,222197.000,192367.000,0.16853107,"0","H","A",1.770]
[23252627,"2001-02-07",-9998.000,234803.000,278006.000,235134.000,0.30557377,"0","H","A",1.403]
[23252629,"2001-02-07",-9998.000,213398.000,248211.000,213398.000,0.22933465,"0","H","A",1.518]
[23252633,"2001-02-07",-9998.000,201007.000,230761.000,201007.000,0.19575000,"0","H","A",1.520]
[23252635,"2001-02-07",-9998.000,262796.000,275528.000,262796.000,0.12445747,"0","H","A",1.023]
[23252637,"2001-02-07",-9998.000,213833.000,244554.000,213833.000,0.11357116,"0",null,"A",2.705]
[23252641,"2001-02-07",-9998.000,240933.000,258938.000,240933.000,0.10566314,"0",null,"A",1.704]
[23252651,"2001-02-07",-9998.000,258938.000,276072.000,258938.000,0.22814913,"0","H","A",0.751]
[23252645,"2001-02-07",-9998.000,233751.000,262518.000,233751.000,0.17466302,"0","H","A",1.647]
[23252647,"2001-02-07",-9998.000,247371.000,262796.000,248676.000,0.24471403,"0",null,"A",0.577]
[23252649,"2001-02-07",-9998.000,223068.000,265925.000,224029.000,0.20958479,"0","H","A",1.999]
[23252653,"2001-02-07",-9998.000,197233.000,247492.000,197233.000,0.18389681,"0","H","A",2.733]
[23252655,"2001-02-07",-9998.000,193879.000,219593.000,194769.000,0.11826584,"0","H","A",2.099]
[23252657,"2001-02-07",-9998.000,209123.000,213833.000,209534.000,0.03904632,"0",null,"A",1.101]
[23252661,"2001-02-07",-9998.000,199840.000,213398.000,199840.000,0.06004428,"0",null,"A",2.258]
[23252663,"2001-02-07",-9998.000,215538.000,284310.000,215654.000,0.17189784,"0","H","A",3.994]
[23252665,"2001-02-07",-9998.000,194769.000,232040.000,194769.000,0.18342027,"0","H","A",2.032]
[23252667,"2001-02-07",-9998.000,181940.000,237962.000,181940.000,0.31019933,"0","H","A",1.806]
[23252669,"2001-02-07",-9998.000,227264.000,263965.000,227264.000,0.22529772,"0","H","A",1.629]
[23252671,"2001-02-07",-9998.000,181820.000,192367.000,181820.000,0.03839461,"0",null,"A",2.747]
[23252673,"2001-02-07",-9998.000,181742.000,194769.000,181820.000,0.07374145,"0",null,"A",1.756]
[23254181,"2001-02-07",-9998.000,-9998.000,234712.000,234712.000,-9998.00000000,"0","H","A",0.138]
[23252675,"2001-02-07",-9998.000,234532.000,234712.000,234712.000,-9998.00000000,"0",null,"A",1.710]
[23254177,"2001-02-07",-9998.000,258424.000,258424.000,258424.000,0.00001000,"0","H","A",0.020]
[23252677,"2001-02-07",-9998.000,234712.000,258424.000,234712.000,0.14449725,"0",null,"A",1.641]
[23252679,"2001-02-07",-9998.000,181264.000,181820.000,181333.000,0.03453900,"0",null,"A",0.141]
[23252681,"2001-02-07",-9998.000,181333.000,200904.000,181333.000,0.09959796,"0","H","A",1.965]
[23252683,"2001-02-07",-9998.000,191471.000,228508.000,191471.000,0.22006535,"0","H","A",1.683]
[23252685,"2001-02-07",-9998.000,190512.000,197233.000,191471.000,0.06630609,"0",null,"A",0.869]
[23252765,"2001-02-07",-9998.000,198774.000,214756.000,198774.000,0.09368112,"0",null,"A",1.706]
[23252687,"2001-02-07",-9998.000,214756.000,232720.000,214756.000,0.23209302,"0","H","A",0.774]
[23252689,"2001-02-07",-9998.000,229579.000,234712.000,229579.000,0.09315789,"0",null,"A",0.551]
[23252691,"2001-02-07",-9998.000,227602.000,229579.000,227602.000,0.16073170,"0",null,"A",0.123]
[23252693,"2001-02-07",-9998.000,197588.000,199840.000,198161.000,0.02567278,"0",null,"A",0.654]
[23252695,"2001-02-07",-9998.000,253466.000,264000.000,253466.000,0.33230283,"0",null,"A",0.317]
[23254183,"2001-02-07",-9998.000,264000.000,265094.000,264000.000,0.54700000,"0","H","A",0.020]
[23252697,"2001-02-07",-9998.000,218380.000,218380.000,218380.000,0.00001000,"0","H","A",0.020]
[23252711,"2001-02-07",-9998.000,189077.000,218380.000,189649.000,0.14111493,"0",null,"A",2.036]
[23252701,"2001-02-07",-9998.000,255908.000,277078.000,255908.000,0.25475330,"0","H","A",0.831]
[23252699,"2001-02-07",-9998.000,238208.000,255908.000,238208.000,0.25106382,"0",null,"A",0.705]
[23252703,"2001-02-07",-9998.000,179764.000,181333.000,179923.000,0.02545126,"0",null,"A",0.554]
[23252705,"2001-02-07",-9998.000,189649.000,189649.000,189649.000,0.00001000,"0","H","A",0.020]
[23252707,"2001-02-07",-9998.000,205380.000,244032.000,205380.000,0.14809195,"0","H","A",2.610]
[23252709,"2001-02-07",-9998.000,179923.000,189649.000,179923.000,0.05724543,"0",null,"A",1.699]
[23254017,"2001-02-07",-9998.000,-9998.000,197233.000,197233.000,0.00001000,"0",null,"A",0.018]
[23252713,"2001-02-07",-9998.000,196567.000,220296.000,197233.000,0.14254017,"0","H","A",1.618]
[23252715,"2001-02-07",-9998.000,206760.000,213613.000,206789.000,0.07565410,"0",null,"A",0.902]
[23252719,"2001-02-07",-9998.000,203238.000,249588.000,203238.000,0.15905971,"0","H","A",2.914]
[23252721,"2001-02-07",-9998.000,179852.000,238231.000,179852.000,0.32414769,"0","H","A",1.801]
[23252723,"2001-02-07",-9998.000,196407.000,233459.000,196450.000,0.17523200,"0","H","A",2.112]
[23252725,"2001-02-07",-9998.000,222261.000,227602.000,223265.000,0.06928115,"0",null,"A",0.626]
[23254179,"2001-02-07",-9998.000,260086.000,260086.000,260086.000,0.00001000,"0","H","A",0.020]
[23252727,"2001-02-07",-9998.000,223265.000,260086.000,223265.000,0.13723816,"0",null,"A",2.683]
[23252729,"2001-02-07",-9998.000,196200.000,214563.000,196200.000,0.12088874,"0","H","A",1.519]
[23252731,"2001-02-07",-9998.000,184486.000,191471.000,184486.000,0.05904480,"0",null,"A",1.183]
[23252733,"2001-02-07",-9998.000,177862.000,179923.000,177862.000,0.02352739,"0",null,"A",0.876]
[23252735,"2001-02-07",-9998.000,177786.000,198687.000,177862.000,0.05825174,"0","H","A",3.575]
[23252737,"2001-02-07",-9998.000,175222.000,226417.000,175222.000,0.24864011,"0","H","A",2.059]
[23252739,"2001-02-07",-9998.000,203706.000,237003.000,203713.000,0.14034569,"0","H","A",2.372]
[23252741,"2001-02-07",-9998.000,202142.000,203238.000,202306.000,0.03413919,"0",null,"A",0.273]
[23252743,"2001-02-07",-9998.000,202306.000,242282.000,202306.000,0.27250170,"0","H","A",1.467]
[23252745,"2001-02-07",-9998.000,213613.000,248943.000,213613.000,0.16402042,"0","H","A",2.154]
[23252747,"2001-02-07",-9998.000,180974.000,230817.000,180974.000,0.23291121,"0","H","A",2.140]
[23252749,"2001-02-07",-9998.000,176880.000,177862.000,177157.000,0.01129807,"0",null,"A",0.624]
[23252775,"2001-02-07",-9998.000,173498.000,175381.000,173681.000,0.01090442,"0",null,"A",1.559]
[23252751,"2001-02-07",-9998.000,175381.000,177157.000,175381.000,0.02220000,"0",null,"A",0.800]
[23252753,"2001-02-07",-9998.000,218086.000,223265.000,218257.000,0.08430976,"0",null,"A",0.594]
[23252755,"2001-02-07",-9998.000,200486.000,202306.000,200710.000,0.03129411,"0",null,"A",0.510]
[23252757,"2001-02-07",-9998.000,200710.000,226729.000,200710.000,0.12181179,"0","H","A",2.136]
[23252759,"2001-02-07",-9998.000,177157.000,204131.000,177157.000,0.07331883,"0","H","A",3.679]
[23252767,"2001-02-07",-9998.000,198180.000,198774.000,198180.000,0.02926108,"0",null,"A",0.203]
[23252761,"2001-02-07",-9998.000,278216.000,278216.000,278216.000,0.00001000,"0","H","A",0.020]
[23252769,"2001-02-07",-9998.000,226018.000,256273.000,226018.000,0.16274878,"0",null,"A",1.859]
[23252771,"2001-02-07",-9998.000,256273.000,278216.000,256273.000,0.28986789,"0",null,"A",0.757]
[23252777,"2001-02-07",-9998.000,200196.000,240583.000,200679.000,0.20348801,"0","H","A",1.961]
[23252781,"2001-02-07",-9998.000,213559.000,252257.000,213613.000,0.21588826,"0","H","A",1.790]
[23252783,"2001-02-07",-9998.000,186177.000,219153.000,186597.000,0.20990328,"0","H","A",1.551]
[23252785,"2001-02-07",-9998.000,214665.000,240669.000,214665.000,0.16874756,"0","H","A",1.541]
[23252787,"2001-02-07",-9998.000,214343.000,253466.000,214665.000,0.15245972,"0",null,"A",2.545]
[23252789,"2001-02-07",-9998.000,173681.000,196513.000,173681.000,0.14119975,"0","H","A",1.617]
[23252791,"2001-02-07",-9998.000,200604.000,236130.000,200604.000,0.21349759,"0","H","A",1.664]
[23252795,"2001-02-07",-9998.000,194555.000,200710.000,194576.000,0.03879822,"0",null,"A",1.581]
[23252797,"2001-02-07",-9998.000,257370.000,270565.000,257370.000,0.16052311,"0","H","A",0.822]
[23252821,"2001-02-07",-9998.000,228643.000,257370.000,228860.000,0.16152974,"0",null,"A",1.765]
[23252799,"2001-02-07",-9998.000,203450.000,228094.000,203450.000,0.15607346,"0","H","A",1.579]
[23252801,"2001-02-07",-9998.000,203045.000,246891.000,203450.000,0.14210336,"0","H","A",3.057]
[23252803,"2001-02-07",-9998.000,172924.000,173681.000,172924.000,0.00903341,"0",null,"A",0.838]
[23252879,"2005-07-22",-9998.000,194977.000,241461.000,194977.000,0.09738948,"0",null,"A",4.773]
[23252807,"2005-07-22",-9998.000,241461.000,262796.000,241461.000,0.28522727,"0","H","A",0.748]
[23252809,"2001-02-07",-9998.000,199589.000,203450.000,200515.000,0.05231729,"0",null,"A",0.561]
[23252811,"2001-02-07",-9998.000,206911.000,214665.000,206911.000,0.09219976,"0",null,"A",0.841]
[23252815,"2001-02-07",-9998.000,246010.000,259660.000,246010.000,0.18775790,"0","H","A",0.727]
[23252823,"2001-02-07",-9998.000,228860.000,246010.000,228860.000,0.22595520,"0",null,"A",0.759]
[23252817,"2001-02-07",-9998.000,200679.000,227394.000,200679.000,0.11066694,"0","H","A",2.414]
[23252819,"2001-02-07",-9998.000,192069.000,205856.000,192069.000,0.07044966,"0","H","A",1.957]
[23252829,"2001-02-07",-9998.000,198563.000,219611.000,198563.000,0.14917080,"0","H","A",1.411]
[23252831,"2001-02-07",-9998.000,230875.000,251084.000,230875.000,0.19357279,"0","H","A",1.044]
[23252839,"2001-02-07",-9998.000,222303.000,230875.000,222303.000,0.11583783,"0",null,"A",0.740]
[23252857,"2001-02-07",-9998.000,224304.000,254884.000,225033.000,0.12590046,"0",null,"A",2.371]
[23252833,"2001-02-07",-9998.000,254884.000,278344.000,254884.000,0.31617250,"0","H","A",0.742]
[23252837,"2001-02-07",-9998.000,221847.000,228860.000,222303.000,0.10358609,"0",null,"A",0.633]
[23252841,"2001-02-07",-9998.000,247414.000,270629.000,247414.000,0.40164359,"0","H","A",0.578]
[23254079,"2001-02-07",-9998.000,215223.000,247414.000,216103.000,0.18907608,"0",null,"A",1.656]
[23252843,"2001-02-07",-9998.000,186597.000,224546.000,186597.000,0.12503789,"0","H","A",3.035]
[23252845,"2001-02-07",-9998.000,200578.000,233150.000,200679.000,0.13368052,"0","H","A",2.429]
[23252847,"2001-02-07",-9998.000,171480.000,191939.000,171480.000,0.08985068,"0","H","A",2.277]
[23252849,"2001-02-07",-9998.000,216653.000,222303.000,216818.000,0.07392183,"0",null,"A",0.742]
[23252851,"2001-02-07",-9998.000,193940.000,204424.000,193940.000,0.04910538,"0",null,"A",2.135]
[23252853,"2001-02-07",-9998.000,200515.000,224676.000,200515.000,0.15895394,"0","H","A",1.520]
[23252855,"2001-02-07",-9998.000,216818.000,225033.000,216818.000,0.08548387,"0",null,"A",0.961]
[23252859,"2001-02-07",-9998.000,187200.000,219594.000,187200.000,0.16519122,"0","H","A",1.961]
[23252863,"2001-02-07",-9998.000,170904.000,191346.000,170904.000,0.10515432,"0","H","A",1.944]
[23252867,"2001-02-07",-9998.000,227009.000,227009.000,227009.000,0.00001000,"0","H","A",0.020]
[23252971,"2001-02-07",-9998.000,180751.000,227009.000,181079.000,0.09871050,"0",null,"A",4.653]
[23252869,"2001-02-07",-9998.000,193145.000,202764.000,193145.000,0.07276096,"0",null,"A",1.322]
[23252871,"2001-02-07",-9998.000,225033.000,266216.000,225033.000,0.13768973,"0","H","A",2.991]
[23252873,"2001-02-07",-9998.000,202764.000,215940.000,202764.000,0.11309871,"0","H","A",1.165]
[23252875,"2001-02-07",-9998.000,192124.000,203508.000,192124.000,0.04860802,"0",null,"A",2.342]
[23252877,"2001-02-07",-9998.000,202763.000,203508.000,203508.000,0.00001000,"0",null,"A",0.132]
[23252895,"2001-02-07",-9998.000,203291.000,218772.000,203508.000,0.12614876,"0","H","A",1.210]
[23252881,"2001-02-07",-9998.000,203845.000,216438.000,204424.000,0.05356219,"0",null,"A",2.243]
[23252883,"2001-02-07",-9998.000,205589.000,212084.000,205589.000,0.05727513,"0",null,"A",1.134]
[23252885,"2001-02-07",-9998.000,204424.000,227033.000,204424.000,0.13644538,"0",null,"A",1.657]
[23252887,"2001-02-07",-9998.000,226939.000,227033.000,227033.000,0.00001000,"0","H","A",0.020]
[23252889,"2001-02-07",-9998.000,176296.000,215888.000,176419.000,0.20471473,"0","H","A",1.928]
[23252927,"2001-02-07",-9998.000,218472.000,253954.000,219042.000,0.19679819,"0",null,"A",1.774]
[23252891,"2001-02-07",-9998.000,253954.000,264421.000,253954.000,0.19170329,"0","H","A",0.546]
[23252893,"2001-02-07",-9998.000,227033.000,227877.000,227033.000,0.07672727,"0","H","A",0.110]
[23252897,"2001-02-07",-9998.000,185195.000,224478.000,185195.000,0.12943327,"0","H","A",3.035]
[23252899,"2001-02-07",-9998.000,184529.000,229617.000,185195.000,0.16036823,"0","H","A",2.770]
[23252901,"2001-02-07",-9998.000,204616.000,226892.000,204616.000,0.14054258,"0","H","A",1.585]
[23252903,"2001-02-07",-9998.000,203508.000,207640.000,203508.000,0.04199186,"0",null,"A",0.984]
[23252907,"2001-02-07",-9998.000,201992.000,227184.000,202764.000,0.15857142,"0","H","A",1.540]
[23252909,"2001-02-07",-9998.000,212084.000,230285.000,212084.000,0.12561076,"0","H","A",1.449]
[23252911,"2001-02-07",-9998.000,175724.000,199010.000,176017.000,0.09940769,"0","H","A",2.313]
[23252913,"2001-02-07",-9998.000,216355.000,245182.000,216438.000,0.17028436,"0","H","A",1.688]
[23252917,"2001-02-07",-9998.000,195662.000,204437.000,195662.000,0.20744680,"0","H","A",0.423]
[23252919,"2001-02-07",-9998.000,211915.000,219021.000,212084.000,0.07699223,"0",null,"A",0.901]
[23252939,"2001-02-07",-9998.000,219021.000,229749.000,219021.000,0.19122994,"0","H","A",0.561]
[23252921,"2001-02-07",-9998.000,195536.000,219685.000,195536.000,0.12531914,"0","H","A",1.927]
[23252923,"2001-02-07",-9998.000,216438.000,231144.000,216438.000,0.13236723,"0","H","A",1.111]
[23252925,"2001-02-07",-9998.000,174711.000,209661.000,174711.000,0.15581810,"0","H","A",2.243]
[23252929,"2001-02-07",-9998.000,199945.000,227998.000,200037.000,0.17196186,"0","H","A",1.626]
[23252931,"2001-02-07",-9998.000,203269.000,220719.000,203722.000,0.08519799,"0","H","A",1.995]
[23252933,"2001-02-07",-9998.000,198369.000,204616.000,198454.000,0.04315126,"0",null,"A",1.428]
[23252935,"2001-02-07",-9998.000,200037.000,203722.000,200037.000,0.03737322,"0",null,"A",0.986]
[23252941,"2001-02-07",-9998.000,209562.000,213304.000,209562.000,0.03008038,"0",null,"A",1.244]
[23252943,"2001-02-07",-9998.000,208891.000,211013.000,208891.000,0.01859772,"0",null,"A",1.141]
[23252945,"2001-02-07",-9998.000,198454.000,207657.000,198454.000,0.05507480,"0",null,"A",1.671]
[23252947,"2001-02-07",-9998.000,207286.000,228785.000,207640.000,0.11013020,"0","H","A",1.920]
[23252949,"2001-02-07",-9998.000,190321.000,214234.000,190321.000,0.14276417,"0","H","A",1.675]
[23252951,"2001-02-07",-9998.000,190178.000,200037.000,190321.000,0.07729514,"0",null,"A",1.257]
[23252953,"2001-02-07",-9998.000,207657.000,218268.000,207657.000,0.10076923,"0",null,"A",1.053]
[23252961,"2001-02-07",-9998.000,218268.000,224791.000,218268.000,0.10817578,"0","H","A",0.603]
[23252955,"2001-02-07",-9998.000,175205.000,185195.000,175268.000,0.03936161,"0",null,"A",2.522]
[23252957,"2001-02-07",-9998.000,175156.000,195662.000,175156.000,0.11138511,"0",null,"A",1.841]
[23252959,"2001-02-07",-9998.000,210922.000,214344.000,211013.000,0.03072878,"0",null,"A",1.084]
[23252963,"2001-02-07",-9998.000,177306.000,204758.000,177643.000,0.11484540,"0","H","A",2.361]
[23252965,"2001-02-07",-9998.000,213304.000,246114.000,213304.000,0.10455704,"0","H","A",3.138]
[23252967,"2001-02-07",-9998.000,207640.000,239985.000,207640.000,0.12201056,"0","H","A",2.651]
[23252969,"2001-02-07",-9998.000,200178.000,206038.000,200294.000,0.05439393,"0",null,"A",1.056]
[23252973,"2001-02-07",-9998.000,203722.000,225580.000,203722.000,0.07124511,"0",null,"A",3.068]
[23252989,"2001-02-07",-9998.000,225580.000,249794.000,225580.000,0.20572642,"0","H","A",1.177]
[23252975,"2001-02-07",-9998.000,182273.000,190321.000,182345.000,0.06335186,"0",null,"A",1.259]
[23252977,"2001-02-07",-9998.000,214344.000,220296.000,214344.000,0.04389380,"0",null,"A",1.356]
[23252979,"2001-02-07",-9998.000,220296.000,240273.000,220296.000,0.07689376,"0","H","A",2.598]
[23252981,"2001-02-07",-9998.000,211013.000,215353.000,211013.000,0.03026499,"0",null,"A",1.434]
[23252987,"2001-02-07",-9998.000,206038.000,219083.000,206038.000,0.14414364,"0","H","A",0.905]
[23252991,"2001-02-07",-9998.000,196168.000,220838.000,196499.000,0.13365733,"0","H","A",1.821]
[23252993,"2001-02-07",-9998.000,191127.000,211982.000,191127.000,0.13124606,"0","H","A",1.589]
[23254203,"2001-02-07",-9998.000,245639.000,245639.000,245639.000,0.00001000,"0","H","A",0.020]
[23252995,"2001-02-07",-9998.000,243645.000,245639.000,243645.000,0.18127272,"0",null,"A",0.110]
[23252997,"2001-02-07",-9998.000,213072.000,239874.000,213304.000,0.08303125,"0","H","A",3.200]
[23252999,"2001-02-07",-9998.000,186830.000,216511.000,186830.000,0.10157768,"0","H","A",2.922]
[23253001,"2001-02-07",-9998.000,216485.000,235273.000,216772.000,0.10159802,"0","H","A",1.821]
[23253003,"2001-02-07",-9998.000,176809.000,199034.000,176809.000,0.14816666,"0","H","A",1.500]
[23253005,"2001-02-07",-9998.000,216342.000,243645.000,216342.000,0.11743225,"0",null,"A",2.325]
[23253007,"2001-02-07",-9998.000,200806.000,218206.000,200806.000,0.16155988,"0","H","A",1.077]
[23253009,"2001-02-07",-9998.000,215083.000,245112.000,215353.000,0.10019865,"0","H","A",2.970]
[23253011,"2001-02-07",-9998.000,184433.000,200383.000,184433.000,0.09067652,"0","H","A",1.759]
[23253015,"2001-02-07",-9998.000,175429.000,176263.000,175429.000,0.03446280,"0",null,"A",0.242]
[23253043,"2001-02-07",-9998.000,176263.000,220827.000,176263.000,0.11805033,"0","H","A",3.775]
[23253017,"2001-02-07",-9998.000,-9998.000,195747.000,195747.000,-9998.00000000,"0","H","A",0.100]
[23253019,"2001-02-07",-9998.000,220214.000,237144.000,220296.000,0.06277198,"0",null,"A",2.684]
[23253021,"2001-02-07",-9998.000,173627.000,197975.000,173627.000,0.06355520,"0","H","A",3.831]
[23253023,"2005-07-22",-9998.000,213350.000,236379.000,213350.000,0.15581190,"0","H","A",1.478]
[23253025,"2001-02-07",-9998.000,215353.000,229317.000,215353.000,0.06964588,"0","H","A",2.005]
[23253029,"2001-02-07",-9998.000,237144.000,247011.000,237144.000,0.13956152,"0","H","A",0.707]
[23253031,"2001-02-07",-9998.000,214769.000,237859.000,214769.000,0.08423932,"0","H","A",2.741]
[23253033,"2001-02-07",-9998.000,185234.000,200806.000,185590.000,0.09829457,"0",null,"A",1.548]
[23253035,"2001-02-07",-9998.000,214125.000,242966.000,214344.000,0.07937326,"0","H","A",3.606]
[23253063,"2001-02-07",-9998.000,182985.000,208244.000,182985.000,0.12667502,"0",null,"A",1.994]
[23253037,"2001-02-07",-9998.000,208244.000,220186.000,208244.000,0.24521560,"0","H","A",0.487]
[23253053,"2001-02-07",-9998.000,172476.000,207069.000,172694.000,0.16891891,"0",null,"A",2.035]
[23253039,"2001-02-07",-9998.000,207069.000,207979.000,207069.000,0.45500000,"0","H","A",0.020]
[23253041,"2001-02-07",-9998.000,166086.000,192173.000,166086.000,0.09636867,"0","H","A",2.707]
[23253045,"2001-02-07",-9998.000,165157.000,166086.000,165157.000,0.01746240,"0",null,"A",0.532]
[23253047,"2005-07-22",-9998.000,207886.000,222302.000,207886.000,0.13177330,"0","H","A",1.094]
[23253061,"2001-02-07",-9998.000,195548.000,212650.000,195747.000,0.09506749,"0",null,"A",1.778]
[23253049,"2001-02-07",-9998.000,212650.000,218701.000,212650.000,0.16136000,"0","H","A",0.375]
[23253051,"2001-02-07",-9998.000,183678.000,209125.000,183678.000,0.09304204,"0","H","A",2.735]
[23253065,"2001-02-07",-9998.000,182896.000,192546.000,182985.000,0.08027707,"0",null,"A",1.191]
[23253055,"2001-02-07",-9998.000,192546.000,212678.000,192546.000,0.15239969,"0","H","A",1.321]
[23253057,"2001-02-07",-9998.000,176059.000,208302.000,176080.000,0.09513433,"0","H","A",3.387]
[23253059,"2001-02-07",-9998.000,195747.000,195747.000,195747.000,-9998.00000000,"0",null,"A",3.527]
[23253067,"2001-02-07",-9998.000,204089.000,239795.000,204196.000,0.15634167,"0","H","A",2.277]
[23253069,"2001-02-07",-9998.000,174621.000,214053.000,175323.000,0.14093886,"0","H","A",2.748]
[23253071,"2001-02-07",-9998.000,166536.000,201067.000,166536.000,0.14539368,"0","H","A",2.375]
[23254277,"2001-02-07",-9998.000,163643.000,163643.000,163643.000,0.00001000,"0","H","A",0.024]
[23253073,"2001-02-07",-9998.000,163551.000,163643.000,163551.000,0.00779661,"0",null,"A",0.118]
[23253075,"2001-02-07",-9998.000,203964.000,243315.000,203964.000,0.13739874,"0","H","A",2.864]
[23253077,"2001-02-07",-9998.000,176430.000,182985.000,176493.000,0.05645217,"0",null,"A",1.150]
[23253079,"2001-02-07",-9998.000,163407.000,163551.000,163407.000,0.00549618,"0",null,"A",0.262]
[23253081,"2001-02-07",-9998.000,164799.000,165615.000,165164.000,0.01969432,"0","H","A",0.229]
[23253083,"2001-02-07",-9998.000,200130.000,203964.000,200130.000,0.05835616,"0",null,"A",0.657]
[23253085,"2001-02-07",-9998.000,168372.000,205504.000,168432.000,0.13745643,"0","H","A",2.697]
[23253087,"2001-02-07",-9998.000,203955.000,216769.000,203964.000,0.10122529,"0",null,"A",1.265]
[23253089,"2001-02-07",-9998.000,216769.000,251314.000,216769.000,0.25068940,"0","H","A",1.378]
[23253091,"2005-07-22",-9998.000,175323.000,192271.000,175323.000,0.11560709,"0","H","A",1.466]
[23253093,"2001-02-07",-9998.000,163134.000,163297.000,163134.000,0.00490963,"0",null,"A",0.332]
[23253095,"2001-02-07",-9998.000,174501.000,229160.000,174501.000,0.35105330,"0","H","A",1.557]
[23253097,"2001-02-07",-9998.000,182828.000,212405.000,182861.000,0.16091503,"0","H","A",1.836]
[23253099,"2001-02-07",-9998.000,187215.000,221221.000,187817.000,0.19230857,"0","H","A",1.737]
[23253101,"2001-02-07",-9998.000,216643.000,243786.000,216769.000,0.24854645,"0","H","A",1.087]
[23253103,"2001-02-07",-9998.000,164218.000,187565.000,164218.000,0.10474203,"0","H","A",2.229]
[23253105,"2001-02-07",-9998.000,163462.000,192174.000,164218.000,0.07276418,"0","H","A",3.842]
[23253107,"2001-02-07",-9998.000,189304.000,225690.000,189304.000,0.21774985,"0","H","A",1.671]
[23253109,"2001-02-07",-9998.000,178602.000,218100.000,178634.000,0.24437151,"0","H","A",1.615]
[23253111,"2001-02-07",-9998.000,171971.000,215292.000,171971.000,0.21682182,"0","H","A",1.998]
[23253113,"2001-02-07",-9998.000,183829.000,195747.000,183829.000,0.04660930,"0",null,"A",2.557]
[23253115,"2001-02-07",-9998.000,196602.000,236790.000,196602.000,0.16094513,"0","H","A",2.497]
[23253117,"2001-02-07",-9998.000,180274.000,222714.000,180359.000,0.18463382,"0","H","A",2.294]
[23253121,"2001-02-07",-9998.000,177133.000,186724.000,177133.000,0.07372021,"0","H","A",1.301]
[23253123,"2001-02-07",-9998.000,176999.000,199410.000,176999.000,0.08910934,"0",null,"A",2.515]
[23253143,"2001-02-07",-9998.000,199410.000,208773.000,199410.000,0.12175552,"0","H","A",0.769]
[23253125,"2001-02-07",-9998.000,193607.000,200522.000,193607.000,0.06535916,"0",null,"A",1.058]
[23254217,"2005-09-06",-9998.000,171917.000,200700.000,171917.000,0.08328414,"0",null,"A",3.456]
[23254219,"2005-09-06",-9998.000,171783.000,171917.000,171783.000,0.01540229,"0",null,"A",0.087]
[23253127,"2005-09-06",-9998.000,200700.000,220198.000,200700.000,0.16579931,"0","H","A",1.176]
[23253135,"2001-02-07",-9998.000,190890.000,213276.000,190890.000,0.21628985,"0","H","A",1.035]
[23253129,"2001-02-07",-9998.000,185844.000,190890.000,185844.000,0.10031809,"0",null,"A",0.503]
[23253131,"2001-02-07",-9998.000,169290.000,212200.000,169290.000,0.17184621,"0","H","A",2.497]
[23253133,"2001-02-07",-9998.000,180088.000,211119.000,180088.000,0.12472266,"0","H","A",2.488]
[23253137,"2001-02-07",-9998.000,200326.000,218523.000,200522.000,0.15873897,"0",null,"A",1.134]
[23253139,"2001-02-07",-9998.000,218523.000,252215.000,218523.000,0.24134670,"0","H","A",1.396]
[23253141,"2001-02-07",-9998.000,165255.000,187452.000,165255.000,0.12742250,"0","H","A",1.742]
[23253145,"2001-02-07",-9998.000,175133.000,223767.000,175511.000,0.25491811,"0","H","A",1.893]
[23253147,"2001-02-07",-9998.000,169481.000,177133.000,169481.000,0.04522458,"0",null,"A",1.692]
[23253157,"2001-02-07",-9998.000,170713.000,172120.000,171249.000,0.04512953,"0",null,"A",0.193]
[23253149,"2001-02-07",-9998.000,172120.000,184043.000,172120.000,0.08498218,"0","H","A",1.403]
[23253151,"2001-02-07",-9998.000,185174.000,196103.000,185174.000,0.05528072,"0",null,"A",1.977]
[23253153,"2001-02-07",-9998.000,173002.000,185844.000,173430.000,0.07367359,"0",null,"A",1.685]
[23253155,"2001-02-07",-9998.000,174327.000,203197.000,175358.000,0.14507034,"0","H","A",1.919]
[23253159,"2001-02-07",-9998.000,171249.000,173430.000,171249.000,0.03324695,"0",null,"A",0.656]
[23253161,"2001-02-07",-9998.000,173430.000,175358.000,173430.000,0.12125786,"0",null,"A",0.159]
[23253165,"2001-02-07",-9998.000,183768.000,225372.000,183768.000,0.23062084,"0","H","A",1.804]
[23254333,"2001-02-07",-9998.000,167797.000,167858.000,167797.000,0.00693181,"0",null,"A",0.088]
[23253167,"2001-02-07",-9998.000,167858.000,171249.000,167858.000,0.02885957,"0",null,"A",1.175]
[23253169,"2001-02-07",-9998.000,167315.000,169481.000,167797.000,0.03725663,"0",null,"A",0.452]
[23254331,"2001-02-07",-9998.000,167545.000,167797.000,167797.000,0.00001000,"0",null,"A",0.096]
[23253171,"2001-02-07",-9998.000,175358.000,195785.000,175358.000,0.13727822,"0","H","A",1.488]
[23253175,"2001-02-07",-9998.000,192641.000,219348.000,192641.000,0.22274395,"0","H","A",1.199]
[23253177,"2001-02-07",-9998.000,170106.000,230874.000,170336.000,0.28026851,"0","H","A",2.160]
[23253179,"2001-02-07",-9998.000,196103.000,222338.000,196103.000,0.15235191,"0","H","A",1.722]
[23253181,"2001-02-07",-9998.000,190390.000,192641.000,190390.000,0.04271347,"0",null,"A",0.527]
[23253207,"2001-02-07",-9998.000,184684.000,190390.000,184684.000,0.05342696,"0",null,"A",1.068]
[23253251,"2001-02-07",-9998.000,164543.000,184684.000,164566.000,0.03857718,"0",null,"A",5.215]
[23253203,"2001-02-07",-9998.000,-9998.000,222235.000,222235.000,-9998.00000000,"0","H","A",0.132]
[23253187,"2001-02-07",-9998.000,222235.000,222235.000,222235.000,-9998.00000000,"0",null,"A",0.240]
[23253183,"2001-02-07",-9998.000,200522.000,222235.000,200522.000,0.08138305,"0",null,"A",2.668]
[23253185,"2001-02-07",-9998.000,168346.000,181298.000,168346.000,0.08448793,"0","H","A",1.533]
[23253189,"2001-02-07",-9998.000,164733.000,165764.000,164733.000,0.01212941,"0",null,"A",0.850]
[23253215,"2001-02-07",-9998.000,212633.000,224319.000,212633.000,0.16552407,"0","H","A",0.706]
[23253191,"2001-02-07",-9998.000,195814.000,212633.000,196103.000,0.10060864,"0",null,"A",1.643]
[23253193,"2001-02-07",-9998.000,177916.000,199081.000,177916.000,0.04728552,"0",null,"A",4.476]
[23253227,"2001-02-07",-9998.000,199081.000,234045.000,199081.000,0.08340648,"0","H","A",4.192]
[23253217,"2001-02-07",-9998.000,195446.000,213989.000,195446.000,0.21815294,"0",null,"A",0.850]
[23253239,"2001-02-07",-9998.000,182353.000,195446.000,182519.000,0.07361617,"0",null,"A",1.756]
[23253199,"2001-02-07",-9998.000,213989.000,231832.000,213989.000,0.35332673,"0","H","A",0.505]
[23253209,"2001-02-07",-9998.000,165866.000,166326.000,166326.000,0.00001000,"0",null,"A",0.143]
[23253205,"2001-02-07",-9998.000,165759.000,168346.000,166326.000,0.04963144,"0",null,"A",0.407]
[23253211,"2001-02-07",-9998.000,165227.000,166326.000,165227.000,0.01327294,"0",null,"A",0.828]
[23253213,"2001-02-07",-9998.000,166326.000,179255.000,166326.000,0.06858885,"0","H","A",1.885]
[23253221,"2001-02-07",-9998.000,164072.000,179232.000,164219.000,0.13285840,"0","H","A",1.130]
[23253223,"2001-02-07",-9998.000,186984.000,224049.000,187528.000,0.26142448,"0","H","A",1.397]
[23253225,"2001-02-07",-9998.000,187528.000,201446.000,187528.000,0.13217473,"0","H","A",1.053]
[23253229,"2001-02-07",-9998.000,161050.000,180254.000,161050.000,0.07184436,"0","H","A",2.673]
[23253231,"2001-02-07",-9998.000,159481.000,180477.000,159725.000,0.13492847,"0","H","A",1.538]
[23253233,"2001-02-07",-9998.000,159221.000,159725.000,159725.000,0.00001000,"0",null,"A",0.970]
[23253235,"2001-02-07",-9998.000,190339.000,213045.000,190339.000,0.16046643,"0","H","A",1.415]
[23253237,"2001-02-07",-9998.000,184813.000,190339.000,184813.000,0.10158088,"0",null,"A",0.544]
[23253241,"2001-02-07",-9998.000,182519.000,184813.000,182519.000,0.07146417,"0",null,"A",0.321]
[23253243,"2001-02-07",-9998.000,159725.000,169632.000,159725.000,0.12023058,"0","H","A",0.824]
[23253245,"2001-02-07",-9998.000,167359.000,195213.000,167410.000,0.05890466,"0","H","A",4.720]
[23253247,"2001-02-07",-9998.000,178923.000,197209.000,179332.000,0.09514103,"0","H","A",1.879]
[23253249,"2001-02-07",-9998.000,171830.000,187528.000,171864.000,0.07578132,"0",null,"A",2.067]
[23253253,"2001-02-07",-9998.000,167543.000,169350.000,167543.000,0.02001107,"0","H","A",0.903]
[23253255,"2001-02-07",-9998.000,172624.000,182519.000,172775.000,0.03290780,"0",null,"A",2.961]
[23253257,"2001-02-07",-9998.000,165259.000,195263.000,165259.000,0.06805171,"0","H","A",4.409]
[23253259,"2001-02-07",-9998.000,182594.000,195957.000,182594.000,0.05189514,"0","H","A",2.575]
[23253261,"2001-02-07",-9998.000,182458.000,199015.000,182594.000,0.06277140,"0","H","A",2.616]
[23253263,"2001-02-07",-9998.000,179332.000,207395.000,179332.000,0.10814258,"0","H","A",2.595]
[23253265,"2001-02-07",-9998.000,156639.000,159725.000,156728.000,0.00614517,"0",null,"A",4.877]
[23253267,"2001-02-07",-9998.000,178192.000,182594.000,178279.000,0.03268939,"0",null,"A",1.320]
[23253269,"2001-02-07",-9998.000,156728.000,191424.000,156728.000,0.07086601,"0","H","A",4.896]
[23253273,"2001-02-07",-9998.000,164095.000,173032.000,164095.000,0.06490196,"0","H","A",1.377]
[23253285,"2001-02-07",-9998.000,158805.000,164095.000,159131.000,0.03693452,"0",null,"A",1.344]
[23253275,"2001-02-07",-9998.000,173816.000,210768.000,173816.000,0.14311386,"0","H","A",2.582]
[23253277,"2001-02-07",-9998.000,165001.000,213522.000,165109.000,0.12584611,"0","H","A",3.847]
[23253279,"2001-02-07",-9998.000,155623.000,156728.000,155623.000,0.00589647,"0",null,"A",1.874]
[23253281,"2001-02-07",-9998.000,155561.000,175930.000,155561.000,0.04397452,"0","H","A",4.632]
[23253283,"2001-02-07",-9998.000,170702.000,179212.000,170702.000,0.08151340,"0","H","A",1.044]
[23253287,"2001-02-07",-9998.000,158124.000,170702.000,158124.000,0.06401017,"0",null,"A",1.965]
[23253291,"2001-02-07",-9998.000,170169.000,215585.000,170169.000,0.28017273,"0","H","A",1.621]
[23253293,"2001-02-07",-9998.000,169677.000,214829.000,170169.000,0.26332547,"0","H","A",1.696]
[23253295,"2005-07-22",-9998.000,185199.000,188740.000,185199.000,0.10476331,"0",null,"A",0.338]
[23253297,"2005-07-22",-9998.000,188740.000,209061.000,188740.000,0.21145681,"0","H","A",0.961]
[23253299,"2005-07-22",-9998.000,214315.000,217287.000,214315.000,0.13633027,"0","H","A",0.218]
[23253305,"2001-02-07",-9998.000,165460.000,181348.000,165460.000,0.11056367,"0","H","A",1.437]
[23253307,"2001-02-07",-9998.000,164929.000,170169.000,165460.000,0.07156534,"0",null,"A",0.658]
[23253309,"2001-02-07",-9998.000,154254.000,154997.000,154997.000,0.00001000,"0",null,"A",2.117]
[23253311,"2001-02-07",-9998.000,154834.000,163933.000,154997.000,0.04243114,"0","H","A",2.106]
[23253315,"2005-07-22",-9998.000,172731.000,185199.000,173001.000,0.11400000,"0",null,"A",1.070]
[23253317,"2001-02-07",-9998.000,173001.000,188834.000,173001.000,0.15944612,"0","H","A",0.993]
[23253319,"2001-02-07",-9998.000,165144.000,213031.000,165767.000,0.19652390,"0","H","A",2.405]
[23253321,"2001-02-07",-9998.000,165767.000,165767.000,165767.000,0.00001000,"0","H","A",0.070]
[23253325,"2001-02-07",-9998.000,169407.000,185064.000,169407.000,0.10114341,"0","H","A",1.548]
[23253323,"2001-02-07",-9998.000,160052.000,169407.000,160206.000,0.04297524,"0",null,"A",2.141]
[23253327,"2001-02-07",-9998.000,161996.000,173001.000,161996.000,0.07361204,"0",null,"A",1.495]
[23253329,"2001-02-07",-9998.000,161833.000,165460.000,161996.000,0.04948571,"0",null,"A",0.700]
[23253331,"2001-02-07",-9998.000,153610.000,154997.000,154997.000,0.00001000,"0",null,"A",1.857]
[23253333,"2001-02-07",-9998.000,154622.000,165985.000,154997.000,0.05061262,"0","H","A",2.171]
[23253335,"2001-02-07",-9998.000,154996.000,160206.000,155009.000,0.01565361,"0",null,"A",3.320]
[23253337,"2001-02-07",-9998.000,154850.000,155009.000,154850.000,0.00836842,"0",null,"A",0.190]
[23253345,"2001-02-07",-9998.000,165702.000,181256.000,165702.000,0.11792266,"0","H","A",1.319]
[23253341,"2001-02-07",-9998.000,160206.000,165702.000,160206.000,0.04996363,"0",null,"A",1.100]
[23253343,"2001-02-07",-9998.000,153633.000,154997.000,154997.000,0.00001000,"0","H","A",0.441]
[23253347,"2001-02-07",-9998.000,155009.000,161349.000,155009.000,0.04223850,"0","H","A",1.501]
[23253361,"2005-07-22",-9998.000,155863.000,179578.000,155863.000,0.07005908,"0",null,"A",3.385]
[23253349,"2005-07-22",-9998.000,179578.000,214315.000,179578.000,0.13103357,"0",null,"A",2.651]
[23253363,"2005-07-22",-9998.000,153396.000,155863.000,153450.000,0.02379684,"0",null,"A",1.014]
[23253351,"2001-02-07",-9998.000,156018.000,161996.000,156105.000,0.03654466,"0",null,"A",1.612]
[23253353,"2001-02-07",-9998.000,156105.000,165767.000,156105.000,0.05021829,"0",null,"A",1.924]
[23253357,"2001-02-07",-9998.000,161636.000,174581.000,161636.000,0.04624866,"0","H","A",2.799]
[23253383,"2001-02-07",-9998.000,154112.000,161636.000,154112.000,0.02777408,"0",null,"A",2.709]
[23253367,"2001-02-07",-9998.000,153365.000,153450.000,153365.000,0.01164383,"0",null,"A",0.073]
[23253369,"2001-02-07",-9998.000,153093.000,156105.000,153365.000,0.01426340,"0",null,"A",1.921]
[23253371,"2001-02-07",-9998.000,152223.000,175292.000,152246.000,0.05416216,"0","H","A",4.255]
[23253375,"2001-02-07",-9998.000,153450.000,164936.000,153450.000,0.06249183,"0",null,"A",1.838]
[23253377,"2001-02-07",-9998.000,164936.000,164936.000,164936.000,0.00001000,"0","H","A",0.027]
[23253379,"2001-02-07",-9998.000,151893.000,153365.000,151893.000,0.01277777,"0",null,"A",1.152]
[23253381,"2001-02-07",-9998.000,164442.000,170736.000,164936.000,0.13776722,"0","H","A",0.421]
[23253387,"2001-02-07",-9998.000,154001.000,173145.000,154112.000,0.07044041,"0","H","A",2.702]
[23253391,"2001-02-07",-9998.000,151076.000,154112.000,151103.000,0.03332225,"0",null,"A",0.903]
[23253393,"2001-02-07",-9998.000,150966.000,151626.000,151007.000,0.00771820,"0","H","A",0.802]
[23253397,"2001-02-07",-9998.000,150865.000,153274.000,150933.000,0.00561660,"0","H","A",4.168]
[23253403,"2005-07-22",-9998.000,157067.000,161489.000,157067.000,0.04929765,"0",null,"A",0.897]
[23253401,"2005-07-22",-9998.000,161489.000,165955.000,161489.000,0.03201433,"0","H","A",1.395]
[23253407,"2001-02-07",-9998.000,153475.000,167946.000,153475.000,0.04783801,"0","H","A",3.025]
[23253409,"2005-07-22",-9998.000,149519.000,151236.000,149789.000,0.05077192,"0",null,"A",0.285]
[23253411,"2001-02-07",-9998.000,151236.000,153475.000,151236.000,0.06663690,"0",null,"A",0.336]
[23253413,"2005-07-22",-9998.000,151067.000,157067.000,151236.000,0.05727897,"0",null,"A",1.018]
[23253415,"2001-02-07",-9998.000,149723.000,149999.000,149723.000,0.00477508,"0","H","A",0.578]
[23253417,"2001-02-07",-9998.000,148423.000,169065.000,148423.000,0.03226825,"0","H","A",6.397]
[23253419,"2001-02-07",-9998.000,148457.000,148745.000,148457.000,0.00365482,"0","H","A",0.788]
[23253421,"2005-07-22",-9998.000,148445.000,155109.000,148457.000,0.02111746,"0","H","A",3.150]
[23253423,"2005-07-22",-9998.000,148236.000,148457.000,148257.000,0.00540540,"0",null,"A",0.370]
[23253425,"2001-02-07",-9998.000,148257.000,157978.000,148257.000,0.03894631,"0","H","A",2.496]
[23253427,"2001-02-07",-9998.000,149457.000,150265.000,149486.000,0.00425915,"0","H","A",1.829]
[23253429,"2001-02-07",-9998.000,149486.000,150099.000,149486.000,0.00389453,"0","H","A",1.574]
[23253431,"2001-02-07",-9998.000,148240.000,150487.000,148240.000,0.00428571,"0","H","A",5.243]
[23253435,"2001-02-07",-9998.000,149149.000,149527.000,149170.000,0.00539274,"0","H","A",0.662]
[23253437,"2001-02-07",-9998.000,149170.000,149748.000,149170.000,0.00509700,"0","H","A",1.134]
[23253439,"2005-07-22",-9998.000,147935.000,148257.000,147941.000,0.00445698,"0",null,"A",0.709]
[23253441,"2001-02-07",-9998.000,147941.000,148089.000,147941.000,0.00428985,"0",null,"A",0.345]
[23253443,"2001-02-07",-9998.000,149101.000,149486.000,149170.000,0.00419098,"0",null,"A",0.754]
[23253445,"2001-02-07",-9998.000,149041.000,149170.000,149075.000,0.00318791,"0",null,"A",0.298]
[23253447,"2001-02-07",-9998.000,149075.000,149534.000,149075.000,0.00467889,"0","H","A",0.981]
[23253449,"2001-02-07",-9998.000,148539.000,149075.000,148539.000,0.00419405,"0",null,"A",1.278]
[23253451,"2001-02-07",-9998.000,146932.000,149469.000,146932.000,0.01443938,"0","H","A",1.757]
[23253453,"2001-02-07",-9998.000,147184.000,154318.000,147184.000,0.02805348,"0","H","A",2.543]
[23253455,"2001-02-07",-9998.000,148235.000,149975.000,148235.000,0.00434891,"0","H","A",4.001]
[23253457,"2001-02-07",-9998.000,146585.000,149437.000,147184.000,0.02091922,"0",null,"A",1.077]
[23253459,"2001-02-07",-9998.000,147480.000,149715.000,147480.000,0.01030904,"0",null,"A",2.168]
[23253461,"2001-02-07",-9998.000,149437.000,155407.000,149437.000,0.02501047,"0","H","A",2.387]
[23253463,"2001-02-07",-9998.000,149413.000,157254.000,149437.000,0.02808839,"0","H","A",2.783]
[23253465,"2001-02-07",-9998.000,149680.000,153304.000,149715.000,0.02065017,"0","H","A",1.738]
[23253467,"2001-02-07",-9998.000,149715.000,153119.000,149715.000,0.00969248,"0","H","A",3.512]
[23253469,"2001-02-07",-9998.000,149892.000,155555.000,149892.000,0.01564364,"0","H","A",3.620]
[23253471,"2001-02-07",-9998.000,149718.000,155500.000,149892.000,0.01328909,"0","H","A",4.220]
[23253473,"2001-02-07",-9998.000,150594.000,161701.000,150594.000,0.02876715,"0","H","A",3.861]
[23253475,"2001-02-07",-9998.000,150588.000,162628.000,150594.000,0.01542425,"0","H","A",7.802]
[23253477,"2001-02-07",-9998.000,146351.000,153250.000,146351.000,0.01281389,"0",null,"A",5.384]
[23253479,"2001-02-07",-9998.000,153250.000,163692.000,153250.000,0.05693565,"0","H","A",1.834]
[23253483,"2001-02-07",-9998.000,146430.000,155003.000,146430.000,0.02184203,"0","H","A",3.925]
[23253485,"2001-02-07",-9998.000,150704.000,150840.000,150704.000,0.01511111,"0","H","A",0.090]
[23253487,"2001-02-07",-9998.000,156519.000,173059.000,156526.000,0.02545104,"0","H","A",6.496]
[23253489,"2001-02-07",-9998.000,153028.000,165772.000,153250.000,0.03306575,"0",null,"A",3.787]
[23253491,"2001-02-07",-9998.000,150671.000,160328.000,150704.000,0.09672361,"0","H","A",0.995]
[23253493,"2001-02-07",-9998.000,146951.000,150704.000,146998.000,0.01329745,"0",null,"A",2.787]
[23253495,"2001-02-07",-9998.000,166438.000,174665.000,166438.000,0.03188759,"0","H","A",2.580]
[23253497,"2001-02-07",-9998.000,165772.000,166438.000,165772.000,0.00508785,"0",null,"A",1.309]
[23253499,"2001-02-07",-9998.000,142372.000,147681.000,143391.000,0.01017552,"0","H","A",4.216]
[23253501,"2001-02-07",-9998.000,146998.000,148643.000,146998.000,0.00796996,"0",null,"A",2.064]
[23253503,"2001-02-07",-9998.000,148643.000,164901.000,148643.000,0.05437458,"0","H","A",2.990]
[23253505,"2001-02-07",-9998.000,142698.000,147349.000,143391.000,0.01971115,"0","H","A",2.008]
[23253507,"2001-02-07",-9998.000,166342.000,169493.000,166438.000,0.01409132,"0","H","A",2.168]
[23253509,"2001-02-07",-9998.000,148643.000,148738.000,148643.000,0.00226730,"0",null,"A",0.419]
[23253511,"2001-02-07",-9998.000,148738.000,161504.000,148738.000,0.04672767,"0","H","A",2.732]
[23253513,"2001-02-07",-9998.000,148736.000,149374.000,148738.000,0.01081632,"0",null,"A",0.588]
[23253515,"2001-02-07",-9998.000,148925.000,163973.000,149374.000,0.03742373,"0","H","A",3.901]
[23253517,"2001-02-07",-9998.000,149374.000,152743.000,149374.000,0.04174721,"0","H","A",0.807]
[23253519,"2001-02-07",-9998.000,145049.000,148936.000,145049.000,0.02128696,"0","H","A",1.826]
[23253521,"2001-02-07",-9998.000,145002.000,154792.000,145049.000,0.02428464,"0","H","A",4.012]
[23253523,"2001-02-07",-9998.000,143055.000,152593.000,143055.000,0.01392612,"0","H","A",6.849]
[23253525,"2001-02-07",-9998.000,142748.000,143055.000,142748.000,0.01096428,"0",null,"A",0.280]
[23253527,"2001-02-07",-9998.000,142936.000,147076.000,143055.000,0.00852448,"0","H","A",4.717]
[23253529,"2001-02-07",-9998.000,141747.000,142748.000,141747.000,0.00811183,"0",null,"A",1.234]
[23253533,"2001-02-07",-9998.000,166428.000,167952.000,166428.000,0.01404608,"0","H","A",1.085]
[23253539,"2001-02-07",-9998.000,165432.000,166428.000,165488.000,0.01540983,"0",null,"A",0.610]
[23253537,"2001-02-07",-9998.000,165488.000,165767.000,165488.000,0.01223684,"0","H","A",0.228]
[23253543,"2001-02-07",-9998.000,139723.000,141448.000,139723.000,0.01091772,"0","H","A",1.580]
[23253545,"2001-02-07",-9998.000,163138.000,169605.000,163138.000,0.02798355,"0","H","A",2.311]
[23253547,"2001-02-07",-9998.000,166318.000,181960.000,166463.000,0.04649564,"0","H","A",3.333]
[23253549,"2001-02-07",-9998.000,165454.000,175044.000,165454.000,0.05766686,"0","H","A",1.663]
[23253551,"2001-02-07",-9998.000,165250.000,174551.000,165454.000,0.04733090,"0","H","A",1.922]
[23253553,"2001-02-07",-9998.000,162614.000,165488.000,162637.000,0.01247702,"0",null,"A",2.285]
[23253555,"2001-02-07",-9998.000,162637.000,168814.000,162637.000,0.03622873,"0","H","A",1.705]
[23253557,"2001-02-07",-9998.000,138547.000,141529.000,138547.000,0.01964426,"0","H","A",1.518]
[23253559,"2001-02-07",-9998.000,162340.000,165454.000,162340.000,0.09185840,"0",null,"A",0.339]
[23253561,"2001-02-07",-9998.000,162050.000,175299.000,162340.000,0.05885104,"0","H","A",2.202]
[23253563,"2001-02-07",-9998.000,162431.000,170104.000,162431.000,0.01507761,"0","H","A",5.089]
[23253565,"2001-02-07",-9998.000,162393.000,162637.000,162431.000,0.00604105,"0",null,"A",0.341]
[23253571,"2005-07-22",-9998.000,157553.000,176987.000,157553.000,0.05217181,"0","H","A",3.725]
[23253573,"2001-02-07",-9998.000,156000.000,162340.000,156000.000,0.05975494,"0",null,"A",1.061]
[23253587,"2001-02-07",-9998.000,148185.000,165790.000,148347.000,0.04827843,"0","H","A",3.613]
[23253589,"2001-02-07",-9998.000,137359.000,137439.000,137439.000,0.00001000,"0",null,"A",1.293]
[23253591,"2001-02-07",-9998.000,153069.000,158619.000,153069.000,0.03862212,"0","H","A",1.437]
[23253827,"2001-02-07",-9998.000,107983.000,153069.000,107983.000,0.02980498,"0",null,"A",15.127]
[23253593,"2001-02-07",-9998.000,149619.000,169178.000,149619.000,0.07319985,"0","H","A",2.672]
[23253613,"2001-02-07",-9998.000,133900.000,149619.000,133926.000,0.06033448,"0",null,"A",2.601]
[23253595,"2001-02-07",-9998.000,147019.000,169749.000,147084.000,0.03981204,"0","H","A",5.693]
[23253597,"2001-02-07",-9998.000,147084.000,170508.000,147084.000,0.05043927,"0","H","A",4.644]
[23253601,"2001-02-07",-9998.000,140870.000,148911.000,140870.000,0.04462264,"0","H","A",1.802]
[23253603,"2001-02-07",-9998.000,140821.000,151476.000,140870.000,0.04037304,"0","H","A",2.627]
[23253605,"2001-02-07",-9998.000,138273.000,156859.000,138291.000,0.04261647,"0","H","A",4.357]
[23253607,"2001-02-07",-9998.000,138291.000,152539.000,138291.000,0.04750916,"0","H","A",2.999]
[23253615,"2001-02-07",-9998.000,138848.000,161752.000,138848.000,0.05261658,"0","H","A",4.353]
[23253617,"2001-02-07",-9998.000,133926.000,143921.000,133926.000,0.05549694,"0","H","A",1.801]
[23253619,"2001-02-07",-9998.000,135892.000,141366.000,135979.000,0.03842368,"0","H","A",1.402]
[23253621,"2001-02-07",-9998.000,135979.000,163071.000,135979.000,0.05205995,"0","H","A",5.204]
[23253625,"2001-02-07",-9998.000,134538.000,162431.000,134574.000,0.03021038,"0",null,"A",9.221]
[23253627,"2001-02-07",-9998.000,127378.000,166613.000,127378.000,0.03713325,"0","H","A",10.566]
[23253629,"2001-02-07",-9998.000,127264.000,138291.000,127378.000,0.03100284,"0",null,"A",3.520]
[23253631,"2001-02-07",-9998.000,131863.000,147084.000,131863.000,0.04966068,"0",null,"A",3.065]
[23253635,"2001-02-07",-9998.000,130611.000,137775.000,130611.000,0.04177259,"0","H","A",1.715]
[23253637,"2001-02-07",-9998.000,130537.000,133926.000,130611.000,0.02719442,"0",null,"A",1.219]
[23253639,"2001-02-07",-9998.000,129034.000,130611.000,129034.000,0.02898897,"0",null,"A",0.544]
[23253641,"2001-02-07",-9998.000,-9998.000,129034.000,129034.000,0.00001000,"0","H","A",0.020]
[23253643,"2001-02-07",-9998.000,132628.000,153727.000,132769.000,0.05690469,"0","H","A",3.683]
[23253645,"2001-02-07",-9998.000,132769.000,145793.000,132769.000,0.04478679,"0","H","A",2.908]
[23253647,"2005-07-22",-9998.000,125463.000,127378.000,125463.000,0.01257386,"0",null,"A",1.523]
[23253649,"2001-02-07",-9998.000,128246.000,160945.000,128405.000,0.06251681,"0","H","A",5.205]
[23253651,"2001-02-07",-9998.000,128405.000,145385.000,128405.000,0.07576974,"0","H","A",2.241]
[23253661,"2001-02-07",-9998.000,129906.000,163048.000,129906.000,0.05286648,"0","H","A",6.269]
[23253663,"2001-02-07",-9998.000,129824.000,135979.000,129906.000,0.01907948,"0",null,"A",3.183]
[23253665,"2001-02-07",-9998.000,125888.000,128405.000,125888.000,0.01821273,"0",null,"A",1.382]
[23253667,"2001-02-07",-9998.000,125589.000,141537.000,125888.000,0.04118157,"0","H","A",3.800]
[23253679,"2001-02-07",-9998.000,125286.000,150880.000,125313.000,0.05201831,"0","H","A",4.915]
[23253681,"2001-02-07",-9998.000,125313.000,145496.000,125313.000,0.05405195,"0","H","A",3.734]
[23253685,"2001-02-07",-9998.000,124615.000,125888.000,124615.000,0.02779475,"0",null,"A",0.458]
[23253689,"2001-02-07",-9998.000,124025.000,124615.000,124117.000,0.02174672,"0",null,"A",0.229]
[23253691,"2001-02-07",-9998.000,124117.000,136778.000,124117.000,0.04696216,"0","H","A",2.696]
[23253693,"2001-02-07",-9998.000,123550.000,125313.000,123550.000,0.01623388,"0",null,"A",1.086]
[23253695,"2001-02-07",-9998.000,124451.000,129906.000,124492.000,0.02465391,"0",null,"A",2.196]
[23253697,"2001-02-07",-9998.000,124492.000,132769.000,124492.000,0.02388744,"0",null,"A",3.465]
[23253699,"2001-02-07",-9998.000,126512.000,140870.000,126512.000,0.02361124,"0",null,"A",6.081]
[23253701,"2001-02-07",-9998.000,126434.000,137974.000,126512.000,0.03486009,"0","H","A",3.288]
[23253703,"2001-02-07",-9998.000,121360.000,129034.000,121360.000,0.02093860,"0",null,"A",3.665]
[23253705,"2001-02-07",-9998.000,121235.000,124117.000,121360.000,0.02219806,"0",null,"A",1.242]
[23253707,"2001-02-07",-9998.000,120692.000,134975.000,120692.000,0.03263939,"0","H","A",4.376]
[23253709,"2001-02-07",-9998.000,122864.000,137216.000,122864.000,0.03333797,"0","H","A",4.305]
[23253711,"2001-02-07",-9998.000,122644.000,130613.000,122648.000,0.02777196,"0","H","A",2.868]
[23253713,"2001-02-07",-9998.000,122478.000,124492.000,122478.000,0.02288636,"0",null,"A",0.880]
[23253719,"2001-02-07",-9998.000,121391.000,122226.000,121391.000,0.02168831,"0",null,"A",0.385]
[23253721,"2001-02-07",-9998.000,120406.000,128624.000,120464.000,0.02911166,"0","H","A",2.803]
[23253723,"2001-02-07",-9998.000,120464.000,123818.000,120464.000,0.02218253,"0","H","A",1.512]
[23253725,"2001-02-07",-9998.000,121139.000,121391.000,121144.000,0.00673024,"0",null,"A",0.367]
[23253731,"2001-02-07",-9998.000,118966.000,126409.000,118966.000,0.02792870,"0","H","A",2.665]
[23253741,"2001-02-07",-9998.000,119175.000,121360.000,119175.000,0.01237259,"0",null,"A",1.766]
[23253757,"2001-02-07",-9998.000,115671.000,133319.000,115671.000,0.03469917,"0","H","A",5.086]
[23253759,"2001-02-07",-9998.000,114519.000,129555.000,114519.000,0.02933281,"0","H","A",5.126]
[23253763,"2001-02-07",-9998.000,116651.000,130424.000,116651.000,0.03203768,"0","H","A",4.299]
[23253769,"2001-02-07",-9998.000,116609.000,120119.000,116651.000,0.02220230,"0","H","A",1.562]
[23253779,"2001-02-07",-9998.000,119644.000,126512.000,119644.000,0.02130933,"0",null,"A",3.223]
[23253783,"2005-07-22",-9998.000,116447.000,118654.000,116565.000,0.01298321,"0",null,"A",1.609]
[23253785,"2001-02-07",-9998.000,115753.000,120464.000,115753.000,0.01788534,"0",null,"A",2.634]
[23253787,"2001-02-07",-9998.000,116565.000,118765.000,116565.000,0.01733648,"0","H","A",1.269]
[23253791,"2001-02-07",-9998.000,119480.000,120241.000,119480.000,0.02168091,"0","H","A",0.351]
[23253797,"2001-02-07",-9998.000,111895.000,116651.000,111895.000,0.02275598,"0",null,"A",2.090]
[23253811,"2005-07-22",-9998.000,114444.000,116565.000,114446.000,0.00901318,"0",null,"A",2.351]
[23253815,"2005-07-22",-9998.000,114360.000,114446.000,114375.000,0.00164351,"0",null,"A",0.432]
[23254603,"2001-02-07",-9998.000,120282.000,120379.000,120282.000,0.01732142,"0",null,"A",0.056]
[23254601,"2001-02-07",-9998.000,120379.000,122593.000,120379.000,0.01347534,"0","H","A",1.643]
[23253845,"2001-02-07",-9998.000,118164.000,118221.000,118164.000,0.00370129,"0",null,"A",0.154]
[23254599,"2001-02-07",-9998.000,118221.000,120282.000,118221.000,0.01521033,"0",null,"A",1.355]
[23253847,"2001-02-07",-9998.000,115769.000,116801.000,115828.000,0.00393131,"0",null,"A",2.475]
[23253851,"2001-02-07",-9998.000,103041.000,108998.000,103041.000,0.03386583,"0",null,"A",1.759]
[23253853,"2001-02-07",-9998.000,108998.000,111136.000,108998.000,0.02858288,"0","H","A",0.748]
[23253857,"2001-02-07",-9998.000,103948.000,106631.000,103948.000,0.01489727,"0","H","A",1.801]
[23253859,"2001-02-07",-9998.000,102154.000,103948.000,102200.000,0.01062613,"0",null,"A",1.645]
[23253861,"2001-02-07",-9998.000,101958.000,105768.000,101958.000,0.01115339,"0","H","A",3.416]
[23253869,"2001-02-07",-9998.000,121986.000,123635.000,121990.000,0.00635871,"0",null,"A",2.587]
[23254749,"2001-02-07",-9998.000,123635.000,128432.000,123635.000,0.00989072,"0",null,"A",4.850]
[23253871,"2001-02-07",-9998.000,141895.000,145049.000,141895.000,0.01357142,"0",null,"A",2.324]
[23253873,"2001-02-07",-9998.000,212229.000,229570.000,212297.000,0.08826264,"0","H","A",1.957]
[23253875,"2001-02-07",-9998.000,205598.000,212297.000,205598.000,0.03901572,"0",null,"A",1.717]
[23253877,"2001-02-07",-9998.000,212297.000,264339.000,212297.000,0.14738600,"0","H","A",3.531]
[23253879,"2001-02-07",-9998.000,211742.000,216818.000,212297.000,0.04128767,"0",null,"A",1.095]
[23254011,"2001-02-07",-9998.000,93128.000,95646.000,93128.000,0.31475000,"0","E","A",0.080]
[23254013,"2005-07-22",-9998.000,-9998.000,92903.000,92903.000,-9998.00000000,"0","E","A",1.360]
[23254019,"2001-02-07",-9998.000,-9998.000,169013.000,168346.000,0.23000000,"0",null,"A",0.029]
[23254315,"2001-02-07",-9998.000,169013.000,169013.000,169013.000,0.00001000,"0","H","A",0.020]
[23254021,"2001-02-07",-9998.000,137259.000,137439.000,137439.000,0.00001000,"0","H","A",1.548]
[23254043,"2005-09-06",-9998.000,102414.000,102474.000,102414.000,0.00039551,"0","H","A",1.517]
[23254047,"2001-02-07",-9998.000,-9998.000,104517.000,104413.000,0.05200000,"0",null,"A",0.020]
[23254049,"2001-02-07",-9998.000,104413.000,104413.000,104413.000,0.00001000,"0","H","A",0.020]
[23254053,"2001-02-07",-9998.000,211001.000,221537.000,212549.000,0.08535612,"0",null,"A",1.053]
[23254055,"2001-02-07",-9998.000,253148.000,263585.000,253148.000,0.18737881,"0",null,"A",0.557]
[23254059,"2001-02-07",-9998.000,298131.000,309388.000,298131.000,0.25997690,"0","H","A",0.433]
[23254073,"2001-02-07",-9998.000,185527.000,233502.000,187200.000,0.06464953,"0","H","A",7.162]
[23254075,"2001-02-07",-9998.000,216103.000,260391.000,216103.000,0.15873835,"0","H","A",2.790]
[23254077,"2001-02-07",-9998.000,204445.000,216103.000,204616.000,0.06597932,"0",null,"A",1.741]
[23254097,"2001-02-07",-9998.000,161090.000,164218.000,161090.000,0.01820721,"0",null,"A",1.718]
[23254113,"2001-02-07",-9998.000,194042.000,194777.000,194042.000,0.03402777,"0",null,"A",0.216]
[23254115,"2001-02-07",-9998.000,195330.000,238903.000,195330.000,0.27595313,"0","H","A",1.579]
[23254121,"2001-02-07",-9998.000,195157.000,195330.000,195330.000,0.00001000,"0",null,"A",0.036]
[23254123,"2001-02-07",-9998.000,194777.000,195330.000,194777.000,0.09534482,"0",null,"A",0.058]
[23254125,"2001-02-07",-9998.000,194972.000,195330.000,195330.000,0.00001000,"0",null,"A",0.296]
[23254127,"2001-02-07",-9998.000,194601.000,195330.000,195330.000,0.00001000,"0",null,"A",0.277]
[23254135,"2001-02-07",-9998.000,195684.000,195911.000,195847.000,0.00303317,"0",null,"A",0.211]
[23254137,"2001-02-07",-9998.000,195212.000,195847.000,195212.000,0.00963581,"0",null,"A",0.659]
[23254139,"2001-02-07",-9998.000,195847.000,210769.000,195847.000,0.07735614,"0","H","A",1.929]
[23254157,"2001-02-07",-9998.000,227368.000,248191.000,227368.000,0.12184318,"0",null,"A",1.709]
[23252161,"2001-02-07",-9998.000,248191.000,265739.000,248191.000,0.20380952,"0","H","A",0.861]
[23254155,"2001-02-07",-9998.000,225273.000,227368.000,225273.000,0.03967803,"0",null,"A",0.528]
[23254221,"2001-02-07",-9998.000,169580.000,201676.000,169580.000,0.09041126,"0","H","A",3.550]
[23254225,"2001-02-07",-9998.000,169162.000,188942.000,169162.000,0.08810690,"0","H","A",2.245]
[23254245,"2001-02-07",-9998.000,184260.000,200679.000,184260.000,0.07191852,"0",null,"A",2.283]
[23254251,"2001-02-07",-9998.000,171424.000,171480.000,171424.000,0.00823529,"0",null,"A",0.068]
[23254263,"2001-02-07",-9998.000,168327.000,169507.000,169507.000,0.00001000,"0","H","A",2.366]
[23254265,"2001-02-07",-9998.000,169477.000,169507.000,169477.000,0.01764705,"0",null,"A",0.017]
[23254281,"2001-02-07",-9998.000,166848.000,195595.000,166848.000,0.14871702,"0","H","A",1.933]
[23254327,"2001-02-07",-9998.000,165764.000,167267.000,165764.000,0.01795698,"0",null,"A",0.837]
[23254329,"2001-02-07",-9998.000,167267.000,167797.000,167267.000,0.04608695,"0",null,"A",0.115]
[23254341,"2001-02-07",-9998.000,164017.000,201945.000,164017.000,0.20501621,"0","H","A",1.850]
[23254379,"2001-02-07",-9998.000,148089.000,148240.000,148089.000,0.00480891,"0",null,"A",0.314]
[23254381,"2001-02-07",-9998.000,147957.000,148089.000,148089.000,0.00001000,"0","H","A",0.080]
[23254387,"2001-02-07",-9998.000,147283.000,147933.000,147318.000,0.00371152,"0","H","A",1.657]
[23254393,"2001-02-07",-9998.000,146891.000,146991.000,146891.000,0.00571428,"0",null,"A",0.175]
[23254397,"2001-02-07",-9998.000,146958.000,148423.000,146958.000,0.00849767,"0",null,"A",1.724]
[23254411,"2001-02-07",-9998.000,146333.000,150594.000,146333.000,0.01476437,"0",null,"A",2.886]
[23254419,"2001-02-07",-9998.000,146371.000,146998.000,146388.000,0.00677777,"0",null,"A",0.900]
[23254421,"2001-02-07",-9998.000,146998.000,150742.000,146998.000,0.01879518,"0","H","A",1.992]
[23254423,"2001-02-07",-9998.000,146947.000,147131.000,146998.000,0.00186274,"0",null,"A",0.714]
[23254425,"2001-02-07",-9998.000,147131.000,154511.000,147131.000,0.03238262,"0","H","A",2.279]
[23254429,"2001-02-07",-9998.000,143391.000,149385.000,143391.000,0.01776526,"0","H","A",3.374]
[23254431,"2001-02-07",-9998.000,147065.000,149892.000,147131.000,0.00887495,"0",null,"A",3.111]
[23254433,"2001-02-07",-9998.000,142733.000,146998.000,142748.000,0.01195163,"0",null,"A",3.556]
[23254443,"2005-07-22",-9998.000,137776.000,137776.000,137776.000,0.00001000,"0","H","A",0.276]
[23254445,"2005-07-22",-9998.000,137241.000,137776.000,137480.000,0.00111027,"0",null,"A",2.666]
[23254455,"2001-02-07",-9998.000,138441.000,139393.000,138441.000,0.01834296,"0","H","A",0.519]
[23254485,"2001-02-07",-9998.000,128432.000,129484.000,128432.000,0.00981343,"0",null,"A",1.072]
[23254577,"2001-02-07",-9998.000,107071.000,108634.000,107071.000,0.00698703,"0",null,"A",2.237]
[23254541,"2001-02-07",-9998.000,108634.000,110544.000,108634.000,0.00488741,"0","H","A",3.908]
[23254575,"2001-02-07",-9998.000,106880.000,107071.000,106903.000,0.00188129,"0",null,"A",0.893]
[23254589,"2001-02-07",-9998.000,106504.000,106515.000,106504.000,0.00220000,"0",null,"A",0.050]
[23254615,"2001-02-07",-9998.000,165977.000,169162.000,166086.000,0.00931274,"0",null,"A",3.303]
[23254623,"2001-02-07",-9998.000,166798.000,166848.000,166848.000,0.00001000,"0",null,"A",0.038]
[23254625,"2001-02-07",-9998.000,162847.000,163134.000,162847.000,0.00451257,"0",null,"A",0.636]
[23254675,"2001-02-07",-9998.000,147935.000,149723.000,147941.000,0.00491993,"0",null,"A",3.622]
[23254679,"2005-07-22",-9998.000,147941.000,147941.000,147941.000,0.00001000,"0",null,"A",0.145]
[23254681,"2001-02-07",-9998.000,147990.000,148423.000,147990.000,0.01365930,"0",null,"A",0.317]
[23254683,"2001-02-07",-9998.000,146991.000,147990.000,146991.000,0.00830423,"0",null,"A",1.203]
[23254685,"2001-02-07",-9998.000,-9998.000,146958.000,146991.000,0.00001000,"1",null,"A",0.058]
[23254703,"2001-02-07",-9998.000,116801.000,119644.000,116801.000,0.00526481,"0",null,"A",5.400]
[23254709,"2001-02-07",-9998.000,132476.000,132476.000,132476.000,0.00001000,"0","H","A",0.020]
[23254711,"2001-02-07",-9998.000,129484.000,132476.000,129484.000,0.01156105,"0",null,"A",2.588]
[23254759,"2001-02-07",-9998.000,122269.000,124301.000,122269.000,0.00707767,"0",null,"A",2.871]
[23254761,"2001-02-07",-9998.000,124301.000,128432.000,124301.000,0.00932926,"0",null,"A",4.428]
[23254777,"2001-02-07",-9998.000,122226.000,122478.000,122226.000,0.02333333,"0",null,"A",0.108]
[23254779,"2001-02-07",-9998.000,118638.000,119175.000,118654.000,0.00671391,"0",null,"A",0.776]
[23254781,"2001-02-07",-9998.000,118654.000,118966.000,118654.000,0.01026315,"0",null,"A",0.304]
[23254783,"2001-02-07",-9998.000,114446.000,119480.000,114446.000,0.01438285,"0",null,"A",3.500]
[23254785,"2001-02-07",-9998.000,114088.000,114391.000,114088.000,0.00676339,"0","H","A",0.448]
[23254787,"2001-02-07",-9998.000,-9998.000,115710.000,115710.000,-9998.00000000,"0",null,"A",1.323]
[23254849,"2001-02-07",-9998.000,115710.000,115710.000,115710.000,0.00001000,"0",null,"A",2.774]
[23254791,"2001-02-07",-9998.000,115220.000,115710.000,115220.000,0.00989898,"0",null,"A",0.495]
[23254847,"2001-02-07",-9998.000,-9998.000,115710.000,115710.000,-9998.00000000,"0",null,"A",1.626]
[23254851,"2001-02-07",-9998.000,-9998.000,115710.000,115710.000,-9998.00000000,"0","H","A",1.665]
[23254889,"2001-02-07",-9998.000,101035.000,101574.000,101035.000,0.00811746,"0",null,"A",0.664]
[23254895,"2001-02-07",-9998.000,101584.000,104413.000,101584.000,0.00651543,"0",null,"A",4.342]
[23254897,"2001-02-07",-9998.000,106423.000,106425.000,106423.000,0.00005847,"0","H","A",0.342]
[23254899,"2001-02-07",-9998.000,104517.000,106423.000,104517.000,0.00888578,"0",null,"A",2.145]
[23250921,"2001-02-07",-9998.000,104474.000,106481.000,104553.000,0.00510863,"0",null,"A",3.774]
[23252053,"2001-02-07",-9998.000,168555.000,169090.000,168555.000,0.03184523,"0",null,"A",0.168]
[23252055,"2001-02-07",-9998.000,168772.000,169090.000,169090.000,0.00001000,"0",null,"A",0.059]
[23254095,"2001-02-07",-9998.000,169090.000,169290.000,169090.000,0.05714285,"0",null,"A",0.035]
[23251149,"2001-02-07",-9998.000,167183.000,167322.000,167183.000,0.01716049,"0",null,"A",0.081]
[23254337,"2001-02-07",-9998.000,167322.000,167543.000,167322.000,0.02326315,"0",null,"A",0.095]
[23251151,"2001-02-07",-9998.000,167276.000,167468.000,167322.000,0.01825000,"0",null,"A",0.080]
[23251139,"2001-02-07",-9998.000,163523.000,163675.000,163530.000,0.01407766,"0",null,"A",0.103]
[23254343,"2001-02-07",-9998.000,163530.000,164017.000,163530.000,0.03775193,"0",null,"A",0.129]
[23251137,"2001-02-07",-9998.000,163339.000,163530.000,163339.000,0.01819047,"0",null,"A",0.105]
[23251069,"2001-02-07",-9998.000,146575.000,147184.000,147184.000,0.00001000,"0",null,"A",0.640]
[23251071,"2001-02-07",-9998.000,146779.000,147184.000,147184.000,0.00001000,"0",null,"A",0.173]
[23254401,"2001-02-07",-9998.000,146592.000,147184.000,147184.000,0.00001000,"0",null,"A",0.166]
[947040095,"2001-02-07",-9998.000,146307.000,146313.000,146307.000,0.00001687,"0",null,"A",3.556]
[947040096,"2001-02-07",-9998.000,146183.000,146307.000,146183.000,0.00247504,"0",null,"A",0.501]
[23251053,"2001-02-07",-9998.000,146314.000,146314.000,146314.000,0.00001000,"0",null,"A",0.429]
[23251057,"2001-02-07",-9998.000,146278.000,146313.000,146313.000,0.00001000,"0",null,"A",2.589]
[23251061,"2001-02-07",-9998.000,146309.000,146315.000,146314.000,0.00001071,"0",null,"A",0.933]
[23251835,"2005-07-22",-9998.000,146314.000,146412.000,146315.000,0.00133058,"0",null,"A",0.729]
[23251875,"2001-02-07",-9998.000,146313.000,146314.000,146313.000,0.00001000,"0",null,"A",1.761]
[23251879,"2001-02-07",-9998.000,146316.000,146344.000,146316.000,0.00139303,"0",null,"A",0.201]
[23254413,"2001-02-07",-9998.000,146314.000,146333.000,146316.000,0.00085000,"0",null,"A",0.200]
[23254409,"2001-02-07",-9998.000,146314.000,146351.000,146314.000,0.00130281,"0",null,"A",0.284]
[23254403,"2001-02-07",-9998.000,146314.000,146932.000,146314.000,0.01190751,"0",null,"A",0.519]
[23251877,"2001-02-07",-9998.000,146314.000,146316.000,146314.000,0.00001647,"0",null,"A",1.214]
[23251873,"2001-02-07",-9998.000,146314.000,146314.000,146314.000,0.00001000,"0",null,"A",0.543]
[23251063,"2001-02-07",-9998.000,146315.000,146315.000,146315.000,0.00001000,"0",null,"A",0.347]
[23251059,"2001-02-07",-9998.000,146312.000,146314.000,146314.000,0.00001000,"0",null,"A",0.602]
[23251055,"2001-02-07",-9998.000,146313.000,146314.000,146313.000,0.00001000,"0",null,"A",1.855]
[947040040,"2010-12-01",-9998.000,146367.000,146388.000,146388.000,0.00001000,"0",null,"A",0.085]
[947040041,"2010-12-01",-9998.000,146361.000,146388.000,146361.000,0.00278350,"0",null,"A",0.097]
[947040042,"2010-12-01",-9998.000,146332.000,146361.000,146332.000,0.00183544,"0",null,"A",0.158]
[947040043,"2010-12-01",-9998.000,146250.000,146332.000,146307.000,0.00015069,"0",null,"A",1.659]
[947040039,"2010-12-01",-9998.000,146388.000,146430.000,146388.000,0.00711864,"0",null,"A",0.059]
[23263914,"2001-02-07",-9998.000,155456.000,155493.000,155456.000,0.00196808,"0",null,"A",0.188]
[23263912,"2001-02-07",-9998.000,155442.000,155456.000,155442.000,0.00034653,"0",null,"A",0.404]
[23262944,"2001-02-07",-9998.000,163308.000,163478.000,163308.000,0.00333988,"0",null,"A",0.509]
[23263840,"2001-02-07",-9998.000,158091.000,158544.000,158091.000,0.01290598,"0",null,"A",0.351]
[23262998,"2001-02-07",-9998.000,165835.000,165892.000,165835.000,0.00047263,"0",null,"A",1.206]
[23262584,"2001-02-07",-9998.000,146324.000,146345.000,146324.000,0.00023076,"0",null,"A",0.910]
[23262586,"2001-02-07",-9998.000,146331.000,147006.000,146345.000,0.00911724,"0",null,"A",0.725]
[23262588,"2001-02-07",-9998.000,146269.000,149194.000,147006.000,0.00568754,"0",null,"A",3.847]
[23262590,"2001-02-07",-9998.000,147968.000,149194.000,149194.000,0.00001000,"0",null,"A",1.358]
[23262592,"2001-02-07",-9998.000,148422.000,149194.000,149194.000,0.00001000,"0",null,"A",1.018]
[23262594,"2001-02-07",-9998.000,148793.000,150682.000,149194.000,0.00778649,"0",null,"A",1.911]
[23262596,"2001-02-07",-9998.000,150682.000,151335.000,150682.000,0.00946376,"0",null,"A",0.690]
[23262598,"2001-02-07",-9998.000,151335.000,154618.000,151335.000,0.00959660,"0",null,"A",3.421]
[23262600,"2001-02-07",-9998.000,154618.000,156290.000,154618.000,0.00883720,"0",null,"A",1.892]
[23262602,"2001-02-07",-9998.000,156148.000,157233.000,156290.000,0.00741352,"0",null,"A",1.272]
[23262604,"2001-02-07",-9998.000,157219.000,158870.000,157233.000,0.01000611,"0",null,"A",1.636]
[23262606,"2001-02-07",-9998.000,158694.000,160070.000,158870.000,0.00827586,"0",null,"A",1.450]
[23262608,"2001-02-07",-9998.000,160070.000,160476.000,160070.000,0.01035714,"0",null,"A",0.392]
[23262610,"2001-02-07",-9998.000,160476.000,161161.000,160476.000,0.01532438,"0",null,"A",0.447]
[23262612,"2001-02-07",-9998.000,160909.000,162527.000,161161.000,0.00918628,"0",null,"A",1.487]
[23262614,"2001-02-07",-9998.000,162527.000,165689.000,162527.000,0.02695652,"0",null,"A",1.173]
[23262616,"2001-02-07",-9998.000,165689.000,188820.000,165689.000,0.04648512,"0",null,"A",4.976]
[23262618,"2001-02-07",-9998.000,188270.000,230485.000,188820.000,0.12534596,"0","H","A",3.324]
[23262620,"2001-02-07",-9998.000,162317.000,162610.000,162527.000,0.01121621,"0",null,"A",0.074]
[23262622,"2001-02-07",-9998.000,162512.000,163710.000,162610.000,0.01047619,"0",null,"A",1.050]
[23262624,"2001-02-07",-9998.000,163710.000,165059.000,163710.000,0.01124166,"0",null,"A",1.200]
[23262626,"2001-02-07",-9998.000,165059.000,166518.000,165059.000,0.01463390,"0",null,"A",0.997]
[23262628,"2001-02-07",-9998.000,166315.000,166694.000,166518.000,0.01257142,"0",null,"A",0.140]
[23262630,"2001-02-07",-9998.000,166574.000,169221.000,166694.000,0.01720217,"0",null,"A",1.469]
[23262632,"2001-02-07",-9998.000,169221.000,170025.000,169221.000,0.05955555,"0",null,"A",0.135]
[23262634,"2001-02-07",-9998.000,169314.000,170399.000,170025.000,0.00814814,"0",null,"A",0.459]
[23262636,"2001-02-07",-9998.000,170161.000,171191.000,170399.000,0.01613034,"0",null,"A",0.491]
[23262638,"2001-02-07",-9998.000,171191.000,175189.000,171191.000,0.02997001,"0",null,"A",1.334]
[23262640,"2001-02-07",-9998.000,174281.000,175925.000,175189.000,0.01016574,"0",null,"A",0.724]
[23262642,"2001-02-07",-9998.000,175863.000,176363.000,175925.000,0.04171428,"0",null,"A",0.105]
[23262644,"2001-02-07",-9998.000,176363.000,178764.000,176363.000,0.05347438,"0",null,"A",0.449]
[23262646,"2001-02-07",-9998.000,177754.000,178764.000,178764.000,0.00001000,"0",null,"A",0.226]
[23262648,"2001-02-07",-9998.000,177860.000,183788.000,178764.000,0.02460333,"0",null,"A",2.042]
[23262650,"2001-02-07",-9998.000,183788.000,186338.000,183788.000,0.03240152,"0",null,"A",0.787]
[23262652,"2001-02-07",-9998.000,186285.000,190856.000,186338.000,0.04900216,"0",null,"A",0.922]
[23262654,"2001-02-07",-9998.000,190325.000,198812.000,190856.000,0.04641773,"0",null,"A",1.714]
[23262656,"2001-02-07",-9998.000,198530.000,207541.000,198812.000,0.07316848,"0",null,"A",1.193]
[23262658,"2001-02-07",-9998.000,207430.000,240117.000,207541.000,0.19072599,"0",null,"A",1.708]
[23262660,"2001-02-07",-9998.000,240117.000,247680.000,240117.000,0.17110859,"0","H","A",0.442]
[23262662,"2001-02-07",-9998.000,148625.000,149330.000,149194.000,0.00237762,"0",null,"A",0.572]
[23262664,"2001-02-07",-9998.000,148951.000,151005.000,149330.000,0.00552440,"0",null,"A",3.032]
[23262666,"2001-02-07",-9998.000,150270.000,151164.000,151005.000,0.00168076,"0",null,"A",0.946]
[23262668,"2001-02-07",-9998.000,150690.000,151465.000,151164.000,0.00178317,"0",null,"A",1.688]
[23262670,"2001-02-07",-9998.000,151156.000,151582.000,151465.000,0.00036324,"0",null,"A",3.221]
[23262672,"2001-02-07",-9998.000,151582.000,164991.000,151582.000,0.01530882,"0",null,"A",8.759]
[23262674,"2001-02-07",-9998.000,164938.000,168762.000,164991.000,0.02746540,"0",null,"A",1.373]
[23262676,"2001-02-07",-9998.000,168733.000,171661.000,168762.000,0.04294814,"0",null,"A",0.675]
[23262678,"2001-02-07",-9998.000,171496.000,182189.000,171661.000,0.04231511,"0",null,"A",2.488]
[23262680,"2005-07-22",-9998.000,182095.000,233560.000,182189.000,0.13374381,"0","H","A",3.841]
[23262682,"2001-02-07",-9998.000,151566.000,151718.000,151582.000,0.00034649,"0",null,"A",3.925]
[23262684,"2001-02-07",-9998.000,151665.000,151853.000,151718.000,0.00155889,"0",null,"A",0.866]
[23262686,"2001-02-07",-9998.000,151853.000,152034.000,151853.000,0.00295751,"0",null,"A",0.612]
[23262688,"2005-07-22",-9998.000,152034.000,153679.000,152034.000,0.00275590,"0",null,"A",5.969]
[23262690,"2001-02-07",-9998.000,162702.000,181961.000,162702.000,0.04214223,"0",null,"A",4.570]
[23262692,"2001-02-07",-9998.000,181643.000,226442.000,181961.000,0.08446828,"0","H","A",5.266]
[23262694,"2005-07-22",-9998.000,162581.000,167383.000,162702.000,0.04757113,"0",null,"A",0.984]
[23262696,"2001-02-07",-9998.000,167383.000,211386.000,167383.000,0.07800567,"0","H","A",5.641]
[23262698,"2001-02-07",-9998.000,152010.000,162702.000,152034.000,0.00819166,"0",null,"A",13.023]
[23262700,"2001-02-07",-9998.000,151693.000,151917.000,151853.000,0.00026981,"0",null,"A",2.372]
[23262702,"2001-02-07",-9998.000,151901.000,151931.000,151917.000,0.00040229,"0",null,"A",0.348]
[23262704,"2001-02-07",-9998.000,151931.000,152806.000,151931.000,0.00193970,"0",null,"A",4.511]
[23262706,"2001-02-07",-9998.000,152806.000,154242.000,152806.000,0.00214392,"0","H","A",6.698]
[23262708,"2001-02-07",-9998.000,151927.000,152279.000,151931.000,0.00099371,"0",null,"A",3.502]
[23262710,"2001-02-07",-9998.000,152216.000,152320.000,152279.000,0.00036379,"0",null,"A",1.127]
[23262712,"2001-02-07",-9998.000,152305.000,152898.000,152320.000,0.00121838,"0",null,"A",4.744]
[23262714,"2001-02-07",-9998.000,152898.000,152922.000,152898.000,0.00114832,"0",null,"A",0.209]
[23262716,"2001-02-07",-9998.000,152902.000,152941.000,152922.000,0.00098445,"0",null,"A",0.193]
[23262718,"2001-02-07",-9998.000,152941.000,152966.000,152941.000,0.00052083,"0",null,"A",0.480]
[23262720,"2001-02-07",-9998.000,152966.000,153229.000,152966.000,0.00114696,"0",null,"A",2.293]
[23262722,"2001-02-07",-9998.000,153229.000,162909.000,153229.000,0.00676733,"0",null,"A",14.304]
[23262724,"2001-02-07",-9998.000,162909.000,163017.000,162909.000,0.01963636,"0",null,"A",0.055]
[23262726,"2001-02-07",-9998.000,162980.000,164171.000,163017.000,0.01046237,"0",null,"A",1.103]
[23262728,"2001-02-07",-9998.000,164171.000,164564.000,164171.000,0.01408602,"0",null,"A",0.279]
[23262730,"2001-02-07",-9998.000,164564.000,165925.000,164564.000,0.01525784,"0",null,"A",0.892]
[23262732,"2001-02-07",-9998.000,165925.000,166488.000,165925.000,0.02297959,"0",null,"A",0.245]
[23262734,"2001-02-07",-9998.000,166488.000,168834.000,166488.000,0.01870813,"0",null,"A",1.254]
[23262736,"2001-02-07",-9998.000,168738.000,171791.000,168834.000,0.02279876,"0",null,"A",1.297]
[23262738,"2001-02-07",-9998.000,171764.000,173173.000,171791.000,0.01977110,"0",null,"A",0.699]
[23262740,"2001-02-07",-9998.000,173173.000,175052.000,173173.000,0.03355357,"0",null,"A",0.560]
[23262742,"2001-02-07",-9998.000,174782.000,181526.000,175052.000,0.03198616,"0",null,"A",2.024]
[23262744,"2001-02-07",-9998.000,181395.000,182779.000,181526.000,0.08641379,"0",null,"A",0.145]
[23262748,"2005-07-22",-9998.000,181398.000,189986.000,182779.000,0.04418761,"0",null,"A",1.631]
[23262746,"2005-07-22",-9998.000,181130.000,182779.000,182779.000,0.00001000,"0",null,"A",0.156]
[23262750,"2005-07-22",-9998.000,189160.000,210687.000,189986.000,0.07776483,"0",null,"A",2.662]
[23262752,"2005-07-22",-9998.000,210238.000,262166.000,210687.000,0.11032790,"0","H","A",4.666]
[23262754,"2001-02-07",-9998.000,152922.000,152966.000,152922.000,0.00360655,"0",null,"A",0.122]
[23262756,"2001-02-07",-9998.000,152966.000,153207.000,152966.000,0.00052874,"0",null,"A",4.558]
[23262758,"2001-02-07",-9998.000,153207.000,153296.000,153207.000,0.00081278,"0",null,"A",1.095]
[23262760,"2001-02-07",-9998.000,153296.000,153417.000,153296.000,0.00056462,"0",null,"A",2.143]
[23262762,"2001-02-07",-9998.000,153417.000,156967.000,153417.000,0.00262186,"0",null,"A",13.540]
[23262764,"2005-09-06",-9998.000,156967.000,157264.000,156967.000,0.00633262,"0",null,"A",0.469]
[23262766,"2005-07-22",-9998.000,157264.000,173418.000,157264.000,0.03352147,"0","H","A",4.819]
[23262768,"2001-02-07",-9998.000,153417.000,153825.000,153417.000,0.00100270,"0",null,"A",4.069]
[23262770,"2001-02-07",-9998.000,153825.000,153825.000,153825.000,0.00001000,"0",null,"A",0.059]
[23262772,"2001-02-07",-9998.000,153788.000,153855.000,153825.000,0.00024711,"0",null,"A",1.214]
[23262774,"2001-02-07",-9998.000,153855.000,153857.000,153855.000,0.00009345,"0",null,"A",0.214]
[23262776,"2001-02-07",-9998.000,153857.000,153858.000,153857.000,0.00001447,"0",null,"A",0.691]
[23262778,"2001-02-07",-9998.000,153858.000,153867.000,153858.000,0.00089108,"0",null,"A",0.101]
[23262780,"2001-02-07",-9998.000,153858.000,153869.000,153858.000,0.00144736,"0",null,"A",0.076]
[23262782,"2001-02-07",-9998.000,153869.000,153896.000,153869.000,0.00029475,"0",null,"A",0.916]
[23262784,"2001-02-07",-9998.000,153896.000,154611.000,153896.000,0.00224419,"0",null,"A",3.186]
[23262786,"2001-02-07",-9998.000,154611.000,154814.000,154611.000,0.00152059,"0",null,"A",1.335]
[23262788,"2001-02-07",-9998.000,154814.000,155811.000,154814.000,0.00277098,"0",null,"A",3.598]
[23262790,"2001-02-07",-9998.000,155811.000,157214.000,155811.000,0.00664613,"0",null,"A",2.111]
[23262792,"2001-02-07",-9998.000,157214.000,159194.000,157214.000,0.00915818,"0",null,"A",2.162]
[23262794,"2001-02-07",-9998.000,159194.000,170029.000,159194.000,0.03528166,"0",null,"A",3.071]
[23262796,"2001-02-07",-9998.000,170029.000,195033.000,170029.000,0.06491173,"0",null,"A",3.852]
[23262798,"2001-02-07",-9998.000,195033.000,239711.000,195033.000,0.13501964,"0","H","A",3.309]
[23262800,"2001-02-07",-9998.000,159111.000,181407.000,159194.000,0.03613044,"0",null,"A",6.148]
[23262802,"2001-02-07",-9998.000,181371.000,207359.000,181407.000,0.08207463,"0","H","A",3.162]
[23262804,"2001-02-07",-9998.000,153867.000,154032.000,153867.000,0.00042253,"0",null,"A",3.905]
[23262806,"2001-02-07",-9998.000,154032.000,154307.000,154032.000,0.00205530,"0",null,"A",1.338]
[23262808,"2001-02-07",-9998.000,154307.000,154630.000,154307.000,0.00216342,"0",null,"A",1.493]
[23262810,"2001-02-07",-9998.000,154630.000,154646.000,154630.000,0.00111888,"0",null,"A",0.143]
[23262812,"2001-02-07",-9998.000,154646.000,154762.000,154646.000,0.00172876,"0",null,"A",0.671]
[23262814,"2001-02-07",-9998.000,154762.000,155143.000,154762.000,0.00322607,"0",null,"A",1.181]
[23262816,"2001-02-07",-9998.000,155070.000,157396.000,155143.000,0.00444028,"0",null,"A",5.074]
[23262820,"2001-02-07",-9998.000,159659.000,163222.000,159659.000,0.02635355,"0",null,"A",1.352]
[23262818,"2001-02-07",-9998.000,157396.000,159659.000,157396.000,0.01343824,"0",null,"A",1.684]
[23262822,"2001-02-07",-9998.000,163098.000,168300.000,163222.000,0.04431064,"0",null,"A",1.146]
[23262824,"2001-02-07",-9998.000,168228.000,196648.000,168300.000,0.07732678,"0","H","A",3.666]
[23262826,"2001-02-07",-9998.000,156088.000,178179.000,156088.000,0.05451875,"0","H","A",4.052]
[23262828,"2001-02-07",-9998.000,155143.000,156088.000,155143.000,0.00265077,"0",null,"A",3.565]
[23262830,"2001-02-07",-9998.000,156066.000,157418.000,156088.000,0.00973645,"0",null,"A",1.366]
[23262832,"2001-02-07",-9998.000,157357.000,174834.000,157418.000,0.05449311,"0","H","A",3.196]
[23262834,"2001-02-07",-9998.000,153980.000,154032.000,154032.000,0.00001000,"0",null,"A",1.115]
[23262836,"2001-02-07",-9998.000,154026.000,155183.000,154032.000,0.00187093,"0",null,"A",6.152]
[23262838,"2001-02-07",-9998.000,155170.000,155473.000,155183.000,0.00324384,"0",null,"A",0.894]
[23262840,"2001-02-07",-9998.000,155442.000,172530.000,155473.000,0.03928374,"0","H","A",4.342]
[23262842,"2001-02-07",-9998.000,154006.000,154235.000,154032.000,0.00055585,"0",null,"A",3.652]
[23262844,"2001-02-07",-9998.000,154235.000,154356.000,154235.000,0.00158169,"0",null,"A",0.765]
[23262846,"2001-02-07",-9998.000,154356.000,154857.000,154356.000,0.00167278,"0",null,"A",2.995]
[23262848,"2001-02-07",-9998.000,154849.000,158845.000,154857.000,0.00525705,"0",null,"A",7.586]
[23262850,"2001-02-07",-9998.000,158553.000,159276.000,158845.000,0.01355345,"0",null,"A",0.318]
[23262856,"2001-02-07",-9998.000,159777.000,160711.000,159786.000,0.01239946,"0",null,"A",0.746]
[23262858,"2001-02-07",-9998.000,160691.000,174494.000,160711.000,0.04839536,"0",null,"A",2.848]
[23262860,"2001-02-07",-9998.000,174494.000,185500.000,174494.000,0.11646560,"0","H","A",0.945]
[23262862,"2001-02-07",-9998.000,154177.000,154235.000,154235.000,0.00001000,"0",null,"A",0.858]
[23262864,"2001-02-07",-9998.000,154103.000,154256.000,154235.000,0.00005034,"0",null,"A",4.171]
[23262866,"2001-02-07",-9998.000,154256.000,154296.000,154256.000,0.00025559,"0",null,"A",1.565]
[23262868,"2001-02-07",-9998.000,154296.000,154617.000,154296.000,0.00102884,"0",null,"A",3.120]
[23262870,"2001-02-07",-9998.000,154617.000,154636.000,154617.000,0.00049222,"0",null,"A",0.386]
[23262872,"2001-02-07",-9998.000,154636.000,154640.000,154636.000,0.00035398,"0",null,"A",0.113]
[23262874,"2001-02-07",-9998.000,154640.000,154640.000,154640.000,0.00001000,"0",null,"A",0.041]
[23262876,"2001-02-07",-9998.000,154636.000,154710.000,154640.000,0.00046511,"0",null,"A",1.505]
[23262878,"2001-02-07",-9998.000,154710.000,154896.000,154710.000,0.00269175,"0",null,"A",0.691]
[23262880,"2001-02-07",-9998.000,154896.000,159221.000,154896.000,0.01124837,"0",null,"A",3.845]
[23262882,"2001-02-07",-9998.000,158965.000,160435.000,159221.000,0.01649456,"0",null,"A",0.736]
[23262884,"2001-02-07",-9998.000,160435.000,161844.000,160435.000,0.01487856,"0",null,"A",0.947]
[23262886,"2001-02-07",-9998.000,161844.000,162937.000,161844.000,0.02194779,"0",null,"A",0.498]
[23262892,"2001-02-07",-9998.000,163330.000,186808.000,163330.000,0.06505403,"0","H","A",3.609]
[23262896,"2001-02-07",-9998.000,163211.000,163831.000,163211.000,0.02123287,"0",null,"A",0.292]
[23262898,"2001-02-07",-9998.000,163809.000,165125.000,163831.000,0.01366420,"0",null,"A",0.947]
[23262900,"2001-02-07",-9998.000,165104.000,166245.000,165125.000,0.02692307,"0",null,"A",0.416]
[23262902,"2001-02-07",-9998.000,166165.000,168363.000,166245.000,0.02722365,"0",null,"A",0.778]
[23262904,"2001-02-07",-9998.000,168363.000,191260.000,168363.000,0.09319088,"0","H","A",2.457]
[23262906,"2001-02-07",-9998.000,154635.000,154896.000,154710.000,0.00196202,"0",null,"A",0.948]
[23262908,"2001-02-07",-9998.000,154896.000,154906.000,154896.000,0.00003797,"0",null,"A",2.633]
[23262910,"2001-02-07",-9998.000,154896.000,154906.000,154906.000,0.00001000,"0",null,"A",0.063]
[23262912,"2001-02-07",-9998.000,154897.000,156045.000,154906.000,0.00312311,"0",null,"A",3.647]
[23262914,"2001-02-07",-9998.000,155887.000,159581.000,156045.000,0.01467219,"0",null,"A",2.410]
[23262916,"2001-02-07",-9998.000,159297.000,163479.000,159581.000,0.01233934,"0",null,"A",3.159]
[23262918,"2001-02-07",-9998.000,163478.000,163589.000,163479.000,0.00050000,"0",null,"A",2.200]
[23262920,"2001-02-07",-9998.000,163589.000,164048.000,163589.000,0.00661383,"0",null,"A",0.694]
[23262922,"2001-02-07",-9998.000,164048.000,164049.000,164048.000,0.00003174,"0",null,"A",0.315]
[23262924,"2001-02-07",-9998.000,164048.000,168189.000,164049.000,0.01578345,"0",null,"A",2.623]
[23262926,"2001-02-07",-9998.000,168189.000,168516.000,168189.000,0.01857954,"0","H","A",0.176]
[23262928,"2001-02-07",-9998.000,154896.000,154896.000,154896.000,0.00001000,"0",null,"A",3.031]
[23262930,"2001-02-07",-9998.000,154896.000,159096.000,154896.000,0.01030169,"0",null,"A",4.077]
[23262932,"2001-02-07",-9998.000,159096.000,162149.000,159096.000,0.01335520,"0",null,"A",2.286]
[23262934,"2001-02-07",-9998.000,161994.000,162796.000,162149.000,0.01040192,"0",null,"A",0.622]
[23262936,"2001-02-07",-9998.000,162788.000,163106.000,162796.000,0.00248000,"0",null,"A",1.250]
[23262938,"2001-02-07",-9998.000,163097.000,163305.000,163106.000,0.00405295,"0",null,"A",0.491]
[23262940,"2001-02-07",-9998.000,163305.000,163308.000,163305.000,0.00021428,"0",null,"A",0.140]
[23262942,"2001-02-07",-9998.000,163308.000,163308.000,163308.000,0.00001000,"0",null,"A",0.552]
[23262946,"2001-02-07",-9998.000,163478.000,164669.000,163478.000,0.00358303,"0",null,"A",3.324]
[23262948,"2001-02-07",-9998.000,164669.000,165831.000,164669.000,0.00860740,"0",null,"A",1.350]
[23262950,"2001-02-07",-9998.000,165831.000,166708.000,165831.000,0.01693050,"0",null,"A",0.518]
[23262952,"2001-02-07",-9998.000,166708.000,168086.000,166708.000,0.00688311,"0","H","A",2.002]
[23262954,"2001-02-07",-9998.000,154636.000,154680.000,154636.000,0.00028909,"0",null,"A",1.522]
[23262956,"2001-02-07",-9998.000,154594.000,154680.000,154680.000,0.00001000,"0",null,"A",0.467]
[23262958,"2001-02-07",-9998.000,154587.000,177003.000,154680.000,0.02223184,"0","H","A",10.041]
[23262960,"2001-02-07",-9998.000,153156.000,153358.000,153207.000,0.00993421,"0",null,"A",0.152]
[23262962,"2001-02-07",-9998.000,153358.000,153752.000,153358.000,0.00711191,"0",null,"A",0.554]
[23262970,"2001-02-07",-9998.000,153607.000,154181.000,153755.000,0.00108673,"0",null,"A",3.920]
[947040139,"2001-02-07",-9998.000,154588.000,155524.000,154588.000,0.00379716,"0",null,"A",2.465]
[23263670,"2001-02-07",-9998.000,-9998.000,154588.000,154588.000,-9998.00000000,"0",null,"A",0.039]
[23262972,"2001-02-07",-9998.000,154110.000,154588.000,154181.000,0.00181940,"0",null,"A",2.237]
[947040140,"2001-02-07",-9998.000,155513.000,156511.000,155524.000,0.01479760,"0","H","A",0.667]
[23262978,"2001-02-07",-9998.000,153850.000,154418.000,153850.000,0.00156172,"0",null,"A",3.637]
[23262980,"2001-02-07",-9998.000,154406.000,154568.000,154418.000,0.00201072,"0",null,"A",0.746]
[23262982,"2001-02-07",-9998.000,154532.000,164567.000,154568.000,0.01340168,"0",null,"A",7.461]
[23262984,"2001-02-07",-9998.000,164567.000,174425.000,164567.000,0.02302733,"0","H","A",4.281]
[23262986,"2001-02-07",-9998.000,152279.000,152740.000,152279.000,0.00242887,"0",null,"A",1.898]
[23262988,"2001-02-07",-9998.000,152740.000,152959.000,152740.000,0.00271375,"0",null,"A",0.807]
[23262990,"2001-02-07",-9998.000,152959.000,153477.000,152959.000,0.00420454,"0",null,"A",1.232]
[23262992,"2001-02-07",-9998.000,153466.000,154460.000,153477.000,0.01008205,"0",null,"A",0.975]
[23262994,"2001-02-07",-9998.000,154249.000,158594.000,154460.000,0.01016474,"0",null,"A",4.067]
[23262996,"2001-02-07",-9998.000,158511.000,165835.000,158594.000,0.03225389,"0",null,"A",2.245]
[23263000,"2001-02-07",-9998.000,165892.000,166267.000,165892.000,0.00733855,"0",null,"A",0.511]
[23263002,"2001-02-07",-9998.000,166192.000,166520.000,166267.000,0.01007968,"0",null,"A",0.251]
[23263004,"2001-02-07",-9998.000,166520.000,172789.000,166520.000,0.01819738,"0","H","A",3.445]
[23263006,"2001-02-07",-9998.000,149330.000,154573.000,149330.000,0.01572585,"0","H","A",3.334]
[23263010,"2001-02-07",-9998.000,147006.000,150522.000,147006.000,0.01750124,"0",null,"A",2.009]
[23263012,"2001-02-07",-9998.000,150461.000,151962.000,150522.000,0.00712518,"0",null,"A",2.021]
[23263014,"2001-02-07",-9998.000,151962.000,154693.000,151962.000,0.00744547,"0",null,"A",3.668]
[23263016,"2001-02-07",-9998.000,154601.000,155833.000,154693.000,0.01979166,"0",null,"A",0.576]
[23263018,"2001-02-07",-9998.000,155833.000,158290.000,155833.000,0.02960240,"0",null,"A",0.830]
[23263020,"2001-02-07",-9998.000,158290.000,177010.000,158290.000,0.04758515,"0",null,"A",3.934]
[23263022,"2001-02-07",-9998.000,177010.000,179037.000,177010.000,0.02442168,"0",null,"A",0.830]
[23263024,"2001-02-07",-9998.000,178882.000,180978.000,179037.000,0.01241048,"0",null,"A",1.564]
[23263026,"2001-02-07",-9998.000,180978.000,185980.000,180978.000,0.01898292,"0",null,"A",2.635]
[23263028,"2001-02-07",-9998.000,185831.000,199634.000,185980.000,0.06300876,"0","H","A",2.167]
[23263030,"2001-02-07",-9998.000,154896.000,154896.000,154896.000,0.00001000,"0",null,"A",0.365]
[23263032,"2001-02-07",-9998.000,154896.000,154896.000,154896.000,0.00001000,"0",null,"A",0.347]
[23263034,"2001-02-07",-9998.000,154896.000,154896.000,154896.000,0.00001000,"0",null,"A",0.246]
[23263036,"2001-02-07",-9998.000,154896.000,154906.000,154896.000,0.00005399,"0",null,"A",1.852]
[23263038,"2001-02-07",-9998.000,154906.000,160135.000,154906.000,0.01552553,"0",null,"A",3.368]
[23263040,"2001-02-07",-9998.000,159660.000,163544.000,160135.000,0.01468763,"0",null,"A",2.321]
[23263042,"2001-02-07",-9998.000,163544.000,163991.000,163544.000,0.00221726,"0",null,"A",2.016]
[23263044,"2001-02-07",-9998.000,163991.000,165138.000,163991.000,0.01797805,"0",null,"A",0.638]
[23263046,"2001-02-07",-9998.000,164721.000,165916.000,165138.000,0.01022339,"0",null,"A",0.761]
[23263048,"2001-02-07",-9998.000,165916.000,165916.000,165916.000,0.00001000,"0",null,"A",0.835]
[23263050,"2001-02-07",-9998.000,165916.000,166150.000,165916.000,0.00120743,"0","H","A",1.938]
[23263052,"2001-02-07",-9998.000,207541.000,224208.000,207541.000,0.09332026,"0","H","A",1.786]
[23263054,"2001-02-07",-9998.000,259230.000,260837.000,259230.000,0.80350000,"0","H","A",0.020]
[23263056,"2001-02-07",-9998.000,198812.000,259230.000,198812.000,0.21103038,"0",null,"A",2.863]
[23263058,"2001-02-07",-9998.000,190856.000,201306.000,190856.000,0.13571428,"0",null,"A",0.770]
[23263060,"2001-02-07",-9998.000,201306.000,221652.000,201306.000,0.24192627,"0","H","A",0.841]
[23263062,"2001-02-07",-9998.000,186338.000,228730.000,186338.000,0.09042662,"0","H","A",4.688]
[23263064,"2001-02-07",-9998.000,228384.000,243734.000,228384.000,0.27707581,"0","H","A",0.554]
[23263088,"2001-02-07",-9998.000,193649.000,228384.000,193649.000,0.15955443,"0",null,"A",2.177]
[23263080,"2001-02-07",-9998.000,199014.000,229356.000,199014.000,0.22034858,"0",null,"A",1.377]
[23263066,"2001-02-07",-9998.000,229356.000,246074.000,229356.000,0.20767701,"0","H","A",0.805]
[23263068,"2001-02-07",-9998.000,183724.000,220662.000,183788.000,0.12042455,"0","H","A",3.062]
[23263070,"2001-02-07",-9998.000,210687.000,247718.000,210687.000,0.11612104,"0","H","A",3.189]
[23263072,"2001-02-07",-9998.000,209970.000,238052.000,209970.000,0.24397914,"0","H","A",1.151]
[23263078,"2001-02-07",-9998.000,198829.000,209970.000,199014.000,0.11973770,"0",null,"A",0.915]
[23263102,"2001-02-07",-9998.000,178465.000,178764.000,178764.000,-9998.00000000,"0",null,"A",1.721]
[23263074,"2001-02-07",-9998.000,-9998.000,178764.000,178764.000,-9998.00000000,"0","H","A",0.128]
[23263076,"2001-02-07",-9998.000,189986.000,215244.000,189986.000,0.14221846,"0","H","A",1.776]
[23263082,"2001-02-07",-9998.000,203955.000,214422.000,203955.000,0.14763046,"0","H","A",0.709]
[23263090,"2001-02-07",-9998.000,195271.000,203955.000,195351.000,0.10403869,"0",null,"A",0.827]
[23263114,"2001-02-07",-9998.000,182128.000,193616.000,182435.000,0.10257798,"0",null,"A",1.090]
[23263084,"2001-02-07",-9998.000,193616.000,210889.000,193616.000,0.29276271,"0","H","A",0.590]
[23263086,"2001-02-07",-9998.000,193539.000,199014.000,193649.000,0.08382812,"0",null,"A",0.640]
[23263092,"2005-07-22",-9998.000,195351.000,202763.000,195351.000,0.10251728,"0","H","A",0.723]
[23263094,"2001-02-07",-9998.000,222526.000,243624.000,222526.000,0.15178417,"0","H","A",1.390]
[23263112,"2001-02-07",-9998.000,184576.000,191235.000,184576.000,0.08855053,"0",null,"A",0.752]
[23263126,"2001-02-07",-9998.000,182779.000,184576.000,182779.000,0.11231250,"0",null,"A",0.160]
[23263096,"2001-02-07",-9998.000,191235.000,207213.000,191235.000,0.12670896,"0","H","A",1.261]
[23263098,"2001-02-07",-9998.000,224555.000,240950.000,224555.000,0.34227557,"0","H","A",0.479]
[23263100,"2001-02-07",-9998.000,222075.000,255893.000,222526.000,0.12468983,"0","H","A",2.676]
[23263104,"2001-02-07",-9998.000,211217.000,222526.000,211217.000,0.10280909,"0",null,"A",1.100]
[23263142,"2001-02-07",-9998.000,186703.000,208807.000,186703.000,0.08031976,"0",null,"A",2.752]
[23263106,"2001-02-07",-9998.000,208807.000,211217.000,208807.000,0.12487046,"0",null,"A",0.193]
[23263108,"2001-02-07",-9998.000,196193.000,232383.000,196193.000,0.14948368,"0","H","A",2.421]
[23263122,"2001-02-07",-9998.000,192060.000,196193.000,192648.000,0.09712328,"0",null,"A",0.365]
[23263110,"2001-02-07",-9998.000,194317.000,214855.000,194317.000,0.18207446,"0","H","A",1.128]
[23263120,"2001-02-07",-9998.000,192648.000,194317.000,192648.000,0.17030612,"0",null,"A",0.098]
[23263116,"2005-07-22",-9998.000,188009.000,195351.000,188009.000,0.09143212,"0",null,"A",0.803]
[23263162,"2005-07-22",-9998.000,173077.000,188009.000,173173.000,0.05590052,"0",null,"A",2.654]
[23263154,"2001-02-07",-9998.000,177856.000,195721.000,178582.000,0.07454980,"0",null,"A",2.299]
[23263118,"2001-02-07",-9998.000,195721.000,228612.000,195721.000,0.15470837,"0","H","A",2.126]
[23263124,"2005-07-22",-9998.000,178764.000,195089.000,178764.000,0.10391470,"0",null,"A",1.571]
[23263152,"2005-07-22",-9998.000,195089.000,228063.000,195089.000,0.11117329,"0","H","A",2.966]
[23263128,"2001-02-07",-9998.000,182435.000,193649.000,182435.000,0.05294617,"0",null,"A",2.118]
[23263130,"2001-02-07",-9998.000,177868.000,182435.000,177868.000,0.06983180,"0",null,"A",0.654]
[23263136,"2001-02-07",-9998.000,175925.000,177868.000,175925.000,0.07250000,"0",null,"A",0.268]
[23263160,"2001-02-07",-9998.000,170025.000,188715.000,170025.000,0.07407847,"0",null,"A",2.523]
[23263132,"2001-02-07",-9998.000,188715.000,234440.000,188715.000,0.20755787,"0","H","A",2.203]
[23263150,"2001-02-07",-9998.000,187120.000,206804.000,188519.000,0.08897810,"0",null,"A",2.055]
[23263134,"2001-02-07",-9998.000,206804.000,224555.000,206804.000,0.20810082,"0",null,"A",0.853]
[23263138,"2001-02-07",-9998.000,181526.000,186703.000,181526.000,0.05331616,"0",null,"A",0.971]
[23263140,"2001-02-07",-9998.000,186077.000,192648.000,186703.000,0.11499032,"0",null,"A",0.517]
[23263144,"2005-07-22",-9998.000,175189.000,194849.000,175189.000,0.13419795,"0","H","A",1.465]
[23263146,"2001-02-07",-9998.000,195923.000,205238.000,195923.000,0.17879078,"0","H","A",0.521]
[23263156,"2001-02-07",-9998.000,178582.000,195923.000,178582.000,0.10651719,"0",null,"A",1.628]
[23263148,"2001-02-07",-9998.000,188519.000,223837.000,188519.000,0.15738859,"0","H","A",2.244]
[23263158,"2005-07-22",-9998.000,175052.000,207235.000,175052.000,0.11412411,"0","H","A",2.820]
[23263164,"2001-02-07",-9998.000,170399.000,222192.000,170399.000,0.11410663,"0","H","A",4.539]
[23263166,"2001-02-07",-9998.000,171791.000,178582.000,171791.000,0.05239969,"0",null,"A",1.296]
[23263214,"2001-02-07",-9998.000,178113.000,209574.000,178265.000,0.09017569,"0",null,"A",3.472]
[23263168,"2001-02-07",-9998.000,209574.000,222987.000,209574.000,0.18248979,"0","H","A",0.735]
[23263170,"2001-02-07",-9998.000,171189.000,188519.000,171189.000,0.05973802,"0",null,"A",2.901]
[23263172,"2001-02-07",-9998.000,170972.000,213436.000,171189.000,0.11883825,"0","H","A",3.555]
[23263174,"2001-02-07",-9998.000,168851.000,210197.000,169221.000,0.16855614,"0","H","A",2.431]
[23263176,"2001-02-07",-9998.000,171926.000,203624.000,171926.000,0.11731310,"0","H","A",2.702]
[23263178,"2001-02-07",-9998.000,166518.000,171189.000,166518.000,0.03785251,"0",null,"A",1.234]
[23263236,"2001-02-07",-9998.000,166905.000,195878.000,167075.000,0.07329007,"0",null,"A",3.930]
[23263180,"2001-02-07",-9998.000,195878.000,205458.000,195878.000,0.14234769,"0","H","A",0.673]
[23263182,"2005-09-06",-9998.000,171740.000,215890.000,171926.000,0.13383257,"0","H","A",3.285]
[23263184,"2001-02-07",-9998.000,166694.000,209752.000,166694.000,0.17741244,"0","H","A",2.427]
[23263186,"2005-07-22",-9998.000,168834.000,186236.000,168834.000,0.05411069,"0","H","A",3.216]
[23263188,"2001-02-07",-9998.000,188820.000,220617.000,188820.000,0.14207774,"0","H","A",2.238]
[23263190,"2001-02-07",-9998.000,192566.000,218549.000,192566.000,0.10510922,"0","H","A",2.472]
[23263192,"2001-02-07",-9998.000,176741.000,223901.000,176741.000,0.10635994,"0","H","A",4.434]
[23263194,"2001-02-07",-9998.000,175964.000,216189.000,176741.000,0.12684244,"0","H","A",3.110]
[23263196,"2001-02-07",-9998.000,192385.000,218240.000,192566.000,0.15721984,"0","H","A",1.633]
[23263198,"2001-02-07",-9998.000,170228.000,176741.000,170228.000,0.05227126,"0",null,"A",1.246]
[23263200,"2001-02-07",-9998.000,169822.000,200535.000,170228.000,0.19603492,"0","H","A",1.546]
[23263202,"2001-02-07",-9998.000,165046.000,206131.000,165059.000,0.16655312,"0","H","A",2.466]
[23263204,"2001-02-07",-9998.000,194971.000,218052.000,195033.000,0.11300441,"0","H","A",2.037]
[23263206,"2001-02-07",-9998.000,166332.000,171926.000,166488.000,0.02775906,"0",null,"A",1.959]
[23263208,"2001-02-07",-9998.000,165917.000,250332.000,165925.000,0.09397350,"0","H","A",8.982]
[23263210,"2001-02-07",-9998.000,165101.000,170228.000,165689.000,0.03889460,"0",null,"A",1.167]
[23263212,"2001-02-07",-9998.000,178265.000,192566.000,178265.000,0.06685834,"0",null,"A",2.139]
[23263216,"2005-07-22",-9998.000,182189.000,212246.000,182189.000,0.12844871,"0","H","A",2.340]
[23263218,"2001-02-07",-9998.000,163708.000,193129.000,163710.000,0.09989473,"0","H","A",2.945]
[23263220,"2001-02-07",-9998.000,185980.000,216168.000,185980.000,0.08617756,"0","H","A",3.503]
[23263222,"2001-02-07",-9998.000,162610.000,163340.000,162610.000,0.03379629,"0",null,"A",0.216]
[23263224,"2001-02-07",-9998.000,179342.000,186372.000,179342.000,0.11619834,"0","H","A",0.605]
[23263268,"2001-02-07",-9998.000,163280.000,179342.000,163280.000,0.06328605,"0",null,"A",2.538]
[23263226,"2001-02-07",-9998.000,187801.000,199353.000,187801.000,0.08263233,"0","H","A",1.398]
[23263294,"2001-02-07",-9998.000,179037.000,187801.000,179037.000,0.01801438,"0",null,"A",4.865]
[23263228,"2001-02-07",-9998.000,164583.000,178265.000,164583.000,0.06555821,"0",null,"A",2.087]
[23263230,"2001-02-07",-9998.000,163340.000,196199.000,163340.000,0.12926435,"0","H","A",2.542]
[23263266,"2001-02-07",-9998.000,163263.000,175626.000,163280.000,0.06870339,"0",null,"A",1.797]
[23263232,"2001-02-07",-9998.000,175626.000,184201.000,175626.000,0.13698083,"0","H","A",0.626]
[23263234,"2005-07-22",-9998.000,181961.000,227075.000,181961.000,0.14571705,"0","H","A",3.096]
[23263238,"2001-02-07",-9998.000,167075.000,198468.000,167075.000,0.08664918,"0","H","A",3.623]
[23263240,"2001-02-07",-9998.000,163380.000,164583.000,163389.000,0.01859813,"0",null,"A",0.642]
[23263242,"2001-02-07",-9998.000,163389.000,220360.000,163389.000,0.07292754,"0","H","A",7.812]
[23263244,"2001-02-07",-9998.000,163089.000,163389.000,163089.000,0.01675977,"0",null,"A",0.179]
[23263246,"2001-02-07",-9998.000,162903.000,171732.000,162909.000,0.03786695,"0","H","A",2.330]
[23263248,"2001-02-07",-9998.000,163299.000,164945.000,163340.000,0.06056603,"0","H","A",0.265]
[23263250,"2001-02-07",-9998.000,172107.000,213810.000,172107.000,0.09578089,"0","H","A",4.354]
[23263252,"2005-07-22",-9998.000,171962.000,264477.000,172107.000,0.10879858,"0",null,"A",8.490]
[23263804,"2005-07-22",-9998.000,264477.000,273241.000,264477.000,0.25776470,"0","H","A",0.340]
[23263590,"2001-02-07",-9998.000,153825.000,170643.000,153825.000,0.01026865,"0",null,"A",16.378]
[23263256,"2001-02-07",-9998.000,170643.000,179553.000,170643.000,0.09695321,"0","H","A",0.919]
[23263258,"2001-02-07",-9998.000,170664.000,179726.000,170664.000,0.11370138,"0","H","A",0.797]
[23263286,"2001-02-07",-9998.000,162706.000,170664.000,162844.000,0.05679012,"0",null,"A",1.377]
[23263260,"2001-02-07",-9998.000,171661.000,203885.000,171661.000,0.14614058,"0","H","A",2.205]
[23263262,"2005-07-22",-9998.000,169259.000,172107.000,170029.000,0.03620209,"0",null,"A",0.574]
[23263264,"2001-02-07",-9998.000,161161.000,194625.000,161161.000,0.16347826,"0","H","A",2.047]
[23263270,"2005-07-22",-9998.000,180868.000,201248.000,180978.000,0.04981567,"0","H","A",4.069]
[23263272,"2001-02-07",-9998.000,171375.000,171375.000,171375.000,0.00001000,"0","H","A",0.059]
[23263274,"2001-02-07",-9998.000,171186.000,187376.000,171375.000,0.06444220,"0","H","A",2.483]
[23263276,"2001-02-07",-9998.000,168762.000,202642.000,168762.000,0.10841600,"0","H","A",3.125]
[23263278,"2001-02-07",-9998.000,162254.000,163280.000,162254.000,0.02850000,"0",null,"A",0.360]
[23263280,"2001-02-07",-9998.000,162155.000,167075.000,162254.000,0.03376050,"0",null,"A",1.428]
[23263318,"2001-02-07",-9998.000,157487.000,165599.000,157487.000,0.02859358,"0",null,"A",2.837]
[23263282,"2001-02-07",-9998.000,165599.000,168060.000,165599.000,0.04250431,"0","H","A",0.579]
[23263284,"2001-02-07",-9998.000,162844.000,169601.000,162844.000,0.04115103,"0","H","A",1.642]
[23263288,"2001-02-07",-9998.000,158870.000,186060.000,158870.000,0.16919726,"0","H","A",1.607]
[23263290,"2005-07-22",-9998.000,166781.000,190795.000,167383.000,0.11293777,"0","H","A",2.073]
[23263292,"2001-02-07",-9998.000,164991.000,171375.000,164991.000,0.04188976,"0",null,"A",1.524]
[23263296,"2001-02-07",-9998.000,168644.000,176153.000,168876.000,0.07791220,"0",null,"A",0.934]
[23263298,"2001-02-07",-9998.000,168876.000,199520.000,168876.000,0.10373730,"0","H","A",2.954]
[23263300,"2001-02-07",-9998.000,168300.000,197223.000,168300.000,0.11315727,"0","H","A",2.556]
[23263304,"2001-02-07",-9998.000,157233.000,196182.000,157233.000,0.14866030,"0","H","A",2.620]
[23263306,"2005-09-06",-9998.000,176657.000,203426.000,177010.000,0.04692840,"0","H","A",5.629]
[23263310,"2001-02-07",-9998.000,163222.000,168876.000,163222.000,0.05025777,"0",null,"A",1.125]
[23263314,"2001-02-07",-9998.000,180073.000,184156.000,180073.000,0.02413120,"0","H","A",1.692]
[23263358,"2001-02-07",-9998.000,170824.000,180073.000,170940.000,0.02553970,"0",null,"A",3.576]
[23263316,"2001-02-07",-9998.000,157253.000,183876.000,157264.000,0.04315226,"0","H","A",6.167]
[23263320,"2001-02-07",-9998.000,157451.000,162844.000,157487.000,0.01890261,"0",null,"A",2.834]
[23263322,"2001-02-07",-9998.000,156290.000,181827.000,156290.000,0.08523698,"0","H","A",2.996]
[23263324,"2001-02-07",-9998.000,176070.000,182376.000,176070.000,0.03445901,"0","H","A",1.830]
[23263406,"2001-02-07",-9998.000,151950.000,176070.000,151962.000,0.04380883,"0",null,"A",5.503]
[23263326,"2001-02-07",-9998.000,156967.000,209776.000,156967.000,0.05466204,"0","H","A",9.661]
[23263364,"2001-02-07",-9998.000,155296.000,157143.000,155304.000,0.01891975,"0",null,"A",0.972]
[23263332,"2001-02-07",-9998.000,157143.000,186555.000,157143.000,0.07742037,"0","H","A",3.799]
[23263334,"2001-02-07",-9998.000,169766.000,188907.000,169766.000,0.13182506,"0","H","A",1.452]
[23263336,"2001-02-07",-9998.000,169505.000,202072.000,169766.000,0.12264996,"0","H","A",2.634]
[23263338,"2001-02-07",-9998.000,158129.000,158191.000,158163.000,0.00173913,"0",null,"A",0.161]
[23263340,"2001-02-07",-9998.000,157418.000,174388.000,157418.000,0.09017003,"0","H","A",1.882]
[23263342,"2001-02-07",-9998.000,154618.000,166081.000,154618.000,0.04498822,"0","H","A",2.548]
[23263344,"2005-07-22",-9998.000,154453.000,184461.000,154453.000,0.08296378,"0","H","A",3.617]
[23263346,"2001-02-07",-9998.000,154392.000,178214.000,154453.000,0.04701424,"0","H","A",5.054]
[23263348,"2001-02-07",-9998.000,160339.000,175618.000,160339.000,0.06989478,"0","H","A",2.186]
[23263350,"2001-02-07",-9998.000,160042.000,169766.000,160339.000,0.04032078,"0",null,"A",2.338]
[23263352,"2001-02-07",-9998.000,158191.000,160339.000,158191.000,0.02350109,"0",null,"A",0.914]
[23263354,"2001-02-07",-9998.000,157340.000,158163.000,157396.000,0.00852222,"0",null,"A",0.900]
[23263356,"2001-02-07",-9998.000,170940.000,180673.000,170940.000,0.04154075,"0","H","A",2.343]
[23263360,"2001-02-07",-9998.000,155754.000,200647.000,155833.000,0.05754976,"0","H","A",7.787]
[23263362,"2001-02-07",-9998.000,155304.000,180661.000,155304.000,0.05228247,"0","H","A",4.850]
[23263366,"2001-02-07",-9998.000,155662.000,180113.000,155745.000,0.07131401,"0","H","A",3.417]
[23263368,"2001-02-07",-9998.000,155745.000,173926.000,155745.000,0.07240541,"0","H","A",2.511]
[23263370,"2001-02-07",-9998.000,155451.000,165922.000,155451.000,0.02273339,"0","H","A",4.606]
[23263414,"2001-02-07",-9998.000,154473.000,155451.000,154510.000,0.00351381,"0",null,"A",2.678]
[23263372,"2001-02-07",-9998.000,154693.000,155745.000,154693.000,0.01933823,"0",null,"A",0.544]
[23263468,"2001-02-07",-9998.000,152168.000,152422.000,152168.000,0.02760869,"0",null,"A",0.092]
[23263464,"2001-02-07",-9998.000,152422.000,155240.000,152422.000,0.00791128,"0",null,"A",3.562]
[23263376,"2001-02-07",-9998.000,155240.000,193061.000,155240.000,0.07163068,"0","H","A",5.280]
[23263378,"2001-02-07",-9998.000,153675.000,155304.000,153679.000,0.00957572,"0",null,"A",1.697]
[23263380,"2005-07-22",-9998.000,153679.000,154453.000,153679.000,0.00636513,"0",null,"A",1.216]
[23263382,"2001-02-07",-9998.000,160674.000,176734.000,160674.000,0.17785160,"0","H","A",0.903]
[23263384,"2001-02-07",-9998.000,164704.000,173396.000,164704.000,0.10960907,"0","H","A",0.793]
[23263386,"2001-02-07",-9998.000,161491.000,177621.000,161536.000,0.08680518,"0","H","A",1.853]
[23263388,"2001-02-07",-9998.000,161536.000,181674.000,161536.000,0.07291093,"0","H","A",2.762]
[23263390,"2001-02-07",-9998.000,160711.000,161536.000,160711.000,0.02455357,"0",null,"A",0.336]
[23263398,"2001-02-07",-9998.000,154628.000,162254.000,154628.000,0.00851876,"0",null,"A",8.952]
[23263400,"2001-02-07",-9998.000,168307.000,185586.000,168363.000,0.08280288,"0","H","A",2.080]
[23263402,"2001-02-07",-9998.000,166537.000,185750.000,167008.000,0.09446572,"0","H","A",1.984]
[23263404,"2001-02-07",-9998.000,167008.000,185028.000,167008.000,0.09236289,"0","H","A",1.951]
[23263408,"2001-02-07",-9998.000,159725.000,176479.000,159728.000,0.07755092,"0","H","A",2.160]
[23263410,"2001-02-07",-9998.000,159728.000,194981.000,159728.000,0.07574774,"0","H","A",4.654]
[23263412,"2001-02-07",-9998.000,151487.000,160674.000,151487.000,0.03468101,"0",null,"A",2.649]
[23263416,"2001-02-07",-9998.000,166245.000,179561.000,166245.000,0.08250309,"0","H","A",1.614]
[23263418,"2001-02-07",-9998.000,151241.000,151487.000,151241.000,0.01165876,"0",null,"A",0.211]
[23263420,"2001-02-07",-9998.000,160292.000,170813.000,160292.000,0.06567415,"0","H","A",1.602]
[23263422,"2001-02-07",-9998.000,159809.000,160292.000,159809.000,0.01718861,"0",null,"A",0.281]
[23263424,"2001-02-07",-9998.000,165811.000,167008.000,165841.000,0.02542483,"0",null,"A",0.459]
[23263426,"2001-02-07",-9998.000,165841.000,187949.000,165841.000,0.08629195,"0","H","A",2.562]
[23263428,"2001-02-07",-9998.000,160177.000,162413.000,160292.000,0.02513033,"0","H","A",0.844]
[23263430,"2001-02-07",-9998.000,150843.000,151241.000,150843.000,0.01084468,"0",null,"A",0.367]
[23263432,"2001-02-07",-9998.000,165125.000,192940.000,165125.000,0.09735736,"0","H","A",2.857]
[23263434,"2001-02-07",-9998.000,164707.000,176575.000,165067.000,0.05680157,"0","H","A",2.026]
[23263438,"2001-02-07",-9998.000,165273.000,174427.000,165273.000,0.04346628,"0","H","A",2.106]
[23263440,"2001-02-07",-9998.000,165252.000,165841.000,165273.000,0.02868686,"0",null,"A",0.198]
[23263442,"2001-02-07",-9998.000,158845.000,159728.000,158845.000,0.01509401,"0",null,"A",0.585]
[23263444,"2001-02-07",-9998.000,155473.000,172236.000,155473.000,0.06034197,"0","H","A",2.778]
[23263446,"2001-02-07",-9998.000,148366.000,170940.000,148475.000,0.04194361,"0",null,"A",5.356]
[23263448,"2001-02-07",-9998.000,148475.000,164704.000,148475.000,0.04431731,"0",null,"A",3.662]
[23263450,"2001-02-07",-9998.000,164295.000,165273.000,164517.000,0.01205741,"0",null,"A",0.627]
[23263452,"2001-02-07",-9998.000,164517.000,165067.000,164517.000,0.01740506,"0",null,"A",0.316]
[23263454,"2001-02-07",-9998.000,150522.000,150843.000,150522.000,0.00831606,"0",null,"A",0.386]
[23263456,"2001-02-07",-9998.000,165138.000,169477.000,165138.000,0.02513904,"0","H","A",1.726]
[23263458,"2001-02-07",-9998.000,155183.000,165637.000,155183.000,0.04339559,"0","H","A",2.409]
[23263460,"2001-02-07",-9998.000,163975.000,164517.000,163991.000,0.01962686,"0",null,"A",0.268]
[23263462,"2001-02-07",-9998.000,163831.000,175799.000,163831.000,0.05685510,"0","H","A",2.105]
[23263470,"2001-02-07",-9998.000,152077.000,152210.000,152168.000,0.00560000,"0",null,"A",0.075]
[23263466,"2001-02-07",-9998.000,152210.000,155157.000,152210.000,0.00907048,"0","H","A",3.249]
[23263472,"2001-02-07",-9998.000,163533.000,173124.000,163544.000,0.03620559,"0","H","A",2.646]
[23263474,"2001-02-07",-9998.000,165916.000,166908.000,165916.000,0.00339842,"0","H","A",2.919]
[23263476,"2001-02-07",-9998.000,151465.000,152168.000,151465.000,0.01702179,"0",null,"A",0.413]
[23263482,"2001-02-07",-9998.000,146359.000,148475.000,146359.000,0.01684713,"0",null,"A",1.256]
[23263494,"2001-02-07",-9998.000,156430.000,160374.000,156430.000,0.01935230,"0","H","A",2.038]
[23263496,"2001-02-07",-9998.000,146329.000,160161.000,146329.000,0.03841155,"0","H","A",3.601]
[23263498,"2001-02-07",-9998.000,151164.000,156494.000,151164.000,0.01095355,"0","H","A",4.866]
[23263500,"2001-02-07",-9998.000,156087.000,158342.000,156103.000,0.00794253,"0","H","A",2.819]
[23263502,"2001-02-07",-9998.000,156103.000,156430.000,156103.000,0.01323886,"0",null,"A",0.247]
[23263504,"2001-02-07",-9998.000,149194.000,153379.000,149194.000,0.01238165,"0","H","A",3.380]
[23263506,"2001-02-07",-9998.000,156063.000,156103.000,156085.000,0.00333333,"0",null,"A",0.054]
[23263508,"2001-02-07",-9998.000,156085.000,160881.000,156085.000,0.02126829,"0","H","A",2.255]
[23263510,"2001-02-07",-9998.000,146320.000,153247.000,146320.000,0.02452903,"0","H","A",2.824]
[23263512,"2001-02-07",-9998.000,161813.000,168670.000,161844.000,0.02251319,"0","H","A",3.032]
[23263518,"2001-02-07",-9998.000,160135.000,165803.000,160135.000,0.02124437,"0","H","A",2.668]
[23263520,"2001-02-07",-9998.000,153750.000,157487.000,153750.000,0.00460902,"0",null,"A",8.108]
[23263522,"2001-02-07",-9998.000,153734.000,154336.000,153750.000,0.00211858,"0",null,"A",2.766]
[23263526,"2001-02-07",-9998.000,160224.000,162910.000,160435.000,0.01065432,"0","H","A",2.323]
[23263528,"2001-02-07",-9998.000,155434.000,156085.000,155461.000,0.00501607,"0",null,"A",1.244]
[23263530,"2001-02-07",-9998.000,155461.000,155499.000,155461.000,0.00102150,"0",null,"A",0.372]
[23263532,"2001-02-07",-9998.000,155499.000,155908.000,155499.000,0.00566481,"0",null,"A",0.722]
[23263534,"2001-02-07",-9998.000,155908.000,160335.000,155908.000,0.02407286,"0","H","A",1.839]
[23263538,"2001-02-07",-9998.000,155889.000,160243.000,155908.000,0.01568379,"0","H","A",2.764]
[23263540,"2005-07-22",-9998.000,146490.000,148763.000,146490.000,0.01139919,"0",null,"A",1.994]
[23263542,"2001-02-07",-9998.000,151005.000,153829.000,151005.000,0.01911983,"0","H","A",1.477]
[23263544,"2001-02-07",-9998.000,159221.000,166236.000,159221.000,0.02007727,"0","H","A",3.494]
[23263548,"2001-02-07",-9998.000,155143.000,155461.000,155160.000,0.00142654,"0",null,"A",2.110]
[23263552,"2001-02-07",-9998.000,155160.000,159231.000,155160.000,0.01845421,"0","H","A",2.206]
[23263554,"2005-07-22",-9998.000,151917.000,154804.000,151917.000,0.00309697,"0","H","A",9.322]
[23263560,"2001-02-07",-9998.000,155469.000,164203.000,155487.000,0.01710025,"0","H","A",5.097]
[23263562,"2001-02-07",-9998.000,155487.000,160349.000,155487.000,0.02602783,"0","H","A",1.868]
[23263564,"2001-02-07",-9998.000,154857.000,155160.000,154857.000,0.00180895,"0",null,"A",1.675]
[23263568,"2001-02-07",-9998.000,164068.000,166190.000,164069.000,0.00865714,"0","H","A",2.450]
[23263570,"2001-02-07",-9998.000,164069.000,168351.000,164069.000,0.01926225,"0","H","A",2.223]
[23263574,"2001-02-07",-9998.000,151718.000,153564.000,151718.000,0.00586776,"0",null,"A",3.146]
[23263578,"2005-07-22",-9998.000,148763.000,151894.000,148763.000,0.00663206,"0","H","A",4.721]
[23263582,"2001-02-07",-9998.000,154906.000,166760.000,154906.000,0.01776146,"0","H","A",6.674]
[23263584,"2001-02-07",-9998.000,164049.000,165585.000,164049.000,0.00863406,"0","H","A",1.779]
[23263586,"2001-02-07",-9998.000,164048.000,166214.000,164048.000,0.00952087,"0","H","A",2.275]
[23263592,"2001-02-07",-9998.000,163480.000,164069.000,163589.000,0.00501567,"0",null,"A",0.957]
[23263594,"2001-02-07",-9998.000,-9998.000,152966.000,152966.000,-9998.00000000,"1",null,"A",0.047]
[23263596,"2001-02-07",-9998.000,154906.000,154906.000,154906.000,0.00001000,"0","H","A",1.497]
[23263598,"2001-02-07",-9998.000,153682.000,155443.000,153682.000,0.00684681,"0","H","A",2.572]
[23263600,"2001-02-07",-9998.000,154896.000,154946.000,154906.000,0.00025608,"0","H","A",1.562]
[23263602,"2001-02-07",-9998.000,159581.000,165897.000,159581.000,0.02996204,"0","H","A",2.108]
[23263606,"2001-02-07",-9998.000,153296.000,153750.000,153296.000,0.00101271,"0",null,"A",4.483]
[23263610,"2001-02-07",-9998.000,146345.000,155758.000,146345.000,0.00993037,"0","H","A",9.479]
[23263612,"2001-02-07",-9998.000,154896.000,154906.000,154896.000,0.00004587,"0","H","A",2.180]
[23263614,"2001-02-07",-9998.000,154373.000,158295.000,154640.000,0.01102231,"0","H","A",3.316]
[23263616,"2001-02-07",-9998.000,153566.000,156362.000,153566.000,0.01298653,"0","H","A",2.153]
[23263618,"2001-02-07",-9998.000,163762.000,167186.000,163927.000,0.00866064,"0","H","A",3.763]
[23263620,"2001-02-07",-9998.000,154896.000,154896.000,154896.000,0.00001000,"0",null,"A",0.608]
[23263622,"2001-02-07",-9998.000,154443.000,154933.000,154640.000,0.00112822,"0","H","A",2.597]
[23263624,"2001-02-07",-9998.000,163927.000,165748.000,163927.000,0.00893084,"0","H","A",2.039]
[23263626,"2001-02-07",-9998.000,163479.000,163927.000,163479.000,0.00295319,"0",null,"A",1.517]
[23263628,"2001-02-07",-9998.000,154583.000,155487.000,154640.000,0.00227688,"0",null,"A",3.720]
[23263630,"2001-02-07",-9998.000,154609.000,154888.000,154640.000,0.00111061,"0","H","A",2.233]
[23263632,"2001-02-07",-9998.000,152594.000,153358.000,153358.000,0.00001000,"0","H","A",8.908]
[23263634,"2001-02-07",-9998.000,166708.000,169671.000,166708.000,0.01903018,"0","H","A",1.557]
[23263636,"2001-02-07",-9998.000,162149.000,163206.000,162149.000,0.00520946,"0","H","A",2.029]
[23263638,"2001-02-07",-9998.000,154680.000,154686.000,154680.000,0.00029411,"0",null,"A",0.204]
[23263640,"2001-02-07",-9998.000,153477.000,156816.000,153477.000,0.01613043,"0","H","A",2.070]
[23263642,"2001-02-07",-9998.000,154896.000,158091.000,154896.000,0.01157608,"0",null,"A",2.760]
[23263646,"2001-02-07",-9998.000,158544.000,158687.000,158544.000,0.00629955,"0",null,"A",0.227]
[23263648,"2001-02-07",-9998.000,165789.000,168298.000,165831.000,0.01820664,"0",null,"A",1.355]
[23263650,"2001-02-07",-9998.000,154460.000,155442.000,154460.000,0.02201793,"0",null,"A",0.446]
[23263652,"2001-02-07",-9998.000,154181.000,155703.000,154181.000,0.00728927,"0","H","A",2.088]
[23263654,"2001-02-07",-9998.000,158600.000,159902.000,158687.000,0.01733238,"0",null,"A",0.701]
[23263656,"2001-02-07",-9998.000,158687.000,165189.000,158687.000,0.02537861,"0","H","A",2.562]
[23263658,"2001-02-07",-9998.000,168298.000,176726.000,168298.000,0.04103213,"0","H","A",2.054]
[23263660,"2001-02-07",-9998.000,159096.000,167855.000,159096.000,0.03111545,"0","H","A",2.815]
[23263664,"2001-02-07",-9998.000,155589.000,156102.000,155589.000,0.01057731,"0",null,"A",0.485]
[23263666,"2001-02-07",-9998.000,156102.000,161737.000,156102.000,0.02060329,"0","H","A",2.735]
[23263672,"2001-02-07",-9998.000,154598.000,158556.000,154686.000,0.00970411,"0","H","A",3.988]
[23263674,"2001-02-07",-9998.000,168298.000,171400.000,168298.000,0.02186046,"0","H","A",1.419]
[23263676,"2001-02-07",-9998.000,159806.000,174361.000,159902.000,0.06210910,"0","H","A",2.328]
[23263680,"2001-02-07",-9998.000,159902.000,168407.000,159902.000,0.04160958,"0","H","A",2.044]
[23263684,"2001-02-07",-9998.000,156095.000,159698.000,156102.000,0.01601781,"0","H","A",2.245]
[23263686,"2001-02-07",-9998.000,164652.000,176185.000,164669.000,0.02512216,"0",null,"A",4.584]
[23263688,"2001-02-07",-9998.000,176185.000,179321.000,176185.000,0.01850147,"0","H","A",1.695]
[23263690,"2001-02-07",-9998.000,156177.000,159268.000,156177.000,0.01226100,"0",null,"A",2.521]
[947040127,"2002-08-21",-9998.000,154190.000,156027.000,155524.000,0.00368768,"0",null,"A",1.364]
[947040128,"2002-08-21",-9998.000,156027.000,156177.000,156027.000,0.00914634,"0",null,"A",0.164]
[947040129,"2002-08-21",-9998.000,155524.000,155524.000,155524.000,0.00001000,"0",null,"A",0.233]
[23263692,"2001-02-07",-9998.000,159253.000,159810.000,159268.000,0.01759740,"0",null,"A",0.308]
[23263694,"2001-02-07",-9998.000,166267.000,175378.000,166267.000,0.03570141,"0","H","A",2.552]
[23263700,"2001-02-07",-9998.000,175966.000,180445.000,176185.000,0.02641041,"0","H","A",1.613]
[23263704,"2001-02-07",-9998.000,158594.000,161125.000,158594.000,0.03124691,"0",null,"A",0.810]
[23263706,"2001-02-07",-9998.000,153761.000,166137.000,153761.000,0.04328786,"0","H","A",2.859]
[23263710,"2001-02-07",-9998.000,161125.000,167977.000,161125.000,0.05984279,"0","H","A",1.145]
[23263714,"2001-02-07",-9998.000,154718.000,164368.000,154718.000,0.04606205,"0","H","A",2.095]
[23263716,"2001-02-07",-9998.000,154707.000,159624.000,154718.000,0.02045871,"0","H","A",2.398]
[23263718,"2001-02-07",-9998.000,159268.000,171799.000,159268.000,0.06284353,"0","H","A",1.994]
[23263724,"2001-02-07",-9998.000,154418.000,154718.000,154418.000,0.00195185,"0",null,"A",1.537]
[23263730,"2001-02-07",-9998.000,160894.000,169857.000,161125.000,0.01703804,"0","H","A",5.125]
[23263734,"2001-02-07",-9998.000,157933.000,169109.000,157933.000,0.05291666,"0","H","A",2.112]
[23263732,"2001-02-07",-9998.000,154568.000,157933.000,154568.000,0.01206525,"0",null,"A",2.789]
[23263794,"2001-02-07",-9998.000,163106.000,167056.000,163106.000,0.03495575,"0",null,"A",1.130]
[23263796,"2001-02-07",-9998.000,210427.000,219613.000,210427.000,0.14132307,"0","H","A",0.650]
[23263802,"2001-02-07",-9998.000,187815.000,210427.000,189663.000,0.05673224,"0",null,"A",3.660]
[23263798,"2001-02-07",-9998.000,189663.000,204351.000,189663.000,0.08742857,"0","H","A",1.680]
[23263800,"2001-02-07",-9998.000,181407.000,189663.000,181407.000,0.09500575,"0",null,"A",0.869]
[23263808,"2001-02-07",-9998.000,177146.000,181765.000,177146.000,0.07117103,"0","H","A",0.649]
[23263806,"2001-02-07",-9998.000,176153.000,177146.000,176153.000,0.03122641,"0",null,"A",0.318]
[23263812,"2001-02-07",-9998.000,176686.000,188422.000,176686.000,0.07303049,"0","H","A",1.607]
[23263810,"2001-02-07",-9998.000,174972.000,176686.000,176153.000,0.03438709,"0",null,"A",0.155]
[23263814,"2001-02-07",-9998.000,170476.000,194779.000,170476.000,0.13668728,"0","H","A",1.778]
[23263816,"2001-02-07",-9998.000,170226.000,198030.000,170476.000,0.10792792,"0","H","A",2.553]
[23263818,"2001-02-07",-9998.000,161703.000,170476.000,161703.000,0.04920358,"0",null,"A",1.783]
[23263820,"2001-02-07",-9998.000,165067.000,173838.000,165067.000,0.05026361,"0","H","A",1.745]
[23263822,"2001-02-07",-9998.000,165916.000,170018.000,165916.000,0.01873915,"0","H","A",2.189]
[23263834,"2001-02-07",-9998.000,167056.000,174320.000,167056.000,0.10573508,"0","H","A",0.687]
[23263838,"2001-02-07",-9998.000,162796.000,173843.000,162796.000,0.05290708,"0","H","A",2.088]
[23263844,"2001-02-07",-9998.000,157280.000,165242.000,157311.000,0.02010902,"0","H","A",3.944]
[23263846,"2001-02-07",-9998.000,157311.000,166422.000,157311.000,0.03083248,"0","H","A",2.955]
[23263848,"2001-02-07",-9998.000,156045.000,157311.000,156045.000,0.01233918,"0",null,"A",1.026]
[23263850,"2001-02-07",-9998.000,154686.000,157682.000,154686.000,0.01282534,"0","H","A",2.336]
[23263858,"2001-02-07",-9998.000,154413.000,154783.000,154640.000,0.00086614,"0",null,"A",1.651]
[23263860,"2001-02-07",-9998.000,154781.000,159477.000,154783.000,0.01668088,"0","H","A",2.814]
[23263862,"2001-02-07",-9998.000,154783.000,157358.000,154783.000,0.00980578,"0","H","A",2.626]
[23263870,"2001-02-07",-9998.000,158163.000,161703.000,158163.000,0.02037996,"0",null,"A",1.737]
[23263876,"2001-02-07",-9998.000,223576.000,273990.000,223595.000,0.15401894,"0","H","A",3.272]
[23263880,"2001-02-07",-9998.000,211058.000,219433.000,211217.000,0.15299813,"0",null,"A",0.537]
[23263878,"2001-02-07",-9998.000,219433.000,223081.000,219433.000,0.07152941,"0",null,"A",0.510]
[23263872,"2001-02-07",-9998.000,223595.000,223595.000,223595.000,0.00001000,"0",null,"A",0.104]
[23263874,"2001-02-07",-9998.000,223081.000,223595.000,223081.000,0.17724137,"0",null,"A",0.029]
[23263916,"2001-02-07",-9998.000,155493.000,155589.000,155493.000,0.00308681,"0",null,"A",0.311]
[23263926,"2001-02-07",-9998.000,152656.000,152898.000,152656.000,0.00371735,"1",null,"A",0.651]
[23263936,"2001-02-07",-9998.000,159810.000,165212.000,159810.000,0.02986180,"0","H","A",1.809]
[23263938,"2001-02-07",-9998.000,171994.000,181540.000,171994.000,0.11323843,"0","H","A",0.843]
[23263940,"2001-02-07",-9998.000,159760.000,171994.000,159810.000,0.05089390,"0",null,"A",2.394]
[23263954,"2001-02-07",-9998.000,152887.000,153362.000,152887.000,0.00220315,"0","H","A",2.156]
[23263956,"2001-02-07",-9998.000,152852.000,153257.000,152887.000,0.00204307,"0","H","A",1.811]
[23263958,"2001-02-07",-9998.000,154316.000,154617.000,154617.000,0.00001000,"0",null,"A",0.743]
[23263960,"2001-02-07",-9998.000,154346.000,154640.000,154640.000,0.00001000,"0",null,"A",0.878]
[23263962,"2001-02-07",-9998.000,154288.000,154640.000,154640.000,0.00001000,"0",null,"A",0.920]
[23263964,"2001-02-07",-9998.000,154277.000,154640.000,154640.000,0.00001000,"0","H","A",0.250]
[23263966,"2001-02-07",-9998.000,154408.000,154640.000,154640.000,0.00001000,"0",null,"A",0.444]
[23263968,"2001-02-07",-9998.000,154431.000,154640.000,154640.000,0.00001000,"0",null,"A",1.882]
[23263970,"2001-02-07",-9998.000,154566.000,154640.000,154640.000,0.00001000,"0",null,"A",0.849]
[23263972,"2001-02-07",-9998.000,154436.000,154617.000,154617.000,0.00001000,"0",null,"A",1.081]
[23263974,"2001-02-07",-9998.000,154227.000,154296.000,154296.000,0.00001000,"0","H","A",3.379]
[23263976,"2001-02-07",-9998.000,154383.000,154617.000,154617.000,0.00001000,"0",null,"A",0.677]
[23263978,"2001-02-07",-9998.000,154246.000,154617.000,154617.000,0.00001000,"0","H","A",3.599]
[23263988,"2001-02-07",-9998.000,163017.000,163089.000,163017.000,0.00672897,"0",null,"A",0.107]
[23263992,"2001-02-07",-9998.000,154336.000,154510.000,154336.000,0.00320441,"0",null,"A",0.543]
[23263996,"2001-02-07",-9998.000,154510.000,154628.000,154510.000,0.00206293,"0",null,"A",0.572]
[23264000,"2001-02-07",-9998.000,152638.000,152966.000,152656.000,0.00347923,"1",null,"A",0.891]
[23264002,"2001-02-07",-9998.000,152320.000,152656.000,152320.000,0.00079040,"0",null,"A",4.251]
[23264004,"2001-02-07",-9998.000,152784.000,152887.000,152887.000,0.00001000,"0",null,"A",0.372]
[23264006,"2001-02-07",-9998.000,152862.000,152966.000,152887.000,0.00029226,"0",null,"A",2.703]
[23264008,"2001-02-07",-9998.000,152732.000,152887.000,152806.000,0.00034659,"0",null,"A",2.337]
[23263824,"2001-02-07",-9998.000,159786.000,159809.000,159786.000,0.00084558,"0",null,"A",0.272]
[23262854,"2001-02-07",-9998.000,159786.000,159786.000,159786.000,0.00001000,"0",null,"A",0.307]
[23262852,"2001-02-07",-9998.000,159276.000,159786.000,159276.000,0.01228915,"0",null,"A",0.415]
[23262574,"2001-02-07",-9998.000,146314.000,146314.000,146314.000,0.00001000,"0",null,"A",0.724]
[23263952,"2001-02-07",-9998.000,146314.000,146490.000,146314.000,0.01222222,"0",null,"A",0.144]
[23263950,"2005-07-22",-9998.000,146314.000,146359.000,146314.000,0.00050391,"0",null,"A",0.893]
[23263948,"2001-02-07",-9998.000,146314.000,146320.000,146314.000,0.00077922,"0",null,"A",0.077]
[23263946,"2001-02-07",-9998.000,146314.000,146329.000,146314.000,0.00145631,"0",null,"A",0.103]
[23262582,"2001-02-07",-9998.000,146301.000,146324.000,146314.000,0.00009174,"0",null,"A",1.090]
[23262580,"2001-02-07",-9998.000,146313.000,146314.000,146314.000,0.00001000,"0",null,"A",1.647]
[23262578,"2001-02-07",-9998.000,146314.000,146314.000,146314.000,0.00001000,"0",null,"A",0.877]
[23262576,"2001-02-07",-9998.000,146309.000,146314.000,146314.000,0.00001000,"0",null,"A",0.943]
[23262890,"2001-02-07",-9998.000,163083.000,163330.000,163083.000,0.00799352,"0",null,"A",0.309]
[23262894,"2001-02-07",-9998.000,163025.000,163211.000,163083.000,0.00323232,"0",null,"A",0.396]
[23262888,"2001-02-07",-9998.000,162937.000,163083.000,162937.000,0.00906832,"0",null,"A",0.161]
[23263900,"2001-02-07",-9998.000,153566.000,153682.000,153566.000,0.00237218,"0",null,"A",0.489]
[23263904,"2001-02-07",-9998.000,153566.000,153566.000,153566.000,0.00001000,"0",null,"A",0.178]
[23263902,"2001-02-07",-9998.000,153564.000,153566.000,153564.000,0.00005089,"0",null,"A",0.393]
[23263930,"2001-02-07",-9998.000,153744.000,153761.000,153755.000,0.00013452,"0",null,"A",0.446]
[23263008,"2001-02-07",-9998.000,153752.000,153755.000,153752.000,0.00001000,"0",null,"A",3.394]
[23262976,"2001-02-07",-9998.000,153695.000,153850.000,153755.000,0.00062335,"0",null,"A",1.524]
[23262974,"2001-02-07",-9998.000,153670.000,153755.000,153755.000,0.00001000,"0",null,"A",1.813]
[23262964,"2001-02-07",-9998.000,153755.000,153755.000,153755.000,0.00001000,"0",null,"A",1.588]
[23269492,"2001-02-07",-9998.000,293381.000,294094.000,293381.000,0.05442748,"0",null,"A",0.131]
[23267200,"2001-02-07",-9998.000,293347.000,293348.000,293347.000,0.00050000,"0","H","A",0.020]
[23267060,"2001-02-07",-9998.000,171908.000,172263.000,171908.000,0.00331775,"0",null,"A",1.070]
[23267012,"2001-02-07",-9998.000,177814.000,178005.000,177814.000,0.00231796,"0",null,"A",0.824]
[23267004,"2001-02-07",-9998.000,174899.000,175479.000,174899.000,0.00550807,"0",null,"A",1.053]
[23269808,"2001-02-07",-9998.000,145183.000,145763.000,145183.000,0.00203866,"0",null,"A",2.845]
[23269812,"2001-02-07",-9998.000,143319.000,143325.000,143319.000,0.00051724,"0",null,"A",0.116]
[23266830,"2005-07-22",-9998.000,104553.000,105154.000,104553.000,0.01556994,"0",null,"A",0.386]
[23266834,"2001-02-07",-9998.000,105584.000,107639.000,105584.000,0.00571786,"0",null,"A",3.594]
[23266832,"2001-02-07",-9998.000,105154.000,105584.000,105154.000,0.00817490,"0",null,"A",0.526]
[23266836,"2001-02-07",-9998.000,107639.000,108584.000,107639.000,0.00201320,"0",null,"A",4.694]
[23266838,"2001-02-07",-9998.000,108584.000,108836.000,108584.000,0.00249504,"0",null,"A",1.010]
[23266840,"2001-02-07",-9998.000,108836.000,109017.000,108836.000,0.00160888,"0",null,"A",1.125]
[23266846,"2001-02-07",-9998.000,109553.000,109749.000,109553.000,0.00212812,"0",null,"A",0.921]
[23266850,"2001-02-07",-9998.000,109887.000,110741.000,109887.000,0.00195826,"0",null,"A",4.361]
[23266848,"2001-02-07",-9998.000,109749.000,109887.000,109749.000,0.00135559,"0",null,"A",1.018]
[23266852,"2001-02-07",-9998.000,110741.000,110762.000,110741.000,0.00095890,"0",null,"A",0.219]
[23266854,"2001-02-07",-9998.000,110762.000,110783.000,110762.000,0.00172131,"0",null,"A",0.122]
[23266858,"2001-02-07",-9998.000,111341.000,112774.000,111341.000,0.00860660,"0",null,"A",1.665]
[23266856,"2001-02-07",-9998.000,110783.000,111341.000,110783.000,0.00293067,"0",null,"A",1.904]
[23266860,"2001-02-07",-9998.000,112774.000,114644.000,112774.000,0.00344319,"0",null,"A",5.431]
[23266862,"2001-02-07",-9998.000,114644.000,114720.000,114644.000,0.00208791,"0",null,"A",0.364]
[23266864,"2001-02-07",-9998.000,114720.000,120648.000,114720.000,0.00353678,"0",null,"A",16.761]
[23266866,"2001-02-07",-9998.000,143325.000,143662.000,143325.000,0.00427664,"0",null,"A",0.788]
[23266868,"2001-02-07",-9998.000,142407.000,143319.000,142407.000,0.00146859,"0",null,"A",6.210]
[23266870,"2001-02-07",-9998.000,142032.000,142407.000,142032.000,0.00166518,"0",null,"A",2.252]
[23266872,"2001-02-07",-9998.000,143633.000,144574.000,143662.000,0.00139492,"0",null,"A",6.538]
[23266874,"2001-02-07",-9998.000,144574.000,145183.000,144574.000,0.00271632,"0",null,"A",2.242]
[23266888,"2001-02-07",-9998.000,145423.000,146420.000,145423.000,0.00216833,"0",null,"A",4.598]
[23266890,"2001-02-07",-9998.000,146420.000,149423.000,146420.000,0.00752066,"0",null,"A",3.993]
[23266886,"2001-02-07",-9998.000,145364.000,145423.000,145364.000,0.00172514,"0",null,"A",0.342]
[23266892,"2001-02-07",-9998.000,149423.000,149477.000,149423.000,0.00216000,"0",null,"A",0.250]
[23266894,"2001-02-07",-9998.000,149477.000,149496.000,149477.000,0.00180952,"0",null,"A",0.105]
[23266896,"2001-02-07",-9998.000,149496.000,150644.000,149496.000,0.00911834,"0",null,"A",1.259]
[23266898,"2001-02-07",-9998.000,150644.000,152443.000,150644.000,0.01679738,"0",null,"A",1.071]
[23266902,"2001-02-07",-9998.000,152569.000,153712.000,152569.000,0.00928513,"0",null,"A",1.231]
[23266900,"2001-02-07",-9998.000,152443.000,152569.000,152443.000,0.00225402,"0",null,"A",0.559]
[23266904,"2001-02-07",-9998.000,153707.000,153713.000,153712.000,0.00003846,"0",null,"A",0.260]
[23266906,"2001-02-07",-9998.000,153713.000,154309.000,153713.000,0.02824644,"0",null,"A",0.211]
[23266908,"2001-02-07",-9998.000,153713.000,154735.000,154309.000,0.00495925,"0",null,"A",0.859]
[23266910,"2001-02-07",-9998.000,154735.000,156213.000,154735.000,0.00938412,"0",null,"A",1.575]
[23266912,"2001-02-07",-9998.000,156213.000,158328.000,156213.000,0.01206503,"0",null,"A",1.753]
[23266914,"2001-02-07",-9998.000,158328.000,158551.000,158328.000,0.00585301,"0",null,"A",0.381]
[23266916,"2001-02-07",-9998.000,158513.000,160956.000,158551.000,0.02983870,"0",null,"A",0.806]
[23266918,"2001-02-07",-9998.000,158155.000,161011.000,158328.000,0.02117600,"0",null,"A",1.267]
[23266922,"2005-09-06",-9998.000,161390.000,162160.000,161390.000,0.02238372,"0",null,"A",0.344]
[23266924,"2005-09-06",-9998.000,162160.000,163544.000,162160.000,0.00746494,"0",null,"A",1.854]
[23266926,"2001-02-07",-9998.000,163513.000,164501.000,163544.000,0.03346153,"0",null,"A",0.286]
[23266932,"2001-02-07",-9998.000,165909.000,165988.000,165909.000,0.00113505,"0",null,"A",0.696]
[23266930,"2001-02-07",-9998.000,164727.000,165909.000,164727.000,0.05184210,"0",null,"A",0.228]
[23266928,"2001-02-07",-9998.000,164256.000,164727.000,164501.000,0.00263096,"0",null,"A",0.859]
[23266934,"2001-02-07",-9998.000,165988.000,167113.000,165988.000,0.05357142,"0",null,"A",0.210]
[23266936,"2001-02-07",-9998.000,166992.000,169752.000,167113.000,0.01473478,"0",null,"A",1.791]
[23266938,"2001-02-07",-9998.000,169752.000,170313.000,169752.000,0.01420253,"0",null,"A",0.395]
[23266940,"2001-02-07",-9998.000,170313.000,173165.000,170313.000,0.01332087,"0",null,"A",2.141]
[23266944,"2001-02-07",-9998.000,175569.000,176931.000,175569.000,0.00937370,"0",null,"A",1.453]
[23266942,"2001-02-07",-9998.000,173165.000,175569.000,173165.000,0.02392039,"0",null,"A",1.005]
[23266946,"2001-02-07",-9998.000,176931.000,177293.000,176931.000,0.03978021,"0",null,"A",0.091]
[23266948,"2001-02-07",-9998.000,176931.000,178325.000,177293.000,0.01883211,"0",null,"A",0.548]
[23266950,"2001-02-07",-9998.000,178078.000,182909.000,178325.000,0.02000000,"0",null,"A",2.292]
[23266952,"2001-02-07",-9998.000,182773.000,185239.000,182909.000,0.01797839,"0",null,"A",1.296]
[23266954,"2001-02-07",-9998.000,185167.000,186116.000,185239.000,0.03077192,"0",null,"A",0.285]
[23266956,"2001-02-07",-9998.000,185838.000,190369.000,186116.000,0.03261503,"0",null,"A",1.304]
[23266958,"2001-02-07",-9998.000,190369.000,193399.000,190369.000,0.07096018,"0",null,"A",0.427]
[23266960,"2001-02-07",-9998.000,193399.000,216443.000,193399.000,0.07129950,"0","H","A",3.232]
[23266964,"2001-02-07",-9998.000,161713.000,163093.000,161713.000,0.01787564,"0",null,"A",0.772]
[23266966,"2001-02-07",-9998.000,162650.000,163384.000,163093.000,0.01110687,"0",null,"A",0.262]
[23266968,"2001-02-07",-9998.000,163312.000,165219.000,163384.000,0.00802361,"0",null,"A",2.287]
[23266970,"2001-02-07",-9998.000,165213.000,166153.000,165219.000,0.01291839,"0",null,"A",0.723]
[23266974,"2001-02-07",-9998.000,171513.000,172174.000,171513.000,0.02899122,"0",null,"A",0.228]
[23266972,"2001-02-07",-9998.000,166153.000,171513.000,166153.000,0.02091299,"0",null,"A",2.563]
[23266976,"2001-02-07",-9998.000,172174.000,172987.000,172174.000,0.07527777,"0",null,"A",0.108]
[23266978,"2001-02-07",-9998.000,172937.000,179142.000,172987.000,0.03746195,"0",null,"A",1.643]
[23266980,"2001-02-07",-9998.000,179142.000,179831.000,179142.000,0.04474025,"0",null,"A",0.154]
[23266982,"2001-02-07",-9998.000,179831.000,201551.000,179831.000,0.06959307,"0","H","A",3.121]
[23266984,"2001-02-07",-9998.000,154698.000,155732.000,154883.000,0.00720101,"0",null,"A",1.179]
[23266986,"2001-02-07",-9998.000,154450.000,154883.000,154659.000,0.00195462,"0",null,"A",1.146]
[23266988,"2001-02-07",-9998.000,154502.000,154659.000,154502.000,0.01075342,"0",null,"A",0.146]
[23266992,"2001-02-07",-9998.000,151869.000,153370.000,152215.000,0.01434782,"0",null,"A",0.805]
[23266990,"2001-02-07",-9998.000,153370.000,154502.000,153370.000,0.01540136,"0",null,"A",0.735]
[23266994,"2001-02-07",-9998.000,152215.000,152215.000,152215.000,0.00001000,"0",null,"A",0.721]
[23266996,"2001-02-07",-9998.000,145763.000,152215.000,145763.000,0.00624770,"0",null,"A",10.327]
[23267002,"2001-02-07",-9998.000,164030.000,174899.000,164030.000,0.05423652,"0",null,"A",2.004]
[23266998,"2001-02-07",-9998.000,155732.000,155732.000,155732.000,0.00001000,"0",null,"A",0.197]
[23267000,"2001-02-07",-9998.000,155732.000,164030.000,155732.000,0.04539387,"0",null,"A",1.828]
[23267006,"2001-02-07",-9998.000,175479.000,175714.000,175479.000,0.01270270,"0",null,"A",0.185]
[23267008,"2001-02-07",-9998.000,175714.000,176911.000,175714.000,0.00900000,"0",null,"A",1.330]
[23267010,"2001-02-07",-9998.000,176911.000,177814.000,176911.000,0.00655773,"0",null,"A",1.377]
[23267014,"2001-02-07",-9998.000,178005.000,179214.000,178005.000,0.02210237,"0",null,"A",0.547]
[23267016,"2001-02-07",-9998.000,179214.000,180514.000,179214.000,0.01094276,"0",null,"A",1.188]
[23267018,"2001-02-07",-9998.000,180513.000,180676.000,180514.000,0.00152542,"0",null,"A",1.062]
[23267020,"2001-02-07",-9998.000,180605.000,181614.000,180676.000,0.01828460,"0",null,"A",0.513]
[23267022,"2001-02-07",-9998.000,181614.000,181814.000,181614.000,0.00147383,"0",null,"A",1.357]
[23267024,"2001-02-07",-9998.000,181812.000,182714.000,181814.000,0.00717131,"0",null,"A",1.255]
[23267026,"2001-02-07",-9998.000,182714.000,187714.000,182714.000,0.01400168,"0","H","A",3.571]
[23267028,"2001-02-07",-9998.000,159692.000,160392.000,159692.000,0.00451321,"0",null,"A",1.551]
[23267044,"2001-02-07",-9998.000,155630.000,157314.000,156057.000,0.01856720,"0",null,"A",0.677]
[23267046,"2001-02-07",-9998.000,155562.000,156057.000,156057.000,0.00001000,"0",null,"A",0.151]
[23267048,"2001-02-07",-9998.000,155562.000,156057.000,156057.000,0.00001000,"0",null,"A",0.455]
[23267050,"2001-02-07",-9998.000,155554.000,156057.000,155732.000,0.02288732,"0",null,"A",0.142]
[23267052,"2001-02-07",-9998.000,155548.000,155732.000,155732.000,0.00001000,"0",null,"A",0.179]
[23267054,"2001-02-07",-9998.000,160392.000,167089.000,160392.000,0.03706142,"0",null,"A",1.807]
[23267056,"2001-02-07",-9998.000,167089.000,171666.000,167089.000,0.01558392,"0",null,"A",2.937]
[23267058,"2001-02-07",-9998.000,171666.000,171908.000,171666.000,0.00247443,"0",null,"A",0.978]
[23267062,"2001-02-07",-9998.000,172263.000,172414.000,172263.000,0.00715639,"0",null,"A",0.211]
[23267064,"2001-02-07",-9998.000,172412.000,173099.000,172414.000,0.00455149,"0",null,"A",1.505]
[23267066,"2001-02-07",-9998.000,160456.000,161738.000,160848.000,0.00464751,"0",null,"A",1.915]
[23267068,"2001-02-07",-9998.000,160391.000,160848.000,160392.000,0.00878612,"0",null,"A",0.519]
[23267070,"2001-02-07",-9998.000,161738.000,163399.000,161738.000,0.05445901,"0",null,"A",0.305]
[23267072,"2001-02-07",-9998.000,163121.000,164559.000,163399.000,0.01071098,"0",null,"A",1.083]
[23267076,"2001-02-07",-9998.000,164986.000,165955.000,164986.000,0.01550400,"0",null,"A",0.625]
[23267074,"2001-02-07",-9998.000,164559.000,164986.000,164559.000,0.00679936,"0",null,"A",0.628]
[23267080,"2001-02-07",-9998.000,167160.000,167231.000,167160.000,0.01075757,"0",null,"A",0.066]
[23267082,"2001-02-07",-9998.000,167231.000,168010.000,167231.000,0.03343347,"0",null,"A",0.233]
[23267078,"2001-02-07",-9998.000,165731.000,167160.000,165955.000,0.00963229,"0",null,"A",1.251]
[23267084,"2001-02-07",-9998.000,167567.000,168010.000,168010.000,0.00001000,"0",null,"A",0.097]
[23267086,"2001-02-07",-9998.000,167694.000,168010.000,168010.000,0.00001000,"0",null,"A",0.085]
[23268932,"2001-02-07",-9998.000,167923.000,176750.000,168010.000,0.02795905,"0",null,"A",3.126]
[23267088,"2001-02-07",-9998.000,167945.000,168010.000,168010.000,0.00001000,"0",null,"A",0.066]
[23267090,"2001-02-07",-9998.000,167547.000,168359.000,168010.000,0.00890306,"0",null,"A",0.392]
[23267092,"2001-02-07",-9998.000,168305.000,169181.000,168359.000,0.01536448,"0",null,"A",0.535]
[23267094,"2001-02-07",-9998.000,169181.000,169650.000,169181.000,0.01295580,"0",null,"A",0.362]
[23267096,"2001-02-07",-9998.000,169650.000,169814.000,169650.000,0.00190919,"0",null,"A",0.859]
[23267098,"2001-02-07",-9998.000,169814.000,170259.000,169814.000,0.00623249,"0",null,"A",0.714]
[23267100,"2001-02-07",-9998.000,170259.000,171914.000,170259.000,0.01326121,"0",null,"A",1.248]
[23267102,"2001-02-07",-9998.000,171914.000,172014.000,171914.000,0.00444444,"0",null,"A",0.225]
[23267104,"2001-02-07",-9998.000,172014.000,173215.000,172014.000,0.00585568,"0",null,"A",2.051]
[23267106,"2001-02-07",-9998.000,173214.000,176919.000,173215.000,0.01165512,"0",null,"A",3.178]
[23267108,"2001-02-07",-9998.000,178285.000,178317.000,178285.000,0.00107382,"0",null,"A",0.298]
[23267110,"2001-02-07",-9998.000,178317.000,178774.000,178317.000,0.01432601,"0",null,"A",0.319]
[23267112,"2001-02-07",-9998.000,176919.000,178285.000,176919.000,0.01744572,"0",null,"A",0.783]
[23267114,"2001-02-07",-9998.000,178774.000,181255.000,178774.000,0.01486518,"0",null,"A",1.669]
[23267116,"2001-02-07",-9998.000,181255.000,181608.000,181255.000,0.01838541,"0",null,"A",0.192]
[23267118,"2001-02-07",-9998.000,181608.000,182583.000,181608.000,0.04431818,"0",null,"A",0.220]
[23267120,"2001-02-07",-9998.000,182583.000,185244.000,182583.000,0.01464501,"0",null,"A",1.817]
[23267122,"2001-02-07",-9998.000,185239.000,186499.000,185244.000,0.05577777,"0",null,"A",0.225]
[23267124,"2001-02-07",-9998.000,186153.000,186499.000,186499.000,0.00001000,"0",null,"A",0.177]
[23267126,"2001-02-07",-9998.000,186399.000,191906.000,186499.000,0.02156761,"0",null,"A",2.507]
[23267128,"2001-02-07",-9998.000,191906.000,197552.000,191906.000,0.03378815,"0",null,"A",1.671]
[23267130,"2001-02-07",-9998.000,197446.000,237097.000,197552.000,0.06878587,"0","H","A",5.749]
[23267132,"2001-02-07",-9998.000,185244.000,189893.000,185244.000,0.05229471,"0",null,"A",0.889]
[23267134,"2001-02-07",-9998.000,189893.000,192082.000,189893.000,0.03195620,"0",null,"A",0.685]
[23267136,"2001-02-07",-9998.000,191754.000,206040.000,192082.000,0.03267322,"0",null,"A",4.272]
[23267138,"2001-02-07",-9998.000,205870.000,222005.000,206040.000,0.06610766,"0",null,"A",2.415]
[23267140,"2001-02-07",-9998.000,222005.000,262497.000,222005.000,0.16608695,"0","H","A",2.438]
[23267142,"2001-02-07",-9998.000,169635.000,169914.000,169650.000,0.01003802,"0",null,"A",0.263]
[23267148,"2001-02-07",-9998.000,170534.000,173320.000,170534.000,0.01536679,"0",null,"A",1.813]
[23267144,"2001-02-07",-9998.000,169833.000,170475.000,169914.000,0.00952461,"0",null,"A",0.589]
[23267146,"2001-02-07",-9998.000,170475.000,170534.000,170475.000,0.01092592,"0",null,"A",0.054]
[23267150,"2001-02-07",-9998.000,173320.000,174943.000,173320.000,0.02241712,"0",null,"A",0.724]
[23267152,"2001-02-07",-9998.000,174686.000,175718.000,174943.000,0.01172465,"0",null,"A",0.661]
[23267154,"2001-02-07",-9998.000,175718.000,176922.000,175718.000,0.01512562,"0",null,"A",0.796]
[23267156,"2001-02-07",-9998.000,176922.000,179317.000,176922.000,0.01780669,"0",null,"A",1.345]
[23267158,"2001-02-07",-9998.000,179317.000,179508.000,179317.000,0.00505291,"0",null,"A",0.378]
[23267160,"2001-02-07",-9998.000,179508.000,180825.000,179508.000,0.02607920,"0",null,"A",0.505]
[23267162,"2001-02-07",-9998.000,180825.000,181392.000,180825.000,0.02333333,"0",null,"A",0.243]
[23267164,"2001-02-07",-9998.000,-9998.000,181523.000,181392.000,0.02568627,"0",null,"A",0.051]
[23267166,"2001-02-07",-9998.000,181423.000,183023.000,181523.000,0.01547987,"0",null,"A",0.969]
[23267168,"2001-02-07",-9998.000,183022.000,186756.000,183023.000,0.02068144,"0",null,"A",1.805]
[23267170,"2001-02-07",-9998.000,186423.000,188023.000,186756.000,0.01390779,"0",null,"A",0.911]
[23267172,"2001-02-07",-9998.000,188023.000,191149.000,188023.000,0.02255411,"0",null,"A",1.386]
[23267174,"2001-02-07",-9998.000,190723.000,191914.000,191149.000,0.01663043,"0",null,"A",0.460]
[23267176,"2001-02-07",-9998.000,191523.000,193644.000,191914.000,0.01237482,"0",null,"A",1.398]
[23267178,"2001-02-07",-9998.000,193622.000,195940.000,193644.000,0.02427061,"0",null,"A",0.946]
[23267180,"2001-02-07",-9998.000,195923.000,195997.000,195940.000,0.00548076,"0",null,"A",0.104]
[23267182,"2001-02-07",-9998.000,195923.000,198567.000,195997.000,0.02957422,"0",null,"A",0.869]
[23267184,"2001-02-07",-9998.000,198221.000,199319.000,198567.000,0.01968586,"0",null,"A",0.382]
[23267186,"2001-02-07",-9998.000,198739.000,200043.000,199319.000,0.01675925,"0",null,"A",0.432]
[23267188,"2001-02-07",-9998.000,200043.000,201327.000,200043.000,0.01852813,"0",null,"A",0.693]
[23267190,"2001-02-07",-9998.000,201322.000,204315.000,201327.000,0.01924018,"0",null,"A",1.553]
[23267192,"2001-02-07",-9998.000,204315.000,208991.000,204315.000,0.04708962,"0",null,"A",0.993]
[23267194,"2001-02-07",-9998.000,208048.000,208991.000,208991.000,0.00001000,"0",null,"A",0.159]
[23267196,"2001-02-07",-9998.000,207508.000,212640.000,208991.000,0.02698964,"0",null,"A",1.352]
[23267198,"2005-07-22",-9998.000,212257.000,219737.000,212640.000,0.06308444,"0",null,"A",1.125]
[23267202,"2005-07-22",-9998.000,219596.000,257698.000,219737.000,0.18895470,"0","H","A",2.009]
[23267204,"2001-02-07",-9998.000,162086.000,163796.000,162086.000,0.01460290,"0",null,"A",1.171]
[23267206,"2001-02-07",-9998.000,161395.000,162086.000,161738.000,0.00562197,"0",null,"A",0.619]
[23267208,"2001-02-07",-9998.000,163939.000,165193.000,163939.000,0.01150458,"0",null,"A",1.090]
[23267210,"2001-02-07",-9998.000,165078.000,165398.000,165193.000,0.00903083,"0",null,"A",0.227]
[23267212,"2001-02-07",-9998.000,165398.000,167745.000,165398.000,0.01344985,"0",null,"A",1.745]
[23267214,"2001-02-07",-9998.000,167698.000,169560.000,167745.000,0.01400462,"0",null,"A",1.296]
[23267216,"2001-02-07",-9998.000,169560.000,170762.000,169560.000,0.01561038,"0",null,"A",0.770]
[23267218,"2001-02-07",-9998.000,170133.000,174666.000,170762.000,0.01161904,"0",null,"A",3.360]
[23267220,"2001-02-07",-9998.000,174666.000,175094.000,174666.000,0.01350157,"0",null,"A",0.317]
[23267222,"2001-02-07",-9998.000,175094.000,176534.000,175094.000,0.01553398,"0",null,"A",0.927]
[23267224,"2001-02-07",-9998.000,176373.000,176741.000,176534.000,0.01831858,"0",null,"A",0.113]
[23267226,"2001-02-07",-9998.000,176493.000,176964.000,176741.000,0.01715384,"0",null,"A",0.130]
[23267228,"2001-02-07",-9998.000,176964.000,180402.000,176964.000,0.01681173,"0",null,"A",2.045]
[23267230,"2001-02-07",-9998.000,180084.000,180584.000,180402.000,0.01456000,"0",null,"A",0.125]
[23267232,"2001-02-07",-9998.000,180584.000,202023.000,180584.000,0.07402969,"0",null,"A",2.896]
[23267234,"2001-02-07",-9998.000,201897.000,204048.000,202023.000,0.07500000,"0",null,"A",0.270]
[23267236,"2001-02-07",-9998.000,204048.000,233679.000,204048.000,0.14191091,"0",null,"A",2.088]
[23267238,"2001-02-07",-9998.000,233679.000,236548.000,233679.000,0.10432727,"0","H","A",0.275]
[23267240,"2001-02-07",-9998.000,180250.000,183475.000,180584.000,0.01523985,"0",null,"A",1.897]
[23267242,"2001-02-07",-9998.000,183212.000,185055.000,183475.000,0.01615541,"0",null,"A",0.978]
[23267244,"2001-02-07",-9998.000,184036.000,186052.000,185055.000,0.01224815,"0",null,"A",0.814]
[23267246,"2001-02-07",-9998.000,185225.000,187753.000,186052.000,0.01089686,"0",null,"A",1.561]
[23267248,"2001-02-07",-9998.000,187753.000,188083.000,187753.000,0.01320000,"0",null,"A",0.250]
[23267250,"2001-02-07",-9998.000,188083.000,190674.000,188083.000,0.04635062,"0",null,"A",0.559]
[23267252,"2001-02-07",-9998.000,188861.000,191803.000,190674.000,0.01156762,"0",null,"A",0.976]
[23267254,"2001-02-07",-9998.000,191061.000,193978.000,191803.000,0.01752618,"0",null,"A",1.241]
[23267256,"2001-02-07",-9998.000,193869.000,195032.000,193978.000,0.02070726,"0",null,"A",0.509]
[23267258,"2001-02-07",-9998.000,195025.000,198021.000,195032.000,0.02801312,"0",null,"A",1.067]
[23267260,"2001-02-07",-9998.000,197510.000,203587.000,198021.000,0.03099109,"0",null,"A",1.796]
[23267262,"2001-02-07",-9998.000,202434.000,203587.000,203587.000,0.00001000,"0",null,"A",0.133]
[23267264,"2001-02-07",-9998.000,203026.000,205512.000,203587.000,0.03413120,"0",null,"A",0.564]
[23267266,"2001-02-07",-9998.000,205512.000,209740.000,205512.000,0.04349794,"0",null,"A",0.972]
[23267268,"2001-02-07",-9998.000,209080.000,212279.000,209740.000,0.03059036,"0",null,"A",0.830]
[23267270,"2001-02-07",-9998.000,211868.000,216609.000,212279.000,0.02535128,"0",null,"A",1.708]
[23267272,"2001-02-07",-9998.000,216519.000,216978.000,216609.000,0.06962264,"0",null,"A",0.053]
[23267274,"2001-02-07",-9998.000,216750.000,225498.000,216978.000,0.08729508,"0",null,"A",0.976]
[23267276,"2001-02-07",-9998.000,225337.000,230335.000,225498.000,0.12695538,"0",null,"A",0.381]
[23267278,"2001-02-07",-9998.000,230335.000,234841.000,230335.000,0.09309917,"0",null,"A",0.484]
[23267280,"2001-02-07",-9998.000,234467.000,257778.000,234841.000,0.16815982,"0",null,"A",1.364]
[23267282,"2001-02-07",-9998.000,257778.000,293187.000,257778.000,0.20350000,"0","H","A",1.740]
[23267284,"2001-02-07",-9998.000,186052.000,226131.000,186052.000,0.12477895,"0","H","A",3.212]
[23267286,"2001-02-07",-9998.000,163524.000,165201.000,163796.000,0.01234622,"0",null,"A",1.138]
[23267288,"2001-02-07",-9998.000,165201.000,165304.000,165201.000,0.00780303,"0",null,"A",0.132]
[23267290,"2001-02-07",-9998.000,165304.000,166278.000,165304.000,0.01196560,"0",null,"A",0.814]
[23267292,"2001-02-07",-9998.000,166190.000,167687.000,166278.000,0.01144597,"0",null,"A",1.231]
[23267294,"2001-02-07",-9998.000,167687.000,168319.000,167687.000,0.01039473,"0",null,"A",0.608]
[23267296,"2001-02-07",-9998.000,168187.000,173424.000,168319.000,0.01640951,"0",null,"A",3.111]
[23267298,"2001-02-07",-9998.000,173292.000,176018.000,173424.000,0.01516959,"0",null,"A",1.710]
[23267300,"2001-02-07",-9998.000,176018.000,184713.000,176018.000,0.02736858,"0",null,"A",3.177]
[23267302,"2001-02-07",-9998.000,184584.000,190357.000,184713.000,0.03516510,"0",null,"A",1.605]
[23267304,"2001-02-07",-9998.000,190344.000,204937.000,190357.000,0.08209459,"0",null,"A",1.776]
[23267306,"2001-02-07",-9998.000,204064.000,218753.000,204937.000,0.05409553,"0",null,"A",2.554]
[23267308,"2001-02-07",-9998.000,218181.000,224084.000,218753.000,0.04680421,"0",null,"A",1.139]
[23267312,"2001-02-07",-9998.000,242978.000,256279.000,242978.000,0.25877431,"0","H","A",0.514]
[23267310,"2001-02-07",-9998.000,223871.000,242978.000,224084.000,0.10934027,"0",null,"A",1.728]
[23267314,"2001-02-07",-9998.000,175875.000,177963.000,176018.000,0.01927651,"0",null,"A",1.009]
[23267316,"2001-02-07",-9998.000,177963.000,195003.000,177963.000,0.05518134,"0",null,"A",3.088]
[23267320,"2001-02-07",-9998.000,232444.000,260477.000,232444.000,0.27058880,"0","H","A",1.036]
[23267318,"2001-02-07",-9998.000,195003.000,232444.000,195003.000,0.09952418,"0",null,"A",3.762]
[23267322,"2001-02-07",-9998.000,177907.000,179770.000,177963.000,0.02552259,"0",null,"A",0.708]
[23267324,"2001-02-07",-9998.000,179664.000,189373.000,179770.000,0.04153546,"0",null,"A",2.312]
[23267326,"2001-02-07",-9998.000,188616.000,191255.000,189373.000,0.03726732,"0",null,"A",0.505]
[23267328,"2001-02-07",-9998.000,191255.000,222722.000,191255.000,0.11767763,"0",null,"A",2.674]
[23267330,"2001-02-07",-9998.000,222722.000,238108.000,222722.000,0.25600665,"0","H","A",0.601]
[23267332,"2001-02-07",-9998.000,168319.000,170553.000,168319.000,0.01701447,"0",null,"A",1.313]
[23267334,"2001-02-07",-9998.000,170553.000,177763.000,170553.000,0.02530712,"0",null,"A",2.849]
[23267336,"2001-02-07",-9998.000,177694.000,185490.000,177763.000,0.03580630,"0",null,"A",2.158]
[23267338,"2001-02-07",-9998.000,185398.000,195529.000,185490.000,0.07191260,"0",null,"A",1.396]
[23267340,"2001-02-07",-9998.000,195529.000,215254.000,195529.000,0.13491792,"0","H","A",1.462]
[23267346,"2005-07-22",-9998.000,144510.000,146788.000,144510.000,0.00262836,"0",null,"A",8.667]
[23267344,"2005-07-22",-9998.000,142611.000,144510.000,142611.000,0.00306983,"0",null,"A",6.186]
[23267342,"2005-07-22",-9998.000,141535.000,142611.000,142032.000,0.00208273,"0",null,"A",2.780]
[23267348,"2005-07-22",-9998.000,146788.000,147627.000,146788.000,0.00068579,"0",null,"A",12.234]
[23267350,"2005-07-22",-9998.000,147627.000,148121.000,147627.000,0.00094981,"0",null,"A",5.201]
[23267352,"2005-07-22",-9998.000,148089.000,148421.000,148121.000,0.00126849,"0",null,"A",2.365]
[23267354,"2001-02-07",-9998.000,148421.000,148534.000,148421.000,0.00114604,"0",null,"A",0.986]
[23267356,"2001-02-07",-9998.000,148533.000,148546.000,148534.000,0.00030769,"0",null,"A",0.390]
[23267358,"2001-02-07",-9998.000,148546.000,149456.000,148546.000,0.00264227,"0",null,"A",3.444]
[23267360,"2001-02-07",-9998.000,149456.000,149633.000,149456.000,0.00495798,"0",null,"A",0.357]
[23267362,"2001-02-07",-9998.000,149633.000,149644.000,149633.000,0.00211538,"0",null,"A",0.052]
[23267364,"2001-02-07",-9998.000,149644.000,149672.000,149644.000,0.00297872,"0",null,"A",0.094]
[23267366,"2001-02-07",-9998.000,149672.000,149708.000,149672.000,0.00266666,"0",null,"A",0.135]
[23267368,"2001-02-07",-9998.000,149703.000,150053.000,149708.000,0.00284184,"0","H","A",1.214]
[23267370,"2001-02-07",-9998.000,148324.000,148546.000,148421.000,0.00074228,"0",null,"A",1.684]
[23267372,"2001-02-07",-9998.000,148546.000,148554.000,148546.000,0.00030418,"0",null,"A",0.263]
[23267374,"2001-02-07",-9998.000,148546.000,148668.000,148554.000,0.00087155,"0",null,"A",1.308]
[23267378,"2001-02-07",-9998.000,148836.000,148846.000,148836.000,0.00012787,"0",null,"A",0.782]
[23267376,"2001-02-07",-9998.000,148668.000,148836.000,148668.000,0.00287179,"0",null,"A",0.585]
[23267380,"2001-02-07",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",0.086]
[23267382,"2001-02-07",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",0.606]
[23267384,"2001-02-07",-9998.000,148845.000,148846.000,148846.000,0.00001000,"0",null,"A",0.531]
[23267386,"2001-02-07",-9998.000,130469.000,134435.000,130545.000,0.00333676,"0",null,"A",11.658]
[23267424,"2001-02-07",-9998.000,134435.000,141667.000,134435.000,0.00458912,"0",null,"A",15.759]
[23267388,"2001-02-07",-9998.000,130542.000,130545.000,130545.000,0.00001000,"0",null,"A",0.051]
[23267390,"2001-02-07",-9998.000,129781.000,130545.000,130030.000,0.00210720,"0",null,"A",2.444]
[23267392,"2001-02-07",-9998.000,120648.000,121394.000,120648.000,0.00458794,"0",null,"A",1.626]
[23267394,"2001-02-07",-9998.000,121394.000,121705.000,121394.000,0.00533447,"0",null,"A",0.583]
[23267396,"2001-02-07",-9998.000,121705.000,121705.000,121705.000,0.00001000,"0",null,"A",0.053]
[23267398,"2001-02-07",-9998.000,128712.000,130030.000,128712.000,0.00305021,"0",null,"A",4.321]
[23267400,"2001-02-07",-9998.000,121697.000,122316.000,121705.000,0.00210182,"0",null,"A",2.907]
[23267402,"2001-02-07",-9998.000,127388.000,128712.000,127388.000,0.00264113,"0",null,"A",5.013]
[23267404,"2001-02-07",-9998.000,122308.000,122918.000,122316.000,0.00191293,"0",null,"A",3.147]
[23267406,"2001-02-07",-9998.000,122822.000,122918.000,122918.000,0.00001000,"0",null,"A",1.547]
[23267408,"2001-02-07",-9998.000,122918.000,122918.000,122918.000,0.00001000,"0",null,"A",0.069]
[23267410,"2001-02-07",-9998.000,122918.000,123830.000,122918.000,0.00256829,"0",null,"A",3.551]
[23267412,"2001-02-07",-9998.000,125018.000,127388.000,125066.000,0.00396787,"0",null,"A",5.852]
[23267414,"2001-02-07",-9998.000,123830.000,124083.000,123830.000,0.00518442,"0",null,"A",0.488]
[23267416,"2001-02-07",-9998.000,124083.000,124441.000,124083.000,0.00293442,"0",null,"A",1.220]
[23267418,"2001-02-07",-9998.000,124441.000,124465.000,124441.000,0.00028811,"0",null,"A",0.833]
[947040151,"2001-02-07",-9998.000,124682.000,124835.000,124835.000,0.00001000,"0",null,"A",1.882]
[947040098,"2001-02-07",-9998.000,124465.000,124835.000,124465.000,0.00347417,"0",null,"A",1.065]
[947040152,"2001-02-07",-9998.000,-9998.000,124975.000,124835.000,0.06086956,"0",null,"A",0.023]
[947040153,"2001-02-07",-9998.000,124946.000,125066.000,124975.000,0.00270833,"0",null,"A",0.336]
[23267422,"2005-07-22",-9998.000,141667.000,142032.000,141667.000,0.00375514,"0",null,"A",0.972]
[23267430,"2001-02-07",-9998.000,173215.000,173514.000,173215.000,0.00364190,"0",null,"A",0.821]
[23267434,"2001-02-07",-9998.000,173514.000,173814.000,173514.000,0.00789473,"0",null,"A",0.380]
[23267432,"2001-02-07",-9998.000,173482.000,173514.000,173514.000,0.00001000,"0",null,"A",0.308]
[23267436,"2001-02-07",-9998.000,173718.000,173814.000,173814.000,0.00001000,"0",null,"A",0.813]
[23267438,"2001-02-07",-9998.000,173814.000,173814.000,173814.000,0.00001000,"0",null,"A",0.254]
[23267440,"2001-02-07",-9998.000,173814.000,173814.000,173814.000,0.00001000,"0",null,"A",0.135]
[23267442,"2001-02-07",-9998.000,173814.000,173814.000,173814.000,0.00001000,"0",null,"A",0.500]
[23267444,"2001-02-07",-9998.000,173814.000,174234.000,173814.000,0.00846774,"0",null,"A",0.496]
[23267446,"2005-07-22",-9998.000,174065.000,174614.000,174234.000,0.00608000,"0",null,"A",0.625]
[23267448,"2005-07-22",-9998.000,174614.000,176152.000,174614.000,0.01057771,"0",null,"A",1.454]
[23267450,"2005-07-22",-9998.000,176152.000,193439.000,176152.000,0.09733671,"0","H","A",1.776]
[23267452,"2001-02-07",-9998.000,188023.000,196048.000,188023.000,0.04588336,"0",null,"A",1.749]
[23267454,"2001-02-07",-9998.000,196048.000,208069.000,196048.000,0.04305515,"0",null,"A",2.792]
[23267456,"2001-02-07",-9998.000,207675.000,293347.000,208069.000,0.11079381,"0",null,"A",7.697]
[23267458,"2001-02-07",-9998.000,145332.000,145763.000,145332.000,0.00219785,"0",null,"A",1.961]
[23267460,"2001-02-07",-9998.000,145763.000,146983.000,145763.000,0.00377125,"0",null,"A",3.235]
[23267462,"2001-02-07",-9998.000,146983.000,148503.000,146983.000,0.00644614,"0",null,"A",2.358]
[23267464,"2001-02-07",-9998.000,148503.000,149142.000,148503.000,0.00810913,"0",null,"A",0.788]
[23267466,"2001-02-07",-9998.000,149137.000,152978.000,149142.000,0.01098196,"0",null,"A",3.493]
[23267468,"2001-02-07",-9998.000,152856.000,156181.000,152978.000,0.01803490,"0",null,"A",1.776]
[23267470,"2001-02-07",-9998.000,156041.000,158527.000,156181.000,0.03258333,"0",null,"A",0.720]
[23267472,"2001-02-07",-9998.000,158527.000,164567.000,158527.000,0.02604570,"0",null,"A",2.319]
[23267474,"2001-02-07",-9998.000,164567.000,166043.000,164567.000,0.03243956,"0",null,"A",0.455]
[23267476,"2001-02-07",-9998.000,166043.000,169400.000,166043.000,0.04093902,"0",null,"A",0.820]
[23267478,"2005-07-22",-9998.000,169074.000,171880.000,169400.000,0.03254593,"0",null,"A",0.762]
[23267480,"2005-07-22",-9998.000,171880.000,174250.000,171880.000,0.03347457,"0",null,"A",0.708]
[23267482,"2005-07-22",-9998.000,174198.000,189040.000,174250.000,0.05091222,"0",null,"A",2.905]
[23267484,"2001-02-07",-9998.000,148121.000,148433.000,148121.000,0.00211525,"0",null,"A",1.475]
[23267486,"2001-02-07",-9998.000,148433.000,148548.000,148433.000,0.00064861,"0",null,"A",1.773]
[23267488,"2001-02-07",-9998.000,148548.000,148846.000,148548.000,0.00250000,"0",null,"A",1.192]
[23267490,"2001-02-07",-9998.000,148846.000,149121.000,148846.000,0.00304203,"0",null,"A",0.904]
[23267492,"2001-02-07",-9998.000,149062.000,149340.000,149121.000,0.00391071,"0",null,"A",0.560]
[23267494,"2001-02-07",-9998.000,149340.000,149360.000,149340.000,0.00256410,"0",null,"A",0.078]
[23267496,"2005-07-22",-9998.000,149360.000,149456.000,149360.000,0.00289156,"0",null,"A",0.332]
[23267498,"2005-07-22",-9998.000,149456.000,149456.000,149456.000,0.00001000,"0","H","A",0.047]
[23267500,"2001-02-07",-9998.000,292520.000,314017.000,292520.000,0.23468340,"0",null,"A",0.916]
[25013352,"2001-02-07",-9998.000,314017.000,314017.000,314017.000,0.00001000,"0","H","A",0.020]
[23267506,"2001-02-07",-9998.000,262028.000,292520.000,262028.000,0.30041379,"0",null,"A",1.015]
[23267508,"2001-02-07",-9998.000,261750.000,273310.000,262028.000,0.16494152,"0",null,"A",0.684]
[23267502,"2001-02-07",-9998.000,273310.000,311795.000,273310.000,0.19525621,"0","H","A",1.971]
[23267504,"2001-02-07",-9998.000,269372.000,312448.000,269372.000,0.23759514,"0",null,"A",1.813]
[23267510,"2001-02-07",-9998.000,257595.000,269372.000,257778.000,0.41855595,"0",null,"A",0.277]
[25013354,"2001-02-07",-9998.000,312448.000,312448.000,312448.000,0.00001000,"0","H","A",0.024]
[23267512,"2001-02-07",-9998.000,225498.000,300442.000,225498.000,0.21566618,"0","H","A",3.475]
[23267514,"2001-02-07",-9998.000,255319.000,295276.000,255319.000,0.22536379,"0","H","A",1.773]
[23267516,"2001-02-07",-9998.000,216609.000,264985.000,216609.000,0.17923675,"0","H","A",2.699]
[23267518,"2001-02-07",-9998.000,216978.000,255319.000,216978.000,0.13312847,"0",null,"A",2.880]
[23267520,"2001-02-07",-9998.000,255267.000,290520.000,255319.000,0.15561892,"0","H","A",2.262]
[23267522,"2001-02-07",-9998.000,212279.000,268164.000,212279.000,0.19754330,"0","H","A",2.829]
[23267524,"2001-02-07",-9998.000,241494.000,280668.000,241494.000,0.35710118,"0","H","A",1.097]
[23267536,"2001-02-07",-9998.000,214839.000,241494.000,215188.000,0.12732817,"0",null,"A",2.066]
[23267526,"2001-02-07",-9998.000,209740.000,280530.000,209740.000,0.28013454,"0","H","A",2.527]
[23267528,"2001-02-07",-9998.000,205173.000,281520.000,205512.000,0.22454357,"0","H","A",3.385]
[23267530,"2001-02-07",-9998.000,245380.000,270803.000,245380.000,0.37775631,"0","H","A",0.673]
[23267538,"2001-02-07",-9998.000,215188.000,245380.000,215188.000,0.13919778,"0",null,"A",2.169]
[23267532,"2001-02-07",-9998.000,203497.000,255923.000,203587.000,0.39409638,"0","H","A",1.328]
[23267534,"2001-02-07",-9998.000,203587.000,262027.000,203587.000,0.32776219,"0","H","A",1.783]
[23267540,"2001-02-07",-9998.000,198021.000,241572.000,198021.000,0.25513181,"0","H","A",1.707]
[23267542,"2001-02-07",-9998.000,217834.000,272005.000,217834.000,0.19291666,"0","H","A",2.808]
[23267544,"2005-07-22",-9998.000,217367.000,271887.000,217834.000,0.21297478,"0","H","A",2.538]
[23267546,"2001-02-07",-9998.000,205296.000,215188.000,205714.000,0.05151712,"0",null,"A",1.839]
[23267548,"2005-07-22",-9998.000,250492.000,251361.000,250492.000,0.43450000,"0","H","A",0.020]
[23267550,"2005-07-22",-9998.000,205714.000,250492.000,205714.000,0.20540366,"0",null,"A",2.180]
[23267552,"2005-07-22",-9998.000,195032.000,214815.000,195032.000,0.20352880,"0","H","A",0.972]
[23267554,"2005-07-22",-9998.000,202816.000,217834.000,202817.000,0.10328060,"0",null,"A",1.454]
[23267556,"2001-02-07",-9998.000,202817.000,266577.000,202817.000,0.18964901,"0","H","A",3.362]
[23267558,"2001-02-07",-9998.000,229114.000,247593.000,229114.000,0.26248579,"0","H","A",0.704]
[23267568,"2001-02-07",-9998.000,198087.000,229114.000,198358.000,0.22063127,"0",null,"A",1.394]
[23267560,"2005-07-22",-9998.000,193978.000,202817.000,193978.000,0.09353439,"0",null,"A",0.945]
[23267562,"2001-02-07",-9998.000,240226.000,250826.000,240226.000,0.18339100,"0","H","A",0.578]
[23267564,"2001-02-07",-9998.000,195628.000,205714.000,195669.000,0.04767441,"0",null,"A",2.107]
[23267566,"2001-02-07",-9998.000,195669.000,198358.000,195669.000,0.08536507,"0",null,"A",0.315]
[23267570,"2001-02-07",-9998.000,219737.000,260684.000,219737.000,0.11732664,"0","H","A",3.490]
[23267572,"2001-02-07",-9998.000,244810.000,284118.000,244810.000,0.42819172,"0","H","A",0.918]
[23267600,"2001-02-07",-9998.000,224084.000,244810.000,224084.000,0.12015072,"0",null,"A",1.725]
[23267574,"2001-02-07",-9998.000,231274.000,286120.000,231274.000,0.27138050,"0","H","A",2.021]
[23267576,"2001-02-07",-9998.000,191803.000,195669.000,191803.000,0.03153344,"0",null,"A",1.226]
[23267578,"2001-02-07",-9998.000,218980.000,264306.000,218980.000,0.17399616,"0","H","A",2.605]
[23267596,"2001-02-07",-9998.000,188041.000,218980.000,188083.000,0.13569169,"0",null,"A",2.277]
[23267580,"2001-02-07",-9998.000,240159.000,282544.000,240159.000,0.43922279,"0","H","A",0.965]
[23267598,"2001-02-07",-9998.000,201134.000,240159.000,201134.000,0.17468666,"0",null,"A",2.234]
[23267582,"2001-02-07",-9998.000,240514.000,240514.000,240514.000,0.00001000,"0","H","A",0.020]
[23267614,"2001-02-07",-9998.000,218753.000,240514.000,218753.000,0.12150195,"0",null,"A",1.791]
[23267584,"2001-02-07",-9998.000,198358.000,235108.000,198358.000,0.14333073,"0","H","A",2.564]
[23267586,"2001-02-07",-9998.000,212640.000,231274.000,212640.000,0.10581487,"0",null,"A",1.761]
[23267588,"2001-02-07",-9998.000,230257.000,286496.000,231274.000,0.26447318,"0","H","A",2.088]
[23267604,"2001-02-07",-9998.000,208431.000,231109.000,208431.000,0.22860887,"0","H","A",0.992]
[23267590,"2001-02-07",-9998.000,190674.000,208431.000,190674.000,0.11153894,"0",null,"A",1.592]
[23267592,"2001-02-07",-9998.000,200891.000,235616.000,201134.000,0.22911627,"0","H","A",1.505]
[23267594,"2001-02-07",-9998.000,197830.000,201134.000,198633.000,0.05448801,"0",null,"A",0.459]
[23267602,"2001-02-07",-9998.000,192710.000,198633.000,192710.000,0.06081108,"0",null,"A",0.974]
[23267606,"2001-02-07",-9998.000,187576.000,192710.000,187753.000,0.04317944,"0",null,"A",1.148]
[23267608,"2001-02-07",-9998.000,219908.000,267098.000,219908.000,0.40576096,"0","H","A",1.163]
[23267610,"2001-02-07",-9998.000,219191.000,221888.000,219908.000,0.26756756,"0","H","A",0.074]
[23267612,"2001-02-07",-9998.000,206839.000,240226.000,208991.000,0.07481437,"0",null,"A",4.175]
[23267616,"2001-02-07",-9998.000,208991.000,219908.000,208991.000,0.21363992,"0",null,"A",0.511]
[23267618,"2001-02-07",-9998.000,261476.000,291512.000,261476.000,0.29020289,"0","H","A",1.035]
[23267622,"2001-02-07",-9998.000,257769.000,261476.000,257769.000,0.24713333,"0",null,"A",0.150]
[23267620,"2001-02-07",-9998.000,198633.000,215128.000,198633.000,0.11399447,"0","H","A",1.447]
[23267624,"2001-02-07",-9998.000,192689.000,212951.000,192710.000,0.16577395,"0","H","A",1.221]
[23267626,"2001-02-07",-9998.000,204229.000,237235.000,204315.000,0.09354930,"0","H","A",3.519]
[23267628,"2001-02-07",-9998.000,216539.000,241815.000,216539.000,0.14789935,"0","H","A",1.709]
[23267642,"2001-02-07",-9998.000,202023.000,215782.000,202023.000,0.15851382,"0",null,"A",0.868]
[23267630,"2001-02-07",-9998.000,215782.000,216539.000,215782.000,0.08905882,"0",null,"A",0.085]
[23267632,"2001-02-07",-9998.000,204937.000,220060.000,204937.000,0.17854781,"0","H","A",0.847]
[23267638,"2001-02-07",-9998.000,212531.000,220183.000,212531.000,0.14829457,"0","H","A",0.516]
[23267634,"2001-02-07",-9998.000,185055.000,212531.000,185055.000,0.15071859,"0",null,"A",1.823]
[23267636,"2001-02-07",-9998.000,225519.000,237230.000,225519.000,0.09907783,"0","H","A",1.182]
[23267640,"2001-02-07",-9998.000,201327.000,225519.000,201327.000,0.11373765,"0",null,"A",2.127]
[23267644,"2001-02-07",-9998.000,190357.000,252835.000,190357.000,0.23054612,"0","H","A",2.710]
[23267646,"2001-02-07",-9998.000,183475.000,218612.000,183475.000,0.17507224,"0","H","A",2.007]
[23267648,"2001-02-07",-9998.000,219023.000,240853.000,219023.000,0.21961770,"0","H","A",0.994]
[23267650,"2001-02-07",-9998.000,199833.000,219023.000,200043.000,0.10939481,"0",null,"A",1.735]
[23267652,"2001-02-07",-9998.000,199319.000,257769.000,199319.000,0.13415193,"0",null,"A",4.357]
[23267654,"2001-02-07",-9998.000,204010.000,241215.000,204048.000,0.19148377,"0","H","A",1.941]
[23267656,"2001-02-07",-9998.000,198238.000,256709.000,198567.000,0.25795031,"0","H","A",2.254]
[23267722,"2001-02-07",-9998.000,195486.000,238043.000,195486.000,0.08899414,"0",null,"A",4.782]
[23267658,"2001-02-07",-9998.000,238043.000,244654.000,238043.000,0.10155145,"0","H","A",0.651]
[23267660,"2001-02-07",-9998.000,180402.000,224514.000,180402.000,0.14998979,"0","H","A",2.941]
[23267662,"2001-02-07",-9998.000,184713.000,236099.000,184713.000,0.36187323,"0","H","A",1.420]
[23267664,"2001-02-07",-9998.000,195940.000,244260.000,195940.000,0.25458377,"0","H","A",1.898]
[23267678,"2001-02-07",-9998.000,193644.000,212131.000,193644.000,0.11965695,"0",null,"A",1.545]
[23267666,"2001-02-07",-9998.000,212131.000,246992.000,212131.000,0.38057860,"0","H","A",0.916]
[23267684,"2001-02-07",-9998.000,176923.000,210674.000,176964.000,0.14968916,"0",null,"A",2.252]
[23267668,"2001-02-07",-9998.000,210674.000,230337.000,210674.000,0.23548502,"0","H","A",0.835]
[23267670,"2001-02-07",-9998.000,198567.000,232489.000,198567.000,0.15136992,"0","H","A",2.241]
[23267672,"2001-02-07",-9998.000,191115.000,224291.000,191255.000,0.24820435,"0","H","A",1.331]
[23267674,"2001-02-07",-9998.000,220816.000,278751.000,221211.000,0.17367944,"0","H","A",3.313]
[23267676,"2001-02-07",-9998.000,221211.000,280949.000,221211.000,0.18940393,"0","H","A",3.154]
[23267680,"2001-02-07",-9998.000,195997.000,235143.000,195997.000,0.14683420,"0","H","A",2.666]
[23267682,"2001-02-07",-9998.000,182930.000,224690.000,183035.000,0.13287081,"0","H","A",3.135]
[23267686,"2001-02-07",-9998.000,199005.000,236253.000,199005.000,0.20166756,"0","H","A",1.847]
[23267688,"2001-02-07",-9998.000,197985.000,225663.000,199005.000,0.17843373,"0","H","A",1.494]
[23267690,"2001-02-07",-9998.000,208069.000,221211.000,208069.000,0.09177374,"0",null,"A",1.432]
[23267696,"2001-02-07",-9998.000,183035.000,198049.000,183035.000,0.07403353,"0",null,"A",2.028]
[23267692,"2001-02-07",-9998.000,198049.000,199005.000,198049.000,0.05937888,"0",null,"A",0.161]
[23267694,"2001-02-07",-9998.000,176741.000,183035.000,176741.000,0.06087040,"0",null,"A",1.034]
[23267698,"2001-02-07",-9998.000,191914.000,215591.000,191914.000,0.16839971,"0","H","A",1.406]
[23267700,"2001-02-07",-9998.000,191149.000,226760.000,191149.000,0.14153815,"0","H","A",2.516]
[23267702,"2001-02-07",-9998.000,174946.000,209645.000,175094.000,0.17556402,"0","H","A",1.968]
[23267704,"2001-02-07",-9998.000,174653.000,207582.000,174666.000,0.13036039,"0","H","A",2.525]
[23267706,"2001-02-07",-9998.000,201423.000,218227.000,201567.000,0.11062416,"0","H","A",1.506]
[23267708,"2001-02-07",-9998.000,201567.000,235550.000,201567.000,0.21910380,"0","H","A",1.551]
[23267710,"2001-02-07",-9998.000,195052.000,229089.000,196048.000,0.10406614,"0","H","A",3.175]
[23268900,"2001-02-07",-9998.000,169304.000,197583.000,169560.000,0.06172466,"0",null,"A",4.540]
[23267712,"2001-02-07",-9998.000,197583.000,213785.000,197583.000,0.13955211,"0","H","A",1.161]
[23267714,"2001-02-07",-9998.000,206040.000,236073.000,206040.000,0.10446260,"0","H","A",2.875]
[23267768,"2001-02-07",-9998.000,177429.000,180543.000,178179.000,0.04426966,"0",null,"A",0.534]
[23267718,"2001-02-07",-9998.000,214662.000,215544.000,214662.000,0.07289256,"0",null,"A",0.121]
[23267716,"2001-02-07",-9998.000,215544.000,223299.000,215544.000,0.21906779,"0","H","A",0.354]
[23267760,"2001-02-07",-9998.000,180543.000,214662.000,180543.000,0.07620951,"0",null,"A",4.477]
[23267720,"2001-02-07",-9998.000,194846.000,224797.000,195486.000,0.15085434,"0","H","A",1.943]
[23267724,"2001-02-07",-9998.000,186756.000,201480.000,186756.000,0.10376321,"0","H","A",1.419]
[23267726,"2001-02-07",-9998.000,188650.000,224245.000,188817.000,0.13450265,"0","H","A",2.634]
[23267728,"2001-02-07",-9998.000,188817.000,195486.000,188817.000,0.03656250,"0",null,"A",1.824]
[23267730,"2001-02-07",-9998.000,192772.000,235404.000,193399.000,0.19015391,"0","H","A",2.209]
[23267732,"2001-02-07",-9998.000,190266.000,236502.000,190369.000,0.18335850,"0","H","A",2.516]
[23267734,"2001-02-07",-9998.000,190099.000,216734.000,190099.000,0.11911896,"0","H","A",2.236]
[23267736,"2001-02-07",-9998.000,189495.000,231188.000,190099.000,0.14508827,"0","H","A",2.832]
[23267738,"2001-02-07",-9998.000,186116.000,201567.000,186116.000,0.04601250,"0",null,"A",3.358]
[23267740,"2001-02-07",-9998.000,199292.000,212217.000,199292.000,0.07795536,"0","H","A",1.658]
[23267800,"2001-02-07",-9998.000,182488.000,199292.000,182583.000,0.04455733,"0",null,"A",3.750]
[23267742,"2001-02-07",-9998.000,183023.000,188817.000,183023.000,0.02881153,"0",null,"A",2.011]
[23267744,"2001-02-07",-9998.000,184408.000,190099.000,184531.000,0.06916770,"0",null,"A",0.805]
[23267746,"2001-02-07",-9998.000,184531.000,190332.000,184531.000,0.07260325,"0","H","A",0.799]
[23267748,"2001-02-07",-9998.000,182909.000,184531.000,182909.000,0.04870870,"0",null,"A",0.333]
[23267750,"2001-02-07",-9998.000,181392.000,208846.000,181392.000,0.12704303,"0","H","A",2.161]
[23267752,"2001-02-07",-9998.000,190332.000,211388.000,190332.000,0.18042844,"0","H","A",1.167]
[23267754,"2001-02-07",-9998.000,190072.000,190707.000,190332.000,0.03440366,"0","H","A",0.109]
[23267756,"2001-02-07",-9998.000,192082.000,220209.000,192082.000,0.07180750,"0","H","A",3.917]
[23267758,"2001-02-07",-9998.000,197552.000,238953.000,197552.000,0.08699516,"0","H","A",4.759]
[23267762,"2001-02-07",-9998.000,179323.000,190332.000,179323.000,0.07048015,"0",null,"A",1.562]
[23267764,"2001-02-07",-9998.000,185239.000,194674.000,185239.000,0.03204823,"0",null,"A",2.944]
[23267766,"2001-02-07",-9998.000,191735.000,243739.000,191906.000,0.08956799,"0","H","A",5.787]
[23267770,"2001-02-07",-9998.000,178179.000,189691.000,178179.000,0.06589582,"0","H","A",1.747]
[23267774,"2001-02-07",-9998.000,180186.000,207608.000,180186.000,0.08105823,"0","H","A",3.383]
[23267790,"2001-02-07",-9998.000,176750.000,179109.000,176750.000,0.02997458,"0",null,"A",0.787]
[23267778,"2001-02-07",-9998.000,179109.000,180186.000,179109.000,0.04642241,"0",null,"A",0.232]
[23267776,"2001-02-07",-9998.000,208062.000,249749.000,208062.000,0.17042927,"0","H","A",2.446]
[23267780,"2001-02-07",-9998.000,176475.000,178179.000,176475.000,0.03161410,"0",null,"A",0.539]
[23267788,"2001-02-07",-9998.000,173567.000,176475.000,173567.000,0.05946830,"0",null,"A",0.489]
[23267782,"2001-02-07",-9998.000,178325.000,214169.000,178325.000,0.14337600,"0","H","A",2.500]
[23267784,"2001-02-07",-9998.000,194674.000,208062.000,194674.000,0.07580973,"0",null,"A",1.766]
[23267786,"2001-02-07",-9998.000,177293.000,196903.000,177293.000,0.09934143,"0","H","A",1.974]
[23267792,"2001-02-07",-9998.000,177580.000,197574.000,177580.000,0.11671920,"0","H","A",1.713]
[23268896,"2001-02-07",-9998.000,180175.000,192929.000,180175.000,0.06954198,"0",null,"A",1.834]
[23267798,"2001-02-07",-9998.000,192929.000,225800.000,192929.000,0.21044174,"0","H","A",1.562]
[23267802,"2001-02-07",-9998.000,171917.000,186036.000,171929.000,0.04605615,"0","H","A",3.063]
[23267804,"2001-02-07",-9998.000,171929.000,182921.000,171929.000,0.07041639,"0","H","A",1.561]
[23267806,"2001-02-07",-9998.000,171290.000,171929.000,171338.000,0.02273076,"0",null,"A",0.260]
[23267808,"2001-02-07",-9998.000,171338.000,182301.000,171338.000,0.04987716,"0","H","A",2.198]
[23267812,"2001-02-07",-9998.000,207190.000,249647.000,208062.000,0.11202855,"0","H","A",3.712]
[23267854,"2001-02-07",-9998.000,248476.000,272867.000,248476.000,0.16110303,"0","H","A",1.514]
[23267814,"2001-02-07",-9998.000,194629.000,222409.000,194674.000,0.09694162,"0",null,"A",2.861]
[23267840,"2001-02-07",-9998.000,222409.000,248476.000,222409.000,0.15406028,"0",null,"A",1.692]
[23267816,"2001-02-07",-9998.000,166526.000,180694.000,166526.000,0.07094641,"0","H","A",1.997]
[23267818,"2001-02-07",-9998.000,166311.000,167539.000,166526.000,0.02302272,"0",null,"A",0.440]
[23267820,"2001-02-07",-9998.000,171889.000,185724.000,171924.000,0.09114927,"0","H","A",1.514]
[23267822,"2001-02-07",-9998.000,171924.000,173250.000,171924.000,0.02959821,"0",null,"A",0.448]
[23267824,"2001-02-07",-9998.000,186382.000,192484.000,186499.000,0.02899709,"0","H","A",2.064]
[23267826,"2001-02-07",-9998.000,163442.000,166526.000,163567.000,0.02363418,"0",null,"A",1.252]
[23267828,"2001-02-07",-9998.000,173124.000,174493.000,173250.000,0.01748241,"0",null,"A",0.711]
[23267830,"2001-02-07",-9998.000,174386.000,174785.000,174493.000,0.06636363,"0",null,"A",0.044]
[23267832,"2001-02-07",-9998.000,174785.000,198095.000,174785.000,0.08662207,"0","H","A",2.691]
[23267834,"2001-02-07",-9998.000,165955.000,171338.000,165955.000,0.04355177,"0",null,"A",1.236]
[23267836,"2001-02-07",-9998.000,170802.000,175723.000,170802.000,0.01687007,"0",null,"A",2.917]
[23267842,"2001-02-07",-9998.000,168010.000,173567.000,168010.000,0.02327051,"0",null,"A",2.388]
[23267844,"2001-02-07",-9998.000,186499.000,202953.000,186499.000,0.06748974,"0","H","A",2.438]
[23267848,"2001-02-07",-9998.000,169254.000,170067.000,169254.000,0.01672839,"0","H","A",0.486]
[23267850,"2001-02-07",-9998.000,168359.000,169254.000,168359.000,0.02609329,"0",null,"A",0.343]
[23267888,"2001-02-07",-9998.000,197049.000,212641.000,197049.000,0.12068111,"0",null,"A",1.292]
[23267852,"2001-02-07",-9998.000,212641.000,213900.000,212641.000,0.16141025,"0","H","A",0.078]
[23267868,"2001-02-07",-9998.000,172173.000,177395.000,172173.000,0.04708746,"0",null,"A",1.109]
[23269272,"2001-02-07",-9998.000,183728.000,220594.000,183728.000,0.14955780,"0","H","A",2.465]
[23267856,"2001-02-07",-9998.000,177395.000,178961.000,177395.000,0.06471074,"0",null,"A",0.242]
[23269276,"2001-02-07",-9998.000,183301.000,183728.000,183301.000,0.03745614,"0",null,"A",0.114]
[23269274,"2001-02-07",-9998.000,178961.000,183301.000,178961.000,0.06728682,"0",null,"A",0.645]
[23267858,"2001-02-07",-9998.000,167539.000,188686.000,167539.000,0.10494789,"0","H","A",2.015]
[23267860,"2001-02-07",-9998.000,173250.000,195148.000,173250.000,0.12247203,"0","H","A",1.788]
[23267862,"2001-02-07",-9998.000,178554.000,204025.000,178554.000,0.12988781,"0","H","A",1.961]
[23267864,"2001-02-07",-9998.000,172102.000,173173.000,172173.000,0.00860585,"0","H","A",1.162]
[23267866,"2001-02-07",-9998.000,178078.000,202797.000,178554.000,0.15104672,"0","H","A",1.605]
[23267870,"2001-02-07",-9998.000,172987.000,184278.000,172987.000,0.09032800,"0","H","A",1.250]
[23267872,"2001-02-07",-9998.000,175730.000,178554.000,175730.000,0.12172413,"0",null,"A",0.232]
[23267890,"2001-02-07",-9998.000,172003.000,175730.000,172003.000,0.06284991,"0",null,"A",0.593]
[23267874,"2001-02-07",-9998.000,171233.000,198929.000,171446.000,0.11689919,"0","H","A",2.351]
[23267876,"2001-02-07",-9998.000,204606.000,234443.000,204606.000,0.24679073,"0","H","A",1.209]
[23267896,"2001-02-07",-9998.000,200408.000,204606.000,200635.000,0.14081560,"0",null,"A",0.282]
[23267878,"2001-02-07",-9998.000,169980.000,178082.000,170259.000,0.04394943,"0","H","A",1.780]
[23267894,"2001-02-07",-9998.000,200635.000,206188.000,200635.000,0.16827272,"0",null,"A",0.330]
[23267880,"2001-02-07",-9998.000,206188.000,257392.000,206188.000,0.43101010,"0","H","A",1.188]
[23267882,"2001-02-07",-9998.000,169814.000,170388.000,169814.000,0.01328703,"0",null,"A",0.432]
[23267904,"2001-02-07",-9998.000,170388.000,170814.000,170388.000,0.01782426,"0",null,"A",0.239]
[23267950,"2001-02-07",-9998.000,170814.000,173314.000,170814.000,0.00961908,"0","H","A",2.599]
[23267884,"2001-02-07",-9998.000,171403.000,171890.000,171666.000,0.00382905,"0","H","A",0.585]
[23267886,"2001-02-07",-9998.000,176841.000,182476.000,176841.000,0.12983870,"0",null,"A",0.434]
[23267892,"2001-02-07",-9998.000,175663.000,176841.000,175663.000,0.10155172,"0",null,"A",0.116]
[23267898,"2001-02-07",-9998.000,171668.000,175663.000,172003.000,0.06245733,"0",null,"A",0.586]
[23267900,"2001-02-07",-9998.000,182476.000,185863.000,182476.000,0.18712707,"0",null,"A",0.181]
[23267902,"2001-02-07",-9998.000,195799.000,197049.000,195799.000,0.07440476,"0",null,"A",0.168]
[23267906,"2001-02-07",-9998.000,174493.000,196777.000,174493.000,0.09347315,"0","H","A",2.384]
[23267908,"2001-02-07",-9998.000,168893.000,183970.000,168893.000,0.09341387,"0","H","A",1.614]
[23267910,"2001-02-07",-9998.000,168722.000,172003.000,168893.000,0.05408695,"0",null,"A",0.575]
[23267912,"2001-02-07",-9998.000,170262.000,172173.000,170313.000,0.01925465,"0",null,"A",0.966]
[23267916,"2001-02-07",-9998.000,171123.000,176737.000,171914.000,0.01765373,"0","H","A",2.732]
[23267918,"2001-02-07",-9998.000,160848.000,163303.000,160848.000,0.02957831,"0",null,"A",0.830]
[23267920,"2001-02-07",-9998.000,163250.000,198240.000,163303.000,0.13583592,"0","H","A",2.572]
[23267922,"2001-02-07",-9998.000,173214.000,177020.000,173214.000,0.01166053,"0",null,"A",3.264]
[23267924,"2001-02-07",-9998.000,168219.000,168333.000,168232.000,0.00507537,"0",null,"A",0.199]
[23267926,"2001-02-07",-9998.000,168232.000,168893.000,168232.000,0.01516055,"0",null,"A",0.436]
[23267928,"2001-02-07",-9998.000,185863.000,196286.000,185863.000,0.14476388,"0","H","A",0.720]
[23267942,"2001-02-07",-9998.000,193310.000,195773.000,193310.000,0.07578461,"0",null,"A",0.325]
[23267952,"2001-02-07",-9998.000,191046.000,193310.000,191046.000,0.07888501,"0",null,"A",0.287]
[23267930,"2001-02-07",-9998.000,195773.000,200635.000,195773.000,0.07118594,"0",null,"A",0.683]
[23267932,"2001-02-07",-9998.000,167260.000,168232.000,167260.000,0.06191082,"0",null,"A",0.157]
[23267934,"2001-02-07",-9998.000,197688.000,223699.000,197688.000,0.16441845,"0","H","A",1.582]
[23267936,"2001-02-07",-9998.000,193633.000,197688.000,193633.000,0.21455026,"0",null,"A",0.189]
[23267944,"2001-02-07",-9998.000,187494.000,193633.000,187561.000,0.12291497,"0",null,"A",0.494]
[23267938,"2001-02-07",-9998.000,163303.000,166913.000,163303.000,0.03405660,"0",null,"A",1.060]
[23267940,"2001-02-07",-9998.000,166913.000,196406.000,166913.000,0.14643992,"0","H","A",2.014]
[23267946,"2001-02-07",-9998.000,187561.000,195799.000,187561.000,0.08680716,"0",null,"A",0.949]
[23267948,"2001-02-07",-9998.000,173207.000,187255.000,173207.000,0.16430409,"0","H","A",0.855]
[23267954,"2001-02-07",-9998.000,169491.000,173207.000,169491.000,0.08350561,"0",null,"A",0.445]
[23267964,"2001-02-07",-9998.000,172461.000,186657.000,172461.000,0.09176470,"0","H","A",1.547]
[23267956,"2001-02-07",-9998.000,170949.000,172461.000,170949.000,0.06000000,"0",null,"A",0.252]
[23267958,"2001-02-07",-9998.000,170408.000,170949.000,170408.000,0.02217213,"0",null,"A",0.244]
[23267960,"2001-02-07",-9998.000,166778.000,169377.000,166913.000,0.03150895,"0",null,"A",0.782]
[23267962,"2001-02-07",-9998.000,187836.000,191046.000,187836.000,0.05783783,"0",null,"A",0.555]
[23267966,"2001-02-07",-9998.000,175503.000,201032.000,176552.000,0.11590909,"0","H","A",2.112]
[23267968,"2001-02-07",-9998.000,166018.000,167260.000,166153.000,0.00955133,"0",null,"A",1.159]
[23267970,"2001-02-07",-9998.000,168274.000,169752.000,168313.000,0.01343604,"1",null,"A",1.071]
[23267972,"2001-02-07",-9998.000,168313.000,174174.000,168313.000,0.04234826,"0","H","A",1.384]
[23267976,"2001-02-07",-9998.000,169377.000,176552.000,169377.000,0.05924855,"0",null,"A",1.211]
[23267982,"2001-02-07",-9998.000,168035.000,168167.000,168035.000,0.01090909,"0",null,"A",0.121]
[23267978,"2001-02-07",-9998.000,168167.000,168313.000,168167.000,0.01659090,"0",null,"A",0.088]
[23267984,"2001-02-07",-9998.000,167702.000,168035.000,167702.000,0.03297029,"0",null,"A",0.101]
[23267998,"2001-02-07",-9998.000,167113.000,167702.000,167113.000,0.02149635,"0",null,"A",0.274]
[23267986,"2001-02-07",-9998.000,182796.000,187836.000,182796.000,0.04640883,"0",null,"A",1.086]
[23267990,"2001-02-07",-9998.000,180236.000,182796.000,180429.000,0.03597264,"0",null,"A",0.658]
[23267992,"2001-02-07",-9998.000,180429.000,187561.000,180429.000,0.05558846,"0",null,"A",1.283]
[23267994,"2001-02-07",-9998.000,165219.000,169491.000,165219.000,0.02635410,"0",null,"A",1.621]
[23268000,"2001-02-07",-9998.000,167110.000,170408.000,167110.000,0.02330742,"0",null,"A",1.415]
[23268002,"2001-02-07",-9998.000,159777.000,179360.000,159777.000,0.10683578,"0","H","A",1.833]
[23268006,"2001-02-07",-9998.000,163459.000,179459.000,163459.000,0.07666506,"0","H","A",2.087]
[23268008,"2001-02-07",-9998.000,162861.000,164598.000,163459.000,0.00591688,"0","H","A",1.925]
[23268016,"2001-02-07",-9998.000,176552.000,204457.000,176552.000,0.13313454,"0","H","A",2.096]
[23268018,"2001-02-07",-9998.000,175636.000,180429.000,175826.000,0.02893148,"0",null,"A",1.591]
[23268020,"2001-02-07",-9998.000,175826.000,203773.000,175826.000,0.11927870,"0","H","A",2.343]
[23268022,"2001-02-07",-9998.000,160023.000,163459.000,160023.000,0.06224637,"0",null,"A",0.552]
[23268024,"2001-02-07",-9998.000,169299.000,180480.000,169377.000,0.04748930,"0",null,"A",2.338]
[23268026,"2001-02-07",-9998.000,174414.000,175826.000,174414.000,0.03173033,"0",null,"A",0.445]
[23268028,"2001-02-07",-9998.000,159703.000,167052.000,159703.000,0.06023770,"0",null,"A",1.220]
[23268030,"2001-02-07",-9998.000,165321.000,167110.000,165321.000,0.01400939,"0",null,"A",1.277]
[23268032,"2001-02-07",-9998.000,170546.000,180188.000,170546.000,0.08986020,"0","H","A",1.073]
[23268052,"2001-02-07",-9998.000,163384.000,168316.000,163384.000,0.05623717,"0",null,"A",0.877]
[23268040,"2001-02-07",-9998.000,168316.000,170546.000,168316.000,0.06211699,"0",null,"A",0.359]
[23268034,"2001-02-07",-9998.000,169271.000,186419.000,169271.000,0.08935904,"0","H","A",1.919]
[23268036,"2001-02-07",-9998.000,169233.000,174414.000,169271.000,0.02232204,"0",null,"A",2.304]
[23268038,"2001-02-07",-9998.000,167052.000,199244.000,167052.000,0.14889916,"0","H","A",2.162]
[23268042,"2001-02-07",-9998.000,173450.000,175630.000,173450.000,0.08352490,"0",null,"A",0.261]
[23268060,"2001-02-07",-9998.000,175630.000,180369.000,175630.000,0.09384158,"0",null,"A",0.505]
[23268066,"2001-02-07",-9998.000,180369.000,183365.000,180369.000,0.10738351,"0",null,"A",0.279]
[23268070,"2001-02-07",-9998.000,183365.000,184017.000,183365.000,0.05344262,"0","H","A",0.122]
[23268056,"2001-02-07",-9998.000,163093.000,168617.000,163093.000,0.03437461,"0",null,"A",1.607]
[23268046,"2001-02-07",-9998.000,168617.000,173450.000,168617.000,0.07683624,"0",null,"A",0.629]
[23268048,"2001-02-07",-9998.000,166207.000,169271.000,166207.000,0.03113821,"0",null,"A",0.984]
[23268050,"2001-02-07",-9998.000,164501.000,165321.000,164501.000,0.01040609,"0",null,"A",0.788]
[23268054,"2001-02-07",-9998.000,166957.000,202234.000,167052.000,0.16101601,"0","H","A",2.185]
[23268058,"2001-02-07",-9998.000,163544.000,166207.000,163544.000,0.02371326,"0",null,"A",1.123]
[23268062,"2001-02-07",-9998.000,161641.000,176797.000,161641.000,0.05580265,"0","H","A",2.716]
[23268064,"2001-02-07",-9998.000,161569.000,178498.000,161641.000,0.04853728,"0","H","A",3.473]
[23268072,"2001-02-07",-9998.000,159811.000,187047.000,159811.000,0.11076047,"0","H","A",2.459]
[23268094,"2001-02-07",-9998.000,174245.000,186919.000,174245.000,0.16567320,"0",null,"A",0.765]
[23268118,"2001-02-07",-9998.000,162078.000,170473.000,162078.000,0.08921360,"0",null,"A",0.941]
[23268078,"2001-02-07",-9998.000,186919.000,187586.000,186919.000,0.06352380,"0","H","A",0.105]
[23268098,"2001-02-07",-9998.000,170473.000,174245.000,170473.000,0.16914798,"0",null,"A",0.223]
[23268082,"2001-02-07",-9998.000,176895.000,179314.000,176911.000,0.04594646,"0",null,"A",0.523]
[23268084,"2001-02-07",-9998.000,160724.000,174386.000,160724.000,0.06628820,"0","H","A",2.061]
[23268086,"2001-02-07",-9998.000,160578.000,161641.000,160724.000,0.00835916,"0",null,"A",1.097]
[23268088,"2001-02-07",-9998.000,164300.000,164700.000,164300.000,0.07142857,"0","H","A",0.056]
[23268104,"2001-02-07",-9998.000,162214.000,164300.000,162214.000,0.01834652,"0",null,"A",1.137]
[23268090,"2001-02-07",-9998.000,159739.000,163377.000,159739.000,0.05059805,"0",null,"A",0.719]
[23268092,"2001-02-07",-9998.000,175638.000,177881.000,175714.000,0.05209134,"0",null,"A",0.416]
[23268096,"2001-02-07",-9998.000,163377.000,203999.000,163377.000,0.12662718,"0","H","A",3.208]
[23268100,"2001-02-07",-9998.000,180514.000,186614.000,180514.000,0.01688815,"0",null,"A",3.612]
[23268102,"2001-02-07",-9998.000,180480.000,210556.000,180480.000,0.10457579,"0","H","A",2.876]
[23268106,"2001-02-07",-9998.000,179314.000,181618.000,179314.000,0.02785973,"0",null,"A",0.827]
[23269158,"2001-02-07",-9998.000,181714.000,182810.000,181714.000,0.10538461,"0","H","A",0.104]
[23268108,"2001-02-07",-9998.000,181614.000,181714.000,181618.000,0.01032258,"0",null,"A",0.093]
[23268110,"2001-02-07",-9998.000,161713.000,162214.000,161713.000,0.01059196,"0",null,"A",0.473]
[23268112,"2001-02-07",-9998.000,181618.000,182495.000,181618.000,0.04664893,"0",null,"A",0.188]
[23268114,"2001-02-07",-9998.000,180676.000,187589.000,180676.000,0.02484010,"0","H","A",2.783]
[23269352,"2001-02-07",-9998.000,183841.000,186723.000,183841.000,0.25963963,"0","H","A",0.111]
[23268116,"2001-02-07",-9998.000,170969.000,183841.000,170969.000,0.19414781,"0",null,"A",0.663]
[23268120,"2001-02-07",-9998.000,186614.000,191929.000,186614.000,0.03750882,"0","H","A",1.417]
[23268122,"2001-02-07",-9998.000,177881.000,188077.000,177881.000,0.07575037,"0",null,"A",1.346]
[23268126,"2001-02-07",-9998.000,188077.000,188671.000,188077.000,0.05881188,"0","H","A",0.101]
[23268124,"2001-02-07",-9998.000,155631.000,160724.000,156057.000,0.02633747,"0",null,"A",1.772]
[23268128,"2001-02-07",-9998.000,179214.000,184228.000,179214.000,0.02020959,"0",null,"A",2.481]
[23268130,"2001-02-07",-9998.000,184228.000,184762.000,184228.000,0.04171875,"0",null,"A",0.128]
[23268182,"2001-02-07",-9998.000,186219.000,201396.000,186219.000,0.06336951,"0","H","A",2.395]
[23268132,"2001-02-07",-9998.000,184762.000,186219.000,184762.000,0.10260563,"0",null,"A",0.142]
[23268134,"2001-02-07",-9998.000,181614.000,182914.000,181614.000,0.00920028,"0",null,"A",1.413]
[23268136,"2001-02-07",-9998.000,182914.000,184130.000,182914.000,0.04281690,"0",null,"A",0.284]
[23268156,"2001-02-07",-9998.000,184130.000,188075.000,184130.000,0.06342443,"0","H","A",0.622]
[23268212,"2001-02-07",-9998.000,189014.000,201646.000,189014.000,0.06910284,"0","H","A",1.828]
[23268168,"2001-02-07",-9998.000,185159.000,187877.000,185159.000,0.02633720,"0",null,"A",1.032]
[23268176,"2001-02-07",-9998.000,187877.000,189014.000,187877.000,0.05098654,"0",null,"A",0.223]
[23268138,"2001-02-07",-9998.000,184039.000,185159.000,184228.000,0.03336917,"0",null,"A",0.279]
[23268142,"2001-02-07",-9998.000,163301.000,214428.000,163377.000,0.12843018,"0","H","A",3.975]
[23268144,"2001-02-07",-9998.000,159944.000,204206.000,159944.000,0.14603101,"0","H","A",3.031]
[23268146,"2001-02-07",-9998.000,156057.000,170576.000,156057.000,0.06813233,"0","H","A",2.131]
[23268148,"2001-02-07",-9998.000,159000.000,170969.000,159000.000,0.06926504,"0",null,"A",1.728]
[23268152,"2001-02-07",-9998.000,158551.000,159000.000,158551.000,0.04157407,"0",null,"A",0.108]
[23268150,"2001-02-07",-9998.000,181814.000,184014.000,181814.000,0.01348865,"0",null,"A",1.631]
[23268166,"2001-02-07",-9998.000,184014.000,186629.000,184014.000,0.02715472,"0",null,"A",0.963]
[23268154,"2001-02-07",-9998.000,182495.000,196071.000,182495.000,0.07306781,"0","H","A",1.858]
[23268158,"2001-02-07",-9998.000,209220.000,209220.000,209220.000,0.00001000,"0","H","A",0.070]
[23268160,"2001-02-07",-9998.000,208721.000,213882.000,209220.000,0.14847133,"0","H","A",0.314]
[23268162,"2005-07-22",-9998.000,179170.000,212088.000,179312.000,0.15667304,"0","H","A",2.092]
[23268164,"2001-02-07",-9998.000,186629.000,186664.000,186629.000,0.00380434,"0",null,"A",0.092]
[23269360,"2001-02-07",-9998.000,186664.000,186703.000,186664.000,0.00438202,"0","H","A",0.089]
[23268170,"2005-07-22",-9998.000,159425.000,179312.000,159425.000,0.05854283,"0",null,"A",3.397]
[23268172,"2005-07-22",-9998.000,155688.000,159425.000,155768.000,0.03754620,"0",null,"A",0.974]
[23268174,"2005-07-22",-9998.000,154883.000,155768.000,154883.000,0.03718487,"0",null,"A",0.238]
[23268178,"2001-02-07",-9998.000,179312.000,190098.000,179312.000,0.14939058,"0","H","A",0.722]
[23268180,"2001-02-07",-9998.000,186550.000,187940.000,186550.000,0.05167286,"0",null,"A",0.269]
[23268194,"2001-02-07",-9998.000,187940.000,190490.000,187940.000,0.06000000,"0","H","A",0.425]
[23268190,"2001-02-07",-9998.000,184026.000,186550.000,184026.000,0.02206293,"0",null,"A",1.144]
[23268184,"2001-02-07",-9998.000,173222.000,184460.000,173222.000,0.09333887,"0","H","A",1.204]
[23268186,"2001-02-07",-9998.000,173069.000,173222.000,173069.000,0.01779069,"0",null,"A",0.086]
[23268188,"2001-02-07",-9998.000,182712.000,184026.000,182714.000,0.02342857,"0",null,"A",0.560]
[23268192,"2001-02-07",-9998.000,195137.000,209220.000,195137.000,0.13100465,"0",null,"A",1.075]
[23268214,"2001-02-07",-9998.000,173343.000,174749.000,173343.000,0.15450549,"0",null,"A",0.091]
[23268204,"2001-02-07",-9998.000,174749.000,176673.000,174749.000,0.08513274,"0",null,"A",0.226]
[23268246,"2001-02-07",-9998.000,160895.000,171380.000,160988.000,0.06670089,"0",null,"A",1.558]
[23268222,"2001-02-07",-9998.000,171380.000,173343.000,171380.000,0.06887719,"0",null,"A",0.285]
[23268196,"2001-02-07",-9998.000,176673.000,187521.000,176673.000,0.09077824,"0","H","A",1.195]
[23268200,"2001-02-07",-9998.000,154391.000,154502.000,154502.000,0.00001000,"0",null,"A",0.076]
[23268198,"2001-02-07",-9998.000,154397.000,190018.000,154502.000,0.11172066,"0","H","A",3.179]
[23268216,"2001-02-07",-9998.000,167935.000,169204.000,167935.000,0.05493506,"0",null,"A",0.231]
[23268244,"2001-02-07",-9998.000,160007.000,161986.000,160007.000,0.08530172,"0",null,"A",0.232]
[23268254,"2001-02-07",-9998.000,157175.000,160007.000,157175.000,0.05066189,"0",null,"A",0.559]
[23268202,"2001-02-07",-9998.000,169204.000,173069.000,169204.000,0.07792338,"0",null,"A",0.496]
[23268238,"2001-02-07",-9998.000,161986.000,167935.000,161986.000,0.04824817,"0",null,"A",1.233]
[23268256,"2001-02-07",-9998.000,156765.000,157175.000,156765.000,0.08200000,"0",null,"A",0.050]
[23268206,"2005-07-22",-9998.000,189040.000,215070.000,189040.000,0.10827787,"0","H","A",2.404]
[23268208,"2001-02-07",-9998.000,188937.000,218672.000,189040.000,0.09451993,"0","H","A",3.135]
[23268210,"2001-02-07",-9998.000,156213.000,169788.000,156213.000,0.04403178,"0","H","A",3.083]
[23268218,"2001-02-07",-9998.000,155768.000,196951.000,155768.000,0.10955839,"0","H","A",3.759]
[23268220,"2001-02-07",-9998.000,183863.000,185502.000,184026.000,0.01176095,"0",null,"A",1.255]
[23268224,"2001-02-07",-9998.000,185502.000,186576.000,185502.000,0.03420382,"0",null,"A",0.314]
[23268226,"2001-02-07",-9998.000,186576.000,187370.000,186576.000,0.05795620,"0","H","A",0.137]
[23268228,"2001-02-07",-9998.000,154659.000,204543.000,154659.000,0.11571329,"0","H","A",4.311]
[23268236,"2001-02-07",-9998.000,185224.000,187554.000,185224.000,0.09395161,"0",null,"A",0.248]
[23268230,"2001-02-07",-9998.000,187554.000,197254.000,187554.000,0.07637795,"0","H","A",1.270]
[23268302,"2001-02-07",-9998.000,164940.000,185224.000,165091.000,0.09903098,"0",null,"A",2.033]
[23268232,"2005-07-22",-9998.000,203974.000,217415.000,203974.000,0.16614338,"0","H","A",0.809]
[23268234,"2001-02-07",-9998.000,154691.000,166752.000,154735.000,0.03915607,"0","H","A",3.069]
[23268248,"2001-02-07",-9998.000,160988.000,181565.000,160988.000,0.10939393,"0","H","A",1.881]
[23268300,"2001-02-07",-9998.000,155095.000,162275.000,155095.000,0.06152527,"0",null,"A",1.167]
[23268250,"2001-02-07",-9998.000,162275.000,165859.000,162275.000,0.13784615,"0",null,"A",0.260]
[23268316,"2001-02-07",-9998.000,151009.000,155095.000,151009.000,0.07309481,"0",null,"A",0.559]
[23269370,"2001-02-07",-9998.000,165859.000,166973.000,165859.000,0.06188888,"0","H","A",0.180]
[23268252,"2001-02-07",-9998.000,154309.000,177676.000,154309.000,0.12665040,"0","H","A",1.845]
[23268258,"2001-02-07",-9998.000,195392.000,201553.000,195392.000,0.15716836,"0","H","A",0.392]
[23268262,"2001-02-07",-9998.000,153712.000,163590.000,153712.000,0.03586782,"0","H","A",2.754]
[23268264,"2001-02-07",-9998.000,152514.000,167568.000,152518.000,0.07662932,"0",null,"A",1.964]
[23269144,"2001-02-07",-9998.000,167568.000,168970.000,167568.000,0.14453608,"0","H","A",0.097]
[23268266,"2001-02-07",-9998.000,155992.000,156765.000,155992.000,0.05119205,"0",null,"A",0.151]
[23268298,"2001-02-07",-9998.000,152974.000,155992.000,152974.000,0.04286931,"0",null,"A",0.704]
[23268308,"2001-02-07",-9998.000,151225.000,152974.000,151225.000,0.06158450,"0",null,"A",0.284]
[23268270,"2001-02-07",-9998.000,156984.000,160988.000,156984.000,0.04778042,"0",null,"A",0.838]
[23268272,"2001-02-07",-9998.000,174250.000,195137.000,174250.000,0.06816906,"0",null,"A",3.064]
[23268274,"2001-02-07",-9998.000,152518.000,181353.000,152518.000,0.09592481,"0","H","A",3.006]
[23268276,"2001-02-07",-9998.000,152516.000,152518.000,152518.000,0.00001000,"0",null,"A",0.156]
[23268284,"2001-02-07",-9998.000,157486.000,176199.000,157486.000,0.06748287,"0","H","A",2.773]
[23268288,"2001-02-07",-9998.000,149802.000,152518.000,149802.000,0.07586592,"0",null,"A",0.358]
[23268290,"2001-02-07",-9998.000,157079.000,157486.000,157079.000,0.02451807,"0",null,"A",0.166]
[23268292,"2001-02-07",-9998.000,156496.000,157079.000,156496.000,0.02816425,"0",null,"A",0.207]
[23268344,"2001-02-07",-9998.000,150643.000,156496.000,150643.000,0.02336526,"0",null,"A",2.505]
[23268322,"2001-02-07",-9998.000,150943.000,155995.000,150943.000,0.07036211,"0",null,"A",0.718]
[23268296,"2001-02-07",-9998.000,155995.000,174160.000,155995.000,0.14291896,"0","H","A",1.271]
[23268304,"2001-02-07",-9998.000,165091.000,190005.000,165091.000,0.12291070,"0","H","A",2.027]
[23268320,"2001-02-07",-9998.000,169400.000,195392.000,169400.000,0.14110749,"0",null,"A",1.842]
[23268328,"2005-07-22",-9998.000,166984.000,203974.000,166991.000,0.11179866,"0",null,"A",3.308]
[23268294,"2001-02-07",-9998.000,154189.000,156984.000,154189.000,0.03920056,"0",null,"A",0.713]
[23269800,"2001-02-07",-9998.000,150642.000,154189.000,150643.000,0.02704805,"0",null,"A",1.311]
[23268338,"2001-02-07",-9998.000,150567.000,150643.000,150643.000,0.00001000,"0",null,"A",0.246]
[23268340,"2001-02-07",-9998.000,164485.000,189593.000,164567.000,0.13549539,"0","H","A",1.847]
[23268346,"2001-02-07",-9998.000,150643.000,150643.000,150643.000,0.00001000,"0",null,"A",0.117]
[23269398,"2001-02-07",-9998.000,151851.000,151853.000,151851.000,0.00020618,"0","H","A",0.097]
[23268348,"2001-02-07",-9998.000,150643.000,151851.000,150643.000,0.00768936,"0",null,"A",1.571]
[23268358,"2001-02-07",-9998.000,165944.000,177154.000,166043.000,0.05617290,"0","H","A",1.978]
[23268364,"2001-02-07",-9998.000,151634.000,165091.000,151634.000,0.05728820,"0",null,"A",2.349]
[23268368,"2001-02-07",-9998.000,149433.000,149816.000,149456.000,0.00444444,"0","H","A",0.810]
[23268370,"2001-02-07",-9998.000,149454.000,149492.000,149456.000,0.00075789,"0","H","A",0.475]
[23268380,"2005-07-22",-9998.000,158313.000,166991.000,158527.000,0.05126589,"0",null,"A",1.651]
[23268382,"2005-07-22",-9998.000,149235.000,149738.000,149360.000,0.00275109,"0","H","A",1.374]
[23268384,"2001-02-07",-9998.000,156181.000,184365.000,156181.000,0.11314331,"0","H","A",2.491]
[23268386,"2001-02-07",-9998.000,157314.000,179159.000,157606.000,0.08573190,"0","H","A",2.514]
[23268388,"2001-02-07",-9998.000,157606.000,180810.000,157606.000,0.10817715,"0","H","A",2.145]
[23268392,"2001-02-07",-9998.000,149121.000,149456.000,149121.000,0.00332671,"0","H","A",1.007]
[23268394,"2001-02-07",-9998.000,149708.000,149750.000,149708.000,0.00225806,"0","H","A",0.186]
[23268402,"2001-02-07",-9998.000,152978.000,157606.000,152978.000,0.04928647,"0",null,"A",0.939]
[23268404,"2001-02-07",-9998.000,148845.000,149445.000,148846.000,0.00393819,"0","H","A",1.521]
[23268406,"2001-02-07",-9998.000,149766.000,149990.000,149766.000,0.00417132,"0","H","A",0.537]
[23268408,"2001-02-07",-9998.000,149713.000,149766.000,149713.000,0.00086601,"0",null,"A",0.612]
[23268410,"2005-07-22",-9998.000,149193.000,149456.000,149193.000,0.00410296,"0","H","A",0.641]
[23268412,"2001-02-07",-9998.000,149723.000,150188.000,149723.000,0.00306930,"0","H","A",1.515]
[23268416,"2001-02-07",-9998.000,148182.000,148758.000,148548.000,0.00393996,"0","H","A",0.533]
[23268418,"2001-02-07",-9998.000,148546.000,148548.000,148548.000,0.00001000,"0",null,"A",0.072]
[23268420,"2001-02-07",-9998.000,149142.000,162509.000,149142.000,0.03307844,"0","H","A",4.041]
[23268422,"2001-02-07",-9998.000,149099.000,149676.000,149114.000,0.00250334,"0","H","A",2.245]
[23268424,"2001-02-07",-9998.000,149114.000,149730.000,149114.000,0.00244638,"0","H","A",2.518]
[23268426,"2005-07-22",-9998.000,148546.000,149156.000,148546.000,0.00348770,"0","H","A",1.749]
[23268428,"2005-09-06",-9998.000,149408.000,149723.000,149408.000,0.00278514,"0",null,"A",1.131]
[23268430,"2001-02-07",-9998.000,148536.000,148548.000,148548.000,0.00001000,"0","H","A",1.757]
[23268432,"2005-07-22",-9998.000,148534.000,149193.000,148534.000,0.00274583,"0",null,"A",2.400]
[23268434,"2001-02-07",-9998.000,149150.000,149408.000,149408.000,0.00001000,"0","H","A",0.755]
[23268440,"2001-02-07",-9998.000,148845.000,149713.000,148846.000,0.00231632,"0",null,"A",3.743]
[23268442,"2001-02-07",-9998.000,148954.000,150468.000,148954.000,0.00325101,"0","H","A",4.657]
[23268446,"2001-02-07",-9998.000,148852.000,148954.000,148903.000,0.00209016,"0",null,"A",0.244]
[23268448,"2001-02-07",-9998.000,148846.000,148903.000,148903.000,0.00001000,"0",null,"A",0.111]
[23268450,"2001-02-07",-9998.000,148903.000,148924.000,148903.000,0.00152173,"0","H","A",0.138]
[23268452,"2005-07-22",-9998.000,148630.000,148846.000,148668.000,0.00164967,"0",null,"A",1.079]
[23268454,"2001-02-07",-9998.000,148546.000,149114.000,148546.000,0.00231458,"0",null,"A",2.454]
[23268456,"2001-02-07",-9998.000,148846.000,148903.000,148846.000,0.00044776,"0",null,"A",1.273]
[23269000,"2001-02-07",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",0.269]
[23268996,"2005-09-06",-9998.000,148846.000,149102.000,148846.000,0.00317617,"0",null,"A",0.806]
[23268458,"2005-09-06",-9998.000,149102.000,149408.000,149102.000,0.00113333,"0",null,"A",2.700]
[23268464,"2005-09-06",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",0.646]
[23268466,"2001-02-07",-9998.000,148554.000,153712.000,148554.000,0.04113237,"0",null,"A",1.254]
[23268470,"2001-02-07",-9998.000,149883.000,155406.000,149883.000,0.16838414,"0","H","A",0.328]
[23268480,"2001-02-07",-9998.000,146703.000,149883.000,146788.000,0.05774253,"0",null,"A",0.536]
[23268474,"2001-02-07",-9998.000,145763.000,164751.000,145763.000,0.05412770,"0",null,"A",3.508]
[23269120,"2001-02-07",-9998.000,164751.000,165416.000,164751.000,0.05833333,"0","H","A",0.114]
[23268476,"2001-02-07",-9998.000,146860.000,156441.000,146860.000,0.09467391,"0","H","A",1.012]
[23268478,"2001-02-07",-9998.000,146434.000,146860.000,146788.000,0.00378947,"0",null,"A",0.190]
[23268482,"2001-02-07",-9998.000,153712.000,164345.000,153712.000,0.14747572,"0","H","A",0.721]
[23268484,"2001-02-07",-9998.000,146232.000,146788.000,146788.000,0.00001000,"0",null,"A",0.302]
[23268486,"2001-02-07",-9998.000,146112.000,146788.000,146788.000,0.00001000,"0",null,"A",3.142]
[23268488,"2001-02-07",-9998.000,146129.000,146788.000,146788.000,0.00001000,"0","H","A",0.237]
[23268500,"2001-02-07",-9998.000,150883.000,152668.000,150883.000,0.00951492,"0","H","A",1.876]
[23268502,"2001-02-07",-9998.000,150849.000,151597.000,150883.000,0.00486044,"0","H","A",1.469]
[23268522,"2001-02-07",-9998.000,147047.000,161148.000,147047.000,0.03809022,"0","H","A",3.702]
[23268524,"2001-02-07",-9998.000,147012.000,150883.000,147047.000,0.01012939,"0",null,"A",3.787]
[23268536,"2001-02-07",-9998.000,144525.000,167490.000,144525.000,0.04532267,"0","H","A",5.067]
[23268538,"2001-02-07",-9998.000,144463.000,147047.000,144525.000,0.00559201,"0",null,"A",4.510]
[23268544,"2001-02-07",-9998.000,145134.000,147686.000,145134.000,0.00770996,"0","H","A",3.310]
[23268548,"2001-02-07",-9998.000,145048.000,146771.000,145134.000,0.00949535,"0","H","A",1.724]
[23268560,"2001-02-07",-9998.000,141158.000,144525.000,141158.000,0.00781206,"0",null,"A",4.310]
[23268562,"2001-02-07",-9998.000,141157.000,145134.000,141158.000,0.00749622,"0",null,"A",5.304]
[23268566,"2001-02-07",-9998.000,140882.000,141158.000,140882.000,0.00158438,"0",null,"A",1.742]
[23268568,"2001-02-07",-9998.000,140894.000,142032.000,142032.000,0.00001000,"0","H","A",1.905]
[23268572,"2001-02-07",-9998.000,140862.000,146596.000,140862.000,0.01247878,"0","H","A",4.595]
[23268576,"2001-02-07",-9998.000,140862.000,140862.000,140862.000,0.00001000,"0",null,"A",0.253]
[23268578,"2001-02-07",-9998.000,140847.000,143895.000,140862.000,0.01231925,"0","H","A",2.462]
[23268580,"2001-02-07",-9998.000,140797.000,140882.000,140842.000,0.00032336,"0",null,"A",1.237]
[23268582,"2001-02-07",-9998.000,140842.000,140862.000,140842.000,0.00084745,"0",null,"A",0.236]
[23268588,"2001-02-07",-9998.000,140525.000,140842.000,140588.000,0.00056456,"0",null,"A",4.499]
[23268590,"2001-02-07",-9998.000,140587.000,140588.000,140588.000,0.00001000,"0",null,"A",1.788]
[23268596,"2001-02-07",-9998.000,137428.000,139383.000,137428.000,0.00819019,"0","H","A",2.387]
[23268600,"2001-02-07",-9998.000,136891.000,137480.000,136981.000,0.00285305,"0",null,"A",1.749]
[23268602,"2001-02-07",-9998.000,136827.000,136981.000,136975.000,0.00017341,"0",null,"A",0.346]
[23268610,"2001-02-07",-9998.000,136467.000,136975.000,136663.000,0.00191881,"0",null,"A",1.626]
[23268614,"2001-02-07",-9998.000,136406.000,136577.000,136429.000,0.00961038,"0",null,"A",0.154]
[23269662,"2001-02-07",-9998.000,136577.000,137428.000,136577.000,0.00255632,"0",null,"A",3.329]
[23268616,"2001-02-07",-9998.000,136429.000,140407.000,136429.000,0.00734761,"0","H","A",5.414]
[23268618,"2001-02-07",-9998.000,135896.000,136429.000,135896.000,0.00447147,"0",null,"A",1.192]
[23268620,"2001-02-07",-9998.000,135839.000,136577.000,135896.000,0.00417535,"0",null,"A",1.631]
[23268622,"2001-02-07",-9998.000,134398.000,137986.000,134398.000,0.01751098,"0",null,"A",2.049]
[23268624,"2001-02-07",-9998.000,134161.000,135896.000,134161.000,0.00713698,"0",null,"A",2.431]
[23268626,"2001-02-07",-9998.000,133897.000,134161.000,133897.000,0.00639225,"0",null,"A",0.413]
[23268628,"2001-02-07",-9998.000,133830.000,133897.000,133830.000,0.00503759,"0",null,"A",0.133]
[23268630,"2001-02-07",-9998.000,133593.000,133830.000,133596.000,0.00801369,"0",null,"A",0.292]
[23268636,"2001-02-07",-9998.000,132338.000,132940.000,132338.000,0.00868686,"0",null,"A",0.693]
[23268634,"2001-02-07",-9998.000,132940.000,134398.000,132940.000,0.00674687,"0",null,"A",2.161]
[23268642,"2001-02-07",-9998.000,131440.000,132338.000,131503.000,0.00776022,"0",null,"A",1.076]
[23268638,"2001-02-07",-9998.000,-9998.000,135539.000,131700.000,1.91950000,"0",null,"A",0.020]
[23269694,"2001-02-07",-9998.000,135539.000,136232.000,135539.000,0.01420081,"0",null,"A",0.488]
[23268640,"2001-02-07",-9998.000,131503.000,140305.000,131503.000,0.01597169,"0","H","A",5.511]
[23269072,"2001-02-07",-9998.000,127999.000,129920.000,127999.000,0.00616297,"0",null,"A",3.117]
[23268644,"2001-02-07",-9998.000,131386.000,131503.000,131386.000,0.00489539,"0",null,"A",0.239]
[23269070,"2001-02-07",-9998.000,129920.000,131386.000,129920.000,0.00623034,"0",null,"A",2.353]
[23268650,"2001-02-07",-9998.000,131483.000,131700.000,131700.000,0.00001000,"0",null,"A",3.610]
[23268652,"2001-02-07",-9998.000,131700.000,131700.000,131700.000,0.00001000,"1",null,"A",3.421]
[23268654,"2001-02-07",-9998.000,130545.000,133596.000,130545.000,0.00453343,"0",null,"A",6.730]
[23268656,"2001-02-07",-9998.000,130030.000,140186.000,130030.000,0.01510635,"0","H","A",6.723]
[23268658,"2001-02-07",-9998.000,128706.000,131357.000,128712.000,0.01109014,"0","H","A",2.385]
[23268660,"2001-02-07",-9998.000,127557.000,127999.000,127738.000,0.00156756,"0",null,"A",1.665]
[23268662,"2001-02-07",-9998.000,127492.000,131700.000,127492.000,0.00729795,"0",null,"A",5.766]
[23268664,"2001-02-07",-9998.000,127128.000,127492.000,127388.000,0.00104208,"0",null,"A",0.998]
[23268668,"2001-02-07",-9998.000,125614.000,126196.000,125666.000,0.00413416,"0","H","A",1.282]
[23268670,"2001-02-07",-9998.000,125666.000,125666.000,125666.000,0.00001000,"0","H","A",0.020]
[23268672,"2001-02-07",-9998.000,125066.000,125666.000,125066.000,0.00325203,"0",null,"A",1.845]
[23268696,"2001-02-07",-9998.000,127524.000,130254.000,127524.000,0.00954879,"0","H","A",2.859]
[23268674,"2001-02-07",-9998.000,125379.000,127524.000,125391.000,0.01163031,"0",null,"A",1.834]
[23268690,"2001-02-07",-9998.000,125391.000,131385.000,125391.000,0.01039902,"0","H","A",5.764]
[23268692,"2001-02-07",-9998.000,122316.000,122316.000,122316.000,0.00001000,"0",null,"A",0.058]
[23268700,"2001-02-07",-9998.000,122605.000,124968.000,122605.000,0.00274703,"0","H","A",8.602]
[23268856,"2001-02-07",-9998.000,229814.000,293381.000,230335.000,0.26052066,"0",null,"A",2.420]
[23268858,"2001-02-07",-9998.000,294094.000,305403.000,294094.000,0.20750458,"0","H","A",0.545]
[23268860,"2001-02-07",-9998.000,234841.000,262028.000,234841.000,0.20737604,"0",null,"A",1.311]
[23268864,"2001-02-07",-9998.000,211151.000,226302.000,211151.000,0.25378559,"0","H","A",0.597]
[23268898,"2001-02-07",-9998.000,176534.000,211151.000,176534.000,0.21487895,"0",null,"A",1.611]
[23268866,"2001-02-07",-9998.000,189373.000,207678.000,189373.000,0.10544354,"0","H","A",1.736]
[23268868,"2001-02-07",-9998.000,179770.000,214928.000,179770.000,0.08539713,"0","H","A",4.117]
[23268870,"2001-02-07",-9998.000,173424.000,197605.000,173424.000,0.07327575,"0",null,"A",3.300]
[23268886,"2001-02-07",-9998.000,197605.000,233295.000,197605.000,0.28898785,"0","H","A",1.235]
[23268872,"2001-02-07",-9998.000,170762.000,203914.000,170762.000,0.09603707,"0","H","A",3.452]
[23268894,"2001-02-07",-9998.000,179912.000,182612.000,180175.000,0.05045548,"0",null,"A",0.483]
[23268874,"2001-02-07",-9998.000,182612.000,199305.000,182612.000,0.13638071,"0","H","A",1.224]
[23268878,"2001-02-07",-9998.000,184457.000,198983.000,184457.000,0.10688741,"0","H","A",1.359]
[23268876,"2001-02-07",-9998.000,177763.000,183905.000,177763.000,0.06063178,"0",null,"A",1.013]
[23268880,"2001-02-07",-9998.000,183905.000,184457.000,183905.000,0.04119402,"0",null,"A",0.134]
[23268882,"2001-02-07",-9998.000,185490.000,189669.000,185490.000,0.08616494,"0",null,"A",0.485]
[23268884,"2001-02-07",-9998.000,189669.000,204513.000,189669.000,0.12484440,"0","H","A",1.189]
[23268888,"2001-02-07",-9998.000,173048.000,193013.000,173048.000,0.10552325,"0","H","A",1.892]
[23268890,"2001-02-07",-9998.000,170527.000,173048.000,170553.000,0.02497497,"0",null,"A",0.999]
[23268892,"2001-02-07",-9998.000,173011.000,180175.000,173048.000,0.02993280,"0",null,"A",2.381]
[23268902,"2001-02-07",-9998.000,167745.000,180385.000,167745.000,0.07523809,"0","H","A",1.680]
[23268904,"2001-02-07",-9998.000,166278.000,180257.000,166278.000,0.07201957,"0","H","A",1.941]
[23269436,"2001-02-07",-9998.000,187039.000,221894.000,187039.000,0.09679255,"0","H","A",3.601]
[23268906,"2001-02-07",-9998.000,165193.000,187039.000,165193.000,0.04717339,"0",null,"A",4.631]
[23268908,"2001-02-07",-9998.000,165072.000,165201.000,165201.000,0.00001000,"0",null,"A",0.255]
[23268910,"2001-02-07",-9998.000,164976.000,181943.000,165201.000,0.08981759,"0","H","A",1.864]
[23268918,"2001-02-07",-9998.000,179055.000,180027.000,179055.000,0.04788177,"0",null,"A",0.203]
[23268920,"2001-02-07",-9998.000,174396.000,179055.000,174785.000,0.05618421,"0",null,"A",0.760]
[23268916,"2001-02-07",-9998.000,180027.000,218710.000,180027.000,0.16745887,"0","H","A",2.310]
[23268934,"2001-02-07",-9998.000,163399.000,174365.000,163399.000,0.04110194,"0","H","A",2.668]
[23268936,"2001-02-07",-9998.000,168978.000,184760.000,168978.000,0.14532228,"0","H","A",1.086]
[23268938,"2001-02-07",-9998.000,163567.000,168978.000,163567.000,0.04713414,"0",null,"A",1.148]
[23268952,"2001-02-07",-9998.000,206923.000,211665.000,206923.000,0.09579797,"0",null,"A",0.495]
[23268946,"2001-02-07",-9998.000,211665.000,214268.000,211665.000,0.09569852,"0","H","A",0.272]
[23268948,"2001-02-07",-9998.000,166991.000,206923.000,166991.000,0.11270674,"0",null,"A",3.543]
[23268956,"2001-02-07",-9998.000,175011.000,190093.000,175327.000,0.04556001,"0","H","A",3.241]
[23268958,"2005-07-22",-9998.000,171828.000,175327.000,171880.000,0.04721917,"0",null,"A",0.730]
[23268960,"2005-07-22",-9998.000,175327.000,205461.000,175327.000,0.07130619,"0","H","A",4.226]
[23268982,"2005-07-22",-9998.000,148846.000,149456.000,148846.000,0.00232292,"0","H","A",2.626]
[23268994,"2001-02-07",-9998.000,148911.000,148966.000,148911.000,0.00105769,"0","H","A",0.520]
[23269002,"2001-02-07",-9998.000,148845.000,148911.000,148846.000,0.00114840,"0",null,"A",0.566]
[23269624,"2001-02-07",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",1.334]
[23269622,"2001-02-07",-9998.000,148846.000,148954.000,148846.000,0.00207293,"1",null,"A",0.521]
[23268998,"2001-02-07",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",0.079]
[23269004,"2001-02-07",-9998.000,148846.000,148846.000,148846.000,0.00001000,"0",null,"A",0.243]
[23269022,"2001-02-07",-9998.000,136975.000,140857.000,136975.000,0.01345580,"0","H","A",2.885]
[23269026,"2001-02-07",-9998.000,138427.000,140561.000,138427.000,0.00489449,"0","H","A",4.360]
[23269494,"2001-02-07",-9998.000,140616.000,141024.000,140616.000,0.04080000,"0",null,"A",0.100]
[23269030,"2001-02-07",-9998.000,141024.000,144355.000,141024.000,0.01638465,"0","H","A",2.033]
[23269028,"2001-02-07",-9998.000,136577.000,140616.000,136577.000,0.01171403,"0",null,"A",3.448]
[23269032,"2001-02-07",-9998.000,136565.000,140131.000,136577.000,0.01451797,"0","H","A",2.448]
[23269034,"2001-02-07",-9998.000,133596.000,140382.000,133596.000,0.01262042,"0","H","A",5.377]
[23269042,"2001-02-07",-9998.000,140983.000,140983.000,140983.000,0.00001000,"0","H","A",0.020]
[23269044,"2001-02-07",-9998.000,136981.000,140907.000,136981.000,0.00971301,"0","H","A",4.042]
[23269048,"2001-02-07",-9998.000,140588.000,140983.000,140588.000,0.00597579,"0",null,"A",0.661]
[23269050,"2001-02-07",-9998.000,136663.000,140517.000,136663.000,0.01429525,"0","H","A",2.696]
[23269052,"2001-02-07",-9998.000,136345.000,138909.000,136345.000,0.01450226,"0","H","A",1.768]
[23269054,"2001-02-07",-9998.000,136273.000,136663.000,136345.000,0.00233308,"0",null,"A",1.363]
[23269056,"2001-02-07",-9998.000,137986.000,140405.000,137986.000,0.01690426,"0","H","A",1.431]
[23269060,"2001-02-07",-9998.000,137682.000,140694.000,137682.000,0.02024193,"0","H","A",1.488]
[23269058,"2001-02-07",-9998.000,135340.000,137682.000,135340.000,0.01390736,"0",null,"A",1.684]
[23269062,"2001-02-07",-9998.000,135101.000,135340.000,135101.000,0.01532051,"0",null,"A",0.156]
[23269064,"2001-02-07",-9998.000,134199.000,135101.000,134398.000,0.00499644,"0",null,"A",1.407]
[23269066,"2001-02-07",-9998.000,135082.000,136345.000,135101.000,0.00635342,"0",null,"A",1.958]
[23269090,"2001-02-07",-9998.000,147832.000,148433.000,148433.000,0.00001000,"0","H","A",4.521]
[23269098,"2001-02-07",-9998.000,144883.000,145332.000,144883.000,0.00550920,"0",null,"A",0.815]
[23269128,"2001-02-07",-9998.000,157886.000,168224.000,157886.000,0.23231460,"0","H","A",0.445]
[23269134,"2001-02-07",-9998.000,148352.000,157886.000,148386.000,0.09989484,"0",null,"A",0.951]
[23269130,"2001-02-07",-9998.000,148679.000,149448.000,148679.000,0.00783893,"0","H","A",0.981]
[23269132,"2001-02-07",-9998.000,148386.000,148679.000,148386.000,0.00575638,"0",null,"A",0.509]
[23269136,"2001-02-07",-9998.000,146976.000,148386.000,146983.000,0.00749866,"0",null,"A",1.871]
[23269164,"2001-02-07",-9998.000,172414.000,173214.000,172414.000,0.00385356,"0","H","A",2.076]
[23269168,"2001-02-07",-9998.000,173069.000,173614.000,173099.000,0.00441680,"0",null,"A",1.166]
[23269174,"2001-02-07",-9998.000,176992.000,178072.000,176992.000,0.04268774,"0",null,"A",0.253]
[23269166,"2001-02-07",-9998.000,173614.000,173923.000,173614.000,0.01245967,"0",null,"A",0.248]
[23268044,"2001-02-07",-9998.000,178072.000,180517.000,178072.000,0.03616863,"0","H","A",0.676]
[23269172,"2001-02-07",-9998.000,173923.000,176992.000,173923.000,0.01516304,"0",null,"A",2.024]
[23269170,"2001-02-07",-9998.000,173099.000,184074.000,173099.000,0.04822056,"0","H","A",2.276]
[23269178,"2001-02-07",-9998.000,177465.000,178927.000,177465.000,0.05394833,"0",null,"A",0.271]
[23269176,"2001-02-07",-9998.000,178927.000,179378.000,178927.000,0.04137614,"0","H","A",0.109]
[23269180,"2001-02-07",-9998.000,177027.000,177465.000,177465.000,0.00001000,"0","H","A",0.026]
[23269184,"2001-02-07",-9998.000,176414.000,177295.000,176414.000,0.01493220,"0",null,"A",0.590]
[23269182,"2001-02-07",-9998.000,177295.000,179568.000,177295.000,0.06331476,"0","H","A",0.359]
[23269186,"2001-02-07",-9998.000,176214.000,177465.000,176414.000,0.01031403,"0",null,"A",1.019]
[23269190,"2001-02-07",-9998.000,175946.000,185226.000,176152.000,0.05775938,"0",null,"A",1.571]
[23269404,"2001-02-07",-9998.000,185226.000,186268.000,185226.000,0.10116504,"0","H","A",0.103]
[23269228,"2001-02-07",-9998.000,174051.000,174414.000,174051.000,0.00683615,"0",null,"A",0.531]
[23269192,"2001-02-07",-9998.000,174414.000,174414.000,174414.000,0.00001000,"0",null,"A",0.044]
[23269232,"2001-02-07",-9998.000,173814.000,173898.000,173814.000,0.00240687,"0",null,"A",0.349]
[23269224,"2001-02-07",-9998.000,174414.000,174714.000,174414.000,0.00721153,"0","H","A",0.416]
[23269194,"2001-02-07",-9998.000,173898.000,174051.000,173898.000,0.01457142,"0",null,"A",0.105]
[23269226,"2001-02-07",-9998.000,174714.000,175714.000,174714.000,0.01170960,"0",null,"A",0.854]
[23269196,"2001-02-07",-9998.000,174514.000,174714.000,174614.000,0.00228832,"0",null,"A",0.437]
[23269188,"2001-02-07",-9998.000,175714.000,176414.000,175714.000,0.01464435,"0",null,"A",0.478]
[23269400,"2001-02-07",-9998.000,175721.000,176920.000,175721.000,0.13175824,"0","H","A",0.091]
[23269198,"2001-02-07",-9998.000,174529.000,175721.000,174529.000,0.01268085,"0",null,"A",0.940]
[23269200,"2001-02-07",-9998.000,174414.000,174529.000,174414.000,0.00141277,"0",null,"A",0.814]
[23269202,"2005-07-22",-9998.000,174234.000,174414.000,174234.000,0.00913705,"0",null,"A",0.197]
[23269204,"2001-02-07",-9998.000,174414.000,181689.000,174529.000,0.03460608,"0","H","A",2.069]
[23269206,"2005-07-22",-9998.000,174414.000,174414.000,174414.000,0.00001000,"0",null,"A",0.585]
[23269214,"2005-07-22",-9998.000,176914.000,179274.000,176914.000,0.03460410,"0",null,"A",0.682]
[23269208,"2005-07-22",-9998.000,174414.000,176437.000,174414.000,0.01144230,"0",null,"A",1.768]
[23269210,"2005-07-22",-9998.000,176437.000,176914.000,176437.000,0.01962962,"0",null,"A",0.243]
[23269212,"2001-02-07",-9998.000,173514.000,181580.000,173514.000,0.03199523,"0","H","A",2.521]
[23269216,"2001-02-07",-9998.000,175506.000,181712.000,175506.000,0.03861854,"0","H","A",1.607]
[23269218,"2001-02-07",-9998.000,173814.000,185136.000,173814.000,0.03414354,"0","H","A",3.316]
[23269240,"2001-02-07",-9998.000,174301.000,174414.000,174301.000,0.01569444,"0",null,"A",0.072]
[23269248,"2001-02-07",-9998.000,173814.000,174048.000,173814.000,0.00386776,"0",null,"A",0.605]
[23269236,"2001-02-07",-9998.000,174541.000,174865.000,174541.000,0.01741935,"0","H","A",0.186]
[23269246,"2001-02-07",-9998.000,173814.000,173814.000,173814.000,0.00001000,"0",null,"A",0.117]
[23269244,"2001-02-07",-9998.000,173814.000,173814.000,173814.000,0.00001000,"0",null,"A",0.191]
[23269242,"2001-02-07",-9998.000,173814.000,173814.000,173814.000,0.00001000,"0",null,"A",0.057]
[23269230,"2001-02-07",-9998.000,174021.000,174301.000,174048.000,0.01874074,"0",null,"A",0.135]
[23269234,"2001-02-07",-9998.000,174414.000,174414.000,174414.000,0.00001000,"0",null,"A",0.253]
[23269238,"2001-02-07",-9998.000,174048.000,174048.000,174048.000,0.00001000,"0",null,"A",0.072]
[23269222,"2001-02-07",-9998.000,174414.000,174541.000,174414.000,0.01040983,"0",null,"A",0.122]
[23269250,"2001-02-07",-9998.000,173814.000,182378.000,173814.000,0.03409235,"0","H","A",2.512]
[23269252,"2001-02-07",-9998.000,173814.000,175506.000,173814.000,0.02241059,"0",null,"A",0.755]
[23269254,"2005-07-22",-9998.000,179274.000,182922.000,179274.000,0.04537313,"0","H","A",0.804]
[23269258,"2001-02-07",-9998.000,170597.000,170802.000,170597.000,0.01164772,"0",null,"A",0.176]
[23269256,"2001-02-07",-9998.000,170109.000,170597.000,170109.000,0.01351800,"0",null,"A",0.361]
[23269804,"2001-02-07",-9998.000,168333.000,174322.000,168333.000,0.02842429,"0",null,"A",2.107]
[23269266,"2001-02-07",-9998.000,174322.000,191360.000,174322.000,0.09130760,"0","H","A",1.866]
[23269336,"2001-02-07",-9998.000,161713.000,161743.000,161713.000,0.00441176,"0","H","A",0.068]
[23269340,"2001-02-07",-9998.000,161630.000,161832.000,161630.000,0.01905660,"0","H","A",0.106]
[23269390,"2001-02-07",-9998.000,153706.000,153713.000,153706.000,0.00037634,"1",null,"A",0.186]
[23269406,"2001-02-07",-9998.000,178397.000,181608.000,178397.000,0.01760416,"0",null,"A",1.824]
[23269410,"2001-02-07",-9998.000,178536.000,181255.000,181255.000,0.00001000,"0","H","A",1.796]
[23269412,"2001-02-07",-9998.000,178154.000,178414.000,178154.000,0.03823529,"0","H","A",0.068]
[23269414,"2001-02-07",-9998.000,178035.000,178154.000,178154.000,0.00001000,"0","H","A",0.020]
[23269418,"2001-02-07",-9998.000,176915.000,178154.000,176919.000,0.01854354,"0",null,"A",0.666]
[23269424,"2001-02-07",-9998.000,178057.000,178093.000,178057.000,0.00590163,"0",null,"A",0.061]
[23269422,"2001-02-07",-9998.000,177020.000,178057.000,177020.000,0.01625391,"0",null,"A",0.638]
[23269420,"2001-02-07",-9998.000,178093.000,178238.000,178093.000,0.00725000,"0",null,"A",0.200]
[23269426,"2001-02-07",-9998.000,177628.000,178397.000,177723.000,0.00770285,"0",null,"A",0.875]
[23269428,"2001-02-07",-9998.000,176922.000,179323.000,176922.000,0.01410693,"0",null,"A",1.702]
[23269432,"2001-02-07",-9998.000,175723.000,176922.000,175723.000,0.01297619,"0",null,"A",0.924]
[23269434,"2001-02-07",-9998.000,181523.000,203383.000,181523.000,0.05129047,"0","H","A",4.262]
[23269450,"2001-02-07",-9998.000,122313.000,122605.000,122316.000,0.00986348,"0",null,"A",0.293]
[23269452,"2001-02-07",-9998.000,122314.000,122605.000,122316.000,0.00816384,"1",null,"A",0.354]
[23269460,"2001-02-07",-9998.000,122918.000,126365.000,122918.000,0.01601021,"0","H","A",2.153]
[23269476,"2001-02-07",-9998.000,170013.000,172389.000,170013.000,0.01718004,"0","H","A",1.383]
[23269478,"2001-02-07",-9998.000,163796.000,163939.000,163796.000,0.01722891,"0",null,"A",0.083]
[23269482,"2001-02-07",-9998.000,124932.000,128969.000,124932.000,0.01720801,"0","H","A",2.346]
[947040141,"2001-02-07",-9998.000,124975.000,125391.000,124975.000,0.00273504,"0",null,"A",1.521]
[23269502,"2001-02-07",-9998.000,174943.000,177580.000,174943.000,0.03799711,"0",null,"A",0.694]
[23269506,"2001-02-07",-9998.000,169920.000,170109.000,170013.000,0.00568047,"0",null,"A",0.169]
[23269508,"2001-02-07",-9998.000,169914.000,170013.000,169914.000,0.00243842,"0",null,"A",0.406]
[23269518,"2001-02-07",-9998.000,176925.000,177723.000,176925.000,0.01712446,"0",null,"A",0.466]
[23269796,"2001-02-07",-9998.000,173214.000,176925.000,173214.000,0.01248234,"0",null,"A",2.973]
[23269520,"2001-02-07",-9998.000,177723.000,177723.000,177723.000,0.00001000,"0","H","A",0.020]
[23269526,"2001-02-07",-9998.000,-9998.000,176922.000,176922.000,0.00001000,"0","H","A",0.020]
[23269534,"2001-02-07",-9998.000,173167.000,176931.000,176931.000,0.00001000,"0","H","A",2.308]
[23269544,"2001-02-07",-9998.000,109017.000,109553.000,109017.000,0.00151241,"0",null,"A",3.544]
[23269558,"2001-02-07",-9998.000,145333.000,151634.000,145333.000,0.01433348,"0",null,"A",4.396]
[23269600,"2001-02-07",-9998.000,147518.000,148203.000,147518.000,0.00474376,"0",null,"A",1.444]
[23269618,"2001-02-07",-9998.000,148203.000,149820.000,148203.000,0.00762016,"0",null,"A",2.122]
[23269606,"2001-02-07",-9998.000,146952.000,147210.000,146952.000,0.00222413,"0",null,"A",1.160]
[23269610,"2001-02-07",-9998.000,147210.000,147518.000,147210.000,0.00993548,"0",null,"A",0.310]
[23269614,"2001-02-07",-9998.000,152606.000,153706.000,152606.000,0.01967799,"0",null,"A",0.559]
[23269616,"2001-02-07",-9998.000,149820.000,152606.000,149820.000,0.01861055,"0",null,"A",1.497]
[23269634,"2001-02-07",-9998.000,143748.000,144883.000,143748.000,0.00274951,"0",null,"A",4.128]
[23269642,"2001-02-07",-9998.000,143662.000,143748.000,143662.000,0.00154954,"0",null,"A",0.555]
[23269644,"2001-02-07",-9998.000,138368.000,140588.000,138427.000,0.00255648,"0",null,"A",8.453]
[23269656,"2001-02-07",-9998.000,137377.000,138427.000,137428.000,0.00252272,"0",null,"A",3.960]
[23269692,"2001-02-07",-9998.000,136232.000,139963.000,136232.000,0.01692831,"0","H","A",2.204]
[23269700,"2001-02-07",-9998.000,127738.000,129605.000,127738.000,0.01075460,"0","H","A",1.736]
[23269702,"2001-02-07",-9998.000,127187.000,127738.000,127492.000,0.00201639,"0",null,"A",1.220]
[23269756,"2001-02-07",-9998.000,-9998.000,121394.000,121394.000,0.00001000,"0","H","A",0.020]
[23269770,"2001-02-07",-9998.000,178238.000,178317.000,178238.000,0.03038461,"1",null,"A",0.026]
[23269790,"2001-02-07",-9998.000,167300.000,171446.000,167539.000,0.02106199,"0",null,"A",1.855]
[23269792,"2001-02-07",-9998.000,171446.000,171924.000,171446.000,0.02331707,"0",null,"A",0.205]
[23269794,"2001-02-07",-9998.000,161936.000,163567.000,162086.000,0.03124472,"0",null,"A",0.474]
[23269798,"2001-02-07",-9998.000,172014.000,173214.000,172014.000,0.01127819,"0",null,"A",1.064]
[23269802,"2001-02-07",-9998.000,149495.000,150643.000,149820.000,0.00777882,"0",null,"A",1.058]
[23269650,"2001-02-07",-9998.000,137480.000,140877.000,137480.000,0.04183497,"0","H","A",0.812]
[947040059,"2010-12-01",-9998.000,124835.000,124932.000,124835.000,0.01127906,"0",null,"A",0.086]
[947040142,"2001-02-07",-9998.000,124748.000,124835.000,124932.000,0.00001000,"1",null,"A",1.094]
[23269774,"2001-02-07",-9998.000,159657.000,159739.000,159672.000,0.00098529,"0",null,"A",0.680]
[23269772,"2001-02-07",-9998.000,159672.000,159777.000,159672.000,0.00614035,"0",null,"A",0.171]
[23267042,"2001-02-07",-9998.000,157314.000,159671.000,157314.000,0.02074823,"0",null,"A",1.136]
[23267040,"2001-02-07",-9998.000,159671.000,159672.000,159671.000,0.00001000,"0",null,"A",1.393]
[23267038,"2001-02-07",-9998.000,159672.000,159672.000,159672.000,0.00001000,"0",null,"A",0.973]
[23267036,"2001-02-07",-9998.000,159672.000,159672.000,159672.000,0.00001000,"0",null,"A",0.153]
[23267034,"2001-02-07",-9998.000,159672.000,159672.000,159672.000,0.00001000,"0",null,"A",0.177]
[23267032,"2001-02-07",-9998.000,159671.000,159672.000,159672.000,0.00001000,"0",null,"A",1.126]
[23267030,"2001-02-07",-9998.000,159672.000,159692.000,159672.000,0.00055401,"0",null,"A",0.361]
[23269782,"2001-02-07",-9998.000,159672.000,159811.000,159672.000,0.00423780,"0",null,"A",0.328]
[23269780,"2001-02-07",-9998.000,159672.000,159703.000,159672.000,0.00097484,"0",null,"A",0.318]
[23269778,"2001-02-07",-9998.000,159651.000,159944.000,159671.000,0.00423913,"0",null,"A",0.644]
[23269776,"2001-02-07",-9998.000,159672.000,160023.000,159672.000,0.00637023,"0",null,"A",0.551]
[23266920,"2005-09-06",-9998.000,161313.000,161390.000,161313.000,0.00234756,"0",null,"A",0.328]
[23269496,"2001-02-07",-9998.000,161313.000,161713.000,161313.000,0.04938271,"0",null,"A",0.081]
[23267428,"2001-02-07",-9998.000,161011.000,161313.000,161011.000,0.00202141,"0",null,"A",1.494]
[23269498,"2001-02-07",-9998.000,-9998.000,161630.000,161313.000,0.04953125,"0",null,"A",0.064]
[23269788,"2001-02-07",-9998.000,161313.000,161313.000,161313.000,0.00001000,"0",null,"A",0.565]
[23269786,"2001-02-07",-9998.000,161313.000,161713.000,161313.000,0.00690846,"0",null,"A",0.579]
[23266962,"2001-02-07",-9998.000,161300.000,161713.000,161308.000,0.00223509,"0",null,"A",1.812]
[23269784,"2001-02-07",-9998.000,161308.000,162078.000,161308.000,0.01530815,"0",null,"A",0.503]
[23267426,"2001-02-07",-9998.000,160956.000,161308.000,160956.000,0.01161716,"0",null,"A",0.303]
[23266884,"2001-02-07",-9998.000,145332.000,145364.000,145332.000,0.00484848,"0",null,"A",0.066]
[23269620,"2005-07-22",-9998.000,145333.000,145333.000,145333.000,0.00001000,"0",null,"A",1.155]
[23277758,"2001-04-17",-9998.000,109642.000,109661.000,109642.000,0.00072519,"0",null,"A",0.262]
[23275816,"2001-04-17",-9998.000,94553.000,94882.000,94553.000,0.00069851,"0",null,"A",4.710]
[23275692,"2001-04-17",-9998.000,106735.000,107212.000,106735.000,0.00592546,"0",null,"A",0.805]
[23277854,"2001-04-17",-9998.000,95732.000,95756.000,95732.000,0.00092307,"0",null,"A",0.260]
[23277906,"2001-04-17",-9998.000,89027.000,89038.000,89027.000,0.00019097,"0",null,"A",0.576]
[23276000,"2001-04-17",-9998.000,92282.000,92334.000,92282.000,0.00056094,"0",null,"A",0.927]
[23275996,"2001-04-17",-9998.000,91767.000,92057.000,91767.000,0.01380952,"0",null,"A",0.210]
[23275568,"2001-04-17",-9998.000,111241.000,111402.000,111241.000,0.00899441,"0",null,"A",0.179]
[23278006,"2001-04-17",-9998.000,76054.000,81051.000,76054.000,0.02650928,"0",null,"A",1.885]
[23275194,"2001-04-17",-9998.000,77296.000,86201.000,77300.000,0.01229929,"0",null,"A",7.237]
[23275196,"2001-04-17",-9998.000,77039.000,77300.000,77039.000,0.00725000,"0",null,"A",0.360]
[23275198,"2001-04-17",-9998.000,74919.000,77039.000,74919.000,0.01134903,"0",null,"A",1.868]
[23275216,"2005-09-06",-9998.000,74915.000,74918.000,74918.000,0.00001000,"0",null,"A",1.706]
[23275218,"2005-09-06",-9998.000,74909.000,74918.000,74918.000,0.00001000,"0",null,"A",1.337]
[23275220,"2005-09-06",-9998.000,74914.000,74918.000,74918.000,0.00001000,"0",null,"A",1.916]
[23275222,"2005-09-06",-9998.000,74911.000,74918.000,74918.000,0.00001000,"0",null,"A",1.869]
[23275226,"2005-09-06",-9998.000,74737.000,74918.000,74918.000,0.00001000,"0",null,"A",2.705]
[23275224,"2005-09-06",-9998.000,74836.000,74918.000,74918.000,0.00001000,"0",null,"A",2.303]
[23275228,"2005-09-06",-9998.000,74912.000,74918.000,74918.000,0.00001000,"0",null,"A",0.917]
[23275230,"2005-09-06",-9998.000,74897.000,74918.000,74918.000,0.00001000,"0",null,"A",2.496]
[23275232,"2005-09-06",-9998.000,74842.000,75060.000,74918.000,0.00036004,"0",null,"A",3.944]
[23275234,"2005-09-06",-9998.000,75036.000,75210.000,75060.000,0.00095480,"0",null,"A",1.571]
[23275236,"2005-09-06",-9998.000,75210.000,75212.000,75210.000,0.00002587,"0",null,"A",0.773]
[23275238,"2005-09-06",-9998.000,75208.000,75212.000,75212.000,0.00001000,"0",null,"A",3.544]
[23275240,"2005-09-06",-9998.000,75212.000,75212.000,75212.000,0.00001000,"0",null,"A",0.423]
[23275244,"2001-04-17",-9998.000,75362.000,75707.000,75362.000,0.00249638,"0",null,"A",1.382]
[23275242,"2001-04-17",-9998.000,75212.000,75362.000,75212.000,0.01190476,"0",null,"A",0.126]
[23275246,"2001-04-17",-9998.000,75707.000,75732.000,75707.000,0.00510204,"0",null,"A",0.049]
[23275248,"2001-04-17",-9998.000,75732.000,76299.000,75732.000,0.00445054,"0",null,"A",1.274]
[23275250,"2001-04-17",-9998.000,76299.000,77055.000,76299.000,0.00480916,"0",null,"A",1.572]
[23275252,"2001-04-17",-9998.000,77039.000,77792.000,77055.000,0.00561309,"0",null,"A",1.313]
[23275254,"2001-04-17",-9998.000,77791.000,78537.000,77792.000,0.00891148,"0",null,"A",0.836]
[23275256,"2005-07-22",-9998.000,78537.000,79832.000,78537.000,0.00553182,"0",null,"A",2.341]
[23275258,"2005-07-22",-9998.000,79689.000,80352.000,79832.000,0.00522613,"0",null,"A",0.995]
[23275260,"2005-07-22",-9998.000,80352.000,80843.000,80352.000,0.00609937,"0",null,"A",0.805]
[23275262,"2005-07-22",-9998.000,80819.000,84214.000,80843.000,0.01009583,"0",null,"A",3.339]
[23275264,"2005-07-22",-9998.000,84093.000,84375.000,84214.000,0.00486404,"0",null,"A",0.331]
[23275266,"2005-07-22",-9998.000,84344.000,85616.000,84375.000,0.01003233,"0",null,"A",1.237]
[23275268,"2005-07-22",-9998.000,85610.000,86841.000,85616.000,0.00964566,"0",null,"A",1.270]
[23275270,"2005-07-22",-9998.000,86780.000,88379.000,86841.000,0.01093105,"0",null,"A",1.407]
[23275272,"2005-07-22",-9998.000,88379.000,88742.000,88379.000,0.00852112,"0",null,"A",0.426]
[23275274,"2005-07-22",-9998.000,88742.000,96195.000,88742.000,0.01509621,"0",null,"A",4.937]
[23275276,"2005-07-22",-9998.000,96195.000,100626.000,96195.000,0.04322926,"0",null,"A",1.025]
[23275278,"2005-07-22",-9998.000,100518.000,107673.000,100626.000,0.02068388,"0",null,"A",3.407]
[23275280,"2005-07-22",-9998.000,107658.000,115826.000,107673.000,0.01789901,"0","H","A",4.555]
[23275282,"2005-07-22",-9998.000,78499.000,82084.000,78537.000,0.00630577,"0",null,"A",5.625]
[23275284,"2005-07-22",-9998.000,82084.000,83026.000,82084.000,0.00814878,"0",null,"A",1.156]
[23275286,"2005-07-22",-9998.000,83026.000,85389.000,83026.000,0.01176792,"0",null,"A",2.008]
[23275288,"2005-07-22",-9998.000,85389.000,88705.000,85389.000,0.01733403,"0",null,"A",1.913]
[23275290,"2005-07-22",-9998.000,88705.000,105777.000,88705.000,0.03176777,"0",null,"A",5.374]
[23275292,"2005-07-22",-9998.000,105714.000,111032.000,105777.000,0.01056069,"0","H","A",4.976]
[23275294,"2005-09-06",-9998.000,75212.000,75212.000,75212.000,0.00001000,"0",null,"A",0.070]
[23275296,"2005-09-06",-9998.000,75158.000,75212.000,75212.000,0.00001000,"0",null,"A",4.782]
[23275298,"2005-09-06",-9998.000,75197.000,75212.000,75212.000,0.00001000,"0",null,"A",2.244]
[23275302,"2001-04-17",-9998.000,75216.000,76020.000,75216.000,0.00565003,"0",null,"A",1.423]
[23275300,"2001-04-17",-9998.000,75211.000,75216.000,75212.000,0.00043010,"0",null,"A",0.093]
[23275304,"2001-04-17",-9998.000,75986.000,77793.000,76020.000,0.00548068,"0",null,"A",3.235]
[23275306,"2001-04-17",-9998.000,77746.000,82667.000,77793.000,0.01884764,"0",null,"A",2.586]
[23275308,"2001-04-17",-9998.000,82141.000,83385.000,82667.000,0.04011173,"0",null,"A",0.179]
[23275310,"2001-04-17",-9998.000,82445.000,85815.000,83385.000,0.00628069,"0",null,"A",3.869]
[23275312,"2001-04-17",-9998.000,85815.000,85885.000,85815.000,0.00156250,"0",null,"A",0.448]
[23275314,"2001-04-17",-9998.000,85879.000,86378.000,85885.000,0.00181116,"0",null,"A",2.722]
[23275316,"2001-04-17",-9998.000,86267.000,86949.000,86378.000,0.00213139,"0",null,"A",2.679]
[23275318,"2001-04-17",-9998.000,86946.000,87735.000,86949.000,0.00269547,"0",null,"A",2.916]
[23275320,"2001-04-17",-9998.000,87706.000,87800.000,87735.000,0.00532786,"0",null,"A",0.122]
[23275322,"2001-04-17",-9998.000,87726.000,88224.000,87800.000,0.00585635,"0",null,"A",0.724]
[23275324,"2001-04-17",-9998.000,88224.000,88508.000,88224.000,0.00464052,"0",null,"A",0.612]
[23275326,"2001-04-17",-9998.000,88464.000,89096.000,88508.000,0.00828169,"0",null,"A",0.710]
[23275328,"2001-04-17",-9998.000,89095.000,89240.000,89096.000,0.00308351,"0",null,"A",0.467]
[23275330,"2001-04-17",-9998.000,89221.000,100818.000,89240.000,0.01518625,"0",null,"A",7.624]
[23275332,"2001-04-17",-9998.000,100818.000,104771.000,100818.000,0.01007390,"0",null,"A",3.924]
[23275334,"2001-04-17",-9998.000,104621.000,106358.000,104771.000,0.01261526,"0",null,"A",1.258]
[23275336,"2001-04-17",-9998.000,105855.000,110041.000,106358.000,0.01360546,"0",null,"A",2.707]
[23275346,"2001-04-17",-9998.000,110672.000,113558.000,110672.000,0.00674456,"0",null,"A",4.279]
[23275348,"2001-04-17",-9998.000,113430.000,114071.000,113558.000,0.00387755,"0",null,"A",1.323]
[23275350,"2001-04-17",-9998.000,114025.000,117044.000,114071.000,0.00285453,"0",null,"A",10.415]
[23275352,"2005-07-22",-9998.000,116999.000,117308.000,117044.000,0.00171095,"0",null,"A",1.543]
[23275354,"2005-07-22",-9998.000,117236.000,117308.000,117308.000,0.00001000,"0",null,"A",0.439]
[23275356,"2005-07-22",-9998.000,117261.000,117383.000,117308.000,0.00172413,"0",null,"A",0.435]
[23275358,"2005-07-22",-9998.000,117383.000,117748.000,117383.000,0.00204826,"0",null,"A",1.782]
[23275360,"2005-07-22",-9998.000,117748.000,117850.000,117748.000,0.00072340,"0",null,"A",1.410]
[23275364,"2005-07-22",-9998.000,118695.000,128283.000,118695.000,0.01127469,"0","H","A",8.504]
[23275362,"2005-07-22",-9998.000,117850.000,118695.000,117850.000,0.00235376,"0",null,"A",3.590]
[23275366,"2005-07-22",-9998.000,117044.000,124289.000,117044.000,0.00785962,"0","H","A",9.218]
[23275368,"2001-04-17",-9998.000,85885.000,86556.000,85885.000,0.00233472,"0",null,"A",2.874]
[23275370,"2001-04-17",-9998.000,86474.000,86704.000,86556.000,0.00341013,"0",null,"A",0.434]
[23275372,"2001-04-17",-9998.000,86704.000,86946.000,86704.000,0.00117134,"0",null,"A",2.066]
[23275374,"2001-04-17",-9998.000,86945.000,86973.000,86946.000,0.00099264,"0",null,"A",0.272]
[23275376,"2001-04-17",-9998.000,86973.000,87574.000,86973.000,0.00996683,"0",null,"A",0.603]
[23275378,"2001-04-17",-9998.000,87574.000,88464.000,87574.000,0.00461139,"0",null,"A",1.930]
[23275380,"2001-04-17",-9998.000,88427.000,89608.000,88464.000,0.00645234,"0",null,"A",1.773]
[23275382,"2001-04-17",-9998.000,89608.000,89942.000,89608.000,0.00537842,"0",null,"A",0.621]
[23275384,"2001-04-17",-9998.000,89920.000,90335.000,89942.000,0.00622820,"0",null,"A",0.631]
[23275386,"2001-04-17",-9998.000,90094.000,90871.000,90335.000,0.00456170,"0",null,"A",1.175]
[23275388,"2001-04-17",-9998.000,90871.000,93363.000,90871.000,0.00702565,"0",null,"A",3.547]
[23275390,"2001-04-17",-9998.000,93363.000,94240.000,93363.000,0.00605662,"0",null,"A",1.448]
[23275392,"2001-04-17",-9998.000,94155.000,107189.000,94240.000,0.03114237,"0",null,"A",4.158]
[23275394,"2001-04-17",-9998.000,107189.000,127137.000,107189.000,0.06022946,"0","H","A",3.312]
[23275396,"2001-04-17",-9998.000,86945.000,87670.000,86973.000,0.00365495,"0",null,"A",1.907]
[23275398,"2001-04-17",-9998.000,87603.000,88009.000,87670.000,0.00219559,"0",null,"A",1.544]
[23275400,"2001-04-17",-9998.000,87923.000,88009.000,88009.000,0.00001000,"0",null,"A",0.393]
[23275402,"2001-04-17",-9998.000,87986.000,88403.000,88009.000,0.00182322,"0",null,"A",2.161]
[23275404,"2001-04-17",-9998.000,88356.000,89181.000,88403.000,0.00192526,"0",null,"A",4.041]
[23275406,"2001-04-17",-9998.000,89116.000,89198.000,89181.000,0.00038812,"0",null,"A",0.438]
[23275408,"2001-04-17",-9998.000,89169.000,89697.000,89198.000,0.00337618,"0",null,"A",1.478]
[23275410,"2001-04-17",-9998.000,89681.000,90479.000,89697.000,0.01223787,"0",null,"A",0.639]
[23275412,"2001-04-17",-9998.000,90031.000,90479.000,90479.000,0.00001000,"0",null,"A",0.153]
[23275414,"2001-04-17",-9998.000,90141.000,92482.000,90479.000,0.00616877,"0",null,"A",3.247]
[23275416,"2001-04-17",-9998.000,91911.000,92482.000,92482.000,0.00001000,"0",null,"A",1.128]
[23275418,"2001-04-17",-9998.000,92242.000,92482.000,92482.000,0.00001000,"0",null,"A",0.979]
[23275420,"2001-04-17",-9998.000,92386.000,92557.000,92482.000,0.00061425,"0",null,"A",1.221]
[23275454,"2001-04-17",-9998.000,92609.000,92609.000,92609.000,0.00001000,"0",null,"A",0.281]
[23275456,"2001-04-17",-9998.000,92585.000,94026.000,92609.000,0.00345357,"0",null,"A",4.103]
[23275422,"2001-04-17",-9998.000,92551.000,92609.000,92557.000,0.00658227,"0",null,"A",0.079]
[23275424,"2001-04-17",-9998.000,92557.000,93835.000,92557.000,0.00864097,"0",null,"A",1.479]
[23275426,"2001-04-17",-9998.000,93798.000,102166.000,93835.000,0.02047431,"0",null,"A",4.069]
[23275428,"2001-04-17",-9998.000,102124.000,105453.000,102166.000,0.02146962,"0",null,"A",1.531]
[23275430,"2001-04-17",-9998.000,105349.000,108876.000,105453.000,0.02350961,"0",null,"A",1.456]
[23275432,"2001-04-17",-9998.000,108792.000,109656.000,108876.000,0.02414860,"0",null,"A",0.323]
[23275434,"2001-04-17",-9998.000,109604.000,118083.000,109656.000,0.02067468,"0","H","A",4.076]
[23275436,"2001-04-17",-9998.000,127195.000,130513.000,127195.000,0.01631268,"0",null,"A",2.034]
[23275438,"2001-04-17",-9998.000,130477.000,134163.000,130513.000,0.01522101,"0",null,"A",2.398]
[23275440,"2001-04-17",-9998.000,134163.000,138419.000,134163.000,0.01246996,"0",null,"A",3.413]
[23275442,"2001-04-17",-9998.000,138317.000,139470.000,138419.000,0.00585515,"0",null,"A",1.795]
[23275444,"2001-04-17",-9998.000,139470.000,141487.000,139470.000,0.01284713,"0",null,"A",1.570]
[23275446,"2001-04-17",-9998.000,141474.000,142101.000,141487.000,0.00979266,"0",null,"A",0.627]
[23275448,"2001-04-17",-9998.000,142094.000,145702.000,142101.000,0.01868707,"0",null,"A",1.927]
[23275450,"2001-04-17",-9998.000,145663.000,147533.000,145702.000,0.00972901,"0",null,"A",1.882]
[23275452,"2001-04-17",-9998.000,147533.000,151666.000,147537.000,0.00818109,"0","H","A",5.047]
[23275458,"2001-04-17",-9998.000,93961.000,94026.000,94026.000,0.00001000,"0",null,"A",0.155]
[23275460,"2001-04-17",-9998.000,93959.000,94296.000,94026.000,0.00183548,"0",null,"A",1.471]
[23275462,"2001-04-17",-9998.000,94227.000,94993.000,94296.000,0.00206640,"0",null,"A",3.373]
[23275464,"2001-04-17",-9998.000,94897.000,96286.000,94993.000,0.00344891,"0",null,"A",3.749]
[23275466,"2001-04-17",-9998.000,96156.000,96579.000,96286.000,0.00307773,"0",null,"A",0.952]
[23275468,"2001-04-17",-9998.000,96453.000,98503.000,96579.000,0.00718983,"0",null,"A",2.676]
[23275470,"2001-04-17",-9998.000,98425.000,98711.000,98503.000,0.00815686,"0",null,"A",0.255]
[23275472,"2001-04-17",-9998.000,98600.000,111193.000,98711.000,0.01469334,"0",null,"A",8.495]
[23275474,"2001-04-17",-9998.000,110815.000,113821.000,111193.000,0.00777744,"0",null,"A",3.379]
[23275476,"2001-04-17",-9998.000,113726.000,119185.000,113821.000,0.00740168,"0",null,"A",7.247]
[23275478,"2001-04-17",-9998.000,119094.000,121199.000,119185.000,0.00511686,"0",null,"A",3.936]
[947050119,"2001-04-17",-9998.000,121160.000,122956.000,121199.000,0.00703926,"0",null,"A",2.496]
[947050120,"2001-04-17",-9998.000,122897.000,124616.000,122956.000,0.01431034,"0",null,"A",1.160]
[947050121,"2001-04-17",-9998.000,124616.000,124737.000,124616.000,0.00484000,"0",null,"A",0.250]
[23275482,"2005-09-06",-9998.000,75209.000,75212.000,75212.000,0.00001000,"0",null,"A",2.984]
[23275484,"2005-09-06",-9998.000,75211.000,75212.000,75212.000,0.00001000,"0",null,"A",0.677]
[23275486,"2005-09-06",-9998.000,75210.000,75519.000,75212.000,0.01223107,"0",null,"A",0.251]
[23275488,"2005-09-06",-9998.000,75519.000,75519.000,75519.000,0.00001000,"0",null,"A",0.179]
[23275490,"2005-09-06",-9998.000,75519.000,75519.000,75519.000,0.00001000,"0",null,"A",0.608]
[23275492,"2005-09-06",-9998.000,75209.000,75519.000,75519.000,0.00001000,"0",null,"A",0.736]
[23275494,"2005-09-06",-9998.000,75209.000,75521.000,75519.000,0.00001000,"0",null,"A",4.922]
[23275496,"2005-09-06",-9998.000,75519.000,75521.000,75521.000,0.00001000,"0",null,"A",1.635]
[23275498,"2005-09-06",-9998.000,75513.000,75521.000,75521.000,0.00001000,"0",null,"A",1.829]
[23275500,"2001-04-17",-9998.000,75521.000,75827.000,75521.000,0.01610526,"0",null,"A",0.190]
[23275502,"2001-04-17",-9998.000,75827.000,76233.000,75827.000,0.00522522,"0",null,"A",0.777]
[23275504,"2001-04-17",-9998.000,76233.000,80517.000,76233.000,0.02056649,"0",null,"A",2.083]
[23275506,"2001-04-17",-9998.000,79123.000,80722.000,80517.000,0.00119255,"0",null,"A",1.719]
[23275508,"2001-04-17",-9998.000,80675.000,85425.000,80722.000,0.02368076,"0",null,"A",1.986]
[23275510,"2001-04-17",-9998.000,84588.000,89977.000,85425.000,0.07213946,"0",null,"A",0.631]
[23275512,"2001-04-17",-9998.000,89954.000,90827.000,89977.000,0.00175113,"0",null,"A",4.854]
[23275514,"2001-04-17",-9998.000,90822.000,91000.000,90827.000,0.00401392,"0",null,"A",0.431]
[23275516,"2001-04-17",-9998.000,90923.000,91316.000,91000.000,0.00153174,"0",null,"A",2.063]
[23275518,"2001-04-17",-9998.000,91316.000,91754.000,91316.000,0.00302277,"0",null,"A",1.449]
[23275520,"2001-04-17",-9998.000,91643.000,92219.000,91754.000,0.00219339,"0",null,"A",2.120]
[23275522,"2001-04-17",-9998.000,92203.000,92694.000,92219.000,0.00246497,"0",null,"A",1.927]
[23275524,"2001-04-17",-9998.000,92655.000,93245.000,92694.000,0.00195598,"0",null,"A",2.817]
[23275526,"2001-04-17",-9998.000,93245.000,94262.000,93245.000,0.00450797,"0",null,"A",2.256]
[23275528,"2001-04-17",-9998.000,94262.000,94402.000,94262.000,0.00296610,"0",null,"A",0.472]
[23275530,"2001-04-17",-9998.000,94389.000,94876.000,94402.000,0.00287621,"0",null,"A",1.648]
[23275532,"2001-04-17",-9998.000,94775.000,95368.000,94876.000,0.00254132,"0",null,"A",1.936]
[23275534,"2001-04-17",-9998.000,95327.000,95484.000,95368.000,0.00183254,"0",null,"A",0.633]
[23275536,"2001-04-17",-9998.000,95424.000,95763.000,95484.000,0.00152459,"0",null,"A",1.830]
[23275538,"2001-04-17",-9998.000,95758.000,95882.000,95763.000,0.00102321,"0",null,"A",1.163]
[23275540,"2001-04-17",-9998.000,95792.000,96372.000,95882.000,0.00210030,"0",null,"A",2.333]
[23275542,"2001-04-17",-9998.000,96284.000,97155.000,96372.000,0.00316875,"0",null,"A",2.471]
[23275544,"2001-04-17",-9998.000,97102.000,98448.000,97155.000,0.00697411,"0",null,"A",1.854]
[23275546,"2001-04-17",-9998.000,98307.000,98866.000,98448.000,0.00266072,"0",null,"A",1.571]
[23275548,"2001-04-17",-9998.000,98703.000,99777.000,98866.000,0.00393690,"0",null,"A",2.314]
[23275550,"2001-04-17",-9998.000,99614.000,100382.000,99777.000,0.00738705,"0",null,"A",0.819]
[23275552,"2001-04-17",-9998.000,100182.000,100988.000,100382.000,0.00515744,"0",null,"A",1.175]
[23275554,"2001-04-17",-9998.000,100972.000,103583.000,100988.000,0.00538493,"0",null,"A",4.819]
[23275556,"2001-04-17",-9998.000,103583.000,105302.000,103583.000,0.01396425,"0",null,"A",1.231]
[23275558,"2001-04-17",-9998.000,105139.000,106528.000,105302.000,0.01353200,"0",null,"A",0.906]
[23275560,"2001-04-17",-9998.000,106397.000,109840.000,106528.000,0.01345247,"0",null,"A",2.462]
[23275562,"2001-04-17",-9998.000,109840.000,110407.000,109840.000,0.13829268,"0",null,"A",0.041]
[23275564,"2001-04-17",-9998.000,109799.000,110767.000,110407.000,0.00199556,"0",null,"A",1.804]
[23275566,"2001-04-17",-9998.000,110767.000,111241.000,110767.000,0.01161764,"0",null,"A",0.408]
[23275572,"2001-04-17",-9998.000,112078.000,112171.000,112078.000,0.00320689,"0",null,"A",0.290]
[23275570,"2001-04-17",-9998.000,111402.000,112078.000,111402.000,0.00738797,"0",null,"A",0.915]
[23275574,"2001-04-17",-9998.000,112159.000,116107.000,112171.000,0.00914498,"0","H","A",4.304]
[23275576,"2005-09-06",-9998.000,75517.000,75521.000,75521.000,0.00001000,"0",null,"A",1.802]
[23275578,"2005-01-24",-9998.000,75517.000,75544.000,75521.000,0.00013690,"0",null,"A",1.680]
[23275582,"2001-04-17",-9998.000,75688.000,76896.000,75688.000,0.01339246,"0",null,"A",0.902]
[23275580,"2001-04-17",-9998.000,75544.000,75688.000,75544.000,0.02666666,"0",null,"A",0.054]
[23275584,"2001-04-17",-9998.000,76853.000,77673.000,76896.000,0.00628640,"0",null,"A",1.236]
[23275586,"2001-04-17",-9998.000,77673.000,80290.000,77673.000,0.00750932,"0",null,"A",3.485]
[23275588,"2001-04-17",-9998.000,80095.000,81217.000,80290.000,0.00805386,"0",null,"A",1.151]
[23275590,"2001-04-17",-9998.000,80853.000,81610.000,81217.000,0.00436182,"0",null,"A",0.901]
[23275592,"2001-04-17",-9998.000,81560.000,82207.000,81610.000,0.00840845,"0",null,"A",0.710]
[23275594,"2001-04-17",-9998.000,82068.000,83695.000,82207.000,0.00601941,"0",null,"A",2.472]
[23275596,"2001-04-17",-9998.000,83282.000,83695.000,83695.000,0.00001000,"0",null,"A",0.732]
[23275598,"2001-04-17",-9998.000,83671.000,84929.000,83695.000,0.00741586,"0",null,"A",1.664]
[23275600,"2001-04-17",-9998.000,84880.000,85336.000,84929.000,0.00559834,"0",null,"A",0.727]
[23275602,"2001-04-17",-9998.000,85309.000,86333.000,85336.000,0.00790642,"0",null,"A",1.261]
[23275604,"2001-04-17",-9998.000,85916.000,87377.000,86333.000,0.00528340,"0",null,"A",1.976]
[23275606,"2001-04-17",-9998.000,87253.000,87795.000,87377.000,0.00706081,"0",null,"A",0.592]
[23275608,"2001-04-17",-9998.000,87693.000,94709.000,87795.000,0.00730403,"0",null,"A",9.466]
[23275610,"2001-04-17",-9998.000,94638.000,95561.000,94709.000,0.00814531,"0",null,"A",1.046]
[23275612,"2001-04-17",-9998.000,95439.000,96667.000,95561.000,0.01065510,"0",null,"A",1.038]
[23275614,"2001-04-17",-9998.000,96667.000,97994.000,96667.000,0.00976453,"0",null,"A",1.359]
[23275616,"2001-04-17",-9998.000,97904.000,99359.000,97994.000,0.00532786,"0",null,"A",2.562]
[23275618,"2001-04-17",-9998.000,99318.000,100845.000,99359.000,0.01058404,"0",null,"A",1.404]
[23275620,"2001-04-17",-9998.000,100830.000,110168.000,100845.000,0.01687115,"0","H","A",5.526]
[23275624,"2005-09-06",-9998.000,75508.000,75544.000,75544.000,0.00001000,"0",null,"A",1.162]
[23275622,"2005-09-06",-9998.000,75516.000,75544.000,75544.000,0.00001000,"0",null,"A",2.476]
[23275626,"2005-09-06",-9998.000,75427.000,75544.000,75544.000,0.00001000,"0",null,"A",5.905]
[23275628,"2005-09-06",-9998.000,75519.000,76443.000,75544.000,0.00190789,"0",null,"A",4.712]
[23275634,"2001-04-17",-9998.000,76438.000,79119.000,76438.000,0.00629786,"0",null,"A",4.257]
[23275632,"2001-04-17",-9998.000,76257.000,76438.000,76257.000,0.00164695,"0",null,"A",1.099]
[23275630,"2001-04-17",-9998.000,75519.000,76257.000,75544.000,0.08388235,"0",null,"A",0.085]
[23275636,"2001-04-17",-9998.000,79119.000,79983.000,79119.000,0.02870431,"0",null,"A",0.301]
[23275638,"2001-04-17",-9998.000,79983.000,83683.000,79983.000,0.02177751,"0",null,"A",1.699]
[23275640,"2001-04-17",-9998.000,83683.000,92487.000,83683.000,0.03552865,"0",null,"A",2.478]
[23275642,"2001-04-17",-9998.000,92487.000,93129.000,92487.000,0.00458244,"0",null,"A",1.401]
[23275644,"2001-04-17",-9998.000,93129.000,93413.000,93129.000,0.01100775,"0",null,"A",0.258]
[23275646,"2001-04-17",-9998.000,93413.000,119615.000,93413.000,0.03703462,"0",null,"A",7.075]
[23275648,"2001-04-17",-9998.000,119395.000,138440.000,119615.000,0.03961489,"0",null,"A",4.752]
[23275650,"2001-04-17",-9998.000,137269.000,149568.000,138440.000,0.03054625,"0",null,"A",3.643]
[23275652,"2001-04-17",-9998.000,149150.000,157136.000,149568.000,0.01822297,"0",null,"A",4.153]
[23275654,"2001-04-17",-9998.000,156795.000,163684.000,157136.000,0.01894127,"0",null,"A",3.457]
[23275656,"2001-04-17",-9998.000,163684.000,164203.000,163684.000,0.01712871,"0",null,"A",0.303]
[23275658,"2001-04-17",-9998.000,164203.000,170995.000,164203.000,0.03187236,"0",null,"A",2.131]
[23275660,"2005-07-22",-9998.000,170525.000,173015.000,170995.000,0.01240024,"0",null,"A",1.629]
[23275662,"2005-07-22",-9998.000,173014.000,173186.000,173015.000,0.00988439,"0",null,"A",0.173]
[23275664,"2005-07-22",-9998.000,173186.000,185316.000,173186.000,0.03538506,"0","H","A",3.428]
[23275666,"2001-04-17",-9998.000,119615.000,126821.000,119615.000,0.04179814,"0",null,"A",1.724]
[23275668,"2001-04-17",-9998.000,126821.000,133533.000,126821.000,0.01573739,"0",null,"A",4.265]
[23275670,"2001-04-17",-9998.000,133238.000,144217.000,133533.000,0.02752189,"0",null,"A",3.882]
[23275672,"2001-04-17",-9998.000,143186.000,145847.000,144217.000,0.01314516,"0",null,"A",1.240]
[23275674,"2001-04-17",-9998.000,145788.000,171756.000,145847.000,0.03277960,"0",null,"A",7.904]
[23275676,"2001-04-17",-9998.000,171676.000,193303.000,171756.000,0.05046135,"0","H","A",4.270]
[23275680,"2001-04-17",-9998.000,75521.000,78541.000,75521.000,0.00553722,"0",null,"A",5.454]
[23275678,"2001-04-17",-9998.000,75521.000,75521.000,75521.000,0.00001000,"0",null,"A",0.141]
[23275682,"2001-04-17",-9998.000,78541.000,79226.000,78541.000,0.00227801,"0",null,"A",3.007]
[23275686,"2001-04-17",-9998.000,80080.000,106735.000,80080.000,0.03765894,"0",null,"A",7.078]
[23275688,"2001-04-17",-9998.000,-9998.000,106735.000,106735.000,-9998.00000000,"0",null,"A",0.013]
[23275684,"2001-04-17",-9998.000,79223.000,80080.000,79226.000,0.00457418,"0",null,"A",1.867]
[23275694,"2001-04-17",-9998.000,107212.000,132953.000,107212.000,0.02406600,"0",null,"A",10.696]
[23275696,"2001-04-17",-9998.000,132953.000,152245.000,132953.000,0.03902892,"0",null,"A",4.943]
[23275698,"2001-04-17",-9998.000,152245.000,165442.000,152245.000,0.03252896,"0",null,"A",4.057]
[23275700,"2001-04-17",-9998.000,165418.000,170093.000,165442.000,0.04489382,"0",null,"A",1.036]
[23275702,"2001-04-17",-9998.000,169779.000,176729.000,170093.000,0.03935943,"0",null,"A",1.686]
[23275704,"2001-04-17",-9998.000,176556.000,207583.000,176729.000,0.05739211,"0","H","A",5.376]
[23275708,"2001-04-17",-9998.000,75481.000,76929.000,75519.000,0.00608283,"0",null,"A",2.318]
[23275706,"2001-04-17",-9998.000,75203.000,75519.000,75519.000,0.00001000,"0",null,"A",0.248]
[23275710,"2001-04-17",-9998.000,76928.000,77034.000,76929.000,0.00156250,"0",null,"A",0.672]
[23275712,"2001-04-17",-9998.000,77034.000,77804.000,77034.000,0.00508922,"0",null,"A",1.513]
[23275714,"2001-04-17",-9998.000,77804.000,90737.000,77804.000,0.07360842,"0",null,"A",1.757]
[23275716,"2001-04-17",-9998.000,90737.000,90743.000,90737.000,0.00081081,"0",null,"A",0.074]
[23275718,"2001-04-17",-9998.000,90743.000,90823.000,90743.000,0.00479041,"0",null,"A",0.167]
[23275722,"2001-04-17",-9998.000,92337.000,94277.000,92337.000,0.00876242,"0",null,"A",2.214]
[23275720,"2001-04-17",-9998.000,90823.000,92337.000,90823.000,0.00638279,"0",null,"A",2.372]
[23275724,"2001-04-17",-9998.000,94277.000,102170.000,94277.000,0.01194642,"0",null,"A",6.607]
[23275726,"2001-04-17",-9998.000,102170.000,105815.000,102170.000,0.01609271,"0",null,"A",2.265]
[23275728,"2001-04-17",-9998.000,105815.000,110293.000,105815.000,0.01726957,"0",null,"A",2.593]
[23275730,"2001-04-17",-9998.000,110076.000,120570.000,110293.000,0.02345811,"0",null,"A",4.381]
[23275734,"2001-04-17",-9998.000,75254.000,76332.000,75254.000,0.00334159,"0",null,"A",3.226]
[23275732,"2001-04-17",-9998.000,75201.000,75254.000,75212.000,0.00127272,"0",null,"A",0.330]
[23275736,"2001-04-17",-9998.000,76332.000,76581.000,76332.000,0.06073170,"0",null,"A",0.041]
[23275738,"2001-04-17",-9998.000,76581.000,77129.000,76581.000,0.00282765,"0",null,"A",1.938]
[23275742,"2001-04-17",-9998.000,77763.000,85130.000,77763.000,0.02180876,"0",null,"A",3.378]
[23275740,"2001-04-17",-9998.000,77022.000,77763.000,77129.000,0.00631474,"0",null,"A",1.004]
[23275744,"2001-04-17",-9998.000,85130.000,85576.000,85130.000,0.07964285,"0",null,"A",0.056]
[23275746,"2001-04-17",-9998.000,85576.000,95858.000,85576.000,0.02453937,"0",null,"A",4.190]
[23275748,"2001-04-17",-9998.000,95858.000,101887.000,95858.000,0.00683018,"0",null,"A",8.827]
[23275750,"2001-04-17",-9998.000,101887.000,115855.000,101887.000,0.01814733,"0",null,"A",7.697]
[23275752,"2001-04-17",-9998.000,114789.000,122977.000,115855.000,0.02570191,"0",null,"A",2.771]
[23275754,"2001-04-17",-9998.000,122977.000,125642.000,122977.000,0.03534482,"0",null,"A",0.754]
[23275756,"2001-04-17",-9998.000,124714.000,127853.000,125642.000,0.02651079,"0",null,"A",0.834]
[23275758,"2001-04-17",-9998.000,127853.000,137581.000,127853.000,0.03571218,"0",null,"A",2.724]
[23275760,"2001-04-17",-9998.000,137581.000,140838.000,137581.000,0.01422270,"0",null,"A",2.290]
[23275764,"2001-04-17",-9998.000,156416.000,157327.000,156416.000,0.03960869,"0",null,"A",0.230]
[23275762,"2001-04-17",-9998.000,140761.000,156416.000,140838.000,0.03525231,"0",null,"A",4.419]
[23275766,"2001-04-17",-9998.000,157059.000,164420.000,157327.000,0.05881426,"0",null,"A",1.206]
[23275768,"2001-04-17",-9998.000,164192.000,195145.000,164420.000,0.13300865,"0","H","A",2.310]
[23275770,"2001-04-17",-9998.000,140838.000,145040.000,140838.000,0.01207818,"0",null,"A",3.479]
[23275772,"2001-04-17",-9998.000,144777.000,146258.000,145040.000,0.00934049,"0",null,"A",1.304]
[23275774,"2001-04-17",-9998.000,146258.000,146343.000,146258.000,0.00184381,"0",null,"A",0.461]
[23275778,"2001-04-17",-9998.000,148560.000,149190.000,148560.000,0.01529126,"0",null,"A",0.412]
[23275776,"2001-04-17",-9998.000,146339.000,148560.000,146343.000,0.01376163,"0",null,"A",1.611]
[23275780,"2001-04-17",-9998.000,149187.000,152562.000,149190.000,0.01721286,"0",null,"A",1.959]
[23275782,"2001-04-17",-9998.000,152473.000,154669.000,152562.000,0.02614143,"0",null,"A",0.806]
[23275784,"2005-07-22",-9998.000,154669.000,159262.000,154669.000,0.05273249,"0",null,"A",0.871]
[23275786,"2005-07-22",-9998.000,159262.000,171017.000,159262.000,0.10116179,"0","H","A",1.162]
[23275790,"2001-04-17",-9998.000,74936.000,77284.000,74936.000,0.05550827,"0",null,"A",0.423]
[23275794,"2001-04-17",-9998.000,81054.000,88498.000,81054.000,0.01363120,"0",null,"A",5.461]
[23275792,"2001-04-17",-9998.000,76491.000,81054.000,77284.000,0.03819655,"0",null,"A",0.987]
[23275796,"2001-04-17",-9998.000,88290.000,88678.000,88498.000,0.00137825,"0",null,"A",1.306]
[23275798,"2001-04-17",-9998.000,88639.000,90290.000,88678.000,0.00426906,"0",null,"A",3.776]
[23275800,"2001-04-17",-9998.000,90290.000,90290.000,90290.000,0.00001000,"0",null,"A",0.287]
[23275802,"2001-04-17",-9998.000,90290.000,90307.000,90290.000,0.00012791,"0",null,"A",1.329]
[23275804,"2001-04-17",-9998.000,90307.000,90810.000,90307.000,0.00271159,"0",null,"A",1.855]
[23275806,"2001-04-17",-9998.000,90716.000,90977.000,90810.000,0.00128165,"0",null,"A",1.303]
[23275808,"2001-04-17",-9998.000,90975.000,92661.000,90977.000,0.00381167,"0",null,"A",4.418]
[23275810,"2001-04-17",-9998.000,92471.000,93357.000,92661.000,0.00367088,"0",null,"A",1.896]
[23275812,"2001-04-17",-9998.000,93357.000,93357.000,93357.000,0.00001000,"0",null,"A",0.282]
[23275814,"2001-04-17",-9998.000,93351.000,94553.000,93357.000,0.00334358,"0",null,"A",3.577]
[23275818,"2001-04-17",-9998.000,94882.000,95791.000,94882.000,0.00294365,"0",null,"A",3.088]
[23275820,"2001-04-17",-9998.000,95776.000,95799.000,95791.000,0.00034632,"0",null,"A",0.231]
[23275822,"2001-04-17",-9998.000,95799.000,96102.000,95799.000,0.00254621,"0",null,"A",1.190]
[23275824,"2001-04-17",-9998.000,96102.000,96242.000,96102.000,0.00165094,"0",null,"A",0.848]
[23275826,"2001-04-17",-9998.000,96242.000,96258.000,96242.000,0.00340425,"0",null,"A",0.047]
[23275828,"2001-04-17",-9998.000,96258.000,96679.000,96258.000,0.00184649,"0",null,"A",2.280]
[23275830,"2001-04-17",-9998.000,96679.000,96830.000,96679.000,0.00185731,"0",null,"A",0.813]
[23275832,"2001-04-17",-9998.000,96830.000,96868.000,96830.000,0.00096938,"0",null,"A",0.392]
[23275834,"2001-04-17",-9998.000,96868.000,101745.000,96868.000,0.00484887,"0",null,"A",10.058]
[23275836,"2001-04-17",-9998.000,101745.000,102542.000,101745.000,0.00497192,"0",null,"A",1.603]
[23275838,"2001-04-17",-9998.000,102408.000,103181.000,102542.000,0.00762529,"0",null,"A",0.838]
[23275840,"2001-04-17",-9998.000,103181.000,110698.000,103181.000,0.01106906,"0",null,"A",6.791]
[23275842,"2001-04-17",-9998.000,110459.000,111919.000,110698.000,0.00645690,"0",null,"A",1.891]
[23275844,"2001-04-17",-9998.000,111918.000,115923.000,111919.000,0.02470080,"0",null,"A",1.621]
[23275846,"2001-04-17",-9998.000,115524.000,117790.000,115923.000,0.01448409,"0",null,"A",1.289]
[23275848,"2001-04-17",-9998.000,116972.000,121624.000,117790.000,0.01410596,"0",null,"A",2.718]
[23275850,"2001-04-17",-9998.000,121524.000,133421.000,121624.000,0.02110753,"0",null,"A",5.589]
[23275860,"2001-04-17",-9998.000,135054.000,135350.000,135054.000,0.00578125,"0",null,"A",0.512]
[23275862,"2001-04-17",-9998.000,135350.000,135350.000,135350.000,0.00001000,"0",null,"A",0.308]
[23275864,"2001-04-17",-9998.000,135350.000,136460.000,135350.000,0.01642011,"0",null,"A",0.676]
[23275866,"2001-04-17",-9998.000,136290.000,136460.000,136460.000,0.00001000,"0",null,"A",0.111]
[23275868,"2001-04-17",-9998.000,136290.000,137238.000,136460.000,0.00921800,"0",null,"A",0.844]
[23275870,"2001-04-17",-9998.000,137238.000,139008.000,137238.000,0.01095975,"0",null,"A",1.615]
[23275872,"2001-04-17",-9998.000,139008.000,140115.000,139008.000,0.01406607,"0",null,"A",0.787]
[23275874,"2001-04-17",-9998.000,140048.000,140782.000,140115.000,0.01515909,"0",null,"A",0.440]
[23275876,"2005-07-22",-9998.000,140775.000,148041.000,140782.000,0.03544433,"0",null,"A",2.048]
[23275878,"2001-04-17",-9998.000,148041.000,148647.000,148041.000,0.05362831,"0",null,"A",0.113]
[23275880,"2005-07-22",-9998.000,148647.000,161830.000,148647.000,0.09650805,"0","H","A",1.366]
[23275882,"2001-04-17",-9998.000,111919.000,115449.000,111919.000,0.01523521,"0",null,"A",2.317]
[23275884,"2001-04-17",-9998.000,115449.000,117925.000,115449.000,0.01339826,"0",null,"A",1.848]
[23275886,"2001-04-17",-9998.000,117839.000,125419.000,117925.000,0.02588601,"0",null,"A",2.895]
[23275888,"2001-04-17",-9998.000,125337.000,125681.000,125419.000,0.01723684,"0",null,"A",0.152]
[23275890,"2001-04-17",-9998.000,125359.000,128662.000,125681.000,0.03315906,"0",null,"A",0.899]
[23275892,"2001-04-17",-9998.000,127769.000,132612.000,128662.000,0.03327716,"0",null,"A",1.187]
[23275894,"2001-04-17",-9998.000,132612.000,145899.000,132612.000,0.04685119,"0",null,"A",2.836]
[23275896,"2001-04-17",-9998.000,145899.000,183146.000,145899.000,0.09993828,"0","H","A",3.727]
[23275900,"2001-04-17",-9998.000,93792.000,95147.000,93792.000,0.00328246,"0",null,"A",4.128]
[23275902,"2001-04-17",-9998.000,89564.000,93792.000,92740.000,0.00203915,"0",null,"A",5.159]
[23275898,"2001-04-17",-9998.000,95147.000,98181.000,95147.000,0.00367312,"0",null,"A",8.260]
[23275904,"2001-04-17",-9998.000,92629.000,92740.000,92629.000,0.00055086,"0",null,"A",2.015]
[23275906,"2001-04-17",-9998.000,92578.000,92629.000,92578.000,0.00094269,"0",null,"A",0.541]
[23275908,"2001-04-17",-9998.000,92329.000,92578.000,92420.000,0.00778325,"0",null,"A",0.203]
[23275910,"2001-04-17",-9998.000,92331.000,92420.000,92420.000,0.00001000,"0",null,"A",0.120]
[23275912,"2001-04-17",-9998.000,92262.000,92420.000,92420.000,0.00001000,"0",null,"A",0.116]
[23275914,"2001-04-17",-9998.000,92190.000,92420.000,92190.000,0.01337209,"0",null,"A",0.172]
[23275916,"2001-04-17",-9998.000,92136.000,92190.000,92147.000,0.00284768,"0",null,"A",0.151]
[23275918,"2001-04-17",-9998.000,92088.000,92147.000,92112.000,0.00024104,"0",null,"A",1.452]
[23275920,"2001-04-17",-9998.000,92112.000,92112.000,92112.000,0.00001000,"0",null,"A",0.088]
[23275922,"2001-04-17",-9998.000,90977.000,92112.000,90977.000,0.00253065,"0",null,"A",4.485]
[23275924,"2001-04-17",-9998.000,98174.000,99232.000,98181.000,0.00587479,"0",null,"A",1.789]
[23275926,"2001-04-17",-9998.000,99232.000,100574.000,99232.000,0.00477070,"0",null,"A",2.813]
[23275928,"2001-04-17",-9998.000,100547.000,101330.000,100574.000,0.00741176,"0",null,"A",1.020]
[23275930,"2001-04-17",-9998.000,101330.000,101385.000,101330.000,0.01375000,"0",null,"A",0.040]
[23275932,"2001-04-17",-9998.000,101385.000,101749.000,101385.000,0.00885644,"0",null,"A",0.411]
[23275934,"2001-04-17",-9998.000,101718.000,102014.000,101749.000,0.00419968,"0",null,"A",0.631]
[23275936,"2001-04-17",-9998.000,101998.000,103862.000,102014.000,0.00545293,"0",null,"A",3.389]
[23275938,"2001-04-17",-9998.000,103844.000,105819.000,103862.000,0.01087826,"0",null,"A",1.799]
[23275940,"2001-04-17",-9998.000,105734.000,106069.000,105819.000,0.00939849,"0",null,"A",0.266]
[23275942,"2001-04-17",-9998.000,106069.000,108334.000,106069.000,0.01224986,"0","H","A",1.849]
[23275944,"2001-04-17",-9998.000,101155.000,101155.000,101155.000,0.00001000,"0",null,"A",0.035]
[23275946,"2001-04-17",-9998.000,101153.000,101582.000,101155.000,0.00687600,"0",null,"A",0.621]
[23275948,"2001-04-17",-9998.000,101538.000,104609.000,101582.000,0.01062851,"0",null,"A",2.848]
[23275950,"2001-04-17",-9998.000,98181.000,101155.000,98181.000,0.00756550,"0",null,"A",3.931]
[23275956,"2001-04-17",-9998.000,76210.000,76952.000,76210.000,0.00870892,"0",null,"A",0.852]
[23275954,"2001-04-17",-9998.000,75521.000,76210.000,75521.000,0.02823770,"0",null,"A",0.244]
[23275958,"2001-04-17",-9998.000,76935.000,79253.000,76952.000,0.02972868,"0",null,"A",0.774]
[23275960,"2001-04-17",-9998.000,79253.000,79436.000,79253.000,0.03734693,"0",null,"A",0.049]
[947050122,"2001-04-17",-9998.000,79436.000,93083.000,79436.000,0.04865240,"0",null,"A",2.805]
[947050123,"2001-04-17",-9998.000,-9998.000,93083.000,93083.000,0.00001000,"0","H","A",0.020]
[23275968,"2001-04-17",-9998.000,91427.000,100510.000,93666.000,0.01375125,"0",null,"A",4.977]
[23275970,"2001-04-17",-9998.000,99950.000,104331.000,100510.000,0.01161045,"0",null,"A",3.291]
[23275972,"2001-04-17",-9998.000,103908.000,105965.000,104331.000,0.00928409,"0",null,"A",1.760]
[23275976,"2001-04-17",-9998.000,123141.000,126046.000,123141.000,0.10375000,"0",null,"A",0.280]
[23275974,"2001-04-17",-9998.000,105837.000,123141.000,105965.000,0.03048092,"0",null,"A",5.635]
[23275978,"2001-04-17",-9998.000,125570.000,149542.000,126046.000,0.11932960,"0","H","A",1.969]
[23275980,"2001-04-17",-9998.000,94268.000,97309.000,94277.000,0.00487146,"0",null,"A",6.224]
[23275982,"2001-04-17",-9998.000,97309.000,101269.000,97309.000,0.00921787,"0",null,"A",4.296]
[23275984,"2001-04-17",-9998.000,101269.000,103527.000,101269.000,0.01116716,"0",null,"A",2.022]
[23275986,"2001-04-17",-9998.000,103527.000,124139.000,103527.000,0.03270707,"0",null,"A",6.302]
[23275988,"2001-04-17",-9998.000,124139.000,168174.000,124139.000,0.07007479,"0","H","A",6.284]
[23275992,"2001-04-17",-9998.000,74949.000,89940.000,74949.000,0.02744096,"0",null,"A",5.463]
[23275990,"2001-04-17",-9998.000,74915.000,74949.000,74918.000,0.00048513,"0",null,"A",0.639]
[23275994,"2001-04-17",-9998.000,89556.000,91767.000,89940.000,0.03060301,"0",null,"A",0.597]
[23275998,"2001-04-17",-9998.000,92057.000,92282.000,92057.000,0.00635593,"0",null,"A",0.354]
[23276004,"2001-04-17",-9998.000,92527.000,93045.000,92527.000,0.00105628,"0",null,"A",4.904]
[23276002,"2001-04-17",-9998.000,92334.000,92527.000,92334.000,0.00148347,"0",null,"A",1.301]
[23276006,"2001-04-17",-9998.000,93045.000,93374.000,93045.000,0.00132181,"0",null,"A",2.489]
[23276008,"2001-04-17",-9998.000,93374.000,93796.000,93374.000,0.00139550,"0","H","A",3.024]
[23276010,"2001-04-17",-9998.000,127537.000,145013.000,127537.000,0.07568644,"0","H","A",2.309]
[23276012,"2005-07-22",-9998.000,114362.000,126983.000,114649.000,0.05518568,"0","H","A",2.235]
[23276014,"2001-04-17",-9998.000,114649.000,124294.000,114649.000,0.04709472,"0","H","A",2.048]
[23276016,"2001-04-17",-9998.000,119066.000,127537.000,119109.000,0.05483409,"0",null,"A",1.537]
[23276018,"2001-04-17",-9998.000,119109.000,151666.000,119109.000,0.07532855,"0","H","A",4.322]
[23277922,"2001-04-17",-9998.000,131827.000,144929.000,131827.000,0.05977189,"0","H","A",2.192]
[23276020,"2001-04-17",-9998.000,126488.000,131827.000,126488.000,0.04274619,"0",null,"A",1.249]
[23276022,"2001-04-17",-9998.000,125657.000,126488.000,125696.000,0.03504424,"0",null,"A",0.226]
[23276024,"2001-04-17",-9998.000,122458.000,125696.000,122600.000,0.03721153,"0",null,"A",0.832]
[23276026,"2001-04-17",-9998.000,122600.000,144699.000,122600.000,0.07383561,"0","H","A",2.993]
[23276028,"2001-04-17",-9998.000,115837.000,119109.000,116074.000,0.03379732,"0",null,"A",0.898]
[23276030,"2001-04-17",-9998.000,116074.000,139396.000,116074.000,0.06038839,"0","H","A",3.862]
[23276032,"2001-04-17",-9998.000,109070.000,111587.000,109070.000,0.02239323,"0",null,"A",1.124]
[23277920,"2001-04-17",-9998.000,111587.000,116074.000,111587.000,0.02885530,"0",null,"A",1.555]
[23276034,"2005-07-22",-9998.000,109061.000,114649.000,109070.000,0.03260666,"0",null,"A",1.711]
[23276036,"2001-04-17",-9998.000,108745.000,109070.000,108745.000,0.02124183,"0",null,"A",0.153]
[947050082,"2010-12-01",-9998.000,108127.000,108745.000,108127.000,0.00882857,"0",null,"A",0.700]
[23276038,"2001-04-17",-9998.000,105039.000,112384.000,105077.000,0.02049649,"0","H","A",3.565]
[23276040,"2001-04-17",-9998.000,105077.000,108127.000,105077.000,0.01317494,"0",null,"A",2.315]
[23276042,"2001-04-17",-9998.000,116318.000,129247.000,116318.000,0.07760504,"0","H","A",1.666]
[23276044,"2001-04-17",-9998.000,145775.000,170356.000,145899.000,0.10569144,"0","H","A",2.314]
[23276046,"2001-04-17",-9998.000,116414.000,122600.000,116561.000,0.02241648,"0",null,"A",2.694]
[23276048,"2001-04-17",-9998.000,116561.000,132899.000,116561.000,0.07316614,"0","H","A",2.233]
[23276050,"2001-04-17",-9998.000,107062.000,117240.000,107066.000,0.02791986,"0","H","A",3.644]
[23276052,"2001-04-17",-9998.000,136789.000,159968.000,136789.000,0.04961258,"0","H","A",4.672]
[23276054,"2001-04-17",-9998.000,136368.000,136789.000,136421.000,0.00946015,"0",null,"A",0.389]
[23276056,"2001-04-17",-9998.000,136421.000,148624.000,136421.000,0.04544878,"0","H","A",2.685]
[23276058,"2001-04-17",-9998.000,126983.000,144541.000,126983.000,0.08515033,"0","H","A",2.062]
[23276060,"2001-04-17",-9998.000,136677.000,166928.000,136789.000,0.08670598,"0","H","A",3.476]
[23276062,"2001-04-17",-9998.000,125362.000,126983.000,125362.000,0.05049844,"0",null,"A",0.321]
[23276064,"2001-04-17",-9998.000,126739.000,141743.000,126983.000,0.07515274,"0","H","A",1.964]
[23276066,"2001-04-17",-9998.000,125340.000,136596.000,125362.000,0.09496196,"0","H","A",1.183]
[23276068,"2001-04-17",-9998.000,110912.000,116561.000,110912.000,0.02189534,"0",null,"A",2.580]
[23276070,"2001-04-17",-9998.000,107061.000,110912.000,107061.000,0.01556588,"0",null,"A",2.474]
[23276072,"2001-04-17",-9998.000,130350.000,136421.000,130715.000,0.03858012,"0",null,"A",1.479]
[23276074,"2001-04-17",-9998.000,140287.000,142518.000,140287.000,0.05261792,"0","H","A",0.424]
[23276076,"2001-04-17",-9998.000,130715.000,140287.000,130715.000,0.06489491,"0",null,"A",1.475]
[23276078,"2001-04-17",-9998.000,100334.000,104440.000,100334.000,0.00883010,"0","H","A",4.650]
[23276082,"2001-04-17",-9998.000,100009.000,100334.000,100009.000,0.01190476,"0",null,"A",0.273]
[23276084,"2005-07-22",-9998.000,131908.000,141045.000,132612.000,0.04560843,"0",null,"A",1.849]
[23276086,"2001-04-17",-9998.000,115110.000,125362.000,115110.000,0.03992211,"0",null,"A",2.568]
[23276088,"2001-04-17",-9998.000,115029.000,135717.000,115110.000,0.06523266,"0","H","A",3.159]
[23276090,"2001-04-17",-9998.000,102964.000,108589.000,102964.000,0.02234803,"0","H","A",2.517]
[23276092,"2001-04-17",-9998.000,102862.000,111236.000,102964.000,0.01900735,"0","H","A",4.352]
[23276094,"2001-04-17",-9998.000,128662.000,163861.000,128662.000,0.10955182,"0","H","A",3.213]
[23276096,"2001-04-17",-9998.000,-9998.000,146810.000,146810.000,0.00001000,"0","H","A",0.020]
[23276098,"2001-04-17",-9998.000,145007.000,146100.000,145007.000,0.01320048,"0",null,"A",0.828]
[23277688,"2001-04-17",-9998.000,141191.000,145007.000,141556.000,0.03771584,"0",null,"A",0.915]
[23276100,"2005-07-22",-9998.000,125681.000,137953.000,125681.000,0.08480995,"0","H","A",1.447]
[23276102,"2001-04-17",-9998.000,100020.000,104699.000,100020.000,0.01014967,"0","H","A",4.610]
[23276104,"2001-04-17",-9998.000,100016.000,105077.000,100020.000,0.00687746,"0",null,"A",7.353]
[23276106,"2005-07-22",-9998.000,146810.000,149684.000,146810.000,0.08502958,"0","H","A",0.338]
[23276108,"2001-04-17",-9998.000,101541.000,102964.000,101541.000,0.00839528,"0",null,"A",1.695]
[23276110,"2005-07-22",-9998.000,101535.000,107066.000,101541.000,0.01025998,"0",null,"A",5.385]
[23276112,"2001-04-17",-9998.000,125419.000,130403.000,125419.000,0.05004016,"0",null,"A",0.996]
[23276114,"2001-04-17",-9998.000,130393.000,145158.000,130403.000,0.10905395,"0","H","A",1.353]
[23276116,"2001-04-17",-9998.000,98441.000,100020.000,98441.000,0.00674498,"0",null,"A",2.341]
[23276118,"2001-04-17",-9998.000,98437.000,100009.000,98441.000,0.00596197,"0",null,"A",2.630]
[23276120,"2001-04-17",-9998.000,142089.000,152024.000,142291.000,0.06514725,"0","H","A",1.494]
[23276122,"2001-04-17",-9998.000,142291.000,155985.000,142291.000,0.03717155,"0","H","A",3.684]
[23276140,"2001-04-17",-9998.000,140981.000,141517.000,140981.000,0.00861736,"0",null,"A",0.622]
[23276124,"2001-04-17",-9998.000,141517.000,142291.000,141517.000,0.03534246,"0",null,"A",0.219]
[23276126,"2001-04-17",-9998.000,100676.000,105236.000,100676.000,0.01249315,"0","H","A",3.650]
[23276128,"2005-07-22",-9998.000,100676.000,101541.000,100676.000,0.00648425,"0",null,"A",1.334]
[23276130,"2005-07-22",-9998.000,104609.000,107061.000,104609.000,0.01011968,"0",null,"A",2.423]
[23276132,"2001-04-17",-9998.000,104566.000,115110.000,104609.000,0.01735415,"0",null,"A",6.051]
[23276134,"2001-04-17",-9998.000,146100.000,159952.000,146100.000,0.05914602,"0","H","A",2.342]
[23276138,"2001-04-17",-9998.000,117925.000,130715.000,117925.000,0.03282011,"0",null,"A",3.897]
[23276142,"2001-04-17",-9998.000,130403.000,152066.000,130403.000,0.08360864,"0","H","A",2.591]
[23276144,"2001-04-17",-9998.000,139300.000,155117.000,139300.000,0.07956237,"0","H","A",1.988]
[23276146,"2001-04-17",-9998.000,139292.000,140981.000,139300.000,0.01641601,"0",null,"A",1.024]
[23276148,"2001-04-17",-9998.000,138997.000,139300.000,139009.000,0.03129032,"0",null,"A",0.093]
[23276150,"2001-04-17",-9998.000,109816.000,128991.000,109888.000,0.06475593,"0","H","A",2.950]
[23276152,"2001-04-17",-9998.000,109888.000,140154.000,109888.000,0.06532700,"0","H","A",4.633]
[23276154,"2001-04-17",-9998.000,139009.000,153704.000,139009.000,0.10407223,"0","H","A",1.412]
[23276156,"2001-04-17",-9998.000,140298.000,142666.000,140298.000,0.07638709,"0","H","A",0.310]
[23276158,"2005-09-06",-9998.000,140184.000,145195.000,140298.000,0.03718299,"0","H","A",1.317]
[23276160,"2001-04-17",-9998.000,115229.000,140209.000,115449.000,0.10210309,"0","H","A",2.425]
[23276162,"2001-04-17",-9998.000,137191.000,139009.000,137238.000,0.00917141,"0",null,"A",1.931]
[23276164,"2005-07-22",-9998.000,140782.000,146492.000,140782.000,0.03099891,"0","H","A",1.842]
[23276166,"2001-04-17",-9998.000,136460.000,141480.000,136460.000,0.07110481,"0","H","A",0.706]
[23276168,"2005-07-22",-9998.000,125568.000,144111.000,125813.000,0.11323019,"0","H","A",1.616]
[23276170,"2001-04-17",-9998.000,125813.000,133362.000,125813.000,0.04634131,"0","H","A",1.629]
[23276174,"2001-04-17",-9998.000,96324.000,100223.000,96337.000,0.00624959,"0","H","A",6.218]
[23276176,"2001-04-17",-9998.000,96337.000,98856.000,96337.000,0.00594524,"0","H","A",4.237]
[23276178,"2005-09-06",-9998.000,135357.000,140298.000,135488.000,0.02920461,"0",null,"A",1.647]
[23276180,"2001-04-17",-9998.000,135488.000,164383.000,135488.000,0.07352417,"0","H","A",3.930]
[23276182,"2001-04-17",-9998.000,135266.000,135488.000,135266.000,0.00735099,"0",null,"A",0.302]
[23276184,"2001-04-17",-9998.000,134902.000,135266.000,134902.000,0.01162939,"0",null,"A",0.313]
[23276186,"2001-04-17",-9998.000,135224.000,162064.000,135266.000,0.05661948,"0","H","A",4.733]
[23276188,"2005-07-22",-9998.000,115923.000,125813.000,115923.000,0.05606575,"0",null,"A",1.764]
[23276190,"2001-04-17",-9998.000,134983.000,151677.000,134983.000,0.06979096,"0","H","A",2.392]
[23276192,"2005-07-22",-9998.000,117790.000,141910.000,117790.000,0.11355932,"0","H","A",2.124]
[23276194,"2001-04-17",-9998.000,105814.000,127864.000,106069.000,0.04164914,"0","H","A",5.233]
[23276196,"2001-04-17",-9998.000,135350.000,161644.000,135350.000,0.06943226,"0","H","A",3.787]
[23276198,"2005-07-22",-9998.000,97242.000,100676.000,97242.000,0.00518574,"0",null,"A",6.622]
[23276200,"2001-04-17",-9998.000,152562.000,163826.000,152562.000,0.06606451,"0","H","A",1.705]
[23276202,"2001-04-17",-9998.000,101749.000,121432.000,101749.000,0.01998274,"0","H","A",9.850]
[23276204,"2001-04-17",-9998.000,149924.000,155269.000,149924.000,0.02861349,"0","H","A",1.868]
[23276206,"2001-04-17",-9998.000,149870.000,162075.000,149924.000,0.03879629,"0","H","A",3.132]
[23276208,"2005-07-22",-9998.000,154550.000,162001.000,154669.000,0.04328217,"0","H","A",1.694]
[23276210,"2001-04-17",-9998.000,135106.000,137819.000,135106.000,0.03875714,"0",null,"A",0.700]
[23276230,"2001-04-17",-9998.000,121624.000,129919.000,121624.000,0.08542739,"0",null,"A",0.971]
[23276212,"2001-04-17",-9998.000,129919.000,163158.000,129919.000,0.10612707,"0","H","A",3.132]
[23276214,"2001-04-17",-9998.000,94908.000,95404.000,94908.000,0.00340659,"0","H","A",1.456]
[23276216,"2001-04-17",-9998.000,110388.000,133928.000,110698.000,0.05927532,"0","H","A",3.919]
[23276224,"2001-04-17",-9998.000,110698.000,128828.000,110698.000,0.08393518,"0","H","A",2.160]
[23276226,"2001-04-17",-9998.000,158864.000,168285.000,159262.000,0.05425736,"0","H","A",1.663]
[23276228,"2001-04-17",-9998.000,105819.000,113858.000,105819.000,0.01897333,"0","H","A",4.237]
[23276232,"2001-04-17",-9998.000,137819.000,149935.000,137819.000,0.06360104,"0","H","A",1.905]
[23276234,"2001-04-17",-9998.000,102014.000,107204.000,102014.000,0.00929108,"0","H","A",5.586]
[23276236,"2001-04-17",-9998.000,94562.000,94908.000,94577.000,0.00239855,"0",null,"A",1.380]
[23276238,"2001-04-17",-9998.000,94577.000,96337.000,94577.000,0.00352211,"0",null,"A",4.997]
[23276240,"2001-04-17",-9998.000,94564.000,94577.000,94577.000,0.00001000,"0",null,"A",0.253]
[23276242,"2001-04-17",-9998.000,146343.000,154460.000,146343.000,0.03401927,"0","H","A",2.386]
[23276244,"2001-04-17",-9998.000,137225.000,149381.000,137819.000,0.04621103,"0","H","A",2.502]
[23276246,"2001-04-17",-9998.000,147217.000,158084.000,147217.000,0.06347546,"0","H","A",1.712]
[23276248,"2005-07-22",-9998.000,155013.000,164936.000,155013.000,0.08524914,"0","H","A",1.164]
[23276252,"2005-07-22",-9998.000,149721.000,155013.000,149992.000,0.04809386,"0",null,"A",1.044]
[23276250,"2001-04-17",-9998.000,149992.000,161739.000,149992.000,0.06245082,"0","H","A",1.881]
[23276254,"2001-04-17",-9998.000,-9998.000,146258.000,146258.000,0.00001000,"0",null,"A",0.056]
[23276258,"2005-07-22",-9998.000,146201.000,149992.000,146258.000,0.02141055,"0",null,"A",1.744]
[23276262,"2001-04-17",-9998.000,102086.000,109263.000,102086.000,0.01013414,"0","H","A",7.082]
[23276266,"2001-04-17",-9998.000,146457.000,157160.000,146457.000,0.07083388,"0","H","A",1.511]
[23276268,"2001-04-17",-9998.000,-9998.000,146457.000,146457.000,0.00001000,"0","H","A",0.020]
[23276272,"2001-04-17",-9998.000,164420.000,187936.000,164420.000,0.11817085,"0","H","A",1.990]
[23276274,"2001-04-17",-9998.000,109160.000,109190.000,109160.000,0.01500000,"0","H","A",0.020]
[23276310,"2001-04-17",-9998.000,103015.000,109160.000,103181.000,0.02416734,"0",null,"A",2.474]
[23276276,"2001-04-17",-9998.000,144005.000,146457.000,144096.000,0.05002118,"0",null,"A",0.472]
[23276282,"2001-04-17",-9998.000,142664.000,144096.000,142664.000,0.05571984,"0",null,"A",0.257]
[23276324,"2001-04-17",-9998.000,129230.000,142664.000,129230.000,0.04387328,"0",null,"A",3.062]
[23276284,"2001-04-17",-9998.000,99892.000,100691.000,99902.000,0.00696381,"0",null,"A",1.133]
[23276286,"2001-04-17",-9998.000,100974.000,102424.000,100974.000,0.00535252,"0",null,"A",2.709]
[23276288,"2001-04-17",-9998.000,103643.000,104720.000,103646.000,0.00746351,"0","H","A",1.439]
[23276290,"2001-04-17",-9998.000,102420.000,103646.000,102424.000,0.00825675,"0",null,"A",1.480]
[23276294,"2001-04-17",-9998.000,99760.000,102252.000,99775.000,0.01140948,"0","H","A",2.171]
[23276298,"2001-04-17",-9998.000,144096.000,152653.000,144096.000,0.02680764,"0","H","A",3.192]
[23276300,"2001-04-17",-9998.000,103646.000,103689.000,103646.000,0.00091101,"0",null,"A",0.472]
[23276302,"2001-04-17",-9998.000,157327.000,187959.000,157327.000,0.14057824,"0","H","A",2.179]
[23276306,"2001-04-17",-9998.000,102424.000,104270.000,102424.000,0.01216875,"0","H","A",1.517]
[23276308,"2001-04-17",-9998.000,103689.000,104755.000,103689.000,0.00677255,"0",null,"A",1.574]
[23276312,"2001-04-17",-9998.000,94087.000,94577.000,94087.000,0.00113033,"0",null,"A",4.335]
[23276314,"2005-07-22",-9998.000,175343.000,176924.000,175343.000,0.00854132,"0","H","A",1.851]
[23276340,"2005-07-22",-9998.000,173015.000,175343.000,173015.000,0.01111747,"0",null,"A",2.094]
[23276316,"2001-04-17",-9998.000,191175.000,200126.000,191410.000,0.03710515,"0","H","A",2.349]
[23276318,"2001-04-17",-9998.000,191410.000,206166.000,191410.000,0.08032661,"0","H","A",1.837]
[23276322,"2001-04-17",-9998.000,129040.000,136267.000,129230.000,0.05777504,"0","H","A",1.218]
[23276326,"2001-04-17",-9998.000,102542.000,115319.000,102542.000,0.02346987,"0","H","A",5.444]
[23276328,"2001-04-17",-9998.000,104755.000,105284.000,104755.000,0.00226165,"0","H","A",2.339]
[23276332,"2001-04-17",-9998.000,104313.000,106423.000,104755.000,0.00547244,"0","H","A",3.048]
[23276334,"2001-04-17",-9998.000,112289.000,116028.000,112579.000,0.01496961,"0","H","A",2.304]
[23276336,"2001-04-17",-9998.000,112579.000,113207.000,112579.000,0.00406209,"0","H","A",1.546]
[23276338,"2001-04-17",-9998.000,173040.000,179189.000,173186.000,0.04111643,"0","H","A",1.460]
[23276342,"2001-04-17",-9998.000,-9998.000,124279.000,124279.000,0.00001000,"0","H","A",0.020]
[23276344,"2001-04-17",-9998.000,124279.000,148934.000,124279.000,0.07016220,"0","H","A",3.514]
[23276346,"2001-04-17",-9998.000,177749.000,181625.000,177749.000,0.05981481,"0","H","A",0.648]
[23276348,"2001-04-17",-9998.000,173110.000,191410.000,174299.000,0.06418229,"0",null,"A",2.666]
[23276350,"2001-04-17",-9998.000,164156.000,176077.000,164203.000,0.05057069,"0","H","A",2.348]
[23276352,"2001-04-17",-9998.000,163640.000,176560.000,163684.000,0.03133609,"0","H","A",4.109]
[23276354,"2001-04-17",-9998.000,176729.000,177749.000,176729.000,0.03923076,"0",null,"A",0.260]
[23276356,"2001-04-17",-9998.000,174299.000,200405.000,174299.000,0.15622980,"0","H","A",1.671]
[23276358,"2001-04-17",-9998.000,137497.000,185775.000,137581.000,0.10985639,"0","H","A",4.387]
[23276362,"2001-04-17",-9998.000,119392.000,124279.000,119536.000,0.05714457,"0",null,"A",0.830]
[23276364,"2001-04-17",-9998.000,119536.000,129230.000,119536.000,0.03220598,"0",null,"A",3.010]
[23277928,"2001-04-17",-9998.000,192201.000,193251.000,192201.000,0.07553956,"0","H","A",0.139]
[23276366,"2001-04-17",-9998.000,190633.000,192201.000,190633.000,0.08124352,"0",null,"A",0.193]
[23276368,"2005-07-22",-9998.000,170093.000,193120.000,170093.000,0.09334008,"0","H","A",2.467]
[23276370,"2001-04-17",-9998.000,170995.000,184254.000,170995.000,0.05115354,"0","H","A",2.592]
[23276372,"2005-07-22",-9998.000,127844.000,166979.000,127853.000,0.10099638,"0","H","A",3.874]
[23276374,"2001-04-17",-9998.000,171756.000,181525.000,171756.000,0.06503994,"0","H","A",1.502]
[23276376,"2001-04-17",-9998.000,106773.000,119536.000,107266.000,0.02536171,"0",null,"A",4.838]
[23276378,"2005-07-22",-9998.000,131174.000,165562.000,131503.000,0.12818592,"0","H","A",2.657]
[23276380,"2001-04-17",-9998.000,131503.000,152494.000,131503.000,0.12949413,"0","H","A",1.621]
[23276382,"2001-04-17",-9998.000,165442.000,189101.000,165442.000,0.10604661,"0","H","A",2.231]
[23276384,"2001-04-17",-9998.000,107266.000,109642.000,107266.000,0.02097087,"0",null,"A",1.133]
[23276386,"2005-07-22",-9998.000,122872.000,131503.000,122977.000,0.07836397,"0",null,"A",1.088]
[23276388,"2001-04-17",-9998.000,109661.000,112951.000,109661.000,0.01324476,"0","H","A",2.484]
[23276390,"2001-04-17",-9998.000,159385.000,190633.000,159505.000,0.09009551,"0",null,"A",3.455]
[23276392,"2001-04-17",-9998.000,159505.000,185214.000,159505.000,0.11211949,"0","H","A",2.293]
[23276394,"2001-04-17",-9998.000,96257.000,96679.000,96258.000,0.00162110,"1",null,"A",2.597]
[23276396,"2001-04-17",-9998.000,96049.000,96242.000,96102.000,0.00185922,"1",null,"A",0.753]
[23276400,"2001-04-17",-9998.000,101845.000,107266.000,102058.000,0.01565844,"0",null,"A",3.326]
[23276402,"2005-07-22",-9998.000,115893.000,123144.000,115893.000,0.02345842,"0","H","A",3.091]
[23276436,"2005-07-22",-9998.000,106640.000,115893.000,106640.000,0.02819317,"0",null,"A",3.282]
[23276404,"2001-04-17",-9998.000,100290.000,102058.000,100290.000,0.01491983,"0",null,"A",1.185]
[23276406,"2001-04-17",-9998.000,95791.000,95799.000,95791.000,0.00067226,"1",null,"A",0.119]
[23276408,"2001-04-17",-9998.000,102058.000,108536.000,102058.000,0.01727006,"0","H","A",3.751]
[23276410,"2001-04-17",-9998.000,92740.000,93659.000,92740.000,0.00099804,"0","H","A",9.208]
[23276412,"2001-04-17",-9998.000,155174.000,172992.000,155174.000,0.03597415,"0","H","A",4.953]
[23276414,"2001-04-17",-9998.000,122450.000,151529.000,122450.000,0.12321610,"0","H","A",2.360]
[23276416,"2001-04-17",-9998.000,122143.000,122450.000,122450.000,0.00001000,"0","H","A",0.020]
[23276418,"2001-04-17",-9998.000,115855.000,122450.000,115855.000,0.17447089,"0",null,"A",0.378]
[23276420,"2001-04-17",-9998.000,149568.000,155174.000,149568.000,0.08329866,"0",null,"A",0.673]
[23276422,"2001-04-17",-9998.000,154557.000,173054.000,154765.000,0.07710370,"0","H","A",2.372]
[23276424,"2001-04-17",-9998.000,154765.000,170698.000,154765.000,0.04641130,"0","H","A",3.433]
[23276426,"2001-04-17",-9998.000,152235.000,154765.000,152245.000,0.01851579,"0",null,"A",1.361]
[23276428,"2001-04-17",-9998.000,145847.000,184111.000,145847.000,0.05881340,"0","H","A",6.506]
[23276430,"2001-04-17",-9998.000,144217.000,178645.000,144217.000,0.05527050,"0","H","A",6.229]
[23276438,"2001-04-17",-9998.000,123749.000,124139.000,124139.000,0.00001000,"0","H","A",0.020]
[23276442,"2001-04-17",-9998.000,92420.000,95165.000,92420.000,0.00951803,"0","H","A",2.884]
[23276444,"2001-04-17",-9998.000,120447.000,159505.000,120570.000,0.07566070,"0",null,"A",5.146]
[23276446,"2001-04-17",-9998.000,120570.000,174299.000,120570.000,0.05597937,"0",null,"A",9.598]
[23276452,"2005-07-22",-9998.000,104600.000,106640.000,104818.000,0.02257744,"0",null,"A",0.807]
[23276454,"2005-07-22",-9998.000,104818.000,108545.000,104818.000,0.01327752,"0","H","A",2.807]
[23276456,"2001-04-17",-9998.000,92103.000,93621.000,92112.000,0.00316551,"0","H","A",4.767]
[23276460,"2001-04-17",-9998.000,138440.000,164379.000,138440.000,0.06939272,"0","H","A",3.738]
[23276462,"2001-04-17",-9998.000,103985.000,112059.000,103985.000,0.01477672,"0","H","A",5.464]
[23276464,"2001-04-17",-9998.000,103842.000,112169.000,103842.000,0.02590852,"0","H","A",3.214]
[23276468,"2001-04-17",-9998.000,103625.000,103985.000,103625.000,0.00187304,"0",null,"A",1.922]
[23276470,"2001-04-17",-9998.000,103170.000,103842.000,103625.000,0.00200740,"0",null,"A",1.081]
[23276472,"2001-04-17",-9998.000,132833.000,160899.000,132953.000,0.06281411,"0","H","A",4.449]
[23276474,"2001-04-17",-9998.000,103258.000,127619.000,103686.000,0.03887120,"0","H","A",6.157]
[23276476,"2001-04-17",-9998.000,103686.000,104818.000,103686.000,0.00831130,"0",null,"A",1.362]
[23276478,"2001-04-17",-9998.000,103411.000,103686.000,103411.000,0.03273809,"0",null,"A",0.084]
[23276480,"2001-04-17",-9998.000,103407.000,103842.000,103842.000,0.00001000,"0","H","A",0.802]
[23276482,"2001-04-17",-9998.000,92661.000,94497.000,92661.000,0.01001636,"0","H","A",1.833]
[23276484,"2001-04-17",-9998.000,126046.000,126046.000,126046.000,0.00001000,"0","H","A",0.035]
[23276486,"2001-04-17",-9998.000,93357.000,93357.000,93357.000,0.00001000,"1",null,"A",0.139]
[23276490,"2001-04-17",-9998.000,101825.000,103625.000,101825.000,0.01791044,"0",null,"A",1.005]
[23276492,"2001-04-17",-9998.000,101797.000,103842.000,101825.000,0.01350971,"0",null,"A",1.493]
[23276494,"2001-04-17",-9998.000,102310.000,103985.000,102310.000,0.00851983,"1",null,"A",1.966]
[23276496,"2001-04-17",-9998.000,102226.000,103411.000,102226.000,0.01037653,"0",null,"A",1.142]
[23276498,"2001-04-17",-9998.000,101567.000,102310.000,101567.000,0.00431475,"0",null,"A",1.722]
[23276504,"2001-04-17",-9998.000,110293.000,111333.000,110293.000,0.02715404,"0","H","A",0.383]
[23276506,"2001-04-17",-9998.000,100702.000,101907.000,100702.000,0.01419316,"0",null,"A",0.849]
[23276514,"2001-04-17",-9998.000,91876.000,92861.000,91876.000,0.00701566,"0","H","A",1.404]
[23276516,"2001-04-17",-9998.000,103438.000,129260.000,103527.000,0.04638248,"0","H","A",5.548]
[23276518,"2001-04-17",-9998.000,126725.000,147338.000,126821.000,0.03916953,"0","H","A",5.238]
[23276520,"2001-04-17",-9998.000,91874.000,92737.000,91876.000,0.00504393,"0","H","A",1.707]
[23276524,"2001-04-17",-9998.000,125043.000,134467.000,125043.000,0.05221052,"0","H","A",1.805]
[23276526,"2001-04-17",-9998.000,90810.000,91876.000,90810.000,0.00359891,"0",null,"A",2.962]
[23276528,"2001-04-17",-9998.000,99549.000,100702.000,99549.000,0.00616907,"0",null,"A",1.869]
[23276538,"2001-04-17",-9998.000,97332.000,101205.000,97332.000,0.01117748,"0","H","A",3.465]
[23276544,"2001-04-17",-9998.000,105965.000,130460.000,105965.000,0.03814826,"0","H","A",6.421]
[23276550,"2001-04-17",-9998.000,104331.000,119797.000,104331.000,0.02558901,"0","H","A",6.044]
[23276554,"2001-04-17",-9998.000,98300.000,116806.000,98300.000,0.05878653,"0","H","A",3.148]
[23276556,"2001-04-17",-9998.000,98155.000,125043.000,98300.000,0.06268870,"0",null,"A",4.266]
[23276562,"2001-04-17",-9998.000,97287.000,107808.000,97309.000,0.01584515,"0","H","A",6.626]
[23276570,"2001-04-17",-9998.000,93405.000,98300.000,93405.000,0.04604891,"0",null,"A",1.063]
[23276574,"2001-04-17",-9998.000,93069.000,93405.000,93129.000,0.01725000,"0",null,"A",0.160]
[23276594,"2001-04-17",-9998.000,88678.000,90760.000,88678.000,0.00822599,"0","H","A",2.531]
[23276596,"2001-04-17",-9998.000,95722.000,96645.000,95722.000,0.00493582,"0","H","A",1.870]
[23276598,"2001-04-17",-9998.000,95701.000,96851.000,95722.000,0.00513415,"0","H","A",2.199]
[23276600,"2001-04-17",-9998.000,93045.000,93374.000,93045.000,0.00150848,"1",null,"A",2.181]
[23276606,"2001-04-17",-9998.000,95858.000,98949.000,95858.000,0.00468901,"0",null,"A",6.592]
[23276608,"2005-07-22",-9998.000,89800.000,95135.000,89800.000,0.03328134,"0","H","A",1.603]
[23276610,"2001-04-17",-9998.000,89684.000,95732.000,89800.000,0.02441152,"0",null,"A",2.430]
[23276620,"2005-07-22",-9998.000,88958.000,89800.000,88958.000,0.00416419,"0",null,"A",2.022]
[23276622,"2001-04-17",-9998.000,88937.000,95722.000,88958.000,0.01564292,"0",null,"A",4.324]
[23276632,"2001-04-17",-9998.000,84684.000,106472.000,84684.000,0.03156308,"0","H","A",6.903]
[23276634,"2001-04-17",-9998.000,84586.000,85308.000,84684.000,0.02929577,"0","H","A",0.213]
[23276636,"2001-04-17",-9998.000,89038.000,92652.000,89038.000,0.02008893,"0","H","A",1.799]
[23276652,"2001-04-17",-9998.000,79226.000,84268.000,79226.000,0.01858459,"0",null,"A",2.713]
[23276638,"2001-04-17",-9998.000,84268.000,84684.000,84268.000,0.02506024,"0",null,"A",0.166]
[23276640,"2001-04-17",-9998.000,87816.000,89027.000,87932.000,0.00697452,"0",null,"A",1.570]
[23276642,"2001-04-17",-9998.000,87932.000,92624.000,87932.000,0.01340188,"0","H","A",3.501]
[23276658,"2001-04-17",-9998.000,77129.000,80717.000,77129.000,0.01510736,"0",null,"A",2.375]
[23276654,"2001-04-17",-9998.000,80717.000,82306.000,80717.000,0.09630303,"0",null,"A",0.165]
[23276650,"2001-04-17",-9998.000,82306.000,93633.000,82306.000,0.09307313,"0","H","A",1.217]
[23276660,"2001-04-17",-9998.000,79909.000,84084.000,79986.000,0.02414849,"0","H","A",1.697]
[23276662,"2001-04-17",-9998.000,-9998.000,79436.000,79436.000,0.00001000,"0","H","A",0.020]
[23276668,"2001-04-17",-9998.000,79986.000,84675.000,79986.000,0.02074778,"0","H","A",2.260]
[23276670,"2001-04-17",-9998.000,85711.000,87932.000,85711.000,0.00525431,"0",null,"A",4.227]
[23276672,"2001-04-17",-9998.000,85696.000,90733.000,85711.000,0.01822206,"0","H","A",2.756]
[23276674,"2005-07-22",-9998.000,86976.000,87533.000,86976.000,0.00349654,"0",null,"A",1.593]
[23276708,"2005-07-22",-9998.000,75258.000,86976.000,75258.000,0.02873467,"0",null,"A",4.078]
[23277990,"2005-07-22",-9998.000,75212.000,75258.000,75212.000,0.00686567,"0",null,"A",0.067]
[23276678,"2001-04-17",-9998.000,76952.000,78955.000,76952.000,0.01916746,"0","H","A",1.045]
[23276680,"2001-04-17",-9998.000,75705.000,89810.000,75705.000,0.05608349,"0","H","A",2.515]
[23277994,"2001-04-17",-9998.000,75060.000,75705.000,75060.000,0.07329545,"0",null,"A",0.088]
[23276682,"2001-04-17",-9998.000,76393.000,79986.000,76581.000,0.01601599,"0",null,"A",2.126]
[23276684,"2001-04-17",-9998.000,81051.000,81582.000,81051.000,0.00776315,"0","H","A",0.684]
[23276688,"2001-04-17",-9998.000,80943.000,87992.000,81051.000,0.02371370,"0","H","A",2.927]
[23276694,"2001-04-17",-9998.000,76929.000,77034.000,76929.000,0.00194805,"1",null,"A",0.539]
[23276696,"2001-04-17",-9998.000,75579.000,88476.000,75579.000,0.01401847,"0","H","A",9.200]
[23276710,"2001-04-17",-9998.000,78073.000,90717.000,81051.000,0.02201320,"0","H","A",4.391]
[23276698,"2001-04-17",-9998.000,77875.000,81051.000,81051.000,0.00001000,"0",null,"A",2.524]
[23277992,"2001-04-17",-9998.000,75212.000,75330.000,75212.000,0.00867647,"0",null,"A",0.136]
[23276704,"2001-04-17",-9998.000,75330.000,92597.000,75330.000,0.02413952,"0","H","A",7.153]
[23277614,"2001-04-17",-9998.000,74913.000,74918.000,74918.000,0.00001000,"0",null,"A",0.476]
[23276706,"2001-04-17",-9998.000,74915.000,84668.000,74918.000,0.04862842,"0","H","A",2.005]
[23276712,"2001-04-17",-9998.000,77671.000,90640.000,77673.000,0.04649336,"0","H","A",2.789]
[23276714,"2001-04-17",-9998.000,76896.000,80605.000,76896.000,0.02664511,"0",null,"A",1.392]
[23277984,"2001-04-17",-9998.000,75211.000,75519.000,75519.000,0.00001000,"0",null,"A",0.266]
[23276716,"2001-04-17",-9998.000,75268.000,90175.000,75519.000,0.07039385,"0","H","A",2.082]
[23276718,"2001-04-17",-9998.000,77300.000,79018.000,77300.000,0.00938797,"0",null,"A",1.830]
[23277616,"2001-04-17",-9998.000,74913.000,74923.000,74918.000,0.00005966,"0",null,"A",0.838]
[23276720,"2001-04-17",-9998.000,74923.000,85525.000,74923.000,0.03879253,"0","H","A",2.733]
[23276722,"2001-04-17",-9998.000,75610.000,92830.000,75610.000,0.05377888,"0","H","A",3.202]
[23277982,"2001-04-17",-9998.000,75211.000,75610.000,75519.000,0.00784482,"0",null,"A",0.116]
[23276724,"2001-04-17",-9998.000,76221.000,86170.000,76233.000,0.05893831,"0","H","A",1.686]
[23276728,"2001-04-17",-9998.000,77033.000,80986.000,77039.000,0.01270766,"0",null,"A",3.106]
[23277596,"2001-04-17",-9998.000,75521.000,76198.000,75521.000,0.06154545,"0",null,"A",0.110]
[23276730,"2001-04-17",-9998.000,76198.000,87749.000,76198.000,0.04156531,"0","H","A",2.779]
[23276732,"2001-04-17",-9998.000,80986.000,82371.000,80986.000,0.01614219,"0","H","A",0.858]
[23276738,"2001-04-17",-9998.000,75510.000,94553.000,75510.000,0.06037729,"0","H","A",3.154]
[23277980,"2001-04-17",-9998.000,75210.000,75510.000,75212.000,0.01034722,"0",null,"A",0.288]
[23276740,"2001-04-17",-9998.000,80517.000,94107.000,80517.000,0.05731758,"0","H","A",2.371]
[23276742,"2001-04-17",-9998.000,80605.000,87514.000,80605.000,0.03375183,"0","H","A",2.047]
[23276748,"2001-04-17",-9998.000,80530.000,90651.000,80605.000,0.03094886,"0","H","A",3.246]
[23276750,"2001-04-17",-9998.000,78993.000,80548.000,79018.000,0.00585982,"0","H","A",2.611]
[23276752,"2001-04-17",-9998.000,80290.000,88847.000,80290.000,0.03678847,"0","H","A",2.326]
[23276756,"2001-04-17",-9998.000,76020.000,93726.000,76020.000,0.04591804,"0","H","A",3.856]
[23276758,"2001-04-17",-9998.000,79018.000,82585.000,79018.000,0.01596687,"0","H","A",2.234]
[23276762,"2001-04-17",-9998.000,85425.000,92971.000,85425.000,0.04562273,"0","H","A",1.654]
[23276764,"2001-04-17",-9998.000,81217.000,91469.000,81217.000,0.03535172,"0","H","A",2.900]
[23276766,"2001-04-17",-9998.000,82207.000,91255.000,82207.000,0.02809065,"0","H","A",3.221]
[23276768,"2001-04-17",-9998.000,77055.000,81828.000,77055.000,0.01562868,"0","H","A",3.054]
[23276770,"2001-04-17",-9998.000,80722.000,91832.000,80722.000,0.02717710,"0","H","A",4.088]
[23276772,"2001-04-17",-9998.000,77792.000,82296.000,77792.000,0.01876666,"0","H","A",2.400]
[23276774,"2001-04-17",-9998.000,82667.000,94379.000,82667.000,0.04156139,"0","H","A",2.818]
[23276776,"2001-04-17",-9998.000,81610.000,84488.000,81610.000,0.01509968,"0",null,"A",1.906]
[23276778,"2001-04-17",-9998.000,84488.000,92313.000,84488.000,0.03891098,"0","H","A",2.011]
[23276780,"2001-04-17",-9998.000,84411.000,84868.000,84488.000,0.01455938,"0",null,"A",0.261]
[23276782,"2001-04-17",-9998.000,83385.000,92668.000,83385.000,0.03284854,"0","H","A",2.826]
[23276784,"2001-04-17",-9998.000,89977.000,94031.000,89977.000,0.01793805,"0","H","A",2.260]
[23276786,"2001-04-17",-9998.000,83695.000,87892.000,83695.000,0.01159392,"0",null,"A",3.620]
[23276788,"2001-04-17",-9998.000,84831.000,91160.000,84868.000,0.03255043,"0","H","A",1.933]
[23276790,"2001-04-17",-9998.000,77793.000,92378.000,77793.000,0.03996985,"0","H","A",3.649]
[23276792,"2001-04-17",-9998.000,79832.000,91901.000,79832.000,0.04120518,"0","H","A",2.929]
[23276794,"2001-04-17",-9998.000,83633.000,90699.000,83695.000,0.03391767,"0","H","A",2.065]
[23276796,"2001-04-17",-9998.000,84868.000,89744.000,84868.000,0.02651441,"0","H","A",1.839]
[23276798,"2001-04-17",-9998.000,87892.000,92360.000,87892.000,0.02422993,"0","H","A",1.844]
[23276800,"2001-04-17",-9998.000,85812.000,92289.000,85815.000,0.02241689,"0","H","A",2.888]
[23276802,"2001-04-17",-9998.000,91791.000,94427.000,91791.000,0.00647188,"0","H","A",4.073]
[23276808,"2001-04-17",-9998.000,84929.000,92182.000,84929.000,0.02817793,"0","H","A",2.574]
[23276810,"2001-04-17",-9998.000,80306.000,86117.000,80352.000,0.02393109,"0","H","A",2.409]
[23276812,"2001-04-17",-9998.000,87852.000,93454.000,87892.000,0.02007942,"0","H","A",2.770]
[23276814,"2001-04-17",-9998.000,80843.000,82655.000,80843.000,0.01897382,"0",null,"A",0.955]
[23276816,"2001-04-17",-9998.000,86556.000,93907.000,86556.000,0.01555767,"0","H","A",4.725]
[23276818,"2001-04-17",-9998.000,86378.000,91367.000,86378.000,0.01362742,"0","H","A",3.661]
[23276820,"2001-04-17",-9998.000,86946.000,92658.000,86946.000,0.02586956,"0","H","A",2.208]
[23276822,"2005-07-22",-9998.000,82904.000,83825.000,83026.000,0.00968484,"0",null,"A",0.825]
[23276824,"2001-04-17",-9998.000,91786.000,94620.000,91791.000,0.01145344,"0","H","A",2.470]
[23276826,"2001-04-17",-9998.000,82615.000,87494.000,82655.000,0.02713965,"0","H","A",1.783]
[23276828,"2001-04-17",-9998.000,85336.000,92491.000,85336.000,0.01779408,"0","H","A",4.021]
[23276830,"2001-04-17",-9998.000,87670.000,92220.000,87670.000,0.01590909,"0","H","A",2.860]
[23276832,"2001-04-17",-9998.000,83825.000,89042.000,83825.000,0.01817770,"0","H","A",2.870]
[23276834,"2001-04-17",-9998.000,91754.000,94250.000,91754.000,0.01329073,"0","H","A",1.878]
[23276836,"2001-04-17",-9998.000,87987.000,93310.000,88009.000,0.01639146,"0","H","A",3.234]
[23276838,"2001-04-17",-9998.000,86333.000,96595.000,86333.000,0.01889871,"0","H","A",5.430]
[23276840,"2001-04-17",-9998.000,87377.000,92900.000,87377.000,0.01996024,"0","H","A",2.767]
[23276842,"2001-04-17",-9998.000,84214.000,96665.000,84214.000,0.04614899,"0","H","A",2.698]
[23276844,"2001-04-17",-9998.000,85374.000,89547.000,85389.000,0.02111731,"0","H","A",1.969]
[23276846,"2001-04-17",-9998.000,92219.000,95297.000,92219.000,0.01549068,"0","H","A",1.987]
[23276848,"2001-04-17",-9998.000,87795.000,89825.000,87795.000,0.00945945,"0",null,"A",2.146]
[23276850,"2001-04-17",-9998.000,84375.000,96193.000,84375.000,0.05304308,"0","H","A",2.228]
[23276852,"2001-04-17",-9998.000,86949.000,90756.000,86949.000,0.01370903,"0","H","A",2.777]
[23276854,"2001-04-17",-9998.000,88464.000,92134.000,88464.000,0.01932596,"0","H","A",1.899]
[23276856,"2001-04-17",-9998.000,88009.000,91363.000,88009.000,0.01310156,"0","H","A",2.560]
[23276858,"2001-04-17",-9998.000,89699.000,92268.000,89825.000,0.01535512,"0",null,"A",1.591]
[23276860,"2001-04-17",-9998.000,86841.000,101371.000,86841.000,0.06409351,"0","H","A",2.267]
[23276862,"2001-04-17",-9998.000,89825.000,95201.000,89825.000,0.02822047,"0","H","A",1.905]
[23276864,"2001-04-17",-9998.000,92268.000,96765.000,92268.000,0.02273508,"0","H","A",1.978]
[23276866,"2001-04-17",-9998.000,92694.000,95909.000,92694.000,0.01262765,"0","H","A",2.546]
[23276868,"2001-04-17",-9998.000,88567.000,97012.000,88705.000,0.03341512,"0","H","A",2.486]
[23276870,"2001-04-17",-9998.000,87735.000,92650.000,87735.000,0.02087935,"0","H","A",2.354]
[23276872,"2001-04-17",-9998.000,94709.000,99387.000,94709.000,0.03143817,"0","H","A",1.488]
[23276874,"2005-07-22",-9998.000,83678.000,95158.000,83825.000,0.01740058,"0","H","A",6.513]
[23276876,"2001-04-17",-9998.000,88149.000,92927.000,88224.000,0.02237392,"0","H","A",2.102]
[23276878,"2001-04-17",-9998.000,95561.000,100397.000,95561.000,0.03171147,"0","H","A",1.525]
[23276880,"2001-04-17",-9998.000,88698.000,103249.000,88742.000,0.07803657,"0","H","A",1.859]
[23276882,"2001-04-17",-9998.000,92410.000,95689.000,92410.000,0.01595620,"0","H","A",2.055]
[23276884,"2001-04-17",-9998.000,88508.000,92186.000,88508.000,0.02241316,"0","H","A",1.641]
[23276886,"2001-04-17",-9998.000,89942.000,92966.000,89942.000,0.00921670,"0","H","A",3.281]
[23276888,"2001-04-17",-9998.000,89587.000,93386.000,89608.000,0.01386930,"0","H","A",2.724]
[23276890,"2001-04-17",-9998.000,92168.000,99664.000,92268.000,0.01834780,"0","H","A",4.031]
[23276892,"2001-04-17",-9998.000,82655.000,105948.000,82655.000,0.02915633,"0","H","A",7.989]
[23276894,"2001-04-17",-9998.000,87800.000,98668.000,87800.000,0.02322718,"0","H","A",4.679]
[23276896,"2001-04-17",-9998.000,97994.000,102279.000,97994.000,0.02166329,"0","H","A",1.978]
[23276898,"2001-04-17",-9998.000,94876.000,100227.000,94876.000,0.01522332,"0","H","A",3.515]
[23276900,"2001-04-17",-9998.000,89181.000,94458.000,89181.000,0.02704766,"0","H","A",1.951]
[23276902,"2001-04-17",-9998.000,96591.000,101924.000,96667.000,0.03310453,"0","H","A",1.588]
[23276904,"2001-04-17",-9998.000,90733.000,92076.000,90871.000,0.00896577,"0",null,"A",1.344]
[23276906,"2001-04-17",-9998.000,106352.000,106629.000,106352.000,0.00817109,"0",null,"A",0.339]
[23276910,"2001-04-17",-9998.000,105777.000,106352.000,105777.000,0.00820256,"0",null,"A",0.701]
[23276914,"2001-04-17",-9998.000,106629.000,108063.000,106629.000,0.01069351,"0","H","A",1.341]
[23276908,"2001-04-17",-9998.000,89096.000,92282.000,89096.000,0.01344303,"0",null,"A",2.370]
[23276912,"2001-04-17",-9998.000,89198.000,97888.000,89198.000,0.02183417,"0","H","A",3.980]
[23276916,"2001-04-17",-9998.000,95368.000,99189.000,95368.000,0.01504923,"0","H","A",2.539]
[23276918,"2001-04-17",-9998.000,92364.000,100189.000,92410.000,0.01449143,"0","H","A",5.368]
[23276920,"2001-04-17",-9998.000,90335.000,94329.000,90335.000,0.01152669,"0","H","A",3.465]
[23276922,"2001-04-17",-9998.000,85616.000,107722.000,85616.000,0.02560639,"0","H","A",8.633]
[23276924,"2001-04-17",-9998.000,99330.000,104474.000,99359.000,0.02712089,"0","H","A",1.886]
[23276926,"2001-04-17",-9998.000,95336.000,100523.000,95368.000,0.00925161,"0","H","A",5.572]
[23276928,"2001-04-17",-9998.000,92076.000,93026.000,92076.000,0.00605095,"0",null,"A",1.570]
[23276930,"2001-04-17",-9998.000,89240.000,103131.000,89240.000,0.03609927,"0","H","A",3.848]
[23276932,"2001-04-17",-9998.000,90479.000,101031.000,90479.000,0.02440897,"0","H","A",4.323]
[23276934,"2001-04-17",-9998.000,95632.000,99964.000,95632.000,0.01561643,"0","H","A",2.774]
[23276936,"2001-04-17",-9998.000,92266.000,101440.000,92282.000,0.03150326,"0","H","A",2.907]
[23276938,"2001-04-17",-9998.000,95597.000,99262.000,95632.000,0.01701030,"0","H","A",2.134]
[23276940,"2001-04-17",-9998.000,93025.000,96270.000,93026.000,0.01617955,"0","H","A",2.005]
[23276942,"2001-04-17",-9998.000,100845.000,106916.000,100845.000,0.02261922,"0","H","A",2.684]
[23276944,"2001-04-17",-9998.000,93026.000,95955.000,93026.000,0.01657611,"0","H","A",1.767]
[23276946,"2001-04-17",-9998.000,92076.000,100796.000,92076.000,0.01803516,"0","H","A",4.835]
[23276948,"2001-04-17",-9998.000,92482.000,103025.000,92482.000,0.02606427,"0","H","A",4.045]
[23276950,"2001-04-17",-9998.000,92282.000,107688.000,92282.000,0.03837110,"0","H","A",4.015]
[23276952,"2001-04-17",-9998.000,95694.000,108924.000,96195.000,0.02425033,"0",null,"A",5.249]
[23276954,"2001-04-17",-9998.000,99359.000,105771.000,99359.000,0.02409620,"0","H","A",2.661]
[23276956,"2001-04-17",-9998.000,95484.000,99559.000,95484.000,0.01358333,"0","H","A",3.000]
[23276958,"2001-04-17",-9998.000,95882.000,103841.000,95882.000,0.01764745,"0","H","A",4.510]
[23276960,"2001-04-17",-9998.000,100784.000,109934.000,100818.000,0.03138037,"0","H","A",2.905]
[23276962,"2001-04-17",-9998.000,108924.000,110231.000,108924.000,0.00431495,"0",null,"A",3.029]
[23276964,"2001-04-17",-9998.000,93332.000,110744.000,93363.000,0.03618026,"0","H","A",4.804]
[23276966,"2001-04-17",-9998.000,96372.000,105372.000,96372.000,0.01505268,"0","H","A",5.979]
[23276968,"2001-04-17",-9998.000,110231.000,110783.000,110231.000,0.00511584,"0",null,"A",1.079]
[23276970,"2001-04-17",-9998.000,92223.000,98077.000,92482.000,0.01817148,"0","H","A",3.079]
[23276972,"2001-04-17",-9998.000,97155.000,105477.000,97155.000,0.01710234,"0","H","A",4.866]
[23276974,"2001-04-17",-9998.000,106358.000,109906.000,106358.000,0.01104951,"0",null,"A",3.211]
[23276976,"2001-04-17",-9998.000,94240.000,105213.000,94240.000,0.02406359,"0","H","A",4.560]
[23277040,"2001-04-17",-9998.000,110883.000,128896.000,110883.000,0.02141600,"0","H","A",8.411]
[23276978,"2001-04-17",-9998.000,-9998.000,110883.000,110883.000,-9998.00000000,"0",null,"A",0.035]
[23276980,"2005-07-22",-9998.000,107673.000,114689.000,107673.000,0.01616217,"0","H","A",4.341]
[23276982,"2001-04-17",-9998.000,110771.000,114019.000,110783.000,0.01260615,"0",null,"A",2.567]
[23276984,"2001-04-17",-9998.000,108906.000,114935.000,108924.000,0.01247354,"0","H","A",4.819]
[23276986,"2001-04-17",-9998.000,98448.000,109923.000,98448.000,0.01603325,"0","H","A",7.157]
[23276988,"2001-04-17",-9998.000,93964.000,101135.000,94026.000,0.02477866,"0","H","A",2.869]
[23276990,"2001-04-17",-9998.000,100626.000,115568.000,100626.000,0.01798291,"0","H","A",8.309]
[23276992,"2001-04-17",-9998.000,104771.000,117094.000,104771.000,0.01536533,"0","H","A",8.020]
[23276994,"2001-04-17",-9998.000,92453.000,111067.000,92482.000,0.03018025,"0","H","A",6.158]
[23276996,"2001-04-17",-9998.000,109895.000,117932.000,109906.000,0.01781971,"0","H","A",4.504]
[23276998,"2001-04-17",-9998.000,98866.000,109779.000,98866.000,0.01363613,"0","H","A",8.003]
[23277000,"2001-04-17",-9998.000,93835.000,102306.000,93835.000,0.02013070,"0","H","A",4.208]
[23277002,"2001-04-17",-9998.000,106992.000,114864.000,107189.000,0.04003651,"0","H","A",1.917]
[23277004,"2001-04-17",-9998.000,102166.000,109162.000,102166.000,0.03339379,"0",null,"A",2.095]
[23277006,"2001-04-17",-9998.000,113558.000,124990.000,113558.000,0.03325189,"0","H","A",3.438]
[23277008,"2001-04-17",-9998.000,109091.000,120236.000,109162.000,0.02292279,"0","H","A",4.831]
[23277010,"2001-04-17",-9998.000,96286.000,102479.000,96286.000,0.01701841,"0","H","A",3.639]
[23277012,"2001-04-17",-9998.000,114071.000,115118.000,114071.000,0.01377631,"0",null,"A",0.760]
[23277014,"2001-04-17",-9998.000,100382.000,113454.000,100382.000,0.02173594,"0","H","A",6.014]
[23277016,"2001-04-17",-9998.000,114019.000,119811.000,114019.000,0.01394654,"0","H","A",4.153]
[23277018,"2001-04-17",-9998.000,110809.000,120201.000,110809.000,0.02101118,"0","H","A",4.470]
[23277020,"2001-04-17",-9998.000,109906.000,120414.000,109906.000,0.02047145,"0","H","A",5.133]
[23277022,"2001-04-17",-9998.000,110217.000,120068.000,110231.000,0.01211154,"0",null,"A",8.122]
[23277024,"2001-04-17",-9998.000,94296.000,109086.000,94296.000,0.02375140,"0","H","A",6.227]
[23277026,"2001-04-17",-9998.000,114010.000,123464.000,114019.000,0.02166284,"0","H","A",4.360]
[23277028,"2001-04-17",-9998.000,110783.000,123577.000,110783.000,0.01851519,"0","H","A",6.910]
[23277030,"2001-04-17",-9998.000,99777.000,103008.000,99777.000,0.02588942,"0","H","A",1.248]
[23277032,"2001-04-17",-9998.000,109162.000,119470.000,109162.000,0.03149404,"0","H","A",3.273]
[23277034,"2001-04-17",-9998.000,98711.000,103858.000,98711.000,0.01978093,"0",null,"A",2.602]
[23277036,"2001-04-17",-9998.000,109656.000,118966.000,109656.000,0.03920000,"0","H","A",2.375]
[23277038,"2001-04-17",-9998.000,105453.000,120183.000,105453.000,0.03061733,"0","H","A",4.811]
[23277042,"2001-04-17",-9998.000,108876.000,116548.000,108876.000,0.01598999,"0","H","A",4.798]
[23277044,"2001-04-17",-9998.000,106528.000,114431.000,106528.000,0.01766823,"0","H","A",4.473]
[23277046,"2001-04-17",-9998.000,110908.000,114962.000,110908.000,0.01366363,"0","H","A",2.967]
[23277048,"2001-04-17",-9998.000,119974.000,129789.000,120068.000,0.01855861,"0","H","A",5.238]
[23277050,"2001-04-17",-9998.000,120068.000,132177.000,120068.000,0.02334040,"0","H","A",5.188]
[23277052,"2001-04-17",-9998.000,100988.000,110453.000,100988.000,0.02233364,"0","H","A",4.238]
[23277054,"2001-04-17",-9998.000,96579.000,112771.000,96579.000,0.01834995,"0","H","A",8.824]
[23277056,"2001-04-17",-9998.000,115118.000,129933.000,115118.000,0.01527477,"0","H","A",9.699]
[23277058,"2001-04-17",-9998.000,115041.000,127419.000,115118.000,0.01398158,"0","H","A",8.798]
[23277070,"2001-04-17",-9998.000,117749.000,122255.000,117749.000,0.01077474,"0","H","A",4.182]
[23277060,"2001-04-17",-9998.000,117731.000,117749.000,117748.000,0.00009900,"0",null,"A",0.101]
[23277062,"2001-04-17",-9998.000,117276.000,121153.000,117308.000,0.01736675,"0","H","A",2.214]
[23277064,"2001-04-17",-9998.000,112171.000,115472.000,112171.000,0.01514915,"0","H","A",2.179]
[23277066,"2001-04-17",-9998.000,117308.000,120815.000,117308.000,0.00757942,"0","H","A",4.627]
[23277076,"2001-04-17",-9998.000,117883.000,128658.000,117883.000,0.02785677,"0","H","A",3.868]
[23277068,"2001-04-17",-9998.000,117833.000,117883.000,117850.000,0.00229166,"0",null,"A",0.144]
[23277072,"2001-04-17",-9998.000,103650.000,125003.000,103858.000,0.02048338,"0","H","A",10.323]
[23277078,"2001-04-17",-9998.000,98503.000,124385.000,98503.000,0.01990157,"0","H","A",13.005]
[23277080,"2001-04-17",-9998.000,111193.000,123062.000,111193.000,0.01811231,"0","H","A",6.553]
[23277082,"2001-04-17",-9998.000,110729.000,113761.000,110767.000,0.00723013,"0",null,"A",4.141]
[23277084,"2001-04-17",-9998.000,113761.000,120055.000,113761.000,0.01555226,"0","H","A",4.047]
[23277088,"2001-04-17",-9998.000,113740.000,114963.000,113761.000,0.01617765,"0","H","A",0.743]
[23277110,"2001-04-17",-9998.000,121556.000,129794.000,121596.000,0.02460384,"0","H","A",3.332]
[23277112,"2001-04-17",-9998.000,121596.000,127767.000,121596.000,0.01678270,"0","H","A",3.677]
[23277116,"2001-04-17",-9998.000,122977.000,125240.000,122977.000,0.00505133,"0",null,"A",4.480]
[23277118,"2001-04-17",-9998.000,125234.000,126137.000,125240.000,0.00392904,"0",null,"A",2.283]
[23277122,"2001-04-17",-9998.000,126136.000,127326.000,126137.000,0.00537279,"0",null,"A",2.213]
[23277126,"2001-04-17",-9998.000,113950.000,115126.000,113950.000,0.00454054,"0",null,"A",2.590]
[23277128,"2001-04-17",-9998.000,115089.000,116153.000,115126.000,0.00737257,"0",null,"A",1.393]
[23277130,"2001-04-17",-9998.000,124737.000,129312.000,124737.000,0.01060746,"0","H","A",4.313]
[23277132,"2001-04-17",-9998.000,124647.000,126209.000,124737.000,0.00740070,"0",null,"A",1.989]
[23277134,"2001-04-17",-9998.000,125224.000,126101.000,125224.000,0.01771717,"0",null,"A",0.495]
[23277142,"2001-04-17",-9998.000,126101.000,133878.000,126101.000,0.04176691,"0","H","A",1.862]
[23277136,"2001-04-17",-9998.000,116153.000,117406.000,116153.000,0.01168843,"0",null,"A",1.072]
[23277138,"2001-04-17",-9998.000,116101.000,125224.000,116153.000,0.03706988,"0",null,"A",2.447]
[23277140,"2001-04-17",-9998.000,125208.000,126045.000,125224.000,0.02183510,"0",null,"A",0.376]
[23277144,"2001-04-17",-9998.000,125958.000,126664.000,126045.000,0.01228174,"0",null,"A",0.504]
[23277150,"2001-04-17",-9998.000,126664.000,132593.000,126664.000,0.04228958,"0","H","A",1.402]
[23277146,"2001-04-17",-9998.000,126209.000,134718.000,126209.000,0.02852497,"0","H","A",2.983]
[23277148,"2001-04-17",-9998.000,126045.000,128429.000,126045.000,0.04033840,"0","H","A",0.591]
[23277152,"2001-04-17",-9998.000,119185.000,133290.000,119185.000,0.01671406,"0","H","A",8.439]
[23277154,"2001-04-17",-9998.000,126178.000,136724.000,126209.000,0.02197033,"0","H","A",4.786]
[23277156,"2001-04-17",-9998.000,117406.000,129860.000,117406.000,0.03943635,"0","H","A",3.158]
[23277158,"2001-04-17",-9998.000,121199.000,134212.000,121199.000,0.02544583,"0","H","A",5.114]
[23277160,"2001-04-17",-9998.000,138728.000,139022.000,138728.000,0.01597826,"0","H","A",0.184]
[23277570,"2001-04-17",-9998.000,127326.000,138728.000,127326.000,0.01321664,"0",null,"A",8.627]
[23277162,"2001-04-17",-9998.000,117379.000,121144.000,117406.000,0.01238979,"0",null,"A",3.017]
[23277168,"2001-04-17",-9998.000,121144.000,129945.000,121144.000,0.02388331,"0",null,"A",3.685]
[23277164,"2001-04-17",-9998.000,129945.000,132098.000,129945.000,0.01617580,"0","H","A",1.331]
[23277166,"2001-04-17",-9998.000,126807.000,127906.000,126807.000,0.00900081,"0",null,"A",1.221]
[23277184,"2001-04-17",-9998.000,126701.000,130770.000,126701.000,0.01582652,"0",null,"A",2.571]
[23277170,"2001-04-17",-9998.000,130770.000,131149.000,130770.000,0.00834801,"0","H","A",0.454]
[23277172,"2001-04-17",-9998.000,129727.000,134177.000,129738.000,0.01016254,"0","H","A",4.368]
[23277174,"2001-04-17",-9998.000,129653.000,132163.000,129653.000,0.01272174,"0","H","A",1.973]
[23277176,"2001-04-17",-9998.000,129638.000,129738.000,129653.000,0.00291095,"0",null,"A",0.292]
[23277178,"2001-04-17",-9998.000,129738.000,132599.000,129738.000,0.01474742,"0","H","A",1.940]
[23277180,"2001-04-17",-9998.000,130513.000,136187.000,130513.000,0.02446744,"0","H","A",2.319]
[23277182,"2001-04-17",-9998.000,130442.000,130676.000,130442.000,0.00672413,"0","H","A",0.348]
[23277186,"2001-04-17",-9998.000,126691.000,130442.000,126701.000,0.01954545,"0",null,"A",1.914]
[23277188,"2001-04-17",-9998.000,120958.000,125442.000,121144.000,0.01157242,"0",null,"A",3.714]
[23277190,"2001-04-17",-9998.000,125442.000,126701.000,125442.000,0.01773239,"0",null,"A",0.710]
[23277192,"2001-04-17",-9998.000,129098.000,129653.000,129098.000,0.00261422,"0",null,"A",2.123]
[23277194,"2001-04-17",-9998.000,129093.000,131900.000,129098.000,0.00907971,"0","H","A",3.086]
[23277196,"2001-04-17",-9998.000,125319.000,127469.000,125442.000,0.01353137,"0",null,"A",1.498]
[23277198,"2001-04-17",-9998.000,128745.000,129098.000,128752.000,0.00262917,"0",null,"A",1.316]
[23277200,"2001-04-17",-9998.000,127340.000,128411.000,127469.000,0.00961224,"0",null,"A",0.980]
[23277202,"2001-04-17",-9998.000,131369.000,134093.000,131470.000,0.00767407,"0","H","A",3.418]
[23277204,"2001-04-17",-9998.000,131470.000,134620.000,131470.000,0.01821862,"0","H","A",1.729]
[23277206,"2001-04-17",-9998.000,128411.000,129631.000,128411.000,0.01179883,"0",null,"A",1.034]
[23277218,"2001-04-17",-9998.000,130856.000,132276.000,130856.000,0.01388074,"0","H","A",1.023]
[23277208,"2001-04-17",-9998.000,129623.000,130856.000,129631.000,0.01720505,"0",null,"A",0.712]
[23277210,"2001-04-17",-9998.000,127469.000,131571.000,127469.000,0.02484554,"0","H","A",1.651]
[23277214,"2001-04-17",-9998.000,138419.000,141897.000,138419.000,0.01245255,"0","H","A",2.793]
[23277216,"2001-04-17",-9998.000,127906.000,137364.000,127906.000,0.01276555,"0",null,"A",7.409]
[23277220,"2001-04-17",-9998.000,129631.000,133396.000,129631.000,0.01542400,"0","H","A",2.441]
[23277222,"2001-04-17",-9998.000,130240.000,131166.000,130240.000,0.00725137,"0",null,"A",1.277]
[23277224,"2001-04-17",-9998.000,131087.000,135719.000,131166.000,0.01397912,"0","H","A",3.257]
[23277226,"2001-04-17",-9998.000,141487.000,146264.000,141487.000,0.01400879,"0","H","A",3.410]
[23277228,"2001-04-17",-9998.000,137364.000,142149.000,137364.000,0.01714439,"0","H","A",2.791]
[23277230,"2001-04-17",-9998.000,127878.000,140531.000,127906.000,0.01192950,"0","H","A",10.583]
[23277232,"2001-04-17",-9998.000,142101.000,148193.000,142101.000,0.02425159,"0","H","A",2.512]
[23277234,"2001-04-17",-9998.000,137352.000,139464.000,137364.000,0.00652985,"0",null,"A",3.216]
[23277236,"2001-04-17",-9998.000,131166.000,140459.000,131166.000,0.02562172,"0","H","A",3.627]
[23277238,"2001-04-17",-9998.000,145702.000,149570.000,145702.000,0.01786605,"0","H","A",2.165]
[23277240,"2001-04-17",-9998.000,139463.000,144541.000,139470.000,0.01418858,"0","H","A",3.574]
[23277242,"2001-04-17",-9998.000,139464.000,143860.000,139464.000,0.01562189,"0","H","A",2.814]
[23277244,"2001-04-17",-9998.000,132298.000,140156.000,132298.000,0.02502547,"0","H","A",3.140]
[23277246,"2001-04-17",-9998.000,147533.000,151814.000,147533.000,0.01252853,"0","H","A",3.417]
[23277248,"2001-04-17",-9998.000,147525.000,147537.000,147533.000,0.00085106,"0",null,"A",0.047]
[23277250,"2001-04-17",-9998.000,140999.000,143544.000,141052.000,0.01050590,"0",null,"A",2.372]
[23277252,"2001-04-17",-9998.000,143544.000,143732.000,143544.000,0.00850678,"0",null,"A",0.221]
[23277254,"2001-04-17",-9998.000,132293.000,134602.000,132298.000,0.01020824,"0",null,"A",2.257]
[23277256,"2001-04-17",-9998.000,134523.000,142919.000,134602.000,0.02143004,"0",null,"A",3.881]
[23277258,"2001-04-17",-9998.000,147537.000,151677.000,147537.000,0.01671376,"0","H","A",2.477]
[23277260,"2001-04-17",-9998.000,143732.000,146727.000,143732.000,0.01496003,"0","H","A",2.002]
[23277262,"2001-04-17",-9998.000,141052.000,146149.000,141052.000,0.01384302,"0","H","A",3.682]
[23277264,"2001-04-17",-9998.000,145469.000,150761.000,145474.000,0.02382604,"0","H","A",2.219]
[23277266,"2001-04-17",-9998.000,142919.000,144790.000,142919.000,0.00812065,"0","H","A",2.304]
[23277268,"2001-04-17",-9998.000,143648.000,157719.000,143732.000,0.03342973,"0","H","A",4.184]
[23277270,"2001-04-17",-9998.000,142890.000,147091.000,142919.000,0.01353227,"0","H","A",3.083]
[23277272,"2001-04-17",-9998.000,143506.000,155554.000,143544.000,0.01393918,"0","H","A",8.616]
[23277274,"2001-04-17",-9998.000,145474.000,153565.000,145474.000,0.01766593,"0","H","A",4.580]
[23277350,"2001-04-17",-9998.000,134751.000,139760.000,134751.000,0.02875430,"0","H","A",1.742]
[23277352,"2001-04-17",-9998.000,134602.000,134751.000,134602.000,0.01146153,"0",null,"A",0.130]
[23277354,"2001-04-17",-9998.000,134712.000,141616.000,134751.000,0.02353445,"0","H","A",2.917]
[23277356,"2001-04-17",-9998.000,139966.000,145474.000,139966.000,0.00848821,"0",null,"A",6.489]
[23277358,"2001-04-17",-9998.000,139440.000,139966.000,139464.000,0.00694329,"0",null,"A",0.723]
[23277360,"2001-04-17",-9998.000,139953.000,141052.000,139966.000,0.00820861,"0",null,"A",1.323]
[23277362,"2001-04-17",-9998.000,130239.000,130347.000,130240.000,0.00509523,"0",null,"A",0.210]
[23277364,"2001-04-17",-9998.000,130327.000,132298.000,130347.000,0.00648172,"0",null,"A",3.010]
[23277366,"2001-04-17",-9998.000,129191.000,130240.000,129191.000,0.00456881,"0",null,"A",2.296]
[23277368,"2001-04-17",-9998.000,128752.000,129191.000,128752.000,0.00280870,"0",null,"A",1.563]
[23277370,"2001-04-17",-9998.000,129189.000,131470.000,129191.000,0.00986153,"0",null,"A",2.311]
[23277378,"2001-04-17",-9998.000,134602.000,135149.000,134602.000,0.00971580,"0",null,"A",0.563]
[23277372,"2001-04-17",-9998.000,135149.000,135898.000,135149.000,0.01379373,"0","H","A",0.543]
[23277380,"2001-04-17",-9998.000,134313.000,134602.000,134314.000,0.00768000,"0",null,"A",0.375]
[23277374,"2001-04-17",-9998.000,134314.000,139596.000,134314.000,0.01269406,"0","H","A",4.161]
[23277376,"2001-04-17",-9998.000,130347.000,134314.000,130347.000,0.01158248,"0",null,"A",3.425]
[23277382,"2001-04-17",-9998.000,128336.000,128600.000,128411.000,0.00310344,"0",null,"A",0.609]
[23277384,"2001-04-17",-9998.000,128600.000,128752.000,128600.000,0.00149753,"0",null,"A",1.015]
[23277386,"2001-04-17",-9998.000,134163.000,138330.000,134163.000,0.02060830,"0","H","A",2.022]
[23277402,"2001-04-17",-9998.000,133645.000,140266.000,133645.000,0.01411727,"0","H","A",4.690]
[23277440,"2001-04-17",-9998.000,125872.000,131496.000,125872.000,0.02723486,"0","H","A",2.065]
[23277438,"2001-04-17",-9998.000,115126.000,125872.000,115126.000,0.04750663,"0",null,"A",2.262]
[23277454,"2001-04-17",-9998.000,110407.000,110496.000,110407.000,0.04238095,"0",null,"A",0.021]
[23277452,"2001-04-17",-9998.000,110496.000,114935.000,110496.000,0.01697514,"0","H","A",2.615]
[23277456,"2001-04-17",-9998.000,104073.000,117737.000,104073.000,0.02274679,"0","H","A",6.007]
[23277458,"2001-04-17",-9998.000,103562.000,104073.000,103583.000,0.01200980,"0",null,"A",0.408]
[23277460,"2001-04-17",-9998.000,103972.000,119984.000,104073.000,0.02687668,"0","H","A",5.920]
[23277464,"2001-04-17",-9998.000,103858.000,121061.000,103858.000,0.03474651,"0","H","A",4.951]
[23277466,"2001-04-17",-9998.000,113821.000,121596.000,113821.000,0.02407866,"0",null,"A",3.229]
[23277470,"2001-04-17",-9998.000,94993.000,113214.000,94993.000,0.02791634,"0","H","A",6.527]
[23277472,"2001-04-17",-9998.000,94026.000,100687.000,94026.000,0.02032651,"0","H","A",3.277]
[23277474,"2001-04-17",-9998.000,96897.000,105627.000,96909.000,0.01970169,"0","H","A",4.425]
[23277476,"2001-04-17",-9998.000,96909.000,118178.000,96909.000,0.03433252,"0","H","A",6.195]
[23277478,"2001-04-17",-9998.000,95763.000,102929.000,95763.000,0.01346486,"0","H","A",5.322]
[23277480,"2001-04-17",-9998.000,105302.000,115344.000,105302.000,0.01682358,"0","H","A",5.969]
[23277482,"2001-04-17",-9998.000,94402.000,95632.000,94402.000,0.01051282,"0",null,"A",1.170]
[23277484,"2001-04-17",-9998.000,90827.000,91316.000,90827.000,0.00191464,"1",null,"A",2.554]
[23277486,"2001-04-17",-9998.000,93216.000,94262.000,93245.000,0.00450997,"1",null,"A",2.255]
[23277488,"2001-04-17",-9998.000,89697.000,96909.000,89697.000,0.01248614,"0",null,"A",5.776]
[23277490,"2001-04-17",-9998.000,91000.000,91791.000,91000.000,0.00639450,"0",null,"A",1.237]
[23277492,"2001-04-17",-9998.000,86555.000,93030.000,86704.000,0.01410164,"0","H","A",4.486]
[23277494,"2001-04-17",-9998.000,88403.000,92410.000,88403.000,0.01094210,"0",null,"A",3.662]
[23277534,"2001-04-17",-9998.000,82081.000,88398.000,82084.000,0.01576135,"0","H","A",4.006]
[23277560,"2001-04-17",-9998.000,125240.000,132318.000,125240.000,0.00824653,"0",null,"A",8.583]
[23277566,"2001-04-17",-9998.000,126137.000,133738.000,126137.000,0.02212809,"0","H","A",3.435]
[23277568,"2001-04-17",-9998.000,127318.000,133645.000,127326.000,0.01074842,"0",null,"A",5.879]
[23277574,"2001-04-17",-9998.000,132318.000,138196.000,132318.000,0.00690149,"0","H","A",8.517]
[23277576,"2001-04-17",-9998.000,76993.000,79119.000,79119.000,0.00001000,"0",null,"A",4.073]
[23277884,"2001-04-17",-9998.000,76769.000,79119.000,79119.000,0.00001000,"0","H","A",0.399]
[23277588,"2001-04-17",-9998.000,75531.000,76054.000,75544.000,0.06538461,"0",null,"A",0.078]
[23277604,"2001-04-17",-9998.000,74952.000,85711.000,74952.000,0.06388954,"0",null,"A",1.684]
[23277606,"2001-04-17",-9998.000,74914.000,74952.000,74918.000,0.00425000,"0",null,"A",0.080]
[23277618,"2001-04-17",-9998.000,74912.000,76442.000,74918.000,0.07257142,"0",null,"A",0.210]
[23277912,"2001-04-17",-9998.000,91649.000,91649.000,91649.000,0.00001000,"0",null,"A",0.058]
[23276626,"2001-04-17",-9998.000,91619.000,92195.000,91649.000,0.00467866,"0","H","A",1.167]
[23277910,"2001-04-17",-9998.000,76442.000,91649.000,76442.000,0.04475279,"0",null,"A",3.398]
[23277622,"2001-04-17",-9998.000,77774.000,82064.000,77788.000,0.01458390,"0","H","A",2.932]
[23277624,"2001-04-17",-9998.000,75334.000,77788.000,75334.000,0.02866822,"0",null,"A",0.856]
[23277626,"2001-04-17",-9998.000,77788.000,85950.000,77788.000,0.02429166,"0","H","A",3.360]
[23277628,"2001-04-17",-9998.000,74961.000,79127.000,74961.000,0.02408092,"0","H","A",1.730]
[23277636,"2001-04-17",-9998.000,86201.000,87559.000,86201.000,0.03150812,"0",null,"A",0.431]
[23277638,"2001-04-17",-9998.000,87559.000,89692.000,87559.000,0.02512367,"0","H","A",0.849]
[23277640,"2001-04-17",-9998.000,88498.000,90527.000,88498.000,0.01114222,"0","H","A",1.821]
[23277664,"2001-04-17",-9998.000,92458.000,92629.000,92578.000,0.00130102,"1",null,"A",0.392]
[23277666,"2001-04-17",-9998.000,-9998.000,92420.000,92420.000,0.00001000,"1",null,"A",0.149]
[23277668,"2001-04-17",-9998.000,92147.000,92190.000,92147.000,0.01592592,"1",null,"A",0.027]
[23277670,"2001-04-17",-9998.000,97004.000,98441.000,97004.000,0.00444341,"0",null,"A",3.234]
[23277672,"2001-04-17",-9998.000,96276.000,97004.000,96276.000,0.00471808,"0",null,"A",1.543]
[23277674,"2005-07-22",-9998.000,107066.000,114232.000,107066.000,0.02032907,"0",null,"A",3.525]
[23277676,"2001-04-17",-9998.000,114232.000,116318.000,114232.000,0.04318840,"0",null,"A",0.483]
[23277678,"2005-07-22",-9998.000,114044.000,142303.000,114232.000,0.06352342,"0","H","A",4.419]
[23277682,"2001-04-17",-9998.000,101582.000,113292.000,101582.000,0.01635703,"0","H","A",7.159]
[23277684,"2001-04-17",-9998.000,125696.000,144310.000,125696.000,0.08550298,"0","H","A",2.177]
[23277686,"2005-07-22",-9998.000,141045.000,146810.000,141045.000,0.06814420,"0",null,"A",0.846]
[23277690,"2001-04-17",-9998.000,140985.000,141556.000,141045.000,0.01516320,"0",null,"A",0.337]
[23277692,"2001-04-17",-9998.000,141556.000,168155.000,141556.000,0.09686453,"0","H","A",2.746]
[23277694,"2001-04-17",-9998.000,140115.000,140283.000,140115.000,0.00743362,"0","H","A",0.226]
[23277702,"2001-04-17",-9998.000,101163.000,108968.000,101163.000,0.01316855,"0","H","A",5.927]
[23277704,"2001-04-17",-9998.000,99223.000,101163.000,99232.000,0.00893567,"0",null,"A",2.161]
[23277708,"2001-04-17",-9998.000,100574.000,101114.000,100574.000,0.01042471,"0",null,"A",0.518]
[23277710,"2001-04-17",-9998.000,101114.000,111487.000,101114.000,0.01484189,"0","H","A",6.989]
[23277716,"2001-04-17",-9998.000,99775.000,99902.000,99775.000,0.00367052,"0",null,"A",0.346]
[23277718,"2001-04-17",-9998.000,99082.000,99775.000,99082.000,0.00736450,"0",null,"A",0.941]
[23277720,"2001-04-17",-9998.000,97270.000,98831.000,97270.000,0.00699686,"0",null,"A",2.231]
[23277722,"2001-04-17",-9998.000,99902.000,102086.000,99902.000,0.01069016,"0",null,"A",2.043]
[23277724,"2001-04-17",-9998.000,100691.000,100974.000,100691.000,0.01654970,"0",null,"A",0.171]
[23277726,"2001-04-17",-9998.000,98831.000,99082.000,98831.000,0.01255000,"0",null,"A",0.200]
[23277732,"2001-04-17",-9998.000,103689.000,107065.000,103689.000,0.00908992,"0","H","A",3.714]
[23277734,"2001-04-17",-9998.000,103862.000,109888.000,103862.000,0.01236356,"0",null,"A",4.874]
[23277740,"2001-04-17",-9998.000,149190.000,149924.000,149190.000,0.02146198,"0",null,"A",0.342]
[23277746,"2001-04-17",-9998.000,99275.000,112579.000,99275.000,0.01799783,"0",null,"A",7.392]
[23277748,"2001-04-17",-9998.000,125642.000,149251.000,125642.000,0.03767193,"0","H","A",6.267]
[23277752,"2001-04-17",-9998.000,139568.000,149367.000,139568.000,0.03940088,"0","H","A",2.487]
[23277750,"2001-04-17",-9998.000,133533.000,139568.000,133533.000,0.05045986,"0",null,"A",1.196]
[23277754,"2001-04-17",-9998.000,101261.000,120725.000,101269.000,0.02571504,"0","H","A",7.566]
[23277784,"2001-04-17",-9998.000,101714.000,101825.000,101714.000,0.00386759,"0",null,"A",0.287]
[23277786,"2001-04-17",-9998.000,97322.000,101430.000,97332.000,0.00747128,"0",null,"A",5.485]
[23277812,"2001-04-17",-9998.000,157136.000,184433.000,157136.000,0.10454615,"0","H","A",2.611]
[23277824,"2001-04-17",-9998.000,101238.000,102094.000,101238.000,0.00578378,"0",null,"A",1.480]
[23277828,"2001-04-17",-9998.000,99370.000,99806.000,99370.000,0.00915966,"0",null,"A",0.476]
[23277842,"2001-04-17",-9998.000,100510.000,105335.000,100510.000,0.01760948,"0","H","A",2.740]
[23277848,"2001-04-17",-9998.000,-9998.000,99806.000,99806.000,-9998.00000000,"0",null,"A",0.014]
[23277850,"2001-04-17",-9998.000,99806.000,101238.000,99806.000,0.01103235,"0",null,"A",1.298]
[23277852,"2001-04-17",-9998.000,95756.000,97492.000,95756.000,0.00827060,"0","H","A",2.099]
[23277880,"2001-04-17",-9998.000,98028.000,102170.000,102170.000,0.00001000,"0","H","A",2.964]
[23277894,"2001-04-17",-9998.000,-9998.000,94531.000,94531.000,-9998.00000000,"0",null,"A",0.058]
[23277890,"2001-04-17",-9998.000,90726.000,94531.000,90737.000,0.01068732,"0",null,"A",3.550]
[23277892,"2001-04-17",-9998.000,94531.000,94875.000,94531.000,0.00503660,"0","H","A",0.683]
[23277898,"2001-04-17",-9998.000,88925.000,88958.000,88925.000,0.00045392,"0",null,"A",0.727]
[23277900,"2001-04-17",-9998.000,87533.000,88925.000,87533.000,0.00392444,"0",null,"A",3.547]
[23277904,"2001-04-17",-9998.000,91464.000,97332.000,91464.000,0.00533939,"0",null,"A",10.990]
[23277902,"2001-04-17",-9998.000,87513.000,91464.000,87533.000,0.00800447,"0",null,"A",4.911]
[23277908,"2001-04-17",-9998.000,89940.000,90347.000,89940.000,0.05355263,"0","H","A",0.076]
[23277916,"2001-04-17",-9998.000,94557.000,94577.000,94577.000,0.00001000,"0",null,"A",0.203]
[23277918,"2001-04-17",-9998.000,94397.000,95447.000,94577.000,0.00140867,"0","H","A",6.176]
[23277924,"2001-04-17",-9998.000,146207.000,147217.000,146258.000,0.01606365,"0",null,"A",0.597]
[23277926,"2001-04-17",-9998.000,145040.000,154877.000,145040.000,0.04489730,"0","H","A",2.191]
[23277934,"2001-04-17",-9998.000,77284.000,78292.000,77284.000,0.19384615,"0","H","A",0.052]
[23277700,"2001-04-17",-9998.000,134760.000,135106.000,134760.000,0.00511834,"0",null,"A",0.676]
[23277698,"2001-04-17",-9998.000,134760.000,134983.000,134760.000,0.00637142,"0",null,"A",0.350]
[23277696,"2001-04-17",-9998.000,134760.000,134902.000,134760.000,0.00225396,"0",null,"A",0.630]
[23275858,"2001-04-17",-9998.000,134760.000,135054.000,134760.000,0.00229508,"0",null,"A",1.281]
[23275856,"2001-04-17",-9998.000,134760.000,134760.000,134760.000,0.00001000,"0",null,"A",0.474]
[23275854,"2001-04-17",-9998.000,134760.000,134760.000,134760.000,0.00001000,"0",null,"A",0.213]
[23275852,"2001-04-17",-9998.000,133421.000,134760.000,133421.000,0.11444444,"0",null,"A",0.117]
[23277822,"2001-04-17",-9998.000,102094.000,102087.000,102094.000,0.00001000,"1",null,"A",0.159]
[23277820,"2001-04-17",-9998.000,102087.000,102226.000,102087.000,0.00716494,"0",null,"A",0.194]
[23277818,"2001-04-17",-9998.000,101907.000,102087.000,101907.000,0.00614334,"0",null,"A",0.293]
[23277788,"2001-04-17",-9998.000,101500.000,101714.000,101500.000,0.00502347,"0",null,"A",0.426]
[23277790,"2001-04-17",-9998.000,101430.000,101500.000,101430.000,0.00514705,"0",null,"A",0.136]
[23277792,"2001-04-17",-9998.000,101473.000,101567.000,101500.000,0.00193083,"0",null,"A",0.347]
[23277816,"2001-04-17",-9998.000,98949.000,99148.000,98949.000,0.00748120,"0",null,"A",0.266]
[23277830,"2001-04-17",-9998.000,99072.000,99370.000,99148.000,0.00414953,"0",null,"A",0.535]
[23277814,"2001-04-17",-9998.000,99148.000,99549.000,99148.000,0.00511479,"0",null,"A",0.784]
[23275188,"2005-09-06",-9998.000,74917.000,74919.000,74918.000,0.00002386,"0",null,"A",0.419]
[23277632,"2005-09-06",-9998.000,74917.000,74961.000,74918.000,0.00024599,"0",null,"A",1.748]
[23277630,"2005-09-06",-9998.000,74909.000,75579.000,74918.000,0.00535222,"0",null,"A",1.235]
[23277620,"2005-09-06",-9998.000,74915.000,75334.000,74918.000,0.00433785,"0",null,"A",0.959]
[23275952,"2005-09-06",-9998.000,74912.000,74918.000,74912.000,0.00008010,"0",null,"A",0.749]
[23275788,"2005-09-06",-9998.000,74915.000,74936.000,74918.000,0.00020571,"0",null,"A",0.875]
[23275214,"2005-09-06",-9998.000,74769.000,74918.000,74918.000,0.00001000,"0",null,"A",15.358]
[23275212,"2005-09-06",-9998.000,74913.000,74918.000,74918.000,0.00001000,"0",null,"A",2.608]
[23275210,"2005-09-06",-9998.000,74913.000,74918.000,74918.000,0.00001000,"0",null,"A",1.962]
[23275208,"2005-09-06",-9998.000,74918.000,74918.000,74918.000,0.00001000,"0",null,"A",0.215]
[23275192,"2005-09-06",-9998.000,74918.000,74918.000,74918.000,0.00001000,"0",null,"A",0.260]
[23275200,"2005-09-06",-9998.000,74918.000,74918.000,74918.000,0.00001000,"0",null,"A",0.469]
[23275202,"2005-09-06",-9998.000,74918.000,74918.000,74918.000,0.00001000,"0",null,"A",0.335]
[23275190,"2005-09-06",-9998.000,74918.000,74918.000,74918.000,0.00001000,"0",null,"A",0.635]
[23275338,"2001-04-17",-9998.000,110041.000,110081.000,110041.000,0.00245398,"0",null,"A",0.163]
[23275342,"2001-04-17",-9998.000,110268.000,110533.000,110326.000,0.00455947,"0",null,"A",0.454]
[23275344,"2001-04-17",-9998.000,110487.000,110672.000,110533.000,0.00337378,"0",null,"A",0.412]
[23277542,"2001-04-17",-9998.000,110326.000,110883.000,110326.000,0.01719135,"0",null,"A",0.324]
[23277544,"2001-04-17",-9998.000,110533.000,110908.000,110533.000,0.02016129,"0",null,"A",0.186]
[23277540,"2001-04-17",-9998.000,110081.000,110809.000,110081.000,0.01669724,"0",null,"A",0.436]
[23275340,"2001-04-17",-9998.000,110076.000,110326.000,110081.000,0.00763239,"0",null,"A",0.321]
[947050060,"2010-12-01",-9998.000,122406.000,122977.000,122406.000,0.00084667,"0",null,"A",6.744]
[947050074,"2008-12-15",-9998.000,123765.000,126807.000,123765.000,0.02518211,"0",null,"A",1.208]
[947050075,"2008-12-15",-9998.000,122956.000,123765.000,122956.000,0.01317589,"0",null,"A",0.614]
[947050102,"2002-08-26",-9998.000,124545.000,127195.000,124616.000,0.01186838,"0",null,"A",2.173]
[947050106,"2002-08-26",-9998.000,93666.000,93666.000,93666.000,0.00001000,"0",null,"A",1.434]
[947050107,"2002-08-26",-9998.000,93083.000,93666.000,93083.000,0.00360990,"0",null,"A",1.615]
[23283961,"2001-03-08",-9998.000,110515.000,110542.000,110515.000,0.00281250,"0",null,"A",0.096]
[947050128,"2001-03-08",-9998.000,167873.000,168230.000,167873.000,0.02586956,"0",null,"A",0.138]
[947050129,"2001-03-08",-9998.000,-9998.000,167873.000,167873.000,-9998.00000000,"0",null,"A",0.006]
[947050130,"2001-03-08",-9998.000,168230.000,168278.000,168230.000,0.04363636,"0",null,"A",0.011]
[23288231,"2001-03-08",-9998.000,176293.000,176302.000,176293.000,0.00096774,"0",null,"A",0.093]
[23288599,"2001-03-08",-9998.000,123678.000,123732.000,123678.000,0.00222222,"0",null,"A",0.243]
[23283763,"2001-03-08",-9998.000,174799.000,174806.000,174799.000,0.00009803,"0",null,"A",0.714]
[23288429,"2001-03-08",-9998.000,174997.000,175000.000,174997.000,0.00009868,"0",null,"A",0.304]
[23288729,"2001-03-08",-9998.000,177294.000,177394.000,177294.000,0.00389105,"0",null,"A",0.257]
[23288375,"2001-03-08",-9998.000,183713.000,183851.000,183713.000,0.00119480,"0",null,"A",1.155]
[23288337,"2001-03-08",-9998.000,193884.000,193884.000,193884.000,0.00001000,"0",null,"A",0.767]
[23283563,"2005-09-06",-9998.000,74915.000,75606.000,74918.000,0.00293766,"0",null,"A",2.342]
[23283565,"2005-09-06",-9998.000,75606.000,76203.000,75606.000,0.00774319,"0",null,"A",0.771]
[947050124,"2001-03-08",-9998.000,76457.000,77710.000,76457.000,0.00560375,"0",null,"A",2.236]
[23283567,"2001-03-08",-9998.000,76203.000,76457.000,76203.000,0.00276086,"0",null,"A",0.920]
[947050125,"2001-03-08",-9998.000,77482.000,78290.000,77710.000,0.00387700,"0",null,"A",1.496]
[23283577,"2001-03-08",-9998.000,84390.000,84545.000,84390.000,0.00553571,"0",null,"A",0.280]
[23283581,"2001-03-08",-9998.000,86858.000,88519.000,86858.000,0.00995803,"0",null,"A",1.668]
[23283585,"2001-03-08",-9998.000,93376.000,108043.000,93376.000,0.02176435,"0",null,"A",6.739]
[23283579,"2001-03-08",-9998.000,84545.000,86858.000,84545.000,0.00949117,"0",null,"A",2.437]
[947050126,"2001-03-08",-9998.000,88726.000,93376.000,88894.000,0.01160839,"0",null,"A",3.861]
[947050127,"2001-03-08",-9998.000,88519.000,88894.000,88519.000,0.02737226,"0",null,"A",0.137]
[23283587,"2001-03-08",-9998.000,107515.000,109847.000,108043.000,0.01456012,"0",null,"A",1.239]
[23283589,"2001-03-08",-9998.000,109507.000,118283.000,109847.000,0.01789563,"0",null,"A",4.714]
[23283591,"2001-03-08",-9998.000,118070.000,120885.000,118283.000,0.01928836,"0",null,"A",1.349]
[23283593,"2001-03-08",-9998.000,120394.000,124246.000,120885.000,0.01467044,"0",null,"A",2.291]
[23283595,"2001-03-08",-9998.000,124246.000,128566.000,124246.000,0.03132704,"0",null,"A",1.379]
[23283597,"2001-03-08",-9998.000,127144.000,128566.000,128566.000,0.00001000,"0",null,"A",0.212]
[23283599,"2001-03-08",-9998.000,127644.000,134845.000,128566.000,0.02783244,"0",null,"A",2.256]
[23283601,"2001-03-08",-9998.000,132313.000,134845.000,134845.000,0.00001000,"0",null,"A",1.060]
[23283603,"2001-03-08",-9998.000,134806.000,135801.000,134845.000,0.02138702,"0",null,"A",0.447]
[23283605,"2001-03-08",-9998.000,135762.000,141738.000,135801.000,0.03515097,"0",null,"A",1.689]
[23283607,"2001-03-08",-9998.000,140690.000,141940.000,141738.000,0.01771929,"0",null,"A",0.114]
[23283609,"2001-03-08",-9998.000,140858.000,147677.000,141940.000,0.04103719,"0",null,"A",1.398]
[23283611,"2001-03-08",-9998.000,146231.000,150811.000,147677.000,0.02596520,"0",null,"A",1.207]
[23283613,"2001-03-08",-9998.000,149867.000,156150.000,150811.000,0.02941597,"0",null,"A",1.815]
[23283615,"2001-03-08",-9998.000,156091.000,166547.000,156150.000,0.03581467,"0",null,"A",2.903]
[23283617,"2001-03-08",-9998.000,166394.000,168524.000,166547.000,0.01190963,"0",null,"A",1.660]
[23283619,"2001-03-08",-9998.000,168524.000,168637.000,168524.000,0.00354231,"0",null,"A",0.319]
[23283621,"2001-03-08",-9998.000,168637.000,169239.000,168637.000,0.00481215,"0",null,"A",1.251]
[23283623,"2001-03-08",-9998.000,169202.000,170290.000,169239.000,0.00921121,"0",null,"A",1.141]
[23283625,"2001-03-08",-9998.000,170282.000,171446.000,170290.000,0.01795031,"0",null,"A",0.644]
[23283627,"2001-03-08",-9998.000,171446.000,176293.000,171446.000,0.03306275,"0",null,"A",1.466]
[23283629,"2005-07-22",-9998.000,176302.000,182455.000,176302.000,0.02098567,"0","H","A",2.932]
[23283631,"2001-03-08",-9998.000,84508.000,87521.000,84545.000,0.00806285,"0",null,"A",3.691]
[23283633,"2001-03-08",-9998.000,87521.000,87730.000,87521.000,0.02985714,"0",null,"A",0.070]
[23283635,"2001-03-08",-9998.000,87730.000,91653.000,87730.000,0.00898945,"0",null,"A",4.364]
[23283637,"2001-03-08",-9998.000,91653.000,94314.000,91653.000,0.01589605,"0",null,"A",1.674]
[23283639,"2001-03-08",-9998.000,93594.000,96011.000,94314.000,0.01527452,"0",null,"A",1.111]
[23283641,"2001-03-08",-9998.000,95251.000,96909.000,96011.000,0.00776816,"0",null,"A",1.156]
[23283643,"2001-03-08",-9998.000,96646.000,97562.000,96909.000,0.01386411,"0",null,"A",0.471]
[23283645,"2001-03-08",-9998.000,97562.000,101188.000,97562.000,0.03254937,"0",null,"A",1.114]
[23283647,"2001-03-08",-9998.000,100669.000,102376.000,101188.000,0.02144404,"0",null,"A",0.554]
[23283649,"2001-03-08",-9998.000,101484.000,108635.000,102376.000,0.01113502,"0",null,"A",5.621]
[23283651,"2001-03-08",-9998.000,107339.000,112329.000,108635.000,0.01019034,"0",null,"A",3.625]
[23283653,"2001-03-08",-9998.000,112329.000,125329.000,112329.000,0.05187549,"0",null,"A",2.506]
[23283655,"2001-03-08",-9998.000,125329.000,131992.000,125329.000,0.04662701,"0",null,"A",1.429]
[23283657,"2001-03-08",-9998.000,131798.000,141128.000,131992.000,0.03345294,"0",null,"A",2.731]
[23283659,"2001-03-08",-9998.000,141020.000,146323.000,141128.000,0.04801293,"0",null,"A",1.082]
[23283661,"2001-03-08",-9998.000,146291.000,155509.000,146323.000,0.04893979,"0",null,"A",1.877]
[23283663,"2001-03-08",-9998.000,155475.000,172564.000,155509.000,0.05759878,"0","H","A",2.961]
[23283665,"2001-03-08",-9998.000,111655.000,114535.000,112329.000,0.00680024,"0",null,"A",3.244]
[23283667,"2001-03-08",-9998.000,114499.000,137972.000,114535.000,0.05464443,"0",null,"A",4.289]
[23283669,"2001-03-08",-9998.000,137972.000,154656.000,137972.000,0.04399789,"0",null,"A",3.792]
[23283671,"2001-03-08",-9998.000,154377.000,163114.000,154656.000,0.03263117,"0",null,"A",2.592]
[23283673,"2001-03-08",-9998.000,163026.000,176493.000,163114.000,0.04221836,"0","H","A",3.169]
[23283675,"2001-03-08",-9998.000,114535.000,116147.000,114535.000,0.01233358,"0",null,"A",1.307]
[23283677,"2001-03-08",-9998.000,115451.000,116259.000,116147.000,0.00157082,"0",null,"A",0.713]
[23283679,"2001-03-08",-9998.000,115883.000,125565.000,116259.000,0.06031108,"0",null,"A",1.543]
[23283681,"2001-03-08",-9998.000,125226.000,134127.000,125565.000,0.03377514,"0",null,"A",2.535]
[23283683,"2001-03-08",-9998.000,134087.000,152160.000,134127.000,0.03434857,"0",null,"A",5.250]
[23283685,"2001-03-08",-9998.000,152160.000,167839.000,152160.000,0.04109829,"0","H","A",3.815]
[23283687,"2001-03-08",-9998.000,116259.000,119927.000,116259.000,0.01756704,"0",null,"A",2.088]
[23283689,"2001-03-08",-9998.000,119154.000,120873.000,119927.000,0.00459000,"0",null,"A",2.061]
[23283693,"2001-03-08",-9998.000,120642.000,121089.000,120873.000,0.01981651,"0",null,"A",0.109]
[23283691,"2001-03-08",-9998.000,120538.000,120873.000,120873.000,0.00001000,"0",null,"A",0.149]
[23283695,"2001-03-08",-9998.000,120566.000,122439.000,121089.000,0.01664611,"0",null,"A",0.811]
[23283697,"2001-03-08",-9998.000,121916.000,126276.000,122439.000,0.01331829,"0",null,"A",2.881]
[23283699,"2001-03-08",-9998.000,124834.000,128828.000,126276.000,0.01281124,"0",null,"A",1.992]
[23283701,"2001-03-08",-9998.000,128553.000,131828.000,128828.000,0.00942507,"0",null,"A",3.183]
[23283823,"2001-03-08",-9998.000,128828.000,128828.000,128828.000,0.00001000,"0",null,"A",0.108]
[23283703,"2001-03-08",-9998.000,131447.000,134397.000,131828.000,0.00979039,"0",null,"A",2.624]
[23283705,"2001-03-08",-9998.000,133926.000,135431.000,134397.000,0.01559577,"0",null,"A",0.663]
[23283707,"2001-03-08",-9998.000,134598.000,136228.000,135431.000,0.00806680,"0",null,"A",0.988]
[23283709,"2001-03-08",-9998.000,135787.000,137017.000,136228.000,0.00877641,"0",null,"A",0.899]
[23283711,"2001-03-08",-9998.000,136734.000,137359.000,137017.000,0.02358620,"0",null,"A",0.145]
[23283713,"2001-03-08",-9998.000,137071.000,139272.000,137359.000,0.01125956,"0",null,"A",1.699]
[23283715,"2001-03-08",-9998.000,139012.000,140473.000,139272.000,0.01571989,"0",null,"A",0.764]
[23283717,"2001-03-08",-9998.000,140168.000,141925.000,140473.000,0.01878395,"0",null,"A",0.773]
[23283719,"2001-03-08",-9998.000,141124.000,147280.000,141925.000,0.01540120,"0",null,"A",3.477]
[23283721,"2001-03-08",-9998.000,146793.000,149195.000,147280.000,0.03395390,"0",null,"A",0.564]
[23283723,"2001-03-08",-9998.000,147612.000,149375.000,149195.000,0.00269058,"0",null,"A",0.669]
[23283725,"2001-03-08",-9998.000,148952.000,149508.000,149375.000,0.00437500,"0",null,"A",0.304]
[23283727,"2001-03-08",-9998.000,148726.000,156944.000,149508.000,0.01811890,"0",null,"A",4.104]
[23283729,"2001-03-08",-9998.000,156207.000,159345.000,156944.000,0.03175925,"0",null,"A",0.756]
[23283731,"2001-03-08",-9998.000,157076.000,159345.000,159345.000,0.00001000,"0",null,"A",0.598]
[23283733,"2001-03-08",-9998.000,157279.000,163251.000,159345.000,0.03037325,"0",null,"A",1.286]
[23283735,"2001-03-08",-9998.000,162487.000,168777.000,163251.000,0.05610152,"0",null,"A",0.985]
[23283737,"2001-03-08",-9998.000,167911.000,169440.000,168777.000,0.00533816,"0",null,"A",1.242]
[23283739,"2001-03-08",-9998.000,169325.000,169970.000,169440.000,0.00761494,"0",null,"A",0.696]
[23283741,"2001-03-08",-9998.000,169608.000,170629.000,169970.000,0.00617041,"0",null,"A",1.068]
[23283745,"2001-03-08",-9998.000,171157.000,171424.000,171157.000,0.01638036,"0",null,"A",0.163]
[23283743,"2001-03-08",-9998.000,170555.000,171157.000,170629.000,0.00523809,"0",null,"A",1.008]
[23283747,"2001-03-08",-9998.000,171392.000,171668.000,171424.000,0.00174659,"0",null,"A",1.397]
[23283749,"2001-03-08",-9998.000,171609.000,171668.000,171668.000,0.00001000,"0",null,"A",0.154]
[23283751,"2001-03-08",-9998.000,171643.000,171895.000,171668.000,0.00376451,"0",null,"A",0.603]
[23283753,"2001-03-08",-9998.000,171895.000,172691.000,171895.000,0.00423179,"0",null,"A",1.881]
[23283755,"2001-03-08",-9998.000,172622.000,172958.000,172691.000,0.01026923,"0",null,"A",0.260]
[23283757,"2001-03-08",-9998.000,172763.000,173205.000,172958.000,0.00253333,"0",null,"A",0.975]
[23283759,"2001-03-08",-9998.000,173205.000,174190.000,173205.000,0.00308487,"0",null,"A",3.193]
[23283761,"2001-03-08",-9998.000,174179.000,174799.000,174190.000,0.00450443,"0",null,"A",1.352]
[23283765,"2001-03-08",-9998.000,174806.000,174916.000,174806.000,0.00260047,"0",null,"A",0.423]
[23283767,"2001-03-08",-9998.000,174900.000,174938.000,174916.000,0.00392857,"0",null,"A",0.056]
[23283775,"2001-03-08",-9998.000,176433.000,176551.000,176433.000,0.00761290,"0",null,"A",0.155]
[23283769,"2001-03-08",-9998.000,174909.000,176243.000,174938.000,0.00400675,"0",null,"A",3.257]
[23283781,"2001-03-08",-9998.000,176743.000,180637.000,176743.000,0.00621052,"0",null,"A",6.270]
[23283773,"2001-03-08",-9998.000,176326.000,176433.000,176326.000,0.00922413,"0",null,"A",0.116]
[23283771,"2001-03-08",-9998.000,176243.000,176326.000,176243.000,0.00643410,"0",null,"A",0.129]
[23283777,"2001-03-08",-9998.000,176551.000,176701.000,176551.000,0.00925925,"0",null,"A",0.162]
[23283779,"2001-03-08",-9998.000,176701.000,176743.000,176701.000,0.00375000,"0",null,"A",0.112]
[23283783,"2005-07-22",-9998.000,180616.000,186255.000,180637.000,0.01971919,"0","H","A",2.849]
[23283785,"2001-03-08",-9998.000,140473.000,146410.000,140473.000,0.04195759,"0",null,"A",1.415]
[23283787,"2001-03-08",-9998.000,145237.000,157014.000,146410.000,0.03993973,"0",null,"A",2.655]
[23283789,"2001-03-08",-9998.000,156372.000,158388.000,157014.000,0.02290000,"0",null,"A",0.600]
[23283791,"2001-03-08",-9998.000,157123.000,165054.000,158388.000,0.02780976,"0",null,"A",2.397]
[23283795,"2001-03-08",-9998.000,167177.000,173163.000,167177.000,0.02546150,"0",null,"A",2.351]
[23283793,"2001-03-08",-9998.000,163510.000,167177.000,165054.000,0.01466160,"0",null,"A",1.448]
[23283797,"2001-03-08",-9998.000,173126.000,178001.000,173163.000,0.01052883,"0","H","A",4.595]
[23283799,"2001-03-08",-9998.000,131828.000,137276.000,131828.000,0.03001652,"0",null,"A",1.815]
[23283801,"2001-03-08",-9998.000,137173.000,152297.000,137276.000,0.02170978,"0",null,"A",6.919]
[23283805,"2001-03-08",-9998.000,158097.000,162119.000,158097.000,0.02498136,"0",null,"A",1.610]
[23283807,"2001-03-08",-9998.000,162119.000,165530.000,162119.000,0.03523760,"0",null,"A",0.968]
[23283803,"2001-03-08",-9998.000,151655.000,158097.000,152297.000,0.05997931,"0",null,"A",0.967]
[23283809,"2001-03-08",-9998.000,165257.000,171314.000,165530.000,0.01910171,"0",null,"A",3.028]
[23283811,"2001-03-08",-9998.000,171169.000,172848.000,171314.000,0.01424326,"0",null,"A",1.077]
[23283813,"2001-03-08",-9998.000,172848.000,173197.000,172848.000,0.00793181,"0",null,"A",0.440]
[23283815,"2001-03-08",-9998.000,173197.000,174150.000,173197.000,0.02146396,"0",null,"A",0.444]
[23283817,"2001-03-08",-9998.000,174150.000,174238.000,174150.000,0.00727272,"0",null,"A",0.121]
[23283819,"2001-03-08",-9998.000,174238.000,175943.000,174238.000,0.01005306,"0",null,"A",1.696]
[23283821,"2001-03-08",-9998.000,175873.000,185703.000,175943.000,0.01350865,"0","H","A",7.225]
[23283825,"2001-03-08",-9998.000,128317.000,142732.000,128828.000,0.04203143,"0",null,"A",3.308]
[23283827,"2001-03-08",-9998.000,142732.000,144135.000,142732.000,0.01239399,"0",null,"A",1.132]
[23283829,"2001-03-08",-9998.000,143875.000,144493.000,144135.000,0.00415795,"0",null,"A",0.861]
[23283831,"2001-03-08",-9998.000,144344.000,144624.000,144493.000,0.00230228,"0",null,"A",0.569]
[23283833,"2001-03-08",-9998.000,144552.000,145326.000,144624.000,0.03052173,"0",null,"A",0.230]
[23283835,"2001-03-08",-9998.000,144904.000,147214.000,145326.000,0.00787979,"0",null,"A",2.396]
[23283839,"2001-03-08",-9998.000,148732.000,155506.000,148732.000,0.01199362,"0",null,"A",5.648]
[23283837,"2001-03-08",-9998.000,147143.000,148732.000,147214.000,0.00774885,"0",null,"A",1.959]
[23283841,"2001-03-08",-9998.000,155506.000,171381.000,155506.000,0.02306742,"0",null,"A",6.882]
[23283843,"2001-03-08",-9998.000,171381.000,172283.000,171381.000,0.11868421,"0",null,"A",0.076]
[23283845,"2001-03-08",-9998.000,171488.000,179640.000,172283.000,0.01252042,"0","H","A",5.876]
[23283847,"2005-07-22",-9998.000,76142.000,76578.000,76203.000,0.00485122,"0",null,"A",0.773]
[23283849,"2005-07-22",-9998.000,76554.000,79021.000,76578.000,0.00592961,"0",null,"A",4.120]
[23283851,"2005-07-22",-9998.000,78971.000,81425.000,79021.000,0.01028229,"0",null,"A",2.338]
[23283853,"2005-07-22",-9998.000,81407.000,85208.000,81425.000,0.00779196,"0",null,"A",4.855]
[23283855,"2001-03-08",-9998.000,85020.000,86713.000,85208.000,0.00780601,"0",null,"A",1.928]
[23283857,"2001-03-08",-9998.000,86624.000,87591.000,86713.000,0.00788150,"0",null,"A",1.114]
[23283859,"2001-03-08",-9998.000,87523.000,88142.000,87591.000,0.01051526,"0",null,"A",0.524]
[23283861,"2001-03-08",-9998.000,88017.000,88794.000,88142.000,0.00960235,"0",null,"A",0.679]
[23283863,"2001-03-08",-9998.000,88662.000,90346.000,88794.000,0.01069607,"0",null,"A",1.451]
[23283865,"2001-03-08",-9998.000,90294.000,90915.000,90346.000,0.00663170,"0",null,"A",0.858]
[23283867,"2001-03-08",-9998.000,90894.000,91369.000,90915.000,0.01257617,"0",null,"A",0.361]
[23283869,"2001-03-08",-9998.000,91305.000,93879.000,91369.000,0.01094158,"0",null,"A",2.294]
[23283871,"2001-03-08",-9998.000,93774.000,95352.000,93879.000,0.01634850,"0",null,"A",0.901]
[23283873,"2001-03-08",-9998.000,95048.000,98684.000,95352.000,0.02563076,"0",null,"A",1.300]
[23283875,"2001-03-08",-9998.000,98421.000,102939.000,98684.000,0.01666014,"0",null,"A",2.554]
[23283877,"2001-03-08",-9998.000,102784.000,119610.000,102939.000,0.01950737,"0",null,"A",8.546]
[23283879,"2001-03-08",-9998.000,119610.000,123586.000,119610.000,0.01664991,"0",null,"A",2.388]
[23283881,"2001-03-08",-9998.000,123455.000,126551.000,123586.000,0.01427539,"0",null,"A",2.077]
[23283883,"2001-03-08",-9998.000,126551.000,129139.000,126551.000,0.01705998,"0",null,"A",1.517]
[23283885,"2001-03-08",-9998.000,128976.000,131993.000,129139.000,0.01346226,"0",null,"A",2.120]
[23283887,"2001-03-08",-9998.000,131904.000,137752.000,131993.000,0.01539839,"0",null,"A",3.740]
[23283893,"2001-03-08",-9998.000,140090.000,140331.000,140090.000,0.00590686,"0",null,"A",0.408]
[23283889,"2001-03-08",-9998.000,137537.000,139750.000,137752.000,0.01173913,"0",null,"A",1.702]
[23283891,"2001-03-08",-9998.000,139750.000,140090.000,139750.000,0.02193548,"0",null,"A",0.155]
[23283897,"2001-03-08",-9998.000,140356.000,140587.000,140356.000,0.01604166,"0",null,"A",0.144]
[23283895,"2001-03-08",-9998.000,140276.000,140356.000,140331.000,0.00181159,"0",null,"A",0.138]
[23283899,"2001-03-08",-9998.000,140587.000,142826.000,140587.000,0.00872564,"0",null,"A",2.566]
[23283901,"2001-03-08",-9998.000,142760.000,145113.000,142826.000,0.00982810,"0",null,"A",2.327]
[23283903,"2001-03-08",-9998.000,145109.000,146329.000,145113.000,0.00938271,"0",null,"A",1.296]
[23283905,"2005-07-22",-9998.000,146329.000,147347.000,146329.000,0.00944341,"0",null,"A",1.078]
[23283907,"2005-07-22",-9998.000,147321.000,148124.000,147347.000,0.01305882,"0",null,"A",0.595]
[23283909,"2005-07-22",-9998.000,148010.000,150463.000,148124.000,0.01395584,"0","H","A",1.676]
[23283913,"2001-03-08",-9998.000,74915.000,75590.000,74918.000,0.00117853,"0",null,"A",5.702]
[23283915,"2001-03-08",-9998.000,75590.000,75673.000,75590.000,0.00488235,"0",null,"A",0.170]
[23283917,"2001-03-08",-9998.000,75673.000,75867.000,75673.000,0.00310897,"0",null,"A",0.624]
[23283919,"2001-03-08",-9998.000,75867.000,75879.000,75867.000,0.00064171,"0",null,"A",0.187]
[23283921,"2001-03-08",-9998.000,75879.000,75954.000,75879.000,0.00176886,"0",null,"A",0.424]
[23283923,"2001-03-08",-9998.000,75954.000,76259.000,75954.000,0.00348970,"0",null,"A",0.874]
[23283925,"2001-03-08",-9998.000,76259.000,76461.000,76259.000,0.00274829,"0",null,"A",0.735]
[23283927,"2001-03-08",-9998.000,76461.000,76485.000,76461.000,0.00214285,"0",null,"A",0.112]
[23283929,"2001-03-08",-9998.000,76485.000,76512.000,76485.000,0.00187500,"0",null,"A",0.144]
[23283931,"2001-03-08",-9998.000,76512.000,76949.000,76512.000,0.00184466,"0",null,"A",2.369]
[23283933,"2001-03-08",-9998.000,76949.000,77410.000,76949.000,0.00177103,"0",null,"A",2.603]
[23283935,"2001-03-08",-9998.000,77410.000,78763.000,77410.000,0.00226937,"0",null,"A",5.962]
[23283937,"2001-03-08",-9998.000,78763.000,79298.000,78763.000,0.00280251,"0",null,"A",1.909]
[23283939,"2001-03-08",-9998.000,79298.000,79453.000,79298.000,0.00330490,"0",null,"A",0.469]
[23283941,"2001-03-08",-9998.000,79379.000,80113.000,79453.000,0.00385739,"0",null,"A",1.711]
[23283943,"2001-03-08",-9998.000,80113.000,81985.000,80113.000,0.02659090,"0",null,"A",0.704]
[23283947,"2001-03-08",-9998.000,82980.000,89286.000,82980.000,0.02045410,"0",null,"A",3.083]
[23283945,"2001-03-08",-9998.000,81985.000,82980.000,81985.000,0.03294701,"0",null,"A",0.302]
[23283949,"2001-03-08",-9998.000,89102.000,90975.000,89286.000,0.01166436,"0",null,"A",1.448]
[23283951,"2001-03-08",-9998.000,90925.000,94441.000,90975.000,0.01985108,"0",null,"A",1.746]
[23283953,"2001-03-08",-9998.000,94441.000,100026.000,94441.000,0.01759609,"0",null,"A",3.174]
[23283955,"2001-03-08",-9998.000,100026.000,100552.000,100026.000,0.02739583,"0",null,"A",0.192]
[23283957,"2001-03-08",-9998.000,100552.000,104450.000,100552.000,0.01886737,"0",null,"A",2.066]
[23283959,"2001-03-08",-9998.000,104267.000,110393.000,104450.000,0.01337609,"0",null,"A",4.443]
[23283965,"2001-03-08",-9998.000,110471.000,114997.000,110515.000,0.01324076,"0",null,"A",3.385]
[23283967,"2001-03-08",-9998.000,114997.000,125472.000,114997.000,0.01922723,"0",null,"A",5.448]
[23283969,"2001-03-08",-9998.000,125472.000,134803.000,125472.000,0.01561151,"0",null,"A",5.977]
[23283971,"2001-03-08",-9998.000,134729.000,140897.000,134803.000,0.02252865,"0","H","A",2.705]
[23283973,"2001-03-08",-9998.000,79946.000,82397.000,80113.000,0.00564508,"0",null,"A",4.046]
[23283975,"2001-03-08",-9998.000,81996.000,82686.000,82397.000,0.01137795,"0",null,"A",0.254]
[23283977,"2001-03-08",-9998.000,82094.000,82710.000,82686.000,0.00050209,"0",null,"A",0.478]
[23283979,"2001-03-08",-9998.000,82271.000,83769.000,82710.000,0.00661461,"0",null,"A",1.601]
[23283981,"2001-03-08",-9998.000,83263.000,86783.000,83769.000,0.00675633,"0",null,"A",4.461]
[23283983,"2001-03-08",-9998.000,86303.000,87670.000,86783.000,0.01119949,"0",null,"A",0.792]
[23283985,"2001-03-08",-9998.000,87382.000,92321.000,87670.000,0.00983090,"0",null,"A",4.731]
[23283987,"2001-03-08",-9998.000,91890.000,94061.000,92321.000,0.00585070,"0",null,"A",2.974]
[23283989,"2001-03-08",-9998.000,94061.000,111995.000,94061.000,0.04826157,"0",null,"A",3.716]
[23283991,"2001-03-08",-9998.000,111532.000,112140.000,111995.000,0.00320796,"0",null,"A",0.452]
[23283993,"2001-03-08",-9998.000,112140.000,114547.000,112140.000,0.01185130,"0",null,"A",2.031]
[23283995,"2001-03-08",-9998.000,114530.000,127362.000,114547.000,0.01569119,"0",null,"A",8.167]
[23283997,"2001-03-08",-9998.000,127298.000,150165.000,127362.000,0.01890169,"0","H","A",12.064]
[23283999,"2001-03-08",-9998.000,114547.000,119080.000,114547.000,0.01066337,"0",null,"A",4.251]
[23284001,"2001-03-08",-9998.000,119080.000,120038.000,119080.000,0.00794361,"0",null,"A",1.206]
[23284003,"2001-03-08",-9998.000,119944.000,122829.000,120038.000,0.01016387,"0",null,"A",2.746]
[23284005,"2001-03-08",-9998.000,122829.000,128951.000,122829.000,0.01114306,"0",null,"A",5.494]
[23284007,"2001-03-08",-9998.000,128951.000,135526.000,128951.000,0.02713578,"0","H","A",2.423]
[23284009,"2001-03-08",-9998.000,93407.000,97925.000,94061.000,0.04545882,"0",null,"A",0.850]
[23284011,"2001-03-08",-9998.000,93780.000,97925.000,97925.000,0.00001000,"0",null,"A",3.890]
[23284013,"2001-03-08",-9998.000,95426.000,97925.000,97925.000,0.00001000,"0",null,"A",2.560]
[23284015,"2001-03-08",-9998.000,96433.000,98199.000,97925.000,0.00099890,"0",null,"A",2.743]
[23284017,"2001-03-08",-9998.000,98071.000,103813.000,98199.000,0.00788815,"0",null,"A",7.117]
[23284019,"2001-03-08",-9998.000,101025.000,103813.000,103813.000,0.00001000,"0",null,"A",1.061]
[23284021,"2001-03-08",-9998.000,101449.000,103813.000,103813.000,0.00001000,"0",null,"A",4.106]
[23284025,"2001-03-08",-9998.000,104226.000,104226.000,104226.000,0.00001000,"0",null,"A",0.293]
[23284023,"2001-03-08",-9998.000,102685.000,104226.000,103813.000,0.00284435,"0",null,"A",1.452]
[23284027,"2001-03-08",-9998.000,103965.000,106094.000,104226.000,0.01307207,"0",null,"A",1.429]
[23284029,"2001-03-08",-9998.000,104339.000,111853.000,106094.000,0.00913981,"0",null,"A",6.301]
[23284031,"2001-03-08",-9998.000,110540.000,115634.000,111853.000,0.01191616,"0",null,"A",3.173]
[23284033,"2001-03-08",-9998.000,113368.000,116533.000,115634.000,0.00379164,"0",null,"A",2.371]
[23284035,"2001-03-08",-9998.000,115259.000,120635.000,116533.000,0.00675448,"0",null,"A",6.073]
[23284037,"2001-03-08",-9998.000,120003.000,123622.000,120635.000,0.01840418,"0",null,"A",1.623]
[23284039,"2001-03-08",-9998.000,120807.000,123622.000,123622.000,0.00001000,"0",null,"A",2.276]
[23284041,"2001-03-08",-9998.000,122955.000,126696.000,123622.000,0.04109625,"0",null,"A",0.748]
[23284043,"2001-03-08",-9998.000,123204.000,126890.000,126696.000,0.00061237,"0",null,"A",3.168]
[23284045,"2001-03-08",-9998.000,126215.000,127366.000,126890.000,0.00341708,"0",null,"A",1.393]
[23284047,"2001-03-08",-9998.000,127366.000,128402.000,127366.000,0.02218415,"0",null,"A",0.467]
[23284049,"2001-03-08",-9998.000,127347.000,144109.000,127366.000,0.02109487,"0",null,"A",7.937]
[23284051,"2001-03-08",-9998.000,144077.000,144751.000,144109.000,0.00571174,"0",null,"A",1.124]
[23284053,"2001-03-08",-9998.000,144690.000,146096.000,144751.000,0.00740231,"0",null,"A",1.817]
[23284059,"2001-03-08",-9998.000,146163.000,146394.000,146163.000,0.00704268,"0",null,"A",0.328]
[23284061,"2001-03-08",-9998.000,146394.000,147594.000,146394.000,0.00730816,"0",null,"A",1.642]
[23284063,"2001-03-08",-9998.000,147594.000,150647.000,147594.000,0.00724661,"0",null,"A",4.213]
[23284065,"2001-03-08",-9998.000,150544.000,151268.000,150647.000,0.00914580,"0",null,"A",0.679]
[23284067,"2001-03-08",-9998.000,151008.000,154079.000,151268.000,0.01108875,"0",null,"A",2.535]
[23284069,"2001-03-08",-9998.000,153693.000,156033.000,154079.000,0.00639607,"0",null,"A",3.055]
[23284071,"2001-03-08",-9998.000,155965.000,156519.000,156033.000,0.01173913,"0",null,"A",0.414]
[23284073,"2001-03-08",-9998.000,156519.000,156519.000,156519.000,0.00001000,"0",null,"A",0.293]
[23284075,"2001-03-08",-9998.000,156457.000,156519.000,156519.000,0.00001000,"0",null,"A",0.025]
[23284077,"2001-03-08",-9998.000,156320.000,156998.000,156519.000,0.01032327,"0",null,"A",0.464]
[23284079,"2001-03-08",-9998.000,156998.000,157263.000,156998.000,0.00427419,"0",null,"A",0.620]
[23284081,"2001-03-08",-9998.000,157195.000,160580.000,157263.000,0.01349471,"0",null,"A",2.458]
[23284083,"2001-03-08",-9998.000,160580.000,161748.000,160580.000,0.01567785,"0",null,"A",0.745]
[23284085,"2001-03-08",-9998.000,161748.000,162100.000,161748.000,0.01833333,"0",null,"A",0.192]
[23284087,"2001-03-08",-9998.000,162100.000,162173.000,162100.000,0.01177419,"0",null,"A",0.062]
[23284089,"2001-03-08",-9998.000,162173.000,162788.000,162173.000,0.01537500,"0",null,"A",0.400]
[23284093,"2001-03-08",-9998.000,165071.000,165970.000,165071.000,0.03233812,"0",null,"A",0.278]
[23284091,"2001-03-08",-9998.000,162788.000,165071.000,162788.000,0.01703731,"0",null,"A",1.340]
[23284095,"2001-03-08",-9998.000,165970.000,169717.000,165970.000,0.02019946,"0",null,"A",1.855]
[23284097,"2001-03-08",-9998.000,169292.000,172136.000,169717.000,0.03282225,"0",null,"A",0.737]
[23284099,"2005-07-22",-9998.000,172136.000,180886.000,172136.000,0.04812981,"0",null,"A",1.818]
[23284101,"2005-07-22",-9998.000,180886.000,184798.000,180886.000,0.01228643,"0","H","A",3.184]
[23284103,"2001-03-08",-9998.000,128056.000,128753.000,128402.000,0.00286530,"0",null,"A",1.225]
[23284105,"2001-03-08",-9998.000,128520.000,130569.000,128753.000,0.01553464,"0",null,"A",1.169]
[23284107,"2001-03-08",-9998.000,129956.000,133535.000,130569.000,0.01043998,"0",null,"A",2.841]
[23284109,"2001-03-08",-9998.000,132728.000,134712.000,133535.000,0.00760827,"0",null,"A",1.547]
[23284111,"2001-03-08",-9998.000,134712.000,150795.000,134712.000,0.03694693,"0",null,"A",4.353]
[23284113,"2001-03-08",-9998.000,150642.000,151845.000,150795.000,0.00748930,"0",null,"A",1.402]
[23284115,"2001-03-08",-9998.000,151586.000,152420.000,151845.000,0.00305526,"0",null,"A",1.882]
[23284117,"2001-03-08",-9998.000,152420.000,152501.000,152420.000,0.00305660,"0",null,"A",0.265]
[23284119,"2001-03-08",-9998.000,152451.000,154360.000,152501.000,0.00403166,"0",null,"A",4.611]
[23284121,"2001-03-08",-9998.000,154245.000,155517.000,154360.000,0.00496993,"0",null,"A",2.328]
[23284123,"2001-03-08",-9998.000,155088.000,156260.000,155517.000,0.00362439,"0",null,"A",2.050]
[23284125,"2001-03-08",-9998.000,156162.000,156260.000,156260.000,0.00001000,"0",null,"A",0.196]
[23284127,"2001-03-08",-9998.000,156166.000,157988.000,156260.000,0.00729729,"0",null,"A",2.368]
[23284129,"2001-03-08",-9998.000,157988.000,161376.000,157988.000,0.00917659,"0",null,"A",3.692]
[23284131,"2001-03-08",-9998.000,161032.000,164820.000,161376.000,0.01020142,"0",null,"A",3.376]
[23284133,"2001-03-08",-9998.000,164442.000,168025.000,164820.000,0.00928716,"0",null,"A",3.451]
[23284135,"2001-03-08",-9998.000,167631.000,168578.000,168025.000,0.01049335,"0",null,"A",0.527]
[23284137,"2001-03-08",-9998.000,168225.000,170380.000,168578.000,0.00647502,"0",null,"A",2.783]
[23284139,"2001-03-08",-9998.000,170311.000,171811.000,170380.000,0.00593775,"0",null,"A",2.410]
[23284141,"2001-03-08",-9998.000,171776.000,171909.000,171811.000,0.00308176,"0",null,"A",0.318]
[23284143,"2001-03-08",-9998.000,171909.000,172014.000,171909.000,0.00826771,"0",null,"A",0.127]
[23284145,"2001-03-08",-9998.000,171993.000,172393.000,172014.000,0.00857466,"0",null,"A",0.442]
[23284147,"2001-03-08",-9998.000,172393.000,173066.000,172393.000,0.00560833,"0",null,"A",1.200]
[23284149,"2001-03-08",-9998.000,173038.000,174378.000,173066.000,0.00646623,"0",null,"A",2.029]
[23284151,"2001-03-08",-9998.000,174378.000,174886.000,174378.000,0.00962121,"0",null,"A",0.528]
[23284153,"2001-03-08",-9998.000,174765.000,175294.000,174886.000,0.00382380,"0",null,"A",1.067]
[23284155,"2001-03-08",-9998.000,175294.000,175494.000,175294.000,0.00416666,"0",null,"A",0.480]
[23284157,"2001-03-08",-9998.000,175494.000,176740.000,175494.000,0.00630247,"0",null,"A",1.977]
[23284159,"2001-03-08",-9998.000,176740.000,176943.000,176740.000,0.00535620,"0",null,"A",0.379]
[23284161,"2001-03-08",-9998.000,176943.000,180943.000,176943.000,0.01535508,"0",null,"A",2.605]
[23284163,"2001-03-08",-9998.000,179764.000,180943.000,180943.000,0.00001000,"0",null,"A",0.139]
[23284165,"2001-03-08",-9998.000,179644.000,180943.000,180943.000,0.00001000,"0",null,"A",0.425]
[23284167,"2001-03-08",-9998.000,180110.000,195416.000,180943.000,0.01922555,"0",null,"A",7.528]
[23284169,"2001-03-08",-9998.000,195416.000,195459.000,195416.000,0.00447916,"0",null,"A",0.096]
[23284171,"2001-03-08",-9998.000,195406.000,202455.000,195416.000,0.01031506,"0",null,"A",6.824]
[23284173,"2001-03-08",-9998.000,202341.000,206174.000,202455.000,0.01806216,"0",null,"A",2.059]
[23284175,"2001-03-08",-9998.000,206063.000,220571.000,206174.000,0.04174253,"0","H","A",3.449]
[23284177,"2001-03-08",-9998.000,134587.000,143993.000,134712.000,0.01047044,"0",null,"A",8.864]
[23284179,"2001-03-08",-9998.000,143847.000,144939.000,143993.000,0.00370109,"0",null,"A",2.556]
[23284181,"2001-03-08",-9998.000,144925.000,147473.000,144939.000,0.00425167,"0",null,"A",5.960]
[23284183,"2001-03-08",-9998.000,147319.000,147886.000,147473.000,0.00241520,"0",null,"A",1.710]
[23284185,"2001-03-08",-9998.000,147800.000,147947.000,147886.000,0.00193037,"0",null,"A",0.316]
[23284187,"2001-03-08",-9998.000,147932.000,149181.000,147947.000,0.00516102,"0",null,"A",2.391]
[23284189,"2001-03-08",-9998.000,149041.000,150319.000,149181.000,0.00297594,"0",null,"A",3.824]
[23284191,"2001-03-08",-9998.000,150319.000,151105.000,150319.000,0.00383976,"0",null,"A",2.047]
[23284193,"2001-03-08",-9998.000,151105.000,151921.000,151105.000,0.00444686,"0",null,"A",1.835]
[23284195,"2001-03-08",-9998.000,151789.000,153879.000,151921.000,0.00607697,"0",null,"A",3.222]
[23284197,"2001-03-08",-9998.000,153335.000,153990.000,153879.000,0.00077190,"0",null,"A",1.438]
[23284199,"2001-03-08",-9998.000,153990.000,157159.000,153990.000,0.00698941,"0",null,"A",4.534]
[23284201,"2001-03-08",-9998.000,156624.000,157920.000,157159.000,0.00346855,"0",null,"A",2.194]
[23284203,"2001-03-08",-9998.000,157774.000,157979.000,157920.000,0.00297979,"0",null,"A",0.198]
[23284207,"2001-03-08",-9998.000,161341.000,164868.000,161341.000,0.02294729,"0",null,"A",1.537]
[23284205,"2001-03-08",-9998.000,157979.000,161341.000,157979.000,0.01916761,"0",null,"A",1.754]
[23284209,"2001-03-08",-9998.000,164868.000,166768.000,164868.000,0.02348578,"0",null,"A",0.809]
[23284211,"2001-03-08",-9998.000,166503.000,174694.000,166768.000,0.02078678,"0",null,"A",3.813]
[23284213,"2001-03-08",-9998.000,174694.000,177527.000,174694.000,0.00900222,"0",null,"A",3.147]
[23284215,"2001-03-08",-9998.000,177527.000,177691.000,177527.000,0.00877005,"0",null,"A",0.187]
[23284217,"2001-03-08",-9998.000,177616.000,177805.000,177691.000,0.00520547,"0",null,"A",0.219]
[23284219,"2001-03-08",-9998.000,177805.000,177888.000,177805.000,0.00393364,"0",null,"A",0.211]
[23284221,"2001-03-08",-9998.000,177888.000,177902.000,177888.000,0.00132075,"0",null,"A",0.106]
[23284223,"2001-03-08",-9998.000,177902.000,177913.000,177902.000,0.00043824,"0",null,"A",0.251]
[23284225,"2001-03-08",-9998.000,177913.000,178010.000,177913.000,0.00204641,"0",null,"A",0.474]
[23284227,"2001-03-08",-9998.000,178010.000,181270.000,178010.000,0.01318236,"0",null,"A",2.473]
[23284229,"2001-03-08",-9998.000,181270.000,181373.000,181270.000,0.00321875,"0",null,"A",0.320]
[23284231,"2001-03-08",-9998.000,181373.000,181497.000,181373.000,0.00629441,"0",null,"A",0.197]
[23284233,"2001-03-08",-9998.000,181482.000,181548.000,181497.000,0.00432203,"0",null,"A",0.118]
[23284235,"2001-03-08",-9998.000,157968.000,162007.000,157979.000,0.00910488,"0",null,"A",4.424]
[23284237,"2001-03-08",-9998.000,161995.000,175469.000,162007.000,0.02749591,"0",null,"A",4.896]
[23284239,"2001-03-08",-9998.000,175237.000,181203.000,175469.000,0.01349811,"0",null,"A",4.248]
[23284241,"2001-03-08",-9998.000,181110.000,184296.000,181203.000,0.01406548,"0",null,"A",2.199]
[23284243,"2001-03-08",-9998.000,184296.000,185422.000,184296.000,0.00737876,"0",null,"A",1.526]
[23284245,"2005-07-22",-9998.000,157920.000,163536.000,157920.000,0.01899864,"0",null,"A",2.956]
[23284247,"2005-07-22",-9998.000,163489.000,167291.000,163536.000,0.01525182,"0",null,"A",2.462]
[23284249,"2005-07-22",-9998.000,167246.000,207528.000,167291.000,0.02695404,"0","H","A",14.928]
[23284251,"2001-03-08",-9998.000,150311.000,153644.000,150319.000,0.01332665,"0",null,"A",2.495]
[23284253,"2001-03-08",-9998.000,153550.000,158978.000,153644.000,0.01531438,"0",null,"A",3.483]
[23284255,"2001-03-08",-9998.000,158585.000,165552.000,158978.000,0.01395161,"0",null,"A",4.712]
[23284257,"2001-03-08",-9998.000,165364.000,166725.000,165552.000,0.01611263,"0",null,"A",0.728]
[23284259,"2001-03-08",-9998.000,166280.000,173657.000,166725.000,0.01368067,"0",null,"A",5.067]
[23284261,"2001-03-08",-9998.000,173589.000,186313.000,173657.000,0.01771804,"0",null,"A",7.143]
[23284263,"2001-03-08",-9998.000,186170.000,194688.000,186313.000,0.02659574,"0",null,"A",3.149]
[23284265,"2001-03-08",-9998.000,194688.000,210023.000,194688.000,0.06443277,"0","H","A",2.380]
[23284267,"2001-03-08",-9998.000,106703.000,110441.000,107145.000,0.04708571,"0",null,"A",0.700]
[23284269,"2001-03-08",-9998.000,108512.000,110441.000,110441.000,0.00001000,"0",null,"A",0.289]
[23284271,"2001-03-08",-9998.000,108514.000,110441.000,110441.000,0.00001000,"0",null,"A",0.566]
[23284273,"2001-03-08",-9998.000,108509.000,110441.000,110441.000,0.00001000,"0",null,"A",0.303]
[23284275,"2001-03-08",-9998.000,108695.000,110441.000,110441.000,0.00001000,"0",null,"A",2.207]
[23284277,"2001-03-08",-9998.000,109007.000,110554.000,110441.000,0.00077877,"0",null,"A",1.451]
[23284279,"2001-03-08",-9998.000,110554.000,112831.000,110554.000,0.04473477,"0",null,"A",0.509]
[23284281,"2001-03-08",-9998.000,111829.000,112831.000,112831.000,0.00001000,"0",null,"A",0.240]
[23284283,"2001-03-08",-9998.000,111178.000,114588.000,112831.000,0.00947680,"0",null,"A",1.854]
[23284285,"2001-03-08",-9998.000,111073.000,114588.000,114588.000,0.00001000,"0",null,"A",1.379]
[23284287,"2001-03-08",-9998.000,111451.000,114588.000,114588.000,0.00001000,"0",null,"A",2.483]
[23284289,"2001-03-08",-9998.000,111678.000,114588.000,114588.000,0.00001000,"0",null,"A",0.042]
[23284291,"2001-03-08",-9998.000,111655.000,114588.000,114588.000,0.00001000,"0",null,"A",1.542]
[23284293,"2001-03-08",-9998.000,112419.000,114588.000,114588.000,0.00001000,"0",null,"A",0.115]
[23284295,"2001-03-08",-9998.000,112454.000,114588.000,114588.000,0.00001000,"0",null,"A",0.215]
[23284297,"2001-03-08",-9998.000,112541.000,114588.000,114588.000,0.00001000,"0",null,"A",0.728]
[23284299,"2001-03-08",-9998.000,112791.000,114588.000,114588.000,0.00001000,"0",null,"A",1.907]
[23284301,"2001-03-08",-9998.000,113648.000,114588.000,114588.000,0.00001000,"0",null,"A",0.677]
[23284303,"2001-03-08",-9998.000,114129.000,115511.000,114588.000,0.00591666,"0",null,"A",1.560]
[23284305,"2001-03-08",-9998.000,115502.000,116893.000,115511.000,0.01018422,"0",null,"A",1.357]
[23284307,"2001-03-08",-9998.000,116721.000,121433.000,116893.000,0.00601483,"0",null,"A",7.548]
[23284309,"2001-03-08",-9998.000,121046.000,125426.000,121433.000,0.01601042,"0",null,"A",2.494]
[23284311,"2001-03-08",-9998.000,124069.000,125426.000,125426.000,0.00001000,"0",null,"A",1.227]
[23284313,"2001-03-08",-9998.000,124745.000,125483.000,125426.000,0.00047224,"0",null,"A",1.207]
[23284315,"2001-03-08",-9998.000,125272.000,132103.000,125483.000,0.01505229,"0",null,"A",4.398]
[23284317,"2001-03-08",-9998.000,130682.000,132103.000,132103.000,0.00001000,"0",null,"A",0.599]
[23284319,"2001-03-08",-9998.000,131002.000,132179.000,132103.000,0.00052269,"0",null,"A",1.454]
[23284321,"2001-03-08",-9998.000,131873.000,132578.000,132179.000,0.00743016,"0",null,"A",0.537]
[23284323,"2001-03-08",-9998.000,132320.000,133987.000,132578.000,0.00823976,"0",null,"A",1.710]
[23284325,"2001-03-08",-9998.000,133856.000,137099.000,133987.000,0.01368513,"0",null,"A",2.274]
[23284327,"2001-03-08",-9998.000,136915.000,137387.000,137099.000,0.01745454,"0",null,"A",0.165]
[23284329,"2001-03-08",-9998.000,136928.000,138879.000,137387.000,0.00411586,"0",null,"A",3.625]
[23284331,"2001-03-08",-9998.000,138705.000,140172.000,138879.000,0.00607898,"0",null,"A",2.127]
[23284333,"2001-03-08",-9998.000,139846.000,140716.000,140172.000,0.00280412,"0",null,"A",1.940]
[23284335,"2001-03-08",-9998.000,140365.000,141776.000,140716.000,0.00761494,"0",null,"A",1.392]
[23284337,"2001-03-08",-9998.000,141207.000,142738.000,141776.000,0.00703730,"0",null,"A",1.367]
[23284339,"2001-03-08",-9998.000,142041.000,144902.000,142738.000,0.00462393,"0",null,"A",4.680]
[23284341,"2001-03-08",-9998.000,112768.000,116418.000,114588.000,0.00437380,"0",null,"A",4.184]
[23284343,"2001-03-08",-9998.000,115611.000,119629.000,116418.000,0.00978665,"0",null,"A",3.281]
[23284345,"2001-03-08",-9998.000,119620.000,122002.000,119629.000,0.01054666,"0",null,"A",2.250]
[23284347,"2001-03-08",-9998.000,122002.000,141565.000,122002.000,0.11763680,"0",null,"A",1.663]
[23284349,"2001-03-08",-9998.000,141553.000,146059.000,141565.000,0.03258883,"0",null,"A",1.379]
[23284351,"2001-03-08",-9998.000,145664.000,167090.000,146059.000,0.01547307,"0","H","A",13.592]
[23284353,"2001-03-08",-9998.000,121831.000,129192.000,122002.000,0.01587196,"0",null,"A",4.530]
[23284355,"2001-03-08",-9998.000,125749.000,129192.000,129192.000,0.00001000,"0",null,"A",1.227]
[23284357,"2001-03-08",-9998.000,125763.000,129192.000,129192.000,0.00001000,"0",null,"A",1.905]
[23284359,"2001-03-08",-9998.000,128821.000,142002.000,129192.000,0.05184135,"0",null,"A",2.471]
[23284363,"2001-03-08",-9998.000,146201.000,146817.000,146201.000,0.02725663,"0",null,"A",0.226]
[23284361,"2001-03-08",-9998.000,140440.000,146201.000,142002.000,0.01669582,"0",null,"A",2.515]
[23284365,"2001-03-08",-9998.000,146817.000,152658.000,146817.000,0.02527477,"0",null,"A",2.311]
[23284367,"2001-03-08",-9998.000,151075.000,155031.000,152658.000,0.00997058,"0",null,"A",2.380]
[23284373,"2001-03-08",-9998.000,158511.000,159666.000,158511.000,0.01073420,"0",null,"A",1.076]
[23284371,"2001-03-08",-9998.000,158261.000,158511.000,158261.000,0.01059322,"0",null,"A",0.236]
[23284369,"2001-03-08",-9998.000,154333.000,158261.000,155031.000,0.00972891,"0",null,"A",3.320]
[23284375,"2001-03-08",-9998.000,159528.000,163496.000,159666.000,0.00983564,"0",null,"A",3.894]
[23284377,"2001-03-08",-9998.000,163186.000,169274.000,163496.000,0.01332871,"0",null,"A",4.335]
[23284383,"2001-03-08",-9998.000,169428.000,171404.000,169428.000,0.00643019,"0",null,"A",3.073]
[23284385,"2001-03-08",-9998.000,171404.000,171525.000,171404.000,0.00045369,"0",null,"A",2.667]
[23284387,"2001-03-08",-9998.000,171456.000,173936.000,171525.000,0.00774494,"0",null,"A",3.113]
[23284389,"2001-03-08",-9998.000,173914.000,175521.000,173936.000,0.01451465,"0",null,"A",1.092]
[23284391,"2001-03-08",-9998.000,175521.000,175739.000,175521.000,0.02000000,"0",null,"A",0.109]
[23284393,"2001-03-08",-9998.000,175739.000,182096.000,175739.000,0.01771245,"0","H","A",3.589]
[23284395,"2001-03-08",-9998.000,128553.000,135541.000,129192.000,0.01085670,"0",null,"A",5.848]
[23284397,"2001-03-08",-9998.000,133294.000,135921.000,135541.000,0.00094059,"0",null,"A",4.040]
[23284399,"2001-03-08",-9998.000,135588.000,138233.000,135921.000,0.01098859,"0",null,"A",2.104]
[23284401,"2001-03-08",-9998.000,136902.000,138468.000,138233.000,0.00167617,"0",null,"A",1.402]
[23284403,"2001-03-08",-9998.000,138009.000,140071.000,138468.000,0.00654552,"0",null,"A",2.449]
[23284405,"2005-07-22",-9998.000,140071.000,157376.000,140071.000,0.05961074,"0",null,"A",2.903]
[23284407,"2005-07-22",-9998.000,156553.000,163395.000,157376.000,0.04232770,"0",null,"A",1.422]
[23284409,"2005-07-22",-9998.000,163217.000,169236.000,163395.000,0.00742562,"0",null,"A",7.866]
[23284411,"2005-07-22",-9998.000,169169.000,173053.000,169236.000,0.00954250,"0",null,"A",4.000]
[23284413,"2001-03-08",-9998.000,173053.000,174173.000,173053.000,0.01833060,"0",null,"A",0.611]
[23284415,"2001-03-08",-9998.000,174065.000,174568.000,174173.000,0.01005089,"0",null,"A",0.393]
[23284417,"2005-07-22",-9998.000,174568.000,179619.000,174568.000,0.01821492,"0",null,"A",2.773]
[23284419,"2005-07-22",-9998.000,179619.000,221321.000,179619.000,0.03990622,"0","H","A",10.450]
[23284421,"2001-03-08",-9998.000,139783.000,144279.000,140071.000,0.01126036,"0",null,"A",3.737]
[23284423,"2001-03-08",-9998.000,143598.000,147878.000,144279.000,0.00704995,"0",null,"A",5.105]
[23284425,"2001-03-08",-9998.000,147293.000,150307.000,147878.000,0.01324427,"0",null,"A",1.834]
[23284427,"2001-03-08",-9998.000,149038.000,152045.000,150307.000,0.00511026,"0",null,"A",3.401]
[23284429,"2001-03-08",-9998.000,151975.000,154108.000,152045.000,0.01944392,"0",null,"A",1.061]
[23284431,"2001-03-08",-9998.000,154108.000,160650.000,154108.000,0.01619306,"0",null,"A",4.040]
[23284433,"2005-07-22",-9998.000,160650.000,184506.000,160650.000,0.06076413,"0",null,"A",3.926]
[23284435,"2001-03-08",-9998.000,184232.000,184984.000,184506.000,0.01151807,"0",null,"A",0.415]
[23284437,"2005-07-22",-9998.000,184902.000,190281.000,184984.000,0.02235964,"0",null,"A",2.369]
[23284439,"2005-07-22",-9998.000,189990.000,207450.000,190281.000,0.02503499,"0",null,"A",6.858]
[23284441,"2005-07-22",-9998.000,207184.000,207997.000,207450.000,0.02033457,"0",null,"A",0.269]
[23284443,"2005-07-22",-9998.000,207997.000,212092.000,207997.000,0.04951632,"0",null,"A",0.827]
[23284445,"2005-07-22",-9998.000,212092.000,240178.000,212092.000,0.06774240,"0","H","A",4.146]
[23284447,"2005-07-22",-9998.000,160132.000,169738.000,160650.000,0.01584103,"0",null,"A",5.737]
[23284449,"2005-07-22",-9998.000,169738.000,174909.000,169738.000,0.01681626,"0",null,"A",3.075]
[23284451,"2005-07-22",-9998.000,174909.000,179577.000,174909.000,0.01856063,"0",null,"A",2.515]
[23284453,"2005-07-22",-9998.000,179577.000,187053.000,179577.000,0.02163194,"0",null,"A",3.456]
[23284455,"2005-07-22",-9998.000,186988.000,189566.000,187053.000,0.02804687,"0",null,"A",0.896]
[23284457,"2005-07-22",-9998.000,188667.000,190785.000,189566.000,0.01606060,"0",null,"A",0.759]
[23284459,"2005-07-22",-9998.000,190785.000,197100.000,190785.000,0.02542270,"0",null,"A",2.484]
[23284461,"2005-07-22",-9998.000,196707.000,201846.000,197100.000,0.02867673,"0",null,"A",1.655]
[23284463,"2005-07-22",-9998.000,201178.000,205671.000,201846.000,0.03871457,"0",null,"A",0.988]
[23284465,"2005-07-22",-9998.000,205824.000,212099.000,206344.000,0.04110714,"0",null,"A",1.400]
[23284467,"2005-07-22",-9998.000,212099.000,220776.000,212099.000,0.06952724,"0",null,"A",1.248]
[23284469,"2005-07-22",-9998.000,220012.000,228021.000,220776.000,0.04662162,"0",null,"A",1.554]
[23284471,"2005-07-22",-9998.000,228021.000,231366.000,228021.000,0.12575187,"0",null,"A",0.266]
[23284473,"2005-07-22",-9998.000,230656.000,264161.000,231366.000,0.13418576,"0","H","A",2.444]
[23284475,"2001-03-08",-9998.000,152045.000,157080.000,152045.000,0.01362652,"0",null,"A",3.695]
[23284477,"2001-03-08",-9998.000,157080.000,157179.000,157080.000,0.01455882,"0",null,"A",0.068]
[23284479,"2001-03-08",-9998.000,157179.000,160134.000,157179.000,0.02190511,"0",null,"A",1.349]
[23284481,"2001-03-08",-9998.000,158934.000,160787.000,160134.000,0.00529602,"0",null,"A",1.233]
[23284483,"2001-03-08",-9998.000,160329.000,162686.000,160787.000,0.01172946,"0",null,"A",1.619]
[23284485,"2001-03-08",-9998.000,162686.000,180800.000,162686.000,0.06991123,"0",null,"A",2.591]
[23284487,"2001-03-08",-9998.000,179835.000,237981.000,180800.000,0.05165868,"0",null,"A",11.069]
[23284489,"2001-03-08",-9998.000,237981.000,269808.000,237981.000,0.14566132,"0","H","A",2.185]
[23284491,"2005-07-22",-9998.000,162212.000,179176.000,162686.000,0.02205429,"0",null,"A",7.477]
[23284493,"2005-07-22",-9998.000,178580.000,193957.000,179176.000,0.01666967,"0",null,"A",8.867]
[23284495,"2005-07-22",-9998.000,193707.000,196213.000,193957.000,0.01880000,"0",null,"A",1.200]
[23284497,"2005-07-22",-9998.000,196213.000,200785.000,196213.000,0.02364012,"0",null,"A",1.934]
[23284499,"2005-07-22",-9998.000,200580.000,233091.000,200785.000,0.04619762,"0",null,"A",6.993]
[23284501,"2005-07-22",-9998.000,233091.000,278521.000,233091.000,0.16442272,"0","H","A",2.763]
[23284503,"2001-03-08",-9998.000,126265.000,148828.000,129192.000,0.04232808,"0",null,"A",4.639]
[23284505,"2001-03-08",-9998.000,148828.000,151443.000,148828.000,0.00933261,"0",null,"A",2.802]
[23284507,"2001-03-08",-9998.000,151325.000,159726.000,151443.000,0.00888543,"0",null,"A",9.322]
[23284509,"2001-03-08",-9998.000,159709.000,163341.000,159726.000,0.00712315,"0",null,"A",5.075]
[23284511,"2001-03-08",-9998.000,163340.000,163469.000,163341.000,0.00070679,"0",null,"A",1.811]
[23284513,"2001-03-08",-9998.000,163469.000,164230.000,163469.000,0.00243208,"0",null,"A",3.129]
[23284515,"2001-03-08",-9998.000,164162.000,174528.000,164230.000,0.00500145,"0",null,"A",20.590]
[23284517,"2001-03-08",-9998.000,174522.000,181021.000,174528.000,0.01524178,"0",null,"A",4.260]
[23284519,"2001-03-08",-9998.000,181021.000,181072.000,181021.000,0.00653846,"0",null,"A",0.078]
[23284521,"2001-03-08",-9998.000,181072.000,228910.000,181072.000,0.04688161,"0","H","A",10.204]
[23284523,"2001-03-08",-9998.000,107145.000,139285.000,107145.000,0.03994035,"0",null,"A",8.047]
[23284525,"2001-03-08",-9998.000,139285.000,139841.000,139285.000,0.00405543,"0",null,"A",1.371]
[23284527,"2001-03-08",-9998.000,139841.000,141771.000,139841.000,0.00677668,"0",null,"A",2.848]
[23284529,"2001-03-08",-9998.000,141748.000,142343.000,141771.000,0.00379562,"0",null,"A",1.507]
[23284531,"2001-03-08",-9998.000,142343.000,143259.000,142343.000,0.00545562,"0",null,"A",1.679]
[23284533,"2001-03-08",-9998.000,143225.000,145172.000,143259.000,0.00598935,"0",null,"A",3.194]
[23284535,"2001-03-08",-9998.000,145132.000,145587.000,145172.000,0.00188123,"0",null,"A",2.206]
[23284537,"2001-03-08",-9998.000,145587.000,147179.000,145587.000,0.00546328,"0",null,"A",2.914]
[23284539,"2001-03-08",-9998.000,147151.000,151974.000,147179.000,0.00665879,"0",null,"A",7.201]
[23284541,"2001-03-08",-9998.000,151974.000,154350.000,151974.000,0.00501583,"0",null,"A",4.737]
[23284543,"2001-03-08",-9998.000,154315.000,159108.000,154350.000,0.01322033,"0",null,"A",3.599]
[23284545,"2001-03-08",-9998.000,159108.000,159298.000,159108.000,0.00635451,"0",null,"A",0.299]
[23284547,"2001-03-08",-9998.000,159298.000,162532.000,159298.000,0.00662433,"0",null,"A",4.882]
[23284549,"2001-03-08",-9998.000,162532.000,164107.000,162532.000,0.00527461,"0","H","A",2.986]
[23284551,"2001-03-08",-9998.000,145586.000,145685.000,145587.000,0.00134986,"0",null,"A",0.726]
[23284553,"2001-03-08",-9998.000,145654.000,149042.000,145685.000,0.00569465,"0",null,"A",5.895]
[23284555,"2001-03-08",-9998.000,149042.000,160208.000,149042.000,0.01129133,"0","H","A",9.889]
[23284557,"2001-03-08",-9998.000,103235.000,113642.000,103813.000,0.06659214,"0",null,"A",1.476]
[23284561,"2001-03-08",-9998.000,123291.000,123649.000,123291.000,0.00748953,"0",null,"A",0.478]
[23284563,"2001-03-08",-9998.000,123649.000,124499.000,123649.000,0.02507374,"0",null,"A",0.339]
[23284559,"2001-03-08",-9998.000,113642.000,123291.000,113642.000,0.04976276,"0",null,"A",1.939]
[23284565,"2001-03-08",-9998.000,124357.000,127869.000,124499.000,0.01453212,"0",null,"A",2.319]
[23284567,"2001-03-08",-9998.000,127800.000,128243.000,127869.000,0.00748000,"0",null,"A",0.500]
[23284569,"2001-03-08",-9998.000,128221.000,131632.000,128243.000,0.01031659,"0",null,"A",3.285]
[23284571,"2001-03-08",-9998.000,131590.000,132353.000,131632.000,0.00843274,"0",null,"A",0.855]
[23284573,"2001-03-08",-9998.000,132322.000,133909.000,132353.000,0.00840626,"0",null,"A",1.851]
[23284575,"2001-03-08",-9998.000,133880.000,134598.000,133909.000,0.00698074,"0",null,"A",0.987]
[23284577,"2001-03-08",-9998.000,134598.000,135741.000,134598.000,0.00769696,"0",null,"A",1.485]
[23284579,"2001-03-08",-9998.000,135725.000,149057.000,135741.000,0.02783444,"0","H","A",4.784]
[23284581,"2001-03-08",-9998.000,98199.000,120033.000,98199.000,0.01121244,"0",null,"A",19.473]
[23284583,"2001-03-08",-9998.000,119326.000,121395.000,120033.000,0.00238696,"0",null,"A",5.706]
[23284585,"2001-03-08",-9998.000,120991.000,121426.000,121395.000,0.00022827,"0",null,"A",1.358]
[23284591,"2001-03-08",-9998.000,122691.000,122691.000,122691.000,0.00001000,"0",null,"A",0.459]
[23284589,"2001-03-08",-9998.000,122521.000,122691.000,122521.000,0.00369565,"0",null,"A",0.460]
[23284587,"2001-03-08",-9998.000,121374.000,122521.000,121426.000,0.00858823,"0",null,"A",1.275]
[23284593,"2001-03-08",-9998.000,121878.000,127181.000,122691.000,0.00693650,"0",null,"A",6.473]
[23284595,"2001-03-08",-9998.000,126502.000,128436.000,127181.000,0.00299094,"0",null,"A",4.196]
[23284597,"2001-03-08",-9998.000,128227.000,128436.000,128436.000,0.00001000,"0",null,"A",0.393]
[23284599,"2001-03-08",-9998.000,128225.000,128703.000,128436.000,0.00392647,"0",null,"A",0.680]
[23284601,"2001-03-08",-9998.000,128465.000,129026.000,128703.000,0.00182382,"0",null,"A",1.771]
[23284603,"2001-03-08",-9998.000,128736.000,130687.000,129026.000,0.00398799,"0",null,"A",4.165]
[23284605,"2001-03-08",-9998.000,130407.000,131638.000,130687.000,0.00653159,"0",null,"A",1.456]
[23284607,"2001-03-08",-9998.000,131490.000,134651.000,131638.000,0.00550018,"0",null,"A",5.478]
[23284609,"2001-03-08",-9998.000,134651.000,137784.000,134651.000,0.01549455,"0",null,"A",2.022]
[23284611,"2001-03-08",-9998.000,137252.000,140260.000,137784.000,0.01048264,"0",null,"A",2.362]
[23284613,"2001-03-08",-9998.000,140207.000,142156.000,140260.000,0.00993710,"0",null,"A",1.908]
[23284615,"2001-03-08",-9998.000,142051.000,146977.000,142156.000,0.01350798,"0",null,"A",3.569]
[23284617,"2001-03-08",-9998.000,146957.000,154265.000,146977.000,0.01610251,"0",null,"A",4.526]
[23284619,"2001-03-08",-9998.000,154265.000,155557.000,154265.000,0.00565426,"0",null,"A",2.285]
[23284621,"2001-03-08",-9998.000,155524.000,156159.000,155557.000,0.00361778,"0",null,"A",1.664]
[23284623,"2001-03-08",-9998.000,156157.000,156756.000,156159.000,0.00412577,"0",null,"A",1.447]
[23284625,"2001-03-08",-9998.000,156695.000,156756.000,156756.000,0.00001000,"0",null,"A",0.320]
[23284627,"2001-03-08",-9998.000,156713.000,161913.000,156756.000,0.00800527,"0","H","A",6.442]
[23284629,"2001-03-08",-9998.000,134380.000,135472.000,134651.000,0.00417811,"0",null,"A",1.965]
[23284631,"2001-03-08",-9998.000,135122.000,136971.000,135472.000,0.00650890,"0",null,"A",2.303]
[23284633,"2001-03-08",-9998.000,135931.000,138028.000,136971.000,0.00370617,"0",null,"A",2.852]
[23284635,"2001-03-08",-9998.000,136696.000,138610.000,138028.000,0.00190009,"0",null,"A",3.063]
[23284637,"2001-03-08",-9998.000,138290.000,141280.000,138610.000,0.01882933,"0",null,"A",1.418]
[23284639,"2001-03-08",-9998.000,140901.000,145204.000,141280.000,0.01843984,"0",null,"A",2.128]
[23284641,"2001-03-08",-9998.000,144569.000,152852.000,145204.000,0.00777393,"0",null,"A",9.838]
[23284643,"2001-03-08",-9998.000,152851.000,152893.000,152852.000,0.00048751,"0",null,"A",0.841]
[23284645,"2001-03-08",-9998.000,152893.000,153588.000,152893.000,0.01662679,"0",null,"A",0.418]
[23284647,"2001-03-08",-9998.000,153440.000,153588.000,153588.000,0.00001000,"0",null,"A",0.831]
[23284649,"2001-03-08",-9998.000,153462.000,157153.000,153588.000,0.00576767,"0",null,"A",6.181]
[23284651,"2001-03-08",-9998.000,157142.000,157316.000,157153.000,0.00115520,"0",null,"A",1.411]
[23284653,"2001-03-08",-9998.000,157226.000,157388.000,157316.000,0.00576000,"0",null,"A",0.125]
[23284655,"2001-03-08",-9998.000,157285.000,159062.000,157388.000,0.00814598,"0",null,"A",2.055]
[23284657,"2001-03-08",-9998.000,159062.000,159290.000,159062.000,0.00470103,"0",null,"A",0.485]
[23284659,"2001-03-08",-9998.000,159227.000,159638.000,159290.000,0.00994285,"0",null,"A",0.350]
[23284661,"2001-03-08",-9998.000,159560.000,160659.000,159638.000,0.00379131,"0",null,"A",2.693]
[23284663,"2005-07-22",-9998.000,160545.000,161354.000,160659.000,0.00246541,"0",null,"A",2.819]
[23284665,"2005-07-22",-9998.000,161354.000,166302.000,161354.000,0.00681167,"0",null,"A",7.264]
[23284667,"2005-07-22",-9998.000,166091.000,167588.000,166302.000,0.00595370,"0",null,"A",2.160]
[23284669,"2005-07-22",-9998.000,172069.000,256595.000,172069.000,0.04659904,"0","H","A",18.139]
[23284671,"2001-03-08",-9998.000,167541.000,168201.000,167588.000,0.01185686,"0",null,"A",0.517]
[23284673,"2001-03-08",-9998.000,168022.000,172069.000,168201.000,0.01352447,"0",null,"A",2.860]
[23284675,"2001-03-08",-9998.000,171831.000,177701.000,172069.000,0.02538080,"0",null,"A",2.219]
[23284677,"2001-03-08",-9998.000,157388.000,159692.000,157388.000,0.00787154,"0",null,"A",2.927]
[23284679,"2001-03-08",-9998.000,159681.000,160859.000,159692.000,0.00832382,"0",null,"A",1.402]
[23284681,"2001-03-08",-9998.000,160832.000,171170.000,160859.000,0.00850672,"0",null,"A",12.121]
[23284683,"2001-03-08",-9998.000,171164.000,171610.000,171170.000,0.01154855,"0",null,"A",0.381]
[23284685,"2001-03-08",-9998.000,171610.000,172959.000,171610.000,0.01242173,"0",null,"A",1.086]
[23284687,"2001-03-08",-9998.000,172959.000,193990.000,172959.000,0.02488286,"0",null,"A",8.452]
[23284689,"2001-03-08",-9998.000,193829.000,253140.000,193990.000,0.06456718,"0","H","A",9.161]
[23284691,"2001-03-08",-9998.000,160859.000,161551.000,160859.000,0.00515648,"0",null,"A",1.342]
[23284693,"2001-03-08",-9998.000,161541.000,162689.000,161551.000,0.00860816,"0",null,"A",1.322]
[23284695,"2001-03-08",-9998.000,162437.000,166126.000,162689.000,0.00801539,"0",null,"A",4.288]
[23284697,"2001-03-08",-9998.000,166126.000,167037.000,166126.000,0.00593098,"0",null,"A",1.536]
[23284699,"2001-03-08",-9998.000,167027.000,172211.000,167037.000,0.01225775,"0",null,"A",4.221]
[23284701,"2001-03-08",-9998.000,171912.000,177717.000,172211.000,0.01989161,"0",null,"A",2.768]
[23284703,"2001-03-08",-9998.000,177278.000,191467.000,177717.000,0.03819444,"0",null,"A",3.600]
[23284707,"2001-03-08",-9998.000,196796.000,212952.000,196796.000,0.05611670,"0","H","A",2.879]
[23284705,"2001-03-08",-9998.000,190988.000,196796.000,191467.000,0.03833812,"0",null,"A",1.390]
[23284709,"2005-07-22",-9998.000,166076.000,167536.000,166126.000,0.01316526,"0",null,"A",1.071]
[23284711,"2001-03-08",-9998.000,167536.000,169827.000,167536.000,0.01428304,"0",null,"A",1.604]
[23284713,"2005-07-22",-9998.000,169827.000,175757.000,169827.000,0.02104329,"0",null,"A",2.818]
[23284715,"2005-07-22",-9998.000,175757.000,183708.000,175757.000,0.02714578,"0",null,"A",2.929]
[23284717,"2005-07-22",-9998.000,182959.000,186301.000,183708.000,0.02502895,"0",null,"A",1.036]
[23284719,"2005-07-22",-9998.000,185793.000,195042.000,186301.000,0.03043523,"0",null,"A",2.872]
[23284721,"2005-07-22",-9998.000,194479.000,207999.000,195042.000,0.03851664,"0",null,"A",3.364]
[23284723,"2005-07-22",-9998.000,207945.000,212515.000,207999.000,0.05401913,"0",null,"A",0.836]
[23284725,"2005-07-22",-9998.000,212216.000,227930.000,212515.000,0.06921867,"0","H","A",2.227]
[23284727,"2001-03-08",-9998.000,157316.000,168219.000,157316.000,0.01655732,"0",null,"A",6.585]
[23284729,"2001-03-08",-9998.000,168210.000,173256.000,168219.000,0.00998414,"0",null,"A",5.045]
[23284731,"2001-03-08",-9998.000,173222.000,175085.000,173256.000,0.00630254,"0",null,"A",2.902]
[23284733,"2001-03-08",-9998.000,175054.000,178015.000,175085.000,0.00974069,"0",null,"A",3.008]
[23284735,"2001-03-08",-9998.000,178015.000,185682.000,178015.000,0.02109796,"0",null,"A",3.634]
[23284737,"2001-03-08",-9998.000,185597.000,191743.000,185682.000,0.03169979,"0",null,"A",1.912]
[23284739,"2001-03-08",-9998.000,191743.000,215259.000,191743.000,0.04469023,"0",null,"A",5.262]
[23284741,"2001-03-08",-9998.000,215259.000,233935.000,215259.000,0.09538304,"0","H","A",1.958]
[23284743,"2001-03-08",-9998.000,128275.000,131250.000,128436.000,0.01081060,"0",null,"A",2.603]
[23284745,"2001-03-08",-9998.000,131132.000,131424.000,131250.000,0.00276190,"0",null,"A",0.630]
[23284747,"2001-03-08",-9998.000,131407.000,144392.000,131424.000,0.01134359,"0",null,"A",11.432]
[23284749,"2001-03-08",-9998.000,144392.000,145242.000,144392.000,0.00516403,"0",null,"A",1.646]
[23284751,"2001-03-08",-9998.000,145195.000,145825.000,145242.000,0.00268416,"0",null,"A",2.172]
[23284753,"2001-03-08",-9998.000,145785.000,146013.000,145825.000,0.00073265,"0",null,"A",2.566]
[23284755,"2001-03-08",-9998.000,145987.000,146090.000,146013.000,0.00056204,"0",null,"A",1.370]
[23284757,"2001-03-08",-9998.000,146049.000,154361.000,146090.000,0.01051220,"0",null,"A",7.868]
[23284759,"2001-03-08",-9998.000,154328.000,155658.000,154361.000,0.00462553,"0",null,"A",2.804]
[23284761,"2001-03-08",-9998.000,155658.000,156360.000,155658.000,0.01274047,"0",null,"A",0.551]
[23284763,"2001-03-08",-9998.000,156360.000,156636.000,156360.000,0.01971428,"0",null,"A",0.140]
[23284765,"2001-03-08",-9998.000,156636.000,159681.000,156636.000,0.03000000,"0",null,"A",1.015]
[23284767,"2001-03-08",-9998.000,159681.000,161648.000,159681.000,0.00827513,"0",null,"A",2.377]
[23284769,"2001-03-08",-9998.000,161636.000,175180.000,161648.000,0.01649037,"0","H","A",8.206]
[23284771,"2001-03-08",-9998.000,103375.000,107145.000,104226.000,0.00400027,"0",null,"A",7.297]
[23284781,"2001-03-08",-9998.000,81257.000,84010.000,81257.000,0.00759657,"0",null,"A",3.624]
[23284783,"2001-03-08",-9998.000,78012.000,81257.000,78012.000,0.00670593,"0",null,"A",4.839]
[23284793,"2001-03-08",-9998.000,76578.000,80585.000,76578.000,0.00865255,"0","H","A",4.631]
[23284795,"2001-03-08",-9998.000,83969.000,85729.000,84010.000,0.00689807,"0",null,"A",2.492]
[23284799,"2001-03-08",-9998.000,81223.000,90032.000,81257.000,0.01498719,"0","H","A",5.855]
[23284801,"2001-03-08",-9998.000,79021.000,83495.000,79021.000,0.01442760,"0","H","A",3.101]
[23284807,"2001-03-08",-9998.000,87695.000,94686.000,87755.000,0.01668512,"0",null,"A",4.154]
[23284809,"2001-03-08",-9998.000,81425.000,87425.000,81425.000,0.02839564,"0","H","A",2.113]
[23284811,"2001-03-08",-9998.000,93662.000,97850.000,93662.000,0.01223130,"0",null,"A",3.424]
[23284817,"2001-03-08",-9998.000,83135.000,84390.000,84390.000,0.00001000,"0","H","A",3.267]
[23284821,"2001-03-08",-9998.000,97794.000,102184.000,97850.000,0.01591626,"0",null,"A",2.723]
[23284831,"2001-03-08",-9998.000,94583.000,104929.000,94686.000,0.01920322,"0","H","A",5.334]
[23284833,"2001-03-08",-9998.000,85208.000,93650.000,85208.000,0.02300272,"0","H","A",3.670]
[23284841,"2001-03-08",-9998.000,87755.000,104822.000,87755.000,0.01774116,"0","H","A",9.620]
[23284843,"2001-03-08",-9998.000,86713.000,93158.000,86713.000,0.02897931,"0","H","A",2.224]
[23284845,"2001-03-08",-9998.000,93659.000,115046.000,93662.000,0.01775637,"0","H","A",12.043]
[23284847,"2001-03-08",-9998.000,79453.000,92509.000,79453.000,0.08738955,"0","H","A",1.494]
[23284851,"2001-03-08",-9998.000,94686.000,106661.000,94686.000,0.01888801,"0","H","A",6.340]
[23284855,"2001-03-08",-9998.000,102133.000,111116.000,102184.000,0.02202169,"0",null,"A",4.056]
[23284863,"2001-03-08",-9998.000,88834.000,90205.000,89112.000,0.00956255,"0",null,"A",1.143]
[23284865,"2001-03-08",-9998.000,97850.000,110010.000,97850.000,0.01904165,"0","H","A",6.386]
[23284871,"2001-03-08",-9998.000,102184.000,113734.000,102184.000,0.02486009,"0","H","A",4.646]
[23284873,"2001-03-08",-9998.000,89112.000,92100.000,89112.000,0.01733178,"0",null,"A",1.724]
[23284877,"2001-03-08",-9998.000,89286.000,100058.000,89286.000,0.03970512,"0","H","A",2.713]
[23284883,"2001-03-08",-9998.000,91566.000,99533.000,91653.000,0.06888111,"0",null,"A",1.144]
[23284887,"2001-03-08",-9998.000,90082.000,97409.000,90205.000,0.03090519,"0","H","A",2.331]
[23284889,"2001-03-08",-9998.000,90205.000,93402.000,90205.000,0.01618734,"0",null,"A",1.975]
[23284891,"2001-03-08",-9998.000,110953.000,126410.000,111116.000,0.04807922,"0",null,"A",3.181]
[23284897,"2001-03-08",-9998.000,91907.000,97708.000,92100.000,0.02087085,"0",null,"A",2.687]
[23284899,"2001-03-08",-9998.000,87591.000,95921.000,87591.000,0.01840070,"0",null,"A",4.527]
[23284901,"2001-03-08",-9998.000,99533.000,106539.000,99533.000,0.03328266,"0","H","A",2.105]
[23284971,"2001-03-08",-9998.000,99355.000,111484.000,99355.000,0.03610896,"0","H","A",3.359]
[23284905,"2001-03-08",-9998.000,97708.000,98929.000,97708.000,0.02299435,"0",null,"A",0.531]
[23284913,"2001-03-08",-9998.000,98929.000,99355.000,98929.000,0.02645962,"0",null,"A",0.161]
[23284907,"2001-03-08",-9998.000,126004.000,147795.000,126410.000,0.12898069,"0","H","A",1.658]
[23284909,"2001-03-08",-9998.000,95859.000,96921.000,95921.000,0.01763668,"0",null,"A",0.567]
[23284911,"2001-03-08",-9998.000,82710.000,95129.000,82710.000,0.07800879,"0",null,"A",1.592]
[23284915,"2001-03-08",-9998.000,108043.000,140916.000,108043.000,0.11715253,"0","H","A",2.806]
[23284917,"2001-03-08",-9998.000,82397.000,92721.000,82397.000,0.05115956,"0",null,"A",2.018]
[23284921,"2001-03-08",-9998.000,92721.000,93163.000,92721.000,0.02630952,"0",null,"A",0.168]
[23284919,"2001-03-08",-9998.000,111116.000,147351.000,111116.000,0.10323361,"0","H","A",3.510]
[23284923,"2001-03-08",-9998.000,93163.000,94688.000,93163.000,0.01815476,"0",null,"A",0.840]
[23288589,"2001-03-08",-9998.000,94688.000,100898.000,94688.000,0.02948717,"0","H","A",2.106]
[23284929,"2001-03-08",-9998.000,93879.000,102229.000,93879.000,0.04358037,"0","H","A",1.916]
[23284933,"2001-03-08",-9998.000,95921.000,102506.000,95921.000,0.02931878,"0","H","A",2.246]
[23284935,"2001-03-08",-9998.000,93402.000,98180.000,93402.000,0.01360865,"0",null,"A",3.511]
[23284937,"2001-03-08",-9998.000,95352.000,96534.000,95352.000,0.02077328,"0",null,"A",0.569]
[23284939,"2001-03-08",-9998.000,91369.000,102768.000,91369.000,0.03219147,"0","H","A",3.541]
[23284941,"2001-03-08",-9998.000,99442.000,121610.000,99533.000,0.05613272,"0","H","A",3.933]
[23284943,"2001-03-08",-9998.000,100158.000,116357.000,100158.000,0.03051233,"0",null,"A",5.309]
[23284945,"2001-03-08",-9998.000,96534.000,97263.000,96534.000,0.02680147,"0",null,"A",0.272]
[23284947,"2001-03-08",-9998.000,116357.000,117751.000,116357.000,0.02839103,"0",null,"A",0.491]
[23284949,"2001-03-08",-9998.000,88142.000,107999.000,88142.000,0.02263937,"0","H","A",8.771]
[23284951,"2001-03-08",-9998.000,98180.000,99736.000,98180.000,0.01772209,"0",null,"A",0.878]
[23284953,"2001-03-08",-9998.000,93374.000,99849.000,93402.000,0.01805882,"0",null,"A",3.570]
[23284955,"2001-03-08",-9998.000,99736.000,101088.000,99736.000,0.01726692,"0",null,"A",0.783]
[23284957,"2001-03-08",-9998.000,92100.000,110723.000,92100.000,0.03234282,"0","H","A",5.758]
[23284959,"2001-03-08",-9998.000,96275.000,99079.000,96534.000,0.01269960,"0",null,"A",2.004]
[23284961,"2001-03-08",-9998.000,99079.000,107801.000,99079.000,0.06163957,"0","H","A",1.415]
[23284963,"2001-03-08",-9998.000,117689.000,119635.000,117751.000,0.02430967,"0",null,"A",0.775]
[23284965,"2001-03-08",-9998.000,126410.000,163953.000,126410.000,0.08622645,"0","H","A",4.354]
[23284967,"2001-03-08",-9998.000,116242.000,123903.000,116357.000,0.03820759,"0",null,"A",1.975]
[23284969,"2001-03-08",-9998.000,101039.000,102001.000,101088.000,0.01926160,"0",null,"A",0.474]
[23284973,"2001-03-08",-9998.000,123903.000,127760.000,123903.000,0.05647144,"0",null,"A",0.683]
[23284977,"2001-03-08",-9998.000,99023.000,99917.000,99079.000,0.01319685,"0",null,"A",0.635]
[23284981,"2001-03-08",-9998.000,82686.000,111359.000,82686.000,0.03334069,"0","H","A",8.600]
[23284983,"2001-03-08",-9998.000,99917.000,109163.000,99917.000,0.05413348,"0","H","A",1.708]
[23284985,"2001-03-08",-9998.000,109847.000,144251.000,109847.000,0.07594701,"0","H","A",4.530]
[23284987,"2001-03-08",-9998.000,119635.000,122091.000,119635.000,0.02775141,"0",null,"A",0.885]
[23284989,"2001-03-08",-9998.000,90975.000,109687.000,90975.000,0.03217884,"0","H","A",5.815]
[23284991,"2001-03-08",-9998.000,88794.000,93956.000,88794.000,0.02530392,"0","H","A",2.040]
[23284993,"2001-03-08",-9998.000,94314.000,124705.000,94314.000,0.06639938,"0","H","A",4.577]
[23284995,"2001-03-08",-9998.000,95129.000,110285.000,95129.000,0.02731795,"0",null,"A",5.548]
[23284997,"2001-03-08",-9998.000,101088.000,112293.000,101088.000,0.02822418,"0","H","A",3.970]
[23284999,"2001-03-08",-9998.000,99700.000,101190.000,99917.000,0.01405077,"0",null,"A",0.906]
[23285001,"2001-03-08",-9998.000,98684.000,105298.000,98684.000,0.02768522,"0","H","A",2.389]
[23285003,"2001-03-08",-9998.000,96909.000,120608.000,96909.000,0.09858153,"0","H","A",2.404]
[23285005,"2001-03-08",-9998.000,127760.000,145014.000,127760.000,0.06030758,"0","H","A",2.861]
[23285007,"2001-03-08",-9998.000,121749.000,123123.000,122091.000,0.02480769,"0",null,"A",0.416]
[23285009,"2001-03-08",-9998.000,102376.000,115376.000,102376.000,0.17615176,"0","H","A",0.738]
[23285011,"2001-03-08",-9998.000,96011.000,124256.000,96011.000,0.07580515,"0","H","A",3.726]
[23285013,"2001-03-08",-9998.000,102001.000,109043.000,102001.000,0.03180668,"0",null,"A",2.214]
[23285015,"2001-03-08",-9998.000,119631.000,132193.000,119635.000,0.05813888,"0","H","A",2.160]
[23285017,"2001-03-08",-9998.000,98016.000,103659.000,98180.000,0.01588115,"0",null,"A",3.450]
[23285019,"2001-03-08",-9998.000,101150.000,102052.000,101190.000,0.01645038,"0",null,"A",0.524]
[23285021,"2001-03-08",-9998.000,99619.000,105244.000,99849.000,0.01937859,"0",null,"A",2.784]
[23285023,"2001-03-08",-9998.000,118283.000,150721.000,118283.000,0.10521569,"0",null,"A",3.083]
[23285025,"2001-03-08",-9998.000,150721.000,161081.000,150721.000,0.05889710,"0","H","A",1.759]
[23285027,"2001-03-08",-9998.000,95074.000,112038.000,95129.000,0.03375049,"0","H","A",5.010]
[23285029,"2001-03-08",-9998.000,117751.000,123964.000,117751.000,0.02155794,"0","H","A",2.882]
[23285031,"2001-03-08",-9998.000,101190.000,103835.000,101190.000,0.01162637,"0",null,"A",2.275]
[23285033,"2001-03-08",-9998.000,127484.000,146702.000,127760.000,0.05866212,"0","H","A",3.229]
[23285035,"2001-03-08",-9998.000,105244.000,106497.000,105244.000,0.01659602,"0",null,"A",0.755]
[23285037,"2001-03-08",-9998.000,109043.000,120868.000,109043.000,0.04341042,"0","H","A",2.724]
[23285039,"2001-03-08",-9998.000,164176.000,167873.000,164176.000,0.08951573,"0",null,"A",0.413]
[23285041,"2001-03-08",-9998.000,101920.000,112651.000,102001.000,0.03902528,"0","H","A",2.729]
[23285043,"2001-03-08",-9998.000,110214.000,114039.000,110285.000,0.01256358,"0",null,"A",2.988]
[23285045,"2001-03-08",-9998.000,99849.000,108078.000,99849.000,0.02569956,"0","H","A",3.202]
[23285047,"2001-03-08",-9998.000,96921.000,108515.000,96921.000,0.02063356,"0","H","A",5.619]
[23285049,"2001-03-08",-9998.000,114508.000,125972.000,114508.000,0.05065841,"0","H","A",2.263]
[23285051,"2001-03-08",-9998.000,114100.000,117907.000,114508.000,0.23441379,"0",null,"A",0.145]
[23285053,"2001-03-08",-9998.000,96866.000,100752.000,96921.000,0.02254855,"0","H","A",1.699]
[23285055,"2001-03-08",-9998.000,122091.000,127115.000,122091.000,0.02751369,"0","H","A",1.826]
[23285057,"2001-03-08",-9998.000,94363.000,111127.000,94441.000,0.03165022,"0","H","A",5.272]
[23285059,"2001-03-08",-9998.000,150440.000,164176.000,150721.000,0.05205029,"0",null,"A",2.585]
[23285061,"2001-03-08",-9998.000,123802.000,147327.000,123903.000,0.05515422,"0","H","A",4.247]
[23285063,"2001-03-08",-9998.000,108635.000,114508.000,108635.000,0.11426070,"0",null,"A",0.514]
[23285065,"2001-03-08",-9998.000,120885.000,161107.000,120885.000,0.09590367,"0","H","A",4.194]
[23285067,"2001-03-08",-9998.000,102052.000,106600.000,102052.000,0.02205625,"0","H","A",2.062]
[23285069,"2001-03-08",-9998.000,103759.000,105672.000,103835.000,0.01211741,"0",null,"A",1.516]
[23285071,"2001-03-08",-9998.000,126329.000,141831.000,126329.000,0.07150369,"0","H","A",2.168]
[23285073,"2001-03-08",-9998.000,103659.000,113635.000,103659.000,0.03737729,"0","H","A",2.669]
[23285075,"2001-03-08",-9998.000,129096.000,130878.000,129228.000,0.03113207,"0",null,"A",0.530]
[23285077,"2001-03-08",-9998.000,106427.000,109455.000,106497.000,0.01751332,"0",null,"A",1.689]
[23285079,"2001-03-08",-9998.000,102023.000,109936.000,102052.000,0.03097838,"0","H","A",2.545]
[23285081,"2001-03-08",-9998.000,93115.000,100635.000,93163.000,0.03869497,"0","H","A",1.931]
[23285143,"2001-03-08",-9998.000,141738.000,171694.000,141738.000,0.09452824,"0",null,"A",3.169]
[23285083,"2001-03-08",-9998.000,171694.000,181735.000,171694.000,0.03114454,"0","H","A",3.224]
[23285085,"2001-03-08",-9998.000,103655.000,110168.000,103659.000,0.02158156,"0",null,"A",3.016]
[23285087,"2001-03-08",-9998.000,102939.000,111286.000,102939.000,0.02809491,"0","H","A",2.971]
[23285089,"2001-03-08",-9998.000,117907.000,130337.000,117907.000,0.04471223,"0","H","A",2.780]
[23285091,"2001-03-08",-9998.000,110168.000,110843.000,110168.000,0.03970588,"0",null,"A",0.170]
[23285093,"2001-03-08",-9998.000,128506.000,161179.000,128566.000,0.13532365,"0","H","A",2.410]
[23285095,"2001-03-08",-9998.000,97263.000,111261.000,97263.000,0.02468783,"0","H","A",5.670]
[23285097,"2001-03-08",-9998.000,124221.000,129361.000,124246.000,0.06651495,"0",null,"A",0.769]
[23285099,"2001-03-08",-9998.000,110116.000,112847.000,110168.000,0.02466850,"0",null,"A",1.086]
[23285101,"2001-03-08",-9998.000,123123.000,152056.000,123123.000,0.05402987,"0","H","A",5.355]
[23285103,"2001-03-08",-9998.000,147451.000,176623.000,147753.000,0.07510405,"0","H","A",3.844]
[23285105,"2001-03-08",-9998.000,147753.000,167994.000,147753.000,0.10630777,"0","H","A",1.904]
[23285107,"2001-03-08",-9998.000,105497.000,107898.000,105672.000,0.01358974,"0",null,"A",1.638]
[23285109,"2001-03-08",-9998.000,106497.000,115315.000,106497.000,0.03292755,"0","H","A",2.678]
[23285111,"2001-03-08",-9998.000,99632.000,119473.000,99736.000,0.02746208,"0",null,"A",7.187]
[23285113,"2001-03-08",-9998.000,130878.000,149900.000,130878.000,0.05195848,"0","H","A",3.661]
[23285115,"2001-03-08",-9998.000,176173.000,180408.000,176173.000,0.02394007,"0","H","A",1.769]
[23285117,"2001-03-08",-9998.000,176170.000,179866.000,176173.000,0.01558227,"0","H","A",2.370]
[23285119,"2001-03-08",-9998.000,107898.000,110374.000,107898.000,0.02238698,"0",null,"A",1.106]
[23285121,"2001-03-08",-9998.000,109455.000,115712.000,109455.000,0.04711596,"0","H","A",1.328]
[23285123,"2001-03-08",-9998.000,107185.000,116166.000,107185.000,0.04192810,"0","H","A",2.142]
[23285125,"2001-03-08",-9998.000,110285.000,117728.000,110285.000,0.01288161,"0","H","A",5.778]
[23285127,"2001-03-08",-9998.000,175157.000,178894.000,175169.000,0.01500201,"0","H","A",2.483]
[23285129,"2001-03-08",-9998.000,175169.000,176173.000,175169.000,0.01546995,"0",null,"A",0.649]
[23285131,"2001-03-08",-9998.000,110374.000,116851.000,110374.000,0.05165071,"0","H","A",1.254]
[23285133,"2001-03-08",-9998.000,112714.000,116328.000,112847.000,0.02688030,"0",null,"A",1.295]
[23285135,"2001-03-08",-9998.000,135801.000,147753.000,135801.000,0.11615160,"0",null,"A",1.029]
[23285139,"2001-03-08",-9998.000,134703.000,141754.000,134845.000,0.11710169,"0",null,"A",0.590]
[23285141,"2001-03-08",-9998.000,117308.000,139552.000,117907.000,0.04558761,"0","H","A",4.748]
[23285145,"2001-03-08",-9998.000,176560.000,183404.000,176651.000,0.01507366,"0","H","A",4.480]
[23285147,"2001-03-08",-9998.000,105231.000,122343.000,105244.000,0.03619602,"0","H","A",4.724]
[23285149,"2001-03-08",-9998.000,173397.000,175169.000,173397.000,0.01871172,"0",null,"A",0.947]
[23285151,"2001-03-08",-9998.000,92321.000,114352.000,92321.000,0.05808331,"0","H","A",3.793]
[23285153,"2001-03-08",-9998.000,128566.000,158717.000,128566.000,0.12316584,"0","H","A",2.448]
[23285155,"2001-03-08",-9998.000,140916.000,144622.000,141754.000,0.08612612,"0",null,"A",0.333]
[23285157,"2001-03-08",-9998.000,139508.000,142816.000,140489.000,0.03196428,"0",null,"A",0.728]
[23285159,"2001-03-08",-9998.000,147677.000,175658.000,147677.000,0.10241947,"0","H","A",2.732]
[23285161,"2001-03-08",-9998.000,110843.000,124827.000,110843.000,0.06138718,"0","H","A",2.278]
[23285163,"2001-03-08",-9998.000,110277.000,119656.000,110374.000,0.05904580,"0","H","A",1.572]
[23285165,"2001-03-08",-9998.000,176651.000,179904.000,176651.000,0.01789328,"0","H","A",1.818]
[23285167,"2001-03-08",-9998.000,130841.000,151782.000,130878.000,0.05231231,"0","H","A",3.996]
[23285169,"2001-03-08",-9998.000,109419.000,127295.000,109455.000,0.05656309,"0","H","A",3.154]
[23285171,"2001-03-08",-9998.000,172869.000,176651.000,173397.000,0.01317942,"0",null,"A",2.469]
[23285173,"2001-03-08",-9998.000,115845.000,118701.000,116328.000,0.01724563,"0",null,"A",1.376]
[23285175,"2001-03-08",-9998.000,119473.000,136323.000,119473.000,0.05916432,"0","H","A",2.848]
[23285177,"2001-03-08",-9998.000,103835.000,111802.000,103835.000,0.01505479,"0","H","A",5.292]
[23285179,"2001-03-08",-9998.000,107875.000,119748.000,107898.000,0.04670871,"0","H","A",2.537]
[23285181,"2001-03-08",-9998.000,129228.000,131513.000,129228.000,0.03100407,"0","H","A",0.737]
[23285183,"2001-03-08",-9998.000,114009.000,125018.000,114039.000,0.01499658,"0","H","A",7.321]
[23285185,"2001-03-08",-9998.000,87670.000,115040.000,87670.000,0.05336322,"0",null,"A",5.129]
[23285189,"2001-03-08",-9998.000,115040.000,115053.000,115040.000,0.00149425,"0",null,"A",0.087]
[23285227,"2001-03-08",-9998.000,115053.000,115849.000,115053.000,0.00290829,"0",null,"A",2.737]
[23285197,"2001-03-08",-9998.000,166711.000,168353.000,167217.000,0.03463414,"0",null,"A",0.328]
[23285187,"2001-03-08",-9998.000,168353.000,173397.000,168353.000,0.03018551,"0",null,"A",1.671]
[23285191,"2001-03-08",-9998.000,131992.000,149468.000,131992.000,0.06729303,"0","H","A",2.597]
[23285193,"2001-03-08",-9998.000,150811.000,171424.000,150811.000,0.22552516,"0","H","A",0.914]
[23285195,"2001-03-08",-9998.000,112847.000,139759.000,112847.000,0.06200921,"0","H","A",4.340]
[23285199,"2001-03-08",-9998.000,134845.000,164246.000,134845.000,0.13231773,"0","H","A",2.222]
[23285201,"2001-03-08",-9998.000,118516.000,120545.000,118701.000,0.01833001,"0",null,"A",1.006]
[23285203,"2001-03-08",-9998.000,141754.000,168618.000,141754.000,0.13776410,"0","H","A",1.950]
[23285205,"2001-03-08",-9998.000,116328.000,140170.000,116328.000,0.06475285,"0","H","A",3.682]
[23285207,"2001-03-08",-9998.000,110811.000,125895.000,110843.000,0.03355327,"0","H","A",4.486]
[23285209,"2001-03-08",-9998.000,167217.000,179466.000,167217.000,0.03298949,"0","H","A",3.713]
[23285211,"2001-03-08",-9998.000,119553.000,124006.000,119610.000,0.02848995,"0",null,"A",1.543]
[23285213,"2001-03-08",-9998.000,114039.000,125692.000,114039.000,0.01303321,"0","H","A",8.941]
[23285215,"2001-03-08",-9998.000,106978.000,124490.000,107185.000,0.03143505,"0","H","A",5.505]
[23285217,"2001-03-08",-9998.000,105672.000,116712.000,105672.000,0.02177944,"0",null,"A",5.069]
[23285219,"2001-03-08",-9998.000,116626.000,124019.000,116712.000,0.02093096,"0","H","A",3.491]
[23285221,"2001-03-08",-9998.000,143854.000,169500.000,144622.000,0.12094312,"0","H","A",2.057]
[23285223,"2001-03-08",-9998.000,120482.000,124097.000,120545.000,0.02788069,"0",null,"A",1.274]
[23285225,"2001-03-08",-9998.000,129361.000,165877.000,129361.000,0.07279904,"0","H","A",5.016]
[23285229,"2001-03-08",-9998.000,159571.000,167217.000,159571.000,0.04442765,"0",null,"A",1.721]
[23285231,"2001-03-08",-9998.000,142816.000,163640.000,142816.000,0.06383813,"0","H","A",3.262]
[23285233,"2001-03-08",-9998.000,156150.000,159571.000,156150.000,0.04764623,"0",null,"A",0.718]
[23285235,"2001-03-08",-9998.000,142663.000,153854.000,142816.000,0.03966223,"0",null,"A",2.783]
[23285237,"2001-03-08",-9998.000,123893.000,125383.000,124097.000,0.02359633,"0",null,"A",0.545]
[23285239,"2001-03-08",-9998.000,124006.000,128746.000,124006.000,0.01923701,"0","H","A",2.464]
[23285241,"2001-03-08",-9998.000,124097.000,129164.000,124097.000,0.02735961,"0","H","A",1.852]
[23285243,"2001-03-08",-9998.000,153742.000,162024.000,153854.000,0.05000000,"0",null,"A",1.634]
[23285245,"2001-03-08",-9998.000,159415.000,179270.000,159571.000,0.04884453,"0","H","A",4.033]
[23285247,"2001-03-08",-9998.000,118701.000,139222.000,118701.000,0.06723787,"0","H","A",3.052]
[23285249,"2001-03-08",-9998.000,116712.000,130006.000,116712.000,0.04549623,"0","H","A",2.922]
[23285251,"2001-03-08",-9998.000,141940.000,172344.000,141940.000,0.08469080,"0","H","A",3.590]
[23285253,"2001-03-08",-9998.000,144622.000,173321.000,144622.000,0.07862739,"0","H","A",3.650]
[23285255,"2001-03-08",-9998.000,86783.000,129821.000,86783.000,0.02797763,"0","H","A",15.383]
[23285257,"2001-03-08",-9998.000,162024.000,172652.000,162024.000,0.03838208,"0","H","A",2.769]
[23285259,"2001-03-08",-9998.000,123783.000,129678.000,124006.000,0.02485539,"0","H","A",2.282]
[23285261,"2001-03-08",-9998.000,140489.000,162192.000,140489.000,0.04219910,"0","H","A",5.143]
[23285263,"2001-03-08",-9998.000,110542.000,130950.000,110542.000,0.03296930,"0","H","A",6.190]
[23285265,"2001-03-08",-9998.000,116147.000,144085.000,116147.000,0.07404717,"0","H","A",3.773]
[23285267,"2001-03-08",-9998.000,125565.000,131614.000,125565.000,0.04415328,"0",null,"A",1.370]
[23285269,"2001-03-08",-9998.000,125207.000,132166.000,125383.000,0.02600843,"0",null,"A",2.608]
[23285271,"2001-03-08",-9998.000,146323.000,160581.000,146323.000,0.04366921,"0","H","A",3.265]
[23285273,"2001-03-08",-9998.000,153854.000,170140.000,153854.000,0.05833094,"0","H","A",2.792]
[23285275,"2001-03-08",-9998.000,161507.000,173091.000,162024.000,0.03726262,"0","H","A",2.970]
[23285277,"2001-03-08",-9998.000,125216.000,156293.000,125329.000,0.04344605,"0",null,"A",7.127]
[23285279,"2001-03-08",-9998.000,126220.000,135752.000,126551.000,0.03523937,"0","H","A",2.611]
[23285281,"2001-03-08",-9998.000,141128.000,165628.000,141128.000,0.04206008,"0","H","A",5.825]
[23285283,"2001-03-08",-9998.000,120545.000,144369.000,120545.000,0.05396149,"0","H","A",4.415]
[23285285,"2001-03-08",-9998.000,97925.000,119647.000,97925.000,0.04005531,"0","H","A",5.423]
[23285287,"2001-03-08",-9998.000,171714.000,177969.000,171714.000,0.03280020,"0","H","A",1.907]
[23285289,"2001-03-08",-9998.000,171637.000,175984.000,171714.000,0.04896788,"0","H","A",0.872]
[23285291,"2001-03-08",-9998.000,122439.000,131115.000,122439.000,0.08702106,"0",null,"A",0.997]
[23285293,"2001-03-08",-9998.000,131115.000,145039.000,131115.000,0.07862224,"0","H","A",1.771]
[23285295,"2001-03-08",-9998.000,137884.000,151429.000,137972.000,0.04666088,"0","H","A",2.884]
[23285297,"2001-03-08",-9998.000,167385.000,172516.000,167403.000,0.02219184,"0","H","A",2.304]
[23285299,"2001-03-08",-9998.000,166547.000,167403.000,166547.000,0.00928416,"0",null,"A",0.922]
[23285301,"2001-03-08",-9998.000,167403.000,167720.000,167403.000,0.01354700,"0",null,"A",0.234]
[23285303,"2001-03-08",-9998.000,131614.000,140300.000,131614.000,0.06855564,"0",null,"A",1.267]
[23285305,"2001-03-08",-9998.000,120873.000,130663.000,120873.000,0.06239643,"0",null,"A",1.569]
[23285307,"2001-03-08",-9998.000,119927.000,140235.000,119927.000,0.07163315,"0","H","A",2.835]
[23285309,"2001-03-08",-9998.000,115849.000,124330.000,115849.000,0.00889926,"0","H","A",9.530]
[23285311,"2001-03-08",-9998.000,170681.000,171714.000,170681.000,0.01422865,"0",null,"A",0.726]
[23285313,"2001-03-08",-9998.000,131755.000,135795.000,132166.000,0.02208764,"0",null,"A",1.643]
[23285315,"2001-03-08",-9998.000,168518.000,171808.000,168524.000,0.01256312,"0","H","A",2.614]
[23285317,"2001-03-08",-9998.000,131298.000,139745.000,131614.000,0.05075530,"0",null,"A",1.602]
[23285319,"2001-03-08",-9998.000,170655.000,178195.000,170681.000,0.04276607,"0",null,"A",1.757]
[23285321,"2001-03-08",-9998.000,178188.000,180395.000,178195.000,0.01031894,"0","H","A",2.132]
[23285323,"2001-03-08",-9998.000,156293.000,163670.000,156293.000,0.04435959,"0","H","A",1.663]
[23285325,"2001-03-08",-9998.000,130663.000,133742.000,130663.000,0.05218644,"0",null,"A",0.590]
[23285327,"2001-03-08",-9998.000,130604.000,139596.000,131115.000,0.04896651,"0",null,"A",1.732]
[23285329,"2001-03-08",-9998.000,155839.000,163562.000,156293.000,0.04051839,"0","H","A",1.794]
[23285331,"2001-03-08",-9998.000,129139.000,137271.000,129139.000,0.04446145,"0","H","A",1.829]
[23285333,"2001-03-08",-9998.000,114869.000,120746.000,114997.000,0.01740538,"0",null,"A",3.303]
[23285335,"2001-03-08",-9998.000,132166.000,149392.000,132166.000,0.06849304,"0","H","A",2.515]
[23285337,"2001-03-08",-9998.000,112093.000,122332.000,112140.000,0.01993740,"0","H","A",5.112]
[23285339,"2001-03-08",-9998.000,154656.000,163815.000,154656.000,0.03904092,"0","H","A",2.346]
[23285341,"2001-03-08",-9998.000,139593.000,141266.000,139745.000,0.02509900,"0",null,"A",0.606]
[23285343,"2001-03-08",-9998.000,169239.000,170681.000,169239.000,0.01646118,"0",null,"A",0.876]
[23285345,"2001-03-08",-9998.000,135795.000,139932.000,135795.000,0.01670165,"0","H","A",2.477]
[23285347,"2001-03-08",-9998.000,130390.000,141583.000,130663.000,0.06678899,"0","H","A",1.635]
[23285349,"2001-03-08",-9998.000,136483.000,137525.000,136483.000,0.02469194,"0",null,"A",0.422]
[23285351,"2001-03-08",-9998.000,139585.000,147020.000,139596.000,0.02263414,"0","H","A",3.280]
[23285353,"2001-03-08",-9998.000,136469.000,148060.000,136483.000,0.06004668,"0","H","A",1.928]
[23285355,"2001-03-08",-9998.000,168612.000,168934.000,168637.000,0.00348591,"0",null,"A",0.852]
[23285357,"2001-03-08",-9998.000,163114.000,175571.000,163114.000,0.06932109,"0","H","A",1.797]
[23285359,"2001-03-08",-9998.000,139774.000,150079.000,140300.000,0.04936395,"0","H","A",1.981]
[23285363,"2001-03-08",-9998.000,178195.000,179030.000,178195.000,0.00529822,"0","H","A",1.576]
[23285365,"2001-03-08",-9998.000,167720.000,178762.000,167720.000,0.02232962,"0","H","A",4.945]
[23285367,"2001-03-08",-9998.000,168934.000,169413.000,168934.000,0.00905482,"0",null,"A",0.529]
[23285369,"2001-03-08",-9998.000,133742.000,142322.000,133742.000,0.04617868,"0","H","A",1.858]
[23285371,"2001-03-08",-9998.000,139596.000,142427.000,139596.000,0.01760572,"0",null,"A",1.608]
[23285373,"2001-03-08",-9998.000,96452.000,122858.000,97925.000,0.03388556,"0","H","A",7.358]
[23285375,"2001-03-08",-9998.000,139745.000,149001.000,139745.000,0.04043687,"0","H","A",2.289]
[23285377,"2001-03-08",-9998.000,167572.000,170068.000,167720.000,0.00984899,"0",null,"A",2.384]
[23285379,"2001-03-08",-9998.000,134127.000,153195.000,134127.000,0.05968075,"0","H","A",3.195]
[23285381,"2001-03-08",-9998.000,155621.000,156517.000,155621.000,0.07791304,"0",null,"A",0.115]
[23285383,"2001-03-08",-9998.000,151836.000,155621.000,152160.000,0.03068262,"0",null,"A",1.128]
[23285385,"2001-03-08",-9998.000,126276.000,141665.000,126276.000,0.12953703,"0",null,"A",1.188]
[23285387,"2001-03-08",-9998.000,140300.000,151606.000,140300.000,0.03862658,"0","H","A",2.927]
[23285389,"2001-03-08",-9998.000,122137.000,130472.000,122137.000,0.02115482,"0","H","A",3.940]
[23285391,"2001-03-08",-9998.000,115824.000,122137.000,115849.000,0.00557792,"0",null,"A",11.273]
[23285393,"2001-03-08",-9998.000,120746.000,134197.000,120746.000,0.04029658,"0","H","A",3.338]
[23285395,"2001-03-08",-9998.000,137525.000,146393.000,137525.000,0.06166898,"0","H","A",1.438]
[23285397,"2001-03-08",-9998.000,169413.000,176227.000,169413.000,0.05784380,"0",null,"A",1.178]
[23285399,"2001-03-08",-9998.000,176227.000,176227.000,176227.000,0.00001000,"0","H","A",0.020]
[23285401,"2001-03-08",-9998.000,141219.000,153730.000,141266.000,0.03564197,"0","H","A",3.497]
[23285403,"2001-03-08",-9998.000,133674.000,144338.000,133742.000,0.03836350,"0","H","A",2.762]
[23285405,"2001-03-08",-9998.000,142397.000,148836.000,142427.000,0.01702257,"0","H","A",3.765]
[23285407,"2001-03-08",-9998.000,168927.000,176667.000,168934.000,0.03542372,"0","H","A",2.183]
[23285409,"2001-03-08",-9998.000,131993.000,133332.000,131993.000,0.02545627,"0","H","A",0.526]
[23285411,"2001-03-08",-9998.000,141266.000,148828.000,141266.000,0.02368305,"0","H","A",3.193]
[23285413,"2001-03-08",-9998.000,169943.000,175035.000,170068.000,0.01238344,"0","H","A",4.011]
[23285415,"2001-03-08",-9998.000,170068.000,172219.000,170068.000,0.01309190,"0",null,"A",1.643]
[23285417,"2001-03-08",-9998.000,141665.000,142881.000,141665.000,0.01010806,"0","H","A",1.203]
[23285419,"2001-03-08",-9998.000,137435.000,149308.000,137525.000,0.02532344,"0","H","A",4.653]
[23285421,"2001-03-08",-9998.000,156374.000,166170.000,156517.000,0.03724151,"0","H","A",2.592]
[23285423,"2001-03-08",-9998.000,119070.000,121090.000,119080.000,0.01849126,"0",null,"A",1.087]
[23285425,"2001-03-08",-9998.000,122116.000,122406.000,122137.000,0.00102164,"0",null,"A",2.633]
[23285427,"2001-03-08",-9998.000,155505.000,162866.000,155621.000,0.03924702,"0","H","A",1.846]
[23285429,"2001-03-08",-9998.000,120711.000,134004.000,120746.000,0.03239188,"0","H","A",4.093]
[23285431,"2001-03-08",-9998.000,134803.000,138943.000,134803.000,0.02242686,"0","H","A",1.846]
[23285433,"2001-03-08",-9998.000,156517.000,164747.000,156517.000,0.03517094,"0","H","A",2.340]
[23285435,"2001-03-08",-9998.000,111995.000,120997.000,111995.000,0.01373093,"0","H","A",6.556]
[23285437,"2001-03-08",-9998.000,137017.000,160710.000,137017.000,0.08847274,"0","H","A",2.678]
[23285439,"2001-03-08",-9998.000,136228.000,154454.000,136228.000,0.10444699,"0","H","A",1.745]
[23285441,"2001-03-08",-9998.000,137359.000,162812.000,137359.000,0.13788190,"0","H","A",1.846]
[23285443,"2001-03-08",-9998.000,125441.000,138542.000,125472.000,0.02770241,"0","H","A",4.718]
[23285445,"2001-03-08",-9998.000,170290.000,179725.000,170290.000,0.03181051,"0","H","A",2.966]
[23285447,"2001-03-08",-9998.000,127362.000,131282.000,127362.000,0.01644295,"0",null,"A",2.384]
[23285449,"2001-03-08",-9998.000,141293.000,147804.000,141293.000,0.02802841,"0","H","A",2.323]
[23285451,"2001-03-08",-9998.000,134397.000,139798.000,134397.000,0.14518817,"0",null,"A",0.372]
[23285453,"2001-03-08",-9998.000,147280.000,169953.000,147280.000,0.08048633,"0","H","A",2.817]
[23285455,"2001-03-08",-9998.000,141285.000,141796.000,141293.000,0.02441747,"0",null,"A",0.206]
[23285457,"2001-03-08",-9998.000,141759.000,149172.000,141796.000,0.01951839,"0","H","A",3.779]
[23285459,"2001-03-08",-9998.000,172219.000,173622.000,172219.000,0.00836612,"0","H","A",1.677]
[23285461,"2001-03-08",-9998.000,137752.000,141293.000,137752.000,0.01484073,"0",null,"A",2.386]
[23285463,"2001-03-08",-9998.000,149195.000,177620.000,149195.000,0.07496044,"0","H","A",3.792]
[23285465,"2001-03-08",-9998.000,149375.000,174017.000,149375.000,0.08750710,"0","H","A",2.816]
[23285467,"2001-03-08",-9998.000,135431.000,153325.000,135431.000,0.09842684,"0","H","A",1.818]
[23285469,"2001-03-08",-9998.000,141796.000,144453.000,141796.000,0.02167210,"0",null,"A",1.226]
[23285471,"2001-03-08",-9998.000,142710.000,150625.000,142732.000,0.02247437,"0","H","A",3.512]
[23285473,"2001-03-08",-9998.000,144425.000,144851.000,144453.000,0.01672268,"0",null,"A",0.238]
[23285475,"2001-03-08",-9998.000,144851.000,150003.000,144851.000,0.02663908,"0","H","A",1.934]
[23285477,"2001-03-08",-9998.000,142427.000,151603.000,142427.000,0.01560544,"0","H","A",5.880]
[23285479,"2001-03-08",-9998.000,137276.000,137942.000,137276.000,0.02522727,"0",null,"A",0.264]
[23285481,"2001-03-08",-9998.000,168455.000,175957.000,168701.000,0.02229185,"0","H","A",3.255]
[23285483,"2001-03-08",-9998.000,168701.000,173671.000,168701.000,0.03439446,"0","H","A",1.445]
[23285485,"2001-03-08",-9998.000,120038.000,123129.000,120038.000,0.00828020,"0","H","A",3.733]
[23285487,"2001-03-08",-9998.000,144731.000,149308.000,144851.000,0.01916989,"0","H","A",2.325]
[23285489,"2001-03-08",-9998.000,139623.000,156052.000,139798.000,0.06356667,"0","H","A",2.557]
[23285491,"2001-03-08",-9998.000,127780.000,135027.000,127793.000,0.02544495,"0","H","A",2.843]
[23285493,"2001-03-08",-9998.000,140331.000,142749.000,140331.000,0.01889062,"0",null,"A",1.280]
[23285495,"2001-03-08",-9998.000,96895.000,122439.000,97925.000,0.03403304,"0",null,"A",7.203]
[23285497,"2001-03-08",-9998.000,159207.000,168701.000,159345.000,0.11218225,"0",null,"A",0.834]
[23285499,"2001-03-08",-9998.000,131282.000,142736.000,131282.000,0.02262741,"0","H","A",5.062]
[23285501,"2001-03-08",-9998.000,144493.000,151659.000,144493.000,0.02111373,"0","H","A",3.394]
[23285503,"2001-03-08",-9998.000,137848.000,143601.000,137942.000,0.03029443,"0",null,"A",1.868]
[23285505,"2001-03-08",-9998.000,163251.000,168568.000,163251.000,0.19334545,"0",null,"A",0.275]
[23285507,"2001-03-08",-9998.000,131192.000,141212.000,131282.000,0.02173342,"0","H","A",4.569]
[23285509,"2001-03-08",-9998.000,143744.000,146369.000,143775.000,0.03186732,"0",null,"A",0.814]
[23285527,"2001-03-08",-9998.000,146369.000,147563.000,146369.000,0.03344537,"0","H","A",0.357]
[23285511,"2001-03-08",-9998.000,143587.000,143775.000,143601.000,0.02148148,"0",null,"A",0.081]
[23285513,"2001-03-08",-9998.000,103813.000,119633.000,103813.000,0.23230543,"0",null,"A",0.681]
[23285515,"2001-03-08",-9998.000,141925.000,151466.000,141925.000,0.03936056,"0",null,"A",2.424]
[23285517,"2001-03-08",-9998.000,151387.000,155582.000,151466.000,0.12397590,"0",null,"A",0.332]
[23285519,"2001-03-08",-9998.000,151466.000,152021.000,151466.000,0.09910714,"0",null,"A",0.056]
[23285521,"2001-03-08",-9998.000,139798.000,158339.000,139798.000,0.05212538,"0","H","A",3.557]
[23285523,"2001-03-08",-9998.000,144453.000,149318.000,144453.000,0.02507731,"0","H","A",1.940]
[23285525,"2001-03-08",-9998.000,142685.000,149194.000,142749.000,0.02155518,"0","H","A",2.990]
[23285529,"2001-03-08",-9998.000,168568.000,173316.000,168568.000,0.02002530,"0","H","A",2.371]
[23285531,"2001-03-08",-9998.000,144135.000,148192.000,144135.000,0.01738962,"0",null,"A",2.333]
[23285533,"2001-03-08",-9998.000,144624.000,146881.000,144624.000,0.02912258,"0",null,"A",0.775]
[23285535,"2001-03-08",-9998.000,149777.000,152207.000,149777.000,0.01421052,"0","H","A",1.710]
[23285537,"2001-03-08",-9998.000,149733.000,151754.000,149777.000,0.01124573,"0","H","A",1.758]
[23285539,"2001-03-08",-9998.000,119633.000,126562.000,119633.000,0.01676911,"0","H","A",4.132]
[23285541,"2001-03-08",-9998.000,122439.000,123678.000,122439.000,0.00462486,"0",null,"A",2.679]
[23285543,"2001-03-08",-9998.000,142749.000,147786.000,142749.000,0.02708064,"0","H","A",1.860]
[23285545,"2001-03-08",-9998.000,146881.000,152161.000,146881.000,0.02063305,"0","H","A",2.559]
[23285547,"2001-03-08",-9998.000,117874.000,127927.000,119633.000,0.01144473,"0","H","A",7.247]
[23285549,"2001-03-08",-9998.000,154934.000,172828.000,155582.000,0.03998608,"0","H","A",4.313]
[23285551,"2001-03-08",-9998.000,156944.000,174953.000,156944.000,0.08884558,"0","H","A",2.027]
[23285553,"2001-03-08",-9998.000,142826.000,145312.000,142826.000,0.01223425,"0","H","A",2.032]
[23285555,"2001-03-08",-9998.000,127793.000,137376.000,127793.000,0.02691098,"0","H","A",3.561]
[23285557,"2001-03-08",-9998.000,145326.000,147386.000,145326.000,0.01747243,"0",null,"A",1.179]
[23285559,"2001-03-08",-9998.000,159345.000,177247.000,159345.000,0.11388040,"0","H","A",1.572]
[23285561,"2001-03-08",-9998.000,155582.000,172938.000,155582.000,0.04900056,"0","H","A",3.542]
[23285563,"2001-03-08",-9998.000,149508.000,175251.000,149508.000,0.06213613,"0","H","A",4.143]
[23285565,"2001-03-08",-9998.000,143601.000,156040.000,143601.000,0.05489408,"0","H","A",2.266]
[23285567,"2001-03-08",-9998.000,169440.000,175245.000,169440.000,0.01465909,"0","H","A",3.960]
[23285569,"2001-03-08",-9998.000,168777.000,177351.000,168777.000,0.04893835,"0","H","A",1.752]
[23285571,"2001-03-08",-9998.000,147336.000,148004.000,147386.000,0.01238476,"0",null,"A",0.499]
[23285573,"2001-03-08",-9998.000,139272.000,163462.000,139272.000,0.05697126,"0","H","A",4.246]
[23285575,"2001-03-08",-9998.000,152021.000,167509.000,152021.000,0.06652920,"0","H","A",2.328]
[23285577,"2001-03-08",-9998.000,161356.000,173007.000,161356.000,0.06631189,"0","H","A",1.757]
[23285579,"2001-03-08",-9998.000,160372.000,162765.000,161356.000,0.02201562,"0",null,"A",0.640]
[23285581,"2001-03-08",-9998.000,148409.000,149777.000,148409.000,0.00625228,"0",null,"A",2.188]
[23285583,"2001-03-08",-9998.000,122323.000,125239.000,122439.000,0.00847714,"0",null,"A",3.303]
[23285585,"2001-03-08",-9998.000,146836.000,148409.000,146881.000,0.00657487,"0",null,"A",2.324]
[23285587,"2001-03-08",-9998.000,157014.000,160172.000,157014.000,0.08076726,"0",null,"A",0.391]
[23285625,"2001-03-08",-9998.000,160172.000,167290.000,160172.000,0.04334957,"0","H","A",1.642]
[23285589,"2001-03-08",-9998.000,136462.000,142386.000,136462.000,0.01848361,"0","H","A",3.205]
[23285591,"2001-03-08",-9998.000,122641.000,136462.000,122829.000,0.01392116,"0",null,"A",9.793]
[23285593,"2001-03-08",-9998.000,162480.000,167016.000,162765.000,0.03768617,"0",null,"A",1.128]
[23285595,"2001-03-08",-9998.000,167016.000,175501.000,167016.000,0.04351282,"0","H","A",1.950]
[23285597,"2001-03-08",-9998.000,123732.000,125853.000,123732.000,0.01133618,"0","H","A",1.871]
[23285599,"2001-03-08",-9998.000,147913.000,150194.000,148004.000,0.01434184,"0",null,"A",1.527]
[23285601,"2001-03-08",-9998.000,170629.000,175905.000,170629.000,0.03193704,"0","H","A",1.652]
[23285603,"2001-03-08",-9998.000,143775.000,163415.000,143775.000,0.04598454,"0","H","A",4.271]
[23285605,"2001-03-08",-9998.000,175507.000,177045.000,175576.000,0.01035966,"0","H","A",1.418]
[23285607,"2001-03-08",-9998.000,149279.000,152789.000,149304.000,0.01310643,"0","H","A",2.659]
[23285609,"2001-03-08",-9998.000,148388.000,149304.000,148409.000,0.00436159,"0",null,"A",2.052]
[23285611,"2001-03-08",-9998.000,169970.000,176477.000,169970.000,0.03210162,"0","H","A",2.027]
[23285617,"2001-03-08",-9998.000,150676.000,151898.000,150676.000,0.01662585,"0","H","A",0.735]
[23285613,"2001-03-08",-9998.000,150009.000,150676.000,150009.000,0.04697183,"0",null,"A",0.142]
[23285615,"2001-03-08",-9998.000,147347.000,150009.000,147347.000,0.01820793,"0",null,"A",1.462]
[23285619,"2001-03-08",-9998.000,158388.000,169844.000,158388.000,0.07367202,"0","H","A",1.555]
[23285621,"2001-03-08",-9998.000,166940.000,175576.000,167016.000,0.02624156,"0",null,"A",3.262]
[23285623,"2001-03-08",-9998.000,175576.000,177272.000,175576.000,0.01367741,"0","H","A",1.240]
[23285627,"2001-03-08",-9998.000,128917.000,137626.000,128951.000,0.02315185,"0","H","A",3.747]
[23285629,"2001-03-08",-9998.000,152297.000,154932.000,152297.000,0.07199453,"0",null,"A",0.366]
[23285647,"2001-03-08",-9998.000,152760.000,153984.000,152760.000,0.02587737,"0",null,"A",0.473]
[23285657,"2001-03-08",-9998.000,153984.000,161312.000,153984.000,0.07896551,"0","H","A",0.928]
[23285631,"2001-03-08",-9998.000,150194.000,152760.000,150194.000,0.01773324,"0",null,"A",1.447]
[23285633,"2001-03-08",-9998.000,146410.000,172425.000,146410.000,0.04937369,"0","H","A",5.269]
[23285635,"2001-03-08",-9998.000,149598.000,151683.000,149605.000,0.01052151,"0","H","A",1.975]
[23285637,"2001-03-08",-9998.000,149304.000,149605.000,149304.000,0.00330769,"0",null,"A",0.910]
[23288925,"2001-03-08",-9998.000,160899.000,162105.000,160899.000,0.09885245,"0",null,"A",0.122]
[23285645,"2001-03-08",-9998.000,158886.000,160899.000,158886.000,0.11000000,"0",null,"A",0.183]
[23285639,"2001-03-08",-9998.000,154932.000,158886.000,154932.000,0.09762962,"0",null,"A",0.405]
[23285689,"2001-03-08",-9998.000,162105.000,170984.000,162105.000,0.04935519,"0","H","A",1.799]
[23285641,"2001-03-08",-9998.000,125210.000,134533.000,125239.000,0.01851025,"0","H","A",5.021]
[23285643,"2001-03-08",-9998.000,148020.000,152468.000,148091.000,0.01527215,"0","H","A",2.866]
[23288653,"2001-03-08",-9998.000,151647.000,152671.000,151647.000,0.01398907,"0",null,"A",0.732]
[23285649,"2001-03-08",-9998.000,147214.000,151647.000,147214.000,0.01647955,"0",null,"A",2.690]
[23285651,"2001-03-08",-9998.000,113565.000,128857.000,113642.000,0.04412703,"0","H","A",3.448]
[23285653,"2005-07-22",-9998.000,146290.000,150266.000,146329.000,0.01425932,"0","H","A",2.761]
[23285659,"2001-03-08",-9998.000,136438.000,149887.000,136462.000,0.02581234,"0","H","A",5.201]
[23285661,"2001-03-08",-9998.000,162765.000,176070.000,162765.000,0.03318782,"0","H","A",4.009]
[23285663,"2001-03-08",-9998.000,171424.000,174777.000,171424.000,0.01196218,"0","H","A",2.803]
[23285667,"2001-03-08",-9998.000,125239.000,131251.000,125239.000,0.01971794,"0","H","A",3.049]
[23285669,"2001-03-08",-9998.000,171668.000,176544.000,171668.000,0.02984088,"0","H","A",1.634]
[23285693,"2001-03-08",-9998.000,132750.000,134504.000,132750.000,0.04845303,"0","H","A",0.362]
[23285675,"2001-03-08",-9998.000,101949.000,132750.000,103813.000,0.04123842,"0",null,"A",7.017]
[23285679,"2001-03-08",-9998.000,121426.000,132090.000,121426.000,0.03532295,"0","H","A",3.019]
[23285681,"2001-03-08",-9998.000,153747.000,161667.000,154932.000,0.03964096,"0",null,"A",1.699]
[23285683,"2001-03-08",-9998.000,121395.000,132226.000,121395.000,0.02290336,"0",null,"A",4.729]
[23285705,"2001-03-08",-9998.000,132226.000,132731.000,132226.000,0.00655844,"0","H","A",0.770]
[23285691,"2001-03-08",-9998.000,161521.000,162419.000,161667.000,0.02258258,"0",null,"A",0.333]
[23285725,"2001-03-08",-9998.000,164708.000,169825.000,164708.000,0.04677330,"0",null,"A",1.094]
[23285695,"2001-03-08",-9998.000,162419.000,163930.000,162419.000,0.05264808,"0",null,"A",0.287]
[23288935,"2001-03-08",-9998.000,163930.000,164708.000,163930.000,0.06483333,"0",null,"A",0.120]
[23285697,"2001-03-08",-9998.000,174442.000,176517.000,174442.000,0.01452064,"0","H","A",1.429]
[23285701,"2001-03-08",-9998.000,156440.000,158426.000,156440.000,0.08344537,"0",null,"A",0.238]
[23288635,"2001-03-08",-9998.000,153788.000,156440.000,153788.000,0.03055299,"0",null,"A",0.868]
[23288931,"2001-03-08",-9998.000,158426.000,158805.000,158426.000,0.18950000,"0","H","A",0.020]
[23285703,"2001-03-08",-9998.000,174391.000,176695.000,174442.000,0.01120895,"0","H","A",2.010]
[23285707,"2001-03-08",-9998.000,171614.000,175249.000,171668.000,0.01168352,"0","H","A",3.065]
[23285711,"2001-03-08",-9998.000,173444.000,174442.000,173444.000,0.00935332,"0",null,"A",1.067]
[23285713,"2001-03-08",-9998.000,172958.000,173444.000,172958.000,0.01670103,"0",null,"A",0.291]
[23285721,"2001-03-08",-9998.000,159209.000,168766.000,159209.000,0.06797297,"0","H","A",1.406]
[23285731,"2001-03-08",-9998.000,149991.000,151195.000,149991.000,0.00444772,"0","H","A",2.707]
[23285733,"2001-03-08",-9998.000,171843.000,174106.000,171895.000,0.00837817,"0",null,"A",2.639]
[23285737,"2001-03-08",-9998.000,165530.000,172055.000,165530.000,0.02091346,"0","H","A",3.120]
[23285741,"2001-03-08",-9998.000,169825.000,174904.000,169825.000,0.03370272,"0","H","A",1.507]
[23285745,"2001-03-08",-9998.000,161667.000,176050.000,161667.000,0.04043576,"0","H","A",3.557]
[23285747,"2001-03-08",-9998.000,150134.000,150213.000,150134.000,0.00235119,"0",null,"A",0.336]
[23288661,"2001-03-08",-9998.000,149956.000,150134.000,149956.000,0.00253561,"0",null,"A",0.702]
[23285749,"2001-03-08",-9998.000,106094.000,137283.000,106094.000,0.06173594,"0","H","A",5.052]
[23285751,"2001-03-08",-9998.000,165906.000,171176.000,165906.000,0.02201336,"0","H","A",2.394]
[23285771,"2001-03-08",-9998.000,160460.000,165906.000,160460.000,0.03451204,"0",null,"A",1.578]
[23285755,"2001-03-08",-9998.000,172691.000,176226.000,172691.000,0.01266117,"0","H","A",2.792]
[23285759,"2001-03-08",-9998.000,127181.000,134522.000,127181.000,0.03139863,"0","H","A",2.338]
[23285761,"2001-03-08",-9998.000,155456.000,155662.000,155506.000,0.01172932,"0",null,"A",0.133]
[23285763,"2001-03-08",-9998.000,174084.000,178031.000,174106.000,0.01840131,"0","H","A",2.133]
[23285765,"2001-03-08",-9998.000,173163.000,177636.000,173163.000,0.01468001,"0","H","A",3.047]
[23285769,"2001-03-08",-9998.000,159368.000,160460.000,159368.000,0.06312138,"0",null,"A",0.173]
[23285767,"2001-03-08",-9998.000,155662.000,159368.000,155662.000,0.03062809,"0",null,"A",1.210]
[23285773,"2001-03-08",-9998.000,174106.000,177577.000,174106.000,0.01703140,"0","H","A",2.038]
[23285775,"2001-03-08",-9998.000,111853.000,138615.000,111853.000,0.12321362,"0","H","A",2.172]
[23285781,"2001-03-08",-9998.000,169419.000,177422.000,169825.000,0.01954966,"0","H","A",3.886]
[23285783,"2001-03-08",-9998.000,173140.000,177966.000,173205.000,0.01728130,"0","H","A",2.755]
[23285785,"2001-03-08",-9998.000,166412.000,173255.000,166704.000,0.02178583,"0",null,"A",3.007]
[23285799,"2001-03-08",-9998.000,161994.000,163385.000,161994.000,0.02727450,"0",null,"A",0.510]
[23285791,"2001-03-08",-9998.000,163385.000,166704.000,163385.000,0.03342396,"0",null,"A",0.993]
[23285793,"2001-03-08",-9998.000,173007.000,174021.000,173255.000,0.01484496,"0",null,"A",0.516]
[23285817,"2001-03-08",-9998.000,174021.000,175560.000,174021.000,0.01431627,"0",null,"A",1.075]
[23288937,"2001-03-08",-9998.000,175560.000,175667.000,175560.000,0.01244186,"0",null,"A",0.086]
[23288481,"2001-03-08",-9998.000,175667.000,176046.000,175667.000,0.01408921,"0",null,"A",0.269]
[23285795,"2001-03-08",-9998.000,127869.000,137716.000,127869.000,0.02261079,"0","H","A",4.355]
[23285797,"2001-03-08",-9998.000,155628.000,157392.000,155662.000,0.01196403,"0",null,"A",1.446]
[23285869,"2001-03-08",-9998.000,163491.000,177605.000,163491.000,0.03988132,"0","H","A",3.539]
[23285801,"2001-03-08",-9998.000,161963.000,163491.000,161994.000,0.04956953,"0",null,"A",0.302]
[23285803,"2001-03-08",-9998.000,148490.000,149956.000,148507.000,0.00268980,"0",null,"A",5.387]
[23285805,"2001-03-08",-9998.000,128436.000,136203.000,128436.000,0.01810911,"0","H","A",4.289]
[23285807,"2001-03-08",-9998.000,171314.000,176895.000,171314.000,0.01453764,"0","H","A",3.839]
[23285809,"2001-03-08",-9998.000,175516.000,177317.000,175518.000,0.00626829,"0","H","A",2.870]
[23285811,"2001-03-08",-9998.000,157289.000,161994.000,157392.000,0.02343177,"0",null,"A",1.964]
[23285813,"2001-03-08",-9998.000,151877.000,158316.000,151877.000,0.01602937,"0","H","A",4.017]
[23285815,"2001-03-08",-9998.000,174916.000,175518.000,174916.000,0.00452631,"0",null,"A",1.330]
[23285819,"2001-03-08",-9998.000,174190.000,179430.000,174190.000,0.01551673,"0","H","A",3.377]
[23285821,"2001-03-08",-9998.000,173255.000,176903.000,173255.000,0.01824000,"0","H","A",2.000]
[23285823,"2001-03-08",-9998.000,128703.000,136908.000,128703.000,0.03810961,"0","H","A",2.153]
[23285825,"2001-03-08",-9998.000,166704.000,175900.000,166704.000,0.03700603,"0","H","A",2.485]
[23285827,"2001-03-08",-9998.000,147575.000,148507.000,147594.000,0.01362686,"0",null,"A",0.670]
[23285829,"2001-03-08",-9998.000,120635.000,146266.000,120635.000,0.06985827,"0","H","A",3.669]
[23285863,"2001-03-08",-9998.000,176852.000,177718.000,176852.000,0.00627536,"0",null,"A",1.380]
[23285831,"2001-03-08",-9998.000,176046.000,176852.000,176046.000,0.00935034,"0",null,"A",0.862]
[23285885,"2001-03-08",-9998.000,177718.000,178280.000,177718.000,0.00909385,"0","H","A",0.618]
[23285833,"2001-03-08",-9998.000,137695.000,138899.000,137696.000,0.00635163,"0","H","A",1.894]
[23285835,"2001-03-08",-9998.000,144751.000,147450.000,144751.000,0.00912440,"0","H","A",2.958]
[23285839,"2001-03-08",-9998.000,131424.000,131962.000,131424.000,0.00375436,"0",null,"A",1.433]
[23285841,"2001-03-08",-9998.000,174938.000,182790.000,174938.000,0.02884643,"0","H","A",2.722]
[23285843,"2001-03-08",-9998.000,175943.000,181535.000,175943.000,0.01825661,"0","H","A",3.063]
[23285845,"2001-03-08",-9998.000,157392.000,173071.000,157392.000,0.04676110,"0",null,"A",3.353]
[23285873,"2001-03-08",-9998.000,173071.000,177406.000,173071.000,0.02566607,"0","H","A",1.689]
[23285847,"2001-03-08",-9998.000,151835.000,162355.000,151877.000,0.01626008,"0","H","A",6.444]
[23285849,"2001-03-08",-9998.000,150016.000,162552.000,150016.000,0.01524504,"0","H","A",8.223]
[23285851,"2001-03-08",-9998.000,131250.000,145488.000,131250.000,0.01453598,"0","H","A",9.795]
[23285853,"2001-03-08",-9998.000,128243.000,136124.000,128243.000,0.01354822,"0","H","A",5.817]
[23285855,"2001-03-08",-9998.000,116533.000,141995.000,116533.000,0.11060816,"0",null,"A",2.302]
[23285857,"2001-03-08",-9998.000,129461.000,145261.000,129477.000,0.02099494,"0","H","A",7.518]
[23285859,"2001-03-08",-9998.000,132353.000,136086.000,132353.000,0.01854446,"0","H","A",2.013]
[23285861,"2001-03-08",-9998.000,150789.000,163333.000,150789.000,0.01818498,"0","H","A",6.898]
[23285865,"2001-03-08",-9998.000,175518.000,178472.000,175518.000,0.01016517,"0","H","A",2.906]
[23285871,"2001-03-08",-9998.000,110441.000,142661.000,110441.000,0.09328314,"0","H","A",3.454]
[23285875,"2001-03-08",-9998.000,136716.000,137696.000,136716.000,0.00441441,"0",null,"A",2.220]
[23285877,"2001-03-08",-9998.000,176013.000,178456.000,176046.000,0.01112136,"0","H","A",2.167]
[23285879,"2001-03-08",-9998.000,129026.000,136716.000,129026.000,0.01937515,"0",null,"A",3.969]
[23285881,"2001-03-08",-9998.000,141995.000,144964.000,141995.000,0.01832716,"0","H","A",1.620]
[23285883,"2001-03-08",-9998.000,148507.000,158704.000,148507.000,0.01425157,"0","H","A",7.155]
[23285887,"2001-03-08",-9998.000,115634.000,144648.000,115634.000,0.09674558,"0","H","A",2.999]
[23285889,"2001-03-08",-9998.000,131632.000,148270.000,131632.000,0.02349004,"0","H","A",7.083]
[23285891,"2001-03-08",-9998.000,123005.000,146810.000,123622.000,0.07642715,"0","H","A",3.034]
[23285893,"2001-03-08",-9998.000,131762.000,137193.000,131962.000,0.01893231,"0",null,"A",2.763]
[23285895,"2001-03-08",-9998.000,129477.000,151254.000,129477.000,0.02302738,"0","H","A",9.457]
[23285897,"2001-03-08",-9998.000,131962.000,149276.000,131962.000,0.02296895,"0","H","A",7.538]
[23285899,"2001-03-08",-9998.000,136703.000,139198.000,136716.000,0.01232985,"0",null,"A",2.013]
[23285901,"2001-03-08",-9998.000,172283.000,172283.000,172283.000,0.00001000,"0","H","A",0.020]
[23285903,"2001-03-08",-9998.000,150647.000,160849.000,150647.000,0.01833243,"0","H","A",5.565]
[23285905,"2001-03-08",-9998.000,137696.000,151489.000,137696.000,0.02430056,"0","H","A",5.676]
[23285907,"2001-03-08",-9998.000,133909.000,138112.000,133909.000,0.02112060,"0","H","A",1.990]
[23285909,"2001-03-08",-9998.000,135741.000,140554.000,135741.000,0.02312830,"0","H","A",2.081]
[23285911,"2001-03-08",-9998.000,109150.000,137789.000,110441.000,0.09019788,"0",null,"A",3.032]
[23285913,"2001-03-08",-9998.000,126696.000,146525.000,126696.000,0.09309389,"0","H","A",2.130]
[23285915,"2001-03-08",-9998.000,137789.000,144635.000,137789.000,0.02790868,"0","H","A",2.453]
[23285917,"2001-03-08",-9998.000,161513.000,177041.000,161513.000,0.02413053,"0","H","A",6.435]
[23285919,"2001-03-08",-9998.000,137193.000,150405.000,137193.000,0.02301742,"0","H","A",5.740]
[23285921,"2001-03-08",-9998.000,161499.000,177894.000,161513.000,0.02885502,"0","H","A",5.677]
[23285923,"2001-03-08",-9998.000,139198.000,146278.000,139198.000,0.02959866,"0",null,"A",2.392]
[23285925,"2001-03-08",-9998.000,171542.000,172829.000,171542.000,0.03923780,"0",null,"A",0.328]
[23285927,"2001-03-08",-9998.000,109278.000,137654.000,110441.000,0.12431703,"0","H","A",2.189]
[23285929,"2001-03-08",-9998.000,149364.000,151508.000,149364.000,0.01032258,"0","H","A",2.077]
[23285931,"2001-03-08",-9998.000,154079.000,158308.000,154079.000,0.01462309,"0","H","A",2.892]
[23285933,"2001-03-08",-9998.000,144109.000,152863.000,144109.000,0.01290579,"0","H","A",6.783]
[23285935,"2001-03-08",-9998.000,144544.000,146062.000,144560.000,0.00773031,"0","H","A",1.943]
[23285937,"2001-03-08",-9998.000,177083.000,179278.000,177083.000,0.00879759,"0","H","A",2.495]
[23285939,"2001-03-08",-9998.000,172829.000,177083.000,172829.000,0.02785854,"0",null,"A",1.527]
[23285941,"2001-03-08",-9998.000,159328.000,171542.000,159473.000,0.02146744,"0",null,"A",5.622]
[23285943,"2001-03-08",-9998.000,158969.000,161513.000,159015.000,0.00989698,"0",null,"A",2.524]
[23285945,"2001-03-08",-9998.000,159015.000,159473.000,159015.000,0.01817460,"0",null,"A",0.252]
[23285947,"2001-03-08",-9998.000,143565.000,149364.000,143906.000,0.01708294,"0",null,"A",3.195]
[23285949,"2001-03-08",-9998.000,146278.000,149123.000,146278.000,0.01122730,"0","H","A",2.534]
[23285951,"2001-03-08",-9998.000,139284.000,148202.000,139285.000,0.01511099,"0","H","A",5.901]
[23285953,"2001-03-08",-9998.000,137181.000,148991.000,137193.000,0.01438605,"0","H","A",8.201]
[23285955,"2001-03-08",-9998.000,112831.000,144373.000,112831.000,0.15070234,"0","H","A",2.093]
[23285957,"2001-03-08",-9998.000,180637.000,186204.000,180637.000,0.02066443,"0","H","A",2.694]
[23285959,"2001-03-08",-9998.000,143906.000,148232.000,143906.000,0.04257874,"0",null,"A",1.016]
[23285961,"2001-03-08",-9998.000,175710.000,177392.000,175978.000,0.00647139,"0",null,"A",2.185]
[23285963,"2001-03-08",-9998.000,137785.000,145588.000,137789.000,0.01815409,"0","H","A",4.296]
[23285965,"2001-03-08",-9998.000,130687.000,151993.000,130687.000,0.04085522,"0","H","A",5.215]
[23285967,"2001-03-08",-9998.000,128402.000,143906.000,128402.000,0.06555602,"0",null,"A",2.365]
[23285969,"2001-03-08",-9998.000,175405.000,175978.000,175477.000,0.00684426,"0",null,"A",0.732]
[23285971,"2001-03-08",-9998.000,175395.000,175477.000,175395.000,0.00112482,"0",null,"A",0.729]
[23288939,"2001-03-08",-9998.000,175294.000,175395.000,175352.000,0.00447916,"0",null,"A",0.096]
[23285973,"2001-03-08",-9998.000,175352.000,175352.000,175352.000,0.00001000,"0",null,"A",0.064]
[23285975,"2001-03-08",-9998.000,139375.000,144560.000,139375.000,0.02059992,"0",null,"A",2.517]
[23285977,"2001-03-08",-9998.000,144560.000,145802.000,144560.000,0.00728445,"0","H","A",1.705]
[23285979,"2001-03-08",-9998.000,159300.000,176817.000,159425.000,0.02904475,"0","H","A",5.988]
[23285981,"2001-03-08",-9998.000,175477.000,176311.000,175477.000,0.01145604,"0",null,"A",0.728]
[23285983,"2001-03-08",-9998.000,157263.000,158191.000,157263.000,0.01217847,"0",null,"A",0.762]
[23285985,"2001-03-08",-9998.000,131638.000,154640.000,131638.000,0.03529538,"0","H","A",6.517]
[23286003,"2001-03-08",-9998.000,140141.000,147555.000,140141.000,0.01259813,"0","H","A",5.885]
[23285989,"2001-03-08",-9998.000,140112.000,140141.000,140112.000,0.00467741,"0",null,"A",0.062]
[23285987,"2001-03-08",-9998.000,139836.000,140112.000,139841.000,0.00367208,"0",null,"A",0.738]
[23285991,"2001-03-08",-9998.000,175978.000,180066.000,175978.000,0.02182594,"0","H","A",1.873]
[23285993,"2001-03-08",-9998.000,177310.000,187945.000,177392.000,0.03367262,"0","H","A",3.134]
[23285997,"2001-03-08",-9998.000,148213.000,151816.000,148232.000,0.01792000,"0","H","A",2.000]
[23285999,"2001-03-08",-9998.000,177392.000,188199.000,177392.000,0.03974623,"0","H","A",2.719]
[23286001,"2001-03-08",-9998.000,159878.000,163530.000,159878.000,0.01227975,"0",null,"A",2.974]
[23285995,"2001-03-08",-9998.000,172526.000,175352.000,172526.000,0.01767354,"0",null,"A",1.599]
[23286013,"2001-03-08",-9998.000,163530.000,172526.000,163530.000,0.02370487,"0",null,"A",3.795]
[23286005,"2001-03-08",-9998.000,148232.000,154696.000,148232.000,0.01862824,"0","H","A",3.470]
[23286009,"2001-03-08",-9998.000,145649.000,148804.000,145649.000,0.01224291,"0","H","A",2.577]
[23286011,"2001-03-08",-9998.000,145242.000,145649.000,145242.000,0.00417864,"0",null,"A",0.974]
[23286015,"2001-03-08",-9998.000,176311.000,185082.000,176311.000,0.03770851,"0",null,"A",2.326]
[23288921,"2001-03-08",-9998.000,185082.000,185082.000,185082.000,0.00001000,"0","H","A",0.020]
[23286017,"2001-03-08",-9998.000,152788.000,155553.000,152795.000,0.00688639,"0","H","A",4.005]
[23286019,"2001-03-08",-9998.000,148096.000,152555.000,148096.000,0.02318772,"0","H","A",1.923]
[23286021,"2001-03-08",-9998.000,149358.000,155602.000,149364.000,0.01487717,"0","H","A",4.193]
[23286023,"2001-03-08",-9998.000,114588.000,142330.000,114588.000,0.12632969,"0","H","A",2.196]
[23286025,"2001-03-08",-9998.000,176278.000,187241.000,176311.000,0.03449037,"0","H","A",3.169]
[23286029,"2001-03-08",-9998.000,137784.000,142994.000,137784.000,0.03529810,"0",null,"A",1.476]
[23286031,"2001-03-08",-9998.000,152795.000,156386.000,152795.000,0.00725161,"0","H","A",4.952]
[23286033,"2001-03-08",-9998.000,142823.000,155122.000,142994.000,0.03323650,"0","H","A",3.649]
[23286037,"2001-03-08",-9998.000,144392.000,148230.000,144392.000,0.01121894,"0","H","A",3.421]
[23286039,"2001-03-08",-9998.000,135472.000,149210.000,135472.000,0.04086258,"0","H","A",3.362]
[23286041,"2001-03-08",-9998.000,145624.000,148260.000,145649.000,0.00739450,"0",null,"A",3.531]
[23286043,"2001-03-08",-9998.000,148260.000,151868.000,148260.000,0.01695488,"0","H","A",2.128]
[23286045,"2001-03-08",-9998.000,142994.000,150069.000,142994.000,0.02608775,"0","H","A",2.712]
[23286051,"2001-03-08",-9998.000,111755.000,146371.000,114588.000,0.14942642,"0","H","A",2.127]
[23286055,"2001-03-08",-9998.000,128753.000,149537.000,128753.000,0.04354494,"0","H","A",4.773]
[23286067,"2001-03-08",-9998.000,171730.000,172779.000,172136.000,0.02990697,"0",null,"A",0.215]
[23288455,"2001-03-08",-9998.000,171070.000,171287.000,171070.000,0.02932432,"0","H","A",0.074]
[23286069,"2001-03-08",-9998.000,169717.000,171070.000,169717.000,0.08403726,"0",null,"A",0.161]
[23288441,"2001-03-08",-9998.000,173331.000,173880.000,173331.000,0.02829896,"0",null,"A",0.194]
[23288439,"2001-03-08",-9998.000,173880.000,176634.000,173880.000,0.03266903,"0",null,"A",0.843]
[23288449,"2001-03-08",-9998.000,177246.000,178032.000,177246.000,0.01343589,"0","H","A",0.585]
[23286071,"2001-03-08",-9998.000,172779.000,173331.000,172779.000,0.03016393,"0",null,"A",0.183]
[23288447,"2001-03-08",-9998.000,176634.000,177246.000,176634.000,0.03344262,"0",null,"A",0.183]
[23286073,"2001-03-08",-9998.000,140260.000,147250.000,140260.000,0.03857615,"0",null,"A",1.812]
[23286075,"2001-03-08",-9998.000,151261.000,153933.000,151261.000,0.01166812,"0","H","A",2.290]
[23286077,"2001-03-08",-9998.000,151087.000,151261.000,151087.000,0.00265648,"0",null,"A",0.655]
[23286079,"2001-03-08",-9998.000,133535.000,152767.000,133535.000,0.07547880,"0","H","A",2.548]
[23286081,"2001-03-08",-9998.000,136971.000,148487.000,136971.000,0.07104256,"0","H","A",1.621]
[23286083,"2001-03-08",-9998.000,148213.000,151087.000,148260.000,0.01019841,"0",null,"A",2.772]
[23286087,"2001-03-08",-9998.000,145825.000,147898.000,145825.000,0.01119935,"0","H","A",1.851]
[23286089,"2001-03-08",-9998.000,141771.000,144887.000,141771.000,0.00929594,"0","H","A",3.352]
[23286093,"2001-03-08",-9998.000,142541.000,151060.000,142541.000,0.02152349,"0","H","A",3.958]
[23286095,"2001-03-08",-9998.000,146359.000,149469.000,147250.000,0.00876728,"0","H","A",2.531]
[23286097,"2001-03-08",-9998.000,112597.000,147664.000,114588.000,0.08548979,"0","H","A",3.869]
[23286105,"2001-03-08",-9998.000,138028.000,151130.000,138028.000,0.06299038,"0","H","A",2.080]
[23286107,"2001-03-08",-9998.000,146013.000,146307.000,146013.000,0.00198380,"0",null,"A",1.482]
[23286109,"2001-03-08",-9998.000,147250.000,151334.000,147250.000,0.02420865,"0","H","A",1.687]
[23286111,"2001-03-08",-9998.000,151217.000,155617.000,151261.000,0.00883390,"0","H","A",4.931]
[23286113,"2001-03-08",-9998.000,142156.000,148806.000,142156.000,0.03211009,"0",null,"A",2.071]
[23286123,"2001-03-08",-9998.000,176226.000,183648.000,176226.000,0.02169541,"0","H","A",3.421]
[23286125,"2001-03-08",-9998.000,142331.000,145679.000,142343.000,0.01224220,"0","H","A",2.725]
[23286129,"2001-03-08",-9998.000,176226.000,181778.000,176226.000,0.02709614,"0","H","A",2.049]
[23286131,"2001-03-08",-9998.000,146090.000,150070.000,146090.000,0.02371871,"0","H","A",1.678]
[23286133,"2001-03-08",-9998.000,142445.000,150524.000,142541.000,0.01125634,"0",null,"A",7.092]
[23286141,"2001-03-08",-9998.000,113696.000,146924.000,114588.000,0.11879500,"0","H","A",2.722]
[23286143,"2001-03-08",-9998.000,151845.000,155305.000,151845.000,0.01587155,"0","H","A",2.180]
[23286147,"2001-03-08",-9998.000,145172.000,145310.000,145172.000,0.00431250,"0",null,"A",0.320]
[23286149,"2001-03-08",-9998.000,150524.000,152522.000,150524.000,0.01077088,"0","H","A",1.855]
[23286153,"2001-03-08",-9998.000,145685.000,149702.000,145685.000,0.00705851,"0","H","A",5.691]
[23286155,"2001-03-08",-9998.000,149734.000,154096.000,149734.000,0.01349211,"0","H","A",3.233]
[23286157,"2001-03-08",-9998.000,112007.000,147367.000,114588.000,0.05821168,"0","H","A",5.631]
[23286159,"2001-03-08",-9998.000,152501.000,152694.000,152501.000,0.02797101,"0",null,"A",0.069]
[23286161,"2001-03-08",-9998.000,152645.000,155349.000,152694.000,0.01430495,"0","H","A",1.856]
[23286163,"2001-03-08",-9998.000,152694.000,159702.000,152694.000,0.04377264,"0","H","A",1.601]
[23286165,"2001-03-08",-9998.000,149730.000,152297.000,149734.000,0.01576260,"0",null,"A",1.626]
[23286169,"2001-03-08",-9998.000,146307.000,154715.000,146307.000,0.01556460,"0","H","A",5.402]
[23286171,"2001-03-08",-9998.000,145310.000,147240.000,145310.000,0.01054068,"0","H","A",1.831]
[23286173,"2001-03-08",-9998.000,138610.000,154302.000,138610.000,0.04344407,"0","H","A",3.612]
[23286175,"2001-03-08",-9998.000,150506.000,152906.000,150524.000,0.00977030,"0","H","A",2.438]
[23286177,"2001-03-08",-9998.000,150795.000,154699.000,150795.000,0.01722859,"0","H","A",2.266]
[23286179,"2001-03-08",-9998.000,114308.000,141330.000,114588.000,0.08341235,"0","H","A",3.206]
[23286181,"2001-03-08",-9998.000,116893.000,140504.000,116893.000,0.10373901,"0","H","A",2.276]
[23286185,"2001-03-08",-9998.000,152297.000,156226.000,152297.000,0.02466415,"0","H","A",1.593]
[23286187,"2001-03-08",-9998.000,141280.000,154950.000,141280.000,0.05294345,"0","H","A",2.582]
[23286189,"2001-03-08",-9998.000,146307.000,153730.000,146307.000,0.01321994,"0",null,"A",5.615]
[23286191,"2001-03-08",-9998.000,153730.000,157878.000,153730.000,0.01454417,"0","H","A",2.852]
[23286195,"2001-03-08",-9998.000,148806.000,157256.000,148806.000,0.01863285,"0","H","A",4.535]
[23286197,"2001-03-08",-9998.000,174189.000,178427.000,174189.000,0.01069391,"0","H","A",3.963]
[23286199,"2001-03-08",-9998.000,174160.000,174445.000,174189.000,0.01333333,"0",null,"A",0.192]
[23288443,"2001-03-08",-9998.000,174445.000,174671.000,174445.000,0.01022624,"0",null,"A",0.221]
[23286193,"2001-03-08",-9998.000,174671.000,174997.000,174671.000,0.00594890,"0",null,"A",0.548]
[23288445,"2001-03-08",-9998.000,172173.000,173041.000,172173.000,0.03430830,"0",null,"A",0.253]
[23288435,"2001-03-08",-9998.000,173041.000,176734.000,173041.000,0.01626155,"0","H","A",2.271]
[23286201,"2001-03-08",-9998.000,170620.000,172173.000,170620.000,0.02422776,"0",null,"A",0.641]
[23286203,"2001-03-08",-9998.000,149726.000,156758.000,149737.000,0.01468828,"0","H","A",4.780]
[23286207,"2001-03-08",-9998.000,149006.000,149737.000,149042.000,0.00315192,"0",null,"A",2.205]
[23286209,"2001-03-08",-9998.000,170505.000,174189.000,170620.000,0.01147219,"0",null,"A",3.111]
[23286211,"2001-03-08",-9998.000,153669.000,156687.000,153730.000,0.01586373,"0",null,"A",1.864]
[23286213,"2001-03-08",-9998.000,156687.000,158568.000,156687.000,0.01153987,"0","H","A",1.630]
[23286215,"2001-03-08",-9998.000,162706.000,170620.000,162706.000,0.01365424,"0",null,"A",5.796]
[23286217,"2001-03-08",-9998.000,147179.000,147931.000,147179.000,0.00493438,"0",null,"A",1.524]
[23286219,"2001-03-08",-9998.000,151077.000,156004.000,151077.000,0.01556222,"0","H","A",3.166]
[23286221,"2001-03-08",-9998.000,149737.000,151077.000,149737.000,0.00478059,"0",null,"A",2.803]
[23286223,"2001-03-08",-9998.000,145299.000,149734.000,145310.000,0.00752765,"0","H","A",5.877]
[23286225,"2001-03-08",-9998.000,152288.000,164008.000,152297.000,0.02034572,"0","H","A",5.756]
[23286227,"2001-03-08",-9998.000,154210.000,162665.000,154265.000,0.02660753,"0","H","A",3.157]
[23286229,"2001-03-08",-9998.000,151062.000,151858.000,151077.000,0.00876543,"0",null,"A",0.891]
[23286231,"2001-03-08",-9998.000,154361.000,158142.000,154361.000,0.02423717,"0","H","A",1.560]
[23286233,"2001-03-08",-9998.000,151036.000,159865.000,151087.000,0.00757442,"0",null,"A",11.589]
[23286259,"2001-03-08",-9998.000,173498.000,175823.000,173498.000,0.01505829,"0","H","A",1.544]
[23286239,"2001-03-08",-9998.000,171891.000,172302.000,172060.000,0.01228426,"0",null,"A",0.197]
[23286235,"2001-03-08",-9998.000,172302.000,173498.000,172302.000,0.01258947,"0",null,"A",0.950]
[23286237,"2001-03-08",-9998.000,156687.000,160242.000,156687.000,0.01269642,"0","H","A",2.800]
[23286241,"2001-03-08",-9998.000,151858.000,162981.000,151858.000,0.03033269,"0","H","A",3.667]
[23286243,"2001-03-08",-9998.000,146977.000,165322.000,146977.000,0.02097770,"0","H","A",8.745]
[23286245,"2001-03-08",-9998.000,143993.000,157626.000,143993.000,0.04550400,"0","H","A",2.996]
[23286247,"2001-03-08",-9998.000,119629.000,152311.000,119629.000,0.06510358,"0","H","A",5.020]
[23286249,"2001-03-08",-9998.000,168523.000,172060.000,168861.000,0.02394461,"0",null,"A",1.336]
[23286251,"2001-03-08",-9998.000,164820.000,168861.000,164820.000,0.02562460,"0",null,"A",1.577]
[23286253,"2001-03-08",-9998.000,154360.000,158958.000,154360.000,0.01636298,"0",null,"A",2.810]
[23286255,"2001-03-08",-9998.000,-9998.000,156636.000,156360.000,0.13800000,"1",null,"A",0.020]
[23286257,"2001-03-08",-9998.000,156159.000,159204.000,156159.000,0.01729131,"0","H","A",1.761]
[23286261,"2001-03-08",-9998.000,147927.000,151279.000,147931.000,0.00917511,"0","H","A",3.649]
[23286263,"2001-03-08",-9998.000,156260.000,161219.000,156260.000,0.02415489,"0",null,"A",2.053]
[23286265,"2001-03-08",-9998.000,156756.000,159984.000,156756.000,0.01897707,"0","H","A",1.701]
[23286267,"2001-03-08",-9998.000,147931.000,151362.000,147931.000,0.00886334,"0","H","A",3.871]
[23286269,"2001-03-08",-9998.000,159865.000,164368.000,159865.000,0.01037796,"0","H","A",4.339]
[23286271,"2001-03-08",-9998.000,159679.000,162841.000,159681.000,0.01104122,"0","H","A",2.862]
[23286273,"2005-07-22",-9998.000,168861.000,171734.000,168861.000,0.02316935,"0",null,"A",1.240]
[23286275,"2001-03-08",-9998.000,155517.000,160191.000,155517.000,0.02225714,"0","H","A",2.100]
[23286277,"2001-03-08",-9998.000,141565.000,154233.000,141565.000,0.03503318,"0","H","A",3.616]
[23286279,"2001-03-08",-9998.000,159270.000,165340.000,159270.000,0.02358197,"0","H","A",2.574]
[23286281,"2001-03-08",-9998.000,157593.000,159270.000,157593.000,0.01570224,"0",null,"A",1.068]
[23286283,"2001-03-08",-9998.000,151827.000,160225.000,151858.000,0.01474101,"0","H","A",5.676]
[23286285,"2001-03-08",-9998.000,158881.000,161276.000,158958.000,0.00824617,"0","H","A",2.811]
[23286287,"2001-03-08",-9998.000,158958.000,159323.000,158958.000,0.00163164,"0",null,"A",2.237]
[23286289,"2001-03-08",-9998.000,129192.000,154007.000,129192.000,0.12315136,"0","H","A",2.015]
[23286291,"2001-03-08",-9998.000,146059.000,156169.000,146059.000,0.02779763,"0","H","A",3.637]
[23286293,"2001-03-08",-9998.000,145204.000,160725.000,145204.000,0.02258256,"0","H","A",6.873]
[23286295,"2001-03-08",-9998.000,159256.000,161918.000,159270.000,0.00957339,"0","H","A",2.766]
[23286297,"2001-03-08",-9998.000,148791.000,155022.000,148828.000,0.01579296,"0","H","A",3.922]
[23286301,"2001-03-08",-9998.000,159323.000,159918.000,159323.000,0.00443368,"0","H","A",1.342]
[23286303,"2001-03-08",-9998.000,159806.000,170089.000,159865.000,0.01665960,"0","H","A",6.137]
[23286305,"2001-03-08",-9998.000,161219.000,165264.000,161219.000,0.02315397,"0","H","A",1.747]
[23286307,"2001-03-08",-9998.000,142002.000,147409.000,142002.000,0.06001109,"0",null,"A",0.901]
[23286309,"2001-03-08",-9998.000,159275.000,162080.000,159298.000,0.01381330,"0","H","A",2.014]
[23286311,"2001-03-08",-9998.000,147409.000,148333.000,147409.000,0.04888888,"0",null,"A",0.189]
[23286337,"2001-03-08",-9998.000,148333.000,157797.000,148333.000,0.03106005,"0","H","A",3.047]
[23286315,"2001-03-08",-9998.000,152852.000,153634.000,152852.000,0.02136612,"0",null,"A",0.366]
[23288419,"2001-03-08",-9998.000,177323.000,177462.000,177323.000,0.01579545,"0",null,"A",0.088]
[23286317,"2001-03-08",-9998.000,177462.000,177857.000,177462.000,0.01917475,"0","H","A",0.206]
[23286319,"2001-03-08",-9998.000,153634.000,162412.000,153634.000,0.03628772,"0","H","A",2.419]
[23286321,"2001-03-08",-9998.000,162462.000,163831.000,162959.000,0.00583277,"0",null,"A",1.495]
[23286323,"2001-03-08",-9998.000,159290.000,162959.000,159323.000,0.00925897,"0",null,"A",3.927]
[23286325,"2001-03-08",-9998.000,125426.000,155559.000,125426.000,0.11474866,"0","H","A",2.626]
[23286327,"2001-03-08",-9998.000,163207.000,173271.000,163831.000,0.02799525,"0","H","A",3.372]
[23286329,"2001-03-08",-9998.000,152852.000,152893.000,153634.000,0.00001000,"1",null,"A",0.455]
[23286331,"2001-03-08",-9998.000,161648.000,171937.000,161648.000,0.01814638,"0","H","A",5.670]
[23286333,"2001-03-08",-9998.000,157563.000,165862.000,157593.000,0.01681032,"0","H","A",4.919]
[23286335,"2001-03-08",-9998.000,163831.000,175105.000,163831.000,0.04349537,"0","H","A",2.592]
[23286339,"2001-03-08",-9998.000,168578.000,176650.000,168578.000,0.02984103,"0","H","A",2.705]
[23286341,"2001-03-08",-9998.000,147886.000,159036.000,147886.000,0.04444001,"0","H","A",2.509]
[23286343,"2001-03-08",-9998.000,158513.000,166442.000,158541.000,0.02431076,"0","H","A",3.250]
[23286345,"2001-03-08",-9998.000,161169.000,176762.000,161219.000,0.02595691,"0","H","A",5.988]
[23286347,"2001-03-08",-9998.000,121433.000,158345.000,121433.000,0.07712494,"0","H","A",4.786]
[23286349,"2001-03-08",-9998.000,154350.000,162448.000,154350.000,0.01585356,"0","H","A",5.108]
[23286351,"2001-03-08",-9998.000,147947.000,159157.000,147947.000,0.05985050,"0","H","A",1.873]
[23286353,"2001-03-08",-9998.000,170380.000,178521.000,170380.000,0.01704921,"0",null,"A",4.775]
[23286355,"2001-03-08",-9998.000,135541.000,145288.000,135541.000,0.10988726,"0",null,"A",0.887]
[23286359,"2001-03-08",-9998.000,159070.000,164640.000,159108.000,0.01353891,"0","H","A",4.086]
[23286361,"2001-03-08",-9998.000,125483.000,159280.000,125483.000,0.19170164,"0","H","A",1.763]
[23286363,"2001-03-08",-9998.000,144939.000,163647.000,144939.000,0.01854112,"0",null,"A",10.090]
[23286365,"2001-03-08",-9998.000,162959.000,174498.000,162959.000,0.02639295,"0",null,"A",4.372]
[23286367,"2001-03-08",-9998.000,153462.000,164766.000,153588.000,0.03052430,"0","H","A",3.662]
[23286369,"2001-03-08",-9998.000,151971.000,163492.000,151974.000,0.01114357,"0","H","A",10.336]
[23286371,"2001-03-08",-9998.000,153991.000,160934.000,154019.000,0.01235483,"0","H","A",5.597]
[23286373,"2001-03-08",-9998.000,167584.000,175695.000,167584.000,0.02017159,"0","H","A",4.021]
[23286375,"2001-03-08",-9998.000,167490.000,168475.000,167584.000,0.01375000,"0","H","A",0.648]
[23286381,"2001-03-08",-9998.000,177851.000,178343.000,177851.000,0.00487128,"0",null,"A",1.010]
[23286383,"2001-03-08",-9998.000,178521.000,181274.000,178521.000,0.02213022,"0","H","A",1.244]
[23286385,"2001-03-08",-9998.000,125324.000,161491.000,125426.000,0.08275585,"0","H","A",4.358]
[23286389,"2001-03-08",-9998.000,151443.000,162852.000,151443.000,0.01418324,"0","H","A",8.044]
[23286391,"2001-03-08",-9998.000,162475.000,164591.000,162532.000,0.01025909,"0","H","A",2.007]
[23286393,"2001-03-08",-9998.000,163625.000,167737.000,163647.000,0.01661251,"0",null,"A",2.462]
[23286395,"2001-03-08",-9998.000,154019.000,162830.000,154019.000,0.01286277,"0","H","A",6.850]
[23286397,"2001-03-08",-9998.000,174886.000,179270.000,174886.000,0.01405128,"0","H","A",3.120]
[23286399,"2001-03-08",-9998.000,152658.000,161057.000,152658.000,0.03587782,"0","H","A",2.341]
[23286405,"2001-03-08",-9998.000,175413.000,177851.000,175413.000,0.01091316,"0",null,"A",2.234]
[23286407,"2001-03-08",-9998.000,159726.000,161213.000,159726.000,0.01987967,"0",null,"A",0.748]
[23286409,"2001-03-08",-9998.000,147473.000,166134.000,147473.000,0.02240754,"0","H","A",8.328]
[23286411,"2001-03-08",-9998.000,144886.000,162077.000,145288.000,0.05649057,"0","H","A",2.972]
[23286413,"2001-03-08",-9998.000,174498.000,180492.000,174498.000,0.02230740,"0","H","A",2.687]
[23286417,"2001-03-08",-9998.000,153588.000,170534.000,153588.000,0.02025579,"0","H","A",8.366]
[23286419,"2001-03-08",-9998.000,163647.000,168944.000,163647.000,0.01909516,"0","H","A",2.774]
[23286421,"2001-03-08",-9998.000,178862.000,183352.000,178862.000,0.02069124,"0",null,"A",2.170]
[23286425,"2001-03-08",-9998.000,183352.000,183713.000,183352.000,0.02694029,"0",null,"A",0.134]
[23286423,"2001-03-08",-9998.000,135921.000,163904.000,135921.000,0.09041357,"0","H","A",3.095]
[23286427,"2001-03-08",-9998.000,132103.000,159268.000,132103.000,0.08330266,"0","H","A",3.261]
[23286429,"2001-03-08",-9998.000,177394.000,183992.000,177394.000,0.01303437,"0","H","A",5.062]
[23286431,"2001-03-08",-9998.000,167737.000,178051.000,167737.000,0.03417495,"0","H","A",3.018]
[23286433,"2001-03-08",-9998.000,151081.000,163432.000,151105.000,0.06656047,"0","H","A",1.852]
[23286435,"2001-03-08",-9998.000,146611.000,167016.000,147409.000,0.02332223,"0","H","A",8.407]
[23286437,"2001-03-08",-9998.000,164332.000,167266.000,164332.000,0.01147438,"0","H","A",2.557]
[23286439,"2001-03-08",-9998.000,164332.000,166488.000,164332.000,0.01259345,"0","H","A",1.712]
[23286441,"2001-03-08",-9998.000,163341.000,166042.000,163341.000,0.01400207,"0","H","A",1.929]
[23286443,"2001-03-08",-9998.000,163465.000,167036.000,163469.000,0.01747672,"0","H","A",2.041]
[23286447,"2001-03-08",-9998.000,164230.000,164332.000,164230.000,0.00123936,"0",null,"A",0.823]
[23286449,"2001-03-08",-9998.000,156655.000,160314.000,156655.000,0.01182993,"0","H","A",3.093]
[23286451,"2001-03-08",-9998.000,153644.000,159715.000,153644.000,0.03295874,"0","H","A",1.842]
[23286453,"2001-03-08",-9998.000,131475.000,167289.000,132103.000,0.08883110,"0","H","A",3.961]
[23286455,"2001-03-08",-9998.000,161213.000,169027.000,161213.000,0.03459052,"0","H","A",2.259]
[23286457,"2001-03-08",-9998.000,174366.000,179585.000,174378.000,0.01084565,"0","H","A",4.801]
[23286459,"2001-03-08",-9998.000,138233.000,168382.000,138233.000,0.13393602,"0","H","A",2.251]
[23286461,"2001-03-08",-9998.000,167698.000,174663.000,167737.000,0.01942232,"0","H","A",3.566]
[23286463,"2001-03-08",-9998.000,170169.000,176663.000,170169.000,0.01228528,"0","H","A",5.286]
[23286465,"2001-03-08",-9998.000,160823.000,170039.000,160823.000,0.05367501,"0","H","A",1.717]
[23286467,"2001-03-08",-9998.000,156643.000,161072.000,156655.000,0.01710689,"0","H","A",2.582]
[23286469,"2001-03-08",-9998.000,164332.000,164997.000,164332.000,0.00239898,"0",null,"A",2.772]
[23286471,"2001-03-08",-9998.000,160607.000,168088.000,160823.000,0.05204154,"0",null,"A",1.396]
[23286473,"2001-03-08",-9998.000,175800.000,179700.000,175817.000,0.01712836,"0","H","A",2.267]
[23286475,"2001-03-08",-9998.000,164991.000,165238.000,164997.000,0.00265126,"0",null,"A",0.909]
[23286477,"2001-03-08",-9998.000,165238.000,167687.000,165238.000,0.01012401,"0","H","A",2.419]
[23286481,"2005-07-22",-9998.000,183851.000,187851.000,183851.000,0.02135611,"0",null,"A",1.873]
[23286483,"2001-03-08",-9998.000,168219.000,170169.000,168219.000,0.01820728,"0",null,"A",1.071]
[23286485,"2001-03-08",-9998.000,153879.000,160823.000,153879.000,0.07741360,"0",null,"A",0.897]
[23286487,"2001-03-08",-9998.000,167774.000,171971.000,168088.000,0.01967071,"0","H","A",1.974]
[23286489,"2001-03-08",-9998.000,176938.000,181073.000,176938.000,0.01715055,"0","H","A",2.411]
[23286491,"2001-03-08",-9998.000,175817.000,179113.000,175817.000,0.02067754,"0","H","A",1.594]
[23286493,"2001-03-08",-9998.000,170162.000,176315.000,170169.000,0.01512303,"0","H","A",4.064]
[23286495,"2001-03-08",-9998.000,155031.000,169789.000,155031.000,0.02079177,"0","H","A",7.098]
[23286497,"2001-03-08",-9998.000,161045.000,164991.000,161213.000,0.00674763,"0",null,"A",5.599]
[23286501,"2001-03-08",-9998.000,159638.000,168952.000,159638.000,0.02999677,"0","H","A",3.105]
[23286503,"2001-03-08",-9998.000,151921.000,163527.000,151921.000,0.04934523,"0","H","A",2.352]
[23286505,"2001-03-08",-9998.000,164997.000,166253.000,164997.000,0.00636271,"0","H","A",1.974]
[23286507,"2001-03-08",-9998.000,145288.000,167196.000,145288.000,0.02577108,"0","H","A",8.501]
[23286509,"2001-03-08",-9998.000,164982.000,165935.000,164991.000,0.00543778,"0","H","A",1.736]
[23286511,"2001-03-08",-9998.000,168088.000,174360.000,168088.000,0.03836085,"0","H","A",1.635]
[23286513,"2001-03-08",-9998.000,159666.000,168121.000,159666.000,0.02855454,"0","H","A",2.961]
[23286515,"2001-03-08",-9998.000,138468.000,165067.000,138468.000,0.07484243,"0","H","A",3.554]
[23286517,"2001-03-08",-9998.000,174673.000,179696.000,174694.000,0.01831563,"0","H","A",2.731]
[23286519,"2001-03-08",-9998.000,161430.000,164907.000,161430.000,0.01345588,"0","H","A",2.584]
[23286521,"2001-03-08",-9998.000,161388.000,165207.000,161430.000,0.01536615,"0","H","A",2.458]
[23286523,"2001-03-08",-9998.000,159692.000,165998.000,159692.000,0.02455607,"0",null,"A",2.568]
[23286525,"2001-03-08",-9998.000,158978.000,163731.000,158978.000,0.04062393,"0","H","A",1.170]
[23286527,"2001-03-08",-9998.000,165221.000,166543.000,165238.000,0.00563714,"0","H","A",2.315]
[23286529,"2001-03-08",-9998.000,161008.000,161430.000,161008.000,0.00404214,"0",null,"A",1.044]
[23286531,"2001-03-08",-9998.000,160959.000,161008.000,160959.000,0.00158576,"0",null,"A",0.309]
[23288853,"2001-03-08",-9998.000,160659.000,160959.000,160659.000,0.00750000,"0",null,"A",0.400]
[23286533,"2001-03-08",-9998.000,153985.000,163746.000,153990.000,0.02927092,"0",null,"A",3.333]
[23286535,"2001-03-08",-9998.000,163496.000,168311.000,163496.000,0.01619576,"0",null,"A",2.973]
[23286537,"2001-03-08",-9998.000,132578.000,160256.000,132578.000,0.05364993,"0",null,"A",5.159]
[23286539,"2001-03-08",-9998.000,173256.000,175844.000,173256.000,0.01633838,"0","H","A",1.584]
[23286541,"2001-03-08",-9998.000,168272.000,173090.000,168311.000,0.01422321,"0","H","A",3.360]
[23286545,"2001-03-08",-9998.000,163728.000,167781.000,163746.000,0.02147418,"0","H","A",1.879]
[23286549,"2001-03-08",-9998.000,133987.000,163270.000,133987.000,0.08854853,"0","H","A",3.307]
[23286573,"2001-03-08",-9998.000,160942.000,169917.000,160942.000,0.06898539,"0","H","A",1.301]
[23286557,"2001-03-08",-9998.000,158882.000,160942.000,158882.000,0.07953667,"0",null,"A",0.259]
[23286551,"2001-03-08",-9998.000,157159.000,158882.000,157159.000,0.09263440,"0",null,"A",0.186]
[23286553,"2001-03-08",-9998.000,160975.000,166255.000,161008.000,0.01225934,"0",null,"A",4.280]
[23286555,"2001-03-08",-9998.000,161551.000,170186.000,161551.000,0.03214817,"0","H","A",2.686]
[23286559,"2001-03-08",-9998.000,137099.000,164271.000,137099.000,0.13898721,"0","H","A",1.955]
[23286561,"2001-03-08",-9998.000,137387.000,164665.000,137387.000,0.11193270,"0","H","A",2.437]
[23286563,"2001-03-08",-9998.000,163717.000,172698.000,163746.000,0.03860284,"0","H","A",2.319]
[23286565,"2001-03-08",-9998.000,163395.000,167259.000,163395.000,0.00919781,"0","H","A",4.201]
[23286567,"2001-03-08",-9998.000,159290.000,164416.000,159290.000,0.01309992,"0","H","A",3.913]
[23286569,"2001-03-08",-9998.000,168311.000,173820.000,168311.000,0.01834498,"0","H","A",3.003]
[23286571,"2001-03-08",-9998.000,162689.000,172359.000,162689.000,0.02163310,"0","H","A",4.470]
[23286593,"2001-03-08",-9998.000,184911.000,193884.000,184911.000,0.03536854,"0",null,"A",2.537]
[23286575,"2001-03-08",-9998.000,182024.000,184911.000,182107.000,0.01337148,"0",null,"A",2.097]
[23286577,"2001-03-08",-9998.000,164991.000,168655.000,164991.000,0.00763492,"0","H","A",4.799]
[23286585,"2001-03-08",-9998.000,163746.000,168320.000,163746.000,0.01549457,"0",null,"A",2.952]
[23286587,"2001-03-08",-9998.000,161354.000,161736.000,161354.000,0.00416122,"0",null,"A",0.918]
[23286589,"2001-03-08",-9998.000,181497.000,182107.000,181497.000,0.00595121,"0",null,"A",1.025]
[23286591,"2001-03-08",-9998.000,181739.000,181766.000,181739.000,0.00490909,"0",null,"A",0.055]
[23286595,"2001-03-08",-9998.000,166768.000,186912.000,166768.000,0.04133798,"0","H","A",4.873]
[23286597,"2001-03-08",-9998.000,160230.000,165723.000,160256.000,0.01486001,"0","H","A",3.679]
[23286599,"2001-03-08",-9998.000,160256.000,172684.000,160256.000,0.03070158,"0","H","A",4.048]
[23286601,"2001-03-08",-9998.000,195451.000,196944.000,195459.000,0.01002700,"0",null,"A",1.481]
[23286603,"2001-03-08",-9998.000,168266.000,169682.000,168320.000,0.01164102,"0",null,"A",1.170]
[23286605,"2001-03-08",-9998.000,138879.000,140315.000,138879.000,0.16505747,"0",null,"A",0.087]
[23286607,"2001-03-08",-9998.000,140315.000,162276.000,140315.000,0.10041609,"0","H","A",2.187]
[23286609,"2001-03-08",-9998.000,177144.000,178015.000,178015.000,0.00001000,"0","E","A",0.973]
[23286611,"2001-03-08",-9998.000,196944.000,197871.000,196944.000,0.01951578,"0",null,"A",0.475]
[23286613,"2001-03-08",-9998.000,169682.000,172671.000,169682.000,0.01317320,"0","H","A",2.269]
[23286615,"2001-03-08",-9998.000,197871.000,198092.000,197871.000,0.01145077,"0",null,"A",0.193]
[23286617,"2001-03-08",-9998.000,162171.000,163198.000,162171.000,0.00632000,"0",null,"A",1.625]
[23286699,"2001-03-08",-9998.000,199891.000,207724.000,199891.000,0.02869230,"0","H","A",2.730]
[23286619,"2001-03-08",-9998.000,198092.000,198888.000,198092.000,0.02204986,"0",null,"A",0.361]
[23288335,"2001-03-08",-9998.000,198888.000,199891.000,198888.000,0.03634057,"0",null,"A",0.276]
[23286621,"2001-03-08",-9998.000,166255.000,171148.000,166255.000,0.01187045,"0","H","A",4.122]
[23286623,"2001-03-08",-9998.000,166213.000,171818.000,166255.000,0.01226681,"0","H","A",4.535]
[23286625,"2001-03-08",-9998.000,157367.000,164790.000,157367.000,0.02143517,"0","H","A",3.463]
[23286633,"2001-03-08",-9998.000,140059.000,162370.000,140315.000,0.14509868,"0",null,"A",1.520]
[23286635,"2001-03-08",-9998.000,162370.000,175892.000,162370.000,0.05795970,"0","H","A",2.333]
[23286639,"2001-03-08",-9998.000,168320.000,172516.000,168320.000,0.01257040,"0","H","A",3.338]
[23286641,"2001-03-08",-9998.000,140172.000,157367.000,140172.000,0.18469387,"0",null,"A",0.931]
[23286643,"2001-03-08",-9998.000,175085.000,179641.000,175085.000,0.01305818,"0","H","A",3.489]
[23286645,"2001-03-08",-9998.000,182107.000,194372.000,182107.000,0.02982008,"0",null,"A",4.113]
[23288331,"2001-03-08",-9998.000,194372.000,194589.000,194372.000,0.02384615,"0","H","A",0.091]
[23286647,"2001-03-08",-9998.000,171387.000,177236.000,171404.000,0.01288555,"0","H","A",4.526]
[23286649,"2001-03-08",-9998.000,177588.000,179228.000,177588.000,0.03228346,"0",null,"A",0.508]
[23286651,"2001-03-08",-9998.000,167519.000,177588.000,167536.000,0.01979129,"0",null,"A",5.079]
[23286653,"2001-03-08",-9998.000,157376.000,174063.000,157376.000,0.02717309,"0","H","A",6.141]
[23286661,"2001-03-08",-9998.000,201912.000,202420.000,201912.000,0.02143459,"0",null,"A",0.237]
[23286655,"2001-03-08",-9998.000,196912.000,201912.000,196944.000,0.01744994,"0",null,"A",2.847]
[23286657,"2001-03-08",-9998.000,169655.000,173109.000,169682.000,0.01190757,"0","H","A",2.878]
[23286659,"2001-03-08",-9998.000,177569.000,178110.000,177588.000,0.01905109,"0",null,"A",0.274]
[23286663,"2001-03-08",-9998.000,163198.000,168565.000,163198.000,0.02043014,"0","H","A",2.627]
[23286665,"2001-03-08",-9998.000,147878.000,158944.000,147878.000,0.06137548,"0",null,"A",1.803]
[23286689,"2001-03-08",-9998.000,181983.000,185602.000,181983.000,0.04435049,"0",null,"A",0.816]
[23286667,"2001-03-08",-9998.000,179228.000,181298.000,179228.000,0.03371335,"0",null,"A",0.614]
[23288841,"2001-03-08",-9998.000,181298.000,181983.000,181298.000,0.02890295,"0",null,"A",0.237]
[23288843,"2001-03-08",-9998.000,185602.000,185645.000,185602.000,0.00394495,"0","H","A",0.109]
[23286669,"2001-03-08",-9998.000,144279.000,174451.000,144279.000,0.04213378,"0","H","A",7.161]
[23286671,"2001-03-08",-9998.000,158012.000,159125.000,158944.000,0.01414062,"0",null,"A",0.128]
[23286673,"2005-07-22",-9998.000,167291.000,168890.000,167291.000,0.01406332,"0",null,"A",1.137]
[23286675,"2001-03-08",-9998.000,163536.000,173314.000,163536.000,0.02584038,"0",null,"A",3.784]
[23286677,"2001-03-08",-9998.000,162007.000,187705.000,162007.000,0.06422894,"0","H","A",4.001]
[23286823,"2001-03-08",-9998.000,184649.000,192189.000,184649.000,0.03404063,"0",null,"A",2.215]
[23286743,"2001-03-08",-9998.000,173931.000,184649.000,173931.000,0.04280351,"0",null,"A",2.504]
[23286679,"2001-03-08",-9998.000,173314.000,173931.000,173314.000,0.03856250,"0",null,"A",0.160]
[23286681,"2001-03-08",-9998.000,159125.000,174018.000,159125.000,0.06717636,"0","H","A",2.217]
[23286683,"2001-03-08",-9998.000,157125.000,179361.000,157367.000,0.07311835,"0","H","A",3.008]
[23286685,"2001-03-08",-9998.000,163125.000,165895.000,163198.000,0.00846516,"0",null,"A",3.186]
[23286687,"2001-03-08",-9998.000,165895.000,166314.000,165895.000,0.01731404,"0",null,"A",0.242]
[23286707,"2001-03-08",-9998.000,166314.000,167056.000,166314.000,0.00900485,"0",null,"A",0.824]
[23286691,"2001-03-08",-9998.000,202420.000,203888.000,202420.000,0.01683486,"0",null,"A",0.872]
[23286693,"2001-03-08",-9998.000,171525.000,176834.000,171525.000,0.02322397,"0",null,"A",2.286]
[23286697,"2001-03-08",-9998.000,185682.000,187035.000,185682.000,0.07393442,"0",null,"A",0.183]
[23288829,"2001-03-08",-9998.000,187035.000,187613.000,187035.000,0.07605263,"0","H","A",0.076]
[23286701,"2001-03-08",-9998.000,181753.000,200648.000,181766.000,0.03282684,"0",null,"A",5.752]
[23288265,"2001-03-08",-9998.000,200648.000,200718.000,200648.000,0.00660377,"0","H","A",0.106]
[23286703,"2001-03-08",-9998.000,181766.000,198215.000,181766.000,0.02986925,"0",null,"A",5.507]
[23286705,"2005-07-22",-9998.000,168839.000,171320.000,168890.000,0.01579973,"0",null,"A",1.538]
[23286709,"2001-03-08",-9998.000,171396.000,174283.000,171396.000,0.01864987,"0","H","A",1.548]
[23286711,"2001-03-08",-9998.000,170638.000,171396.000,170638.000,0.02960937,"0",null,"A",0.256]
[23286713,"2001-03-08",-9998.000,150307.000,173167.000,150307.000,0.09930495,"0","H","A",2.302]
[23286715,"2001-03-08",-9998.000,158546.000,161733.000,159125.000,0.01602950,"0",null,"A",1.627]
[23286717,"2001-03-08",-9998.000,170686.000,174348.000,170686.000,0.01035633,"0","H","A",3.536]
[23286719,"2001-03-08",-9998.000,171208.000,171968.000,171396.000,0.01470437,"0",null,"A",0.389]
[23288953,"2001-03-08",-9998.000,204184.000,205015.000,204184.000,0.05396103,"0",null,"A",0.154]
[23286721,"2001-03-08",-9998.000,202455.000,204184.000,202455.000,0.05782608,"0",null,"A",0.299]
[23286723,"2001-03-08",-9998.000,176834.000,180847.000,176834.000,0.02007503,"0","H","A",1.999]
[23286725,"2001-03-08",-9998.000,161733.000,162804.000,161733.000,0.03744755,"0",null,"A",0.286]
[23286727,"2001-03-08",-9998.000,165552.000,177941.000,165552.000,0.01925551,"0","H","A",6.434]
[23286729,"2001-03-08",-9998.000,166725.000,180168.000,166725.000,0.02821196,"0","H","A",4.765]
[23286731,"2001-03-08",-9998.000,167032.000,169212.000,167056.000,0.01424983,"0",null,"A",1.513]
[23286733,"2005-07-22",-9998.000,168890.000,174622.000,168890.000,0.02029026,"0",null,"A",2.825]
[23288955,"2001-03-08",-9998.000,203938.000,204081.000,203938.000,0.05500000,"0",null,"A",0.026]
[23286735,"2001-03-08",-9998.000,198215.000,203938.000,198215.000,0.04159156,"0",null,"A",1.376]
[23286737,"2001-03-08",-9998.000,178110.000,193222.000,178110.000,0.04553178,"0","H","A",3.319]
[23286739,"2001-03-08",-9998.000,171950.000,175381.000,171968.000,0.01405104,"0","H","A",2.429]
[23286741,"2001-03-08",-9998.000,158944.000,174558.000,158944.000,0.04640118,"0","H","A",3.365]
[23286745,"2005-07-22",-9998.000,202888.000,207004.000,202888.000,0.04323529,"0",null,"A",0.952]
[23286747,"2001-03-08",-9998.000,173936.000,174500.000,173936.000,0.00699751,"0",null,"A",0.806]
[23286749,"2001-03-08",-9998.000,174500.000,176092.000,174500.000,0.01453881,"0",null,"A",1.095]
[23286753,"2001-03-08",-9998.000,173296.000,197671.000,173314.000,0.06306835,"0","H","A",3.862]
[23286755,"2001-03-08",-9998.000,205015.000,215541.000,205015.000,0.06094962,"0","H","A",1.727]
[23286757,"2001-03-08",-9998.000,176092.000,180728.000,176092.000,0.01974446,"0","H","A",2.348]
[23286759,"2001-03-08",-9998.000,183708.000,187856.000,183708.000,0.08517453,"0",null,"A",0.487]
[23286761,"2001-03-08",-9998.000,173657.000,180106.000,173657.000,0.02277993,"0","H","A",2.831]
[23286763,"2001-03-08",-9998.000,141776.000,172759.000,141776.000,0.10909507,"0","H","A",2.840]
[23286803,"2001-03-08",-9998.000,180758.000,184962.000,180758.000,0.04220883,"0",null,"A",0.996]
[23286815,"2001-03-08",-9998.000,184962.000,186675.000,184962.000,0.06588461,"0",null,"A",0.260]
[23286773,"2001-03-08",-9998.000,179522.000,180758.000,179522.000,0.05517857,"0",null,"A",0.224]
[23286765,"2001-03-08",-9998.000,174622.000,179522.000,174622.000,0.04929577,"0",null,"A",0.994]
[23286841,"2001-03-08",-9998.000,186675.000,194493.000,186675.000,0.06875989,"0","H","A",1.137]
[23286767,"2001-03-08",-9998.000,204081.000,207356.000,204081.000,0.03525296,"0",null,"A",0.929]
[23286769,"2001-03-08",-9998.000,167056.000,170434.000,167056.000,0.01434394,"0",null,"A",2.355]
[23286771,"2001-03-08",-9998.000,162282.000,177004.000,162370.000,0.02676788,"0","H","A",5.467]
[23288295,"2001-03-08",-9998.000,207796.000,208505.000,207796.000,0.03137168,"0",null,"A",0.226]
[23286775,"2001-03-08",-9998.000,207356.000,207796.000,207356.000,0.03893805,"0",null,"A",0.113]
[23286847,"2001-03-08",-9998.000,208505.000,212822.000,208505.000,0.02117214,"0","H","A",2.039]
[23286777,"2001-03-08",-9998.000,170434.000,170550.000,170434.000,0.01380952,"0","H","A",0.084]
[23286781,"2001-03-08",-9998.000,203888.000,220400.000,203888.000,0.05097869,"0","H","A",3.239]
[23286783,"2001-03-08",-9998.000,181203.000,200470.000,181203.000,0.11827501,"0",null,"A",1.629]
[23286785,"2005-07-22",-9998.000,175469.000,202010.000,175469.000,0.07100321,"0",null,"A",3.738]
[23286793,"2005-07-22",-9998.000,202010.000,202494.000,202010.000,0.08344827,"0","H","A",0.058]
[23286795,"2001-03-08",-9998.000,199937.000,200877.000,199937.000,0.06438356,"0","H","A",0.146]
[23286787,"2001-03-08",-9998.000,187856.000,199937.000,187856.000,0.06983236,"0",null,"A",1.730]
[23286791,"2001-03-08",-9998.000,200470.000,201982.000,200470.000,0.06780269,"0",null,"A",0.223]
[23288297,"2005-07-22",-9998.000,210100.000,210373.000,210100.000,0.01105263,"0",null,"A",0.247]
[23286821,"2005-07-22",-9998.000,210854.000,211277.000,210854.000,0.02677215,"0",null,"A",0.158]
[23288299,"2005-07-22",-9998.000,210666.000,210854.000,210666.000,0.00878504,"0",null,"A",0.214]
[23286811,"2005-07-22",-9998.000,210373.000,210666.000,210373.000,0.01627777,"0",null,"A",0.180]
[23286797,"2005-07-22",-9998.000,207004.000,210100.000,207004.000,0.02413094,"0",null,"A",1.283]
[23286799,"2001-03-08",-9998.000,206174.000,219651.000,206174.000,0.07701142,"0","H","A",1.750]
[23286801,"2001-03-08",-9998.000,166302.000,173573.000,166302.000,0.01941522,"0","H","A",3.745]
[23286805,"2001-03-08",-9998.000,204953.000,221837.000,205015.000,0.05963133,"0","H","A",2.821]
[23286807,"2001-03-08",-9998.000,142738.000,159110.000,142738.000,0.10871181,"0",null,"A",1.506]
[23286809,"2001-03-08",-9998.000,158926.000,161554.000,159110.000,0.04213793,"0",null,"A",0.580]
[23288813,"2001-03-08",-9998.000,169730.000,184844.000,169730.000,0.02865213,"0",null,"A",5.275]
[23288957,"2001-03-08",-9998.000,169354.000,169730.000,169354.000,0.02054644,"0",null,"A",0.183]
[23286813,"2001-03-08",-9998.000,167588.000,169354.000,167588.000,0.01290935,"0",null,"A",1.368]
[23286817,"2001-03-08",-9998.000,-9998.000,175327.000,175327.000,0.00001000,"0","H","A",0.020]
[23286819,"2001-03-08",-9998.000,170308.000,174374.000,170434.000,0.02753319,"0","H","A",1.431]
[23286825,"2001-03-08",-9998.000,192189.000,199079.000,192189.000,0.07139896,"0","H","A",0.965]
[23286827,"2001-03-08",-9998.000,161554.000,182929.000,161554.000,0.05401819,"0","H","A",3.957]
[23286829,"2005-07-22",-9998.000,211277.000,212298.000,211277.000,0.02478155,"0",null,"A",0.412]
[23288293,"2005-07-22",-9998.000,212298.000,212477.000,212298.000,0.02156626,"0","H","A",0.083]
[23286831,"2001-03-08",-9998.000,173846.000,175327.000,173846.000,0.01638274,"0",null,"A",0.904]
[23286833,"2001-03-08",-9998.000,176023.000,179455.000,176074.000,0.01870022,"0","H","A",1.808]
[23286835,"2001-03-08",-9998.000,171315.000,183656.000,171320.000,0.02479597,"0",null,"A",4.975]
[23286837,"2001-03-08",-9998.000,171968.000,181432.000,171968.000,0.02203492,"0","H","A",4.295]
[23286839,"2001-03-08",-9998.000,173744.000,174473.000,173846.000,0.01806916,"0",null,"A",0.347]
[23286845,"2001-03-08",-9998.000,170631.000,179888.000,170638.000,0.02060592,"0","H","A",4.489]
[23286849,"2001-03-08",-9998.000,183656.000,189147.000,183656.000,0.07085161,"0",null,"A",0.775]
[23288759,"2001-03-08",-9998.000,189147.000,189602.000,189147.000,0.09285714,"0","H","A",0.049]
[23288753,"2001-03-08",-9998.000,-9998.000,201982.000,201982.000,-9998.00000000,"0","H","A",0.082]
[23286851,"2001-03-08",-9998.000,201982.000,201982.000,201982.000,-9998.00000000,"0",null,"A",2.652]
[23286853,"2001-03-08",-9998.000,169212.000,179170.000,169212.000,0.01929097,"0","H","A",5.162]
[23286855,"2001-03-08",-9998.000,192139.000,203365.000,192189.000,0.05143120,"0",null,"A",2.173]
[23288951,"2001-03-08",-9998.000,203365.000,203365.000,203365.000,0.00001000,"0","H","A",0.020]
[23286859,"2001-03-08",-9998.000,176074.000,179713.000,176074.000,0.01259605,"0",null,"A",2.889]
[23286861,"2001-03-08",-9998.000,159110.000,170831.000,159110.000,0.05386488,"0","H","A",2.176]
[23286863,"2001-03-08",-9998.000,191657.000,226046.000,191743.000,0.07602615,"0","H","A",4.512]
[23286865,"2001-03-08",-9998.000,170931.000,173846.000,171355.000,0.01390066,"0",null,"A",1.792]
[23286867,"2001-03-08",-9998.000,174473.000,181427.000,174473.000,0.03432379,"0","H","A",2.026]
[23286869,"2001-03-08",-9998.000,161299.000,171355.000,161554.000,0.02634677,"0",null,"A",3.720]
[23286871,"2001-03-08",-9998.000,187590.000,211106.000,187856.000,0.05634997,"0","H","A",4.126]
[23286873,"2001-03-08",-9998.000,186301.000,212816.000,186301.000,0.07228735,"0","H","A",3.668]
[23286875,"2001-03-08",-9998.000,162804.000,182999.000,162804.000,0.03300915,"0",null,"A",6.118]
[23286879,"2005-07-22",-9998.000,154072.000,179751.000,154108.000,0.04954211,"0",null,"A",5.176]
[23286881,"2001-03-08",-9998.000,168201.000,183982.000,168201.000,0.03704460,"0","H","A",4.260]
[23286883,"2001-03-08",-9998.000,171170.000,185122.000,171170.000,0.03144466,"0","H","A",4.437]
[23286885,"2001-03-08",-9998.000,172211.000,197604.000,172211.000,0.04057037,"0","H","A",6.259]
[23286887,"2001-03-08",-9998.000,145690.000,147561.000,147057.000,0.00610169,"0",null,"A",0.826]
[23286889,"2001-03-08",-9998.000,185422.000,188626.000,185422.000,0.01311502,"0",null,"A",2.443]
[23286891,"2005-07-22",-9998.000,186605.000,200407.000,186605.000,0.07591859,"0",null,"A",1.818]
[23286893,"2001-03-08",-9998.000,200407.000,200407.000,200407.000,0.00001000,"0","H","A",0.034]
[23286895,"2001-03-08",-9998.000,146398.000,147561.000,147561.000,0.00001000,"0",null,"A",1.191]
[23286897,"2001-03-08",-9998.000,186456.000,204936.000,186605.000,0.07669874,"0","H","A",2.390]
[23286899,"2001-03-08",-9998.000,147057.000,163947.000,147057.000,0.07844867,"0",null,"A",2.153]
[23286901,"2005-07-22",-9998.000,221693.000,224638.000,221693.000,0.02556423,"0","H","A",1.152]
[23286957,"2005-07-22",-9998.000,189098.000,221693.000,189098.000,0.07955821,"0",null,"A",4.097]
[23286903,"2001-03-08",-9998.000,163947.000,178862.000,163947.000,0.05842146,"0","H","A",2.553]
[23286905,"2001-03-08",-9998.000,203752.000,204229.000,204229.000,0.00001000,"0","H","A",0.044]
[23286907,"2001-03-08",-9998.000,188626.000,204014.000,188626.000,0.08993571,"0","H","A",1.711]
[23286909,"2001-03-08",-9998.000,204229.000,204740.000,204229.000,0.07626865,"0","H","A",0.067]
[23286911,"2001-03-08",-9998.000,191467.000,200680.000,191467.000,0.04859177,"0",null,"A",1.896]
[23286969,"2001-03-08",-9998.000,200680.000,223955.000,200680.000,0.08451343,"0","H","A",2.754]
[23286913,"2001-03-08",-9998.000,162221.000,166276.000,163947.000,0.02936948,"0",null,"A",0.793]
[23286915,"2005-07-22",-9998.000,199325.000,214534.000,200407.000,0.10472201,"0","H","A",1.349]
[23286917,"2005-07-22",-9998.000,186313.000,198562.000,186313.000,0.04878136,"0",null,"A",2.511]
[23286919,"2001-03-08",-9998.000,198562.000,198562.000,198562.000,0.00001000,"0","H","A",0.047]
[23286921,"2001-03-08",-9998.000,185167.000,186514.000,185422.000,0.00382620,"0",null,"A",2.854]
[23286923,"2001-03-08",-9998.000,188565.000,194147.000,188626.000,0.01877891,"0",null,"A",2.940]
[23286925,"2001-03-08",-9998.000,193993.000,194992.000,194147.000,0.09494382,"0",null,"A",0.089]
[23286927,"2001-03-08",-9998.000,194147.000,194147.000,194147.000,0.00001000,"0","H","A",0.020]
[23286929,"2001-03-08",-9998.000,194356.000,198508.000,194992.000,0.01837950,"0",null,"A",1.913]
[23286931,"2001-03-08",-9998.000,194992.000,194992.000,194992.000,0.00001000,"0","H","A",0.020]
[23286933,"2005-07-22",-9998.000,198556.000,200233.000,198562.000,0.03094444,"0","H","A",0.540]
[23286935,"2001-03-08",-9998.000,177717.000,217075.000,177717.000,0.06096344,"0","H","A",6.456]
[23286937,"2005-07-22",-9998.000,186513.000,186909.000,186514.000,0.00388779,"0",null,"A",1.016]
[23286939,"2001-03-08",-9998.000,187734.000,197477.000,187764.000,0.04028618,"0","H","A",2.411]
[23286941,"2001-03-08",-9998.000,204918.000,205772.000,204918.000,0.11386666,"0","H","A",0.075]
[23286943,"2001-03-08",-9998.000,198508.000,204918.000,198508.000,0.04313593,"0",null,"A",1.486]
[23286945,"2001-03-08",-9998.000,188619.000,217685.000,188633.000,0.08112817,"0","H","A",3.581]
[23286947,"2005-07-22",-9998.000,186848.000,187764.000,186909.000,0.00604667,"0",null,"A",1.414]
[23286949,"2001-03-08",-9998.000,207999.000,244041.000,207999.000,0.15067725,"0","H","A",2.392]
[23286951,"2001-03-08",-9998.000,174233.000,192499.000,174233.000,0.06661560,"0","H","A",2.742]
[23286953,"2005-07-22",-9998.000,187764.000,188633.000,187764.000,0.00602217,"0",null,"A",1.443]
[23286955,"2005-07-22",-9998.000,188633.000,189098.000,188633.000,0.00930000,"0",null,"A",0.500]
[23286959,"2001-03-08",-9998.000,174145.000,192604.000,174233.000,0.03803519,"0","H","A",4.830]
[23286961,"2001-03-08",-9998.000,184984.000,189875.000,184984.000,0.02368523,"0",null,"A",2.065]
[23286963,"2001-03-08",-9998.000,189633.000,189875.000,189875.000,0.00001000,"0",null,"A",0.107]
[23287159,"2001-03-08",-9998.000,189709.000,229227.000,189875.000,0.04740633,"0","H","A",8.301]
[23287169,"2001-03-08",-9998.000,190132.000,221072.000,190132.000,0.04683620,"0","H","A",6.606]
[23286965,"2001-03-08",-9998.000,189875.000,190132.000,189875.000,0.02920454,"0",null,"A",0.088]
[23286971,"2001-03-08",-9998.000,204897.000,217268.000,204918.000,0.06465968,"0","H","A",1.910]
[23286973,"2001-03-08",-9998.000,146994.000,149340.000,147561.000,0.00571107,"0",null,"A",3.115]
[23286975,"2001-03-08",-9998.000,181780.000,194864.000,182056.000,0.03152350,"0","H","A",4.063]
[23286977,"2001-03-08",-9998.000,194285.000,221292.000,194688.000,0.07262899,"0","H","A",3.663]
[23286979,"2001-03-08",-9998.000,153694.000,174233.000,153886.000,0.05930341,"0",null,"A",3.431]
[23286981,"2001-03-08",-9998.000,182056.000,185277.000,182056.000,0.02468199,"0","H","A",1.305]
[23286983,"2001-03-08",-9998.000,166276.000,182731.000,166276.000,0.06054083,"0","H","A",2.718]
[23286985,"2001-03-08",-9998.000,153886.000,155554.000,153886.000,0.03799544,"0",null,"A",0.439]
[23286987,"2001-03-08",-9998.000,148450.000,149340.000,149340.000,0.00001000,"0",null,"A",0.722]
[23286989,"2001-03-08",-9998.000,148841.000,153886.000,149340.000,0.03152565,"0",null,"A",1.442]
[23286991,"2001-03-08",-9998.000,176800.000,187471.000,177701.000,0.02265769,"0",null,"A",4.312]
[23286993,"2001-03-08",-9998.000,184623.000,200046.000,184844.000,0.04073419,"0","H","A",3.732]
[23286995,"2001-03-08",-9998.000,154847.000,156524.000,155554.000,0.02747875,"0",null,"A",0.353]
[23286997,"2001-03-08",-9998.000,156524.000,196666.000,156524.000,0.08526338,"0","H","A",4.708]
[23286999,"2001-03-08",-9998.000,180800.000,197324.000,180800.000,0.06228420,"0",null,"A",2.653]
[23287001,"2005-07-22",-9998.000,169539.000,182493.000,169738.000,0.15611995,"0",null,"A",0.817]
[23287003,"2005-07-22",-9998.000,186909.000,193025.000,186909.000,0.02481135,"0",null,"A",2.465]
[23287065,"2005-07-22",-9998.000,193025.000,211606.000,193025.000,0.07450280,"0","H","A",2.494]
[23287005,"2001-03-08",-9998.000,-9998.000,197324.000,197324.000,0.00001000,"0","H","A",0.021]
[23287007,"2005-07-22",-9998.000,189072.000,196915.000,189098.000,0.03415028,"0",null,"A",2.289]
[23287009,"2001-03-08",-9998.000,196824.000,197254.000,196915.000,0.08692307,"0","H","A",0.039]
[23287011,"2001-03-08",-9998.000,165149.000,195545.000,166276.000,0.07953532,"0","H","A",3.680]
[23287013,"2001-03-08",-9998.000,186514.000,190075.000,186514.000,0.00951630,"0",null,"A",3.742]
[23287015,"2001-03-08",-9998.000,212515.000,232332.000,212515.000,0.09786172,"0","H","A",2.025]
[23287017,"2005-07-22",-9998.000,196915.000,198099.000,196915.000,0.02524520,"0",null,"A",0.469]
[23287019,"2001-03-08",-9998.000,-9998.000,198169.000,198099.000,0.01521739,"0",null,"A",0.046]
[23287021,"2001-03-08",-9998.000,198169.000,198296.000,198169.000,0.03256410,"0","H","A",0.039]
[23287023,"2001-03-08",-9998.000,198020.000,199388.000,198169.000,0.05515837,"0","H","A",0.221]
[23287279,"2001-03-08",-9998.000,224419.000,248829.000,224419.000,0.06715268,"0","H","A",3.635]
[23287025,"2001-03-08",-9998.000,184844.000,202451.000,184844.000,0.03562006,"0",null,"A",4.943]
[23287157,"2001-03-08",-9998.000,202451.000,224419.000,202451.000,0.05621289,"0",null,"A",3.908]
[23287027,"2001-03-08",-9998.000,171637.000,201849.000,171637.000,0.05919278,"0","H","A",5.104]
[23287029,"2001-03-08",-9998.000,198343.000,225323.000,198508.000,0.04958394,"0","H","A",5.408]
[23287031,"2001-03-08",-9998.000,149340.000,176973.000,149340.000,0.09545077,"0",null,"A",2.895]
[23287091,"2001-03-08",-9998.000,176973.000,183225.000,176973.000,0.04099672,"0","H","A",1.525]
[23287033,"2005-07-22",-9998.000,182369.000,195797.000,182962.000,0.04574126,"0","H","A",2.806]
[23287035,"2001-03-08",-9998.000,189866.000,190791.000,190075.000,0.00864734,"0",null,"A",0.828]
[23287037,"2001-03-08",-9998.000,190791.000,190791.000,190791.000,0.00001000,"0","H","A",0.020]
[23287039,"2001-03-08",-9998.000,190783.000,190909.000,190791.000,0.00766233,"0",null,"A",0.154]
[23287075,"2001-03-08",-9998.000,176633.000,183634.000,176633.000,0.04044482,"0",null,"A",1.731]
[23287041,"2001-03-08",-9998.000,147197.000,176633.000,147561.000,0.05091418,"0",null,"A",5.710]
[23287043,"2001-03-08",-9998.000,179579.000,182962.000,179687.000,0.05015313,"0",null,"A",0.653]
[23287045,"2001-03-08",-9998.000,190909.000,190909.000,190909.000,0.00001000,"0","H","A",0.025]
[23287047,"2001-03-08",-9998.000,205315.000,205315.000,205315.000,0.00001000,"0","H","A",0.020]
[23287049,"2005-07-22",-9998.000,203650.000,205315.000,205315.000,0.00001000,"0","H","A",0.265]
[23287051,"2001-03-08",-9998.000,155801.000,179687.000,156524.000,0.03536875,"0",null,"A",6.549]
[23287053,"2001-03-08",-9998.000,182962.000,197079.000,182962.000,0.05471705,"0",null,"A",2.580]
[23287055,"2001-03-08",-9998.000,197079.000,217742.000,197079.000,0.10852415,"0","H","A",1.904]
[23287057,"2001-03-08",-9998.000,155554.000,173313.000,155554.000,0.07654741,"0",null,"A",2.320]
[23287093,"2001-03-08",-9998.000,173313.000,184663.000,173313.000,0.05638350,"0",null,"A",2.013]
[23287059,"2005-07-22",-9998.000,170438.000,196800.000,171637.000,0.03765788,"0",null,"A",6.682]
[23287061,"2005-07-22",-9998.000,187471.000,197724.000,187471.000,0.04200327,"0",null,"A",2.441]
[23287063,"2001-03-08",-9998.000,183710.000,184019.000,184019.000,0.00001000,"0","H","A",0.020]
[23287067,"2001-03-08",-9998.000,183000.000,184019.000,183634.000,0.02673611,"0",null,"A",0.144]
[23287069,"2001-03-08",-9998.000,183634.000,194681.000,183634.000,0.06785626,"0","H","A",1.628]
[23287071,"2005-07-22",-9998.000,193990.000,224048.000,193990.000,0.05346495,"0","H","A",5.622]
[23287073,"2001-03-08",-9998.000,190853.000,191977.000,190909.000,0.01048086,"0",null,"A",1.019]
[23287077,"2001-03-08",-9998.000,197027.000,219444.000,197079.000,0.10500000,"0","H","A",2.130]
[23287079,"2001-03-08",-9998.000,190075.000,198113.000,190075.000,0.03012743,"0",null,"A",2.668]
[23287081,"2001-03-08",-9998.000,-9998.000,198113.000,198113.000,0.00001000,"0","H","A",0.020]
[23287083,"2001-03-08",-9998.000,198113.000,199344.000,198113.000,0.04103333,"0",null,"A",0.300]
[23287085,"2005-07-22",-9998.000,198099.000,220622.000,198099.000,0.10456360,"0","H","A",2.154]
[23287087,"2001-03-08",-9998.000,199344.000,199344.000,199344.000,0.00001000,"0","H","A",0.020]
[23287089,"2001-03-08",-9998.000,179119.000,217124.000,179619.000,0.04153837,"0","H","A",9.029]
[23287095,"2001-03-08",-9998.000,-9998.000,184663.000,184663.000,0.00001000,"0","H","A",0.020]
[23287097,"2005-07-22",-9998.000,182464.000,212069.000,182493.000,0.09187946,"0","H","A",3.219]
[23287099,"2001-03-08",-9998.000,184019.000,211686.000,184019.000,0.10798985,"0","H","A",2.562]
[23287101,"2005-07-22",-9998.000,193679.000,205315.000,193679.000,0.04880872,"0",null,"A",2.384]
[23287103,"2001-03-08",-9998.000,191977.000,193679.000,191977.000,0.01740286,"0",null,"A",0.978]
[23287201,"2001-03-08",-9998.000,170358.000,200698.000,170358.000,0.08796752,"0","H","A",3.449]
[23287105,"2001-03-08",-9998.000,153020.000,170358.000,153020.000,0.21672500,"0",null,"A",0.800]
[23287107,"2005-07-22",-9998.000,196695.000,217484.000,196800.000,0.08257085,"0","H","A",2.505]
[23287171,"2005-07-22",-9998.000,202689.000,224790.000,202689.000,0.14983728,"0","H","A",1.475]
[23287109,"2005-07-22",-9998.000,191906.000,202689.000,191977.000,0.06745591,"0",null,"A",1.588]
[23287111,"2001-03-08",-9998.000,148676.000,153020.000,149340.000,0.00656673,"0",null,"A",5.604]
[23287113,"2001-03-08",-9998.000,198716.000,202758.000,199344.000,0.04768156,"0",null,"A",0.716]
[23287115,"2001-03-08",-9998.000,197324.000,217503.000,197324.000,0.05526978,"0","H","A",3.651]
[23287117,"2001-03-08",-9998.000,-9998.000,196219.000,196219.000,0.00001000,"0","H","A",0.020]
[23287119,"2001-03-08",-9998.000,152376.000,153020.000,153020.000,0.00001000,"0",null,"A",0.493]
[23287121,"2005-07-22",-9998.000,202758.000,215194.000,202758.000,0.05746765,"0","H","A",2.164]
[23287123,"2001-03-08",-9998.000,196219.000,216898.000,196219.000,0.07207737,"0","H","A",2.869]
[23287125,"2001-03-08",-9998.000,187240.000,202467.000,187471.000,0.02763730,"0",null,"A",5.426]
[23287127,"2001-03-08",-9998.000,193523.000,194910.000,193679.000,0.01794460,"0",null,"A",0.686]
[23287129,"2001-03-08",-9998.000,184663.000,189871.000,184663.000,0.03773913,"0",null,"A",1.380]
[23287131,"2001-03-08",-9998.000,195487.000,196219.000,195487.000,0.01916230,"0",null,"A",0.382]
[23287133,"2001-03-08",-9998.000,194910.000,195487.000,194910.000,0.01786377,"0",null,"A",0.323]
[23287135,"2001-03-08",-9998.000,179687.000,186553.000,179687.000,0.02486780,"0",null,"A",2.761]
[23287137,"2001-03-08",-9998.000,152725.000,156232.000,153020.000,0.39170731,"0","H","A",0.082]
[23287139,"2001-03-08",-9998.000,196800.000,217921.000,196800.000,0.07837105,"0","H","A",2.695]
[23287141,"2001-03-08",-9998.000,186553.000,187851.000,186553.000,0.02435272,"0",null,"A",0.533]
[23287143,"2001-03-08",-9998.000,187717.000,220213.000,187851.000,0.10712346,"0","H","A",3.021]
[23287145,"2001-03-08",-9998.000,193921.000,226394.000,193982.000,0.05642757,"0","H","A",5.744]
[23287147,"2001-03-08",-9998.000,152780.000,153750.000,153020.000,0.00468248,"0",null,"A",1.559]
[23287149,"2005-07-22",-9998.000,198425.000,213243.000,198425.000,0.07766247,"0","H","A",1.908]
[23287151,"2001-03-08",-9998.000,195210.000,198425.000,195487.000,0.03319774,"0",null,"A",0.885]
[23287153,"2001-03-08",-9998.000,202467.000,233195.000,202467.000,0.06100456,"0","H","A",5.037]
[23287155,"2001-03-08",-9998.000,193982.000,235495.000,193982.000,0.06415237,"0","H","A",6.471]
[23287161,"2001-03-08",-9998.000,177701.000,222033.000,177701.000,0.04544541,"0","H","A",9.755]
[23287163,"2001-03-08",-9998.000,153675.000,154029.000,153750.000,0.00378561,"0",null,"A",0.737]
[23287165,"2001-03-08",-9998.000,187851.000,192773.000,187851.000,0.04912175,"0",null,"A",1.002]
[23287167,"2001-03-08",-9998.000,192773.000,213217.000,192773.000,0.10874468,"0","H","A",1.880]
[23287173,"2001-03-08",-9998.000,194843.000,201694.000,194910.000,0.05337529,"0",null,"A",1.271]
[23287175,"2001-03-08",-9998.000,201694.000,202691.000,201694.000,0.14449275,"0","H","A",0.069]
[23287177,"2005-07-22",-9998.000,197379.000,211881.000,197724.000,0.04621939,"0",null,"A",3.063]
[23287179,"2001-03-08",-9998.000,182493.000,222675.000,182493.000,0.06941095,"0","H","A",5.789]
[23287181,"2001-03-08",-9998.000,189871.000,195947.000,189871.000,0.04300070,"0",null,"A",1.413]
[23287183,"2001-03-08",-9998.000,-9998.000,195947.000,195947.000,0.00001000,"0","H","A",0.020]
[23287185,"2001-03-08",-9998.000,184506.000,212984.000,184506.000,0.03286175,"0",null,"A",8.666]
[23287187,"2001-03-08",-9998.000,201523.000,214488.000,202758.000,0.06316639,"0","H","A",1.857]
[23287189,"2001-03-08",-9998.000,190701.000,193454.000,192773.000,0.00716088,"0",null,"A",0.951]
[23287191,"2001-03-08",-9998.000,193454.000,221931.000,193454.000,0.11102144,"0","H","A",2.565]
[23287193,"2001-03-08",-9998.000,195947.000,198167.000,195947.000,0.06132596,"0","H","A",0.362]
[23287195,"2001-03-08",-9998.000,-9998.000,187153.000,187153.000,0.00001000,"0","H","A",0.020]
[23287197,"2001-03-08",-9998.000,187153.000,204191.000,187153.000,0.13075978,"0","H","A",1.303]
[23287199,"2001-03-08",-9998.000,202420.000,209646.000,202467.000,0.03413694,"0",null,"A",2.103]
[23287203,"2001-03-08",-9998.000,193209.000,196703.000,193454.000,0.03281818,"0",null,"A",0.990]
[23287205,"2005-07-22",-9998.000,196703.000,224333.000,196703.000,0.10481790,"0","H","A",2.636]
[23287207,"2001-03-08",-9998.000,198614.000,201694.000,201694.000,0.00001000,"0",null,"A",0.920]
[23287209,"2001-03-08",-9998.000,197724.000,232795.000,197724.000,0.07516288,"0",null,"A",4.666]
[23287211,"2001-03-08",-9998.000,232795.000,232795.000,232795.000,0.00001000,"0","H","A",0.020]
[23287213,"2001-03-08",-9998.000,196564.000,198282.000,196703.000,0.06471311,"0",null,"A",0.244]
[23287215,"2001-03-08",-9998.000,201052.000,204254.000,201694.000,0.03114355,"0",null,"A",0.822]
[23287217,"2001-03-08",-9998.000,153750.000,192897.000,153750.000,0.11130793,"0","H","A",3.517]
[23287219,"2001-03-08",-9998.000,204254.000,209042.000,204254.000,0.08115254,"0","H","A",0.590]
[23287221,"2001-03-08",-9998.000,198282.000,222790.000,198282.000,0.11966796,"0","H","A",2.048]
[23287223,"2001-03-08",-9998.000,179443.000,193828.000,179577.000,0.07624933,"0",null,"A",1.869]
[23287225,"2001-03-08",-9998.000,179176.000,214741.000,179176.000,0.06385098,"0",null,"A",5.570]
[23287227,"2001-03-08",-9998.000,209440.000,234873.000,209646.000,0.07580228,"0","H","A",3.328]
[23287229,"2001-03-08",-9998.000,208502.000,209053.000,208502.000,0.05455445,"0","H","A",0.101]
[23287231,"2001-03-08",-9998.000,208292.000,208502.000,208502.000,0.00001000,"0","H","A",0.072]
[23287233,"2001-03-08",-9998.000,189630.000,205038.000,189871.000,0.04057517,"0","H","A",3.738]
[23287235,"2001-03-08",-9998.000,174546.000,187153.000,174804.000,0.10163786,"0",null,"A",1.215]
[23287237,"2001-03-08",-9998.000,200649.000,208502.000,201694.000,0.04004705,"0",null,"A",1.700]
[23287239,"2001-03-08",-9998.000,156517.000,201279.000,156517.000,0.08168248,"0","H","A",5.480]
[23287241,"2001-03-08",-9998.000,154012.000,156517.000,154029.000,0.00853516,"0",null,"A",2.915]
[23287243,"2001-03-08",-9998.000,174804.000,209297.000,174804.000,0.07462786,"0","H","A",4.622]
[23287245,"2005-07-22",-9998.000,186495.000,202157.000,186553.000,0.04742857,"0","H","A",3.290]
[23287247,"2005-09-06",-9998.000,211068.000,236291.000,212092.000,0.06015162,"0","H","A",4.023]
[23287249,"2001-03-08",-9998.000,211881.000,224860.000,211881.000,0.06752861,"0","H","A",1.922]
[23287255,"2001-03-08",-9998.000,165182.000,168186.000,165355.000,0.03077173,"0",null,"A",0.920]
[23287251,"2001-03-08",-9998.000,168186.000,174804.000,168186.000,0.04272433,"0",null,"A",1.549]
[23287253,"2001-03-08",-9998.000,165355.000,198594.000,165355.000,0.15170698,"0","H","A",2.191]
[23287257,"2001-03-08",-9998.000,198332.000,224324.000,198425.000,0.06709585,"0","H","A",3.860]
[23287347,"2001-03-08",-9998.000,183191.000,198262.000,183191.000,0.03230653,"0",null,"A",4.665]
[23287259,"2001-03-08",-9998.000,198262.000,203401.000,198262.000,0.04613105,"0","H","A",1.114]
[23287261,"2001-03-08",-9998.000,232662.000,246027.000,232795.000,0.08073215,"0","H","A",1.639]
[23287263,"2001-03-08",-9998.000,204080.000,214739.000,204254.000,0.07256055,"0","H","A",1.445]
[23287265,"2001-03-08",-9998.000,175000.000,196622.000,175181.000,0.06131255,"0","H","A",3.497]
[23287267,"2001-03-08",-9998.000,175181.000,190326.000,175181.000,0.08914067,"0","H","A",1.699]
[23287269,"2001-03-08",-9998.000,190281.000,226829.000,190281.000,0.04272121,"0","H","A",8.555]
[23287271,"2001-03-08",-9998.000,209646.000,229306.000,209646.000,0.08672254,"0","H","A",2.267]
[23287273,"2005-07-22",-9998.000,211604.000,236494.000,211881.000,0.06374773,"0","H","A",3.861]
[23287275,"2001-03-08",-9998.000,158527.000,165355.000,158527.000,0.04852878,"0",null,"A",1.407]
[23287277,"2001-03-08",-9998.000,155784.000,158527.000,156517.000,0.00662273,"0",null,"A",3.035]
[23287281,"2001-03-08",-9998.000,212984.000,228071.000,212984.000,0.05225839,"0","H","A",2.887]
[23287283,"2001-03-08",-9998.000,154029.000,160277.000,154029.000,0.01540054,"0",null,"A",4.057]
[23287285,"2001-03-08",-9998.000,197658.000,239485.000,198282.000,0.10171068,"0","H","A",4.051]
[23287287,"2001-03-08",-9998.000,159128.000,194337.000,159128.000,0.16806205,"0","H","A",2.095]
[23287289,"2001-03-08",-9998.000,158427.000,159128.000,158527.000,0.00651843,"0",null,"A",0.922]
[23287291,"2001-03-08",-9998.000,214736.000,249335.000,214741.000,0.10851317,"0","H","A",3.188]
[23287293,"2005-07-22",-9998.000,182074.000,198248.000,182074.000,0.08099148,"0","H","A",1.997]
[23287319,"2005-07-22",-9998.000,163962.000,182074.000,164496.000,0.08295422,"0",null,"A",2.119]
[23287295,"2001-03-08",-9998.000,160277.000,165800.000,160277.000,0.07126451,"0",null,"A",0.775]
[23287297,"2001-03-08",-9998.000,197931.000,201947.000,198503.000,0.01986159,"0","H","A",1.734]
[23287299,"2001-03-08",-9998.000,197645.000,209711.000,197771.000,0.04557251,"0","H","A",2.620]
[23287301,"2001-03-08",-9998.000,164496.000,175181.000,164496.000,0.07147157,"0",null,"A",1.495]
[23287303,"2001-03-08",-9998.000,197771.000,214324.000,197771.000,0.09242322,"0","H","A",1.791]
[23287305,"2001-03-08",-9998.000,198503.000,198677.000,198503.000,0.02949152,"0","H","A",0.059]
[23287307,"2001-03-08",-9998.000,197667.000,198503.000,197667.000,0.03398373,"0",null,"A",0.246]
[23287309,"2001-03-08",-9998.000,197239.000,197771.000,197667.000,0.01600000,"0",null,"A",0.065]
[23287311,"2001-03-08",-9998.000,160070.000,164496.000,160277.000,0.02431700,"0",null,"A",1.735]
[23287313,"2001-03-08",-9998.000,187053.000,234632.000,187053.000,0.23130286,"0","H","A",2.057]
[23287315,"2001-03-08",-9998.000,174851.000,216125.000,174909.000,0.05659983,"0",null,"A",7.282]
[23287317,"2001-03-08",-9998.000,163985.000,164496.000,164496.000,0.00001000,"0",null,"A",0.300]
[23287321,"2005-07-22",-9998.000,207450.000,239519.000,207450.000,0.07644576,"0","H","A",4.195]
[23287323,"2001-03-08",-9998.000,165800.000,188880.000,165800.000,0.14056029,"0","H","A",1.642]
[23287325,"2001-03-08",-9998.000,164434.000,165308.000,164496.000,0.00751156,"0",null,"A",1.081]
[23287327,"2001-03-08",-9998.000,165389.000,172361.000,165800.000,0.04845642,"0",null,"A",1.354]
[23287329,"2001-03-08",-9998.000,193828.000,255323.000,193828.000,0.15274465,"0","H","A",4.026]
[23287331,"2001-03-08",-9998.000,183809.000,225602.000,183809.000,0.12975162,"0","H","A",3.221]
[23287391,"2001-03-08",-9998.000,162764.000,183809.000,162764.000,0.06204304,"0",null,"A",3.392]
[23287333,"2001-03-08",-9998.000,214741.000,246894.000,214741.000,0.07935093,"0","H","A",4.052]
[23287335,"2001-03-08",-9998.000,192194.000,197667.000,192194.000,0.03194979,"0",null,"A",1.713]
[23287337,"2001-03-08",-9998.000,158992.000,161547.000,159128.000,0.01142654,"0",null,"A",2.117]
[23287339,"2001-03-08",-9998.000,165283.000,183191.000,165308.000,0.07371393,"0",null,"A",2.426]
[23287341,"2001-03-08",-9998.000,183002.000,183261.000,183191.000,0.00958904,"0","H","A",0.073]
[23287343,"2001-03-08",-9998.000,161547.000,190343.000,161547.000,0.10764859,"0","H","A",2.675]
[23287345,"2001-03-08",-9998.000,192189.000,213711.000,192194.000,0.07662749,"0","H","A",2.808]
[23287349,"2001-03-08",-9998.000,159967.000,161667.000,161547.000,0.00606060,"0",null,"A",0.198]
[23287351,"2001-03-08",-9998.000,212810.000,244457.000,212984.000,0.05354372,"0","H","A",5.878]
[23287413,"2001-03-08",-9998.000,164081.000,194200.000,164081.000,0.06008178,"0",null,"A",5.013]
[23287353,"2001-03-08",-9998.000,194200.000,221180.000,194200.000,0.11246352,"0","H","A",2.399]
[23287355,"2001-03-08",-9998.000,160788.000,210348.000,161667.000,0.11132174,"0","H","A",4.373]
[23287357,"2001-03-08",-9998.000,160796.000,161667.000,161667.000,0.00001000,"0",null,"A",0.334]
[23287429,"2001-03-08",-9998.000,195940.000,209614.000,195940.000,0.04761142,"0",null,"A",2.872]
[23287359,"2001-03-08",-9998.000,209614.000,224898.000,209614.000,0.10155481,"0","H","A",1.505]
[23287361,"2001-03-08",-9998.000,190576.000,257053.000,190785.000,0.26720967,"0","H","A",2.480]
[23287363,"2001-03-08",-9998.000,193404.000,273221.000,193828.000,0.12584086,"0","H","A",6.309]
[23287365,"2005-07-22",-9998.000,160980.000,191240.000,161667.000,0.08926350,"0","H","A",3.313]
[23287367,"2001-03-08",-9998.000,160788.000,161667.000,161667.000,0.00001000,"0",null,"A",1.038]
[23287369,"2001-03-08",-9998.000,165308.000,170362.000,165308.000,0.03076080,"0",null,"A",1.643]
[23287371,"2001-03-08",-9998.000,170346.000,174402.000,170362.000,0.02657894,"0",null,"A",1.520]
[23287373,"2001-03-08",-9998.000,216125.000,239425.000,216125.000,0.06986506,"0","H","A",3.335]
[23287375,"2001-03-08",-9998.000,171636.000,190916.000,172361.000,0.08369418,"0",null,"A",2.217]
[23287377,"2001-03-08",-9998.000,174402.000,192194.000,174402.000,0.03809850,"0",null,"A",4.670]
[23287379,"2001-03-08",-9998.000,-9998.000,190916.000,190916.000,0.00001000,"0","H","A",0.020]
[23287381,"2001-03-08",-9998.000,216114.000,247660.000,216125.000,0.10383602,"0","H","A",3.037]
[23287383,"2001-03-08",-9998.000,194393.000,220521.000,194393.000,0.11247524,"0","H","A",2.323]
[23287385,"2005-07-22",-9998.000,193907.000,233277.000,194393.000,0.12109623,"0","H","A",3.211]
[23287387,"2001-03-08",-9998.000,196121.000,202443.000,196213.000,0.04607988,"0",null,"A",1.352]
[23287389,"2001-03-08",-9998.000,174321.000,182334.000,174402.000,0.03236230,"0",null,"A",2.451]
[23287393,"2001-03-08",-9998.000,160936.000,162764.000,161667.000,0.00817436,"0",null,"A",1.342]
[23287395,"2001-03-08",-9998.000,193957.000,208145.000,193957.000,0.04953910,"0",null,"A",2.864]
[23287397,"2001-03-08",-9998.000,170362.000,174044.000,170362.000,0.02733481,"0",null,"A",1.347]
[23287449,"2001-03-08",-9998.000,193941.000,207947.000,193941.000,0.13964107,"0","H","A",1.003]
[23287399,"2001-03-08",-9998.000,172361.000,193941.000,172361.000,0.07370218,"0",null,"A",2.928]
[23287401,"2001-03-08",-9998.000,162184.000,163987.000,162764.000,0.04131756,"0",null,"A",0.296]
[23287403,"2001-03-08",-9998.000,191629.000,220690.000,192558.000,0.15222943,"0","H","A",1.848]
[23287405,"2001-03-08",-9998.000,202443.000,265530.000,202443.000,0.18815090,"0","H","A",3.353]
[23287407,"2005-07-22",-9998.000,189350.000,194393.000,190081.000,0.06350515,"0",null,"A",0.679]
[23287409,"2001-03-08",-9998.000,190081.000,192558.000,190081.000,0.04156040,"0",null,"A",0.596]
[23287411,"2001-03-08",-9998.000,163987.000,169800.000,163987.000,0.12060165,"0",null,"A",0.482]
[23287415,"2001-03-08",-9998.000,162614.000,164081.000,163987.000,0.00328671,"0",null,"A",0.286]
[23287417,"2005-07-22",-9998.000,197100.000,252825.000,197100.000,0.26985472,"0","H","A",2.065]
[23287419,"2001-03-08",-9998.000,202271.000,208327.000,202443.000,0.05791338,"0",null,"A",1.016]
[23287421,"2001-03-08",-9998.000,182165.000,185616.000,182334.000,0.04256809,"0",null,"A",0.771]
[23287423,"2001-03-08",-9998.000,174952.000,214239.000,175432.000,0.11653753,"0","H","A",3.330]
[23287425,"2001-03-08",-9998.000,175067.000,190081.000,175432.000,0.04363717,"0",null,"A",3.357]
[23287427,"2001-03-08",-9998.000,174419.000,175432.000,175432.000,0.00001000,"0",null,"A",0.196]
[23287431,"2005-07-22",-9998.000,203853.000,228327.000,203853.000,0.07696226,"0","H","A",3.180]
[23287433,"2001-03-08",-9998.000,190916.000,193033.000,190916.000,0.04811363,"0","H","A",0.440]
[23287435,"2001-03-08",-9998.000,195685.000,203853.000,195940.000,0.04825000,"0",null,"A",1.640]
[23287437,"2001-03-08",-9998.000,207100.000,217311.000,208145.000,0.05366510,"0",null,"A",1.708]
[23287439,"2001-03-08",-9998.000,224637.000,255797.000,225636.000,0.10077180,"0","H","A",2.993]
[23287441,"2001-03-08",-9998.000,172476.000,175432.000,175432.000,0.00001000,"0",null,"A",0.812]
[23287443,"2001-03-08",-9998.000,216950.000,225636.000,217311.000,0.07360742,"0",null,"A",1.131]
[23287445,"2001-03-08",-9998.000,189697.000,195940.000,190018.000,0.03977165,"0",null,"A",1.489]
[23287447,"2001-03-08",-9998.000,184932.000,190018.000,185616.000,0.02506833,"0",null,"A",1.756]
[23287451,"2001-03-08",-9998.000,182334.000,204067.000,182334.000,0.10094287,"0","H","A",2.153]
[23287453,"2001-03-08",-9998.000,169474.000,180998.000,169800.000,0.11311111,"0",null,"A",0.990]
[23287489,"2005-07-22",-9998.000,203305.000,263270.000,203305.000,0.24789169,"0","H","A",2.419]
[23287455,"2005-07-22",-9998.000,174850.000,203305.000,175432.000,0.10172627,"0",null,"A",2.740]
[23287457,"2001-03-08",-9998.000,208271.000,252702.000,208327.000,0.15950754,"0","H","A",2.782]
[23287459,"2001-03-08",-9998.000,161667.000,205897.000,161667.000,0.09337133,"0","H","A",4.737]
[23287461,"2001-03-08",-9998.000,169800.000,200782.000,169800.000,0.08972487,"0",null,"A",3.453]
[23287527,"2001-03-08",-9998.000,200782.000,220466.000,200782.000,0.07953131,"0","H","A",2.475]
[23287463,"2001-03-08",-9998.000,189566.000,250175.000,189566.000,0.09225114,"0","H","A",6.570]
[23287465,"2001-03-08",-9998.000,163139.000,165706.000,164081.000,0.00817815,"0",null,"A",1.987]
[23287467,"2001-03-08",-9998.000,165703.000,175432.000,165706.000,0.03950446,"0",null,"A",2.462]
[23287469,"2001-03-08",-9998.000,185616.000,192327.000,185616.000,0.03246734,"0",null,"A",2.067]
[23287471,"2001-03-08",-9998.000,174044.000,203923.000,174044.000,0.10606673,"0","H","A",2.817]
[23287473,"2001-03-08",-9998.000,206344.000,268083.000,206344.000,0.28715813,"0","H","A",2.150]
[23287475,"2001-03-08",-9998.000,205671.000,206344.000,205671.000,0.07825581,"0",null,"A",0.086]
[23287477,"2001-03-08",-9998.000,173675.000,181460.000,174044.000,0.02931225,"0",null,"A",2.530]
[23287503,"2001-03-08",-9998.000,248432.000,261406.000,248432.000,0.12344433,"0","H","A",1.051]
[23287479,"2001-03-08",-9998.000,225636.000,248432.000,225636.000,0.12908267,"0",null,"A",1.766]
[23287481,"2001-03-08",-9998.000,180998.000,198793.000,180998.000,0.10019707,"0","H","A",1.776]
[23287483,"2005-07-22",-9998.000,181302.000,206441.000,181460.000,0.09241953,"0",null,"A",2.703]
[23287485,"2005-07-22",-9998.000,203482.000,213046.000,203853.000,0.05491636,"0","H","A",1.674]
[23287487,"2001-03-08",-9998.000,175432.000,202283.000,175432.000,0.14600870,"0","H","A",1.839]
[23287491,"2001-03-08",-9998.000,165706.000,166079.000,165706.000,0.00346332,"0",null,"A",1.077]
[23287493,"2001-03-08",-9998.000,192327.000,197110.000,192327.000,0.03242711,"0",null,"A",1.475]
[23287495,"2001-03-08",-9998.000,197110.000,197110.000,197110.000,0.00001000,"0","H","A",0.048]
[23287497,"2001-03-08",-9998.000,206031.000,215617.000,206441.000,0.04031634,"0",null,"A",2.276]
[23287499,"2001-03-08",-9998.000,215617.000,215617.000,215617.000,0.00001000,"0","H","A",0.020]
[23287501,"2001-03-08",-9998.000,217311.000,245406.000,217311.000,0.11894580,"0","H","A",2.362]
[23287505,"2001-03-08",-9998.000,208327.000,293617.000,208327.000,0.19059217,"0","H","A",4.475]
[23287507,"2001-03-08",-9998.000,211910.000,272335.000,212099.000,0.27492469,"0","H","A",2.191]
[23287509,"2001-03-08",-9998.000,196801.000,204112.000,197110.000,0.05037410,"0","H","A",1.390]
[23287511,"2001-03-08",-9998.000,215538.000,215937.000,215617.000,0.01344537,"0","H","A",0.238]
[23287513,"2001-03-08",-9998.000,208145.000,258452.000,208145.000,0.12922424,"0",null,"A",3.893]
[23287577,"2001-03-08",-9998.000,258452.000,294454.000,258452.000,0.16173405,"0","H","A",2.226]
[23287515,"2001-03-08",-9998.000,166079.000,210158.000,166079.000,0.14977573,"0","H","A",2.943]
[23287517,"2001-03-08",-9998.000,190018.000,203094.000,190018.000,0.04248213,"0","H","A",3.078]
[23287519,"2001-03-08",-9998.000,165916.000,166698.000,166079.000,0.00636176,"0",null,"A",0.973]
[23287521,"2001-03-08",-9998.000,226349.000,251727.000,227823.000,0.23856287,"0",null,"A",1.002]
[23287529,"2001-03-08",-9998.000,251727.000,271882.000,251727.000,0.34930675,"0","H","A",0.577]
[23287523,"2001-03-08",-9998.000,178901.000,222396.000,180998.000,0.11249456,"0","H","A",3.680]
[23287525,"2001-03-08",-9998.000,166698.000,227823.000,166698.000,0.11168463,"0",null,"A",5.473]
[23287531,"2001-03-08",-9998.000,181460.000,188867.000,181460.000,0.03184436,"0",null,"A",2.326]
[23287533,"2001-03-08",-9998.000,188867.000,189822.000,188867.000,0.06970802,"0",null,"A",0.137]
[23287535,"2001-03-08",-9998.000,188604.000,189011.000,188867.000,0.01636363,"0","H","A",0.088]
[23287537,"2001-03-08",-9998.000,166663.000,167930.000,166698.000,0.01009009,"0",null,"A",1.221]
[23287539,"2001-03-08",-9998.000,167930.000,204962.000,167930.000,0.21783529,"0","H","A",1.700]
[23287541,"2005-07-22",-9998.000,189822.000,193539.000,189822.000,0.07585714,"0",null,"A",0.490]
[23287543,"2001-03-08",-9998.000,167782.000,169319.000,167930.000,0.07349206,"0",null,"A",0.189]
[23287559,"2001-03-08",-9998.000,180567.000,227100.000,180567.000,0.12398880,"0","H","A",3.753]
[23287545,"2001-03-08",-9998.000,169319.000,180567.000,169319.000,0.10225454,"0",null,"A",1.100]
[23287547,"2001-03-08",-9998.000,220776.000,270300.000,220776.000,0.26024172,"0","H","A",1.903]
[23287549,"2005-07-22",-9998.000,193539.000,237559.000,193539.000,0.16924259,"0","H","A",2.601]
[23287551,"2005-07-22",-9998.000,206441.000,225514.000,206441.000,0.05258615,"0","H","A",3.627]
[23287553,"2001-03-08",-9998.000,189076.000,190204.000,189822.000,0.00950248,"0",null,"A",0.402]
[23287555,"2001-03-08",-9998.000,227823.000,255954.000,227823.000,0.20669360,"0",null,"A",1.361]
[23287569,"2001-03-08",-9998.000,255954.000,273461.000,255954.000,0.25299132,"0","H","A",0.692]
[23287557,"2001-03-08",-9998.000,192062.000,202010.000,192327.000,0.02439657,"0",null,"A",3.969]
[23287561,"2001-03-08",-9998.000,201919.000,202229.000,202010.000,0.01990909,"0","H","A",0.110]
[23287563,"2001-03-08",-9998.000,200785.000,286882.000,200785.000,0.12479634,"0","H","A",6.899]
[23287565,"2001-03-08",-9998.000,192558.000,252261.000,192558.000,0.08979244,"0","H","A",6.649]
[23287567,"2001-03-08",-9998.000,202010.000,203437.000,202010.000,0.02530141,"0","H","A",0.564]
[23287583,"2001-03-08",-9998.000,170561.000,223917.000,170561.000,0.19395129,"0",null,"A",2.751]
[23287571,"2001-03-08",-9998.000,223917.000,254528.000,223917.000,0.32461293,"0","H","A",0.943]
[23287573,"2001-03-08",-9998.000,232307.000,233241.000,232307.000,0.19061224,"0","H","A",0.049]
[23287575,"2001-03-08",-9998.000,-9998.000,232307.000,232307.000,0.00001000,"0","H","A",0.020]
[23287579,"2005-07-22",-9998.000,193346.000,221205.000,193539.000,0.13689262,"0","H","A",2.021]
[23287581,"2005-07-22",-9998.000,205449.000,265935.000,205671.000,0.14521445,"0","H","A",4.150]
[23287585,"2001-03-08",-9998.000,167821.000,170561.000,169319.000,0.00735781,"0",null,"A",1.688]
[23287587,"2001-03-08",-9998.000,236245.000,283562.000,236245.000,0.38128122,"0","H","A",1.241]
[23287599,"2001-03-08",-9998.000,192851.000,236245.000,192851.000,0.23481601,"0",null,"A",1.848]
[23287589,"2001-03-08",-9998.000,201846.000,236562.000,201846.000,0.05661448,"0",null,"A",6.132]
[23287591,"2001-03-08",-9998.000,214321.000,232307.000,214321.000,0.13052249,"0",null,"A",1.378]
[23287593,"2001-03-08",-9998.000,190204.000,214321.000,190204.000,0.08362343,"0",null,"A",2.884]
[23287595,"2005-07-22",-9998.000,227920.000,250905.000,228021.000,0.18819078,"0","H","A",1.216]
[23287597,"2001-03-08",-9998.000,169430.000,171074.000,170561.000,0.00996116,"0",null,"A",0.515]
[23287601,"2001-03-08",-9998.000,171074.000,192851.000,171074.000,0.12931710,"0",null,"A",1.684]
[23287603,"2001-03-08",-9998.000,234479.000,246251.000,234479.000,0.10760511,"0","H","A",1.094]
[23287605,"2001-03-08",-9998.000,232058.000,284566.000,234479.000,0.25093687,"0","H","A",1.996]
[23287607,"2001-03-08",-9998.000,236128.000,251413.000,236562.000,0.14545543,"0","H","A",1.021]
[23287609,"2001-03-08",-9998.000,236562.000,269644.000,236562.000,0.14516015,"0","H","A",2.279]
[23287611,"2001-03-08",-9998.000,231366.000,252515.000,231366.000,0.14426330,"0","H","A",1.466]
[23287613,"2001-03-08",-9998.000,190132.000,204078.000,190204.000,0.04529546,"0","H","A",3.063]
[23287617,"2001-03-08",-9998.000,190014.000,247880.000,192851.000,0.22064554,"0",null,"A",2.494]
[23287615,"2001-03-08",-9998.000,247880.000,275743.000,247880.000,0.31662500,"0","H","A",0.880]
[23287619,"2001-03-08",-9998.000,170059.000,172843.000,171074.000,0.00758576,"0",null,"A",2.332]
[23287621,"2001-03-08",-9998.000,172821.000,226510.000,172843.000,0.25926086,"0","H","A",2.070]
[23287623,"2001-03-08",-9998.000,232052.000,271896.000,233091.000,0.11525096,"0","H","A",3.367]
[23287631,"2001-03-08",-9998.000,174031.000,216213.000,174031.000,0.13239799,"0",null,"A",3.186]
[23287625,"2001-03-08",-9998.000,216213.000,256117.000,216213.000,0.42271186,"0","H","A",0.944]
[23287627,"2001-03-08",-9998.000,172843.000,173196.000,172843.000,0.00653703,"0",null,"A",0.540]
[23287641,"2001-03-08",-9998.000,196333.000,217227.000,196333.000,0.16918218,"0","H","A",1.235]
[23287629,"2001-03-08",-9998.000,173184.000,196333.000,173196.000,0.14524168,"0",null,"A",1.593]
[23287633,"2001-03-08",-9998.000,173196.000,174031.000,173196.000,0.02500000,"0",null,"A",0.334]
[23287635,"2005-07-22",-9998.000,211788.000,238139.000,211788.000,0.09596139,"0","H","A",2.746]
[23287637,"2001-03-08",-9998.000,211442.000,234479.000,211788.000,0.08894943,"0",null,"A",2.551]
[23287649,"2001-03-08",-9998.000,175165.000,214381.000,175165.000,0.11090497,"0",null,"A",3.536]
[23287639,"2001-03-08",-9998.000,214381.000,259528.000,214381.000,0.30965020,"0","H","A",1.458]
[23287643,"2001-03-08",-9998.000,209523.000,211788.000,210294.000,0.02386581,"0",null,"A",0.626]
[23287645,"2005-07-22",-9998.000,210294.000,241960.000,210294.000,0.12003790,"0","H","A",2.638]
[23287647,"2001-03-08",-9998.000,173972.000,175165.000,174031.000,0.01379562,"0",null,"A",0.822]
[23287651,"2001-03-08",-9998.000,173773.000,176725.000,175165.000,0.00666666,"0",null,"A",2.340]
[23287653,"2001-03-08",-9998.000,188512.000,227580.000,188903.000,0.09649950,"0","H","A",4.008]
[23287655,"2001-03-08",-9998.000,179111.000,188903.000,179525.000,0.05392754,"0",null,"A",1.739]
[23287657,"2001-03-08",-9998.000,176725.000,179525.000,176725.000,0.03575989,"0",null,"A",0.783]
[23287659,"2001-03-08",-9998.000,188903.000,213405.000,188903.000,0.06463202,"0","H","A",3.791]
[23287661,"2001-03-08",-9998.000,180002.000,215050.000,180002.000,0.08794981,"0","H","A",3.985]
[23287663,"2001-03-08",-9998.000,176238.000,179440.000,176725.000,0.01130308,"0",null,"A",2.402]
[23287665,"2001-03-08",-9998.000,177676.000,180002.000,179440.000,0.01319248,"0",null,"A",0.426]
[23287739,"2001-03-08",-9998.000,181111.000,199776.000,181114.000,0.03374683,"0",null,"A",5.530]
[23287667,"2001-03-08",-9998.000,199776.000,215628.000,199776.000,0.08458911,"0","H","A",1.874]
[23287669,"2005-07-22",-9998.000,178694.000,193898.000,180002.000,0.06972403,"0","H","A",1.993]
[23287671,"2001-03-08",-9998.000,177774.000,180002.000,180002.000,0.00001000,"0",null,"A",1.286]
[23287673,"2001-03-08",-9998.000,179525.000,192634.000,179525.000,0.05318052,"0",null,"A",2.465]
[23287675,"2001-03-08",-9998.000,-9998.000,192634.000,192634.000,0.00001000,"0","H","A",0.020]
[23287677,"2001-03-08",-9998.000,178653.000,180002.000,180002.000,0.00001000,"0",null,"A",0.506]
[23287679,"2001-03-08",-9998.000,192634.000,196470.000,192634.000,0.08127118,"0",null,"A",0.472]
[23287681,"2001-03-08",-9998.000,196470.000,196931.000,196470.000,0.02664739,"0",null,"A",0.173]
[23287683,"2001-03-08",-9998.000,179440.000,208916.000,179440.000,0.15248836,"0","H","A",1.933]
[23287685,"2001-03-08",-9998.000,197299.000,220704.000,197299.000,0.05864445,"0","H","A",3.991]
[23287687,"2001-03-08",-9998.000,197273.000,222945.000,197299.000,0.06290409,"0","H","A",4.077]
[23287689,"2001-03-08",-9998.000,196931.000,214264.000,196931.000,0.08329168,"0","H","A",2.081]
[23287691,"2001-03-08",-9998.000,218082.000,231674.000,218207.000,0.07531879,"0","H","A",1.788]
[23287693,"2001-03-08",-9998.000,218207.000,218207.000,218207.000,0.00001000,"0","H","A",0.027]
[23287695,"2001-03-08",-9998.000,178840.000,202562.000,180002.000,0.08931116,"0","H","A",2.526]
[23287697,"2001-03-08",-9998.000,194821.000,197299.000,195023.000,0.02601142,"0",null,"A",0.875]
[23287699,"2001-03-08",-9998.000,179961.000,210294.000,180002.000,0.03358314,"0",null,"A",9.020]
[23287701,"2001-03-08",-9998.000,195023.000,251905.000,195023.000,0.05753793,"0","H","A",9.886]
[23287703,"2001-03-08",-9998.000,216843.000,218207.000,216843.000,0.06752475,"0",null,"A",0.202]
[23287705,"2001-03-08",-9998.000,-9998.000,216843.000,216843.000,0.00001000,"0","H","A",0.020]
[23287707,"2001-03-08",-9998.000,178650.000,180002.000,180002.000,0.00001000,"0",null,"A",1.778]
[23287709,"2001-03-08",-9998.000,192550.000,195023.000,192880.000,0.02012206,"0",null,"A",1.065]
[23287711,"2001-03-08",-9998.000,215372.000,231729.000,215456.000,0.06863348,"0","H","A",2.371]
[23287713,"2001-03-08",-9998.000,215456.000,216843.000,215456.000,0.02957356,"0",null,"A",0.469]
[23287715,"2001-03-08",-9998.000,229348.000,229392.000,229392.000,0.00001000,"0","H","A",0.035]
[23287717,"2001-03-08",-9998.000,229392.000,232781.000,229392.000,0.06750996,"0","H","A",0.502]
[23287719,"2001-03-08",-9998.000,196884.000,217075.000,196931.000,0.06431673,"0","H","A",3.132]
[23287721,"2001-03-08",-9998.000,192880.000,226082.000,192880.000,0.15342883,"0","H","A",2.164]
[23287723,"2001-03-08",-9998.000,196391.000,210504.000,196470.000,0.05551424,"0","H","A",2.528]
[23287725,"2001-03-08",-9998.000,179799.000,181027.000,180002.000,0.00390625,"0",null,"A",2.624]
[23287727,"2001-03-08",-9998.000,210910.000,215456.000,211064.000,0.03203501,"0",null,"A",1.371]
[23287729,"2001-03-08",-9998.000,181027.000,211854.000,181027.000,0.07561196,"0","H","A",4.077]
[23287731,"2001-03-08",-9998.000,211064.000,211836.000,211064.000,0.09301204,"0","H","A",0.083]
[23287733,"2001-03-08",-9998.000,227144.000,229392.000,227144.000,0.01801282,"0",null,"A",1.248]
[23287859,"2001-03-08",-9998.000,197363.000,227144.000,197381.000,0.03490851,"0",null,"A",8.526]
[23287735,"2001-03-08",-9998.000,187336.000,192880.000,187471.000,0.02287103,"0",null,"A",2.365]
[23287737,"2001-03-08",-9998.000,187471.000,210769.000,187471.000,0.05567025,"0","H","A",4.185]
[23287741,"2001-03-08",-9998.000,180864.000,181114.000,181027.000,0.00075000,"0",null,"A",1.160]
[23287743,"2001-03-08",-9998.000,181114.000,181204.000,181114.000,0.00428571,"0",null,"A",0.210]
[23287745,"2001-03-08",-9998.000,-9998.000,193825.000,193825.000,0.00001000,"0","H","A",0.020]
[23287755,"2005-09-06",-9998.000,185050.000,193613.000,185110.000,0.04875573,"0",null,"A",1.744]
[23287747,"2005-09-06",-9998.000,193613.000,193825.000,193613.000,0.02523809,"0",null,"A",0.084]
[23287749,"2001-03-08",-9998.000,181204.000,213587.000,181204.000,0.05395368,"0","H","A",6.002]
[23287751,"2001-03-08",-9998.000,-9998.000,205829.000,205829.000,0.00001000,"0","H","A",0.020]
[23287753,"2001-03-08",-9998.000,205829.000,211064.000,205829.000,0.02704028,"0",null,"A",1.936]
[23287757,"2001-03-08",-9998.000,185110.000,187471.000,185110.000,0.01779201,"0",null,"A",1.327]
[23287759,"2001-03-08",-9998.000,198833.000,216846.000,198962.000,0.04843986,"0","H","A",3.692]
[23287761,"2005-09-06",-9998.000,193825.000,215088.000,193825.000,0.12283651,"0","H","A",1.731]
[23287763,"2001-03-08",-9998.000,193643.000,198962.000,193762.000,0.03933434,"0",null,"A",1.322]
[23287765,"2001-03-08",-9998.000,192249.000,207634.000,192249.000,0.08231674,"0","H","A",1.869]
[23287767,"2001-03-08",-9998.000,191503.000,193762.000,192249.000,0.01845121,"0",null,"A",0.820]
[23287769,"2005-07-22",-9998.000,198962.000,214531.000,198962.000,0.07427958,"0",null,"A",2.096]
[23287795,"2005-07-22",-9998.000,214531.000,219898.000,214531.000,0.06997392,"0","H","A",0.767]
[23287771,"2001-03-08",-9998.000,183655.000,185110.000,183722.000,0.01142386,"0",null,"A",1.215]
[23287773,"2001-03-08",-9998.000,183722.000,211878.000,183722.000,0.13114112,"0","H","A",2.147]
[23287775,"2001-03-08",-9998.000,181161.000,182059.000,181204.000,0.00284620,"0",null,"A",3.004]
[23287777,"2001-03-08",-9998.000,189936.000,189936.000,189936.000,0.00001000,"0","H","A",0.044]
[23287779,"2001-03-08",-9998.000,189856.000,192249.000,189936.000,0.02350609,"0",null,"A",0.984]
[23287781,"2001-03-08",-9998.000,189805.000,189936.000,189831.000,0.00486111,"0",null,"A",0.216]
[23287783,"2001-03-08",-9998.000,187775.000,207877.000,187775.000,0.08994183,"0","H","A",2.235]
[23287785,"2001-03-08",-9998.000,182059.000,182059.000,182059.000,0.00001000,"0",null,"A",0.510]
[23287787,"2001-03-08",-9998.000,181843.000,183722.000,182059.000,0.00861211,"0",null,"A",1.931]
[23287789,"2001-03-08",-9998.000,-9998.000,182164.000,182059.000,0.03387096,"0",null,"A",0.031]
[23287791,"2001-03-08",-9998.000,187302.000,188378.000,187775.000,0.01203592,"0",null,"A",0.501]
[23287793,"2001-03-08",-9998.000,188378.000,189831.000,188378.000,0.01974184,"0",null,"A",0.736]
[23287797,"2001-03-08",-9998.000,193762.000,212974.000,193762.000,0.06627112,"0","H","A",2.899]
[23287803,"2001-03-08",-9998.000,186816.000,228892.000,186816.000,0.05254245,"0","H","A",8.008]
[23287799,"2001-03-08",-9998.000,182059.000,186816.000,182059.000,0.01929817,"0",null,"A",2.465]
[23287801,"2001-03-08",-9998.000,182164.000,187775.000,182164.000,0.01882885,"0",null,"A",2.980]
[23287805,"2001-03-08",-9998.000,182117.000,182393.000,182164.000,0.00162642,"0",null,"A",1.408]
[23287807,"2001-03-08",-9998.000,189831.000,207216.000,189831.000,0.06228950,"0","H","A",2.791]
[23287809,"2001-03-08",-9998.000,182393.000,182584.000,182393.000,0.00556851,"0",null,"A",0.343]
[23287811,"2001-03-08",-9998.000,182584.000,182584.000,182584.000,0.00001000,"0","H","A",0.107]
[23287813,"2001-03-08",-9998.000,188187.000,196191.000,188378.000,0.04932449,"0","H","A",1.584]
[23287815,"2005-07-22",-9998.000,182317.000,187899.000,182393.000,0.03760928,"0",null,"A",1.464]
[23287817,"2001-03-08",-9998.000,197522.000,205829.000,197522.000,0.01782618,"0",null,"A",4.660]
[23287819,"2005-07-22",-9998.000,197521.000,231674.000,197522.000,0.05716772,"0","H","A",5.974]
[23287821,"2005-07-22",-9998.000,187536.000,207458.000,187899.000,0.08344283,"0","H","A",2.344]
[23287823,"2001-03-08",-9998.000,187899.000,197387.000,187899.000,0.06113402,"0","H","A",1.552]
[23287825,"2001-03-08",-9998.000,182583.000,182997.000,182584.000,0.00257160,"0",null,"A",1.606]
[23287827,"2001-03-08",-9998.000,182997.000,188807.000,182997.000,0.02655393,"0","H","A",2.188]
[23287829,"2005-07-22",-9998.000,193730.000,204341.000,193730.000,0.05391768,"0","H","A",1.968]
[23287831,"2001-03-08",-9998.000,194355.000,197522.000,194355.000,0.01918231,"0",null,"A",1.651]
[23287833,"2001-03-08",-9998.000,193489.000,194355.000,193730.000,0.00857338,"0",null,"A",0.729]
[23287835,"2001-03-08",-9998.000,206353.000,218554.000,206353.000,0.05747056,"0","H","A",2.123]
[23287837,"2001-03-08",-9998.000,191786.000,217628.000,191786.000,0.10758534,"0","H","A",2.402]
[23287839,"2005-07-22",-9998.000,187401.000,195018.000,187401.000,0.03406529,"0","H","A",2.236]
[23287841,"2001-03-08",-9998.000,186873.000,187401.000,187401.000,0.00001000,"0",null,"A",0.096]
[23287843,"2001-03-08",-9998.000,191652.000,214876.000,191786.000,0.04149146,"0","H","A",5.565]
[23287845,"2001-03-08",-9998.000,191390.000,191786.000,191390.000,0.03000000,"0",null,"A",0.132]
[23287847,"2001-03-08",-9998.000,186973.000,191390.000,187401.000,0.01775255,"0",null,"A",2.247]
[23287849,"2001-03-08",-9998.000,193855.000,195681.000,194355.000,0.01619047,"0",null,"A",0.819]
[23287851,"2001-03-08",-9998.000,182959.000,183540.000,182997.000,0.00407657,"0",null,"A",1.332]
[23287853,"2001-03-08",-9998.000,200588.000,206353.000,200622.000,0.03966089,"0",null,"A",1.445]
[23287855,"2001-03-08",-9998.000,200622.000,229353.000,200622.000,0.06736459,"0","H","A",4.265]
[23287889,"2001-03-08",-9998.000,211597.000,215349.000,211597.000,0.02294801,"0","H","A",1.635]
[23287857,"2001-03-08",-9998.000,206090.000,211597.000,206353.000,0.04242718,"0",null,"A",1.236]
[23287861,"2001-03-08",-9998.000,195681.000,197381.000,195681.000,0.01347068,"0",null,"A",1.262]
[23287863,"2001-03-08",-9998.000,187021.000,190935.000,187401.000,0.01826356,"0",null,"A",1.935]
[23287865,"2001-03-08",-9998.000,190935.000,195202.000,190935.000,0.04212240,"0",null,"A",1.013]
[23287867,"2001-03-08",-9998.000,195202.000,215985.000,195202.000,0.06454347,"0","H","A",3.220]
[23287869,"2001-03-08",-9998.000,197381.000,198576.000,197381.000,0.01545924,"0",null,"A",0.773]
[23287871,"2001-03-08",-9998.000,183524.000,193730.000,183540.000,0.01706010,"0",null,"A",5.973]
[23287873,"2001-03-08",-9998.000,198552.000,200622.000,198576.000,0.01756223,"0",null,"A",1.165]
[23287875,"2001-03-08",-9998.000,183540.000,183988.000,183540.000,0.00365415,"0",null,"A",1.226]
[23287877,"2001-03-08",-9998.000,183988.000,187401.000,183988.000,0.01146841,"0",null,"A",2.976]
[23287879,"2001-03-08",-9998.000,198728.000,198728.000,198728.000,0.00001000,"0","H","A",0.020]
[23287881,"2001-03-08",-9998.000,198576.000,198728.000,198576.000,0.00237871,"0",null,"A",0.639]
[23287883,"2001-03-08",-9998.000,198965.000,198965.000,198965.000,0.00001000,"0","H","A",0.038]
[23287885,"2001-03-08",-9998.000,198711.000,198965.000,198728.000,0.01472049,"0",null,"A",0.161]
[23287887,"2001-03-08",-9998.000,198872.000,217094.000,198965.000,0.07283648,"0","H","A",2.489]
[23287891,"2001-03-08",-9998.000,183845.000,184049.000,183988.000,0.00032088,"0",null,"A",1.901]
[23287893,"2001-03-08",-9998.000,195536.000,206943.000,195681.000,0.04143487,"0","H","A",2.718]
[23287895,"2005-07-22",-9998.000,184049.000,208381.000,184049.000,0.04559115,"0","H","A",5.337]
[23287897,"2001-03-08",-9998.000,190925.000,211204.000,190935.000,0.05438422,"0","H","A",3.727]
[23287899,"2001-03-08",-9998.000,184596.000,193961.000,184596.000,0.05249439,"0","H","A",1.784]
[23287901,"2001-03-08",-9998.000,183978.000,184596.000,184049.000,0.00817638,"0",null,"A",0.669]
[23287903,"2001-03-08",-9998.000,184257.000,184596.000,184596.000,0.00001000,"0",null,"A",0.063]
[23287905,"2005-07-22",-9998.000,197313.000,209876.000,197451.000,0.03692421,"0","H","A",3.365]
[23287911,"2001-03-08",-9998.000,197415.000,216535.000,197451.000,0.07270095,"0","H","A",2.625]
[23287913,"2001-03-08",-9998.000,184150.000,203209.000,184596.000,0.03040346,"0","H","A",6.122]
[23287915,"2001-03-08",-9998.000,184330.000,185068.000,184596.000,0.00254859,"0",null,"A",1.852]
[23287917,"2001-03-08",-9998.000,185178.000,210032.000,185178.000,0.07016939,"0","H","A",3.542]
[23287919,"2001-03-08",-9998.000,185167.000,185178.000,185167.000,0.00015942,"0",null,"A",0.690]
[23287921,"2005-07-22",-9998.000,196552.000,197349.000,196552.000,0.01059840,"0",null,"A",0.752]
[23287929,"2001-03-08",-9998.000,185163.000,185332.000,185178.000,0.00247588,"0",null,"A",0.622]
[23287931,"2005-07-22",-9998.000,196503.000,221261.000,196552.000,0.08048534,"0","H","A",3.070]
[23287933,"2001-03-08",-9998.000,185332.000,185337.000,185332.000,0.00083333,"0",null,"A",0.060]
[23287935,"2001-03-08",-9998.000,185771.000,185834.000,185834.000,0.00001000,"0","H","A",0.020]
[23287937,"2001-03-08",-9998.000,185303.000,185834.000,185332.000,0.01624595,"0",null,"A",0.309]
[23287939,"2005-07-22",-9998.000,185918.000,210930.000,185981.000,0.06123956,"0","H","A",4.074]
[23287941,"2001-03-08",-9998.000,185834.000,185981.000,185834.000,0.01729411,"0",null,"A",0.085]
[23287943,"2001-03-08",-9998.000,185337.000,185365.000,185337.000,0.00098245,"0",null,"A",0.285]
[23287945,"2001-03-08",-9998.000,185337.000,185365.000,185337.000,0.00189189,"1",null,"A",0.148]
[23287949,"2001-03-08",-9998.000,185709.000,187682.000,185709.000,0.02447890,"0",null,"A",0.806]
[23287947,"2001-03-08",-9998.000,185199.000,185709.000,185199.000,0.00583524,"0",null,"A",0.874]
[23287951,"2001-03-08",-9998.000,211100.000,218347.000,211100.000,0.09161820,"0","H","A",0.791]
[23287953,"2001-03-08",-9998.000,-9998.000,211100.000,211100.000,0.00001000,"0","H","A",0.026]
[23287955,"2005-07-22",-9998.000,185981.000,196552.000,185981.000,0.02694621,"0",null,"A",3.923]
[23287963,"2001-03-08",-9998.000,194046.000,197276.000,194046.000,0.03142023,"0",null,"A",1.028]
[23287957,"2001-03-08",-9998.000,187337.000,194046.000,187682.000,0.01203707,"0",null,"A",5.287]
[23287959,"2001-03-08",-9998.000,-9998.000,208876.000,208876.000,0.00001000,"0","H","A",0.020]
[23287961,"2001-03-08",-9998.000,208876.000,210350.000,208876.000,0.07924731,"0","H","A",0.186]
[23287965,"2005-07-22",-9998.000,196931.000,208876.000,197276.000,0.03165075,"0",null,"A",3.665]
[23287967,"2001-03-08",-9998.000,185365.000,185867.000,185365.000,0.00341729,"0",null,"A",1.469]
[23287969,"2001-03-08",-9998.000,187682.000,189792.000,187682.000,0.02023010,"0","H","A",1.043]
[23287975,"2001-03-08",-9998.000,186044.000,187111.000,186044.000,0.01161044,"0",null,"A",0.919]
[23287971,"2001-03-08",-9998.000,187111.000,198861.000,187111.000,0.04805725,"0","H","A",2.445]
[23287973,"2001-03-08",-9998.000,185867.000,186044.000,185867.000,0.00129291,"0",null,"A",1.369]
[23287977,"2001-03-08",-9998.000,187894.000,201221.000,187896.000,0.02561022,"0","H","A",5.203]
[23287979,"2001-03-08",-9998.000,185867.000,187896.000,185867.000,0.00869695,"0",null,"A",2.333]
[23287981,"2001-03-08",-9998.000,186567.000,207242.000,186567.000,0.04564017,"0","H","A",4.530]
[23287983,"2001-03-08",-9998.000,186006.000,186567.000,186044.000,0.00309101,"0",null,"A",1.692]
[23287985,"2001-03-08",-9998.000,187896.000,200029.000,187896.000,0.02573822,"0","H","A",4.714]
[23287987,"2005-07-22",-9998.000,197276.000,208599.000,197276.000,0.03963248,"0","H","A",2.857]
[23287989,"2001-03-08",-9998.000,186567.000,186587.000,186567.000,0.00055401,"0",null,"A",0.361]
[23287991,"2001-03-08",-9998.000,197624.000,211100.000,197624.000,0.04123623,"0",null,"A",3.268]
[23288023,"2001-03-08",-9998.000,190167.000,197624.000,190170.000,0.02717462,"0",null,"A",2.743]
[23287993,"2001-03-08",-9998.000,186587.000,187051.000,186587.000,0.00683357,"0",null,"A",0.679]
[23287995,"2001-03-08",-9998.000,187051.000,190826.000,187051.000,0.01205300,"0","H","A",3.132]
[23287997,"2001-03-08",-9998.000,186587.000,186587.000,186587.000,0.00001000,"0",null,"A",0.737]
[23288007,"2001-03-08",-9998.000,187660.000,188529.000,187660.000,0.02298941,"0",null,"A",0.378]
[23287999,"2001-03-08",-9998.000,188529.000,201162.000,188529.000,0.04372793,"0","H","A",2.889]
[23288001,"2001-03-08",-9998.000,187011.000,188377.000,187051.000,0.00678260,"0",null,"A",1.955]
[23288003,"2001-03-08",-9998.000,188362.000,200147.000,188377.000,0.02138056,"0","H","A",5.505]
[23288005,"2001-03-08",-9998.000,186587.000,186587.000,186587.000,0.00001000,"0",null,"A",0.430]
[23288009,"2001-03-08",-9998.000,186587.000,187660.000,186587.000,0.00826020,"0",null,"A",1.299]
[23288011,"2001-03-08",-9998.000,187615.000,187660.000,187660.000,0.00001000,"0","H","A",0.031]
[23288013,"2001-03-08",-9998.000,186586.000,186587.000,186587.000,0.00001000,"0","H","A",0.063]
[23288015,"2001-03-08",-9998.000,188377.000,208952.000,188377.000,0.02478318,"0","H","A",8.302]
[23288017,"2001-03-08",-9998.000,200582.000,213957.000,200783.000,0.04593444,"0","H","A",2.868]
[23288019,"2001-03-08",-9998.000,200475.000,200783.000,200475.000,0.01730337,"0",null,"A",0.178]
[23288021,"2001-03-08",-9998.000,-9998.000,200475.000,200475.000,0.00001000,"0","H","A",0.020]
[23288025,"2001-03-08",-9998.000,196358.000,200475.000,196358.000,0.02359312,"0",null,"A",1.745]
[23288033,"2001-03-08",-9998.000,193384.000,196358.000,193617.000,0.02903601,"0",null,"A",0.944]
[23288027,"2001-03-08",-9998.000,200783.000,203452.000,200783.000,0.03299134,"0",null,"A",0.809]
[23288029,"2001-03-08",-9998.000,203452.000,220192.000,203452.000,0.07206198,"0","H","A",2.323]
[23288031,"2001-03-08",-9998.000,190170.000,193617.000,190170.000,0.02492407,"0",null,"A",1.383]
[23288035,"2001-03-08",-9998.000,186587.000,186763.000,186587.000,0.00081746,"0",null,"A",2.153]
[23288037,"2001-03-08",-9998.000,186763.000,187049.000,186763.000,0.01028776,"0",null,"A",0.278]
[23288039,"2001-03-08",-9998.000,186700.000,187081.000,186763.000,0.00787128,"0",null,"A",0.404]
[23288041,"2001-03-08",-9998.000,193617.000,205435.000,193617.000,0.03905485,"0","H","A",3.026]
[23288043,"2001-03-08",-9998.000,203092.000,214016.000,203452.000,0.06429701,"0",null,"A",1.643]
[23288055,"2001-03-08",-9998.000,214016.000,233194.000,214016.000,0.12445165,"0","H","A",1.541]
[23288045,"2001-03-08",-9998.000,186948.000,187189.000,187081.000,0.00147945,"0",null,"A",0.730]
[23288047,"2001-03-08",-9998.000,186862.000,199835.000,187049.000,0.01832330,"0","H","A",6.978]
[23288049,"2001-03-08",-9998.000,187864.000,190170.000,187996.000,0.01241576,"0",null,"A",1.751]
[23288051,"2001-03-08",-9998.000,187189.000,187996.000,187189.000,0.00565918,"0",null,"A",1.426]
[23288053,"2005-07-22",-9998.000,187187.000,187244.000,187189.000,0.00071614,"0",null,"A",0.768]
[23288057,"2001-03-08",-9998.000,187996.000,189765.000,187996.000,0.01150195,"0",null,"A",1.538]
[23288059,"2001-03-08",-9998.000,187081.000,187761.000,187081.000,0.00269200,"0",null,"A",2.526]
[23288061,"2005-07-22",-9998.000,187187.000,187938.000,187244.000,0.00404193,"0",null,"A",1.717]
[23288063,"2001-03-08",-9998.000,192580.000,208445.000,192619.000,0.04068380,"0","H","A",3.890]
[23288065,"2001-03-08",-9998.000,187049.000,192371.000,187049.000,0.00877783,"0","H","A",6.063]
[23288067,"2001-03-08",-9998.000,189765.000,192619.000,189765.000,0.02307194,"0",null,"A",1.237]
[23288069,"2001-03-08",-9998.000,192619.000,204780.000,192619.000,0.04895732,"0","H","A",2.484]
[23288071,"2001-03-08",-9998.000,187757.000,188015.000,187761.000,0.00352777,"0",null,"A",0.720]
[23288073,"2001-03-08",-9998.000,189751.000,190923.000,189765.000,0.01312925,"0",null,"A",0.882]
[23288079,"2001-03-08",-9998.000,196434.000,217347.000,196434.000,0.06395412,"0","H","A",3.270]
[23288077,"2001-03-08",-9998.000,195051.000,196434.000,195051.000,0.06315068,"0",null,"A",0.219]
[23288075,"2001-03-08",-9998.000,190923.000,195051.000,190923.000,0.02673575,"0",null,"A",1.544]
[23288081,"2001-03-08",-9998.000,187908.000,188161.000,188015.000,0.00546816,"0",null,"A",0.267]
[23288083,"2001-03-08",-9998.000,187938.000,188184.000,187938.000,0.00233840,"1",null,"A",1.052]
[23288085,"2005-07-22",-9998.000,187901.000,188184.000,187938.000,0.00186222,"0",null,"A",1.321]
[23288087,"2001-03-08",-9998.000,190919.000,198838.000,190923.000,0.03457841,"0","H","A",2.289]
[23288089,"2001-03-08",-9998.000,187761.000,194581.000,187761.000,0.01281473,"0","H","A",5.322]
[23288091,"2005-07-22",-9998.000,188184.000,188408.000,188184.000,0.00275522,"0",null,"A",0.813]
[23288093,"2001-03-08",-9998.000,-9998.000,188408.000,188408.000,0.00001000,"0","H","A",0.020]
[23288097,"2005-07-22",-9998.000,188408.000,188659.000,188408.000,0.00789308,"0",null,"A",0.318]
[23288099,"2005-07-22",-9998.000,188647.000,189529.000,188659.000,0.00733558,"0",null,"A",1.186]
[23288101,"2001-03-08",-9998.000,203956.000,214450.000,203956.000,0.10796296,"0","H","A",0.972]
[23288109,"2001-03-08",-9998.000,203064.000,203956.000,203064.000,0.03946902,"0",null,"A",0.226]
[23288111,"2001-03-08",-9998.000,190355.000,203064.000,190355.000,0.03225634,"0",null,"A",3.940]
[23288103,"2005-07-22",-9998.000,189520.000,190355.000,189529.000,0.00566529,"0",null,"A",1.458]
[23288105,"2005-07-22",-9998.000,190344.000,190682.000,190355.000,0.01685567,"0",null,"A",0.194]
[23288107,"2005-07-22",-9998.000,190682.000,190811.000,190682.000,0.00367521,"0",null,"A",0.351]
[23288113,"2005-07-22",-9998.000,190764.000,191841.000,190811.000,0.00830645,"0",null,"A",1.240]
[23288115,"2001-03-08",-9998.000,197442.000,215454.000,197505.000,0.07793747,"0","H","A",2.303]
[23288117,"2001-03-08",-9998.000,190811.000,197505.000,190811.000,0.03282981,"0",null,"A",2.039]
[23288119,"2001-03-08",-9998.000,188145.000,195552.000,188161.000,0.02158586,"0","H","A",3.424]
[23288121,"2001-03-08",-9998.000,188659.000,193878.000,188659.000,0.01739666,"0","H","A",3.000]
[23288123,"2001-03-08",-9998.000,188161.000,198667.000,188161.000,0.02287393,"0","H","A",4.593]
[23288125,"2001-03-08",-9998.000,197505.000,206090.000,197505.000,0.04598286,"0","H","A",1.867]
[23288127,"2005-07-22",-9998.000,191819.000,195135.000,191841.000,0.02094087,"0",null,"A",1.573]
[23288129,"2001-03-08",-9998.000,190675.000,195241.000,190682.000,0.01669963,"0",null,"A",2.730]
[23288151,"2001-03-08",-9998.000,195241.000,212189.000,195241.000,0.05178124,"0",null,"A",3.273]
[23288131,"2001-03-08",-9998.000,187244.000,197450.000,187244.000,0.01413181,"0",null,"A",7.222]
[23288133,"2001-03-08",-9998.000,188015.000,204512.000,188015.000,0.02348996,"0","H","A",7.023]
[23288135,"2001-03-08",-9998.000,191841.000,197106.000,191841.000,0.02407407,"0","H","A",2.187]
[23288137,"2001-03-08",-9998.000,195107.000,218291.000,195135.000,0.04499805,"0","H","A",5.146]
[23288139,"2001-03-08",-9998.000,189529.000,206019.000,189529.000,0.03070191,"0","H","A",5.371]
[23288147,"2001-03-08",-9998.000,209758.000,211235.000,209758.000,0.09117283,"0",null,"A",0.162]
[23288141,"2001-03-08",-9998.000,197450.000,208397.000,197450.000,0.04969133,"0",null,"A",2.203]
[23288145,"2001-03-08",-9998.000,208397.000,209758.000,208397.000,0.06271889,"0",null,"A",0.217]
[23288143,"2001-03-08",-9998.000,197420.000,207976.000,197450.000,0.05107229,"0","H","A",2.061]
[23288149,"2001-03-08",-9998.000,211123.000,211511.000,211235.000,0.06000000,"0","H","A",0.046]
[23288153,"2001-03-08",-9998.000,-9998.000,212189.000,212189.000,0.00001000,"0","H","A",0.020]
[23288161,"2001-03-08",-9998.000,216158.000,217183.000,216158.000,0.14642857,"0","H","A",0.070]
[23288155,"2001-03-08",-9998.000,212189.000,216158.000,212189.000,0.09704156,"0",null,"A",0.409]
[23288157,"2001-03-08",-9998.000,211235.000,215762.000,211235.000,0.06448717,"0",null,"A",0.702]
[23288159,"2001-03-08",-9998.000,215762.000,215901.000,215762.000,0.02482142,"0","H","A",0.056]
[23288163,"2005-07-22",-9998.000,195135.000,207031.000,195135.000,0.02994210,"0",null,"A",3.973]
[23288167,"2005-07-22",-9998.000,208977.000,210642.000,208977.000,0.04313471,"0",null,"A",0.386]
[23288171,"2005-07-22",-9998.000,210642.000,231954.000,210642.000,0.08270081,"0","H","A",2.577]
[23288165,"2005-07-22",-9998.000,207031.000,208977.000,207031.000,0.03577205,"0",null,"A",0.544]
[23288169,"2001-03-08",-9998.000,207011.000,224424.000,207031.000,0.07743989,"0","H","A",2.246]
[23288173,"2001-03-08",-9998.000,129345.000,140489.000,129361.000,0.05401941,"0",null,"A",2.060]
[23288175,"2001-03-08",-9998.000,168278.000,170503.000,168278.000,0.02181372,"0","H","A",1.020]
[23288179,"2001-03-08",-9998.000,164749.000,177419.000,164749.000,0.05188370,"0","H","A",2.442]
[23288181,"2001-03-08",-9998.000,163953.000,164749.000,164176.000,0.06586206,"0",null,"A",0.087]
[23288183,"2001-03-08",-9998.000,164488.000,178149.000,164749.000,0.05126243,"0","H","A",2.614]
[23288185,"2001-03-08",-9998.000,125552.000,129228.000,126329.000,0.01876375,"0",null,"A",1.545]
[23288187,"2001-03-08",-9998.000,122807.000,126329.000,123123.000,0.02943985,"0",null,"A",1.089]
[23288191,"2001-03-08",-9998.000,84010.000,86243.000,84010.000,0.01027611,"0",null,"A",2.173]
[23288189,"2001-03-08",-9998.000,86243.000,93410.000,86243.000,0.01261129,"0","H","A",5.683]
[23288193,"2001-03-08",-9998.000,85729.000,86303.000,85729.000,0.01993055,"0",null,"A",0.288]
[23288195,"2001-03-08",-9998.000,86303.000,93662.000,86303.000,0.01078399,"0",null,"A",6.824]
[23288197,"2001-03-08",-9998.000,86285.000,104317.000,86303.000,0.01572725,"0","H","A",11.454]
[23288199,"2001-03-08",-9998.000,85729.000,86121.000,85729.000,0.00827004,"0",null,"A",0.474]
[23288201,"2001-03-08",-9998.000,86121.000,87755.000,86121.000,0.01455031,"0",null,"A",1.123]
[23288203,"2001-03-08",-9998.000,108996.000,126261.000,109043.000,0.03486836,"0",null,"A",4.938]
[23288205,"2001-03-08",-9998.000,126261.000,133632.000,126261.000,0.03554001,"0","H","A",2.074]
[23288207,"2001-03-08",-9998.000,131350.000,134488.000,131350.000,0.04607929,"0","H","A",0.681]
[23288209,"2001-03-08",-9998.000,119217.000,131350.000,119473.000,0.04783326,"0",null,"A",2.483]
[23288211,"2001-03-08",-9998.000,131183.000,132916.000,131350.000,0.02470031,"0",null,"A",0.634]
[23288213,"2001-03-08",-9998.000,132916.000,135086.000,132916.000,0.03974358,"0",null,"A",0.546]
[23288215,"2001-03-08",-9998.000,135086.000,135775.000,135086.000,0.01628841,"0",null,"A",0.423]
[23288217,"2001-03-08",-9998.000,135775.000,138888.000,135775.000,0.01928748,"0","H","A",1.614]
[23288219,"2001-03-08",-9998.000,121089.000,142441.000,121089.000,0.06966394,"0","H","A",3.065]
[23288221,"2001-03-08",-9998.000,155509.000,161352.000,155509.000,0.03702788,"0","H","A",1.578]
[23288223,"2001-03-08",-9998.000,176227.000,179064.000,176227.000,0.01787649,"0","H","A",1.587]
[23288225,"2001-03-08",-9998.000,168029.000,172707.000,168568.000,0.03420661,"0",null,"A",1.210]
[23288227,"2001-03-08",-9998.000,172682.000,186220.000,172707.000,0.02154496,"0","H","A",6.272]
[23288229,"2001-03-08",-9998.000,172707.000,179045.000,172707.000,0.01899310,"0","H","A",3.337]
[23288237,"2001-03-08",-9998.000,151514.000,161356.000,152021.000,0.04105101,"0",null,"A",2.274]
[23288239,"2001-03-08",-9998.000,137942.000,165477.000,137942.000,0.04267007,"0","H","A",6.453]
[23288245,"2001-03-08",-9998.000,148156.000,149132.000,148192.000,0.01918367,"0",null,"A",0.490]
[23288247,"2001-03-08",-9998.000,149132.000,150317.000,149132.000,0.01848673,"0","H","A",0.641]
[23288251,"2001-03-08",-9998.000,149531.000,165627.000,149531.000,0.04125064,"0","H","A",3.902]
[23288249,"2001-03-08",-9998.000,148192.000,149531.000,148192.000,0.01501121,"0",null,"A",0.892]
[23288255,"2001-03-08",-9998.000,150585.000,155022.000,150585.000,0.02597775,"0","H","A",1.708]
[23288253,"2001-03-08",-9998.000,147386.000,150585.000,147386.000,0.01652376,"0",null,"A",1.936]
[23288257,"2001-03-08",-9998.000,150158.000,152258.000,150194.000,0.02049652,"0",null,"A",1.007]
[23288259,"2001-03-08",-9998.000,152258.000,162792.000,152258.000,0.03858608,"0",null,"A",2.730]
[23285655,"2001-03-08",-9998.000,162792.000,167095.000,162792.000,0.05830623,"0","H","A",0.738]
[23288313,"2005-07-22",-9998.000,202069.000,202888.000,202069.000,0.01964028,"0",null,"A",0.417]
[23288323,"2005-07-22",-9998.000,201647.000,201872.000,201647.000,0.01184210,"0",null,"A",0.190]
[23288309,"2005-07-22",-9998.000,201872.000,202069.000,201872.000,0.02373493,"0",null,"A",0.083]
[23288315,"2005-07-22",-9998.000,201388.000,201647.000,201388.000,0.00799382,"0",null,"A",0.324]
[23288317,"2001-03-08",-9998.000,201346.000,201858.000,201388.000,0.01198979,"0",null,"A",0.392]
[23288311,"2001-03-08",-9998.000,201858.000,202102.000,201858.000,0.03588235,"0","H","A",0.068]
[23288319,"2001-03-08",-9998.000,-9998.000,201858.000,201858.000,-9998.00000000,"0",null,"A",0.044]
[23288339,"2001-03-08",-9998.000,193511.000,202486.000,193884.000,0.02667286,"0","H","A",3.225]
[23288345,"2001-03-08",-9998.000,181548.000,181739.000,181548.000,0.00989637,"0",null,"A",0.193]
[23288347,"2001-03-08",-9998.000,177503.000,177724.000,177527.000,0.00487623,"0",null,"A",0.404]
[23288349,"2001-03-08",-9998.000,177691.000,177888.000,177691.000,0.00691228,"1",null,"A",0.285]
[23288351,"2001-03-08",-9998.000,177748.000,177902.000,177805.000,0.00548022,"1",null,"A",0.177]
[23288353,"2001-03-08",-9998.000,177724.000,177913.000,177724.000,0.00448931,"1",null,"A",0.421]
[23288355,"2001-03-08",-9998.000,177699.000,178010.000,177724.000,0.00279843,"1",null,"A",1.022]
[23288975,"2005-07-22",-9998.000,201314.000,201314.000,201314.000,0.00001000,"0",null,"A",0.501]
[23288325,"2005-07-22",-9998.000,201270.000,201388.000,201314.000,0.00031678,"0",null,"A",2.336]
[23288363,"2005-07-22",-9998.000,195459.000,201314.000,195459.000,0.01395709,"0",null,"A",4.195]
[23288367,"2001-03-08",-9998.000,180943.000,181157.000,180943.000,0.01893805,"0","H","A",0.113]
[23288369,"2001-03-08",-9998.000,179751.000,180943.000,180943.000,0.00001000,"0","H","A",0.089]
[23288371,"2001-03-08",-9998.000,180058.000,180943.000,180943.000,0.00001000,"0","H","A",0.020]
[23288377,"2001-03-08",-9998.000,-9998.000,178521.000,178521.000,0.00001000,"0","H","A",0.020]
[23288379,"2001-03-08",-9998.000,-9998.000,178862.000,178862.000,0.00001000,"0","H","A",0.020]
[23288943,"2001-03-08",-9998.000,177845.000,178153.000,177851.000,0.01098181,"0",null,"A",0.275]
[23288381,"2001-03-08",-9998.000,178153.000,178468.000,178153.000,0.01032786,"0",null,"A",0.305]
[23286387,"2001-03-08",-9998.000,178610.000,178862.000,178610.000,0.01340425,"0",null,"A",0.188]
[23288383,"2001-03-08",-9998.000,178468.000,178610.000,178468.000,0.02253968,"0",null,"A",0.063]
[23288385,"2001-03-08",-9998.000,173066.000,180404.000,173066.000,0.01593831,"0","H","A",4.604]
[23288387,"2001-03-08",-9998.000,178343.000,178582.000,178343.000,0.00821305,"0",null,"A",0.291]
[23288389,"2001-03-08",-9998.000,178582.000,180559.000,178582.000,0.01061191,"0","H","A",1.863]
[23288391,"2001-03-08",-9998.000,176906.000,176943.000,176938.000,0.00250000,"1",null,"A",0.020]
[23288393,"2001-03-08",-9998.000,176740.000,176938.000,176740.000,0.00512953,"0",null,"A",0.386]
[23288395,"2001-03-08",-9998.000,175251.000,175413.000,175294.000,0.00672316,"0",null,"A",0.177]
[23288397,"2001-03-08",-9998.000,175339.000,175494.000,175413.000,0.00460227,"1",null,"A",0.176]
[23288399,"2001-03-08",-9998.000,171811.000,171909.000,171811.000,0.00439461,"1",null,"A",0.223]
[23288401,"2001-03-08",-9998.000,172014.000,172393.000,172014.000,0.01000000,"1",null,"A",0.379]
[23288941,"2001-03-08",-9998.000,171644.000,172228.000,171734.000,0.03146496,"0",null,"A",0.157]
[23288407,"2001-03-08",-9998.000,177569.000,180815.000,177569.000,0.01304138,"0","E","A",2.489]
[23288409,"2001-03-08",-9998.000,172228.000,177569.000,172228.000,0.02400449,"0",null,"A",2.225]
[23288411,"2001-03-08",-9998.000,168025.000,170086.000,168025.000,0.05204545,"0",null,"A",0.396]
[23286313,"2001-03-08",-9998.000,173848.000,177323.000,173848.000,0.03034934,"0",null,"A",1.145]
[23286299,"2001-03-08",-9998.000,171409.000,173287.000,171409.000,0.03193877,"0",null,"A",0.588]
[23288415,"2001-03-08",-9998.000,170086.000,171409.000,170086.000,0.05727272,"0",null,"A",0.231]
[23288417,"2001-03-08",-9998.000,173287.000,173848.000,173287.000,0.02805000,"0",null,"A",0.200]
[23288413,"2001-03-08",-9998.000,177180.000,177323.000,177323.000,0.00001000,"0","H","A",0.027]
[23288421,"2001-03-08",-9998.000,172060.000,172628.000,172060.000,0.06454545,"0","H","A",0.088]
[23288423,"2001-03-08",-9998.000,171734.000,171734.000,171734.000,0.00001000,"0","H","A",0.058]
[23288425,"2001-03-08",-9998.000,161376.000,178426.000,161376.000,0.05907830,"0","H","A",2.886]
[23288427,"2001-03-08",-9998.000,157512.000,179063.000,157988.000,0.02838766,"0","H","A",7.424]
[23288433,"2001-03-08",-9998.000,174983.000,176226.000,175000.000,0.00316468,"0",null,"A",3.874]
[23288431,"2001-03-08",-9998.000,175000.000,175000.000,175000.000,0.00001000,"0",null,"A",0.381]
[23288461,"2001-03-08",-9998.000,171306.000,171542.000,171542.000,0.00001000,"0","H","A",0.020]
[23288463,"2001-03-08",-9998.000,172636.000,172829.000,172829.000,0.00001000,"0","H","A",0.020]
[23288465,"2001-03-08",-9998.000,159473.000,159473.000,159473.000,0.00001000,"0","H","A",0.020]
[23288469,"2001-03-08",-9998.000,158146.000,158480.000,158191.000,0.00798342,"0",null,"A",0.362]
[23288471,"2001-03-08",-9998.000,158478.000,159878.000,158480.000,0.01704878,"0",null,"A",0.820]
[23288473,"2001-03-08",-9998.000,158480.000,158707.000,158480.000,0.01000000,"0",null,"A",0.227]
[23288475,"2001-03-08",-9998.000,158707.000,159425.000,158707.000,0.02033994,"0",null,"A",0.353]
[23288477,"2001-03-08",-9998.000,158191.000,158707.000,158191.000,0.01191685,"0",null,"A",0.433]
[23288479,"2001-03-08",-9998.000,159425.000,159878.000,159425.000,0.03235714,"1",null,"A",0.140]
[23285699,"2001-03-08",-9998.000,168829.000,176687.000,168829.000,0.02431311,"0","H","A",3.232]
[23288493,"2001-03-08",-9998.000,165054.000,165701.000,165054.000,0.03634831,"0",null,"A",0.178]
[23288491,"2001-03-08",-9998.000,166374.000,166467.000,166374.000,0.01690909,"0",null,"A",0.055]
[23288489,"2001-03-08",-9998.000,166467.000,168829.000,166467.000,0.04374074,"0",null,"A",0.540]
[23288487,"2001-03-08",-9998.000,165701.000,166374.000,165701.000,0.08973333,"0",null,"A",0.075]
[23288495,"2001-03-08",-9998.000,149758.000,150016.000,149758.000,0.00395099,"0",null,"A",0.653]
[23288497,"2001-03-08",-9998.000,149744.000,149796.000,149758.000,0.00273381,"0","H","A",0.139]
[23288499,"2001-03-08",-9998.000,148091.000,149788.000,148091.000,0.01101948,"0","H","A",1.540]
[23288501,"2001-03-08",-9998.000,148004.000,148091.000,148004.000,0.01191780,"0",null,"A",0.073]
[23288503,"2001-03-08",-9998.000,145113.000,151785.000,145113.000,0.01799352,"0","H","A",3.708]
[23288505,"2001-03-08",-9998.000,141454.000,147676.000,141665.000,0.02264030,"0","H","A",2.655]
[23288507,"2001-03-08",-9998.000,135723.000,136483.000,135795.000,0.01759590,"0",null,"A",0.391]
[23288509,"2001-03-08",-9998.000,125383.000,143740.000,125383.000,0.05586427,"0","H","A",3.286]
[23288511,"2001-03-08",-9998.000,123586.000,130677.000,123586.000,0.02420962,"0","H","A",2.929]
[23288513,"2001-03-08",-9998.000,100254.000,115037.000,100254.000,0.03201862,"0","H","A",4.617]
[23288515,"2001-03-08",-9998.000,100246.000,107185.000,100254.000,0.02143166,"0",null,"A",3.234]
[23288517,"2001-03-08",-9998.000,97099.000,100254.000,97263.000,0.01871714,"0",null,"A",1.598]
[23288521,"2001-03-08",-9998.000,97487.000,111668.000,97708.000,0.03437576,"0","H","A",4.061]
[23288523,"2001-03-08",-9998.000,101188.000,107958.000,101188.000,0.46369863,"0",null,"A",0.146]
[23288525,"2001-03-08",-9998.000,107958.000,115858.000,107958.000,0.07900000,"0","H","A",1.000]
[23288547,"2001-03-08",-9998.000,75394.000,79620.000,75394.000,0.02274488,"0","H","A",1.858]
[23288555,"2001-03-08",-9998.000,75842.000,75879.000,75879.000,0.00001000,"0","H","A",0.020]
[23288579,"2001-03-08",-9998.000,90346.000,102018.000,90346.000,0.02156688,"0","H","A",5.412]
[23288581,"2001-03-08",-9998.000,90915.000,96815.000,90915.000,0.03907284,"0","H","A",1.510]
[23288591,"2001-03-08",-9998.000,83769.000,111461.000,83769.000,0.06476145,"0","H","A",4.276]
[23288593,"2001-03-08",-9998.000,104450.000,115667.000,104450.000,0.01608864,"0","H","A",6.972]
[23288595,"2001-03-08",-9998.000,121090.000,127925.000,121090.000,0.02127295,"0","H","A",3.213]
[23288597,"2001-03-08",-9998.000,121011.000,127793.000,121090.000,0.01580523,"0",null,"A",4.241]
[23288607,"2001-03-08",-9998.000,132945.000,133479.000,132945.000,0.01860627,"0","H","A",0.287]
[23288605,"2001-03-08",-9998.000,120033.000,132945.000,120033.000,0.02476884,"0",null,"A",5.213]
[23288617,"2001-03-08",-9998.000,124499.000,125218.000,124499.000,0.01497916,"0",null,"A",0.480]
[23288615,"2001-03-08",-9998.000,125218.000,129477.000,125218.000,0.01349920,"0",null,"A",3.155]
[23288623,"2001-03-08",-9998.000,148124.000,149954.000,148124.000,0.02091428,"0",null,"A",0.875]
[23288625,"2001-03-08",-9998.000,149954.000,150481.000,149954.000,0.03634482,"0","H","A",0.145]
[23288627,"2001-03-08",-9998.000,149605.000,149758.000,149605.000,0.00316115,"0",null,"A",0.484]
[23288629,"2001-03-08",-9998.000,149967.000,150016.000,150016.000,0.00001000,"0",null,"A",0.097]
[23288631,"2001-03-08",-9998.000,149792.000,150016.000,150016.000,0.00001000,"0","H","A",0.422]
[23288633,"2001-03-08",-9998.000,149811.000,150016.000,150016.000,0.00001000,"0","H","A",0.395]
[23288645,"2001-03-08",-9998.000,155613.000,159209.000,155613.000,0.04580891,"0",null,"A",0.785]
[23288637,"2001-03-08",-9998.000,154197.000,155613.000,154197.000,0.02901639,"0",null,"A",0.488]
[23288639,"2001-03-08",-9998.000,152671.000,159480.000,152671.000,0.04096871,"0",null,"A",1.662]
[23288651,"2001-03-08",-9998.000,159480.000,164458.000,159480.000,0.10868995,"0","H","A",0.458]
[23288641,"2001-03-08",-9998.000,152624.000,153788.000,152671.000,0.02849489,"0",null,"A",0.392]
[23288643,"2001-03-08",-9998.000,153710.000,154197.000,153788.000,0.02801369,"0",null,"A",0.146]
[23288647,"2001-03-08",-9998.000,155821.000,161688.000,155821.000,0.08441726,"0","H","A",0.695]
[23288649,"2001-03-08",-9998.000,154108.000,155821.000,154197.000,0.02990791,"0",null,"A",0.543]
[23288655,"2001-03-08",-9998.000,150535.000,151877.000,150535.000,0.01144075,"0",null,"A",1.173]
[23288657,"2001-03-08",-9998.000,-9998.000,150535.000,150203.000,0.09222222,"0",null,"A",0.036]
[23288659,"2001-03-08",-9998.000,149943.000,149991.000,149956.000,0.00186170,"0",null,"A",0.188]
[23288663,"2001-03-08",-9998.000,150012.000,150287.000,150012.000,0.00258215,"0",null,"A",1.065]
[23288665,"2001-03-08",-9998.000,150203.000,150287.000,150203.000,0.00700000,"0",null,"A",0.120]
[23288667,"2001-03-08",-9998.000,150213.000,150789.000,150213.000,0.00636464,"0",null,"A",0.905]
[23288669,"2001-03-08",-9998.000,150213.000,150789.000,150213.000,0.00689820,"1",null,"A",0.835]
[23288671,"2001-03-08",-9998.000,150094.000,150203.000,150094.000,0.00254672,"0",null,"A",0.428]
[23288673,"2001-03-08",-9998.000,150287.000,150535.000,150287.000,0.00498993,"1",null,"A",0.497]
[23288675,"2001-03-08",-9998.000,150190.000,150203.000,150203.000,0.00001000,"0",null,"A",0.861]
[23288677,"2001-03-08",-9998.000,150090.000,150203.000,150094.000,0.00090306,"1",null,"A",1.207]
[23288679,"2001-03-08",-9998.000,149981.000,150012.000,149991.000,0.00250000,"0",null,"A",0.084]
[23288681,"2001-03-08",-9998.000,150001.000,150094.000,150012.000,0.00222222,"0",null,"A",0.369]
[23288683,"2001-03-08",-9998.000,151268.000,152795.000,151268.000,0.00827193,"0",null,"A",1.846]
[23288685,"2001-03-08",-9998.000,146096.000,150122.000,146096.000,0.01576968,"0","H","A",2.553]
[23288689,"2001-03-08",-9998.000,123622.000,144954.000,123622.000,0.12873868,"0","H","A",1.657]
[23288691,"2001-03-08",-9998.000,130569.000,153304.000,130569.000,0.07089179,"0","H","A",3.207]
[23288693,"2001-03-08",-9998.000,138873.000,142541.000,139375.000,0.01297540,"0",null,"A",2.440]
[23288695,"2001-03-08",-9998.000,126890.000,139375.000,126890.000,0.03879738,"0",null,"A",3.218]
[23288697,"2001-03-08",-9998.000,156472.000,159015.000,156519.000,0.01059872,"0",null,"A",2.355]
[23288699,"2001-03-08",-9998.000,156033.000,156519.000,156033.000,0.01820224,"1",null,"A",0.267]
[23288701,"2001-03-08",-9998.000,156375.000,156998.000,156519.000,0.01447129,"1",null,"A",0.331]
[23288727,"2001-03-08",-9998.000,156156.000,162706.000,156260.000,0.01835944,"0",null,"A",3.511]
[23288731,"2001-03-08",-9998.000,174111.000,177294.000,174498.000,0.01172327,"0",null,"A",2.385]
[23288735,"2001-03-08",-9998.000,152829.000,161020.000,152829.000,0.02124773,"0","H","A",3.855]
[23288733,"2001-03-08",-9998.000,149181.000,152829.000,149181.000,0.04647133,"0",null,"A",0.785]
[23288737,"2001-03-08",-9998.000,152832.000,154019.000,152850.000,0.00683226,"0",null,"A",1.711]
[23288739,"2001-03-08",-9998.000,115511.000,152850.000,115511.000,0.03931248,"0",null,"A",9.498]
[23288741,"2001-03-08",-9998.000,152850.000,155411.000,152850.000,0.01398689,"0","H","A",1.831]
[23288743,"2001-03-08",-9998.000,149129.000,154917.000,149129.000,0.01654186,"0","H","A",3.499]
[23288745,"2001-03-08",-9998.000,116418.000,149129.000,116418.000,0.05242987,"0",null,"A",6.239]
[23288747,"2001-03-08",-9998.000,149122.000,152112.000,149129.000,0.01570826,"0","H","A",1.899]
[23288749,"2001-03-08",-9998.000,164828.000,175817.000,164868.000,0.02723631,"0",null,"A",4.020]
[23288751,"2001-03-08",-9998.000,132179.000,156655.000,132179.000,0.07706549,"0",null,"A",3.176]
[23288755,"2005-07-22",-9998.000,174423.000,204229.000,174622.000,0.03723682,"0",null,"A",7.951]
[23288761,"2005-07-22",-9998.000,171320.000,186605.000,171320.000,0.02386044,"0",null,"A",6.406]
[23288763,"2001-03-08",-9998.000,175327.000,192679.000,175327.000,0.02991724,"0","H","A",5.800]
[23288765,"2001-03-08",-9998.000,174367.000,187617.000,174473.000,0.03019526,"0","H","A",4.353]
[23288767,"2001-03-08",-9998.000,171355.000,193545.000,171355.000,0.03296686,"0","H","A",6.731]
[23288769,"2001-03-08",-9998.000,147561.000,175070.000,147561.000,0.13544559,"0","H","A",2.031]
[23288771,"2001-03-08",-9998.000,143994.000,147057.000,144902.000,0.01358764,"0",null,"A",1.586]
[23288773,"2001-03-08",-9998.000,149077.000,176074.000,149127.000,0.11209234,"0",null,"A",2.404]
[23288775,"2001-03-08",-9998.000,140716.000,171485.000,140716.000,0.12205077,"0","H","A",2.521]
[23288777,"2001-03-08",-9998.000,174456.000,182056.000,174500.000,0.01499503,"0",null,"A",5.039]
[23288779,"2001-03-08",-9998.000,179380.000,182056.000,179713.000,0.02471518,"0",null,"A",0.948]
[23288781,"2001-03-08",-9998.000,179713.000,180515.000,179713.000,0.01918660,"0","H","A",0.418]
[23288783,"2001-03-08",-9998.000,181049.000,192077.000,181049.000,0.03035507,"0","H","A",3.633]
[23288785,"2001-03-08",-9998.000,180518.000,181049.000,180518.000,0.00963702,"0",null,"A",0.551]
[23288787,"2001-03-08",-9998.000,174173.000,214807.000,174173.000,0.04283575,"0","H","A",9.486]
[23288793,"2001-03-08",-9998.000,182999.000,193982.000,182999.000,0.02160731,"0",null,"A",5.083]
[23288795,"2001-03-08",-9998.000,161691.000,184575.000,161733.000,0.03218543,"0","H","A",7.097]
[23288797,"2001-03-08",-9998.000,162719.000,185073.000,162804.000,0.03706557,"0","H","A",6.008]
[23288799,"2001-03-08",-9998.000,179751.000,179916.000,179751.000,0.01601941,"0","H","A",0.103]
[23288803,"2005-07-22",-9998.000,179437.000,180263.000,179751.000,0.00698499,"0",null,"A",0.733]
[23288801,"2005-07-22",-9998.000,180347.000,209022.000,180347.000,0.03857796,"0","H","A",7.433]
[23288805,"2005-07-22",-9998.000,180263.000,180347.000,180263.000,0.00256097,"0",null,"A",0.328]
[23288811,"2001-03-08",-9998.000,169057.000,182196.000,169212.000,0.01669753,"0","H","A",7.776]
[23288815,"2001-03-08",-9998.000,161966.000,162171.000,161966.000,0.00807086,"0",null,"A",0.254]
[23288819,"2001-03-08",-9998.000,161915.000,161966.000,161945.000,0.00583333,"0",null,"A",0.036]
[23288821,"2001-03-08",-9998.000,161736.000,161945.000,161736.000,0.02009615,"0",null,"A",0.104]
[23288823,"2001-03-08",-9998.000,161945.000,172557.000,161945.000,0.02206695,"0","H","A",4.809]
[23288835,"2001-03-08",-9998.000,214914.000,216323.000,215259.000,0.05944134,"0","H","A",0.179]
[23288837,"2005-07-22",-9998.000,195042.000,213556.000,195042.000,0.10018398,"0","H","A",1.848]
[23288839,"2001-03-08",-9998.000,167037.000,190360.000,167037.000,0.03481044,"0","H","A",6.700]
[23288849,"2001-03-08",-9998.000,165908.000,180267.000,165998.000,0.01426186,"0","H","A",10.005]
[23288851,"2001-03-08",-9998.000,165998.000,176826.000,165998.000,0.01521427,"0","H","A",7.117]
[23288855,"2001-03-08",-9998.000,170772.000,176078.000,170779.000,0.01190518,"0","H","A",4.451]
[23288857,"2001-03-08",-9998.000,170779.000,176969.000,170779.000,0.01446937,"0","H","A",4.278]
[23288859,"2001-03-08",-9998.000,157153.000,170779.000,157153.000,0.01859950,"0",null,"A",7.326]
[23288861,"2001-03-08",-9998.000,158541.000,167584.000,158541.000,0.01477131,"0",null,"A",6.122]
[23288863,"2001-03-08",-9998.000,155636.000,158541.000,155658.000,0.00572933,"0",null,"A",5.032]
[23288865,"2001-03-08",-9998.000,156702.000,157593.000,156756.000,0.00878279,"0",null,"A",0.953]
[23288867,"2001-03-08",-9998.000,155557.000,160621.000,155557.000,0.01882527,"0","H","A",2.690]
[23288869,"2001-03-08",-9998.000,148799.000,149734.000,148806.000,0.00586599,"0",null,"A",1.582]
[23288879,"2001-03-08",-9998.000,148061.000,148585.000,148096.000,0.00282495,"0","H","A",1.731]
[23288881,"2001-03-08",-9998.000,146229.000,148096.000,146278.000,0.00553087,"0",null,"A",3.287]
[23288883,"2001-03-08",-9998.000,134581.000,138727.000,134598.000,0.01426744,"0","H","A",2.894]
[23288885,"2001-03-08",-9998.000,139188.000,148511.000,139198.000,0.02242475,"0","H","A",4.153]
[23288887,"2001-03-08",-9998.000,141873.000,145266.000,141995.000,0.01638777,"0","H","A",1.996]
[23288891,"2001-03-08",-9998.000,112405.000,114588.000,114588.000,0.00001000,"0","H","A",0.020]
[23288893,"2001-03-08",-9998.000,-9998.000,114588.000,114588.000,0.00001000,"0","H","A",0.020]
[23288895,"2001-03-08",-9998.000,143259.000,147111.000,143259.000,0.01274230,"0","H","A",3.023]
[23288897,"2001-03-08",-9998.000,169331.000,170686.000,169331.000,0.00419764,"0",null,"A",3.228]
[23288903,"2001-03-08",-9998.000,171011.000,173909.000,171011.000,0.02002764,"0","H","A",1.447]
[23288905,"2001-03-08",-9998.000,171007.000,175473.000,171011.000,0.02219900,"0","H","A",2.010]
[23288907,"2001-03-08",-9998.000,169338.000,171011.000,169338.000,0.00771323,"0",null,"A",2.169]
[23288913,"2001-03-08",-9998.000,170654.000,171596.000,170686.000,0.00491626,"0",null,"A",1.851]
[23288915,"2001-03-08",-9998.000,171596.000,180518.000,171596.000,0.01223029,"0",null,"A",7.295]
[23288917,"2001-03-08",-9998.000,169236.000,170638.000,169236.000,0.01286238,"0",null,"A",1.090]
[23288945,"2001-03-08",-9998.000,-9998.000,187851.000,187851.000,0.00001000,"0","H","A",0.020]
[23288947,"2001-03-08",-9998.000,187851.000,187851.000,187851.000,0.00001000,"0","H","A",0.020]
[23288961,"2001-03-08",-9998.000,129475.000,132006.000,129475.000,0.16873333,"0",null,"A",0.150]
[23288959,"2001-03-08",-9998.000,113109.000,129475.000,114588.000,0.13887126,"0",null,"A",1.072]
[23288963,"2001-03-08",-9998.000,132006.000,146577.000,132006.000,0.05384700,"0","H","A",2.706]
[23288965,"2001-03-08",-9998.000,160134.000,180584.000,160134.000,0.10189337,"0","H","A",2.007]
[23288967,"2001-03-08",-9998.000,160787.000,178193.000,160787.000,0.06605692,"0","H","A",2.635]
[23288969,"2001-03-08",-9998.000,174528.000,180060.000,174528.000,0.01407991,"0","H","A",3.929]
[23288971,"2005-07-22",-9998.000,144902.000,149127.000,144902.000,0.05053827,"0",null,"A",0.836]
[23288973,"2005-07-22",-9998.000,149127.000,171637.000,149127.000,0.06095315,"0",null,"A",3.693]
[23288977,"2001-03-08",-9998.000,81707.000,89112.000,81707.000,0.01170011,"0",null,"A",6.329]
[25097000,"2001-03-08",-9998.000,80936.000,81707.000,80965.000,0.01327370,"0",null,"A",0.559]
[23283571,"2001-03-08",-9998.000,78290.000,80965.000,78290.000,0.00536394,"0",null,"A",4.987]
[23283575,"2001-03-08",-9998.000,81808.000,84390.000,81808.000,0.00479658,"0",null,"A",5.383]
[23283573,"2001-03-08",-9998.000,80965.000,81808.000,80965.000,0.00609544,"0",null,"A",1.383]
[23283553,"2001-03-08",-9998.000,74884.000,74918.000,74918.000,0.00001000,"0",null,"A",5.834]
[23283555,"2001-03-08",-9998.000,74898.000,74918.000,74918.000,0.00001000,"0",null,"A",0.654]
[23283557,"2001-03-08",-9998.000,74806.000,74918.000,74918.000,0.00001000,"0",null,"A",2.431]
[23283559,"2001-03-08",-9998.000,74915.000,74918.000,74918.000,0.00001000,"0",null,"A",0.287]
[23283561,"2001-03-08",-9998.000,74904.000,74918.000,74918.000,0.00001000,"0",null,"A",1.157]
[23283911,"2001-03-08",-9998.000,74915.000,74918.000,74918.000,0.00001000,"0",null,"A",2.180]
[23288549,"2001-03-08",-9998.000,74916.000,75394.000,74918.000,0.00570059,"0",null,"A",0.835]
[23284055,"2001-03-08",-9998.000,146096.000,146096.000,146096.000,0.00001000,"0",null,"A",0.701]
[23284057,"2001-03-08",-9998.000,146096.000,146163.000,146096.000,0.00089932,"0",null,"A",0.745]
[23288687,"2001-03-08",-9998.000,146096.000,146096.000,146096.000,0.00001000,"0",null,"A",0.072]
[23284379,"2001-03-08",-9998.000,169274.000,169274.000,169274.000,0.00001000,"0",null,"A",0.173]
[23284381,"2001-03-08",-9998.000,169274.000,169428.000,169274.000,0.00312373,"0",null,"A",0.493]
[23288899,"2001-03-08",-9998.000,169289.000,169331.000,169305.000,0.00196969,"0",null,"A",0.132]
[23288901,"2001-03-08",-9998.000,169274.000,169305.000,169274.000,0.00119691,"0",null,"A",0.259]
[23288909,"2001-03-08",-9998.000,169305.000,169338.000,169305.000,0.00196428,"0",null,"A",0.168]
[23287907,"2001-03-08",-9998.000,197307.000,197451.000,197451.000,0.00001000,"0",null,"A",0.431]
[23287909,"2001-03-08",-9998.000,197349.000,197451.000,197349.000,0.06375000,"0",null,"A",0.016]
[23288979,"2001-03-08",-9998.000,197451.000,197451.000,197451.000,0.00001000,"0",null,"A",0.038]
[23287923,"2001-03-08",-9998.000,185118.000,185167.000,185141.000,0.00045060,"0",null,"A",0.577]
[23287925,"2001-03-08",-9998.000,185068.000,185141.000,185068.000,0.00155982,"0",null,"A",0.468]
[23287927,"2001-03-08",-9998.000,185141.000,185199.000,185141.000,0.00207142,"0",null,"A",0.280]
[947050068,"2004-10-24",-9998.000,88894.000,100158.000,88894.000,0.02119683,"0",null,"A",5.314]
[947050093,"2010-12-01",-9998.000,77710.000,78012.000,77710.000,0.00534513,"0",null,"A",0.565]
[137282765,"2005-07-22",-9998.000,110393.000,110515.000,110393.000,0.01257731,"0",null,"A",0.097]
[25097011,"2005-07-22",-9998.000,110417.000,110515.000,110515.000,0.00001000,"0",null,"A",0.140]
[23288403,"2001-03-08",-9998.000,178299.000,180892.000,178343.000,0.01129375,"0",null,"A",2.257]
[23288405,"2001-03-08",-9998.000,180892.000,180892.000,180892.000,0.00001000,"0","E","A",0.020]
[23304936,"2005-07-22",-9998.000,101095.000,101970.000,101095.000,0.06161971,"0",null,"A",0.142]
[23303680,"2001-03-08",-9998.000,115823.000,115926.000,115823.000,0.00455752,"0",null,"A",0.226]
[23300412,"2001-03-08",-9998.000,114350.000,114794.000,114350.000,0.03338345,"0",null,"A",0.133]
[23305332,"2001-03-08",-9998.000,69091.000,69323.000,69091.000,0.01526315,"0",null,"A",0.152]
[23305342,"2005-07-22",-9998.000,67765.000,69587.000,67765.000,0.00369949,"0",null,"A",4.925]
[23305346,"2001-03-08",-9998.000,76499.000,76669.000,76499.000,0.01452991,"0",null,"A",0.117]
[23305356,"2001-03-08",-9998.000,72043.000,72236.000,72043.000,0.01054644,"0",null,"A",0.183]
[23305360,"2005-07-22",-9998.000,70534.000,73932.000,70581.000,0.00593727,"0",null,"A",5.644]
[23305374,"2005-07-22",-9998.000,68308.000,73320.000,68308.000,0.01325925,"0",null,"A",3.780]
[23305378,"2001-03-08",-9998.000,70243.000,70687.000,70243.000,0.03523809,"0",null,"A",0.126]
[23305382,"2001-03-08",-9998.000,70706.000,70706.000,70706.000,0.00001000,"0",null,"A",0.118]
[23305386,"2001-03-08",-9998.000,69906.000,70141.000,69906.000,0.01895161,"0",null,"A",0.124]
[23305390,"2001-03-08",-9998.000,72029.000,72268.000,72029.000,0.01912000,"0",null,"A",0.125]
[23305396,"2001-03-08",-9998.000,74113.000,74187.000,74113.000,0.00503401,"0",null,"A",0.147]
[23305402,"2001-03-08",-9998.000,71416.000,71562.000,71416.000,0.01327272,"0",null,"A",0.110]
[23305406,"2001-03-08",-9998.000,71969.000,72759.000,71969.000,0.06269841,"0",null,"A",0.126]
[23305414,"2001-03-08",-9998.000,99486.000,99627.000,99486.000,0.01438775,"0",null,"A",0.098]
[23305418,"2001-03-08",-9998.000,95269.000,108587.000,95269.000,0.03139556,"0","H","A",4.242]
[23305422,"2001-03-08",-9998.000,100008.000,100159.000,100008.000,0.00980519,"0",null,"A",0.154]
[23305426,"2001-03-08",-9998.000,72744.000,72985.000,72744.000,0.01759124,"0",null,"A",0.137]
[23305430,"2001-03-08",-9998.000,118247.000,118480.000,118247.000,0.02118181,"0",null,"A",0.110]
[23305434,"2001-03-08",-9998.000,72562.000,72632.000,72562.000,0.00526315,"0",null,"A",0.133]
[23305438,"2001-03-08",-9998.000,78649.000,78790.000,78649.000,0.01330188,"0",null,"A",0.106]
[23305442,"2001-03-08",-9998.000,72493.000,73014.000,72493.000,0.03775362,"0",null,"A",0.138]
[23299866,"2005-09-06",-9998.000,66653.000,66653.000,66653.000,0.00001000,"0",null,"A",0.073]
[23299862,"2005-09-06",-9998.000,66604.000,66626.000,66625.000,0.00003134,"0",null,"A",0.319]
[23299860,"2005-09-06",-9998.000,66597.000,66625.000,66625.000,0.00001000,"0",null,"A",0.090]
[23299870,"2005-09-06",-9998.000,66626.000,66653.000,66653.000,0.00001000,"0",null,"A",0.733]
[23299868,"2005-09-06",-9998.000,66624.000,66653.000,66653.000,0.00001000,"0",null,"A",0.860]
[23299864,"2005-09-06",-9998.000,66626.000,66653.000,66626.000,0.00041666,"0",null,"A",0.648]
[23299872,"2005-09-06",-9998.000,66650.000,66749.000,66653.000,0.00351648,"0",null,"A",0.273]
[23299874,"2005-09-06",-9998.000,66646.000,66749.000,66749.000,0.00001000,"0",null,"A",1.359]
[23299876,"2005-09-06",-9998.000,66615.000,66758.000,66749.000,0.00002103,"0",null,"A",4.278]
[23299878,"2005-09-06",-9998.000,66751.000,66793.000,66758.000,0.00010171,"0",null,"A",3.441]
[23299880,"2005-09-06",-9998.000,66793.000,66803.000,66793.000,0.00022123,"0",null,"A",0.452]
[23299882,"2005-09-06",-9998.000,66803.000,66813.000,66803.000,0.00040816,"0",null,"A",0.245]
[23299884,"2005-09-06",-9998.000,66813.000,66813.000,66813.000,0.00001000,"0",null,"A",0.274]
[23299886,"2005-09-06",-9998.000,66813.000,66853.000,66813.000,0.00026367,"0",null,"A",1.517]
[23299888,"2005-09-06",-9998.000,66853.000,67082.000,66853.000,0.00485169,"0",null,"A",0.472]
[23299890,"2005-01-24",-9998.000,66883.000,67082.000,67082.000,0.00001000,"0",null,"A",1.598]
[23299892,"2005-09-06",-9998.000,66933.000,67082.000,67082.000,0.00001000,"0",null,"A",1.529]
[23299894,"2005-09-06",-9998.000,66972.000,67082.000,67082.000,0.00001000,"0",null,"A",0.918]
[23299896,"2001-03-08",-9998.000,66993.000,67082.000,67082.000,0.00001000,"0",null,"A",0.130]
[23299898,"2001-03-08",-9998.000,67000.000,67814.000,67082.000,0.00729083,"0",null,"A",1.004]
[23299900,"2001-03-08",-9998.000,67814.000,69472.000,67814.000,0.01015309,"0",null,"A",1.633]
[23299902,"2001-03-08",-9998.000,69472.000,77491.000,69472.000,0.02358529,"0",null,"A",3.400]
[23299904,"2001-03-08",-9998.000,77491.000,87390.000,77491.000,0.04088806,"0",null,"A",2.421]
[23299906,"2001-03-08",-9998.000,87390.000,89532.000,87390.000,0.05368421,"0",null,"A",0.399]
[23299908,"2001-03-08",-9998.000,89532.000,92413.000,89532.000,0.03458583,"0",null,"A",0.833]
[23299910,"2001-03-08",-9998.000,92332.000,108737.000,92413.000,0.04905048,"0","H","A",3.328]
[23299912,"2001-03-08",-9998.000,69396.000,72384.000,69472.000,0.00894348,"0",null,"A",3.256]
[23299914,"2001-03-08",-9998.000,72378.000,74617.000,72384.000,0.01857737,"0",null,"A",1.202]
[23299916,"2001-03-08",-9998.000,74617.000,75460.000,74617.000,0.01361873,"0",null,"A",0.619]
[23299918,"2001-03-08",-9998.000,75460.000,75938.000,75460.000,0.02597826,"0",null,"A",0.184]
[23299920,"2001-03-08",-9998.000,75938.000,78030.000,75938.000,0.02429732,"0",null,"A",0.861]
[23299922,"2001-03-08",-9998.000,77642.000,81378.000,78030.000,0.01615050,"0",null,"A",2.073]
[23299924,"2001-03-08",-9998.000,81273.000,84425.000,81378.000,0.02036764,"0",null,"A",1.496]
[23299928,"2001-03-08",-9998.000,84722.000,85520.000,84722.000,0.04807228,"0",null,"A",0.166]
[23299926,"2001-03-08",-9998.000,84121.000,84722.000,84425.000,0.00785714,"0",null,"A",0.378]
[23299930,"2001-03-08",-9998.000,85461.000,93350.000,85520.000,0.03263859,"0",null,"A",2.399]
[23299932,"2001-03-08",-9998.000,92982.000,94900.000,93350.000,0.04046997,"0",null,"A",0.383]
[23299940,"2001-03-08",-9998.000,103590.000,105106.000,103590.000,0.07431372,"0",null,"A",0.204]
[23299942,"2001-03-08",-9998.000,105106.000,120863.000,105106.000,0.08399253,"0","H","A",1.876]
[23299936,"2001-03-08",-9998.000,99682.000,101303.000,99682.000,0.06048507,"0",null,"A",0.268]
[23299934,"2001-03-08",-9998.000,94900.000,99682.000,94900.000,0.06154440,"0",null,"A",0.777]
[23299938,"2001-03-08",-9998.000,101303.000,103590.000,101303.000,0.10395454,"0",null,"A",0.220]
[23299944,"2005-09-06",-9998.000,66993.000,67082.000,67082.000,0.00001000,"0",null,"A",1.048]
[23299946,"2005-09-06",-9998.000,67013.000,67082.000,67082.000,0.00001000,"0",null,"A",2.433]
[23299948,"2005-09-06",-9998.000,67075.000,67082.000,67082.000,0.00001000,"0",null,"A",1.683]
[23299950,"2005-09-06",-9998.000,67082.000,67126.000,67082.000,0.00018099,"0",null,"A",2.431]
[23299952,"2005-09-06",-9998.000,67126.000,67250.000,67126.000,0.00072051,"0",null,"A",1.721]
[23299954,"2005-09-06",-9998.000,67250.000,67282.000,67250.000,0.00065306,"0",null,"A",0.490]
[23299956,"2005-09-06",-9998.000,67282.000,67345.000,67282.000,0.00048799,"0",null,"A",1.291]
[23299958,"2005-09-06",-9998.000,67345.000,67356.000,67345.000,0.00005288,"0",null,"A",2.080]
[23299960,"2005-09-06",-9998.000,67356.000,67395.000,67356.000,0.00071955,"0",null,"A",0.542]
[23299962,"2005-09-06",-9998.000,67395.000,67447.000,67395.000,0.00193308,"0",null,"A",0.269]
[23299966,"2005-07-22",-9998.000,67439.000,68335.000,67447.000,0.00345525,"0",null,"A",2.570]
[23299964,"2005-07-22",-9998.000,67447.000,67447.000,67447.000,0.00001000,"0",null,"A",0.032]
[23299968,"2005-07-22",-9998.000,68285.000,69047.000,68335.000,0.00296419,"0",null,"A",2.402]
[23299970,"2005-07-22",-9998.000,69047.000,69575.000,69047.000,0.00683053,"0",null,"A",0.773]
[23299972,"2005-07-22",-9998.000,69561.000,69965.000,69575.000,0.00582959,"0",null,"A",0.669]
[23299974,"2005-07-22",-9998.000,69965.000,70199.000,69965.000,0.00261744,"0",null,"A",0.894]
[23299976,"2005-07-22",-9998.000,70199.000,70981.000,70199.000,0.00522029,"0",null,"A",1.498]
[23299978,"2005-07-22",-9998.000,70981.000,72710.000,70981.000,0.00483095,"0",null,"A",3.579]
[23299980,"2001-03-08",-9998.000,72710.000,72788.000,72710.000,0.02888888,"0",null,"A",0.027]
[23299982,"2001-03-08",-9998.000,72730.000,73051.000,72788.000,0.01163716,"0",null,"A",0.226]
[23299984,"2005-07-22",-9998.000,73051.000,73580.000,73051.000,0.01064386,"0",null,"A",0.497]
[23299986,"2005-07-22",-9998.000,73108.000,73580.000,73580.000,0.00001000,"0",null,"A",0.291]
[23299988,"2005-07-22",-9998.000,73118.000,74647.000,73580.000,0.00360716,"0",null,"A",2.958]
[23299990,"2001-03-08",-9998.000,74647.000,76179.000,74647.000,0.02623287,"0",null,"A",0.584]
[23299992,"2001-03-08",-9998.000,76179.000,82459.000,76179.000,0.02770180,"0",null,"A",2.267]
[23299996,"2001-03-08",-9998.000,85986.000,112475.000,85986.000,0.05062882,"0",null,"A",5.232]
[23299994,"2001-03-08",-9998.000,82459.000,85986.000,82459.000,0.01868114,"0",null,"A",1.888]
[23299998,"2001-03-08",-9998.000,111891.000,132638.000,112475.000,0.08493260,"0","H","A",2.374]
[23300000,"2005-07-22",-9998.000,74417.000,75607.000,74647.000,0.00416847,"0",null,"A",2.303]
[23300002,"2005-07-22",-9998.000,75607.000,75832.000,75607.000,0.00641025,"0",null,"A",0.351]
[23300004,"2001-03-08",-9998.000,75832.000,79675.000,75832.000,0.02513407,"0",null,"A",1.529]
[23300008,"2001-03-08",-9998.000,83346.000,86574.000,83346.000,0.02063938,"0",null,"A",1.564]
[23300006,"2001-03-08",-9998.000,79668.000,83346.000,79675.000,0.01856853,"0",null,"A",1.977]
[23300010,"2001-03-08",-9998.000,86358.000,87279.000,86574.000,0.02149390,"0",null,"A",0.328]
[23300012,"2005-07-22",-9998.000,75814.000,76054.000,75832.000,0.00778947,"0",null,"A",0.285]
[23300014,"2005-07-22",-9998.000,75943.000,77166.000,76054.000,0.01010909,"0",null,"A",1.100]
[23300016,"2005-07-22",-9998.000,76680.000,78172.000,77166.000,0.00325882,"0",null,"A",3.087]
[23300018,"2001-03-08",-9998.000,78172.000,78301.000,78172.000,0.01112068,"0",null,"A",0.116]
[23300020,"2005-07-22",-9998.000,78247.000,78960.000,78301.000,0.00355256,"0",null,"A",1.855]
[23300022,"2005-07-22",-9998.000,78667.000,79837.000,78960.000,0.00905056,"0",null,"A",0.969]
[23300024,"2005-07-22",-9998.000,79648.000,79837.000,79837.000,0.00001000,"0",null,"A",0.057]
[23300026,"2005-07-22",-9998.000,79364.000,79837.000,79837.000,0.00001000,"0",null,"A",0.306]
[23300030,"2005-07-22",-9998.000,80509.000,82504.000,80509.000,0.00903532,"0",null,"A",2.208]
[23300028,"2005-07-22",-9998.000,79758.000,80509.000,79837.000,0.01796791,"0",null,"A",0.374]
[23300032,"2005-07-22",-9998.000,82502.000,85383.000,82504.000,0.01440220,"0",null,"A",1.999]
[23300034,"2005-07-22",-9998.000,84949.000,86501.000,85383.000,0.00789548,"0",null,"A",1.416]
[23300036,"2005-07-22",-9998.000,86204.000,89154.000,86501.000,0.01182263,"0",null,"A",2.244]
[23300038,"2005-07-22",-9998.000,89082.000,90336.000,89154.000,0.02531049,"0",null,"A",0.467]
[23300040,"2005-07-22",-9998.000,90181.000,98311.000,90336.000,0.03008298,"0",null,"A",2.651]
[23300042,"2005-07-22",-9998.000,98116.000,102123.000,98311.000,0.04794968,"0",null,"A",0.795]
[23300044,"2005-07-22",-9998.000,100955.000,110137.000,102123.000,0.02955014,"0",null,"A",2.712]
[23300046,"2005-07-22",-9998.000,109572.000,110419.000,110137.000,0.00338942,"0",null,"A",0.832]
[23300048,"2005-07-22",-9998.000,109899.000,111067.000,110419.000,0.00477523,"0",null,"A",1.357]
[23300050,"2005-07-22",-9998.000,110905.000,111067.000,111067.000,0.00001000,"0",null,"A",0.224]
[23300052,"2005-07-22",-9998.000,111001.000,111446.000,111067.000,0.00423937,"0",null,"A",0.894]
[23301680,"2005-07-22",-9998.000,112517.000,112563.000,112517.000,0.00884615,"0",null,"A",0.052]
[23300054,"2005-07-22",-9998.000,111446.000,112517.000,111446.000,0.00504474,"0",null,"A",2.123]
[23300056,"2001-03-08",-9998.000,112554.000,116795.000,112563.000,0.00998819,"0",null,"A",4.237]
[23300058,"2001-03-08",-9998.000,116790.000,116993.000,116795.000,0.01546875,"0",null,"A",0.128]
[23300060,"2001-03-08",-9998.000,116993.000,120940.000,116993.000,0.01297501,"0",null,"A",3.042]
[23300062,"2001-03-08",-9998.000,120784.000,122115.000,120940.000,0.01159921,"0",null,"A",1.013]
[23300064,"2001-03-08",-9998.000,121967.000,128269.000,122115.000,0.02774571,"0",null,"A",2.218]
[23300066,"2001-03-08",-9998.000,127823.000,129857.000,128269.000,0.04435754,"0",null,"A",0.358]
[23300068,"2001-03-08",-9998.000,129799.000,131903.000,129857.000,0.03432885,"0",null,"A",0.596]
[23300070,"2001-03-08",-9998.000,131903.000,135945.000,131903.000,0.05766048,"0",null,"A",0.701]
[23300072,"2001-03-08",-9998.000,135448.000,164724.000,135945.000,0.07062331,"0","H","A",4.075]
[23300074,"2001-03-08",-9998.000,112990.000,126172.000,112990.000,0.01590492,"0",null,"A",8.288]
[23300078,"2001-03-08",-9998.000,-9998.000,130963.000,130963.000,-9998.00000000,"0",null,"A",0.028]
[23300076,"2001-03-08",-9998.000,126082.000,130963.000,126172.000,0.02532241,"0",null,"A",1.892]
[23300080,"2001-03-08",-9998.000,130963.000,131616.000,130963.000,0.08061728,"0",null,"A",0.081]
[23300082,"2001-03-08",-9998.000,131216.000,156409.000,131616.000,0.04263628,"0",null,"A",5.815]
[23300084,"2001-03-08",-9998.000,155841.000,164770.000,156409.000,0.17676532,"0","H","A",0.473]
[23300086,"2005-07-22",-9998.000,111337.000,112902.000,111446.000,0.00614086,"0",null,"A",2.371]
[23300088,"2005-07-22",-9998.000,112733.000,112990.000,112902.000,0.00181443,"0",null,"A",0.485]
[23300090,"2005-07-22",-9998.000,112978.000,113461.000,112990.000,0.00538285,"0",null,"A",0.875]
[23300092,"2005-07-22",-9998.000,113415.000,114630.000,113461.000,0.00598566,"0",null,"A",1.953]
[23300094,"2005-07-22",-9998.000,114541.000,115411.000,114630.000,0.00570072,"0",null,"A",1.370]
[23300096,"2005-07-22",-9998.000,115369.000,119693.000,115411.000,0.00706833,"0",null,"A",6.058]
[23300098,"2005-07-22",-9998.000,119338.000,120709.000,119693.000,0.00939870,"0",null,"A",1.081]
[23300100,"2005-07-22",-9998.000,120228.000,121974.000,120709.000,0.00708286,"0",null,"A",1.786]
[23300102,"2005-07-22",-9998.000,121941.000,123432.000,121974.000,0.01102040,"0",null,"A",1.323]
[23300104,"2005-07-22",-9998.000,123390.000,124209.000,123432.000,0.01173716,"0",null,"A",0.662]
[23300106,"2005-07-22",-9998.000,123830.000,125144.000,124209.000,0.00400085,"0",null,"A",2.337]
[23300108,"2005-07-22",-9998.000,125144.000,125764.000,125144.000,0.00651945,"0",null,"A",0.951]
[23300110,"2005-07-22",-9998.000,125697.000,125974.000,125764.000,0.00843373,"0",null,"A",0.249]
[23300112,"2005-07-22",-9998.000,125937.000,126304.000,125974.000,0.00711206,"0",null,"A",0.464]
[23300114,"2005-07-22",-9998.000,126209.000,128107.000,126304.000,0.00666543,"0",null,"A",2.705]
[23300116,"2005-07-22",-9998.000,127992.000,128497.000,128107.000,0.00700179,"0",null,"A",0.557]
[23300118,"2005-07-22",-9998.000,128429.000,129317.000,128497.000,0.00579915,"0",null,"A",1.414]
[23300120,"2005-07-22",-9998.000,129317.000,130964.000,129317.000,0.00616622,"0",null,"A",2.671]
[23300122,"2005-07-22",-9998.000,130964.000,131763.000,130964.000,0.01210606,"0",null,"A",0.660]
[23300124,"2005-07-22",-9998.000,131763.000,132600.000,131763.000,0.01039751,"0",null,"A",0.805]
[23300126,"2005-07-22",-9998.000,132600.000,134111.000,132600.000,0.01161414,"0",null,"A",1.301]
[23300128,"2005-07-22",-9998.000,133975.000,139974.000,134111.000,0.04584050,"0",null,"A",1.279]
[23300138,"2005-07-22",-9998.000,139980.000,141255.000,140304.000,0.00641700,"0",null,"A",1.482]
[23300140,"2005-07-22",-9998.000,141212.000,148879.000,141255.000,0.05536673,"0",null,"A",1.377]
[23300142,"2005-07-22",-9998.000,147330.000,149076.000,148879.000,0.00444695,"0",null,"A",0.443]
[23300144,"2005-07-22",-9998.000,148333.000,150803.000,149076.000,0.01118523,"0",null,"A",1.544]
[23300146,"2005-07-22",-9998.000,150803.000,153762.000,150803.000,0.01235490,"0",null,"A",2.395]
[23300148,"2005-07-22",-9998.000,153543.000,156114.000,153762.000,0.01305941,"0",null,"A",1.801]
[23300150,"2005-07-22",-9998.000,156068.000,158674.000,156114.000,0.01517486,"0",null,"A",1.687]
[23300152,"2005-07-22",-9998.000,158486.000,160322.000,158674.000,0.01167965,"0",null,"A",1.411]
[23300154,"2005-07-22",-9998.000,160187.000,160488.000,160322.000,0.01248120,"0",null,"A",0.133]
[23300156,"2005-07-22",-9998.000,160305.000,160501.000,160488.000,0.00097744,"0",null,"A",0.133]
[23300158,"2005-07-22",-9998.000,160482.000,161891.000,160501.000,0.00744111,"0",null,"A",1.868]
[23300160,"2005-07-22",-9998.000,161883.000,162724.000,161891.000,0.01614341,"0",null,"A",0.516]
[23300162,"2005-07-22",-9998.000,162482.000,163727.000,162724.000,0.01175849,"0",null,"A",0.853]
[23300164,"2005-07-22",-9998.000,163727.000,166477.000,163727.000,0.02772177,"0",null,"A",0.992]
[23300166,"2005-07-22",-9998.000,166477.000,167148.000,166477.000,0.00998511,"0",null,"A",0.672]
[23300170,"2005-07-22",-9998.000,168580.000,173731.000,168580.000,0.01449760,"0",null,"A",3.553]
[23300168,"2005-07-22",-9998.000,167148.000,168580.000,167148.000,0.01442094,"0",null,"A",0.993]
[23300172,"2005-07-22",-9998.000,173731.000,174208.000,173731.000,0.02250000,"0",null,"A",0.212]
[23300174,"2005-07-22",-9998.000,174137.000,174798.000,174208.000,0.03664596,"0",null,"A",0.161]
[23300176,"2005-07-22",-9998.000,174798.000,203608.000,174798.000,0.07438678,"0","H","A",3.873]
[23300178,"2005-07-22",-9998.000,114630.000,115005.000,114630.000,0.00602893,"0",null,"A",0.622]
[23300180,"2005-07-22",-9998.000,114957.000,115253.000,115005.000,0.00532188,"0",null,"A",0.466]
[23300182,"2005-07-22",-9998.000,115253.000,118148.000,115253.000,0.00768720,"0",null,"A",3.766]
[23300184,"2001-03-08",-9998.000,118026.000,118171.000,118148.000,0.00185483,"0",null,"A",0.124]
[23300186,"2005-07-22",-9998.000,118104.000,119550.000,118171.000,0.01008778,"0",null,"A",1.367]
[23300188,"2005-07-22",-9998.000,119550.000,120592.000,119550.000,0.00932021,"0",null,"A",1.118]
[23300192,"2005-07-22",-9998.000,120938.000,121293.000,120938.000,0.01079027,"0",null,"A",0.329]
[23300190,"2005-07-22",-9998.000,120513.000,120938.000,120592.000,0.01551569,"0",null,"A",0.223]
[23300194,"2005-07-22",-9998.000,121227.000,125499.000,121293.000,0.01364698,"0",null,"A",3.082]
[23300196,"2005-07-22",-9998.000,125499.000,128736.000,125499.000,0.01581338,"0",null,"A",2.047]
[23300198,"2005-07-22",-9998.000,128736.000,134017.000,128736.000,0.01819152,"0",null,"A",2.903]
[23300200,"2005-07-22",-9998.000,134017.000,145252.000,134017.000,0.03027485,"0",null,"A",3.711]
[23300202,"2005-07-22",-9998.000,145252.000,168047.000,145252.000,0.05328424,"0","H","A",4.278]
[23300204,"2001-03-08",-9998.000,111067.000,127013.000,111067.000,0.04942963,"0",null,"A",3.226]
[23300206,"2001-03-08",-9998.000,126504.000,140019.000,127013.000,0.04822395,"0",null,"A",2.697]
[23300208,"2001-03-08",-9998.000,139433.000,154865.000,140019.000,0.03791113,"0","H","A",3.916]
[23300210,"2005-09-06",-9998.000,67324.000,67580.000,67447.000,0.00066235,"0",null,"A",2.008]
[23300212,"2005-09-06",-9998.000,67477.000,67694.000,67580.000,0.00093904,"0",null,"A",1.214]
[23300214,"2005-09-06",-9998.000,67551.000,67694.000,67694.000,0.00001000,"0",null,"A",2.442]
[23300216,"2001-03-08",-9998.000,67659.000,67694.000,67694.000,0.00001000,"0",null,"A",0.141]
[23300218,"2001-03-08",-9998.000,67687.000,67765.000,67694.000,0.00093791,"0",null,"A",0.757]
[23300220,"2001-03-08",-9998.000,69578.000,70581.000,69587.000,0.00297426,"0",null,"A",3.342]
[23300222,"2001-03-08",-9998.000,73932.000,74721.000,73932.000,0.01136887,"0",null,"A",0.694]
[23300224,"2001-03-08",-9998.000,74721.000,77825.000,74721.000,0.01815204,"0",null,"A",1.710]
[23300226,"2005-07-22",-9998.000,77825.000,117236.000,77825.000,0.05364960,"0",null,"A",7.346]
[23300228,"2005-07-22",-9998.000,117103.000,118397.000,117236.000,0.00875565,"0",null,"A",1.326]
[23300230,"2001-03-08",-9998.000,118319.000,118432.000,118397.000,0.00225806,"0",null,"A",0.155]
[23300232,"2005-07-22",-9998.000,118397.000,119307.000,118432.000,0.00754310,"0",null,"A",1.160]
[23300234,"2005-07-22",-9998.000,119245.000,121078.000,119307.000,0.00869842,"0",null,"A",2.036]
[23300236,"2005-07-22",-9998.000,121078.000,126099.000,121078.000,0.03333997,"0",null,"A",1.506]
[23300238,"2005-07-22",-9998.000,126099.000,129994.000,126099.000,0.04032091,"0",null,"A",0.966]
[23300240,"2005-07-22",-9998.000,129994.000,130454.000,129994.000,0.09019607,"0",null,"A",0.051]
[23300242,"2005-07-22",-9998.000,130454.000,132286.000,130454.000,0.05602446,"0",null,"A",0.327]
[23300244,"2005-07-22",-9998.000,132286.000,148566.000,132286.000,0.15729468,"0","H","A",1.035]
[23300246,"2005-09-06",-9998.000,67485.000,67854.000,67694.000,0.00039506,"0",null,"A",4.050]
[23300248,"2005-09-06",-9998.000,67854.000,67854.000,67854.000,0.00001000,"0",null,"A",0.122]
[23300250,"2005-09-06",-9998.000,67786.000,67854.000,67854.000,0.00001000,"0",null,"A",0.636]
[23300252,"2005-09-06",-9998.000,67681.000,67854.000,67854.000,0.00001000,"0",null,"A",3.383]
[23300254,"2005-09-06",-9998.000,67635.000,68025.000,67854.000,0.00025768,"0",null,"A",6.636]
[23300256,"2005-09-06",-9998.000,68025.000,68025.000,68025.000,0.00001000,"0",null,"A",0.077]
[23300258,"2005-09-06",-9998.000,67727.000,68025.000,68025.000,0.00001000,"0",null,"A",2.224]
[23300260,"2005-01-24",-9998.000,67762.000,68025.000,68025.000,0.00001000,"0",null,"A",0.674]
[23300262,"2005-09-06",-9998.000,67766.000,68025.000,68025.000,0.00001000,"0",null,"A",0.164]
[23300264,"2005-09-06",-9998.000,67640.000,68025.000,68025.000,0.00001000,"0",null,"A",3.442]
[23300266,"2001-03-08",-9998.000,67766.000,68308.000,68025.000,0.03144444,"0",null,"A",0.090]
[23300268,"2001-03-08",-9998.000,73320.000,77814.000,73320.000,0.01548587,"0",null,"A",2.902]
[23300270,"2001-03-08",-9998.000,77814.000,79365.000,77814.000,0.01811915,"0",null,"A",0.856]
[23300272,"2001-03-08",-9998.000,79294.000,103320.000,79365.000,0.04299174,"0",null,"A",5.572]
[23300274,"2001-03-08",-9998.000,103204.000,104349.000,103320.000,0.02184713,"0",null,"A",0.471]
[23300276,"2001-03-08",-9998.000,104349.000,106115.000,104349.000,0.02048723,"0",null,"A",0.862]
[23300278,"2001-03-08",-9998.000,105915.000,110692.000,106115.000,0.01997817,"0",null,"A",2.291]
[23300280,"2001-03-08",-9998.000,110692.000,121938.000,110692.000,0.04223056,"0",null,"A",2.663]
[23300282,"2001-03-08",-9998.000,121099.000,124082.000,121938.000,0.02637146,"0",null,"A",0.813]
[23300286,"2001-03-08",-9998.000,129349.000,171902.000,129349.000,0.06414380,"0","H","A",6.634]
[23300284,"2001-03-08",-9998.000,123405.000,129349.000,124082.000,0.02326413,"0",null,"A",2.264]
[23300288,"2001-03-08",-9998.000,110358.000,116074.000,110692.000,0.03790140,"0",null,"A",1.420]
[23300290,"2001-03-08",-9998.000,115963.000,121433.000,116074.000,0.02075522,"0",null,"A",2.582]
[23300292,"2001-03-08",-9998.000,121383.000,127647.000,121433.000,0.03178516,"0",null,"A",1.955]
[23300294,"2001-03-08",-9998.000,127647.000,140023.000,127647.000,0.03849455,"0",null,"A",3.215]
[23300296,"2005-09-06",-9998.000,67756.000,68025.000,68025.000,0.00001000,"0",null,"A",4.755]
[23300298,"2005-09-06",-9998.000,67984.000,68025.000,68025.000,0.00001000,"0",null,"A",0.263]
[23300300,"2005-09-06",-9998.000,67994.000,68034.000,68025.000,0.00009615,"0",null,"A",0.936]
[23300302,"2005-09-06",-9998.000,68034.000,68064.000,68034.000,0.00032223,"0",null,"A",0.931]
[23300306,"2001-03-08",-9998.000,68195.000,70706.000,68195.000,0.02325000,"0",null,"A",1.080]
[23300304,"2001-03-08",-9998.000,68064.000,68195.000,68064.000,0.01455555,"0",null,"A",0.090]
[23300308,"2001-03-08",-9998.000,70067.000,94778.000,70706.000,0.03100064,"0",null,"A",7.765]
[23300310,"2001-03-08",-9998.000,94778.000,102903.000,94778.000,0.03056809,"0",null,"A",2.658]
[23300312,"2001-03-08",-9998.000,102804.000,114551.000,102903.000,0.04977777,"0",null,"A",2.340]
[23300314,"2001-03-08",-9998.000,114216.000,119317.000,114551.000,0.06354666,"0",null,"A",0.750]
[23300318,"2001-03-08",-9998.000,153653.000,172078.000,153653.000,0.12483062,"0","H","A",1.476]
[23300316,"2001-03-08",-9998.000,119317.000,153653.000,119317.000,0.08200620,"0",null,"A",4.187]
[23300320,"2005-09-06",-9998.000,68064.000,68094.000,68064.000,0.00017953,"0",null,"A",1.671]
[23300322,"2005-09-06",-9998.000,68094.000,68102.000,68094.000,0.00032000,"0",null,"A",0.250]
[23300324,"2005-09-06",-9998.000,68102.000,68134.000,68102.000,0.00055267,"0",null,"A",0.579]
[23300326,"2005-09-06",-9998.000,68134.000,68154.000,68134.000,0.00038759,"0",null,"A",0.516]
[23300328,"2005-09-06",-9998.000,68154.000,68194.000,68154.000,0.00028169,"0",null,"A",1.420]
[23300330,"2005-09-06",-9998.000,68194.000,68439.000,68194.000,0.00069800,"0",null,"A",3.510]
[23300332,"2001-03-08",-9998.000,68439.000,68439.000,68439.000,0.00001000,"0",null,"A",0.063]
[23300334,"2001-03-08",-9998.000,68417.000,71094.000,68439.000,0.00739142,"0",null,"A",3.592]
[23300336,"2001-03-08",-9998.000,71094.000,71668.000,71094.000,0.00991364,"0",null,"A",0.579]
[23300338,"2001-03-08",-9998.000,71607.000,71961.000,71668.000,0.01215767,"0",null,"A",0.241]
[23300340,"2001-03-08",-9998.000,71961.000,72029.000,71961.000,0.01214285,"0",null,"A",0.056]
[23300342,"2001-03-08",-9998.000,72268.000,74432.000,72268.000,0.02481651,"0",null,"A",0.872]
[23300344,"2001-03-08",-9998.000,74418.000,87087.000,74432.000,0.02549869,"0",null,"A",4.963]
[23300346,"2001-03-08",-9998.000,87026.000,88099.000,87087.000,0.02834733,"0",null,"A",0.357]
[23300348,"2001-03-08",-9998.000,88099.000,110514.000,88099.000,0.04234838,"0",null,"A",5.293]
[23300350,"2001-03-08",-9998.000,109664.000,120746.000,110514.000,0.05260668,"0",null,"A",1.945]
[23300352,"2001-03-08",-9998.000,120514.000,123345.000,120746.000,0.07341807,"0",null,"A",0.354]
[23300354,"2001-03-08",-9998.000,122721.000,156415.000,123345.000,0.10270186,"0","H","A",3.220]
[23300356,"2001-03-08",-9998.000,71853.000,72806.000,71961.000,0.00895127,"0",null,"A",0.944]
[23300358,"2001-03-08",-9998.000,72806.000,74037.000,72806.000,0.01127289,"0",null,"A",1.092]
[23300360,"2001-03-08",-9998.000,73993.000,74397.000,74037.000,0.01022727,"0",null,"A",0.352]
[23300362,"2001-03-08",-9998.000,74397.000,75853.000,74397.000,0.01308176,"0",null,"A",1.113]
[23300364,"2001-03-08",-9998.000,75791.000,76063.000,75853.000,0.02000000,"0",null,"A",0.105]
[23300366,"2001-03-08",-9998.000,75977.000,82439.000,76063.000,0.02476116,"0",null,"A",2.575]
[23300368,"2001-03-08",-9998.000,81971.000,82841.000,82439.000,0.01362711,"0",null,"A",0.295]
[23300370,"2001-03-08",-9998.000,82731.000,85187.000,82841.000,0.03648522,"0",null,"A",0.643]
[23300372,"2001-03-08",-9998.000,84503.000,94053.000,85187.000,0.02764577,"0",null,"A",3.207]
[23300374,"2001-03-08",-9998.000,93401.000,100094.000,94053.000,0.04215631,"0",null,"A",1.433]
[23300376,"2001-03-08",-9998.000,99643.000,111464.000,100094.000,0.04017667,"0",null,"A",2.830]
[23300378,"2001-03-08",-9998.000,111464.000,120759.000,111464.000,0.03078834,"0",null,"A",3.019]
[23300380,"2001-03-08",-9998.000,120728.000,122220.000,120759.000,0.02975560,"0",null,"A",0.491]
[23300382,"2001-03-08",-9998.000,122136.000,124625.000,122220.000,0.02998753,"0",null,"A",0.802]
[23300384,"2001-03-08",-9998.000,124625.000,141521.000,124625.000,0.04695942,"0",null,"A",3.598]
[23300386,"2001-03-08",-9998.000,141267.000,165488.000,141521.000,0.09875154,"0","H","A",2.427]
[23300388,"2001-03-08",-9998.000,110888.000,111794.000,111464.000,0.00340557,"0",null,"A",0.969]
[23300390,"2001-03-08",-9998.000,111732.000,111862.000,111794.000,0.00839506,"0",null,"A",0.081]
[23300392,"2001-03-08",-9998.000,111862.000,114918.000,111862.000,0.01919597,"0",null,"A",1.592]
[23300394,"2001-03-08",-9998.000,114621.000,138833.000,114918.000,0.04422152,"0",null,"A",5.408]
[23300396,"2001-03-08",-9998.000,138833.000,142097.000,138833.000,0.04828402,"0",null,"A",0.676]
[23300398,"2001-03-08",-9998.000,111794.000,112109.000,111794.000,0.04375000,"0",null,"A",0.072]
[23300400,"2001-03-08",-9998.000,111792.000,112181.000,112109.000,0.00092426,"0",null,"A",0.779]
[23300402,"2001-03-08",-9998.000,111890.000,112849.000,112181.000,0.00915068,"0",null,"A",0.730]
[23300404,"2001-03-08",-9998.000,112830.000,112956.000,112849.000,0.01229885,"0",null,"A",0.087]
[23300406,"2001-03-08",-9998.000,112904.000,113545.000,112956.000,0.01376168,"0",null,"A",0.428]
[23300410,"2001-03-08",-9998.000,113819.000,114350.000,113819.000,0.03636986,"0",null,"A",0.146]
[23300408,"2001-03-08",-9998.000,113499.000,113819.000,113545.000,0.00961403,"0",null,"A",0.285]
[23300416,"2001-03-08",-9998.000,114703.000,119760.000,114703.000,0.01512713,"0",null,"A",3.343]
[23300414,"2001-03-08",-9998.000,114056.000,114703.000,114350.000,0.00919270,"0",null,"A",0.384]
[23300418,"2001-03-08",-9998.000,119683.000,127642.000,119760.000,0.02035640,"0",null,"A",3.872]
[23300420,"2001-03-08",-9998.000,127642.000,129597.000,127642.000,0.02892011,"0",null,"A",0.676]
[23300422,"2001-03-08",-9998.000,129597.000,129841.000,129597.000,0.05304347,"0",null,"A",0.046]
[23300424,"2001-03-08",-9998.000,129841.000,135001.000,129841.000,0.03580846,"0",null,"A",1.441]
[23300426,"2001-03-08",-9998.000,135001.000,137874.000,135001.000,0.04663961,"0",null,"A",0.616]
[23300428,"2001-03-08",-9998.000,137874.000,142979.000,137874.000,0.06462025,"0",null,"A",0.790]
[23300430,"2001-03-08",-9998.000,140996.000,146610.000,142979.000,0.01643730,"0",null,"A",2.209]
[23300432,"2001-03-08",-9998.000,146096.000,147891.000,146610.000,0.03162962,"0",null,"A",0.405]
[23300434,"2001-03-08",-9998.000,147754.000,162600.000,147891.000,0.04825787,"0",null,"A",3.048]
[23300436,"2005-09-06",-9998.000,68958.000,68962.000,68962.000,0.00001000,"0",null,"A",1.335]
[23300438,"2005-09-06",-9998.000,68310.000,68812.000,68439.000,0.00159265,"0",null,"A",2.342]
[23300440,"2005-09-06",-9998.000,68937.000,68962.000,68962.000,0.00001000,"0",null,"A",2.329]
[23300442,"2005-09-06",-9998.000,68810.000,68947.000,68812.000,0.00062528,"0",null,"A",2.159]
[23300444,"2005-09-06",-9998.000,68947.000,68962.000,68947.000,0.00009451,"0",null,"A",1.587]
[23300446,"2005-07-22",-9998.000,68962.000,68962.000,68962.000,0.00001000,"0",null,"A",0.087]
[23300448,"2005-07-22",-9998.000,68962.000,71055.000,68962.000,0.01801204,"0",null,"A",1.162]
[23300450,"2005-07-22",-9998.000,70988.000,76566.000,71055.000,0.02273514,"0",null,"A",2.424]
[23300452,"2005-07-22",-9998.000,76311.000,84347.000,76566.000,0.02679407,"0",null,"A",2.904]
[23300454,"2005-07-22",-9998.000,84347.000,86569.000,84347.000,0.04314563,"0",null,"A",0.515]
[23302048,"2005-07-22",-9998.000,101275.000,102212.000,101275.000,0.13385714,"0",null,"A",0.070]
[23300456,"2005-07-22",-9998.000,86434.000,86569.000,86569.000,0.00001000,"0",null,"A",0.088]
[23300458,"2005-07-22",-9998.000,86023.000,101275.000,86569.000,0.03548745,"0",null,"A",4.144]
[23300460,"2005-07-22",-9998.000,102030.000,113871.000,102212.000,0.02885891,"0","H","A",4.040]
[23300462,"2005-09-06",-9998.000,68957.000,68962.000,68962.000,0.00001000,"0",null,"A",0.854]
[23300466,"2001-03-08",-9998.000,68962.000,70082.000,68962.000,0.01637426,"0",null,"A",0.684]
[23300464,"2001-03-08",-9998.000,68962.000,68962.000,68962.000,0.00001000,"0",null,"A",0.139]
[23300468,"2001-03-08",-9998.000,70027.000,74428.000,70082.000,0.01642479,"0",null,"A",2.646]
[23300470,"2001-03-08",-9998.000,74428.000,75572.000,74428.000,0.01209302,"0",null,"A",0.946]
[23300472,"2001-03-08",-9998.000,75557.000,77359.000,75572.000,0.01270078,"0",null,"A",1.407]
[23300474,"2001-03-08",-9998.000,77254.000,81084.000,77359.000,0.01093337,"0",null,"A",3.407]
[23300476,"2001-03-08",-9998.000,81078.000,86512.000,81084.000,0.01540732,"0",null,"A",3.523]
[23300478,"2001-03-08",-9998.000,86512.000,94442.000,86512.000,0.02888888,"0",null,"A",2.745]
[23300480,"2001-03-08",-9998.000,94136.000,101143.000,94442.000,0.02864899,"0",null,"A",2.339]
[23300482,"2001-03-08",-9998.000,101070.000,133000.000,101143.000,0.04763307,"0",null,"A",6.688]
[23300484,"2001-03-08",-9998.000,132881.000,136604.000,133000.000,0.05387144,"0",null,"A",0.669]
[23300486,"2001-03-08",-9998.000,136456.000,182756.000,136604.000,0.08538760,"0","H","A",5.405]
[23300488,"2001-03-08",-9998.000,86460.000,87060.000,86512.000,0.01957142,"0",null,"A",0.280]
[23300490,"2001-03-08",-9998.000,86989.000,91571.000,87060.000,0.01910631,"0",null,"A",2.361]
[23300492,"2001-03-08",-9998.000,91311.000,92715.000,91571.000,0.01426433,"0",null,"A",0.802]
[23300494,"2001-03-08",-9998.000,92715.000,99646.000,92715.000,0.01664105,"0",null,"A",4.165]
[23300496,"2001-03-08",-9998.000,99646.000,100715.000,99646.000,0.01637059,"0",null,"A",0.653]
[23300498,"2001-03-08",-9998.000,100665.000,109110.000,100715.000,0.02269532,"0",null,"A",3.699]
[23300500,"2001-03-08",-9998.000,109090.000,126539.000,109110.000,0.05400991,"0","H","A",3.227]
[23300502,"2005-09-06",-9998.000,68708.000,68962.000,68962.000,0.00001000,"0",null,"A",1.144]
[23300504,"2005-09-06",-9998.000,68762.000,68962.000,68962.000,0.00001000,"0",null,"A",0.948]
[23300506,"2005-09-06",-9998.000,68819.000,68962.000,68962.000,0.00001000,"0",null,"A",0.957]
[23300508,"2005-09-06",-9998.000,68946.000,68962.000,68962.000,0.00001000,"0",null,"A",3.182]
[23300512,"2001-03-08",-9998.000,68983.000,72175.000,68983.000,0.04273092,"0",null,"A",0.747]
[23300510,"2001-03-08",-9998.000,68899.000,68983.000,68962.000,0.00156716,"0",null,"A",0.134]
[23300514,"2001-03-08",-9998.000,71920.000,73836.000,72175.000,0.02339436,"0",null,"A",0.710]
[23300516,"2001-03-08",-9998.000,73836.000,76570.000,73836.000,0.02032713,"0",null,"A",1.345]
[23300518,"2001-03-08",-9998.000,76570.000,83547.000,76570.000,0.04357901,"0",null,"A",1.601]
[23300520,"2001-03-08",-9998.000,83099.000,87678.000,83547.000,0.04122754,"0",null,"A",1.002]
[23300522,"2001-03-08",-9998.000,87678.000,95355.000,87678.000,0.02673981,"0","H","A",2.871]
[23300524,"2005-09-06",-9998.000,68932.000,69480.000,68962.000,0.00149107,"0",null,"A",3.474]
[23300526,"2005-09-06",-9998.000,70397.000,70754.000,70555.000,0.00171403,"0",null,"A",1.161]
[23300528,"2005-09-06",-9998.000,70392.000,70555.000,70555.000,0.00001000,"0",null,"A",1.002]
[23300530,"2005-09-06",-9998.000,70436.000,70555.000,70555.000,0.00001000,"0",null,"A",1.772]
[23300532,"2005-09-06",-9998.000,70249.000,70555.000,70249.000,0.00104794,"0",null,"A",2.920]
[23300534,"2005-09-06",-9998.000,69408.000,70249.000,70212.000,0.00047013,"0",null,"A",0.787]
[23300536,"2005-09-06",-9998.000,70142.000,70212.000,70212.000,0.00001000,"0",null,"A",0.775]
[23300538,"2005-09-06",-9998.000,70072.000,70212.000,70156.000,0.00204379,"0",null,"A",0.274]
[23300540,"2005-01-24",-9998.000,69583.000,70156.000,69588.000,0.00235782,"0",null,"A",2.409]
[23300542,"2005-09-06",-9998.000,69523.000,69588.000,69523.000,0.00045454,"0",null,"A",1.430]
[23300544,"2005-09-06",-9998.000,69485.000,69523.000,69485.000,0.00057838,"0",null,"A",0.657]
[23300546,"2005-01-24",-9998.000,69251.000,69485.000,69480.000,0.00001947,"0",null,"A",2.568]
[23300548,"2005-09-06",-9998.000,69223.000,69480.000,69480.000,0.00001000,"0",null,"A",0.308]
[23300550,"2005-09-06",-9998.000,69204.000,69480.000,69480.000,0.00001000,"0",null,"A",0.212]
[23300552,"2001-03-08",-9998.000,70754.000,71010.000,70754.000,0.01802816,"0",null,"A",0.142]
[23300554,"2001-03-08",-9998.000,71010.000,73294.000,71010.000,0.01095969,"0",null,"A",2.084]
[23300556,"2001-03-08",-9998.000,73227.000,82171.000,73294.000,0.02293205,"0",null,"A",3.871]
[23300558,"2001-03-08",-9998.000,81634.000,82171.000,82171.000,0.00001000,"0",null,"A",0.236]
[23300560,"2001-03-08",-9998.000,81962.000,82369.000,82171.000,0.00281250,"0",null,"A",0.704]
[23300562,"2001-03-08",-9998.000,82369.000,93293.000,82369.000,0.01645180,"0",null,"A",6.640]
[23300564,"2001-03-08",-9998.000,93181.000,94614.000,93293.000,0.00911034,"0",null,"A",1.450]
[23300566,"2001-03-08",-9998.000,94614.000,96631.000,94614.000,0.01235150,"0",null,"A",1.633]
[23300568,"2001-03-08",-9998.000,96631.000,97434.000,96631.000,0.01406304,"0",null,"A",0.571]
[23300570,"2001-03-08",-9998.000,97355.000,99158.000,97434.000,0.01033573,"0",null,"A",1.668]
[23300572,"2001-03-08",-9998.000,99158.000,100333.000,99158.000,0.02285992,"0",null,"A",0.514]
[23300578,"2001-03-08",-9998.000,100960.000,100965.000,100965.000,0.00001000,"0",null,"A",0.823]
[23300580,"2001-03-08",-9998.000,100964.000,103700.000,100965.000,0.01466487,"0",null,"A",1.865]
[23300582,"2001-03-08",-9998.000,103645.000,107376.000,103700.000,0.01499796,"0",null,"A",2.451]
[23300584,"2001-03-08",-9998.000,107101.000,107993.000,107376.000,0.01246464,"0",null,"A",0.495]
[23300586,"2001-03-08",-9998.000,107952.000,109233.000,107993.000,0.06739130,"0",null,"A",0.184]
[23300588,"2005-07-22",-9998.000,108341.000,114252.000,109233.000,0.01983794,"0",null,"A",2.530]
[23300590,"2005-07-22",-9998.000,113887.000,114858.000,114252.000,0.01374149,"0",null,"A",0.441]
[23300592,"2001-03-08",-9998.000,114724.000,115663.000,114858.000,0.11338028,"0",null,"A",0.071]
[23300594,"2005-07-22",-9998.000,115187.000,122744.000,115663.000,0.03605397,"0",null,"A",1.964]
[23300596,"2005-09-06",-9998.000,70858.000,70899.000,70861.000,0.00028106,"0",null,"A",1.352]
[23300598,"2005-09-06",-9998.000,69685.000,70861.000,70754.000,0.00031892,"0",null,"A",3.355]
[23300600,"2005-09-06",-9998.000,70870.000,70902.000,70902.000,0.00001000,"0",null,"A",4.347]
[23300602,"2005-09-06",-9998.000,70891.000,70902.000,70899.000,0.00003931,"0",null,"A",0.763]
[23300606,"2001-03-08",-9998.000,70920.000,76674.000,70920.000,0.01065752,"0",null,"A",5.399]
[23300604,"2001-03-08",-9998.000,70888.000,70920.000,70902.000,0.00165137,"0",null,"A",0.109]
[23300608,"2001-03-08",-9998.000,76674.000,81813.000,76674.000,0.02147513,"0",null,"A",2.393]
[23300610,"2001-03-08",-9998.000,81785.000,84943.000,81813.000,0.01226969,"0",null,"A",2.551]
[23300612,"2001-03-08",-9998.000,84893.000,85718.000,84943.000,0.01383928,"0",null,"A",0.560]
[23300614,"2001-03-08",-9998.000,85680.000,92474.000,85718.000,0.02083898,"0",null,"A",3.242]
[23300616,"2001-03-08",-9998.000,92463.000,95991.000,92474.000,0.01740227,"0",null,"A",2.021]
[23300618,"2001-03-08",-9998.000,95915.000,98820.000,95991.000,0.01592009,"0",null,"A",1.777]
[23300620,"2001-03-08",-9998.000,98820.000,101612.000,98820.000,0.02472984,"0",null,"A",1.129]
[23300622,"2001-03-08",-9998.000,101572.000,117859.000,101612.000,0.02685010,"0","H","A",6.051]
[23300624,"2005-09-06",-9998.000,70809.000,70902.000,70902.000,0.00001000,"0",null,"A",4.284]
[23300630,"2001-03-08",-9998.000,70903.000,72955.000,70903.000,0.00611260,"0",null,"A",3.357]
[23300628,"2001-03-08",-9998.000,70872.000,70903.000,70902.000,0.00011494,"0",null,"A",0.087]
[23300632,"2001-03-08",-9998.000,72955.000,74205.000,72955.000,0.00461595,"0",null,"A",2.708]
[23300636,"2001-03-08",-9998.000,76348.000,81535.000,76348.000,0.00835938,"0",null,"A",6.205]
[23300634,"2001-03-08",-9998.000,74178.000,76348.000,74205.000,0.00716004,"0",null,"A",2.993]
[23300638,"2001-03-08",-9998.000,81535.000,84364.000,81535.000,0.01114657,"0",null,"A",2.538]
[23300640,"2001-03-08",-9998.000,84358.000,90544.000,84364.000,0.01699669,"0",null,"A",3.636]
[23300642,"2001-03-08",-9998.000,90389.000,96969.000,90544.000,0.01542617,"0",null,"A",4.165]
[23300644,"2001-03-08",-9998.000,96969.000,102250.000,96969.000,0.02837721,"0",null,"A",1.861]
[23300646,"2001-03-08",-9998.000,102250.000,118788.000,102250.000,0.03206281,"0",null,"A",5.158]
[23300652,"2001-03-08",-9998.000,146178.000,164920.000,146178.000,0.08790806,"0",null,"A",2.132]
[23300650,"2001-03-08",-9998.000,145625.000,146178.000,145625.000,0.09534482,"0",null,"A",0.058]
[23300654,"2001-03-08",-9998.000,164920.000,210580.000,164920.000,0.25608524,"0","H","A",1.783]
[23300648,"2001-03-08",-9998.000,118788.000,145625.000,118788.000,0.04667304,"0",null,"A",5.750]
[23300656,"2001-03-08",-9998.000,96838.000,107890.000,96969.000,0.02178101,"0",null,"A",5.014]
[23300658,"2001-03-08",-9998.000,107890.000,110570.000,107890.000,0.03526315,"0",null,"A",0.760]
[23300660,"2001-03-08",-9998.000,109853.000,117352.000,110570.000,0.04228179,"0",null,"A",1.604]
[23300662,"2001-03-08",-9998.000,116761.000,120302.000,117352.000,0.02606007,"0",null,"A",1.132]
[23300664,"2001-03-08",-9998.000,120302.000,121203.000,120302.000,0.03754166,"0",null,"A",0.240]
[23300666,"2001-03-08",-9998.000,121203.000,128038.000,121203.000,0.03198408,"0",null,"A",2.137]
[23300668,"2001-03-08",-9998.000,128038.000,130627.000,128038.000,0.05640522,"0",null,"A",0.459]
[23300670,"2001-03-08",-9998.000,130311.000,130627.000,130627.000,0.00001000,"0",null,"A",0.080]
[23300672,"2001-03-08",-9998.000,130449.000,142769.000,130627.000,0.05779152,"0",null,"A",2.101]
[23300674,"2001-03-08",-9998.000,141566.000,158925.000,142769.000,0.09662679,"0",null,"A",1.672]
[23300676,"2001-03-08",-9998.000,158925.000,211596.000,158925.000,0.16779547,"0","H","A",3.139]
[23300678,"2001-03-08",-9998.000,84364.000,90744.000,84364.000,0.01350550,"0",null,"A",4.724]
[23300680,"2001-03-08",-9998.000,90744.000,95320.000,90744.000,0.01307055,"0",null,"A",3.501]
[23300684,"2001-03-08",-9998.000,104425.000,110034.000,104425.000,0.02189305,"0",null,"A",2.562]
[23300682,"2001-03-08",-9998.000,95223.000,104425.000,95320.000,0.04764521,"0",null,"A",1.911]
[23300686,"2001-03-08",-9998.000,109736.000,112896.000,110034.000,0.02896761,"0",null,"A",0.988]
[23300688,"2001-03-08",-9998.000,112712.000,138495.000,112896.000,0.04110968,"0",null,"A",6.227]
[23300690,"2001-03-08",-9998.000,137855.000,141748.000,138495.000,0.06365949,"0",null,"A",0.511]
[23300692,"2001-03-08",-9998.000,141097.000,157704.000,141748.000,0.09514609,"0",null,"A",1.677]
[23300694,"2001-03-08",-9998.000,157609.000,212734.000,157704.000,0.25243119,"0","H","A",2.180]
[23300696,"2001-03-08",-9998.000,81490.000,85996.000,81535.000,0.00967678,"0",null,"A",4.610]
[23300698,"2001-03-08",-9998.000,85956.000,86569.000,85996.000,0.00802521,"0",null,"A",0.714]
[23300700,"2001-03-08",-9998.000,86561.000,88199.000,86569.000,0.01029690,"0",null,"A",1.583]
[23300702,"2001-03-08",-9998.000,88199.000,90397.000,88199.000,0.00961925,"0",null,"A",2.285]
[23300704,"2001-03-08",-9998.000,90397.000,90753.000,90397.000,0.03869565,"0",null,"A",0.092]
[23300706,"2001-03-08",-9998.000,90753.000,94385.000,90753.000,0.03335169,"0",null,"A",1.089]
[23300708,"2001-03-08",-9998.000,93759.000,95304.000,94385.000,0.01475120,"0",null,"A",0.623]
[23300710,"2001-03-08",-9998.000,95304.000,110650.000,95304.000,0.02781584,"0",null,"A",5.517]
[23300712,"2001-03-08",-9998.000,110641.000,115353.000,110650.000,0.02693585,"0",null,"A",1.746]
[23300714,"2001-03-08",-9998.000,114924.000,120724.000,115353.000,0.02698994,"0",null,"A",1.990]
[23300716,"2001-03-08",-9998.000,120517.000,120724.000,120724.000,0.00001000,"0",null,"A",0.237]
[23300718,"2001-03-08",-9998.000,120360.000,136838.000,120724.000,0.03976801,"0",null,"A",4.052]
[23300720,"2001-03-08",-9998.000,136629.000,162579.000,136838.000,0.09170288,"0","H","A",2.807]
[23300722,"2001-03-08",-9998.000,110650.000,114827.000,110650.000,0.02652063,"0",null,"A",1.575]
[23300724,"2001-03-08",-9998.000,114771.000,118242.000,114827.000,0.03711956,"0",null,"A",0.920]
[23300726,"2001-03-08",-9998.000,117870.000,158417.000,118242.000,0.06520857,"0",null,"A",6.161]
[23300728,"2001-03-08",-9998.000,158417.000,168169.000,158417.000,0.22470046,"0","H","A",0.434]
[23300730,"2001-03-08",-9998.000,74205.000,75936.000,74205.000,0.00631521,"0",null,"A",2.741]
[23300732,"2001-03-08",-9998.000,75936.000,77074.000,75936.000,0.00528564,"0",null,"A",2.153]
[23300734,"2001-03-08",-9998.000,77074.000,78649.000,77074.000,0.00757575,"0",null,"A",2.079]
[23300736,"2001-03-08",-9998.000,78790.000,79348.000,78790.000,0.00676363,"0",null,"A",0.825]
[23300738,"2001-03-08",-9998.000,79348.000,79348.000,79348.000,0.00001000,"0",null,"A",0.066]
[23300740,"2001-03-08",-9998.000,79322.000,80104.000,79348.000,0.00732558,"0",null,"A",1.032]
[23300742,"2001-03-08",-9998.000,80104.000,80391.000,80104.000,0.00643497,"0",null,"A",0.446]
[23300744,"2001-03-08",-9998.000,80391.000,80475.000,80391.000,0.00800000,"0",null,"A",0.105]
[23300748,"2001-03-08",-9998.000,81078.000,81498.000,81078.000,0.00739436,"0",null,"A",0.568]
[23300746,"2001-03-08",-9998.000,80475.000,81078.000,80475.000,0.01131332,"0",null,"A",0.533]
[23300750,"2001-03-08",-9998.000,81498.000,82460.000,81498.000,0.00969758,"0",null,"A",0.992]
[23300752,"2001-03-08",-9998.000,82150.000,85004.000,82460.000,0.00894829,"0",null,"A",2.843]
[23300754,"2001-03-08",-9998.000,84813.000,85411.000,85004.000,0.01140056,"0",null,"A",0.357]
[23300756,"2001-03-08",-9998.000,85088.000,85411.000,85411.000,0.00001000,"0",null,"A",0.131]
[23300758,"2001-03-08",-9998.000,85355.000,89021.000,85411.000,0.01393822,"0",null,"A",2.590]
[23300760,"2001-03-08",-9998.000,88662.000,95563.000,89021.000,0.02754526,"0",null,"A",2.375]
[23300762,"2001-03-08",-9998.000,94477.000,96685.000,95563.000,0.07530201,"0",null,"A",0.149]
[23300764,"2001-03-08",-9998.000,95466.000,101441.000,96685.000,0.01697359,"0",null,"A",2.802]
[23300766,"2001-03-08",-9998.000,101339.000,102113.000,101441.000,0.01420718,"0",null,"A",0.473]
[23300768,"2001-03-08",-9998.000,101796.000,106152.000,102113.000,0.01437878,"0",null,"A",2.809]
[23300770,"2001-03-08",-9998.000,105982.000,112077.000,106152.000,0.03558558,"0",null,"A",1.665]
[23300772,"2001-03-08",-9998.000,111998.000,122434.000,112077.000,0.04580716,"0",null,"A",2.261]
[23300774,"2001-03-08",-9998.000,121771.000,126556.000,122434.000,0.05152500,"0",null,"A",0.800]
[23300776,"2001-03-08",-9998.000,126556.000,145905.000,126556.000,0.07502520,"0",null,"A",2.579]
[23300778,"2001-03-08",-9998.000,145090.000,177696.000,145905.000,0.08095492,"0","H","A",3.927]
[23300780,"2001-03-08",-9998.000,106152.000,108600.000,106152.000,0.02223433,"0",null,"A",1.101]
[23300782,"2001-03-08",-9998.000,108429.000,109546.000,108600.000,0.04204444,"0",null,"A",0.225]
[23300784,"2001-03-08",-9998.000,109233.000,117130.000,109546.000,0.02463137,"0",null,"A",3.079]
[23300786,"2001-03-08",-9998.000,115641.000,119949.000,117130.000,0.01952216,"0",null,"A",1.444]
[23300788,"2001-03-08",-9998.000,119618.000,121027.000,119949.000,0.01650842,"0",null,"A",0.653]
[23300790,"2001-03-08",-9998.000,120869.000,121270.000,121027.000,0.02094827,"0",null,"A",0.116]
[23300792,"2001-03-08",-9998.000,121037.000,123794.000,121270.000,0.02511442,"0",null,"A",1.005]
[23300794,"2001-03-08",-9998.000,123636.000,124116.000,123794.000,0.04878787,"0",null,"A",0.066]
[23300796,"2001-03-08",-9998.000,123655.000,125745.000,124116.000,0.01526710,"0",null,"A",1.067]
[23300798,"2001-03-08",-9998.000,125527.000,125793.000,125745.000,0.00195121,"0",null,"A",0.246]
[23300800,"2001-03-08",-9998.000,125690.000,131433.000,125793.000,0.02373737,"0",null,"A",2.376]
[23300802,"2001-03-08",-9998.000,131093.000,133254.000,131433.000,0.04610126,"0",null,"A",0.395]
[23300804,"2001-03-08",-9998.000,132820.000,133254.000,133254.000,0.00001000,"0",null,"A",0.324]
[23300806,"2001-03-08",-9998.000,132960.000,133378.000,133254.000,0.00532188,"0",null,"A",0.233]
[23300808,"2001-03-08",-9998.000,133378.000,136885.000,133378.000,0.02042516,"0",null,"A",1.717]
[23300810,"2001-03-08",-9998.000,136083.000,137935.000,136885.000,0.01442307,"0",null,"A",0.728]
[23300812,"2001-03-08",-9998.000,137421.000,138114.000,137935.000,0.00568253,"0",null,"A",0.315]
[23300814,"2001-03-08",-9998.000,138114.000,145071.000,138114.000,0.02928030,"0",null,"A",2.376]
[23300816,"2001-03-08",-9998.000,144977.000,147649.000,145071.000,0.02382624,"0",null,"A",1.082]
[23300818,"2001-03-08",-9998.000,147001.000,152808.000,147649.000,0.02461354,"0",null,"A",2.096]
[23300820,"2001-03-08",-9998.000,152514.000,153782.000,152808.000,0.01745519,"0",null,"A",0.558]
[23300822,"2001-03-08",-9998.000,153404.000,156884.000,153782.000,0.01163104,"0",null,"A",2.667]
[23300824,"2001-03-08",-9998.000,156884.000,159406.000,156884.000,0.01034878,"0",null,"A",2.437]
[23300826,"2001-03-08",-9998.000,159278.000,161691.000,159406.000,0.00925850,"0",null,"A",2.468]
[23300828,"2001-03-08",-9998.000,161240.000,163282.000,161691.000,0.00942535,"0",null,"A",1.688]
[23300830,"2001-03-08",-9998.000,163236.000,164702.000,163282.000,0.02390572,"0",null,"A",0.594]
[23300832,"2001-03-08",-9998.000,164494.000,167212.000,164702.000,0.02798216,"0",null,"A",0.897]
[23300834,"2001-03-08",-9998.000,166899.000,169711.000,167212.000,0.02335514,"0",null,"A",1.070]
[23300836,"2001-03-08",-9998.000,169401.000,176954.000,169711.000,0.02592340,"0",null,"A",2.794]
[23300838,"2001-03-08",-9998.000,176954.000,177921.000,176954.000,0.02341404,"0",null,"A",0.413]
[23300840,"2001-03-08",-9998.000,177921.000,178864.000,177921.000,0.03912863,"0",null,"A",0.241]
[23300842,"2001-03-08",-9998.000,178864.000,192472.000,178864.000,0.06739970,"0","H","A",2.019]
[23300844,"2001-03-08",-9998.000,137971.000,143828.000,138114.000,0.03297172,"0",null,"A",1.733]
[23300846,"2001-03-08",-9998.000,143103.000,147607.000,143828.000,0.06405084,"0",null,"A",0.590]
[23300848,"2001-03-08",-9998.000,146258.000,152617.000,147607.000,0.04337662,"0",null,"A",1.155]
[23300850,"2001-03-08",-9998.000,152314.000,157987.000,152617.000,0.03278388,"0",null,"A",1.638]
[23300852,"2001-03-08",-9998.000,157987.000,158786.000,157987.000,0.02336257,"0",null,"A",0.342]
[23300854,"2001-03-08",-9998.000,158592.000,162159.000,158786.000,0.02367017,"0",null,"A",1.425]
[23300856,"2001-03-08",-9998.000,161041.000,162309.000,162159.000,0.00292968,"0",null,"A",0.512]
[23300858,"2001-03-08",-9998.000,161984.000,164644.000,162309.000,0.01523157,"0",null,"A",1.533]
[23300860,"2001-03-08",-9998.000,164641.000,164739.000,164644.000,0.02375000,"0",null,"A",0.040]
[23300862,"2001-03-08",-9998.000,164641.000,165630.000,164739.000,0.01217213,"0",null,"A",0.732]
[23300864,"2001-03-08",-9998.000,165599.000,166440.000,165630.000,0.03632286,"0",null,"A",0.223]
[23300866,"2001-03-08",-9998.000,165852.000,167678.000,166440.000,0.01060839,"0",null,"A",1.167]
[23300868,"2001-03-08",-9998.000,167485.000,170536.000,167678.000,0.02600545,"0",null,"A",1.099]
[23300870,"2001-03-08",-9998.000,170247.000,170693.000,170536.000,0.00566787,"0",null,"A",0.277]
[23300872,"2001-03-08",-9998.000,170655.000,172867.000,170693.000,0.03629382,"0",null,"A",0.599]
[23300874,"2001-03-08",-9998.000,172867.000,179177.000,172867.000,0.08963068,"0",null,"A",0.704]
[23300876,"2001-03-08",-9998.000,179177.000,189617.000,179177.000,0.03668306,"0","H","A",2.846]
[23300882,"2001-03-08",-9998.000,86386.000,86528.000,86386.000,0.02448275,"0",null,"A",0.058]
[23300880,"2001-03-08",-9998.000,86276.000,86386.000,86276.000,0.00797101,"0",null,"A",0.138]
[23300878,"2001-03-08",-9998.000,85411.000,86276.000,85411.000,0.01506968,"0",null,"A",0.574]
[23300884,"2001-03-08",-9998.000,86451.000,88429.000,86528.000,0.01863725,"0",null,"A",1.020]
[23300886,"2001-03-08",-9998.000,88348.000,90960.000,88429.000,0.02011923,"0",null,"A",1.258]
[23300888,"2001-03-08",-9998.000,90834.000,92056.000,90960.000,0.01586107,"0",null,"A",0.691]
[23300890,"2001-03-08",-9998.000,92056.000,105503.000,92056.000,0.05171923,"0",null,"A",2.600]
[23300892,"2001-03-08",-9998.000,105503.000,110462.000,105503.000,0.02981960,"0",null,"A",1.663]
[23300894,"2001-03-08",-9998.000,110462.000,129125.000,110462.000,0.04243519,"0","H","A",4.398]
[23300896,"2005-09-06",-9998.000,70808.000,70988.000,70902.000,0.00021832,"0",null,"A",3.939]
[23300898,"2005-09-06",-9998.000,70600.000,70902.000,70902.000,0.00001000,"0",null,"A",0.622]
[23300900,"2005-09-06",-9998.000,70871.000,70902.000,70902.000,0.00001000,"0",null,"A",1.044]
[23300902,"2005-09-06",-9998.000,70985.000,71016.000,70988.000,0.00023140,"0",null,"A",1.210]
[23300904,"2005-09-06",-9998.000,71108.000,71228.000,71108.000,0.00054570,"0",null,"A",2.199]
[23300906,"2005-09-06",-9998.000,71013.000,71108.000,71016.000,0.00021047,"0",null,"A",4.371]
[23300908,"2001-03-08",-9998.000,72632.000,75522.000,72632.000,0.01086057,"0",null,"A",2.661]
[23300912,"2001-03-08",-9998.000,71228.000,71469.000,71228.000,0.02738636,"0",null,"A",0.088]
[23300910,"2001-03-08",-9998.000,71469.000,72562.000,71469.000,0.00743031,"0",null,"A",1.471]
[23300916,"2001-03-08",-9998.000,79086.000,83488.000,79086.000,0.01498808,"0",null,"A",2.937]
[23300914,"2001-03-08",-9998.000,75474.000,79086.000,75522.000,0.01266074,"0",null,"A",2.815]
[23300918,"2001-03-08",-9998.000,83297.000,87608.000,83488.000,0.01369680,"0",null,"A",3.008]
[23300920,"2001-03-08",-9998.000,87345.000,88995.000,87608.000,0.01393969,"0",null,"A",0.995]
[23300922,"2001-03-08",-9998.000,88421.000,89184.000,88995.000,0.00692307,"0",null,"A",0.273]
[23300924,"2001-03-08",-9998.000,89184.000,89557.000,89184.000,0.02554794,"0",null,"A",0.146]
[23300926,"2001-03-08",-9998.000,89298.000,92789.000,89557.000,0.01581987,"0",null,"A",2.043]
[23300928,"2001-03-08",-9998.000,92789.000,93116.000,92789.000,0.03406250,"0",null,"A",0.096]
[23300930,"2001-03-08",-9998.000,92816.000,93726.000,93116.000,0.01306209,"0",null,"A",0.467]
[23300932,"2001-03-08",-9998.000,93726.000,95799.000,93726.000,0.02285556,"0",null,"A",0.907]
[23300934,"2001-03-08",-9998.000,95174.000,100719.000,95799.000,0.02166446,"0",null,"A",2.271]
[23300936,"2001-03-08",-9998.000,100254.000,104122.000,100719.000,0.02576078,"0",null,"A",1.321]
[23300938,"2001-03-08",-9998.000,104122.000,112213.000,104122.000,0.02791925,"0",null,"A",2.898]
[23300940,"2001-03-08",-9998.000,112102.000,124378.000,112213.000,0.03584266,"0",null,"A",3.394]
[23300942,"2001-03-08",-9998.000,124310.000,126645.000,124378.000,0.02840852,"0",null,"A",0.798]
[23300946,"2001-03-08",-9998.000,129705.000,137649.000,129705.000,0.03117739,"0",null,"A",2.548]
[23300944,"2001-03-08",-9998.000,126462.000,129705.000,126645.000,0.02271714,"0",null,"A",1.347]
[23300948,"2001-03-08",-9998.000,137251.000,140570.000,137649.000,0.03220507,"0",null,"A",0.907]
[23300950,"2001-03-08",-9998.000,140128.000,141446.000,140570.000,0.02614925,"0",null,"A",0.335]
[23300952,"2001-03-08",-9998.000,141308.000,145769.000,141446.000,0.03090064,"0",null,"A",1.399]
[23300954,"2001-03-08",-9998.000,145516.000,146299.000,145769.000,0.01497175,"0",null,"A",0.354]
[23300956,"2001-03-08",-9998.000,146221.000,150528.000,146299.000,0.03687009,"0",null,"A",1.147]
[23300958,"2001-03-08",-9998.000,149116.000,150861.000,150528.000,0.00707006,"0",null,"A",0.471]
[23300960,"2001-03-08",-9998.000,150497.000,154562.000,150861.000,0.03983853,"0",null,"A",0.929]
[23300962,"2001-03-08",-9998.000,154562.000,156234.000,154562.000,0.05324840,"0",null,"A",0.314]
[23300964,"2001-03-08",-9998.000,155411.000,156778.000,156234.000,0.02893617,"0",null,"A",0.188]
[23300966,"2001-03-08",-9998.000,156539.000,158248.000,156778.000,0.03665835,"0",null,"A",0.401]
[23300968,"2001-03-08",-9998.000,157844.000,160861.000,158248.000,0.03669943,"0",null,"A",0.712]
[23300970,"2001-03-08",-9998.000,160861.000,173579.000,160861.000,0.07177200,"0",null,"A",1.772]
[23300972,"2001-03-08",-9998.000,173559.000,175829.000,173579.000,0.06048387,"0",null,"A",0.372]
[23300974,"2001-03-08",-9998.000,175198.000,194678.000,175829.000,0.10042088,"0","H","A",1.877]
[23300976,"2001-03-08",-9998.000,87695.000,97611.000,87838.000,0.01862233,"0",null,"A",5.248]
[23300980,"2001-03-08",-9998.000,75522.000,76949.000,75522.000,0.01275245,"0",null,"A",1.119]
[23300978,"2001-03-08",-9998.000,76949.000,87838.000,76949.000,0.01435407,"0",null,"A",7.586]
[23300982,"2001-03-08",-9998.000,97611.000,115598.000,97611.000,0.02604546,"0","H","A",6.906]
[23300984,"2005-09-06",-9998.000,71228.000,71379.000,71228.000,0.00042571,"0",null,"A",3.547]
[23300986,"2005-09-06",-9998.000,71379.000,71528.000,71379.000,0.00049337,"0",null,"A",3.020]
[23300988,"2005-09-06",-9998.000,71528.000,71665.000,71528.000,0.00068295,"0",null,"A",2.006]
[23300990,"2005-09-06",-9998.000,71665.000,71919.000,71665.000,0.00025392,"0",null,"A",10.003]
[23300992,"2001-03-08",-9998.000,71919.000,72129.000,71919.000,0.01400000,"0",null,"A",0.150]
[23300994,"2001-03-08",-9998.000,72129.000,73239.000,72129.000,0.00813782,"0",null,"A",1.364]
[23300996,"2001-03-08",-9998.000,73239.000,74634.000,73239.000,0.00804034,"0",null,"A",1.735]
[23300998,"2001-03-08",-9998.000,74634.000,74729.000,74634.000,0.00625000,"0",null,"A",0.152]
[23301000,"2001-03-08",-9998.000,74729.000,75161.000,74729.000,0.00807476,"0",null,"A",0.535]
[23301006,"2001-03-08",-9998.000,75501.000,75512.000,75501.000,0.00186440,"0",null,"A",0.059]
[23301004,"2001-03-08",-9998.000,75411.000,75501.000,75411.000,0.00476190,"0",null,"A",0.189]
[23301010,"2001-03-08",-9998.000,75526.000,76476.000,75526.000,0.01370851,"0",null,"A",0.693]
[23301002,"2001-03-08",-9998.000,75161.000,75411.000,75161.000,0.00968992,"0",null,"A",0.258]
[23301008,"2001-03-08",-9998.000,75512.000,75526.000,75512.000,0.00280000,"0",null,"A",0.050]
[23301012,"2001-03-08",-9998.000,76476.000,78784.000,76476.000,0.00873911,"0",null,"A",2.641]
[23301014,"2001-03-08",-9998.000,78784.000,82572.000,78784.000,0.01262666,"0",null,"A",3.000]
[23301016,"2001-03-08",-9998.000,82572.000,86244.000,82572.000,0.01135435,"0",null,"A",3.234]
[23301018,"2001-03-08",-9998.000,86168.000,92128.000,86244.000,0.01607650,"0",null,"A",3.660]
[23301020,"2001-03-08",-9998.000,92006.000,115882.000,92128.000,0.01942749,"0",null,"A",12.227]
[23301022,"2001-03-08",-9998.000,115882.000,120737.000,115882.000,0.02865997,"0",null,"A",1.694]
[23301026,"2001-03-08",-9998.000,123692.000,130062.000,123692.000,0.03490410,"0",null,"A",1.825]
[23301024,"2001-03-08",-9998.000,120653.000,123692.000,120737.000,0.02583041,"0",null,"A",1.144]
[23301028,"2001-03-08",-9998.000,129930.000,131788.000,130062.000,0.04032710,"0",null,"A",0.428]
[23301030,"2001-03-08",-9998.000,131525.000,142502.000,131788.000,0.04089312,"0",null,"A",2.620]
[23301032,"2001-03-08",-9998.000,142028.000,155223.000,142502.000,0.04594077,"0",null,"A",2.769]
[23301034,"2001-03-08",-9998.000,155223.000,162164.000,155223.000,0.05359845,"0",null,"A",1.295]
[23301036,"2001-03-08",-9998.000,162164.000,182166.000,162164.000,0.06560183,"0",null,"A",3.049]
[23301038,"2001-03-08",-9998.000,182166.000,188630.000,182166.000,0.07345454,"0","H","A",0.880]
[23301040,"2001-03-08",-9998.000,92128.000,95134.000,92128.000,0.01557512,"0",null,"A",1.930]
[23301042,"2001-03-08",-9998.000,95134.000,97805.000,95134.000,0.01357215,"0",null,"A",1.968]
[23301044,"2001-03-08",-9998.000,97805.000,98271.000,97805.000,0.01902040,"0",null,"A",0.245]
[23301048,"2001-03-08",-9998.000,112609.000,119459.000,112609.000,0.03538223,"0",null,"A",1.936]
[23301046,"2001-03-08",-9998.000,98271.000,112609.000,98271.000,0.01994990,"0",null,"A",7.187]
[23301050,"2001-03-08",-9998.000,118870.000,123130.000,119459.000,0.02934452,"0",null,"A",1.251]
[23301052,"2001-03-08",-9998.000,123130.000,134990.000,123130.000,0.03746051,"0",null,"A",3.166]
[23301054,"2001-03-08",-9998.000,134506.000,145399.000,134990.000,0.03325559,"0",null,"A",3.130]
[23301056,"2001-03-08",-9998.000,145172.000,157974.000,145399.000,0.05574024,"0",null,"A",2.256]
[23301058,"2001-03-08",-9998.000,156872.000,164364.000,157974.000,0.04130575,"0",null,"A",1.547]
[23301060,"2001-03-08",-9998.000,164342.000,166682.000,164364.000,0.03806239,"0",null,"A",0.609]
[23301062,"2001-03-08",-9998.000,166157.000,168947.000,166682.000,0.07078125,"0",null,"A",0.320]
[23301066,"2001-03-08",-9998.000,172664.000,186087.000,172664.000,0.04802504,"0","H","A",2.795]
[23301064,"2001-03-08",-9998.000,168141.000,172664.000,168947.000,0.05771739,"0",null,"A",0.644]
[23301068,"2001-03-08",-9998.000,122512.000,128765.000,123130.000,0.03394578,"0",null,"A",1.660]
[23301070,"2001-03-08",-9998.000,128331.000,132986.000,128765.000,0.03816455,"0",null,"A",1.106]
[23301072,"2001-03-08",-9998.000,132986.000,150754.000,132986.000,0.04665966,"0",null,"A",3.808]
[23301074,"2001-03-08",-9998.000,150209.000,161146.000,150754.000,0.05277805,"0",null,"A",1.969]
[23301076,"2001-03-08",-9998.000,160997.000,164685.000,161146.000,0.07178498,"0",null,"A",0.493]
[23301078,"2001-03-08",-9998.000,164685.000,175609.000,164685.000,0.04615124,"0",null,"A",2.367]
[23301080,"2001-03-08",-9998.000,175551.000,179909.000,175609.000,0.02367841,"0","H","A",1.816]
[23301082,"2005-09-06",-9998.000,71919.000,74912.000,71919.000,0.00517730,"0",null,"A",5.781]
[23301084,"2001-03-08",-9998.000,71378.000,71437.000,71379.000,0.00460317,"0",null,"A",0.126]
[23301086,"2001-03-08",-9998.000,71437.000,72460.000,71437.000,0.01367647,"0",null,"A",0.748]
[23301088,"2001-03-08",-9998.000,72460.000,87738.000,72460.000,0.02339304,"0",null,"A",6.531]
[23301090,"2001-03-08",-9998.000,87725.000,90098.000,87738.000,0.00387456,"0",null,"A",6.091]
[23301092,"2001-03-08",-9998.000,90068.000,90549.000,90098.000,0.00401960,"0",null,"A",1.122]
[23301094,"2001-03-08",-9998.000,90549.000,92026.000,90549.000,0.00557148,"0",null,"A",2.651]
[23301096,"2001-03-08",-9998.000,91991.000,92302.000,92026.000,0.00200873,"0",null,"A",1.374]
[23301098,"2001-03-08",-9998.000,92302.000,93803.000,92302.000,0.00153272,"0","H","A",9.793]
[23301102,"2001-03-08",-9998.000,71325.000,87054.000,71325.000,0.03152104,"0",null,"A",4.990]
[23301100,"2001-03-08",-9998.000,71016.000,71325.000,71016.000,0.02758928,"0",null,"A",0.112]
[23301104,"2001-03-08",-9998.000,87054.000,98214.000,87054.000,0.00794645,"0","H","A",14.044]
[23301106,"2001-03-08",-9998.000,70988.000,71127.000,70988.000,0.01674698,"0",null,"A",0.083]
[23301108,"2001-03-08",-9998.000,71127.000,89618.000,71127.000,0.02283403,"0",null,"A",8.098]
[23301110,"2001-03-08",-9998.000,89612.000,90228.000,89618.000,0.00813333,"0",null,"A",0.750]
[23301112,"2001-03-08",-9998.000,90228.000,90705.000,90228.000,0.00740683,"0",null,"A",0.644]
[23301114,"2001-03-08",-9998.000,90687.000,93516.000,90705.000,0.00569374,"0",null,"A",4.937]
[23301116,"2001-03-08",-9998.000,93516.000,101417.000,93516.000,0.00819520,"0","H","A",9.641]
[23301118,"2001-03-08",-9998.000,70899.000,71614.000,70899.000,0.06217391,"0",null,"A",0.115]
[23301120,"2001-03-08",-9998.000,71614.000,71678.000,71614.000,0.01015873,"0",null,"A",0.063]
[23301122,"2001-03-08",-9998.000,71678.000,78133.000,71678.000,0.03744199,"0",null,"A",1.724]
[23301124,"2001-03-08",-9998.000,78133.000,97390.000,78133.000,0.01598887,"0","H","A",12.044]
[23301128,"2001-03-08",-9998.000,69696.000,70453.000,69696.000,0.06056000,"0",null,"A",0.125]
[23301126,"2001-03-08",-9998.000,69480.000,69696.000,69480.000,0.04320000,"0",null,"A",0.050]
[23301130,"2001-03-08",-9998.000,70370.000,72425.000,70453.000,0.05851632,"0",null,"A",0.337]
[23301132,"2001-03-08",-9998.000,72425.000,74982.000,72425.000,0.06929539,"0",null,"A",0.369]
[23301134,"2001-03-08",-9998.000,74982.000,84779.000,74982.000,0.04149512,"0",null,"A",2.361]
[23301136,"2001-03-08",-9998.000,84779.000,85308.000,84779.000,0.00253595,"0","H","A",2.086]
[23301138,"2001-03-08",-9998.000,66807.000,66828.000,66813.000,0.00142857,"0",null,"A",0.105]
[23301140,"2001-03-08",-9998.000,66828.000,67146.000,66828.000,0.00621093,"0",null,"A",0.512]
[23301142,"2001-03-08",-9998.000,67146.000,68373.000,67146.000,0.00838687,"0",null,"A",1.463]
[23301144,"2001-03-08",-9998.000,68373.000,68693.000,68373.000,0.00281195,"0",null,"A",1.138]
[23301152,"2001-03-08",-9998.000,68063.000,68528.000,68117.000,0.00546542,"0",null,"A",0.752]
[23301150,"2001-03-08",-9998.000,68117.000,68117.000,68117.000,0.00001000,"0",null,"A",0.079]
[23301154,"2001-03-08",-9998.000,68528.000,69585.000,68528.000,0.00360381,"0","H","A",2.933]
[23301156,"2001-03-08",-9998.000,122115.000,125526.000,122115.000,0.02042514,"0",null,"A",1.670]
[23301158,"2001-03-08",-9998.000,125268.000,125708.000,125526.000,0.00875000,"0",null,"A",0.208]
[23301160,"2001-03-08",-9998.000,125604.000,139572.000,125708.000,0.03230195,"0",null,"A",4.292]
[23301162,"2001-03-08",-9998.000,139572.000,147981.000,139572.000,0.06142439,"0",null,"A",1.369]
[23301164,"2001-03-08",-9998.000,147566.000,156800.000,147981.000,0.02388031,"0",null,"A",3.693]
[23301166,"2001-03-08",-9998.000,156800.000,169898.000,156800.000,0.05767503,"0","H","A",2.271]
[23303552,"2001-03-08",-9998.000,66813.000,66832.000,66813.000,0.00101063,"0",null,"A",0.188]
[23301170,"2001-03-08",-9998.000,66832.000,83794.000,66832.000,0.07959643,"0","H","A",2.131]
[23301172,"2001-03-08",-9998.000,72427.000,76013.000,72427.000,0.06098639,"0",null,"A",0.588]
[23301174,"2001-03-08",-9998.000,75558.000,83675.000,76013.000,0.06997260,"0",null,"A",1.095]
[23301180,"2001-03-08",-9998.000,83675.000,93319.000,83675.000,0.07587726,"0","H","A",1.271]
[23301176,"2001-03-08",-9998.000,67082.000,68758.000,67082.000,0.02384068,"0",null,"A",0.703]
[23301182,"2001-03-08",-9998.000,83859.000,87819.000,83859.000,0.04164037,"0","H","A",0.951]
[23301178,"2001-03-08",-9998.000,76013.000,83859.000,76013.000,0.06026113,"0",null,"A",1.302]
[23303560,"2001-03-08",-9998.000,66973.000,67082.000,67082.000,0.00001000,"0",null,"A",0.115]
[23301196,"2001-03-08",-9998.000,66976.000,68830.000,67082.000,0.02810289,"0",null,"A",0.622]
[23303566,"2001-03-08",-9998.000,99264.000,101638.000,99264.000,0.05599056,"0","H","A",0.424]
[23301200,"2001-03-08",-9998.000,98195.000,99264.000,98195.000,0.04049242,"0",null,"A",0.264]
[23301202,"2001-03-08",-9998.000,68830.000,73026.000,68830.000,0.04600877,"0",null,"A",0.912]
[23301206,"2001-03-08",-9998.000,-9998.000,77631.000,77631.000,-9998.00000000,"0",null,"A",0.026]
[23301204,"2001-03-08",-9998.000,73026.000,77631.000,73026.000,0.05133779,"0",null,"A",0.897]
[23301214,"2001-03-08",-9998.000,87194.000,103614.000,87194.000,0.06873168,"0","H","A",2.389]
[23303572,"2001-03-08",-9998.000,81482.000,87194.000,81815.000,0.03814893,"0",null,"A",1.410]
[23301220,"2001-03-08",-9998.000,87491.000,92120.000,87491.000,0.06272357,"0",null,"A",0.738]
[23303580,"2001-03-08",-9998.000,80900.000,87491.000,81421.000,0.04499629,"0",null,"A",1.349]
[23301232,"2001-03-08",-9998.000,93855.000,108079.000,93855.000,0.09762525,"0","H","A",1.457]
[23303576,"2001-03-08",-9998.000,92120.000,93855.000,92120.000,0.08222748,"0",null,"A",0.211]
[23301228,"2001-03-08",-9998.000,74837.000,75747.000,74837.000,0.01853360,"0",null,"A",0.491]
[23301230,"2001-03-08",-9998.000,72384.000,74837.000,72384.000,0.01483071,"0",null,"A",1.654]
[23301234,"2001-03-08",-9998.000,75667.000,76807.000,75747.000,0.02517814,"0",null,"A",0.421]
[23301238,"2001-03-08",-9998.000,76710.000,81421.000,76807.000,0.03650316,"0",null,"A",1.264]
[23301242,"2001-03-08",-9998.000,87047.000,92043.000,87047.000,0.06715053,"0",null,"A",0.744]
[23301240,"2001-03-08",-9998.000,81421.000,87047.000,81421.000,0.04236445,"0",null,"A",1.328]
[23301246,"2001-03-08",-9998.000,92043.000,92609.000,92043.000,0.06021276,"0","H","A",0.094]
[23303574,"2001-03-08",-9998.000,81815.000,87258.000,81815.000,0.05753699,"0",null,"A",0.946]
[23301244,"2001-03-08",-9998.000,87258.000,113413.000,87258.000,0.04984753,"0","H","A",5.247]
[23301250,"2001-03-08",-9998.000,76807.000,87019.000,76807.000,0.04445798,"0","H","A",2.297]
[23301252,"2001-03-08",-9998.000,78030.000,82381.000,78030.000,0.02996556,"0","H","A",1.452]
[23301254,"2001-03-08",-9998.000,94873.000,114096.000,94900.000,0.04821904,"0","H","A",3.981]
[23301256,"2001-03-08",-9998.000,68335.000,69091.000,68335.000,0.00630525,"0",null,"A",1.199]
[23301258,"2001-03-08",-9998.000,76790.000,84091.000,76790.000,0.02459905,"0","H","A",2.968]
[23301260,"2001-03-08",-9998.000,93350.000,114986.000,93350.000,0.07546564,"0","H","A",2.867]
[23301270,"2001-03-08",-9998.000,116326.000,117391.000,116326.000,0.09181034,"0","H","A",0.116]
[23301264,"2001-03-08",-9998.000,112475.000,116326.000,112475.000,0.18694174,"0",null,"A",0.206]
[23301266,"2001-03-08",-9998.000,70894.000,72107.000,70981.000,0.00540826,"0",null,"A",2.082]
[23301268,"2001-03-08",-9998.000,69323.000,70058.000,69323.000,0.00509355,"0",null,"A",1.443]
[23301272,"2001-03-08",-9998.000,72788.000,73051.000,72788.000,0.11434782,"1",null,"A",0.023]
[23301274,"2001-03-08",-9998.000,70054.000,70968.000,70058.000,0.00921052,"0",null,"A",0.988]
[23301276,"2001-03-08",-9998.000,82416.000,84861.000,82459.000,0.01602401,"0",null,"A",1.499]
[23301278,"2001-03-08",-9998.000,84861.000,87934.000,84861.000,0.01597193,"0",null,"A",1.924]
[23301280,"2001-03-08",-9998.000,87905.000,111891.000,87934.000,0.08501419,"0","H","A",2.818]
[23301282,"2001-03-08",-9998.000,70187.000,73357.000,70199.000,0.01118271,"0",null,"A",2.824]
[23301284,"2001-03-08",-9998.000,72107.000,73792.000,72107.000,0.01434042,"0",null,"A",1.175]
[23301286,"2001-03-08",-9998.000,73248.000,73443.000,73357.000,0.00385650,"0",null,"A",0.223]
[23301288,"2001-03-08",-9998.000,73357.000,73443.000,73357.000,0.02324324,"1",null,"A",0.037]
[23301290,"2001-03-08",-9998.000,87934.000,114568.000,87934.000,0.10185086,"0","H","A",2.615]
[23301292,"2001-03-08",-9998.000,73443.000,74478.000,73443.000,0.01316793,"0",null,"A",0.786]
[23301296,"2001-03-08",-9998.000,73792.000,76044.000,73792.000,0.01398757,"0","H","A",1.610]
[23303598,"2001-03-08",-9998.000,76171.000,83438.000,76179.000,0.02289905,"0",null,"A",3.170]
[23301298,"2001-03-08",-9998.000,83438.000,120037.000,83438.000,0.07162230,"0","H","A",5.110]
[23301300,"2001-03-08",-9998.000,73686.000,75645.000,73792.000,0.00970157,"0",null,"A",1.910]
[23301302,"2001-03-08",-9998.000,74478.000,76335.000,74478.000,0.01374537,"0",null,"A",1.351]
[23301304,"2001-03-08",-9998.000,74455.000,76329.000,74478.000,0.01359030,"0",null,"A",1.362]
[23301306,"2001-03-08",-9998.000,75645.000,76499.000,75645.000,0.01575645,"0",null,"A",0.542]
[23301308,"2001-03-08",-9998.000,75604.000,76362.000,75645.000,0.01579295,"0",null,"A",0.454]
[23301310,"2001-03-08",-9998.000,76329.000,78076.000,76329.000,0.03054195,"0",null,"A",0.572]
[23301312,"2001-03-08",-9998.000,74390.000,84344.000,74647.000,0.05213440,"0","H","A",1.860]
[23301314,"2001-03-08",-9998.000,95014.000,106935.000,95014.000,0.11007386,"0",null,"A",1.083]
[23303602,"2001-03-08",-9998.000,106935.000,109033.000,106935.000,0.27973333,"0","H","A",0.075]
[23301336,"2001-03-08",-9998.000,99428.000,114334.000,99428.000,0.06273569,"0",null,"A",2.376]
[23303608,"2001-03-08",-9998.000,114334.000,116021.000,114334.000,0.06748000,"0",null,"A",0.250]
[23301316,"2001-03-08",-9998.000,94899.000,98077.000,95014.000,0.31906250,"0",null,"A",0.096]
[23301322,"2001-03-08",-9998.000,98077.000,99428.000,98077.000,0.06031250,"0",null,"A",0.224]
[23301318,"2001-03-08",-9998.000,87279.000,95014.000,87279.000,0.04679370,"0",null,"A",1.653]
[23301320,"2001-03-08",-9998.000,79675.000,82926.000,79675.000,0.01982317,"0",null,"A",1.640]
[23301328,"2001-03-08",-9998.000,82926.000,89274.000,82926.000,0.06217433,"0","H","A",1.021]
[23301324,"2001-03-08",-9998.000,76335.000,83500.000,76335.000,0.04828167,"0","H","A",1.484]
[23301326,"2001-03-08",-9998.000,76362.000,79725.000,76362.000,0.02224206,"0",null,"A",1.512]
[23301330,"2001-03-08",-9998.000,87180.000,102837.000,87279.000,0.07283707,"0",null,"A",2.136]
[23301332,"2001-03-08",-9998.000,77078.000,91532.000,78076.000,0.08004759,"0","H","A",1.681]
[23301334,"2001-03-08",-9998.000,78076.000,88811.000,78076.000,0.05914600,"0","H","A",1.815]
[23301338,"2001-03-08",-9998.000,81552.000,83833.000,81552.000,0.02245078,"0",null,"A",1.016]
[23301352,"2001-03-08",-9998.000,83833.000,100095.000,83833.000,0.05849640,"0","H","A",2.780]
[23301340,"2001-03-08",-9998.000,119110.000,123497.000,119110.000,0.26269461,"0","H","A",0.167]
[23301342,"2001-03-08",-9998.000,102837.000,110938.000,102837.000,0.05393475,"0",null,"A",1.502]
[23301350,"2001-03-08",-9998.000,124423.000,126062.000,124423.000,0.19058139,"0","H","A",0.086]
[23301344,"2001-03-08",-9998.000,116021.000,124423.000,116021.000,0.24857988,"0",null,"A",0.338]
[23301360,"2001-03-08",-9998.000,82816.000,84446.000,82816.000,0.01933570,"0",null,"A",0.843]
[23301346,"2001-03-08",-9998.000,81401.000,82816.000,81552.000,0.01301750,"0",null,"A",0.971]
[23301348,"2001-03-08",-9998.000,76054.000,78202.000,76054.000,0.01680751,"0",null,"A",1.278]
[23301354,"2001-03-08",-9998.000,110465.000,118530.000,110938.000,0.10753541,"0","H","A",0.706]
[23301356,"2001-03-08",-9998.000,78143.000,79262.000,78202.000,0.02339955,"0",null,"A",0.453]
[23301364,"2001-03-08",-9998.000,84250.000,84285.000,84250.000,0.00897435,"0","H","A",0.039]
[23301358,"2001-03-08",-9998.000,75583.000,84250.000,75607.000,0.02576923,"0",null,"A",3.354]
[23301362,"2001-03-08",-9998.000,79649.000,99282.000,79725.000,0.08954670,"0","H","A",2.184]
[23301366,"2001-03-08",-9998.000,76189.000,82428.000,76740.000,0.02817236,"0",null,"A",2.019]
[23301370,"2001-03-08",-9998.000,82428.000,86084.000,82428.000,0.07017274,"0",null,"A",0.521]
[23303616,"2001-03-08",-9998.000,131711.000,139008.000,131711.000,0.05421248,"0","H","A",1.346]
[23303618,"2001-03-08",-9998.000,128793.000,131711.000,128793.000,0.13385321,"0",null,"A",0.218]
[23301372,"2001-03-08",-9998.000,124641.000,128793.000,125451.000,0.08591259,"0",null,"A",0.389]
[23301374,"2001-03-08",-9998.000,84446.000,104060.000,84446.000,0.09429807,"0","H","A",2.080]
[23301376,"2001-03-08",-9998.000,102506.000,125451.000,102837.000,0.05411342,"0",null,"A",4.179]
[23301378,"2001-03-08",-9998.000,78423.000,83640.000,78423.000,0.02017401,"0",null,"A",2.586]
[23301396,"2001-03-08",-9998.000,83640.000,86249.000,83640.000,0.03628650,"0","H","A",0.719]
[23301380,"2001-03-08",-9998.000,79725.000,88400.000,79725.000,0.03281013,"0",null,"A",2.644]
[23301384,"2001-03-08",-9998.000,82652.000,83119.000,82652.000,0.06671428,"0","H","A",0.070]
[23301382,"2001-03-08",-9998.000,79262.000,82652.000,79262.000,0.03645161,"0",null,"A",0.930]
[23301386,"2001-03-08",-9998.000,84815.000,88686.000,86084.000,0.03184822,"0",null,"A",0.817]
[23301390,"2001-03-08",-9998.000,70581.000,72043.000,70581.000,0.00852975,"0",null,"A",1.714]
[23301392,"2001-03-08",-9998.000,82347.000,84541.000,82428.000,0.02012380,"0",null,"A",1.050]
[23301394,"2001-03-08",-9998.000,78202.000,89237.000,78202.000,0.05454770,"0","H","A",2.023]
[23301398,"2001-03-08",-9998.000,79117.000,94366.000,79262.000,0.06815884,"0","H","A",2.216]
[23301400,"2001-03-08",-9998.000,88400.000,106799.000,88400.000,0.16354666,"0","H","A",1.125]
[23301402,"2001-03-08",-9998.000,84408.000,91091.000,84446.000,0.03699888,"0","H","A",1.796]
[23301404,"2001-03-08",-9998.000,72236.000,72605.000,72236.000,0.01376865,"0","H","A",0.268]
[23301406,"2001-03-08",-9998.000,84541.000,86331.000,84541.000,0.02393048,"0",null,"A",0.748]
[23301408,"2001-03-08",-9998.000,88686.000,101426.000,88686.000,0.07007700,"0","H","A",1.818]
[23301410,"2001-03-08",-9998.000,99103.000,106782.000,99103.000,0.04159804,"0",null,"A",1.846]
[23301412,"2001-03-08",-9998.000,86291.000,88901.000,86331.000,0.03363874,"0",null,"A",0.764]
[23301414,"2001-03-08",-9998.000,88449.000,100964.000,88686.000,0.05305963,"0","H","A",2.314]
[23301420,"2001-03-08",-9998.000,78160.000,84716.000,78172.000,0.03560391,"0",null,"A",1.838]
[23301422,"2001-03-08",-9998.000,89472.000,92217.000,89888.000,0.03901172,"0",null,"A",0.597]
[23301424,"2001-03-08",-9998.000,84531.000,98321.000,84541.000,0.06530805,"0","H","A",2.110]
[23301426,"2001-03-08",-9998.000,88834.000,91279.000,88901.000,0.04461538,"0","H","A",0.533]
[23301428,"2001-03-08",-9998.000,84170.000,92071.000,84716.000,0.05041124,"0",null,"A",1.459]
[23301432,"2001-03-08",-9998.000,121287.000,131878.000,121326.000,0.07515669,"0",null,"A",1.404]
[23303644,"2001-03-08",-9998.000,131878.000,133692.000,131878.000,0.14512000,"0","H","A",0.125]
[23301434,"2001-03-08",-9998.000,86331.000,91378.000,86331.000,0.02546417,"0",null,"A",1.982]
[23301436,"2001-03-08",-9998.000,106782.000,114259.000,106782.000,0.03389392,"0",null,"A",2.206]
[23303650,"2001-03-08",-9998.000,114259.000,115304.000,114259.000,0.04815668,"0",null,"A",0.217]
[23303648,"2001-03-08",-9998.000,115304.000,121326.000,115304.000,0.04138831,"0",null,"A",1.455]
[23301440,"2001-03-08",-9998.000,78301.000,99732.000,78301.000,0.12183627,"0","H","A",1.759]
[23301442,"2001-03-08",-9998.000,92217.000,96645.000,92217.000,0.04631799,"0","H","A",0.956]
[23301452,"2001-03-08",-9998.000,84259.000,85467.000,84259.000,0.03595238,"0",null,"A",0.336]
[23301444,"2001-03-08",-9998.000,79817.000,84259.000,79837.000,0.02576923,"0",null,"A",1.716]
[23301446,"2001-03-08",-9998.000,88901.000,96551.000,88901.000,0.04710591,"0",null,"A",1.624]
[23301476,"2001-03-08",-9998.000,96551.000,106992.000,96551.000,0.13034956,"0","H","A",0.801]
[23301448,"2001-03-08",-9998.000,79837.000,89824.000,79837.000,0.16898477,"0",null,"A",0.591]
[23301478,"2001-03-08",-9998.000,89824.000,99531.000,89824.000,0.12639322,"0","H","A",0.768]
[23301480,"2001-03-08",-9998.000,102764.000,111288.000,102764.000,0.10004694,"0","H","A",0.852]
[23301450,"2001-03-08",-9998.000,78960.000,102764.000,78960.000,0.12736222,"0",null,"A",1.869]
[23301468,"2001-03-08",-9998.000,95924.000,98893.000,95924.000,0.07917333,"0",null,"A",0.375]
[23301454,"2001-03-08",-9998.000,92071.000,95924.000,92071.000,0.03676526,"0",null,"A",1.048]
[23301470,"2001-03-08",-9998.000,-9998.000,98893.000,98893.000,-9998.00000000,"0",null,"A",0.025]
[23301456,"2001-03-08",-9998.000,87772.000,101709.000,88400.000,0.03977585,"0","H","A",3.346]
[23301484,"2001-03-08",-9998.000,101207.000,105211.000,101207.000,0.05094147,"0","H","A",0.786]
[23301458,"2001-03-08",-9998.000,91921.000,101207.000,92071.000,0.05089693,"0",null,"A",1.795]
[23301460,"2001-03-08",-9998.000,95658.000,100670.000,95682.000,0.11876190,"0",null,"A",0.420]
[23301464,"2005-07-22",-9998.000,91378.000,93948.000,91378.000,0.03506139,"0",null,"A",0.733]
[23304932,"2005-07-22",-9998.000,93948.000,101095.000,93948.000,0.07330256,"0",null,"A",0.975]
[23301466,"2001-03-08",-9998.000,85467.000,95682.000,85467.000,0.05334203,"0",null,"A",1.915]
[23301472,"2001-03-08",-9998.000,100670.000,116582.000,100670.000,0.07006605,"0","H","A",2.271]
[23301482,"2005-07-22",-9998.000,95416.000,97210.000,96663.000,0.01076771,"0",null,"A",0.508]
[23301486,"2001-03-08",-9998.000,100218.000,110043.000,100670.000,0.06504510,"0",null,"A",1.441]
[23301488,"2001-03-08",-9998.000,109888.000,111071.000,110043.000,0.02576441,"0",null,"A",0.399]
[23301490,"2005-07-22",-9998.000,97061.000,102187.000,97210.000,0.04668855,"0",null,"A",1.066]
[23301496,"2001-03-08",-9998.000,110043.000,136097.000,110043.000,0.04310721,"0","H","A",6.044]
[23301506,"2001-03-08",-9998.000,67864.000,77585.000,68025.000,0.03843988,"0","H","A",2.487]
[23304454,"2001-03-08",-9998.000,67769.000,68025.000,68025.000,0.00001000,"0",null,"A",0.112]
[23301508,"2001-03-08",-9998.000,76864.000,78474.000,76886.000,0.01234836,"0",null,"A",1.286]
[23301510,"2001-03-08",-9998.000,85259.000,113596.000,85467.000,0.08912864,"0",null,"A",3.156]
[23301512,"2001-03-08",-9998.000,98893.000,121439.000,98893.000,0.08437874,"0","H","A",2.672]
[23301514,"2001-03-08",-9998.000,97210.000,120610.000,97210.000,0.09020817,"0","H","A",2.594]
[23301520,"2005-07-22",-9998.000,77709.000,83790.000,77825.000,0.07247873,"0",null,"A",0.823]
[23301522,"2001-03-08",-9998.000,111071.000,123289.000,111071.000,0.05377640,"0","H","A",2.272]
[23301524,"2001-03-08",-9998.000,98264.000,130066.000,98893.000,0.08843404,"0","H","A",3.525]
[23301526,"2005-07-22",-9998.000,101935.000,136168.000,102187.000,0.10098365,"0","H","A",3.365]
[23301528,"2001-03-08",-9998.000,110946.000,130703.000,111071.000,0.05386008,"0","H","A",3.645]
[23301530,"2001-03-08",-9998.000,95682.000,123907.000,95682.000,0.06556329,"0","H","A",4.305]
[23301540,"2001-03-08",-9998.000,113445.000,131032.000,113596.000,0.03607697,"0","H","A",4.833]
[23301542,"2001-03-08",-9998.000,113596.000,128785.000,113596.000,0.04236820,"0","H","A",3.585]
[23301544,"2001-03-08",-9998.000,78263.000,90921.000,78474.000,0.02925952,"0",null,"A",4.254]
[23301546,"2001-03-08",-9998.000,90637.000,93859.000,90921.000,0.07591731,"0",null,"A",0.387]
[23301548,"2001-03-08",-9998.000,102187.000,146501.000,102187.000,0.06595326,"0","H","A",6.719]
[23301554,"2001-03-08",-9998.000,96094.000,104719.000,96094.000,0.23630136,"0",null,"A",0.365]
[23301556,"2001-03-08",-9998.000,90336.000,96094.000,90336.000,0.03919673,"0",null,"A",1.469]
[23301558,"2001-03-08",-9998.000,72029.000,74760.000,72029.000,0.02318336,"0",null,"A",1.178]
[23301560,"2001-03-08",-9998.000,90921.000,129281.000,90921.000,0.12283061,"0","H","A",3.123]
[23301562,"2001-03-08",-9998.000,89139.000,112370.000,89154.000,0.09161799,"0",null,"A",2.534]
[23301564,"2001-03-08",-9998.000,95931.000,142345.000,96094.000,0.09889031,"0","H","A",4.677]
[23301566,"2001-03-08",-9998.000,74650.000,77843.000,74760.000,0.03089178,"0",null,"A",0.998]
[23301568,"2001-03-08",-9998.000,93523.000,121894.000,93859.000,0.09000000,"0","H","A",3.115]
[23301570,"2001-03-08",-9998.000,79365.000,105776.000,79365.000,0.10688385,"0","H","A",2.471]
[23301572,"2001-03-08",-9998.000,117236.000,131210.000,117236.000,0.04787255,"0","H","A",2.919]
[23301576,"2001-03-08",-9998.000,68137.000,70243.000,68137.000,0.02727979,"0",null,"A",0.772]
[23304428,"2001-03-08",-9998.000,68034.000,68137.000,68034.000,0.00798449,"0",null,"A",0.129]
[23303672,"2001-03-08",-9998.000,123294.000,136964.000,123294.000,0.06642371,"0",null,"A",2.058]
[23301578,"2001-03-08",-9998.000,119307.000,123294.000,119307.000,0.01792715,"0",null,"A",2.224]
[23301580,"2001-03-08",-9998.000,76886.000,112332.000,76886.000,0.03500148,"0","H","A",10.127]
[23301582,"2001-03-08",-9998.000,77520.000,83991.000,77843.000,0.04329577,"0",null,"A",1.420]
[23301584,"2001-03-08",-9998.000,83911.000,86791.000,83991.000,0.06451612,"0",null,"A",0.434]
[23301586,"2001-03-08",-9998.000,98311.000,117530.000,98311.000,0.08783820,"0","H","A",2.188]
[23301588,"2005-07-22",-9998.000,83790.000,139464.000,83790.000,0.06763119,"0","H","A",8.232]
[23301590,"2001-03-08",-9998.000,93859.000,135242.000,93859.000,0.08791799,"0","H","A",4.707]
[23301592,"2001-03-08",-9998.000,118432.000,135579.000,118432.000,0.03872402,"0","H","A",4.428]
[23301594,"2001-03-08",-9998.000,102123.000,142603.000,102123.000,0.18308457,"0","H","A",2.211]
[23301596,"2001-03-08",-9998.000,101422.000,114589.000,101422.000,0.05862422,"0","H","A",2.246]
[23301598,"2001-03-08",-9998.000,83349.000,140086.000,83790.000,0.05464569,"0","H","A",10.302]
[23301600,"2001-03-08",-9998.000,104313.000,146054.000,104719.000,0.09478330,"0","H","A",4.361]
[23301602,"2001-03-08",-9998.000,104719.000,146754.000,104719.000,0.08128988,"0","H","A",5.171]
[23301604,"2001-03-08",-9998.000,136964.000,151192.000,136964.000,0.06772013,"0","H","A",2.101]
[23301606,"2001-03-08",-9998.000,86791.000,108323.000,86791.000,0.10792982,"0","H","A",1.995]
[23301608,"2001-03-08",-9998.000,114769.000,115823.000,114769.000,0.01820379,"0",null,"A",0.579]
[23301610,"2001-03-08",-9998.000,111938.000,114769.000,111938.000,0.01141072,"0",null,"A",2.481]
[23301614,"2001-03-08",-9998.000,70687.000,82457.000,70687.000,0.03776066,"0","H","A",3.117]
[23301616,"2001-03-08",-9998.000,86182.000,116913.000,86638.000,0.08782999,"0","H","A",3.447]
[23301618,"2001-03-08",-9998.000,101282.000,127134.000,101422.000,0.08438464,"0","H","A",3.047]
[23301620,"2001-03-08",-9998.000,136501.000,153623.000,136964.000,0.04348472,"0","H","A",3.831]
[23301622,"2001-03-08",-9998.000,83991.000,119648.000,83991.000,0.09562080,"0",null,"A",3.729]
[23301626,"2001-03-08",-9998.000,119648.000,120351.000,119648.000,0.14645833,"0",null,"A",0.048]
[23301628,"2001-03-08",-9998.000,-9998.000,120351.000,120351.000,0.00001000,"0","H","A",0.020]
[23301630,"2001-03-08",-9998.000,121051.000,130775.000,121078.000,0.03305044,"0",null,"A",2.934]
[23301632,"2001-03-08",-9998.000,130775.000,133000.000,130775.000,0.02505630,"0",null,"A",0.888]
[23301634,"2001-03-08",-9998.000,103320.000,132193.000,103320.000,0.15382525,"0","H","A",1.877]
[23301638,"2001-03-08",-9998.000,111833.000,120277.000,111938.000,0.04814665,"0","H","A",1.732]
[23301640,"2001-03-08",-9998.000,120351.000,129104.000,120351.000,0.10261430,"0","H","A",0.853]
[23301646,"2001-03-08",-9998.000,121938.000,133947.000,121938.000,0.08474947,"0",null,"A",1.417]
[23301648,"2001-03-08",-9998.000,133947.000,136880.000,133947.000,0.06460352,"0","H","A",0.454]
[23301650,"2001-03-08",-9998.000,104333.000,127226.000,104349.000,0.05466427,"0","H","A",4.185]
[23301654,"2001-03-08",-9998.000,111025.000,112103.000,111067.000,0.01581679,"0",null,"A",0.655]
[23301658,"2001-03-08",-9998.000,112103.000,122678.000,112103.000,0.04761368,"0","H","A",2.221]
[23301660,"2001-03-08",-9998.000,132956.000,139364.000,133000.000,0.03456816,"0","H","A",1.841]
[23301662,"2001-03-08",-9998.000,140019.000,153129.000,140019.000,0.03645717,"0","H","A",3.596]
[23301666,"2001-03-08",-9998.000,116074.000,123622.000,116074.000,0.05465604,"0",null,"A",1.381]
[23301668,"2001-03-08",-9998.000,127013.000,151222.000,127013.000,0.08800072,"0","H","A",2.751]
[23301670,"2001-03-08",-9998.000,70141.000,81159.000,70141.000,0.03075935,"0","H","A",3.582]
[23301672,"2001-03-08",-9998.000,111794.000,116979.000,112103.000,0.02335249,"0",null,"A",2.088]
[23301674,"2001-03-08",-9998.000,125652.000,128057.000,125652.000,0.01916334,"0",null,"A",1.255]
[23301676,"2001-03-08",-9998.000,116979.000,118711.000,116979.000,0.02789049,"0",null,"A",0.621]
[23301678,"2001-03-08",-9998.000,87087.000,105616.000,87087.000,0.06617500,"0","H","A",2.800]
[23301682,"2001-03-08",-9998.000,88069.000,94425.000,88099.000,0.05185245,"0",null,"A",1.220]
[23301684,"2001-03-08",-9998.000,118657.000,130849.000,118711.000,0.05189397,"0",null,"A",2.339]
[23301686,"2001-03-08",-9998.000,130849.000,130849.000,130849.000,0.00001000,"0","H","A",0.020]
[23301724,"2005-07-22",-9998.000,132491.000,150426.000,132491.000,0.09892443,"0","H","A",1.813]
[23301688,"2005-07-22",-9998.000,119011.000,132491.000,119317.000,0.08244055,"0",null,"A",1.598]
[23301690,"2001-03-08",-9998.000,122855.000,128142.000,122855.000,0.02514027,"0","H","A",2.103]
[23301692,"2001-03-08",-9998.000,71668.000,74113.000,71668.000,0.02214673,"0",null,"A",1.104]
[23301694,"2001-03-08",-9998.000,118711.000,140046.000,118711.000,0.05037780,"0",null,"A",4.235]
[23301696,"2001-03-08",-9998.000,74432.000,81320.000,74432.000,0.02718232,"0","H","A",2.534]
[23301698,"2001-03-08",-9998.000,140046.000,141060.000,140046.000,0.08817391,"0","H","A",0.115]
[23301700,"2001-03-08",-9998.000,112563.000,124336.000,112563.000,0.02643242,"0","H","A",4.454]
[23301704,"2001-03-08",-9998.000,124082.000,141371.000,124082.000,0.03416798,"0","H","A",5.060]
[23301706,"2001-03-08",-9998.000,116970.000,136946.000,116979.000,0.06113594,"0","H","A",3.266]
[23301708,"2001-03-08",-9998.000,129830.000,136852.000,130849.000,0.05955357,"0","H","A",1.008]
[23301712,"2001-03-08",-9998.000,94425.000,113022.000,94425.000,0.09378214,"0","H","A",1.983]
[23301714,"2001-03-08",-9998.000,139871.000,149999.000,140046.000,0.11220969,"0","H","A",0.887]
[23301716,"2001-03-08",-9998.000,123503.000,152280.000,123622.000,0.07619781,"0","H","A",3.761]
[23301718,"2001-03-08",-9998.000,94073.000,127054.000,94425.000,0.09452201,"0","H","A",3.452]
[23301720,"2001-03-08",-9998.000,115926.000,154658.000,115926.000,0.04229769,"0","H","A",9.157]
[23301722,"2001-03-08",-9998.000,123622.000,156202.000,123622.000,0.07482774,"0","H","A",4.354]
[23301728,"2001-03-08",-9998.000,121433.000,157001.000,121433.000,0.06946875,"0","H","A",5.120]
[23301730,"2001-03-08",-9998.000,118148.000,126896.000,118148.000,0.02590464,"0","H","A",3.377]
[23301732,"2005-07-22",-9998.000,115210.000,117157.000,115253.000,0.00666666,"0",null,"A",2.856]
[23301736,"2001-03-08",-9998.000,68962.000,71416.000,68962.000,0.03224704,"0",null,"A",0.761]
[23304378,"2001-03-08",-9998.000,68962.000,68962.000,68962.000,0.00001000,"0",null,"A",0.129]
[23301738,"2005-07-22",-9998.000,102903.000,149871.000,102903.000,0.08640176,"0","H","A",5.436]
[23301740,"2001-03-08",-9998.000,71562.000,71969.000,71562.000,0.01858447,"0",null,"A",0.219]
[23301742,"2001-03-08",-9998.000,128024.000,143773.000,128057.000,0.02743236,"0","H","A",5.729]
[23304348,"2001-03-08",-9998.000,73272.000,73285.000,73272.000,0.00191176,"0",null,"A",0.068]
[23301744,"2001-03-08",-9998.000,72759.000,73272.000,72759.000,0.04384615,"0",null,"A",0.117]
[23301746,"2005-07-22",-9998.000,139591.000,147916.000,140023.000,0.05744541,"0",null,"A",1.374]
[23301748,"2001-03-08",-9998.000,122797.000,143089.000,122855.000,0.03847499,"0","H","A",5.259]
[23301752,"2001-03-08",-9998.000,74037.000,128626.000,74037.000,0.07549301,"0","H","A",7.231]
[23301754,"2005-07-22",-9998.000,117104.000,119130.000,117157.000,0.00806623,"0",null,"A",2.446]
[23301762,"2001-03-08",-9998.000,162226.000,165052.000,162226.000,0.08191304,"0",null,"A",0.345]
[23301756,"2001-03-08",-9998.000,147671.000,162226.000,147916.000,0.06618871,"0",null,"A",2.162]
[23301758,"2001-03-08",-9998.000,82221.000,107868.000,82337.000,0.09770761,"0","H","A",2.613]
[23301760,"2001-03-08",-9998.000,82337.000,129244.000,82337.000,0.10815540,"0","H","A",4.337]
[23301764,"2001-03-08",-9998.000,121293.000,131499.000,121293.000,0.02435218,"0","H","A",4.191]
[23301766,"2005-07-22",-9998.000,165052.000,175805.000,165052.000,0.10202087,"0","H","A",1.054]
[23301770,"2001-03-08",-9998.000,119130.000,121488.000,119130.000,0.02981036,"0",null,"A",0.791]
[23301772,"2001-03-08",-9998.000,82439.000,113005.000,82439.000,0.15086870,"0","H","A",2.026]
[23301774,"2005-07-22",-9998.000,118978.000,120313.000,119130.000,0.00694656,"0",null,"A",1.703]
[23301776,"2001-03-08",-9998.000,76063.000,98491.000,76063.000,0.06825319,"0","H","A",3.286]
[23301778,"2001-03-08",-9998.000,125461.000,146435.000,125499.000,0.03863443,"0","H","A",5.419]
[23301782,"2001-03-08",-9998.000,68962.000,72787.000,68962.000,0.03757367,"0",null,"A",1.018]
[23304334,"2001-03-08",-9998.000,68962.000,68962.000,68962.000,0.00001000,"0",null,"A",0.284]
[23301784,"2005-07-22",-9998.000,164479.000,176487.000,165052.000,0.08197132,"0","H","A",1.395]
[23301786,"2001-03-08",-9998.000,85187.000,114552.000,85187.000,0.17753929,"0","H","A",1.654]
[23301788,"2001-03-08",-9998.000,117157.000,124642.000,117157.000,0.02382999,"0","H","A",3.141]
[23301790,"2001-03-08",-9998.000,120253.000,121486.000,120313.000,0.01174174,"0",null,"A",0.999]
[23301794,"2001-03-08",-9998.000,121397.000,121712.000,121486.000,0.00680722,"0",null,"A",0.332]
[23301796,"2001-03-08",-9998.000,82841.000,104812.000,82841.000,0.10650024,"0","H","A",2.063]
[23301798,"2001-03-08",-9998.000,121488.000,127116.000,121488.000,0.03419198,"0","H","A",1.646]
[23301800,"2001-03-08",-9998.000,120746.000,150084.000,120746.000,0.14332193,"0","H","A",2.047]
[23301802,"2001-03-08",-9998.000,116795.000,126325.000,116795.000,0.02207040,"0","H","A",4.318]
[23301804,"2001-03-08",-9998.000,120940.000,130281.000,120940.000,0.04056013,"0","H","A",2.303]
[23301806,"2001-03-08",-9998.000,133819.000,142393.000,134017.000,0.03517849,"0",null,"A",2.381]
[23301808,"2001-03-08",-9998.000,74187.000,96846.000,74187.000,0.02906117,"0",null,"A",7.797]
[23301810,"2001-03-08",-9998.000,121712.000,132733.000,121712.000,0.04354405,"0","H","A",2.531]
[23301812,"2001-03-08",-9998.000,128269.000,141071.000,128269.000,0.07620238,"0","H","A",1.680]
[23301816,"2001-03-08",-9998.000,140023.000,173085.000,140023.000,0.06979522,"0","H","A",4.737]
[23301822,"2001-03-08",-9998.000,147916.000,167974.000,147916.000,0.04881479,"0","H","A",4.109]
[23301824,"2001-03-08",-9998.000,141663.000,145829.000,142393.000,0.03718614,"0",null,"A",0.924]
[23301826,"2001-03-08",-9998.000,71055.000,84787.000,71055.000,0.02680983,"0","H","A",5.122]
[23301828,"2001-03-08",-9998.000,121665.000,124698.000,121712.000,0.01271179,"0",null,"A",2.349]
[23301830,"2001-03-08",-9998.000,126339.000,137759.000,126401.000,0.03978283,"0","H","A",2.855]
[23301832,"2001-03-08",-9998.000,135945.000,158467.000,135945.000,0.12582122,"0","H","A",1.790]
[23301834,"2001-03-08",-9998.000,126172.000,135390.000,126172.000,0.05017964,"0",null,"A",1.837]
[23301836,"2001-03-08",-9998.000,-9998.000,135390.000,135390.000,0.00001000,"0","H","A",0.020]
[23301838,"2001-03-08",-9998.000,124627.000,125679.000,124698.000,0.01958083,"0",null,"A",0.501]
[23301840,"2001-03-08",-9998.000,145529.000,162932.000,145829.000,0.07849013,"0","H","A",2.179]
[23303754,"2001-03-08",-9998.000,166223.000,171524.000,166223.000,0.05942825,"0",null,"A",0.892]
[23301842,"2001-03-08",-9998.000,125526.000,140593.000,125526.000,0.05689954,"0",null,"A",2.648]
[23301856,"2001-03-08",-9998.000,140593.000,166223.000,140593.000,0.15174659,"0",null,"A",1.689]
[23301844,"2001-03-08",-9998.000,125616.000,125679.000,125679.000,0.00001000,"0",null,"A",0.268]
[23301846,"2001-03-08",-9998.000,135390.000,137906.000,135390.000,0.04923679,"0","H","A",0.511]
[23301848,"2001-03-08",-9998.000,96541.000,116421.000,96846.000,0.05185430,"0",null,"A",3.775]
[23301850,"2001-03-08",-9998.000,131616.000,131616.000,131616.000,0.00001000,"0","H","A",0.020]
[23304286,"2001-03-08",-9998.000,69588.000,69844.000,69588.000,0.04740740,"0",null,"A",0.054]
[23301852,"2001-03-08",-9998.000,69844.000,87472.000,69844.000,0.16128087,"0",null,"A",1.093]
[23301854,"2005-07-22",-9998.000,126401.000,131707.000,126401.000,0.02358222,"0",null,"A",2.250]
[23301858,"2001-03-08",-9998.000,96846.000,111745.000,96846.000,0.06491938,"0","H","A",2.295]
[23301860,"2001-03-08",-9998.000,73643.000,79773.000,73643.000,0.02813217,"0","H","A",2.179]
[23301862,"2001-03-08",-9998.000,125708.000,153230.000,125708.000,0.09044364,"0","H","A",3.043]
[23301864,"2001-03-08",-9998.000,115411.000,135027.000,115411.000,0.02355710,"0","H","A",8.327]
[23304328,"2001-03-08",-9998.000,68743.000,68962.000,68962.000,0.00001000,"0",null,"A",0.051]
[23301866,"2001-03-08",-9998.000,68716.000,77420.000,68962.000,0.03956033,"0",null,"A",2.138]
[23301868,"2001-03-08",-9998.000,73790.000,80248.000,73836.000,0.04055660,"0","H","A",1.581]
[23301870,"2001-03-08",-9998.000,116397.000,131637.000,116421.000,0.08591756,"0","H","A",1.771]
[23301872,"2001-03-08",-9998.000,84941.000,87142.000,84941.000,0.00985669,"0","H","A",2.233]
[23301874,"2001-03-08",-9998.000,125648.000,126831.000,125679.000,0.00913560,"0",null,"A",1.261]
[23301876,"2001-03-08",-9998.000,145829.000,164670.000,145829.000,0.08329354,"0","H","A",2.262]
[23301878,"2001-03-08",-9998.000,121486.000,133790.000,121486.000,0.02611759,"0","H","A",4.711]
[23301880,"2001-03-08",-9998.000,171524.000,181166.000,171524.000,0.07371559,"0","H","A",1.308]
[23301882,"2001-03-08",-9998.000,87230.000,88985.000,87472.000,0.00672444,"0",null,"A",2.250]
[23301884,"2005-07-22",-9998.000,131707.000,134020.000,131707.000,0.03299572,"0",null,"A",0.701]
[23301886,"2001-03-08",-9998.000,74396.000,78093.000,74428.000,0.02501706,"0","H","A",1.465]
[23301888,"2001-03-08",-9998.000,84885.000,87905.000,84941.000,0.01259668,"0",null,"A",2.353]
[23301892,"2001-03-08",-9998.000,134020.000,145884.000,134020.000,0.06802752,"0","H","A",1.744]
[23301894,"2001-03-08",-9998.000,124698.000,131546.000,124698.000,0.02466858,"0",null,"A",2.776]
[23301952,"2001-03-08",-9998.000,131546.000,139364.000,131546.000,0.03181929,"0",null,"A",2.457]
[23301896,"2001-03-08",-9998.000,125646.000,131066.000,125679.000,0.02436454,"0",null,"A",2.211]
[23301898,"2001-03-08",-9998.000,89622.000,93283.000,89622.000,0.01033596,"0","H","A",3.542]
[23303762,"2001-03-08",-9998.000,88985.000,89622.000,88985.000,0.00687162,"0",null,"A",0.927]
[23301900,"2001-03-08",-9998.000,77398.000,83179.000,77420.000,0.03638029,"0","H","A",1.583]
[23301902,"2001-03-08",-9998.000,116421.000,133446.000,116421.000,0.07617449,"0","H","A",2.235]
[23301904,"2001-03-08",-9998.000,77420.000,82445.000,77420.000,0.03156407,"0","H","A",1.592]
[23301906,"2001-03-08",-9998.000,116502.000,119021.000,116502.000,0.04788973,"0",null,"A",0.526]
[23301930,"2001-03-08",-9998.000,87119.000,93937.000,87119.000,0.03405594,"0",null,"A",2.002]
[23301908,"2001-03-08",-9998.000,86569.000,87119.000,86569.000,0.01713395,"0",null,"A",0.321]
[23301910,"2001-03-08",-9998.000,112109.000,116502.000,112109.000,0.02594802,"0",null,"A",1.693]
[23301912,"2001-03-08",-9998.000,121974.000,128927.000,121974.000,0.03847814,"0",null,"A",1.807]
[23301914,"2001-03-08",-9998.000,88933.000,93137.000,88985.000,0.01374379,"0","H","A",3.021]
[23301918,"2001-03-08",-9998.000,126831.000,131498.000,126831.000,0.01900244,"0","H","A",2.456]
[23301920,"2001-03-08",-9998.000,76539.000,91984.000,76570.000,0.05423645,"0","H","A",2.842]
[23301922,"2001-03-08",-9998.000,118701.000,134473.000,119021.000,0.06136616,"0","H","A",2.518]
[23301924,"2001-03-08",-9998.000,76566.000,113564.000,76566.000,0.04104959,"0","H","A",9.013]
[23301926,"2001-03-08",-9998.000,126653.000,139599.000,126831.000,0.05010989,"0","H","A",2.548]
[23301928,"2001-03-08",-9998.000,87905.000,92233.000,87905.000,0.02024321,"0","H","A",2.138]
[23301932,"2001-03-08",-9998.000,139253.000,153160.000,139572.000,0.07858877,"0","H","A",1.729]
[23301934,"2001-03-08",-9998.000,130790.000,147653.000,130963.000,0.03879590,"0",null,"A",4.302]
[23301936,"2001-03-08",-9998.000,147653.000,147653.000,147653.000,0.00001000,"0","H","A",0.050]
[23301938,"2005-07-22",-9998.000,133862.000,154723.000,134020.000,0.06092701,"0","H","A",3.398]
[23301940,"2001-03-08",-9998.000,131066.000,142083.000,131066.000,0.05598069,"0",null,"A",1.968]
[23301992,"2001-03-08",-9998.000,142083.000,147990.000,142083.000,0.06140332,"0","H","A",0.962]
[23301942,"2001-03-08",-9998.000,73618.000,91538.000,73643.000,0.03006047,"0","H","A",5.953]
[23301946,"2001-03-08",-9998.000,149779.000,149959.000,149779.000,0.05142857,"0",null,"A",0.035]
[23301944,"2001-03-08",-9998.000,147981.000,149779.000,147981.000,0.02844936,"0",null,"A",0.632]
[23301948,"2001-03-08",-9998.000,123782.000,125956.000,124209.000,0.02245501,"0",null,"A",0.778]
[23301950,"2001-03-08",-9998.000,124209.000,138175.000,124209.000,0.04947219,"0","H","A",2.823]
[23301954,"2001-03-08",-9998.000,93918.000,97567.000,93937.000,0.06672794,"0",null,"A",0.544]
[23301956,"2001-03-08",-9998.000,147184.000,149139.000,147653.000,0.04150837,"0",null,"A",0.358]
[23301958,"2001-03-08",-9998.000,-9998.000,149139.000,149139.000,0.00001000,"0","H","A",0.020]
[23301960,"2001-03-08",-9998.000,149959.000,149959.000,149959.000,0.00001000,"0","H","A",0.067]
[23304280,"2001-03-08",-9998.000,70212.000,70237.000,70212.000,0.00347222,"0",null,"A",0.072]
[23301962,"2001-03-08",-9998.000,70237.000,85758.000,70237.000,0.09873409,"0","H","A",1.572]
[23301964,"2001-03-08",-9998.000,112181.000,119800.000,112181.000,0.03218842,"0",null,"A",2.367]
[23301966,"2001-03-08",-9998.000,114531.000,128102.000,114531.000,0.06537090,"0","H","A",2.076]
[23301968,"2001-03-08",-9998.000,149139.000,149869.000,149139.000,0.04010989,"0",null,"A",0.182]
[23301972,"2001-03-08",-9998.000,130781.000,142429.000,131066.000,0.05367501,"0","H","A",2.117]
[23301974,"2001-03-08",-9998.000,-9998.000,149869.000,149869.000,0.00001000,"0","H","A",0.020]
[23301976,"2001-03-08",-9998.000,128927.000,155363.000,128927.000,0.06707942,"0","H","A",3.941]
[23301978,"2001-03-08",-9998.000,83547.000,93426.000,83547.000,0.03690324,"0","H","A",2.677]
[23301980,"2001-03-08",-9998.000,149872.000,151728.000,149959.000,0.02993231,"0",null,"A",0.591]
[23301982,"2001-03-08",-9998.000,-9998.000,156800.000,156800.000,0.00001000,"0","H","A",0.020]
[23301984,"2001-03-08",-9998.000,119800.000,126847.000,119800.000,0.04886962,"0",null,"A",1.442]
[23301986,"2001-03-08",-9998.000,151728.000,152090.000,151728.000,0.02784615,"0","H","A",0.130]
[23301988,"2001-03-08",-9998.000,87407.000,93849.000,87678.000,0.03498299,"0","H","A",1.764]
[23301990,"2001-03-08",-9998.000,128671.000,138943.000,128927.000,0.04311665,"0",null,"A",2.323]
[23301994,"2001-03-08",-9998.000,123432.000,134635.000,123432.000,0.04211654,"0","H","A",2.660]
[23301996,"2001-03-08",-9998.000,149869.000,156727.000,149869.000,0.09071428,"0",null,"A",0.756]
[23301998,"2001-03-08",-9998.000,114349.000,131866.000,114531.000,0.08223434,"0","H","A",2.108]
[23302000,"2001-03-08",-9998.000,-9998.000,156727.000,156727.000,0.00001000,"0","H","A",0.020]
[23302002,"2001-03-08",-9998.000,75572.000,88315.000,75572.000,0.02092103,"0",null,"A",6.091]
[23302004,"2001-03-08",-9998.000,156409.000,156409.000,156409.000,0.00001000,"0","H","A",0.020]
[23302006,"2001-03-08",-9998.000,112956.000,118097.000,112956.000,0.02209282,"0",null,"A",2.327]
[23302074,"2001-03-08",-9998.000,118097.000,152314.000,118097.000,0.08083392,"0","H","A",4.233]
[23302008,"2001-03-08",-9998.000,151699.000,157838.000,151728.000,0.08267929,"0",null,"A",0.739]
[23302010,"2001-03-08",-9998.000,87813.000,93962.000,87905.000,0.01292849,"0","H","A",4.685]
[23302012,"2001-03-08",-9998.000,157330.000,157838.000,157838.000,0.00001000,"0","H","A",0.020]
[23302014,"2001-03-08",-9998.000,157838.000,157838.000,157838.000,0.00001000,"0","H","A",0.020]
[23302016,"2001-03-08",-9998.000,138856.000,142914.000,138943.000,0.06456910,"0",null,"A",0.615]
[23302018,"2001-03-08",-9998.000,126670.000,140533.000,126847.000,0.07442088,"0","H","A",1.839]
[23302020,"2001-03-08",-9998.000,139331.000,151726.000,139364.000,0.04712924,"0","H","A",2.623]
[23302028,"2001-03-08",-9998.000,167149.000,168248.000,167149.000,0.03939068,"0",null,"A",0.279]
[23302022,"2001-03-08",-9998.000,156727.000,167149.000,156727.000,0.13933155,"0",null,"A",0.748]
[23302024,"2001-03-08",-9998.000,142914.000,145801.000,142914.000,0.07383631,"0",null,"A",0.391]
[23302026,"2001-03-08",-9998.000,139364.000,151742.000,139364.000,0.06501050,"0","H","A",1.904]
[23302030,"2001-03-08",-9998.000,145789.000,146867.000,145801.000,0.11340425,"0",null,"A",0.094]
[23302032,"2001-03-08",-9998.000,142706.000,160552.000,142914.000,0.14201288,"0",null,"A",1.242]
[23302034,"2001-03-08",-9998.000,167875.000,168635.000,168248.000,0.05450704,"0",null,"A",0.071]
[23302036,"2001-03-08",-9998.000,168248.000,168248.000,168248.000,0.00001000,"0","H","A",0.020]
[23302038,"2001-03-08",-9998.000,168635.000,168635.000,168635.000,0.00001000,"0","H","A",0.020]
[23302040,"2001-03-08",-9998.000,160552.000,161173.000,160552.000,0.24840000,"0","H","A",0.025]
[23302042,"2001-03-08",-9998.000,97403.000,133544.000,97567.000,0.06515211,"0","H","A",5.522]
[23302044,"2001-03-08",-9998.000,141736.000,147917.000,142097.000,0.04600790,"0",null,"A",1.265]
[23302046,"2001-03-08",-9998.000,147917.000,149464.000,147917.000,0.06785087,"0",null,"A",0.228]
[23303800,"2001-03-08",-9998.000,149464.000,169489.000,149464.000,0.12546992,"0","H","A",1.596]
[23302050,"2001-03-08",-9998.000,125732.000,145967.000,125956.000,0.06259305,"0",null,"A",3.197]
[23302052,"2001-03-08",-9998.000,125956.000,137989.000,125956.000,0.05177710,"0","H","A",2.324]
[23302054,"2001-03-08",-9998.000,145967.000,145967.000,145967.000,0.00001000,"0","H","A",0.020]
[23302056,"2001-03-08",-9998.000,146867.000,155315.000,146867.000,0.15032028,"0",null,"A",0.562]
[23302058,"2001-03-08",-9998.000,-9998.000,155315.000,155315.000,0.00001000,"0","H","A",0.020]
[23302060,"2001-03-08",-9998.000,112849.000,128816.000,112849.000,0.03596981,"0","H","A",4.439]
[23302062,"2001-03-08",-9998.000,114794.000,126153.000,114794.000,0.04096285,"0","H","A",2.773]
[23302064,"2001-03-08",-9998.000,-9998.000,155315.000,155315.000,0.00001000,"0","H","A",0.020]
[23302066,"2001-03-08",-9998.000,85599.000,85901.000,85599.000,0.01614973,"0",null,"A",0.187]
[23302068,"2001-03-08",-9998.000,119752.000,139707.000,119800.000,0.05084802,"0","H","A",3.915]
[23302070,"2001-03-08",-9998.000,88111.000,104840.000,88315.000,0.03933587,"0","H","A",4.201]
[23302072,"2001-03-08",-9998.000,143799.000,153172.000,145967.000,0.08536729,"0","H","A",0.844]
[23304270,"2001-03-08",-9998.000,70555.000,70630.000,70555.000,0.00431034,"0",null,"A",0.174]
[23302076,"2001-03-08",-9998.000,70630.000,92038.000,70630.000,0.09634563,"0",null,"A",2.222]
[23302078,"2001-03-08",-9998.000,77359.000,95298.000,77359.000,0.02347729,"0","H","A",7.641]
[23302080,"2001-03-08",-9998.000,125108.000,154057.000,125144.000,0.07077845,"0","H","A",4.085]
[23302082,"2001-03-08",-9998.000,97567.000,143761.000,97567.000,0.05314542,"0","H","A",8.692]
[23302084,"2001-03-08",-9998.000,88315.000,106785.000,88315.000,0.04116336,"0","H","A",4.487]
[23302086,"2001-03-08",-9998.000,149076.000,170166.000,149076.000,0.09491449,"0","H","A",2.222]
[23302088,"2001-03-08",-9998.000,168040.000,179189.000,168635.000,0.05581173,"0","H","A",1.891]
[23302090,"2001-03-08",-9998.000,120088.000,125512.000,120175.000,0.04124420,"0",null,"A",1.294]
[23302092,"2001-03-08",-9998.000,126675.000,133712.000,126675.000,0.05302938,"0","H","A",1.327]
[23302094,"2001-03-08",-9998.000,155315.000,171843.000,155315.000,0.09950632,"0","H","A",1.661]
[23302096,"2001-03-08",-9998.000,126304.000,129795.000,126304.000,0.02685384,"0",null,"A",1.300]
[23302098,"2001-03-08",-9998.000,94442.000,106378.000,94442.000,0.06735891,"0","H","A",1.772]
[23302100,"2001-03-08",-9998.000,87060.000,89584.000,87060.000,0.02914549,"0",null,"A",0.866]
[23302102,"2001-03-08",-9998.000,97588.000,105343.000,97589.000,0.04795299,"0","H","A",1.617]
[23302104,"2001-03-08",-9998.000,129966.000,137621.000,129966.000,0.02701129,"0",null,"A",2.834]
[23302106,"2001-03-08",-9998.000,102212.000,110755.000,102212.000,0.03546284,"0","H","A",2.409]
[23302108,"2001-03-08",-9998.000,89584.000,90892.000,89584.000,0.02765327,"0",null,"A",0.473]
[23302110,"2001-03-08",-9998.000,117307.000,122493.000,117343.000,0.01796929,"0",null,"A",2.866]
[23303830,"2001-03-08",-9998.000,-9998.000,132240.000,132240.000,-9998.00000000,"0",null,"A",0.036]
[23302112,"2001-03-08",-9998.000,125974.000,132240.000,125974.000,0.02673208,"0",null,"A",2.344]
[23302114,"2001-03-08",-9998.000,141255.000,170358.000,141255.000,0.08960283,"0","H","A",3.248]
[23302116,"2001-03-08",-9998.000,153525.000,153525.000,153525.000,0.00001000,"0","H","A",0.020]
[23302118,"2001-03-08",-9998.000,-9998.000,160380.000,160380.000,0.00001000,"0","H","A",0.020]
[23302120,"2001-03-08",-9998.000,-9998.000,158701.000,158701.000,0.00001000,"0","H","A",0.020]
[23303842,"2001-03-08",-9998.000,139627.000,145009.000,139627.000,0.07382716,"0",null,"A",0.729]
[23302122,"2001-03-08",-9998.000,122493.000,139627.000,122493.000,0.12607799,"0",null,"A",1.359]
[23302124,"2001-03-08",-9998.000,131938.000,138997.000,132240.000,0.06490874,"0",null,"A",1.041]
[23302126,"2001-03-08",-9998.000,-9998.000,138997.000,138997.000,0.00001000,"0","H","A",0.020]
[23302128,"2001-03-08",-9998.000,129795.000,143015.000,129795.000,0.09684981,"0","H","A",1.365]
[23302130,"2001-03-08",-9998.000,101143.000,109575.000,101143.000,0.03827507,"0",null,"A",2.203]
[23302132,"2001-03-08",-9998.000,156114.000,159018.000,156114.000,0.02233846,"0",null,"A",1.300]
[23302134,"2001-03-08",-9998.000,70838.000,77258.000,70838.000,0.11443850,"0",null,"A",0.561]
[23304274,"2001-03-08",-9998.000,70555.000,70838.000,70555.000,0.01394088,"0",null,"A",0.203]
[23302136,"2001-03-08",-9998.000,77258.000,86917.000,77258.000,0.09826042,"0",null,"A",0.983]
[23302140,"2001-03-08",-9998.000,121554.000,122623.000,122081.000,0.02022388,"0",null,"A",0.268]
[23302142,"2001-03-08",-9998.000,132240.000,139898.000,132240.000,0.05736329,"0",null,"A",1.335]
[23302144,"2001-03-08",-9998.000,140279.000,162800.000,140279.000,0.07400920,"0","H","A",3.043]
[23302146,"2001-03-08",-9998.000,109238.000,112686.000,109575.000,0.04082677,"0",null,"A",0.762]
[23302148,"2001-03-08",-9998.000,91565.000,92363.000,91696.000,0.00622201,"0",null,"A",1.072]
[23302150,"2001-03-08",-9998.000,91696.000,95235.000,91696.000,0.00929115,"0","H","A",3.809]
[23302152,"2001-03-08",-9998.000,165826.000,165903.000,165903.000,0.00001000,"0","H","A",0.020]
[23302154,"2001-03-08",-9998.000,145009.000,170070.000,145009.000,0.10529831,"0","H","A",2.380]
[23302156,"2001-03-08",-9998.000,141007.000,144788.000,141007.000,0.03372881,"0",null,"A",1.121]
[23302158,"2001-03-08",-9998.000,90892.000,111499.000,90892.000,0.04441163,"0","H","A",4.640]
[23302160,"2001-03-08",-9998.000,125068.000,135390.000,125068.000,0.04593680,"0",null,"A",2.247]
[23302162,"2001-03-08",-9998.000,158901.000,160929.000,159018.000,0.01644578,"0",null,"A",1.162]
[23302164,"2001-03-08",-9998.000,144760.000,164588.000,144788.000,0.10030395,"0","H","A",1.974]
[23302166,"2001-03-08",-9998.000,134111.000,136086.000,134111.000,0.03066770,"0",null,"A",0.644]
[23302168,"2001-03-08",-9998.000,91571.000,99501.000,91571.000,0.03383105,"0","H","A",2.344]
[23302170,"2001-03-08",-9998.000,90817.000,111960.000,90892.000,0.04287342,"0","H","A",4.914]
[23302172,"2001-03-08",-9998.000,85750.000,91582.000,85901.000,0.01267231,"0",null,"A",4.483]
[23302174,"2001-03-08",-9998.000,117343.000,169039.000,117343.000,0.07714669,"0","H","A",6.701]
[23302178,"2001-03-08",-9998.000,160501.000,178790.000,160501.000,0.10590040,"0","H","A",1.727]
[23302182,"2001-03-08",-9998.000,160322.000,181552.000,160322.000,0.08875418,"0","H","A",2.392]
[23302186,"2001-03-08",-9998.000,92574.000,94436.000,92715.000,0.02098780,"0",null,"A",0.820]
[23302188,"2001-03-08",-9998.000,91582.000,92863.000,91582.000,0.01929216,"0",null,"A",0.664]
[23302190,"2001-03-08",-9998.000,89298.000,107902.000,89584.000,0.02972736,"0",null,"A",6.162]
[23302192,"2001-03-08",-9998.000,122459.000,146080.000,122623.000,0.08551585,"0","H","A",2.743]
[23302194,"2001-03-08",-9998.000,89033.000,93374.000,89033.000,0.01683210,"0","H","A",2.579]
[23302196,"2001-03-08",-9998.000,128107.000,146357.000,128107.000,0.05139397,"0","H","A",3.551]
[23302200,"2001-03-08",-9998.000,135390.000,146984.000,135390.000,0.06520809,"0","H","A",1.778]
[23302202,"2001-03-08",-9998.000,122623.000,153574.000,122623.000,0.07768825,"0","H","A",3.984]
[23302204,"2001-03-08",-9998.000,112686.000,144795.000,112686.000,0.08456412,"0","H","A",3.797]
[23302206,"2001-03-08",-9998.000,136086.000,170402.000,136086.000,0.09222252,"0","H","A",3.721]
[23302208,"2001-03-08",-9998.000,135997.000,143899.000,136086.000,0.04675643,"0","H","A",1.671]
[23302210,"2001-03-08",-9998.000,128497.000,141653.000,128497.000,0.04367861,"0","H","A",3.012]
[23302212,"2001-03-08",-9998.000,129559.000,135050.000,129597.000,0.05698014,"0",null,"A",0.957]
[23302214,"2001-03-08",-9998.000,163666.000,176169.000,163727.000,0.09202662,"0",null,"A",1.352]
[23302216,"2001-03-08",-9998.000,92363.000,96368.000,92363.000,0.01025083,"0","H","A",3.907]
[23302218,"2001-03-08",-9998.000,162724.000,187055.000,162724.000,0.09286641,"0","H","A",2.620]
[23302220,"2001-03-08",-9998.000,85515.000,101057.000,85599.000,0.02328012,"0","H","A",6.640]
[23302222,"2001-03-08",-9998.000,94436.000,99426.000,94436.000,0.02373929,"0",null,"A",2.102]
[23302224,"2001-03-08",-9998.000,134887.000,156431.000,135390.000,0.07016005,"0","H","A",2.999]
[23302226,"2001-03-08",-9998.000,92354.000,96867.000,92363.000,0.01015100,"0","H","A",4.437]
[23302228,"2001-03-08",-9998.000,99426.000,100411.000,99426.000,0.02558441,"0",null,"A",0.385]
[23302230,"2001-03-08",-9998.000,99420.000,100240.000,99426.000,0.02625806,"0",null,"A",0.310]
[23302232,"2001-03-08",-9998.000,136604.000,149181.000,136604.000,0.10586700,"0","H","A",1.188]
[23302234,"2001-03-08",-9998.000,107902.000,143626.000,107902.000,0.08931000,"0","H","A",4.000]
[23302236,"2001-03-08",-9998.000,107648.000,124275.000,107902.000,0.05874775,"0","H","A",2.787]
[23302238,"2001-03-08",-9998.000,100411.000,115473.000,100411.000,0.04060932,"0","H","A",3.709]
[23302240,"2001-03-08",-9998.000,94349.000,124589.000,94436.000,0.04872818,"0",null,"A",6.188]
[23302242,"2001-03-08",-9998.000,-9998.000,92863.000,92863.000,-9998.00000000,"0",null,"A",3.119]
[23302244,"2001-03-08",-9998.000,176169.000,195215.000,176169.000,0.11229952,"0","H","A",1.696]
[23302246,"2001-03-08",-9998.000,175945.000,185510.000,176169.000,0.06638948,"0",null,"A",1.407]
[23302276,"2001-03-08",-9998.000,185510.000,204263.000,185510.000,0.13385438,"0","H","A",1.401]
[23302248,"2001-03-08",-9998.000,134981.000,153768.000,135050.000,0.10150759,"0",null,"A",1.844]
[23302300,"2001-03-08",-9998.000,161200.000,185992.000,161200.000,0.10663225,"0","H","A",2.325]
[23302250,"2001-03-08",-9998.000,135050.000,161200.000,135050.000,0.09026579,"0",null,"A",2.897]
[23302252,"2001-03-08",-9998.000,153768.000,153768.000,153768.000,0.00001000,"0","H","A",0.020]
[23302254,"2001-03-08",-9998.000,133000.000,157006.000,133000.000,0.14340501,"0","H","A",1.674]
[23302256,"2001-03-08",-9998.000,92863.000,102435.000,92863.000,0.03161162,"0","H","A",3.028]
[23302258,"2001-03-08",-9998.000,100294.000,107574.000,100411.000,0.03162472,"0",null,"A",2.265]
[23302260,"2001-03-08",-9998.000,107574.000,117149.000,107574.000,0.06137820,"0","H","A",1.560]
[23302262,"2001-03-08",-9998.000,167078.000,189973.000,167148.000,0.09115415,"0","H","A",2.504]
[23302264,"2001-03-08",-9998.000,70865.000,76288.000,70865.000,0.01623166,"0",null,"A",3.341]
[23304246,"2001-03-08",-9998.000,70861.000,70865.000,70861.000,0.00028571,"0",null,"A",0.140]
[23302306,"2001-03-08",-9998.000,163002.000,187229.000,163002.000,0.12242041,"0","H","A",1.979]
[23302266,"2001-03-08",-9998.000,153324.000,163002.000,153768.000,0.08819484,"0",null,"A",1.047]
[23302268,"2001-03-08",-9998.000,137625.000,157471.000,137874.000,0.12570237,"0",null,"A",1.559]
[23302270,"2001-03-08",-9998.000,100140.000,110475.000,100240.000,0.03776752,"0","H","A",2.710]
[23302272,"2001-03-08",-9998.000,82069.000,92108.000,82171.000,0.05356873,"0","H","A",1.855]
[23302274,"2001-03-08",-9998.000,76115.000,77782.000,76288.000,0.02394230,"0",null,"A",0.624]
[23302278,"2001-03-08",-9998.000,76288.000,89970.000,76288.000,0.03204215,"0","H","A",4.270]
[23302280,"2001-03-08",-9998.000,124589.000,148736.000,124589.000,0.14750763,"0","H","A",1.637]
[23302282,"2001-03-08",-9998.000,-9998.000,99505.000,99505.000,0.00001000,"0","H","A",0.020]
[23302284,"2001-03-08",-9998.000,-9998.000,173731.000,173731.000,0.00001000,"0","H","A",0.020]
[23302286,"2001-03-08",-9998.000,107385.000,117229.000,107574.000,0.04926020,"0",null,"A",1.960]
[23302288,"2001-03-08",-9998.000,100240.000,112194.000,100240.000,0.03551396,"0","H","A",3.366]
[23302290,"2001-03-08",-9998.000,77782.000,92194.000,77782.000,0.04072336,"0","H","A",3.539]
[23302292,"2001-03-08",-9998.000,123971.000,155347.000,124589.000,0.10702157,"0","H","A",2.874]
[23302294,"2001-03-08",-9998.000,77556.000,86183.000,77782.000,0.04536177,"0","H","A",1.852]
[23302296,"2001-03-08",-9998.000,157471.000,179187.000,157471.000,0.12857312,"0","H","A",1.689]
[23302298,"2001-03-08",-9998.000,146610.000,148961.000,146610.000,0.06935103,"0",null,"A",0.339]
[23302302,"2001-03-08",-9998.000,174656.000,181526.000,174798.000,0.04455629,"0",null,"A",1.510]
[23302304,"2001-03-08",-9998.000,99605.000,121130.000,99646.000,0.03920437,"0","H","A",5.480]
[23302308,"2001-03-08",-9998.000,100715.000,111471.000,100715.000,0.03051347,"0","H","A",3.525]
[23302310,"2001-03-08",-9998.000,99627.000,105875.000,99627.000,0.03041869,"0","H","A",2.054]
[23302312,"2001-03-08",-9998.000,157029.000,191522.000,157471.000,0.10984193,"0","H","A",3.100]
[23302314,"2001-03-08",-9998.000,148435.000,158622.000,148961.000,0.06965392,"0",null,"A",1.387]
[23302316,"2001-03-08",-9998.000,94607.000,95269.000,94614.000,0.06616161,"0",null,"A",0.099]
[23302318,"2001-03-08",-9998.000,181526.000,198787.000,181526.000,0.08879115,"0","H","A",1.944]
[23302320,"2001-03-08",-9998.000,91532.000,111049.000,91582.000,0.02252342,"0","H","A",8.643]
[23304602,"2001-03-08",-9998.000,99505.000,99763.000,99505.000,0.03108433,"0",null,"A",0.083]
[23302322,"2001-03-08",-9998.000,99763.000,111053.000,99763.000,0.02400085,"0","H","A",4.704]
[23302324,"2005-07-22",-9998.000,127424.000,168598.000,127424.000,0.09794005,"0","H","A",4.204]
[23302326,"2001-03-08",-9998.000,181278.000,202403.000,181526.000,0.09875591,"0","H","A",2.114]
[23302328,"2001-03-08",-9998.000,158535.000,188979.000,158622.000,0.09652464,"0","H","A",3.145]
[23302330,"2001-03-08",-9998.000,90175.000,102550.000,90175.000,0.02633539,"0","H","A",4.699]
[23302332,"2001-03-08",-9998.000,159502.000,184385.000,159778.000,0.15753521,"0","H","A",1.562]
[23302334,"2005-07-22",-9998.000,97434.000,100008.000,97434.000,0.02109836,"0",null,"A",1.220]
[23302336,"2001-03-08",-9998.000,96400.000,106225.000,96400.000,0.02043894,"0","H","A",4.807]
[23303922,"2001-03-08",-9998.000,89965.000,96400.000,90175.000,0.02399768,"0",null,"A",2.594]
[23302338,"2001-03-08",-9998.000,70939.000,77341.000,70939.000,0.01287092,"0",null,"A",4.974]
[23304238,"2001-03-08",-9998.000,70885.000,70939.000,70902.000,0.00393617,"0",null,"A",0.094]
[23302340,"2001-03-08",-9998.000,158622.000,200161.000,158622.000,0.09560184,"0","H","A",4.345]
[23302342,"2005-07-22",-9998.000,121144.000,143017.000,121365.000,0.07694385,"0","H","A",2.814]
[23302344,"2001-03-08",-9998.000,100652.000,114576.000,100965.000,0.05289933,"0","H","A",2.573]
[23302346,"2001-03-08",-9998.000,108278.000,137894.000,108511.000,0.07629966,"0","H","A",3.851]
[23302348,"2001-03-08",-9998.000,162280.000,183250.000,162600.000,0.09429223,"0",null,"A",2.190]
[23302370,"2005-07-22",-9998.000,185585.000,207420.000,185585.000,0.13346577,"0","H","A",1.636]
[23302350,"2005-07-22",-9998.000,183250.000,185585.000,183250.000,0.07630718,"0",null,"A",0.306]
[23302352,"2001-03-08",-9998.000,81813.000,88884.000,81813.000,0.01676386,"0",null,"A",4.218]
[23302354,"2001-03-08",-9998.000,87738.000,88241.000,87738.000,0.00441615,"0",null,"A",1.139]
[23302356,"2001-03-08",-9998.000,151207.000,157312.000,151510.000,0.09542763,"0",null,"A",0.608]
[23302358,"2001-03-08",-9998.000,77286.000,88600.000,77341.000,0.02807030,"0","H","A",4.011]
[23302368,"2005-07-22",-9998.000,178282.000,190532.000,178282.000,0.19291338,"0","H","A",0.635]
[23302360,"2005-07-22",-9998.000,157240.000,178282.000,157312.000,0.09845070,"0",null,"A",2.130]
[23302362,"2001-03-08",-9998.000,77341.000,88402.000,77341.000,0.02993504,"0","H","A",3.695]
[23302364,"2001-03-08",-9998.000,157312.000,160713.000,157312.000,0.05977152,"0",null,"A",0.569]
[23302366,"2001-03-08",-9998.000,103700.000,105477.000,103700.000,0.02767912,"0",null,"A",0.642]
[23302372,"2005-07-22",-9998.000,182954.000,207157.000,183250.000,0.11422360,"0","H","A",2.093]
[23302374,"2001-03-08",-9998.000,101612.000,109282.000,101612.000,0.03020874,"0","H","A",2.539]
[23302376,"2001-03-08",-9998.000,72888.000,84095.000,72955.000,0.01404791,"0","H","A",7.930]
[23302378,"2001-03-08",-9998.000,160713.000,173316.000,160713.000,0.09053879,"0",null,"A",1.392]
[23302396,"2001-03-08",-9998.000,173316.000,193064.000,173316.000,0.20008105,"0","H","A",0.987]
[23302380,"2001-03-08",-9998.000,88884.000,98386.000,88884.000,0.02867229,"0","H","A",3.314]
[23302382,"2001-03-08",-9998.000,131600.000,141942.000,131632.000,0.07460202,"0",null,"A",1.382]
[23302384,"2001-03-08",-9998.000,107993.000,111133.000,107993.000,0.02899353,"0",null,"A",1.083]
[23302386,"2005-07-22",-9998.000,141738.000,167060.000,141942.000,0.11617946,"0","H","A",2.162]
[23302388,"2001-03-08",-9998.000,160689.000,175776.000,160713.000,0.07599899,"0","H","A",1.982]
[23302390,"2001-03-08",-9998.000,88241.000,89713.000,88241.000,0.00584590,"0","H","A",2.518]
[23302392,"2005-07-22",-9998.000,141942.000,148498.000,141942.000,0.08558746,"0",null,"A",0.766]
[23302422,"2005-07-22",-9998.000,148498.000,190950.000,148498.000,0.12530106,"0","H","A",3.388]
[23302394,"2001-03-08",-9998.000,88879.000,101306.000,88884.000,0.02709860,"0","H","A",4.584]
[23302398,"2001-03-08",-9998.000,92474.000,104456.000,92474.000,0.02038448,"0",null,"A",5.878]
[23302400,"2001-03-08",-9998.000,131632.000,163890.000,131632.000,0.15985133,"0","H","A",2.018]
[23302402,"2001-03-08",-9998.000,105282.000,120520.000,105477.000,0.05199792,"0","H","A",2.893]
[23302404,"2001-03-08",-9998.000,105477.000,116159.000,105477.000,0.03253731,"0",null,"A",3.283]
[23302412,"2001-03-08",-9998.000,106318.000,118247.000,106467.000,0.02356471,"0",null,"A",4.999]
[23302414,"2001-03-08",-9998.000,116120.000,125410.000,116159.000,0.06388812,"0","H","A",1.448]
[23302418,"2001-03-08",-9998.000,121481.000,124804.000,121481.000,0.08225247,"0",null,"A",0.404]
[23302416,"2001-03-08",-9998.000,110720.000,121481.000,111133.000,0.03391674,"0",null,"A",3.051]
[23302420,"2001-03-08",-9998.000,104440.000,112442.000,104456.000,0.03259591,"0","H","A",2.450]
[23302424,"2001-03-08",-9998.000,124804.000,126826.000,124804.000,0.14652173,"0","H","A",0.138]
[23302426,"2001-03-08",-9998.000,104456.000,115344.000,104456.000,0.03089670,"0","H","A",3.524]
[23304236,"2001-03-08",-9998.000,71108.000,71108.000,71108.000,0.00001000,"0",null,"A",0.074]
[23302428,"2001-03-08",-9998.000,71103.000,72744.000,71108.000,0.01305666,"0",null,"A",1.253]
[23302430,"2001-03-08",-9998.000,114858.000,161055.000,114858.000,0.07181252,"0",null,"A",6.433]
[23302432,"2001-03-08",-9998.000,98788.000,117804.000,98820.000,0.02631185,"0","H","A",7.215]
[23302434,"2001-03-08",-9998.000,160695.000,191836.000,161055.000,0.15007801,"0","H","A",2.051]
[23302436,"2001-03-08",-9998.000,116159.000,132212.000,116159.000,0.04857186,"0","H","A",3.305]
[23302438,"2005-07-22",-9998.000,72892.000,74797.000,72892.000,0.00731566,"0",null,"A",2.604]
[23302440,"2001-03-08",-9998.000,77061.000,77074.000,77074.000,0.00001000,"0","H","A",0.020]
[23302442,"2001-03-08",-9998.000,123265.000,135131.000,124804.000,0.03943108,"0",null,"A",2.619]
[23302444,"2001-03-08",-9998.000,118480.000,126392.000,118480.000,0.02942357,"0",null,"A",2.689]
[23302446,"2001-03-08",-9998.000,135131.000,145864.000,135131.000,0.07061184,"0",null,"A",1.520]
[23302448,"2001-03-08",-9998.000,72985.000,74957.000,72985.000,0.00956817,"0",null,"A",2.061]
[23304542,"2001-03-08",-9998.000,161055.000,179213.000,161055.000,0.10821215,"0",null,"A",1.678]
[23302450,"2001-03-08",-9998.000,179213.000,210712.000,179213.000,0.20140025,"0","H","A",1.564]
[23302452,"2001-03-08",-9998.000,133632.000,159058.000,133632.000,0.12463725,"0","H","A",2.040]
[23302454,"2001-03-08",-9998.000,135074.000,142961.000,135131.000,0.07079566,"0",null,"A",1.106]
[23302468,"2001-03-08",-9998.000,190876.000,215974.000,190876.000,0.31138957,"0","H","A",0.806]
[23302456,"2001-03-08",-9998.000,145864.000,190876.000,145864.000,0.19916814,"0",null,"A",2.260]
[23302458,"2001-03-08",-9998.000,111133.000,162384.000,111133.000,0.07667713,"0","H","A",6.684]
[23302460,"2001-03-08",-9998.000,108741.000,125178.000,108741.000,0.05014338,"0","H","A",3.278]
[23302464,"2001-03-08",-9998.000,142961.000,165400.000,142961.000,0.14237944,"0","H","A",1.576]
[23302466,"2001-03-08",-9998.000,108252.000,125512.000,108741.000,0.04988399,"0","H","A",3.362]
[23302472,"2001-03-08",-9998.000,142459.000,154049.000,142961.000,0.08522674,"0",null,"A",1.301]
[23302476,"2001-03-08",-9998.000,126392.000,143544.000,126392.000,0.07959164,"0","H","A",2.155]
[23302478,"2001-03-08",-9998.000,90544.000,113677.000,90544.000,0.02939763,"0","H","A",7.869]
[23302480,"2001-03-08",-9998.000,129673.000,146412.000,129791.000,0.06648400,"0","H","A",2.500]
[23302482,"2001-03-08",-9998.000,133390.000,170421.000,133632.000,0.09694071,"0","H","A",3.795]
[23302484,"2001-03-08",-9998.000,85996.000,88454.000,85996.000,0.01597141,"0",null,"A",1.539]
[23302486,"2001-03-08",-9998.000,88371.000,93703.000,88454.000,0.02672606,"0","H","A",1.964]
[23302488,"2001-03-08",-9998.000,95320.000,103934.000,95320.000,0.05115201,"0",null,"A",1.684]
[23302490,"2001-03-08",-9998.000,145648.000,188634.000,145864.000,0.12809224,"0",null,"A",3.339]
[23302504,"2001-03-08",-9998.000,188634.000,212919.000,188634.000,0.24164179,"0","H","A",1.005]
[23302492,"2001-03-08",-9998.000,74957.000,77704.000,74957.000,0.01057351,"0","H","A",2.598]
[23302514,"2001-03-08",-9998.000,179398.000,192583.000,179398.000,0.23460854,"0","H","A",0.562]
[23302494,"2001-03-08",-9998.000,153924.000,179398.000,154049.000,0.16492517,"0",null,"A",1.537]
[23302496,"2005-09-06",-9998.000,74797.000,84818.000,74797.000,0.01578358,"0","H","A",6.349]
[23302502,"2001-03-08",-9998.000,137068.000,138224.000,137068.000,0.08027777,"0","H","A",0.144]
[23302498,"2001-03-08",-9998.000,129072.000,137068.000,129072.000,0.07288969,"0",null,"A",1.097]
[23302500,"2001-03-08",-9998.000,74930.000,78372.000,74957.000,0.00934592,"0","H","A",3.654]
[23302506,"2001-03-08",-9998.000,103905.000,107914.000,103934.000,0.04167539,"0",null,"A",0.955]
[23302558,"2001-03-08",-9998.000,107914.000,123843.000,107914.000,0.03918573,"0","H","A",4.065]
[23304172,"2001-03-08",-9998.000,94817.000,101582.000,94817.000,0.15587557,"0",null,"A",0.434]
[23302512,"2001-03-08",-9998.000,88454.000,94817.000,88454.000,0.03490400,"0",null,"A",1.823]
[23304170,"2001-03-08",-9998.000,101582.000,115137.000,101582.000,0.03489958,"0","H","A",3.884]
[23302516,"2001-03-08",-9998.000,86569.000,88579.000,86569.000,0.01332007,"0",null,"A",1.509]
[23302524,"2001-03-08",-9998.000,88579.000,89262.000,88579.000,0.01396728,"0",null,"A",0.489]
[23304164,"2001-03-08",-9998.000,103934.000,109404.000,103934.000,0.02524227,"0",null,"A",2.167]
[23302526,"2001-03-08",-9998.000,109404.000,112350.000,109404.000,0.03366857,"0",null,"A",0.875]
[23302536,"2001-03-08",-9998.000,112298.000,121507.000,112350.000,0.04791732,"0",null,"A",1.911]
[23302540,"2001-03-08",-9998.000,89214.000,110691.000,89262.000,0.05984082,"0","H","A",3.581]
[23302548,"2001-03-08",-9998.000,89262.000,103081.000,89262.000,0.06365269,"0",null,"A",2.171]
[23302550,"2001-03-08",-9998.000,112350.000,136954.000,112350.000,0.04864373,"0","H","A",5.058]
[23302552,"2001-03-08",-9998.000,81426.000,90243.000,81498.000,0.03292545,"0","H","A",2.656]
[23302554,"2001-03-08",-9998.000,102882.000,107123.000,103081.000,0.02139756,"0",null,"A",1.889]
[23302560,"2001-03-08",-9998.000,80576.000,86146.000,80689.000,0.02849608,"0","H","A",1.915]
[23302562,"2001-03-08",-9998.000,130627.000,157846.000,130627.000,0.15544831,"0","H","A",1.751]
[23302564,"2001-03-08",-9998.000,83488.000,83734.000,83488.000,0.02000000,"0",null,"A",0.123]
[23302566,"2001-03-08",-9998.000,121199.000,139916.000,121507.000,0.06085619,"0","H","A",3.025]
[23302568,"2005-09-06",-9998.000,80689.000,82880.000,80689.000,0.01553900,"0",null,"A",1.410]
[23302570,"2001-03-08",-9998.000,82880.000,82880.000,82880.000,0.00001000,"0",null,"A",0.040]
[23302572,"2001-03-08",-9998.000,106924.000,108895.000,107123.000,0.02009070,"0",null,"A",0.882]
[23302578,"2001-03-08",-9998.000,121507.000,154476.000,121507.000,0.07891096,"0","H","A",4.178]
[23302580,"2001-03-08",-9998.000,107771.000,119561.000,107771.000,0.03847911,"0","H","A",3.064]
[23302586,"2001-03-08",-9998.000,74796.000,77461.000,74796.000,0.01229243,"0",null,"A",2.168]
[23302592,"2001-03-08",-9998.000,82780.000,90114.000,82880.000,0.03381954,"0","H","A",2.139]
[23302594,"2001-03-08",-9998.000,95221.000,109635.000,95304.000,0.04869520,"0","H","A",2.943]
[23302596,"2001-03-08",-9998.000,110330.000,120947.000,110330.000,0.03437034,"0","H","A",3.089]
[23302598,"2001-03-08",-9998.000,108895.000,115613.000,108895.000,0.02712151,"0","H","A",2.477]
[23302600,"2001-03-08",-9998.000,108758.000,118695.000,108895.000,0.02891708,"0","H","A",3.389]
[23302602,"2001-03-08",-9998.000,107123.000,122067.000,107123.000,0.02579665,"0","H","A",5.793]
[23302604,"2001-03-08",-9998.000,103081.000,112860.000,103081.000,0.02367796,"0","H","A",4.130]
[23302606,"2001-03-08",-9998.000,83651.000,88220.000,83734.000,0.01730709,"0","H","A",2.592]
[23302610,"2001-03-08",-9998.000,110034.000,127414.000,110034.000,0.05062627,"0","H","A",3.433]
[23302612,"2005-09-06",-9998.000,82873.000,84119.000,82880.000,0.01619607,"0","H","A",0.765]
[23302614,"2001-03-08",-9998.000,112896.000,144084.000,112896.000,0.06848484,"0","H","A",4.554]
[23302616,"2001-03-08",-9998.000,157704.000,214221.000,157704.000,0.27158577,"0","H","A",2.081]
[23302618,"2001-03-08",-9998.000,92721.000,97804.000,92806.000,0.05698973,"0",null,"A",0.877]
[23302620,"2001-03-08",-9998.000,87608.000,91368.000,87608.000,0.02459123,"0","H","A",1.529]
[23302622,"2001-03-08",-9998.000,77461.000,83393.000,77461.000,0.01617230,"0",null,"A",3.668]
[23302624,"2001-03-08",-9998.000,89557.000,89984.000,89557.000,0.01457337,"0",null,"A",0.293]
[23302626,"2001-03-08",-9998.000,115353.000,123011.000,115353.000,0.04426589,"0","H","A",1.730]
[23302628,"2001-03-08",-9998.000,82460.000,95564.000,82460.000,0.02870536,"0","H","A",4.565]
[23302630,"2001-03-08",-9998.000,88686.000,95477.000,89184.000,0.03448219,"0","H","A",1.825]
[23302632,"2001-03-08",-9998.000,94385.000,105159.000,94385.000,0.03111175,"0",null,"A",3.463]
[23302634,"2001-03-08",-9998.000,83734.000,91889.000,83734.000,0.02212425,"0","H","A",3.686]
[23302636,"2001-03-08",-9998.000,97633.000,103748.000,97804.000,0.04301013,"0",null,"A",1.382]
[23302638,"2001-03-08",-9998.000,92806.000,99496.000,92806.000,0.04061930,"0","H","A",1.647]
[23302642,"2001-03-08",-9998.000,86528.000,92489.000,86528.000,0.02266539,"0","H","A",2.630]
[23302644,"2001-03-08",-9998.000,138495.000,170831.000,138495.000,0.10187775,"0","H","A",3.174]
[23302646,"2001-03-08",-9998.000,83393.000,90566.000,83393.000,0.02345650,"0","H","A",3.058]
[23302648,"2001-03-08",-9998.000,89984.000,94273.000,89984.000,0.02966113,"0","H","A",1.446]
[23302650,"2001-03-08",-9998.000,88995.000,94655.000,88995.000,0.02661024,"0","H","A",2.127]
[23302652,"2001-03-08",-9998.000,97804.000,111428.000,97804.000,0.04300505,"0","H","A",3.168]
[23302656,"2001-03-08",-9998.000,85004.000,99724.000,85004.000,0.03128586,"0","H","A",4.705]
[23302658,"2001-03-08",-9998.000,105159.000,107992.000,105159.000,0.01752009,"0",null,"A",1.617]
[23302660,"2001-03-08",-9998.000,103748.000,111339.000,103748.000,0.04367663,"0","H","A",1.738]
[23302662,"2001-03-08",-9998.000,89783.000,98271.000,89984.000,0.03593668,"0","H","A",2.306]
[23302664,"2001-03-08",-9998.000,76171.000,78546.000,76171.000,0.00970179,"0",null,"A",2.448]
[23302670,"2001-03-08",-9998.000,126447.000,135551.000,126447.000,0.09414684,"0","H","A",0.967]
[23302666,"2001-03-08",-9998.000,114827.000,126447.000,114827.000,0.03646062,"0",null,"A",3.187]
[23302668,"2001-03-08",-9998.000,107992.000,115993.000,107992.000,0.03340709,"0",null,"A",2.395]
[23302672,"2001-03-08",-9998.000,107980.000,111423.000,107992.000,0.03168051,"0",null,"A",1.083]
[23302676,"2001-03-08",-9998.000,92051.000,94245.000,92056.000,0.02974184,"0",null,"A",0.736]
[23302678,"2001-03-08",-9998.000,93116.000,100563.000,93116.000,0.05404208,"0","H","A",1.378]
[23302680,"2001-03-08",-9998.000,111423.000,112753.000,111423.000,0.04304207,"0",null,"A",0.309]
[23302682,"2001-03-08",-9998.000,120450.000,160175.000,120724.000,0.07824474,"0","H","A",5.042]
[23302684,"2001-03-08",-9998.000,111087.000,114022.000,111423.000,0.04520000,"0",null,"A",0.575]
[23302686,"2001-03-08",-9998.000,112753.000,117613.000,112753.000,0.03089637,"0",null,"A",1.573]
[23302688,"2001-03-08",-9998.000,136838.000,169795.000,136838.000,0.11431494,"0","H","A",2.883]
[23302690,"2001-03-08",-9998.000,105084.000,125407.000,105159.000,0.03028870,"0","H","A",6.685]
[23302692,"2001-03-08",-9998.000,96685.000,112781.000,96685.000,0.07179304,"0","H","A",2.242]
[23302696,"2001-03-08",-9998.000,120724.000,173565.000,120724.000,0.07475031,"0","H","A",7.069]
[23302698,"2001-03-08",-9998.000,93559.000,106277.000,93726.000,0.03598337,"0","H","A",3.488]
[23302700,"2001-03-08",-9998.000,115993.000,126678.000,115993.000,0.04045815,"0","H","A",2.641]
[23302702,"2001-03-08",-9998.000,103590.000,117953.000,103748.000,0.03005713,"0","H","A",4.726]
[23302704,"2001-03-08",-9998.000,83341.000,94766.000,83393.000,0.02136577,"0","H","A",5.323]
[23302706,"2001-03-08",-9998.000,95563.000,108554.000,95563.000,0.04669662,"0",null,"A",2.782]
[23302708,"2001-03-08",-9998.000,77448.000,90959.000,77461.000,0.01636319,"0",null,"A",8.249]
[23302710,"2001-03-08",-9998.000,90959.000,91229.000,90959.000,0.02783505,"0",null,"A",0.097]
[23302712,"2001-03-08",-9998.000,117613.000,127350.000,117613.000,0.04356599,"0","H","A",2.235]
[23302714,"2001-03-08",-9998.000,89021.000,111000.000,89021.000,0.05273272,"0","H","A",4.168]
[23302718,"2001-03-08",-9998.000,115860.000,130554.000,115993.000,0.03797861,"0","H","A",3.834]
[23302720,"2001-03-08",-9998.000,78546.000,90113.000,78546.000,0.01638153,"0","H","A",7.061]
[23302722,"2001-03-08",-9998.000,113575.000,121891.000,114022.000,0.03107819,"0","H","A",2.532]
[23302724,"2001-03-08",-9998.000,117601.000,129326.000,117613.000,0.04085455,"0","H","A",2.867]
[23302726,"2001-03-08",-9998.000,114022.000,119647.000,114022.000,0.02993613,"0","H","A",1.879]
[23302728,"2001-03-08",-9998.000,98899.000,99999.000,98970.000,0.01840787,"0",null,"A",0.559]
[23302730,"2001-03-08",-9998.000,101441.000,103232.000,101441.000,0.03203935,"0",null,"A",0.559]
[23302732,"2001-03-08",-9998.000,112599.000,128973.000,112753.000,0.03721036,"0","H","A",4.359]
[23302736,"2001-03-08",-9998.000,98970.000,100172.000,98970.000,0.01895899,"0",null,"A",0.634]
[23302738,"2001-03-08",-9998.000,103114.000,104958.000,103232.000,0.02862354,"0",null,"A",0.603]
[23302740,"2001-03-08",-9998.000,94245.000,104698.000,94245.000,0.09089565,"0","H","A",1.150]
[23302742,"2001-03-08",-9998.000,108554.000,112739.000,108554.000,0.02151670,"0","H","A",1.945]
[23302744,"2001-03-08",-9998.000,104958.000,109672.000,104958.000,0.05146288,"0",null,"A",0.916]
[23302746,"2001-03-08",-9998.000,105476.000,113703.000,105503.000,0.03293172,"0","H","A",2.490]
[23302748,"2001-03-08",-9998.000,100172.000,102827.000,100172.000,0.02122302,"0",null,"A",1.251]
[23305246,"2001-03-08",-9998.000,96507.000,100784.000,96507.000,0.02160101,"0",null,"A",1.980]
[23302750,"2001-03-08",-9998.000,100784.000,102708.000,100784.000,0.02910741,"0","H","A",0.661]
[23302752,"2001-03-08",-9998.000,100719.000,111654.000,100719.000,0.04781372,"0","H","A",2.287]
[23302754,"2001-03-08",-9998.000,107889.000,115900.000,107889.000,0.02898335,"0","H","A",2.764]
[23302756,"2001-03-08",-9998.000,103232.000,115378.000,103232.000,0.06740288,"0","H","A",1.802]
[23302758,"2001-03-08",-9998.000,122434.000,137264.000,122434.000,0.09026171,"0",null,"A",1.643]
[23302760,"2001-03-08",-9998.000,90955.000,96304.000,90959.000,0.01696286,"0",null,"A",3.151]
[23302762,"2001-03-08",-9998.000,108542.000,119248.000,108554.000,0.02996357,"0","H","A",3.569]
[23302764,"2001-03-08",-9998.000,126372.000,159817.000,126556.000,0.13299080,"0","H","A",2.501]
[23302766,"2001-03-08",-9998.000,107857.000,120395.000,107889.000,0.03435714,"0","H","A",3.640]
[23302772,"2001-03-08",-9998.000,110370.000,121495.000,110462.000,0.03425333,"0","H","A",3.221]
[23302774,"2001-03-08",-9998.000,109546.000,118853.000,109546.000,0.07077566,"0",null,"A",1.315]
[23302776,"2001-03-08",-9998.000,167212.000,183230.000,167212.000,0.08421661,"0","H","A",1.902]
[23302778,"2001-03-08",-9998.000,91229.000,102822.000,91229.000,0.02231568,"0","H","A",5.195]
[23302788,"2001-03-08",-9998.000,137264.000,160967.000,137264.000,0.11223011,"0","H","A",2.112]
[23302790,"2001-03-08",-9998.000,109672.000,132569.000,109672.000,0.08598197,"0","H","A",2.663]
[23302792,"2001-03-08",-9998.000,102827.000,110755.000,102827.000,0.02320843,"0","H","A",3.416]
[23302794,"2001-03-08",-9998.000,100101.000,109672.000,100172.000,0.01966059,"0",null,"A",4.832]
[23302796,"2001-03-08",-9998.000,136416.000,181772.000,137264.000,0.13548858,"0","H","A",3.285]
[23302798,"2001-03-08",-9998.000,161691.000,176096.000,161691.000,0.09384364,"0","H","A",1.535]
[23302802,"2001-03-08",-9998.000,102757.000,117101.000,102827.000,0.02922604,"0","H","A",4.884]
[23302804,"2001-03-08",-9998.000,118168.000,134276.000,118853.000,0.06383692,"0",null,"A",2.416]
[23302806,"2001-03-08",-9998.000,109641.000,139172.000,109672.000,0.07408337,"0","H","A",3.982]
[23302808,"2001-03-08",-9998.000,103553.000,110054.000,103553.000,0.02139894,"0",null,"A",3.038]
[23302810,"2001-03-08",-9998.000,99999.000,123345.000,99999.000,0.02888641,"0","H","A",8.082]
[23302814,"2001-03-08",-9998.000,118853.000,141525.000,118853.000,0.10462390,"0","H","A",2.167]
[23302816,"2001-03-08",-9998.000,112077.000,179200.000,112077.000,0.09325229,"0","H","A",7.198]
[23302818,"2001-03-08",-9998.000,112213.000,134585.000,112213.000,0.07131654,"0","H","A",3.137]
[23302820,"2001-03-08",-9998.000,109959.000,116356.000,110054.000,0.03528555,"0",null,"A",1.786]
[23302822,"2001-03-08",-9998.000,109672.000,125623.000,109672.000,0.03618647,"0","H","A",4.408]
[23302824,"2001-03-08",-9998.000,117130.000,133964.000,117130.000,0.12879877,"0","H","A",1.307]
[23302826,"2001-03-08",-9998.000,96304.000,109900.000,96304.000,0.02228487,"0","H","A",6.101]
[23302828,"2001-03-08",-9998.000,124378.000,130915.000,124378.000,0.05327628,"0",null,"A",1.227]
[23302830,"2001-03-08",-9998.000,134276.000,149256.000,134276.000,0.06726537,"0","H","A",2.227]
[23302832,"2001-03-08",-9998.000,121270.000,169943.000,121270.000,0.18457717,"0","H","A",2.637]
[23302834,"2001-03-08",-9998.000,109615.000,128303.000,109672.000,0.04989555,"0","H","A",3.734]
[23302836,"2001-03-08",-9998.000,126645.000,127613.000,126645.000,0.06126582,"0",null,"A",0.158]
[23302838,"2001-03-08",-9998.000,134095.000,151117.000,134276.000,0.06148594,"0","H","A",2.739]
[23302840,"2001-03-08",-9998.000,130837.000,149622.000,130915.000,0.11968650,"0","H","A",1.563]
[23302842,"2001-03-08",-9998.000,110054.000,117510.000,110054.000,0.02871005,"0","H","A",2.597]
[23302844,"2001-03-08",-9998.000,123794.000,161193.000,123794.000,0.13550362,"0","H","A",2.760]
[23302846,"2001-03-08",-9998.000,116356.000,128919.000,116356.000,0.06812906,"0","H","A",1.844]
[23302848,"2001-03-08",-9998.000,93960.000,110303.000,94245.000,0.04504347,"0","H","A",3.565]
[23302850,"2001-03-08",-9998.000,96221.000,112601.000,96304.000,0.01946142,"0",null,"A",8.374]
[23302852,"2001-03-08",-9998.000,126573.000,138266.000,126645.000,0.05037277,"0",null,"A",2.307]
[23302854,"2001-03-08",-9998.000,116247.000,139580.000,116356.000,0.07518290,"0","H","A",3.089]
[23302856,"2001-03-08",-9998.000,86244.000,91361.000,86244.000,0.01573977,"0",null,"A",3.251]
[23302858,"2001-03-08",-9998.000,127263.000,141146.000,127613.000,0.05966931,"0","H","A",2.268]
[23302860,"2001-03-08",-9998.000,145658.000,172254.000,145658.000,0.08668839,"0","H","A",3.068]
[23302862,"2001-03-08",-9998.000,112601.000,120464.000,112601.000,0.03058343,"0","H","A",2.571]
[23302864,"2001-03-08",-9998.000,125674.000,149082.000,125745.000,0.12321541,"0","H","A",1.894]
[23302866,"2005-07-22",-9998.000,91063.000,123839.000,91229.000,0.02362872,"0",null,"A",13.801]
[23302868,"2001-03-08",-9998.000,145604.000,171214.000,145658.000,0.09564371,"0","H","A",2.672]
[23302870,"2001-03-08",-9998.000,112554.000,120280.000,112601.000,0.02815914,"0",null,"A",2.727]
[23302872,"2001-03-08",-9998.000,127613.000,146183.000,127613.000,0.06636883,"0","H","A",2.798]
[23302878,"2005-07-22",-9998.000,153782.000,154894.000,153782.000,0.03957295,"0",null,"A",0.281]
[23302880,"2001-03-08",-9998.000,125745.000,138646.000,125745.000,0.05485119,"0",null,"A",2.352]
[23302882,"2005-07-22",-9998.000,123839.000,128117.000,123839.000,0.02964656,"0",null,"A",1.443]
[23302884,"2001-03-08",-9998.000,154894.000,155734.000,154894.000,0.04117647,"0",null,"A",0.204]
[23302886,"2001-03-08",-9998.000,95104.000,98111.000,95134.000,0.01983344,"0",null,"A",1.501]
[23302888,"2001-03-08",-9998.000,137643.000,164068.000,138266.000,0.08055572,"0","H","A",3.203]
[23302890,"2001-03-08",-9998.000,137649.000,159280.000,137649.000,0.12165916,"0","H","A",1.778]
[23302892,"2001-03-08",-9998.000,120280.000,130401.000,120280.000,0.07127464,"0","H","A",1.420]
[23302894,"2005-07-22",-9998.000,138305.000,148195.000,138646.000,0.04934883,"0",null,"A",1.935]
[23302896,"2005-07-22",-9998.000,127921.000,132763.000,128117.000,0.03477544,"0",null,"A",1.336]
[23302898,"2001-03-08",-9998.000,140570.000,165505.000,140570.000,0.13068658,"0","H","A",1.908]
[23302900,"2001-03-08",-9998.000,128117.000,148553.000,128117.000,0.05992961,"0","H","A",3.410]
[23302902,"2001-03-08",-9998.000,91361.000,101395.000,91361.000,0.02430717,"0","H","A",4.128]
[23302904,"2001-03-08",-9998.000,98268.000,103521.000,98271.000,0.01774847,"0",null,"A",2.958]
[23302906,"2001-03-08",-9998.000,132763.000,152062.000,132763.000,0.09035112,"0","H","A",2.136]
[23302908,"2001-03-08",-9998.000,115793.000,130900.000,115882.000,0.07223665,"0","H","A",2.079]
[23302910,"2001-03-08",-9998.000,131433.000,157054.000,131433.000,0.13849189,"0","H","A",1.850]
[23302912,"2001-03-08",-9998.000,147649.000,156821.000,147649.000,0.06704678,"0",null,"A",1.368]
[23302914,"2001-03-08",-9998.000,155677.000,172770.000,155677.000,0.10084365,"0","H","A",1.695]
[23302916,"2001-03-08",-9998.000,148195.000,173118.000,148195.000,0.11267179,"0","H","A",2.212]
[23302918,"2001-03-08",-9998.000,138646.000,154362.000,138646.000,0.05604850,"0",null,"A",2.804]
[23302920,"2001-03-08",-9998.000,141446.000,156623.000,141446.000,0.08325287,"0","H","A",1.823]
[23302922,"2001-03-08",-9998.000,155734.000,173149.000,155734.000,0.05123565,"0","H","A",3.399]
[23302924,"2001-03-08",-9998.000,154338.000,158305.000,154362.000,0.08113168,"0",null,"A",0.486]
[23302926,"2001-03-08",-9998.000,158039.000,162408.000,158305.000,0.07830152,"0",null,"A",0.524]
[23302928,"2001-03-08",-9998.000,156821.000,174301.000,156821.000,0.10234192,"0","H","A",1.708]
[23302930,"2001-03-08",-9998.000,98111.000,108359.000,98111.000,0.02659745,"0","H","A",3.853]
[23302932,"2001-03-08",-9998.000,142944.000,155337.000,142944.000,0.07964652,"0","H","A",1.556]
[23302934,"2001-03-08",-9998.000,91201.000,106546.000,91361.000,0.02051195,"0","H","A",7.403]
[23302936,"2001-03-08",-9998.000,120004.000,153441.000,120280.000,0.06268620,"0","H","A",5.290]
[23302938,"2001-03-08",-9998.000,136885.000,167119.000,136885.000,0.12903969,"0","H","A",2.343]
[23302940,"2001-03-08",-9998.000,133341.000,165738.000,133378.000,0.10358514,"0","H","A",3.124]
[23302942,"2001-03-08",-9998.000,162204.000,177741.000,162408.000,0.11563348,"0","H","A",1.326]
[23302944,"2001-03-08",-9998.000,103385.000,120023.000,103521.000,0.02672821,"0",null,"A",6.174]
[23302946,"2001-03-08",-9998.000,156185.000,171231.000,156821.000,0.06171306,"0","H","A",2.335]
[23302948,"2001-03-08",-9998.000,98022.000,111070.000,98111.000,0.02466971,"0","H","A",5.253]
[23302950,"2001-03-08",-9998.000,119863.000,122276.000,120023.000,0.02907096,"0",null,"A",0.775]
[23302952,"2001-03-08",-9998.000,145769.000,172230.000,145769.000,0.11529847,"0","H","A",2.295]
[23302954,"2001-03-08",-9998.000,145071.000,169836.000,145071.000,0.06921464,"0",null,"A",3.578]
[23302956,"2001-03-08",-9998.000,158305.000,181679.000,158305.000,0.14072245,"0","H","A",1.661]
[23302958,"2005-07-22",-9998.000,142809.000,167579.000,142944.000,0.09791335,"0","H","A",2.516]
[23302960,"2001-03-08",-9998.000,154362.000,189097.000,154362.000,0.12553306,"0","H","A",2.767]
[23302962,"2001-03-08",-9998.000,152617.000,184493.000,152617.000,0.09829170,"0","H","A",3.243]
[23302964,"2001-03-08",-9998.000,120023.000,123967.000,120023.000,0.03675675,"0",null,"A",1.073]
[23302966,"2001-03-08",-9998.000,146299.000,179165.000,146299.000,0.13908590,"0","H","A",2.363]
[23302968,"2001-03-08",-9998.000,147607.000,170227.000,147607.000,0.16065340,"0",null,"A",1.408]
[23302970,"2001-03-08",-9998.000,122276.000,128427.000,122276.000,0.04001951,"0","H","A",1.537]
[23302972,"2001-03-08",-9998.000,-9998.000,170227.000,170227.000,0.00001000,"0","H","A",0.020]
[23302974,"2001-03-08",-9998.000,169836.000,177055.000,169836.000,0.05023660,"0","H","A",1.437]
[23302976,"2001-03-08",-9998.000,170227.000,172818.000,170227.000,0.08636666,"0","H","A",0.300]
[23302978,"2001-03-08",-9998.000,143828.000,177936.000,143828.000,0.13189481,"0","H","A",2.586]
[23302980,"2001-03-08",-9998.000,141531.000,160995.000,141531.000,0.11409144,"0","H","A",1.706]
[23302982,"2001-03-08",-9998.000,122140.000,140869.000,122276.000,0.10791062,"0","H","A",1.723]
[23302984,"2001-03-08",-9998.000,154061.000,199846.000,154562.000,0.20010605,"0","H","A",2.263]
[23302986,"2001-03-08",-9998.000,157867.000,187215.000,157987.000,0.11280586,"0","H","A",2.591]
[23302988,"2001-03-08",-9998.000,169636.000,179097.000,169836.000,0.05179530,"0","H","A",1.788]
[23302990,"2001-03-08",-9998.000,156778.000,182218.000,156778.000,0.13319371,"0","H","A",1.910]
[23302992,"2001-03-08",-9998.000,123967.000,136266.000,123967.000,0.10206639,"0","H","A",1.205]
[23302994,"2001-03-08",-9998.000,103521.000,134776.000,103521.000,0.05095370,"0","H","A",6.134]
[23302996,"2001-03-08",-9998.000,123762.000,141891.000,123967.000,0.10313003,"0","H","A",1.738]
[23302998,"2001-03-08",-9998.000,176020.000,176020.000,176020.000,0.00001000,"0","H","A",0.020]
[23303000,"2001-03-08",-9998.000,130062.000,148681.000,130062.000,0.10682157,"0","H","A",1.743]
[23303002,"2001-03-08",-9998.000,160782.000,195946.000,160861.000,0.11256015,"0","H","A",3.117]
[23303004,"2001-03-08",-9998.000,158786.000,168185.000,158786.000,0.04946842,"0",null,"A",1.900]
[23303006,"2001-03-08",-9998.000,176013.000,178583.000,176020.000,0.02112943,"0","H","A",1.213]
[23303008,"2001-03-08",-9998.000,173579.000,200515.000,173579.000,0.14505115,"0","H","A",1.857]
[23304472,"2001-03-08",-9998.000,181450.000,193958.000,181642.000,0.06650107,"0",null,"A",1.852]
[23303010,"2001-03-08",-9998.000,193958.000,197664.000,193958.000,0.07563265,"0","H","A",0.490]
[23303012,"2001-03-08",-9998.000,124561.000,142307.000,124561.000,0.11878179,"0","H","A",1.494]
[23303014,"2001-03-08",-9998.000,123759.000,134123.000,124561.000,0.08424669,"0",null,"A",1.135]
[23303028,"2001-03-08",-9998.000,150729.000,172978.000,150729.000,0.09274280,"0",null,"A",2.399]
[23303016,"2001-03-08",-9998.000,145399.000,150729.000,145399.000,0.05472279,"0",null,"A",0.974]
[23303030,"2001-03-08",-9998.000,172978.000,183041.000,172978.000,0.09198354,"0","H","A",1.094]
[23303018,"2001-03-08",-9998.000,133148.000,143827.000,134123.000,0.07026792,"0",null,"A",1.381]
[23303020,"2001-03-08",-9998.000,132753.000,140788.000,132986.000,0.11610119,"0",null,"A",0.672]
[23303022,"2001-03-08",-9998.000,143827.000,146063.000,143827.000,0.05036036,"0",null,"A",0.444]
[23303024,"2001-03-08",-9998.000,134123.000,148767.000,134123.000,0.09233291,"0","H","A",1.586]
[23303026,"2001-03-08",-9998.000,167701.000,177260.000,168185.000,0.02329312,"0",null,"A",3.896]
[23303032,"2001-03-08",-9998.000,166440.000,185287.000,166440.000,0.10900520,"0","H","A",1.729]
[23303034,"2001-03-08",-9998.000,177260.000,178134.000,177260.000,0.00973273,"0",null,"A",0.898]
[23303036,"2001-03-08",-9998.000,145879.000,162244.000,146063.000,0.09529446,"0","H","A",1.698]
[23303038,"2001-03-08",-9998.000,140788.000,176483.000,140788.000,0.13469811,"0","H","A",2.650]
[23303040,"2001-03-08",-9998.000,164364.000,166085.000,164364.000,0.05516025,"0",null,"A",0.312]
[23303060,"2001-03-08",-9998.000,165885.000,183893.000,166085.000,0.06321618,"0","H","A",2.817]
[23303042,"2001-03-08",-9998.000,165672.000,166085.000,166085.000,0.00001000,"0",null,"A",0.092]
[23303044,"2001-03-08",-9998.000,157974.000,177400.000,157974.000,0.09448443,"0","H","A",2.056]
[23303046,"2001-03-08",-9998.000,150754.000,167735.000,150754.000,0.05542101,"0",null,"A",3.064]
[23303048,"2001-03-08",-9998.000,146063.000,175739.000,146063.000,0.07684101,"0","H","A",3.862]
[23303050,"2001-03-08",-9998.000,161146.000,176772.000,161146.000,0.09079604,"0","H","A",1.721]
[23303052,"2001-03-08",-9998.000,139656.000,182817.000,140788.000,0.08490707,"0","H","A",4.950]
[23303054,"2001-03-08",-9998.000,170536.000,187731.000,170536.000,0.04934002,"0","H","A",3.485]
[23303056,"2001-03-08",-9998.000,166085.000,184246.000,166085.000,0.06871358,"0","H","A",2.643]
[23303058,"2001-03-08",-9998.000,179506.000,188315.000,179506.000,0.02481408,"0","H","A",3.550]
[23303062,"2001-03-08",-9998.000,167735.000,183059.000,167735.000,0.04686238,"0","H","A",3.270]
[23303064,"2001-03-08",-9998.000,166477.000,182367.000,167735.000,0.03985834,"0","H","A",3.671]
[23303066,"2001-03-08",-9998.000,175609.000,180633.000,175609.000,0.03050394,"0","H","A",1.647]
[23303092,"2001-03-08",-9998.000,66758.000,67025.000,66758.000,0.01598802,"0",null,"A",0.167]
[23303094,"2001-03-08",-9998.000,67025.000,67153.000,67025.000,0.00249027,"0",null,"A",0.514]
[23303096,"2001-03-08",-9998.000,67064.000,67153.000,67153.000,0.00001000,"0",null,"A",0.571]
[23303098,"2001-03-08",-9998.000,67153.000,67264.000,67153.000,0.00165424,"0",null,"A",0.671]
[23303100,"2001-03-08",-9998.000,67153.000,67153.000,67153.000,0.00001000,"0",null,"A",0.848]
[23303104,"2001-03-08",-9998.000,67153.000,67164.000,67153.000,0.00030136,"0",null,"A",0.365]
[23303106,"2001-03-08",-9998.000,67025.000,67164.000,67164.000,0.00001000,"0","H","A",1.650]
[23303108,"2001-03-08",-9998.000,67164.000,68375.000,67164.000,0.00790469,"0","H","A",1.532]
[23303110,"2001-03-08",-9998.000,67023.000,67153.000,67153.000,0.00001000,"0","H","A",2.586]
[23303126,"2001-03-08",-9998.000,67264.000,69613.000,67264.000,0.00578713,"0","H","A",4.059]
[23303128,"2001-03-08",-9998.000,68693.000,69263.000,68693.000,0.00379241,"0","H","A",1.503]
[23303138,"2001-03-08",-9998.000,67844.000,68063.000,67844.000,0.00482378,"0",null,"A",0.454]
[947050132,"2001-03-08",-9998.000,67796.000,67844.000,67796.000,0.00533333,"0",null,"A",0.090]
[23304790,"2001-03-08",-9998.000,67849.000,67857.000,67849.000,0.00222222,"0","H","A",0.036]
[947050133,"2001-03-08",-9998.000,67393.000,67849.000,67413.000,0.00183424,"0",null,"A",2.377]
[947050134,"2001-03-08",-9998.000,67084.000,67413.000,67084.000,0.00251529,"0",null,"A",1.308]
[23303210,"2001-03-08",-9998.000,74032.000,74258.000,74032.000,0.00653179,"0","H","A",0.346]
[23303240,"2001-03-08",-9998.000,68578.000,68977.000,68578.000,0.00526385,"0","H","A",0.758]
[23303262,"2001-03-08",-9998.000,68928.000,68957.000,68928.000,0.00065610,"0","E","A",0.442]
[23303264,"2001-03-08",-9998.000,67737.000,68928.000,67737.000,0.00344618,"0",null,"A",3.456]
[23303268,"2001-03-08",-9998.000,70058.000,70807.000,70058.000,0.00595863,"0",null,"A",1.257]
[23303270,"2001-03-08",-9998.000,72104.000,72710.000,72107.000,0.00473312,"1",null,"A",1.274]
[23303272,"2001-03-08",-9998.000,70807.000,71475.000,70807.000,0.00738121,"0",null,"A",0.905]
[23304844,"2001-03-08",-9998.000,67822.000,67854.000,67854.000,0.00001000,"0",null,"A",0.192]
[23303274,"2001-03-08",-9998.000,67754.000,74028.000,67854.000,0.04576723,"0",null,"A",1.349]
[23303278,"2001-03-08",-9998.000,67756.000,67765.000,67765.000,0.00001000,"0",null,"A",0.494]
[23303284,"2001-03-08",-9998.000,71830.000,72037.000,71830.000,0.00371633,"0",null,"A",0.557]
[23303282,"2001-03-08",-9998.000,71475.000,71830.000,71475.000,0.01062874,"0",null,"A",0.334]
[23303286,"2001-03-08",-9998.000,72021.000,72037.000,72037.000,0.00001000,"0","H","A",0.056]
[23303288,"2001-03-08",-9998.000,72032.000,72639.000,72037.000,0.00615541,"0","H","A",0.978]
[23303290,"2001-03-08",-9998.000,72037.000,72710.000,72037.000,0.00580172,"0",null,"A",1.160]
[23303294,"2001-03-08",-9998.000,72710.000,72829.000,72710.000,0.00734567,"0","H","A",0.162]
[23303296,"2001-03-08",-9998.000,70845.000,72006.000,70845.000,0.03096000,"0",null,"A",0.375]
[23304852,"2001-03-08",-9998.000,70713.000,70845.000,70713.000,0.01552941,"0",null,"A",0.085]
[23303298,"2001-03-08",-9998.000,72695.000,73888.000,72710.000,0.01173306,"0","H","A",1.004]
[23303314,"2001-03-08",-9998.000,67745.000,70202.000,67765.000,0.00433013,"0",null,"A",5.628]
[23304864,"2001-03-08",-9998.000,70202.000,70320.000,70202.000,0.00983333,"0",null,"A",0.120]
[23303320,"2001-03-08",-9998.000,70150.000,71740.000,70150.000,0.00770722,"0","H","A",2.063]
[23303322,"2001-03-08",-9998.000,67758.000,70705.000,67765.000,0.00334509,"0","H","A",8.789]
[23303328,"2001-03-08",-9998.000,70329.000,71984.000,70329.000,0.00636049,"0","H","A",2.602]
[23304722,"2001-03-08",-9998.000,76398.000,76886.000,76398.000,0.01153664,"0",null,"A",0.423]
[23304728,"2001-03-08",-9998.000,76303.000,76398.000,76303.000,0.01461538,"0",null,"A",0.065]
[23303372,"2001-03-08",-9998.000,75511.000,76303.000,75511.000,0.01237500,"0",null,"A",0.640]
[23303450,"2001-03-08",-9998.000,68818.000,70815.000,68818.000,0.01115019,"0",null,"A",1.791]
[23303452,"2001-03-08",-9998.000,70815.000,70956.000,70815.000,0.01368932,"0",null,"A",0.103]
[23303510,"2001-03-08",-9998.000,100952.000,100965.000,100952.000,0.00018786,"1",null,"A",0.692]
[23303546,"2001-03-08",-9998.000,-9998.000,66653.000,66653.000,0.00001000,"0","H","A",0.020]
[23303548,"2001-03-08",-9998.000,66793.000,66871.000,66793.000,0.00582089,"0",null,"A",0.134]
[23303550,"2001-03-08",-9998.000,66871.000,83130.000,66871.000,0.05457871,"0","H","A",2.979]
[23303554,"2001-03-08",-9998.000,72135.000,87239.000,72427.000,0.10572448,"0","H","A",1.401]
[23303556,"2001-03-08",-9998.000,68758.000,72427.000,68758.000,0.03555232,"0",null,"A",1.032]
[23304798,"2001-03-08",-9998.000,67011.000,67082.000,67082.000,0.00001000,"0",null,"A",0.239]
[23303558,"2001-03-08",-9998.000,67024.000,67433.000,67082.000,0.00144921,"0","H","A",2.422]
[23303562,"2001-03-08",-9998.000,102688.000,106510.000,102688.000,0.07644000,"0","H","A",0.500]
[23303564,"2001-03-08",-9998.000,102330.000,102688.000,102330.000,0.09944444,"0",null,"A",0.036]
[23303568,"2001-03-08",-9998.000,92413.000,102330.000,92413.000,0.06829889,"0",null,"A",1.452]
[23303570,"2001-03-08",-9998.000,89134.000,98195.000,89532.000,0.08637088,"0",null,"A",1.003]
[23303578,"2001-03-08",-9998.000,75747.000,81815.000,75747.000,0.02519933,"0",null,"A",2.408]
[23303584,"2001-03-08",-9998.000,81378.000,89239.000,81378.000,0.04335907,"0",null,"A",1.813]
[23303582,"2001-03-08",-9998.000,89239.000,89432.000,89239.000,0.02718309,"0","H","A",0.071]
[23303586,"2001-03-08",-9998.000,87171.000,87665.000,87171.000,0.08666666,"0","H","A",0.057]
[23303588,"2001-03-08",-9998.000,86809.000,99309.000,87171.000,0.04962387,"0","H","A",2.446]
[23303590,"2001-03-08",-9998.000,85458.000,86371.000,85458.000,0.12013157,"0","H","A",0.076]
[23303594,"2001-03-08",-9998.000,84425.000,85458.000,84425.000,0.04358649,"0",null,"A",0.237]
[23303592,"2001-03-08",-9998.000,85520.000,87171.000,85520.000,0.02964093,"0",null,"A",0.557]
[23303596,"2001-03-08",-9998.000,73580.000,76790.000,73580.000,0.01481994,"0",null,"A",2.166]
[23303600,"2001-03-08",-9998.000,86574.000,115526.000,86574.000,0.07884531,"0","H","A",3.672]
[23303604,"2001-03-08",-9998.000,117826.000,134025.000,119110.000,0.04045294,"0","H","A",3.687]
[23303606,"2001-03-08",-9998.000,115610.000,119110.000,116021.000,0.20593333,"0",null,"A",0.150]
[23303610,"2001-03-08",-9998.000,78154.000,81552.000,78423.000,0.02374051,"0",null,"A",1.318]
[23303612,"2001-03-08",-9998.000,110938.000,111704.000,110938.000,0.07027522,"0","H","A",0.109]
[23303614,"2001-03-08",-9998.000,77166.000,78423.000,77166.000,0.02017656,"0",null,"A",0.623]
[23303620,"2001-03-08",-9998.000,125451.000,127126.000,125451.000,0.14316239,"0","H","A",0.117]
[23303622,"2001-03-08",-9998.000,86084.000,97770.000,86084.000,0.07848220,"0","H","A",1.489]
[23303630,"2001-03-08",-9998.000,128470.000,134970.000,128470.000,0.08485639,"0",null,"A",0.766]
[23303624,"2001-03-08",-9998.000,134970.000,136091.000,134970.000,0.10476635,"0","H","A",0.107]
[23303626,"2001-03-08",-9998.000,100606.000,105862.000,100606.000,0.04055555,"0","H","A",1.296]
[23303632,"2001-03-08",-9998.000,99037.000,100606.000,99103.000,0.04895765,"0",null,"A",0.307]
[23303628,"2001-03-08",-9998.000,128397.000,133236.000,128470.000,0.05038054,"0","H","A",0.946]
[23303634,"2001-03-08",-9998.000,106769.000,115107.000,106782.000,0.06443498,"0","H","A",1.292]
[23303636,"2001-03-08",-9998.000,84716.000,103618.000,84716.000,0.09708269,"0","H","A",1.947]
[23303638,"2001-03-08",-9998.000,89888.000,110035.000,89888.000,0.12307269,"0","H","A",1.637]
[23303640,"2001-03-08",-9998.000,92069.000,99103.000,92217.000,0.06209197,"0",null,"A",1.109]
[23303642,"2001-03-08",-9998.000,121326.000,128470.000,121326.000,0.03669234,"0",null,"A",1.947]
[23303646,"2001-03-08",-9998.000,79495.000,89888.000,79837.000,0.03476651,"0",null,"A",2.891]
[23303652,"2005-07-22",-9998.000,91303.000,96663.000,91378.000,0.04459915,"0",null,"A",1.185]
[23303654,"2001-03-08",-9998.000,96663.000,105111.000,96663.000,0.04960657,"0","H","A",1.703]
[23303656,"2001-03-08",-9998.000,82504.000,111491.000,82504.000,0.09806156,"0","H","A",2.956]
[23303658,"2001-03-08",-9998.000,85383.000,115421.000,85383.000,0.08923945,"0","H","A",3.366]
[23303660,"2001-03-08",-9998.000,86501.000,105495.000,86501.000,0.09057701,"0",null,"A",2.097]
[23303662,"2001-03-08",-9998.000,105495.000,144356.000,105495.000,0.07385214,"0","H","A",5.262]
[23303664,"2001-03-08",-9998.000,89154.000,127652.000,89154.000,0.08886888,"0","H","A",4.332]
[23303666,"2001-03-08",-9998.000,118397.000,133718.000,118397.000,0.05521081,"0","H","A",2.775]
[23303668,"2001-03-08",-9998.000,-9998.000,112370.000,112370.000,0.00001000,"0","H","A",0.020]
[23303670,"2001-03-08",-9998.000,112370.000,120940.000,112370.000,0.04721763,"0","H","A",1.815]
[23303674,"2001-03-08",-9998.000,114758.000,122881.000,114769.000,0.03920734,"0","H","A",2.069]
[23303676,"2001-03-08",-9998.000,106115.000,135019.000,106115.000,0.13418755,"0","H","A",2.154]
[23303678,"2001-03-08",-9998.000,110137.000,135191.000,110137.000,0.10841194,"0","H","A",2.311]
[23303682,"2001-03-08",-9998.000,110419.000,111938.000,110419.000,0.01377153,"0",null,"A",1.103]
[23303684,"2001-03-08",-9998.000,133000.000,138887.000,133000.000,0.01701936,"0","H","A",3.459]
[23303686,"2001-03-08",-9998.000,114551.000,129184.000,114551.000,0.06850655,"0","H","A",2.136]
[23303688,"2001-03-08",-9998.000,123240.000,125652.000,123390.000,0.01885000,"0",null,"A",1.200]
[23303690,"2001-03-08",-9998.000,123390.000,124328.000,123390.000,0.02196721,"0",null,"A",0.427]
[23303692,"2001-03-08",-9998.000,128057.000,137801.000,128057.000,0.05038262,"0","H","A",1.934]
[23303694,"2001-03-08",-9998.000,112902.000,128911.000,112902.000,0.07237341,"0","H","A",2.212]
[23303696,"2001-03-08",-9998.000,128244.000,150376.000,128244.000,0.12763552,"0","H","A",1.734]
[23303698,"2001-03-08",-9998.000,-9998.000,128244.000,128244.000,0.00001000,"0","H","A",0.020]
[23303700,"2001-03-08",-9998.000,121461.000,122855.000,121461.000,0.01331423,"0",null,"A",1.047]
[23303702,"2001-03-08",-9998.000,121460.000,123390.000,121461.000,0.01579852,"0",null,"A",1.221]
[23303704,"2001-03-08",-9998.000,113461.000,130291.000,113461.000,0.06515679,"0","H","A",2.583]
[23303706,"2001-03-08",-9998.000,119548.000,132536.000,119550.000,0.04679639,"0","H","A",2.775]
[23303708,"2001-03-08",-9998.000,118171.000,128244.000,118171.000,0.07169395,"0",null,"A",1.405]
[23303710,"2001-03-08",-9998.000,115005.000,123164.000,115005.000,0.04555555,"0","H","A",1.791]
[23303712,"2001-03-08",-9998.000,110514.000,127324.000,110514.000,0.08481331,"0","H","A",1.982]
[23303714,"2005-07-22",-9998.000,116961.000,120763.000,116993.000,0.03060064,"0",null,"A",1.232]
[23303716,"2001-03-08",-9998.000,120568.000,137156.000,120763.000,0.06615415,"0","H","A",2.478]
[23303718,"2005-07-22",-9998.000,120763.000,142090.000,120763.000,0.06696075,"0","H","A",3.185]
[23303720,"2001-03-08",-9998.000,119030.000,125191.000,119130.000,0.03525887,"0","H","A",1.719]
[23303722,"2005-07-22",-9998.000,118882.000,119130.000,119130.000,0.00001000,"0",null,"A",0.298]
[23303724,"2001-03-08",-9998.000,123345.000,152771.000,123345.000,0.15382122,"0","H","A",1.913]
[23303726,"2001-03-08",-9998.000,120877.000,157072.000,120940.000,0.08253083,"0","H","A",4.378]
[23303728,"2001-03-08",-9998.000,129857.000,154441.000,129857.000,0.06392095,"0","H","A",3.846]
[23303730,"2001-03-08",-9998.000,131888.000,154882.000,131903.000,0.09728619,"0","H","A",2.362]
[23304336,"2001-03-08",-9998.000,68822.000,69371.000,68962.000,0.02963768,"0",null,"A",0.138]
[23303732,"2001-03-08",-9998.000,69371.000,77695.000,69371.000,0.08616977,"0","H","A",0.966]
[23303734,"2001-03-08",-9998.000,142393.000,165578.000,142393.000,0.07386110,"0","H","A",3.139]
[23303736,"2001-03-08",-9998.000,94053.000,136273.000,94053.000,0.18348544,"0","H","A",2.301]
[23303738,"2001-03-08",-9998.000,100094.000,139915.000,100094.000,0.25091997,"0","H","A",1.587]
[23303740,"2001-03-08",-9998.000,125800.000,143669.000,125800.000,0.09674607,"0","H","A",1.847]
[23303742,"2001-03-08",-9998.000,125757.000,152138.000,125800.000,0.07748749,"0","H","A",3.399]
[23303744,"2001-03-08",-9998.000,119693.000,135163.000,119693.000,0.10452702,"0","H","A",1.480]
[23303746,"2001-03-08",-9998.000,124583.000,125800.000,124625.000,0.03615384,"0",null,"A",0.325]
[23303748,"2001-03-08",-9998.000,125679.000,136563.000,125679.000,0.06364912,"0","H","A",1.710]
[23303750,"2001-03-08",-9998.000,87472.000,89567.000,87472.000,0.00854056,"0","H","A",2.453]
[23303752,"2001-03-08",-9998.000,122220.000,167533.000,122220.000,0.09600211,"0","H","A",4.720]
[23303756,"2001-03-08",-9998.000,171498.000,176444.000,171524.000,0.08945454,"0","H","A",0.550]
[23303758,"2001-03-08",-9998.000,120709.000,134482.000,120709.000,0.07690117,"0","H","A",1.791]
[23303760,"2001-03-08",-9998.000,120759.000,170540.000,120759.000,0.08630547,"0","H","A",5.768]
[23303764,"2001-03-08",-9998.000,119021.000,134204.000,119021.000,0.07707106,"0","H","A",1.970]
[23303766,"2001-03-08",-9998.000,130835.000,166947.000,130835.000,0.10602466,"0","H","A",3.406]
[23303772,"2001-03-08",-9998.000,114918.000,130835.000,114918.000,0.04171121,"0",null,"A",3.816]
[23303784,"2001-03-08",-9998.000,142097.000,163270.000,142097.000,0.09048290,"0",null,"A",2.340]
[23303774,"2001-03-08",-9998.000,163270.000,170157.000,163270.000,0.13637623,"0","H","A",0.505]
[23303776,"2001-03-08",-9998.000,93937.000,114531.000,93937.000,0.04935058,"0",null,"A",4.173]
[23303778,"2001-03-08",-9998.000,163133.000,173731.000,163133.000,0.03345328,"0","H","A",3.168]
[23303780,"2001-03-08",-9998.000,126847.000,138864.000,126847.000,0.06646570,"0","H","A",1.808]
[23303782,"2001-03-08",-9998.000,138943.000,139585.000,138943.000,0.09876923,"0","H","A",0.065]
[23303786,"2001-03-08",-9998.000,148879.000,157236.000,148879.000,0.04237829,"0","H","A",1.972]
[23303788,"2001-03-08",-9998.000,150616.000,176869.000,150803.000,0.08923656,"0","H","A",2.921]
[23303790,"2001-03-08",-9998.000,145801.000,145801.000,145801.000,0.00001000,"0","H","A",0.020]
[23303792,"2001-03-08",-9998.000,-9998.000,146867.000,146867.000,0.00001000,"0","H","A",0.020]
[23303794,"2001-03-08",-9998.000,160432.000,161249.000,160552.000,0.14520833,"0","H","A",0.048]
[23303796,"2001-03-08",-9998.000,130280.000,139832.000,130280.000,0.04834008,"0","H","A",1.976]
[23303798,"2001-03-08",-9998.000,129891.000,130280.000,129966.000,0.01825581,"0",null,"A",0.172]
[23303802,"2001-03-08",-9998.000,125764.000,129966.000,125764.000,0.01528555,"0",null,"A",2.749]
[23303804,"2001-03-08",-9998.000,153762.000,163133.000,153762.000,0.02704473,"0",null,"A",3.465]
[23303806,"2001-03-08",-9998.000,92038.000,92442.000,92038.000,0.00163496,"0","H","A",2.471]
[23303808,"2001-03-08",-9998.000,85901.000,93000.000,85901.000,0.03112231,"0","H","A",2.281]
[23303810,"2001-03-08",-9998.000,119760.000,120175.000,119760.000,0.02075000,"0",null,"A",0.200]
[23303812,"2001-03-08",-9998.000,125512.000,126675.000,125512.000,0.09230158,"0",null,"A",0.126]
[23303814,"2001-03-08",-9998.000,140741.000,149958.000,140741.000,0.05058726,"0","H","A",1.822]
[23303816,"2001-03-08",-9998.000,96450.000,105384.000,96717.000,0.02161885,"0","H","A",4.009]
[23303818,"2001-03-08",-9998.000,97589.000,99592.000,97589.000,0.00527799,"0","H","A",3.795]
[23303820,"2001-03-08",-9998.000,96717.000,104927.000,96717.000,0.04840801,"0","H","A",1.696]
[23303822,"2001-03-08",-9998.000,146145.000,162561.000,146145.000,0.11197817,"0","H","A",1.466]
[23303824,"2001-03-08",-9998.000,70933.000,96822.000,70933.000,0.02418402,"0","H","A",10.705]
[23304272,"2001-03-08",-9998.000,70555.000,70933.000,70555.000,0.01938461,"0",null,"A",0.195]
[23303826,"2001-03-08",-9998.000,144906.000,146145.000,145009.000,0.05978947,"0",null,"A",0.190]
[23303828,"2005-07-22",-9998.000,158674.000,171549.000,158674.000,0.03723250,"0","H","A",3.458]
[23303832,"2001-03-08",-9998.000,152826.000,153525.000,153525.000,0.00001000,"0","H","A",0.063]
[23303834,"2001-03-08",-9998.000,160380.000,160539.000,160380.000,0.07950000,"0","H","A",0.020]
[23303836,"2001-03-08",-9998.000,89727.000,94944.000,89727.000,0.00977515,"0","H","A",5.337]
[23303838,"2001-03-08",-9998.000,89691.000,94482.000,89727.000,0.01045744,"0","H","A",4.547]
[23303840,"2001-03-08",-9998.000,158701.000,160380.000,158701.000,0.10626582,"0",null,"A",0.158]
[23303844,"2001-03-08",-9998.000,138997.000,153525.000,138997.000,0.07079922,"0",null,"A",2.052]
[23303846,"2001-03-08",-9998.000,159018.000,175652.000,159018.000,0.10161270,"0","H","A",1.637]
[23303848,"2001-03-08",-9998.000,122081.000,137339.000,122081.000,0.05239697,"0","H","A",2.912]
[23303850,"2001-03-08",-9998.000,160488.000,169017.000,160488.000,0.04770134,"0","H","A",1.788]
[23303852,"2001-03-08",-9998.000,139898.000,139898.000,139898.000,0.00001000,"0","H","A",0.020]
[23303854,"2001-03-08",-9998.000,89542.000,89727.000,89542.000,0.00212155,"0",null,"A",0.872]
[23303856,"2001-03-08",-9998.000,89199.000,91696.000,89542.000,0.01283671,"0",null,"A",1.678]
[23303858,"2001-03-08",-9998.000,109575.000,122081.000,109575.000,0.05065208,"0",null,"A",2.469]
[23303860,"2001-03-08",-9998.000,139538.000,158701.000,139898.000,0.05940916,"0",null,"A",3.165]
[23303862,"2001-03-08",-9998.000,91779.000,105361.000,91779.000,0.04951512,"0","H","A",2.743]
[23303864,"2001-03-08",-9998.000,91660.000,96717.000,91779.000,0.01662066,"0",null,"A",2.971]
[23303866,"2001-03-08",-9998.000,89138.000,89542.000,89144.000,0.01096418,"0",null,"A",0.363]
[23303868,"2005-07-22",-9998.000,165677.000,165903.000,165677.000,0.02194174,"0",null,"A",0.103]
[23303870,"2001-03-08",-9998.000,89144.000,89144.000,89144.000,0.00001000,"0",null,"A",0.207]
[23303872,"2005-07-22",-9998.000,161891.000,165677.000,161891.000,0.02625520,"0",null,"A",1.442]
[23303874,"2001-03-08",-9998.000,129305.000,134448.000,129317.000,0.02340784,"0","H","A",2.192]
[23303876,"2001-03-08",-9998.000,132485.000,142752.000,132600.000,0.05306847,"0","H","A",1.913]
[23303878,"2001-03-08",-9998.000,131731.000,131937.000,131763.000,0.03551020,"0","H","A",0.049]
[23303880,"2001-03-08",-9998.000,78030.000,93752.000,78133.000,0.02373708,"0","H","A",6.580]
[23303882,"2001-03-08",-9998.000,93510.000,97589.000,93529.000,0.00820367,"0",null,"A",4.949]
[23303884,"2001-03-08",-9998.000,93529.000,105114.000,93529.000,0.03644227,"0","H","A",3.179]
[23303886,"2001-03-08",-9998.000,88248.000,91779.000,88248.000,0.00940095,"0",null,"A",3.756]
[23303888,"2001-03-08",-9998.000,93504.000,98017.000,93516.000,0.01131757,"0","H","A",3.977]
[23303890,"2001-03-08",-9998.000,88110.000,93529.000,88248.000,0.01092018,"0",null,"A",4.836]
[23303892,"2001-03-08",-9998.000,93871.000,98970.000,93871.000,0.00844904,"0","H","A",6.035]
[23303894,"2001-03-08",-9998.000,93844.000,95902.000,93871.000,0.00933793,"0","H","A",2.175]
[23303896,"2001-03-08",-9998.000,82171.000,90121.000,82171.000,0.05155642,"0","H","A",1.542]
[23303898,"2001-03-08",-9998.000,-9998.000,92863.000,92863.000,-9998.00000000,"0","H","A",2.265]
[23303900,"2001-03-08",-9998.000,142979.000,144241.000,142979.000,0.08413333,"0","H","A",0.150]
[23303902,"2001-03-08",-9998.000,92294.000,94622.000,92302.000,0.00572274,"0","H","A",4.054]
[23303904,"2001-03-08",-9998.000,90705.000,97770.000,90705.000,0.01047597,"0","H","A",6.744]
[23303906,"2001-03-08",-9998.000,90218.000,95958.000,90228.000,0.01068830,"0","H","A",5.361]
[23303908,"2001-03-08",-9998.000,174208.000,202390.000,174208.000,0.08972301,"0","H","A",3.141]
[23303910,"2001-03-08",-9998.000,92026.000,94387.000,92026.000,0.00725345,"0","H","A",3.255]
[23303912,"2001-03-08",-9998.000,89618.000,92225.000,89618.000,0.00974215,"0","H","A",2.676]
[23303914,"2001-03-08",-9998.000,148961.000,171320.000,148961.000,0.14537711,"0","H","A",1.538]
[23303916,"2001-03-08",-9998.000,90549.000,93871.000,90549.000,0.00766143,"0",null,"A",4.336]
[23303918,"2001-03-08",-9998.000,117229.000,151730.000,117229.000,0.12152518,"0","H","A",2.839]
[23303920,"2001-03-08",-9998.000,90098.000,93228.000,90098.000,0.01324027,"0","H","A",2.364]
[23303924,"2001-03-08",-9998.000,169297.000,190984.000,169297.000,0.12449483,"0","H","A",1.742]
[23303926,"2001-03-08",-9998.000,76606.000,98095.000,76674.000,0.02103604,"0","H","A",10.183]
[23303928,"2005-07-22",-9998.000,127115.000,164500.000,127424.000,0.13701404,"0","H","A",2.706]
[23303930,"2001-03-08",-9998.000,84943.000,90175.000,84943.000,0.01883369,"0",null,"A",2.778]
[23303932,"2001-03-08",-9998.000,121365.000,127424.000,121365.000,0.04403343,"0",null,"A",1.376]
[23303934,"2001-03-08",-9998.000,159778.000,191755.000,159778.000,0.11531554,"0","H","A",2.773]
[23303936,"2001-03-08",-9998.000,87046.000,88378.000,87054.000,0.00894594,"0","H","A",1.480]
[23303938,"2001-03-08",-9998.000,101982.000,102305.000,101982.000,0.03473118,"0",null,"A",0.093]
[23304586,"2001-03-08",-9998.000,102305.000,110223.000,102305.000,0.03486569,"0","H","A",2.271]
[23303940,"2001-03-08",-9998.000,100159.000,101982.000,100159.000,0.02574858,"0",null,"A",0.708]
[23303942,"2001-03-08",-9998.000,148748.000,169297.000,148748.000,0.07399711,"0",null,"A",2.777]
[23303944,"2001-03-08",-9998.000,148669.000,159778.000,148748.000,0.06461628,"0",null,"A",1.707]
[23303946,"2001-03-08",-9998.000,147510.000,170872.000,147510.000,0.06703586,"0","H","A",3.485]
[23303948,"2001-03-08",-9998.000,147320.000,148748.000,147510.000,0.03588405,"0",null,"A",0.345]
[23303950,"2001-03-08",-9998.000,133319.000,147510.000,133906.000,0.05774193,"0",null,"A",2.356]
[23303952,"2005-07-22",-9998.000,151510.000,179364.000,151510.000,0.09049382,"0","H","A",3.078]
[23303954,"2001-03-08",-9998.000,88209.000,90736.000,88241.000,0.00424031,"0","H","A",5.884]
[23303956,"2001-03-08",-9998.000,109233.000,147273.000,109233.000,0.10572540,"0","H","A",3.598]
[23303958,"2001-03-08",-9998.000,121823.000,133906.000,122744.000,0.04559640,"0",null,"A",2.448]
[23303960,"2001-03-08",-9998.000,115663.000,157815.000,115663.000,0.10674094,"0","H","A",3.949]
[23303962,"2001-03-08",-9998.000,114252.000,140672.000,114252.000,0.15166475,"0","H","A",1.742]
[23303964,"2001-03-08",-9998.000,72439.000,86021.000,72460.000,0.04650548,"0","H","A",2.916]
[23303966,"2001-03-08",-9998.000,110570.000,123739.000,110570.000,0.08044593,"0","H","A",1.637]
[23303968,"2001-03-08",-9998.000,117352.000,126288.000,117352.000,0.03926186,"0","H","A",2.276]
[23304162,"2001-03-08",-9998.000,128150.000,129072.000,128150.000,0.07376000,"0",null,"A",0.125]
[23303970,"2001-03-08",-9998.000,120235.000,128150.000,120302.000,0.04908067,"0",null,"A",1.599]
[23303972,"2001-03-08",-9998.000,130477.000,155454.000,130627.000,0.15803309,"0","H","A",1.571]
[23303974,"2001-03-08",-9998.000,158904.000,211494.000,158925.000,0.28051760,"0","H","A",1.874]
[23303976,"2001-03-08",-9998.000,141748.000,172880.000,141748.000,0.22807326,"0","H","A",1.365]
[23303978,"2001-03-08",-9998.000,85306.000,92806.000,85411.000,0.02724760,"0",null,"A",2.714]
[23303980,"2001-03-08",-9998.000,92441.000,99407.000,92789.000,0.05584810,"0","H","A",1.185]
[23303982,"2001-03-08",-9998.000,169711.000,171915.000,169711.000,0.04572614,"0","H","A",0.482]
[23303984,"2001-03-08",-9998.000,145905.000,177364.000,145905.000,0.18781492,"0","H","A",1.675]
[23303986,"2001-03-08",-9998.000,164702.000,187735.000,164702.000,0.03742160,"0","H","A",6.155]
[23303988,"2001-03-08",-9998.000,163282.000,187032.000,163282.000,0.04138351,"0","H","A",5.739]
[23303990,"2001-03-08",-9998.000,119949.000,146183.000,119949.000,0.15146651,"0","H","A",1.732]
[23303992,"2001-03-08",-9998.000,121027.000,157751.000,121027.000,0.16900138,"0","H","A",2.173]
[23303994,"2001-03-08",-9998.000,159406.000,178106.000,159406.000,0.05622369,"0","H","A",3.326]
[23303996,"2001-03-08",-9998.000,130915.000,143487.000,130915.000,0.10538139,"0","H","A",1.193]
[23303998,"2001-03-08",-9998.000,124116.000,137776.000,124116.000,0.07037609,"0",null,"A",1.941]
[23304000,"2001-03-08",-9998.000,162402.000,185177.000,162402.000,0.09422838,"0","H","A",2.417]
[23304002,"2001-03-08",-9998.000,162261.000,177839.000,162402.000,0.06111243,"0","H","A",2.526]
[23304004,"2001-03-08",-9998.000,138266.000,159101.000,138266.000,0.12409172,"0","H","A",1.679]
[23304006,"2001-03-08",-9998.000,123638.000,138304.000,123839.000,0.09617686,"0","H","A",1.504]
[23304008,"2001-03-08",-9998.000,152808.000,169056.000,152808.000,0.03697769,"0","H","A",4.394]
[23304010,"2001-03-08",-9998.000,151170.000,162402.000,151170.000,0.04747252,"0",null,"A",2.366]
[23304014,"2001-03-08",-9998.000,148770.000,151170.000,148880.000,0.04429400,"0",null,"A",0.517]
[23304012,"2001-03-08",-9998.000,148880.000,184274.000,148880.000,0.08987811,"0","H","A",3.938]
[23304016,"2005-07-22",-9998.000,154694.000,160856.000,154894.000,0.02396302,"0","H","A",2.488]
[23304018,"2001-03-08",-9998.000,133254.000,176895.000,133254.000,0.14289783,"0","H","A",3.054]
[23304020,"2005-07-22",-9998.000,147594.000,155677.000,148195.000,0.04480239,"0",null,"A",1.670]
[23304022,"2001-03-08",-9998.000,133141.000,167038.000,133254.000,0.12048502,"0","H","A",2.804]
[23304024,"2001-03-08",-9998.000,137935.000,148880.000,137935.000,0.05621468,"0",null,"A",1.947]
[23304026,"2001-03-08",-9998.000,145654.000,174472.000,145769.000,0.13866183,"0","H","A",2.070]
[23304032,"2001-03-08",-9998.000,150528.000,165745.000,150528.000,0.14831384,"0",null,"A",1.026]
[23304028,"2001-03-08",-9998.000,165745.000,174263.000,165745.000,0.12581979,"0","H","A",0.677]
[23304030,"2001-03-08",-9998.000,162408.000,179249.000,162408.000,0.09923983,"0","H","A",1.697]
[23304034,"2001-03-08",-9998.000,156478.000,174672.000,156478.000,0.13783333,"0","H","A",1.320]
[23304490,"2001-03-08",-9998.000,150861.000,156478.000,150861.000,0.16187319,"0",null,"A",0.347]
[23304036,"2001-03-08",-9998.000,156234.000,178172.000,156234.000,0.11871212,"0","H","A",1.848]
[23304038,"2001-03-08",-9998.000,158248.000,179417.000,158248.000,0.11230238,"0","H","A",1.885]
[23304040,"2001-03-08",-9998.000,141303.000,163332.000,141531.000,0.15461702,"0","H","A",1.410]
[23304484,"2001-03-08",-9998.000,147865.000,163539.000,147865.000,0.11874242,"0",null,"A",1.320]
[23304048,"2001-03-08",-9998.000,163539.000,179130.000,163539.000,0.14891117,"0",null,"A",1.047]
[23304042,"2001-03-08",-9998.000,179130.000,180981.000,179130.000,0.14927419,"0","H","A",0.124]
[23304044,"2001-03-08",-9998.000,131788.000,141531.000,131788.000,0.07517746,"0",null,"A",1.296]
[23304046,"2001-03-08",-9998.000,186388.000,192192.000,186388.000,0.09256778,"0","H","A",0.627]
[23304050,"2001-03-08",-9998.000,175829.000,186388.000,175829.000,0.09086919,"0",null,"A",1.162]
[23304052,"2001-03-08",-9998.000,158331.000,200933.000,158331.000,0.14177038,"0","H","A",3.005]
[23304054,"2001-03-08",-9998.000,168185.000,176020.000,168185.000,0.06453871,"0",null,"A",1.214]
[23304056,"2001-03-08",-9998.000,142502.000,143775.000,142502.000,0.09360294,"0",null,"A",0.136]
[23304480,"2001-03-08",-9998.000,143775.000,147865.000,143775.000,0.05579809,"0",null,"A",0.733]
[23304058,"2001-03-08",-9998.000,183452.000,190760.000,183452.000,0.05985257,"0","H","A",1.221]
[23304470,"2001-03-08",-9998.000,181642.000,183452.000,181642.000,0.07573221,"0",null,"A",0.239]
[23304060,"2001-03-08",-9998.000,162309.000,186819.000,162309.000,0.10474358,"0","H","A",2.340]
[23304062,"2001-03-08",-9998.000,134990.000,153465.000,134990.000,0.09191542,"0","H","A",2.010]
[23304064,"2001-03-08",-9998.000,162159.000,179801.000,162159.000,0.11019362,"0","H","A",1.601]
[23304066,"2001-03-08",-9998.000,164644.000,182225.000,164644.000,0.10629383,"0","H","A",1.654]
[23304068,"2001-03-08",-9998.000,155072.000,190753.000,155223.000,0.08967693,"0","H","A",3.962]
[23304070,"2001-03-08",-9998.000,198067.000,200642.000,198067.000,0.03621659,"0","H","A",0.711]
[23304082,"2001-03-08",-9998.000,188219.000,198067.000,188263.000,0.08142857,"0",null,"A",1.204]
[23304072,"2001-03-08",-9998.000,165630.000,187718.000,165630.000,0.15643059,"0","H","A",1.412]
[23304074,"2001-03-08",-9998.000,194101.000,197824.000,194101.000,0.06418965,"0","H","A",0.580]
[23304076,"2001-03-08",-9998.000,162130.000,183276.000,162164.000,0.09475763,"0","H","A",2.228]
[23304078,"2001-03-08",-9998.000,191662.000,194101.000,191662.000,0.06159090,"0",null,"A",0.396]
[23304080,"2001-03-08",-9998.000,188263.000,191662.000,188263.000,0.06080500,"0",null,"A",0.559]
[23304084,"2001-03-08",-9998.000,171478.000,193291.000,171478.000,0.12659895,"0","H","A",1.723]
[23304086,"2001-03-08",-9998.000,167678.000,171478.000,167678.000,0.08837209,"0",null,"A",0.430]
[23304088,"2001-03-08",-9998.000,169926.000,194681.000,170536.000,0.09779262,"0","H","A",2.469]
[23304090,"2001-03-08",-9998.000,170693.000,196718.000,170693.000,0.09307939,"0","H","A",2.796]
[23304092,"2001-03-08",-9998.000,178134.000,179506.000,178134.000,0.01719298,"0",null,"A",0.798]
[23304094,"2001-03-08",-9998.000,172490.000,188263.000,172867.000,0.04757725,"0",null,"A",3.236]
[23304096,"2001-03-08",-9998.000,170332.000,191123.000,170332.000,0.10262092,"0","H","A",2.026]
[23304098,"2001-03-08",-9998.000,166682.000,170332.000,166682.000,0.09630606,"0",null,"A",0.379]
[23304100,"2001-03-08",-9998.000,170688.000,189332.000,171030.000,0.09304524,"0","H","A",1.967]
[23304102,"2001-03-08",-9998.000,168947.000,171030.000,168947.000,0.12624242,"0",null,"A",0.165]
[23304104,"2001-03-08",-9998.000,171030.000,187386.000,171030.000,0.11218106,"0","H","A",1.458]
[23304996,"2001-03-08",-9998.000,71342.000,71541.000,71342.000,0.02235955,"0",null,"A",0.089]
[23304110,"2001-03-08",-9998.000,71541.000,73899.000,71541.000,0.02943820,"0","H","A",0.801]
[23304138,"2001-03-08",-9998.000,140947.000,158395.000,140947.000,0.10580958,"0","H","A",1.649]
[23304140,"2001-03-08",-9998.000,104649.000,140947.000,104958.000,0.05861400,"0",null,"A",6.140]
[23304158,"2001-03-08",-9998.000,180198.000,216421.000,180198.000,0.18994756,"0","H","A",1.907]
[23304160,"2001-03-08",-9998.000,154049.000,180198.000,154049.000,0.15574151,"0",null,"A",1.679]
[23304166,"2001-03-08",-9998.000,90705.000,99562.000,90744.000,0.02292771,"0",null,"A",3.846]
[23304168,"2001-03-08",-9998.000,99562.000,107771.000,99562.000,0.04248964,"0",null,"A",1.932]
[23304194,"2005-09-06",-9998.000,79320.000,80689.000,79320.000,0.01295175,"0",null,"A",1.057]
[23304196,"2005-09-06",-9998.000,74754.000,79320.000,74797.000,0.00791564,"0",null,"A",5.714]
[23304230,"2001-03-08",-9998.000,71528.000,71528.000,71528.000,0.00001000,"0",null,"A",0.058]
[23305106,"2001-03-08",-9998.000,71528.000,72493.000,71528.000,0.01245161,"0",null,"A",0.775]
[23304240,"2001-03-08",-9998.000,-9998.000,70902.000,70808.000,-9998.00000000,"1",null,"A",0.088]
[23304244,"2001-03-08",-9998.000,70568.000,70902.000,70902.000,0.00001000,"0",null,"A",0.485]
[23304242,"2001-03-08",-9998.000,70872.000,70902.000,70902.000,0.00001000,"0",null,"A",0.111]
[23304248,"2001-03-08",-9998.000,70902.000,70918.000,70902.000,0.00125000,"0",null,"A",0.128]
[23304252,"2001-03-08",-9998.000,70918.000,88248.000,70918.000,0.03635410,"0",null,"A",4.767]
[23304256,"2001-03-08",-9998.000,73294.000,82394.000,73294.000,0.05781448,"0","H","A",1.574]
[23304258,"2001-03-08",-9998.000,86917.000,88522.000,86917.000,0.01204051,"0",null,"A",1.333]
[23304276,"2001-03-08",-9998.000,72175.000,92891.000,72175.000,0.03308208,"0","H","A",6.262]
[23304278,"2001-03-08",-9998.000,70156.000,70379.000,70156.000,0.03596774,"0",null,"A",0.062]
[23304282,"2001-03-08",-9998.000,70379.000,91811.000,70379.000,0.06111206,"0","H","A",3.507]
[23304292,"2001-03-08",-9998.000,69334.000,84941.000,69480.000,0.09121533,"0",null,"A",1.695]
[23304300,"2001-03-08",-9998.000,69245.000,69480.000,69480.000,0.00001000,"0",null,"A",0.072]
[23304294,"2001-03-08",-9998.000,70453.000,74982.000,70453.000,0.06212620,"1",null,"A",0.729]
[23304296,"2001-03-08",-9998.000,69569.000,72425.000,69569.000,0.08113636,"1",null,"A",0.352]
[23304298,"2001-03-08",-9998.000,69375.000,69569.000,69480.000,0.01711538,"0",null,"A",0.052]
[23304330,"2001-03-08",-9998.000,70082.000,73643.000,70082.000,0.02202226,"0",null,"A",1.617]
[23304342,"2001-03-08",-9998.000,72787.000,84554.000,72787.000,0.05140672,"0","H","A",2.289]
[23304350,"2001-03-08",-9998.000,70956.000,72023.000,70956.000,0.00617834,"0",null,"A",1.727]
[23304368,"2001-03-08",-9998.000,73285.000,97660.000,73285.000,0.04532354,"0","H","A",5.378]
[23304370,"2001-03-08",-9998.000,75853.000,82337.000,75853.000,0.04531097,"0",null,"A",1.431]
[23304376,"2001-03-08",-9998.000,68812.000,68818.000,68812.000,0.00048000,"0",null,"A",0.125]
[23304404,"2001-03-08",-9998.000,68722.000,69906.000,68722.000,0.04736000,"0",null,"A",0.250]
[23304402,"2001-03-08",-9998.000,68194.000,68722.000,68194.000,0.01665615,"0",null,"A",0.317]
[23304986,"2001-03-08",-9998.000,68194.000,68194.000,68194.000,0.00001000,"0",null,"A",0.087]
[23304418,"2001-03-08",-9998.000,77843.000,86887.000,77843.000,0.04886007,"0","H","A",1.851]
[23304420,"2001-03-08",-9998.000,86638.000,127342.000,86638.000,0.07996856,"0","H","A",5.090]
[23304424,"2001-03-08",-9998.000,74760.000,86638.000,74760.000,0.04586100,"0",null,"A",2.590]
[23304442,"2001-03-08",-9998.000,72831.000,101422.000,73320.000,0.04451449,"0",null,"A",6.313]
[23304444,"2001-03-08",-9998.000,75936.000,77814.000,77814.000,0.00001000,"0","H","A",2.281]
[23304450,"2001-03-08",-9998.000,67766.000,78790.000,68025.000,0.03302147,"0","H","A",3.260]
[23304456,"2001-03-08",-9998.000,67766.000,68025.000,68025.000,0.00001000,"0",null,"A",0.095]
[23304458,"2001-03-08",-9998.000,67766.000,68025.000,68025.000,0.00001000,"0","H","A",0.020]
[23304468,"2001-03-08",-9998.000,164739.000,181642.000,164739.000,0.06556633,"0",null,"A",2.578]
[23304474,"2001-03-08",-9998.000,128765.000,173653.000,128765.000,0.14834104,"0","H","A",3.026]
[23304476,"2001-03-08",-9998.000,143356.000,166408.000,143827.000,0.09733189,"0","H","A",2.320]
[23304478,"2001-03-08",-9998.000,119459.000,124561.000,119459.000,0.05751972,"0",null,"A",0.887]
[23304482,"2001-03-08",-9998.000,147788.000,158331.000,147865.000,0.08075617,"0",null,"A",1.296]
[23304486,"2001-03-08",-9998.000,120737.000,158338.000,120737.000,0.08391207,"0","H","A",4.481]
[23304488,"2005-07-22",-9998.000,132758.000,142944.000,132763.000,0.04887662,"0",null,"A",2.083]
[23304494,"2005-07-22",-9998.000,157400.000,174778.000,157400.000,0.10228369,"0","H","A",1.699]
[23304496,"2001-03-08",-9998.000,157237.000,170283.000,157400.000,0.07691343,"0","H","A",1.675]
[23304498,"2001-03-08",-9998.000,156977.000,174114.000,157125.000,0.08775309,"0","H","A",1.936]
[23304500,"2005-07-22",-9998.000,155235.000,157125.000,155677.000,0.03489156,"0",null,"A",0.415]
[23304502,"2005-07-22",-9998.000,157125.000,157400.000,157125.000,0.07857142,"0",null,"A",0.035]
[23304504,"2001-03-08",-9998.000,125793.000,169574.000,125793.000,0.20564114,"0","H","A",2.129]
[23304506,"2001-03-08",-9998.000,137357.000,145658.000,137776.000,0.05314902,"0",null,"A",1.483]
[23304508,"2001-03-08",-9998.000,137776.000,155567.000,137776.000,0.07363824,"0","H","A",2.416]
[23304510,"2001-03-08",-9998.000,118242.000,168909.000,118242.000,0.07706007,"0","H","A",6.575]
[23304512,"2001-03-08",-9998.000,108600.000,182685.000,108600.000,0.09329429,"0","H","A",7.941]
[23304514,"2001-03-08",-9998.000,102113.000,120995.000,102113.000,0.07370023,"0","H","A",2.562]
[23304516,"2001-03-08",-9998.000,88429.000,107889.000,88429.000,0.03828447,"0",null,"A",5.083]
[23304518,"2001-03-08",-9998.000,106021.000,123861.000,106192.000,0.03168758,"0","H","A",5.576]
[23304520,"2001-03-08",-9998.000,106192.000,112788.000,106192.000,0.02827261,"0","H","A",2.333]
[23304522,"2001-03-08",-9998.000,99863.000,106192.000,99999.000,0.01881227,"0",null,"A",3.292]
[23304524,"2001-03-08",-9998.000,104046.000,124004.000,104122.000,0.04071677,"0","H","A",4.883]
[23304526,"2001-03-08",-9998.000,95799.000,116966.000,95799.000,0.03227660,"0","H","A",6.558]
[23304528,"2001-03-08",-9998.000,97576.000,102831.000,97611.000,0.02714508,"0","H","A",1.923]
[23304530,"2001-03-08",-9998.000,90960.000,102861.000,90960.000,0.07824457,"0","H","A",1.521]
[23304532,"2005-07-22",-9998.000,142769.000,220932.000,142769.000,0.17010446,"0","H","A",4.595]
[23304534,"2001-03-08",-9998.000,110334.000,119871.000,110364.000,0.03667824,"0","H","A",2.592]
[23304536,"2001-03-08",-9998.000,107349.000,110330.000,107771.000,0.04055467,"0",null,"A",0.631]
[23304538,"2001-03-08",-9998.000,110106.000,110364.000,110330.000,0.00693877,"0",null,"A",0.049]
[23304540,"2001-03-08",-9998.000,110364.000,119249.000,110364.000,0.03620619,"0","H","A",2.454]
[23304544,"2001-03-08",-9998.000,122744.000,131632.000,122744.000,0.06185107,"0",null,"A",1.437]
[23304546,"2001-03-08",-9998.000,133906.000,151510.000,133906.000,0.04970073,"0",null,"A",3.542]
[23304548,"2001-03-08",-9998.000,107376.000,119231.000,107376.000,0.06622905,"0","H","A",1.790]
[23304550,"2001-03-08",-9998.000,129791.000,133632.000,129791.000,0.04497658,"0",null,"A",0.854]
[23304552,"2001-03-08",-9998.000,126363.000,129791.000,126392.000,0.03797765,"0",null,"A",0.895]
[23304554,"2001-03-08",-9998.000,112730.000,124805.000,113051.000,0.05018787,"0","H","A",2.342]
[23304556,"2001-03-08",-9998.000,113051.000,125313.000,113051.000,0.04509746,"0","H","A",2.719]
[23304558,"2001-03-08",-9998.000,105002.000,108741.000,105013.000,0.03319679,"0",null,"A",1.123]
[23304560,"2001-03-08",-9998.000,102242.000,105013.000,102250.000,0.02955080,"0",null,"A",0.935]
[23304562,"2001-03-08",-9998.000,105013.000,113051.000,105013.000,0.03740344,"0",null,"A",2.149]
[23304564,"2001-03-08",-9998.000,162600.000,204874.000,162600.000,0.10101314,"0","H","A",4.185]
[23304566,"2001-03-08",-9998.000,155081.000,195788.000,155218.000,0.09703420,"0","H","A",4.181]
[23304568,"2001-03-08",-9998.000,155218.000,184822.000,155218.000,0.11307868,"0","H","A",2.618]
[23304572,"2001-03-08",-9998.000,147891.000,155218.000,147891.000,0.06235744,"0",null,"A",1.175]
[23304574,"2001-03-08",-9998.000,160897.000,191998.000,160929.000,0.06266438,"0","H","A",4.958]
[23304576,"2001-03-08",-9998.000,144788.000,160629.000,144788.000,0.07381640,"0","H","A",2.146]
[23304578,"2005-07-22",-9998.000,165903.000,171723.000,165903.000,0.03972696,"0","H","A",1.465]
[23304580,"2001-03-08",-9998.000,109110.000,115897.000,109110.000,0.03817210,"0","H","A",1.778]
[23304584,"2001-03-08",-9998.000,108511.000,121365.000,108511.000,0.03307771,"0",null,"A",3.886]
[23304590,"2001-03-08",-9998.000,100548.000,106185.000,100548.000,0.04244728,"0","H","A",1.328]
[23304592,"2001-03-08",-9998.000,100238.000,100548.000,100238.000,0.04843750,"0",null,"A",0.064]
[23304596,"2001-03-08",-9998.000,101722.000,101982.000,101982.000,0.00001000,"0",null,"A",0.098]
[23304594,"2001-03-08",-9998.000,101916.000,108511.000,101982.000,0.02831309,"0",null,"A",2.306]
[23304600,"2001-03-08",-9998.000,98061.000,99310.000,98098.000,0.03000000,"0",null,"A",0.404]
[23304604,"2001-03-08",-9998.000,99310.000,99505.000,99310.000,0.04431818,"0",null,"A",0.044]
[23304622,"2001-03-08",-9998.000,85718.000,103011.000,85718.000,0.02828426,"0","H","A",6.114]
[23304624,"2001-03-08",-9998.000,81084.000,85599.000,81084.000,0.01193812,"0",null,"A",3.782]
[23304626,"2001-03-08",-9998.000,113545.000,117343.000,113545.000,0.01620307,"0",null,"A",2.344]
[23304652,"2001-03-08",-9998.000,160929.000,175087.000,160929.000,0.06394760,"0","H","A",2.214]
[23304654,"2001-03-08",-9998.000,145874.000,166130.000,146145.000,0.10108750,"0","H","A",1.977]
[23304658,"2001-03-08",-9998.000,157317.000,167116.000,157317.000,0.04829472,"0","H","A",2.029]
[23304660,"2001-03-08",-9998.000,147447.000,157317.000,147917.000,0.07269914,"0",null,"A",1.293]
[23304668,"2001-03-08",-9998.000,141521.000,172806.000,141521.000,0.09697768,"0","H","A",3.226]
[23304682,"2001-03-08",-9998.000,116370.000,127055.000,116502.000,0.05843300,"0","H","A",1.806]
[23304680,"2001-03-08",-9998.000,-9998.000,116502.000,116502.000,0.00001000,"0",null,"A",0.023]
[23304686,"2001-03-08",-9998.000,124237.000,124384.000,124328.000,0.01931034,"0",null,"A",0.029]
[23304944,"2001-03-08",-9998.000,132616.000,133540.000,132616.000,0.16800000,"0",null,"A",0.055]
[23304942,"2001-03-08",-9998.000,124384.000,132616.000,124384.000,0.04071216,"0",null,"A",2.022]
[23304940,"2001-03-08",-9998.000,133540.000,143486.000,133540.000,0.08414551,"0","H","A",1.182]
[23304688,"2001-03-08",-9998.000,124328.000,136577.000,124328.000,0.04472070,"0","H","A",2.739]
[23304708,"2001-03-08",-9998.000,-9998.000,68025.000,68025.000,0.00001000,"0","H","A",0.020]
[23304710,"2001-03-08",-9998.000,-9998.000,68025.000,68025.000,0.00001000,"0","H","A",0.020]
[23304720,"2001-03-08",-9998.000,78474.000,122240.000,78474.000,0.06729089,"0","H","A",6.504]
[23304752,"2001-03-08",-9998.000,67800.000,67854.000,67854.000,0.00001000,"0",null,"A",0.168]
[23304746,"2001-03-08",-9998.000,67761.000,70322.000,67854.000,0.02203571,"0",null,"A",1.120]
[23304754,"2001-03-08",-9998.000,72006.000,73569.000,72006.000,0.03601382,"0","H","A",0.434]
[23304760,"2001-03-08",-9998.000,70646.000,70990.000,70646.000,0.01549549,"0",null,"A",0.222]
[23304846,"2001-03-08",-9998.000,67809.000,67854.000,67854.000,0.00001000,"0",null,"A",0.113]
[23304848,"2001-03-08",-9998.000,67762.000,70646.000,67854.000,0.00814706,"0",null,"A",3.427]
[23304764,"2001-03-08",-9998.000,66686.000,66749.000,66749.000,0.00001000,"0","H","A",0.026]
[23304770,"2001-03-08",-9998.000,68477.000,69287.000,68477.000,0.00881392,"0",null,"A",0.919]
[23304784,"2001-03-08",-9998.000,69287.000,69287.000,69287.000,0.00001000,"0",null,"A",1.184]
[23304786,"2001-03-08",-9998.000,69249.000,69894.000,69287.000,0.00139188,"0","H","A",4.361]
[23304796,"2001-03-08",-9998.000,68063.000,68117.000,68063.000,0.00947368,"0",null,"A",0.057]
[23304800,"2001-03-08",-9998.000,67078.000,67084.000,67082.000,0.00007782,"0",null,"A",0.257]
[23304818,"2001-03-08",-9998.000,67316.000,68062.000,67316.000,0.00421707,"0","H","A",1.769]
[23304806,"2001-03-08",-9998.000,67275.000,67316.000,67282.000,0.00164251,"0",null,"A",0.207]
[23304834,"2001-03-08",-9998.000,67659.000,68578.000,67659.000,0.01037246,"0",null,"A",0.886]
[23304836,"2001-03-08",-9998.000,67580.000,67659.000,67580.000,0.00814432,"0",null,"A",0.097]
[23304838,"2001-03-08",-9998.000,67694.000,67737.000,67694.000,0.00282894,"0",null,"A",0.152]
[23304850,"2001-03-08",-9998.000,70322.000,70713.000,70322.000,0.03723809,"0",null,"A",0.105]
[23304866,"2001-03-08",-9998.000,70320.000,70329.000,70320.000,0.00150000,"0",null,"A",0.060]
[23304884,"2001-03-08",-9998.000,69587.000,70150.000,69587.000,0.00295383,"0",null,"A",1.906]
[23304904,"2001-03-08",-9998.000,69575.000,70477.000,69575.000,0.01027334,"0",null,"A",0.878]
[23304906,"2001-03-08",-9998.000,70477.000,74032.000,70477.000,0.00890754,"0",null,"A",3.991]
[23304912,"2001-03-08",-9998.000,70968.000,76740.000,70968.000,0.01183514,"0",null,"A",4.877]
[23304914,"2001-03-08",-9998.000,76740.000,94409.000,76740.000,0.07570265,"0","H","A",2.334]
[23304924,"2001-03-08",-9998.000,70157.000,70157.000,70157.000,0.00001000,"0",null,"A",1.407]
[23304934,"2005-07-22",-9998.000,101970.000,144746.000,101970.000,0.05394879,"0","H","A",7.929]
[23304938,"2001-03-08",-9998.000,125927.000,133756.000,126099.000,0.03472562,"0","H","A",2.205]
[23304946,"2001-03-08",-9998.000,120592.000,120930.000,120592.000,0.01362903,"0",null,"A",0.248]
[23304948,"2001-03-08",-9998.000,120930.000,121461.000,120930.000,0.01017241,"0",null,"A",0.522]
[23304950,"2005-07-22",-9998.000,121459.000,126401.000,121459.000,0.01693625,"0",null,"A",2.918]
[23304952,"2005-07-22",-9998.000,120313.000,121459.000,120313.000,0.01197492,"0",null,"A",0.957]
[23304960,"2001-03-08",-9998.000,140032.000,149224.000,140032.000,0.06265848,"0","H","A",1.467]
[23304958,"2001-03-08",-9998.000,137621.000,140032.000,137621.000,0.05568129,"0",null,"A",0.433]
[23304962,"2001-03-08",-9998.000,138898.000,153342.000,138898.000,0.05819500,"0","H","A",2.482]
[23304964,"2001-03-08",-9998.000,137424.000,138898.000,137621.000,0.05212244,"0",null,"A",0.245]
[23304966,"2001-03-08",-9998.000,76669.000,83087.000,76669.000,0.07076074,"0","H","A",0.907]
[23304976,"2001-03-08",-9998.000,77631.000,93929.000,77631.000,0.11163013,"0","H","A",1.460]
[23304994,"2001-03-08",-9998.000,74028.000,74028.000,74028.000,0.00001000,"0","H","A",0.020]
[23304998,"2001-03-08",-9998.000,70990.000,71342.000,70990.000,0.03450980,"0",null,"A",0.102]
[23305016,"2001-03-08",-9998.000,86567.000,89698.000,86567.000,0.00756097,"0",null,"A",4.141]
[23305018,"2001-03-08",-9998.000,89698.000,91082.000,89698.000,0.00566748,"0",null,"A",2.442]
[23305024,"2001-03-08",-9998.000,91042.000,94342.000,91082.000,0.01604330,"0","H","A",2.032]
[23305026,"2001-03-08",-9998.000,86560.000,90809.000,86567.000,0.01028612,"0","H","A",4.124]
[23305028,"2001-03-08",-9998.000,89652.000,91915.000,89698.000,0.00656111,"0",null,"A",3.379]
[23305030,"2001-03-08",-9998.000,86341.000,89085.000,86361.000,0.01173126,"0","H","A",2.322]
[23305032,"2001-03-08",-9998.000,91891.000,93893.000,91915.000,0.00816006,"0",null,"A",2.424]
[23305034,"2001-03-08",-9998.000,94227.000,96858.000,94227.000,0.01462479,"0","H","A",1.799]
[23305036,"2001-03-08",-9998.000,91915.000,96265.000,91915.000,0.00969899,"0","H","A",4.485]
[23305038,"2001-03-08",-9998.000,93869.000,99243.000,93893.000,0.01005828,"0","H","A",5.319]
[23305040,"2001-03-08",-9998.000,91134.000,93248.000,91144.000,0.01177392,"0","H","A",1.787]
[23305044,"2001-03-08",-9998.000,91385.000,95589.000,91385.000,0.01308841,"0","H","A",3.212]
[23305046,"2001-03-08",-9998.000,91374.000,96345.000,91385.000,0.00783817,"0","H","A",6.328]
[23305048,"2001-03-08",-9998.000,91082.000,93723.000,91082.000,0.01681094,"0","H","A",1.571]
[23305050,"2001-03-08",-9998.000,94221.000,96331.000,94227.000,0.01162430,"0","H","A",1.810]
[23305052,"2001-03-08",-9998.000,93893.000,94227.000,93893.000,0.00706131,"0",null,"A",0.473]
[23305054,"2001-03-08",-9998.000,86361.000,91144.000,86361.000,0.00799565,"0",null,"A",5.982]
[23305056,"2001-03-08",-9998.000,91144.000,91385.000,91144.000,0.00315445,"0",null,"A",0.764]
[23305058,"2001-03-08",-9998.000,85848.000,86361.000,85848.000,0.01140000,"0",null,"A",0.450]
[23305060,"2001-03-08",-9998.000,69444.000,86567.000,69444.000,0.54706070,"0",null,"A",0.313]
[23305102,"2001-03-08",-9998.000,94946.000,96309.000,95269.000,0.00939476,"0",null,"A",1.107]
[23305104,"2001-03-08",-9998.000,106467.000,113591.000,106467.000,0.02160752,"0","H","A",3.297]
[23305110,"2001-03-08",-9998.000,74010.000,74796.000,74010.000,0.01085635,"0",null,"A",0.724]
[23305108,"2001-03-08",-9998.000,73014.000,74010.000,73014.000,0.01389121,"0",null,"A",0.717]
[23305116,"2001-03-08",-9998.000,96069.000,96631.000,96309.000,0.00996904,"1",null,"A",0.323]
[23305154,"2001-03-08",-9998.000,93293.000,98098.000,93293.000,0.02795229,"0",null,"A",1.719]
[23305156,"2001-03-08",-9998.000,100022.000,100965.000,100965.000,0.00001000,"0",null,"A",0.098]
[23305190,"2001-03-08",-9998.000,95991.000,106467.000,95991.000,0.01981463,"0",null,"A",5.287]
[23305194,"2001-03-08",-9998.000,96309.000,100238.000,96309.000,0.04666270,"0",null,"A",0.842]
[23305204,"2001-03-08",-9998.000,98098.000,99486.000,98098.000,0.03336538,"0",null,"A",0.416]
[23305218,"2001-03-08",-9998.000,120175.000,125068.000,120175.000,0.03236111,"0",null,"A",1.512]
[23305242,"2001-03-08",-9998.000,87838.000,93432.000,87838.000,0.01555184,"0",null,"A",3.597]
[23305244,"2001-03-08",-9998.000,93432.000,101172.000,93432.000,0.02086253,"0","H","A",3.710]
[23305248,"2001-03-08",-9998.000,93387.000,96507.000,93432.000,0.01797194,"0",null,"A",1.711]
[23305250,"2001-03-08",-9998.000,98136.000,98970.000,98136.000,0.01658051,"0",null,"A",0.503]
[23305252,"2001-03-08",-9998.000,96340.000,98136.000,96507.000,0.01476881,"0",null,"A",1.103]
[23305254,"2001-03-08",-9998.000,81993.000,103793.000,81993.000,0.02197137,"0","H","A",9.922]
[23305256,"2001-03-08",-9998.000,78503.000,81993.000,78546.000,0.01234598,"0",null,"A",2.792]
[23305270,"2001-03-08",-9998.000,74625.000,75892.000,74729.000,0.00589756,"0",null,"A",1.972]
[23305272,"2001-03-08",-9998.000,75892.000,76171.000,75892.000,0.00711734,"0",null,"A",0.392]
[23305300,"2001-03-08",-9998.000,79693.000,81766.000,79693.000,0.00641994,"0","H","A",3.229]
[23305304,"2001-03-08",-9998.000,74345.000,79693.000,74345.000,0.02728571,"0",null,"A",1.960]
[23305308,"2001-03-08",-9998.000,72023.000,74345.000,72023.000,0.00934782,"0",null,"A",2.484]
[23305312,"2001-03-08",-9998.000,79604.000,80028.000,79693.000,0.00180885,"0",null,"A",1.852]
[23300626,"2005-09-06",-9998.000,70879.000,70902.000,70902.000,0.00001000,"0",null,"A",0.441]
[23300130,"2005-07-22",-9998.000,139974.000,139980.000,139974.000,0.00007936,"0",null,"A",0.756]
[23300132,"2005-07-22",-9998.000,139980.000,139980.000,139980.000,0.00001000,"0",null,"A",0.735]
[23300134,"2005-07-22",-9998.000,139980.000,140304.000,139980.000,0.00733031,"0",null,"A",0.442]
[23300136,"2005-07-22",-9998.000,139980.000,140304.000,140304.000,0.00001000,"0",null,"A",0.482]
[23304662,"2001-03-08",-9998.000,140304.000,140741.000,140304.000,0.04698924,"0",null,"A",0.093]
[23304664,"2005-07-22",-9998.000,139980.000,140279.000,139980.000,0.01590425,"0",null,"A",0.188]
[23304666,"2005-07-22",-9998.000,139980.000,141007.000,139980.000,0.01912476,"0",null,"A",0.537]
[23304260,"2001-03-08",-9998.000,88522.000,88935.000,88522.000,0.01811403,"0",null,"A",0.228]
[23304262,"2001-03-08",-9998.000,88935.000,89033.000,88935.000,0.01076923,"0",null,"A",0.091]
[23304264,"2001-03-08",-9998.000,88890.000,89144.000,88935.000,0.01274390,"0",null,"A",0.164]
[23300574,"2001-03-08",-9998.000,100333.000,100965.000,100333.000,0.04647058,"0",null,"A",0.136]
[23300576,"2001-03-08",-9998.000,100965.000,100965.000,100965.000,0.00001000,"0",null,"A",0.193]
[23304582,"2001-03-08",-9998.000,100965.000,100965.000,100965.000,0.00001000,"0",null,"A",0.190]
[23305192,"2001-03-08",-9998.000,100290.000,100965.000,100965.000,0.00001000,"0",null,"A",0.117]
[947050091,"2008-03-25",-9998.000,67413.000,67589.000,67413.000,0.00422062,"0",null,"A",0.417]
[947050092,"2008-03-25",-9998.000,67589.000,67796.000,67589.000,0.00249698,"0",null,"A",0.829]
[947050131,"2001-03-08",-9998.000,67790.000,68477.000,67796.000,0.01876033,"0",null,"A",0.363]
[23320408,"2001-03-08",-9998.000,181092.000,181104.000,181092.000,0.00097560,"0",null,"A",0.123]
[23320412,"2001-03-08",-9998.000,181297.000,181490.000,181297.000,0.01678260,"0",null,"A",0.115]
[23320424,"2001-03-08",-9998.000,178821.000,178952.000,178821.000,0.00693121,"0",null,"A",0.189]
[23320432,"2001-03-08",-9998.000,177431.000,177690.000,177690.000,0.00001000,"0",null,"A",0.401]
[23320616,"2001-03-08",-9998.000,174284.000,174284.000,174284.000,0.00001000,"0",null,"A",0.193]
[23320418,"2001-03-08",-9998.000,181245.000,181347.000,181245.000,0.00569832,"0",null,"A",0.179]
[23320618,"2001-03-08",-9998.000,166731.000,167061.000,166731.000,0.01746031,"0",null,"A",0.189]
[23316576,"2005-07-22",-9998.000,174897.000,174901.000,174897.000,0.00016460,"0",null,"A",0.243]
[23316666,"2005-07-22",-9998.000,177235.000,177361.000,177235.000,0.00112399,"0",null,"A",1.121]
[23320634,"2005-07-22",-9998.000,167921.000,168083.000,167921.000,0.01275590,"0",null,"A",0.127]
[23316550,"2001-03-08",-9998.000,173826.000,173827.000,173827.000,0.00001000,"0",null,"A",0.128]
[23321080,"2001-03-08",-9998.000,160436.000,160436.000,160436.000,0.00001000,"0",null,"A",0.226]
[23321190,"2005-07-22",-9998.000,147829.000,148366.000,147829.000,0.00848341,"0",null,"A",0.633]
[23320896,"2001-03-08",-9998.000,177501.000,178059.000,177501.000,0.00512867,"0",null,"A",1.088]
[23320822,"2001-03-08",-9998.000,161413.000,161414.000,161414.000,0.00001000,"0",null,"A",0.334]
[23320820,"2001-03-08",-9998.000,161414.000,161414.000,161414.000,0.00001000,"0",null,"A",0.251]
[23320818,"2001-03-08",-9998.000,161926.000,162184.000,161926.000,0.00065349,"0",null,"A",3.948]
[23321180,"2001-03-08",-9998.000,161414.000,161414.000,161414.000,0.00001000,"0",null,"A",0.197]
[23319908,"2001-03-08",-9998.000,208851.000,208851.000,208851.000,0.00001000,"0","H","A",0.704]
[23320186,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.183]
[23320210,"2001-03-08",-9998.000,193111.000,193411.000,193111.000,0.01382488,"0",null,"A",0.217]
[23320328,"2005-07-22",-9998.000,194973.000,195007.000,194973.000,0.00131782,"0",null,"A",0.258]
[23320350,"2005-07-22",-9998.000,195176.000,195197.000,195176.000,0.00069536,"0",null,"A",0.302]
[23315888,"2005-09-06",-9998.000,130006.000,130047.000,130047.000,0.00001000,"0",null,"A",0.377]
[23315890,"2005-09-06",-9998.000,129682.000,130162.000,130047.000,0.00027611,"0",null,"A",4.165]
[23315892,"2005-09-06",-9998.000,129960.000,130162.000,130162.000,0.00001000,"0",null,"A",0.420]
[23315894,"2005-09-06",-9998.000,130003.000,130420.000,130162.000,0.00464864,"0",null,"A",0.555]
[23315896,"2005-09-06",-9998.000,130027.000,130420.000,130420.000,0.00001000,"0",null,"A",1.632]
[23315898,"2005-09-06",-9998.000,130035.000,130935.000,130420.000,0.00347035,"0",null,"A",1.484]
[23315900,"2005-09-06",-9998.000,130697.000,131044.000,130935.000,0.00374570,"0",null,"A",0.291]
[23315902,"2005-01-24",-9998.000,130684.000,132134.000,131044.000,0.00399121,"0",null,"A",2.731]
[23315904,"2005-09-06",-9998.000,131156.000,132682.000,132134.000,0.00268759,"0",null,"A",2.039]
[23315906,"2005-09-06",-9998.000,131653.000,133564.000,132682.000,0.00343859,"0",null,"A",2.565]
[23315908,"2005-09-06",-9998.000,132465.000,133564.000,133564.000,0.00001000,"0",null,"A",0.217]
[23315910,"2005-09-06",-9998.000,132553.000,137479.000,133564.000,0.01799172,"0",null,"A",2.176]
[23315912,"2005-09-06",-9998.000,133497.000,137479.000,137479.000,0.00001000,"0",null,"A",1.593]
[23315914,"2005-09-06",-9998.000,133882.000,137479.000,137479.000,0.00001000,"0",null,"A",0.151]
[23315916,"2005-09-06",-9998.000,134668.000,137479.000,137479.000,0.00001000,"0",null,"A",0.308]
[23315918,"2005-09-06",-9998.000,134677.000,137479.000,137479.000,0.00001000,"0",null,"A",0.109]
[23315920,"2005-09-06",-9998.000,134629.000,137479.000,137479.000,0.00001000,"0",null,"A",0.407]
[23315922,"2005-09-06",-9998.000,134205.000,137479.000,137479.000,0.00001000,"0",null,"A",3.558]
[23315924,"2005-09-06",-9998.000,135135.000,137479.000,137479.000,0.00001000,"0",null,"A",0.332]
[23315926,"2005-09-06",-9998.000,134453.000,137479.000,137479.000,0.00001000,"0",null,"A",1.851]
[23315928,"2005-09-06",-9998.000,135090.000,137479.000,137479.000,0.00001000,"0",null,"A",4.638]
[23315930,"2005-09-06",-9998.000,135873.000,137479.000,137479.000,0.00001000,"0",null,"A",2.405]
[23315932,"2001-03-08",-9998.000,136248.000,137479.000,137479.000,0.00001000,"0",null,"A",2.885]
[23315934,"2005-07-22",-9998.000,136776.000,141214.000,137479.000,0.01703146,"0",null,"A",2.193]
[23315936,"2001-03-08",-9998.000,140864.000,141234.000,141214.000,0.00048661,"0",null,"A",0.411]
[23315938,"2001-03-08",-9998.000,140995.000,141425.000,141234.000,0.00232926,"0",null,"A",0.820]
[23315940,"2001-03-08",-9998.000,141425.000,142397.000,141425.000,0.01909626,"0",null,"A",0.509]
[23315942,"2001-03-08",-9998.000,141806.000,142650.000,142397.000,0.00330718,"0",null,"A",0.765]
[23315944,"2001-03-08",-9998.000,142050.000,142650.000,142650.000,0.00001000,"0",null,"A",0.712]
[23315946,"2001-03-08",-9998.000,142322.000,142650.000,142650.000,0.00001000,"0",null,"A",0.123]
[23315948,"2001-03-08",-9998.000,142341.000,142753.000,142650.000,0.00065521,"0",null,"A",1.572]
[23315950,"2001-03-08",-9998.000,142753.000,142795.000,142753.000,0.00043076,"0",null,"A",0.975]
[23315952,"2001-03-08",-9998.000,142765.000,143160.000,142795.000,0.01057971,"0",null,"A",0.345]
[23315958,"2001-03-08",-9998.000,143313.000,143366.000,143313.000,0.00039463,"0",null,"A",1.343]
[23315960,"2005-07-22",-9998.000,143366.000,143411.000,143366.000,0.00243243,"0",null,"A",0.185]
[23315962,"2005-07-22",-9998.000,143357.000,148009.000,143411.000,0.02228793,"0",null,"A",2.063]
[23315964,"2005-07-22",-9998.000,147660.000,153145.000,148009.000,0.02600506,"0",null,"A",1.975]
[23315966,"2005-07-22",-9998.000,153108.000,154016.000,153145.000,0.01024705,"0",null,"A",0.850]
[23315968,"2005-07-22",-9998.000,153783.000,157299.000,154016.000,0.01235604,"0",null,"A",2.657]
[23315970,"2005-07-22",-9998.000,157299.000,159013.000,157299.000,0.00449161,"0",null,"A",3.816]
[23315972,"2001-03-08",-9998.000,159013.000,159808.000,159013.000,0.00235555,"0","H","A",3.375]
[23315974,"2001-03-08",-9998.000,142406.000,148105.000,142650.000,0.01595495,"0",null,"A",3.419]
[23315976,"2001-03-08",-9998.000,148105.000,150393.000,148105.000,0.00927818,"0",null,"A",2.466]
[23315978,"2001-03-08",-9998.000,150379.000,153442.000,150393.000,0.01493143,"0","H","A",2.042]
[23315980,"2001-03-08",-9998.000,136536.000,137995.000,137479.000,0.00223570,"0",null,"A",2.308]
[23315982,"2001-03-08",-9998.000,137030.000,139797.000,137995.000,0.00488082,"0",null,"A",3.692]
[23315984,"2001-03-08",-9998.000,136719.000,140801.000,139797.000,0.00777691,"0",null,"A",1.291]
[23315986,"2001-03-08",-9998.000,138145.000,143086.000,140801.000,0.01683861,"0",null,"A",1.357]
[23315988,"2001-03-08",-9998.000,138590.000,143086.000,143086.000,0.00001000,"0",null,"A",3.217]
[23315990,"2001-03-08",-9998.000,139431.000,143086.000,143086.000,0.00001000,"0",null,"A",0.703]
[23315992,"2001-03-08",-9998.000,139587.000,143086.000,143086.000,0.00001000,"0",null,"A",6.281]
[23315994,"2001-03-08",-9998.000,141098.000,143086.000,143086.000,0.00001000,"0",null,"A",4.624]
[23315996,"2001-03-08",-9998.000,141464.000,143086.000,143086.000,0.00001000,"0",null,"A",1.872]
[23315998,"2001-03-08",-9998.000,141876.000,143790.000,143086.000,0.00182619,"0",null,"A",3.855]
[23316000,"2001-03-08",-9998.000,142472.000,144963.000,143790.000,0.00278027,"0",null,"A",4.219]
[23316002,"2001-03-08",-9998.000,144305.000,148680.000,144963.000,0.00312274,"0",null,"A",11.903]
[23316004,"2001-03-08",-9998.000,147672.000,148680.000,148680.000,0.00001000,"0",null,"A",0.175]
[23316006,"2001-03-08",-9998.000,147837.000,151792.000,148680.000,0.00901767,"0",null,"A",3.451]
[23316008,"2001-03-08",-9998.000,151734.000,152355.000,151792.000,0.00974048,"0",null,"A",0.578]
[23316010,"2001-03-08",-9998.000,152142.000,152713.000,152355.000,0.00246556,"0",null,"A",1.452]
[23316012,"2001-03-08",-9998.000,152673.000,152802.000,152713.000,0.00203196,"0",null,"A",0.438]
[23316014,"2001-03-08",-9998.000,152783.000,152816.000,152802.000,0.00101449,"0",null,"A",0.138]
[23316016,"2001-03-08",-9998.000,152796.000,152847.000,152816.000,0.00227941,"0",null,"A",0.136]
[23316020,"2001-03-08",-9998.000,153746.000,153961.000,153746.000,0.01360759,"0",null,"A",0.158]
[23316018,"2001-03-08",-9998.000,152847.000,153746.000,152847.000,0.00156266,"0",null,"A",5.753]
[23316022,"2001-03-08",-9998.000,153961.000,154018.000,153961.000,0.00320224,"0",null,"A",0.178]
[23316024,"2001-03-08",-9998.000,153976.000,163270.000,154018.000,0.01422290,"0","H","A",6.505]
[23316026,"2001-03-08",-9998.000,152813.000,153498.000,152847.000,0.00116897,"0",null,"A",5.569]
[23316028,"2001-03-08",-9998.000,153453.000,153571.000,153498.000,0.00059738,"0",null,"A",1.222]
[23316030,"2001-03-08",-9998.000,153562.000,153787.000,153571.000,0.00102466,"0",null,"A",2.108]
[23316036,"2001-03-08",-9998.000,153822.000,153830.000,153822.000,0.00017057,"0",null,"A",0.469]
[23316038,"2005-07-22",-9998.000,153830.000,154261.000,153830.000,0.00232972,"0",null,"A",1.850]
[23316040,"2005-07-22",-9998.000,154261.000,161210.000,154261.000,0.01656495,"0",null,"A",4.195]
[23316042,"2005-07-22",-9998.000,161194.000,162802.000,161210.000,0.00703801,"0","H","A",2.262]
[23316044,"2001-03-08",-9998.000,147799.000,148680.000,148680.000,0.00001000,"0",null,"A",0.043]
[23316046,"2001-03-08",-9998.000,147886.000,149984.000,148680.000,0.00280611,"0",null,"A",4.647]
[23316048,"2001-03-08",-9998.000,148971.000,149984.000,149984.000,0.00001000,"0",null,"A",0.458]
[23316050,"2001-03-08",-9998.000,149145.000,152686.000,149984.000,0.00398290,"0",null,"A",6.784]
[23316052,"2001-03-08",-9998.000,151872.000,152686.000,152686.000,0.00001000,"0",null,"A",0.396]
[23316054,"2001-03-08",-9998.000,151953.000,153838.000,152686.000,0.00349620,"0",null,"A",3.295]
[23316056,"2001-03-08",-9998.000,153393.000,153838.000,153838.000,0.00001000,"0",null,"A",0.407]
[23316058,"2001-03-08",-9998.000,153412.000,154363.000,153838.000,0.00576923,"0",null,"A",0.910]
[23316060,"2001-03-08",-9998.000,153811.000,157757.000,154363.000,0.01160341,"0",null,"A",2.925]
[23316062,"2001-03-08",-9998.000,156565.000,158288.000,157757.000,0.00413229,"0",null,"A",1.285]
[23316064,"2001-03-08",-9998.000,157651.000,160010.000,158288.000,0.01041742,"0",null,"A",1.653]
[23316066,"2001-03-08",-9998.000,159178.000,160244.000,160010.000,0.00130945,"0",null,"A",1.787]
[23316068,"2001-03-08",-9998.000,159951.000,160244.000,160244.000,0.00001000,"0",null,"A",0.184]
[23316070,"2001-03-08",-9998.000,160122.000,160244.000,160244.000,0.00001000,"0",null,"A",0.580]
[23316072,"2001-03-08",-9998.000,160134.000,160354.000,160244.000,0.00236051,"0",null,"A",0.466]
[23316074,"2001-03-08",-9998.000,160317.000,160737.000,160354.000,0.00084286,"0",null,"A",4.544]
[23316076,"2001-03-08",-9998.000,160737.000,160744.000,160737.000,0.00070000,"0",null,"A",0.100]
[23316078,"2001-03-08",-9998.000,160737.000,160760.000,160744.000,0.00043360,"0",null,"A",0.369]
[23316080,"2001-03-08",-9998.000,160755.000,161016.000,160760.000,0.00133056,"0",null,"A",1.924]
[23316082,"2001-03-08",-9998.000,160988.000,161107.000,161016.000,0.00051822,"0",null,"A",1.756]
[23316084,"2001-03-08",-9998.000,161077.000,161117.000,161107.000,0.00113636,"0",null,"A",0.088]
[23316086,"2001-03-08",-9998.000,161117.000,161581.000,161117.000,0.00157075,"0",null,"A",2.954]
[23316088,"2005-07-22",-9998.000,161542.000,162008.000,161581.000,0.00138771,"0",null,"A",3.077]
[23316090,"2005-07-22",-9998.000,161990.000,162049.000,162008.000,0.00121661,"0",null,"A",0.337]
[23316092,"2005-07-22",-9998.000,162049.000,162970.000,162049.000,0.00180588,"0",null,"A",5.100]
[23316094,"2005-07-22",-9998.000,162929.000,163430.000,162970.000,0.00193439,"0",null,"A",2.378]
[23316096,"2005-07-22",-9998.000,163428.000,164067.000,163430.000,0.00236275,"0","H","A",2.696]
[23316098,"2001-03-08",-9998.000,161077.000,161125.000,161117.000,0.00005965,"0",null,"A",1.341]
[23316100,"2001-03-08",-9998.000,161125.000,161169.000,161125.000,0.00052884,"0",null,"A",0.832]
[23316102,"2001-03-08",-9998.000,161169.000,161271.000,161169.000,0.00044541,"0",null,"A",2.290]
[23316104,"2001-03-08",-9998.000,161271.000,161271.000,161271.000,0.00001000,"0",null,"A",0.083]
[23316106,"2001-03-08",-9998.000,161263.000,161450.000,161271.000,0.00149415,"0",null,"A",1.198]
[23316108,"2001-03-08",-9998.000,161450.000,161474.000,161450.000,0.00183206,"0",null,"A",0.131]
[23316110,"2001-03-08",-9998.000,161474.000,162515.000,161474.000,0.00192563,"0",null,"A",5.406]
[23316112,"2001-03-08",-9998.000,162515.000,162953.000,162515.000,0.00144031,"0",null,"A",3.041]
[23316114,"2001-03-08",-9998.000,162953.000,165518.000,162953.000,0.00348363,"0",null,"A",7.363]
[23316116,"2001-03-08",-9998.000,165518.000,165518.000,165518.000,0.00001000,"0",null,"A",0.044]
[23316118,"2001-03-08",-9998.000,165518.000,165971.000,165518.000,0.00137397,"0",null,"A",3.297]
[23316120,"2001-03-08",-9998.000,-9998.000,165971.000,165971.000,-9998.00000000,"0",null,"A",0.041]
[23316122,"2001-03-08",-9998.000,161203.000,161271.000,161271.000,0.00001000,"0",null,"A",1.048]
[23316124,"2001-03-08",-9998.000,161218.000,161271.000,161271.000,0.00001000,"0",null,"A",0.180]
[23316126,"2001-03-08",-9998.000,161234.000,161304.000,161271.000,0.00031190,"0",null,"A",1.058]
[23316128,"2001-03-08",-9998.000,161304.000,161346.000,161304.000,0.00014675,"0",null,"A",2.862]
[23316132,"2001-03-08",-9998.000,161354.000,161354.000,161354.000,0.00001000,"0",null,"A",0.913]
[23316130,"2001-03-08",-9998.000,161306.000,161354.000,161346.000,0.00020671,"0",null,"A",0.387]
[23316134,"2001-03-08",-9998.000,161354.000,161354.000,161354.000,0.00001000,"0",null,"A",0.783]
[23316144,"2001-03-08",-9998.000,161606.000,161618.000,161606.000,0.00013452,"0",null,"A",0.892]
[23316146,"2001-03-08",-9998.000,161618.000,161623.000,161618.000,0.00005917,"0",null,"A",0.845]
[23316148,"2001-03-08",-9998.000,161623.000,161649.000,161623.000,0.00061320,"0",null,"A",0.424]
[23316150,"2005-07-22",-9998.000,161649.000,161657.000,161649.000,0.00011379,"0",null,"A",0.703]
[23316152,"2005-07-22",-9998.000,161656.000,161822.000,161657.000,0.00038787,"0",null,"A",4.254]
[23316154,"2005-07-22",-9998.000,161822.000,161874.000,161822.000,0.00049149,"0",null,"A",1.058]
[23316156,"2005-07-22",-9998.000,161874.000,162306.000,161874.000,0.00078331,"0",null,"A",5.515]
[23316158,"2005-07-22",-9998.000,162306.000,165291.000,162306.000,0.00573928,"0",null,"A",5.201]
[23316160,"2001-03-08",-9998.000,165291.000,166533.000,165291.000,0.03845201,"0",null,"A",0.323]
[23316166,"2001-03-08",-9998.000,166720.000,167932.000,166720.000,0.02858490,"0",null,"A",0.424]
[23316168,"2001-03-08",-9998.000,167654.000,168841.000,167932.000,0.01754826,"0",null,"A",0.518]
[23316170,"2001-03-08",-9998.000,168798.000,169759.000,168841.000,0.03060000,"0",null,"A",0.300]
[23316176,"2001-03-08",-9998.000,178656.000,180493.000,178656.000,0.01580895,"0",null,"A",1.162]
[23316174,"2001-03-08",-9998.000,170274.000,178656.000,170274.000,0.02797730,"0",null,"A",2.996]
[23316172,"2001-03-08",-9998.000,169759.000,170274.000,169759.000,0.04120000,"0",null,"A",0.125]
[23316178,"2001-03-08",-9998.000,180493.000,180493.000,180493.000,0.00001000,"0",null,"A",0.083]
[23316180,"2001-03-08",-9998.000,180388.000,181869.000,180493.000,0.00719289,"0",null,"A",1.913]
[23321186,"2001-03-08",-9998.000,181869.000,183324.000,181869.000,0.01104783,"0","H","A",1.317]
[23316182,"2001-03-08",-9998.000,162296.000,162472.000,162306.000,0.00101591,"0",null,"A",1.634]
[23316184,"2001-03-08",-9998.000,162472.000,163263.000,162472.000,0.00222128,"0",null,"A",3.561]
[23316188,"2001-03-08",-9998.000,163381.000,164074.000,163381.000,0.00545239,"0",null,"A",1.271]
[23316186,"2001-03-08",-9998.000,163263.000,163381.000,163263.000,0.01296703,"0",null,"A",0.091]
[23316190,"2001-03-08",-9998.000,164009.000,164901.000,164074.000,0.00674001,"0",null,"A",1.227]
[23316192,"2001-03-08",-9998.000,164901.000,166581.000,164901.000,0.00985915,"0",null,"A",1.704]
[23316202,"2001-03-08",-9998.000,166610.000,167571.000,166610.000,0.00799500,"0",null,"A",1.202]
[23316204,"2001-03-08",-9998.000,167523.000,168981.000,167571.000,0.00722336,"0",null,"A",1.952]
[23316206,"2001-03-08",-9998.000,168922.000,169108.000,168981.000,0.00947761,"0",null,"A",0.134]
[23316208,"2001-03-08",-9998.000,169108.000,169161.000,169108.000,0.00746478,"0",null,"A",0.071]
[23316218,"2001-03-08",-9998.000,171733.000,171942.000,171733.000,0.01187500,"0",null,"A",0.176]
[23316216,"2001-03-08",-9998.000,170706.000,171733.000,170706.000,0.02297539,"0",null,"A",0.447]
[23316220,"2001-03-08",-9998.000,171942.000,172331.000,171942.000,0.00474969,"0",null,"A",0.819]
[23316214,"2001-03-08",-9998.000,170146.000,170706.000,170146.000,0.03043478,"0",null,"A",0.184]
[23316212,"2001-03-08",-9998.000,169221.000,170146.000,169221.000,0.01336705,"0",null,"A",0.692]
[23316222,"2001-03-08",-9998.000,172315.000,173164.000,172331.000,0.00492607,"0",null,"A",1.691]
[23316224,"2001-03-08",-9998.000,173164.000,173401.000,173164.000,0.00908045,"0",null,"A",0.261]
[23316226,"2001-03-08",-9998.000,173401.000,175622.000,173401.000,0.01454485,"0","H","A",1.527]
[23316228,"2001-03-08",-9998.000,161648.000,161655.000,161649.000,0.00006423,"0",null,"A",0.934]
[23316232,"2001-03-08",-9998.000,161678.000,161780.000,161678.000,0.00035343,"0",null,"A",2.886]
[23316234,"2001-03-08",-9998.000,161780.000,161921.000,161780.000,0.00060723,"0",null,"A",2.322]
[23316236,"2001-03-08",-9998.000,161921.000,161921.000,161921.000,0.00001000,"0",null,"A",0.308]
[23316240,"2001-03-08",-9998.000,161955.000,161993.000,161955.000,0.00060126,"0",null,"A",0.632]
[23316238,"2001-03-08",-9998.000,161911.000,161955.000,161921.000,0.00031394,"0",null,"A",1.083]
[23316242,"2001-03-08",-9998.000,161993.000,162057.000,161993.000,0.00167101,"0",null,"A",0.383]
[23316244,"2001-03-08",-9998.000,162023.000,162301.000,162057.000,0.00059818,"0",null,"A",4.079]
[23316246,"2001-03-08",-9998.000,162288.000,162370.000,162301.000,0.00029690,"0",null,"A",2.324]
[23316248,"2001-03-08",-9998.000,162370.000,162516.000,162370.000,0.00066545,"0",null,"A",2.194]
[23316250,"2001-03-08",-9998.000,162516.000,162588.000,162516.000,0.00057971,"0",null,"A",1.242]
[23316252,"2001-03-08",-9998.000,162588.000,163013.000,162588.000,0.00157933,"0",null,"A",2.691]
[23316254,"2001-03-08",-9998.000,162845.000,163013.000,163013.000,0.00001000,"0",null,"A",0.647]
[23316256,"2001-03-08",-9998.000,162937.000,163013.000,163013.000,0.00001000,"0",null,"A",0.061]
[23316258,"2001-03-08",-9998.000,162943.000,163124.000,163013.000,0.00073803,"0",null,"A",1.504]
[947050135,"2001-03-08",-9998.000,163118.000,163336.000,163124.000,0.00230936,"0",null,"A",0.918]
[947050136,"2001-03-08",-9998.000,163318.000,163426.000,163336.000,0.00357142,"0",null,"A",0.252]
[23316262,"2001-03-08",-9998.000,163426.000,163456.000,163426.000,0.00288461,"0",null,"A",0.104]
[23316264,"2001-03-08",-9998.000,163451.000,165247.000,163456.000,0.00801700,"0",null,"A",2.234]
[23316272,"2001-03-08",-9998.000,165327.000,165454.000,165327.000,0.00333333,"0",null,"A",0.381]
[23316274,"2001-03-08",-9998.000,165441.000,165915.000,165454.000,0.00579874,"0",null,"A",0.795]
[23316276,"2001-03-08",-9998.000,165871.000,166109.000,165915.000,0.00348294,"0",null,"A",0.557]
[23316278,"2001-03-08",-9998.000,166109.000,166350.000,166109.000,0.00682719,"0",null,"A",0.353]
[23316280,"2001-03-08",-9998.000,166298.000,166570.000,166350.000,0.00541871,"0",null,"A",0.406]
[23316282,"2001-03-08",-9998.000,166475.000,166869.000,166570.000,0.00322198,"0",null,"A",0.928]
[23316284,"2001-03-08",-9998.000,166833.000,167039.000,166869.000,0.00331384,"0",null,"A",0.513]
[23316286,"2001-03-08",-9998.000,167026.000,167145.000,167039.000,0.00398496,"0",null,"A",0.266]
[23316288,"2001-03-08",-9998.000,167145.000,168403.000,167145.000,0.00786250,"0",null,"A",1.600]
[23316290,"2001-03-08",-9998.000,168381.000,169583.000,168403.000,0.01368909,"0",null,"A",0.862]
[23316292,"2001-03-08",-9998.000,169476.000,173099.000,169583.000,0.01502564,"0",null,"A",2.340]
[23316294,"2001-03-08",-9998.000,172955.000,180798.000,173099.000,0.02209182,"0","H","A",3.485]
[23316296,"2001-03-08",-9998.000,163124.000,163176.000,163124.000,0.00175675,"0",null,"A",0.296]
[23316298,"2001-03-08",-9998.000,163166.000,163234.000,163176.000,0.00166189,"0",null,"A",0.349]
[23316300,"2001-03-08",-9998.000,163234.000,163256.000,163234.000,0.00229166,"0",null,"A",0.096]
[23316302,"2001-03-08",-9998.000,163256.000,163674.000,163256.000,0.00177344,"0",null,"A",2.357]
[23316304,"2001-03-08",-9998.000,163663.000,163915.000,163674.000,0.00160132,"0",null,"A",1.505]
[23316306,"2001-03-08",-9998.000,163915.000,163967.000,163915.000,0.00186379,"0",null,"A",0.279]
[23316308,"2001-03-08",-9998.000,163967.000,164847.000,163967.000,0.00711398,"0",null,"A",1.237]
[23316318,"2001-03-08",-9998.000,164963.000,165293.000,164965.000,0.00224196,"0",null,"A",1.463]
[23316320,"2001-03-08",-9998.000,165236.000,165554.000,165293.000,0.00229955,"0",null,"A",1.135]
[23316322,"2001-03-08",-9998.000,165554.000,165971.000,165554.000,0.00241879,"0",null,"A",1.724]
[23316324,"2001-03-08",-9998.000,165971.000,168038.000,165971.000,0.00414810,"0",null,"A",4.983]
[23316326,"2001-03-08",-9998.000,167933.000,168038.000,168038.000,0.00001000,"0",null,"A",0.192]
[23316328,"2001-03-08",-9998.000,167994.000,168135.000,168038.000,0.00186180,"0",null,"A",0.521]
[23316330,"2001-03-08",-9998.000,168135.000,168387.000,168135.000,0.00566292,"0",null,"A",0.445]
[23316332,"2001-03-08",-9998.000,168221.000,168847.000,168387.000,0.00650636,"0",null,"A",0.707]
[23316334,"2001-03-08",-9998.000,168439.000,168847.000,168847.000,0.00001000,"0",null,"A",0.971]
[23316336,"2001-03-08",-9998.000,168604.000,169214.000,168847.000,0.00237386,"0",null,"A",1.546]
[23316340,"2001-03-08",-9998.000,169462.000,169519.000,169462.000,0.00626373,"0",null,"A",0.091]
[23316338,"2001-03-08",-9998.000,169070.000,169462.000,169214.000,0.00353780,"0",null,"A",0.701]
[23316342,"2001-03-08",-9998.000,169519.000,170160.000,169519.000,0.00790382,"0",null,"A",0.811]
[23316344,"2001-03-08",-9998.000,169923.000,171056.000,170160.000,0.00144749,"0",null,"A",6.190]
[23316346,"2001-03-08",-9998.000,171054.000,172557.000,171056.000,0.00828823,"0",null,"A",1.811]
[23316348,"2001-03-08",-9998.000,172549.000,172962.000,172557.000,0.00437365,"0",null,"A",0.926]
[23316350,"2001-03-08",-9998.000,172867.000,172962.000,172962.000,0.00001000,"0",null,"A",0.121]
[23316356,"2001-03-08",-9998.000,173347.000,173361.000,173361.000,0.00001000,"0",null,"A",0.156]
[23316360,"2001-03-08",-9998.000,173251.000,174313.000,173361.000,0.00470123,"0",null,"A",2.025]
[23316358,"2001-03-08",-9998.000,173295.000,173361.000,173361.000,0.00001000,"0",null,"A",0.070]
[23316362,"2001-03-08",-9998.000,174284.000,175029.000,174313.000,0.00818285,"0",null,"A",0.875]
[23316364,"2001-03-08",-9998.000,174966.000,183548.000,175029.000,0.02831173,"0","H","A",3.009]
[23316366,"2005-07-22",-9998.000,161898.000,161921.000,161921.000,0.00001000,"0",null,"A",0.471]
[23316368,"2005-07-22",-9998.000,161919.000,162045.000,161921.000,0.00071264,"0",null,"A",1.740]
[23316370,"2005-07-22",-9998.000,162045.000,162079.000,162045.000,0.00085213,"0",null,"A",0.399]
[23316372,"2005-07-22",-9998.000,162079.000,162321.000,162079.000,0.00087144,"0",null,"A",2.777]
[23316374,"2001-03-08",-9998.000,162298.000,162395.000,162321.000,0.00040659,"0",null,"A",1.820]
[23316376,"2001-03-08",-9998.000,162385.000,162855.000,162395.000,0.00098564,"0",null,"A",4.667]
[23316378,"2001-03-08",-9998.000,162855.000,163080.000,162855.000,0.00156794,"0",null,"A",1.435]
[23316380,"2001-03-08",-9998.000,163080.000,163146.000,163080.000,0.00176470,"0",null,"A",0.374]
[23316382,"2001-03-08",-9998.000,163146.000,163285.000,163146.000,0.00208083,"0",null,"A",0.668]
[23316384,"2001-03-08",-9998.000,163285.000,163413.000,163285.000,0.00304038,"0",null,"A",0.421]
[23316386,"2001-03-08",-9998.000,163400.000,163451.000,163413.000,0.00174311,"0",null,"A",0.218]
[23316388,"2001-03-08",-9998.000,163451.000,163561.000,163451.000,0.00289473,"0",null,"A",0.380]
[23316390,"2001-03-08",-9998.000,163549.000,163650.000,163561.000,0.00302721,"0",null,"A",0.294]
[23316398,"2001-03-08",-9998.000,163766.000,164174.000,163766.000,0.00320000,"0",null,"A",1.275]
[23316400,"2001-03-08",-9998.000,164082.000,164872.000,164174.000,0.00572600,"0",null,"A",1.219]
[23316402,"2001-03-08",-9998.000,164871.000,165434.000,164872.000,0.00682038,"0",null,"A",0.824]
[23316404,"2001-03-08",-9998.000,165412.000,166655.000,165434.000,0.01012437,"0",null,"A",1.206]
[23316406,"2001-03-08",-9998.000,166583.000,167670.000,166655.000,0.02063008,"0",null,"A",0.492]
[23316408,"2001-03-08",-9998.000,167656.000,173809.000,167670.000,0.02076792,"0","H","A",2.956]
[23316410,"2001-03-08",-9998.000,162321.000,163332.000,162321.000,0.00156987,"0",null,"A",6.440]
[23316412,"2001-03-08",-9998.000,163332.000,164356.000,163332.000,0.00491362,"0",null,"A",2.084]
[23316414,"2001-03-08",-9998.000,164336.000,164653.000,164356.000,0.00288629,"0",null,"A",1.029]
[23316416,"2001-03-08",-9998.000,164653.000,165517.000,164653.000,0.00230646,"0",null,"A",3.746]
[23316422,"2001-03-08",-9998.000,165747.000,166678.000,165747.000,0.00340900,"0",null,"A",2.731]
[23316424,"2001-03-08",-9998.000,166678.000,167489.000,166678.000,0.00495115,"0",null,"A",1.638]
[23316428,"2001-03-08",-9998.000,167945.000,168039.000,167945.000,0.00666666,"0",null,"A",0.141]
[23316426,"2001-03-08",-9998.000,167422.000,167945.000,167489.000,0.00537735,"0",null,"A",0.848]
[23316430,"2001-03-08",-9998.000,168039.000,168935.000,168039.000,0.00546341,"0",null,"A",1.640]
[23316432,"2001-03-08",-9998.000,168924.000,168935.000,168935.000,0.00001000,"0",null,"A",0.125]
[23316434,"2001-03-08",-9998.000,168922.000,169070.000,168935.000,0.00074875,"0",null,"A",1.803]
[23316436,"2001-03-08",-9998.000,169068.000,169228.000,169070.000,0.00165099,"0",null,"A",0.957]
[23316438,"2001-03-08",-9998.000,169228.000,169375.000,169228.000,0.00161894,"0",null,"A",0.908]
[23316440,"2001-03-08",-9998.000,169361.000,169986.000,169375.000,0.00328671,"0",null,"A",1.859]
[23316442,"2001-03-08",-9998.000,169986.000,171032.000,169986.000,0.00993352,"0",null,"A",1.053]
[23316444,"2001-03-08",-9998.000,171032.000,171173.000,171032.000,0.00368146,"0",null,"A",0.383]
[23316446,"2001-03-08",-9998.000,171155.000,171222.000,171173.000,0.00215859,"0",null,"A",0.227]
[23316452,"2001-03-08",-9998.000,175013.000,176374.000,175013.000,0.01989766,"0","H","A",0.684]
[23316450,"2001-03-08",-9998.000,174631.000,175013.000,174631.000,0.02671328,"0",null,"A",0.143]
[23316448,"2001-03-08",-9998.000,171216.000,174631.000,171222.000,0.02123987,"0",null,"A",1.605]
[23316454,"2001-03-08",-9998.000,149372.000,158722.000,149984.000,0.05188836,"0",null,"A",1.684]
[23316456,"2001-03-08",-9998.000,158722.000,162258.000,158722.000,0.02312622,"0",null,"A",1.529]
[23316458,"2001-03-08",-9998.000,162258.000,164864.000,162258.000,0.01489994,"0",null,"A",1.749]
[23316460,"2001-03-08",-9998.000,164840.000,165181.000,164864.000,0.00686147,"0",null,"A",0.462]
[23316462,"2001-03-08",-9998.000,165155.000,167476.000,165181.000,0.01828685,"0",null,"A",1.255]
[23316464,"2001-03-08",-9998.000,167424.000,171641.000,167476.000,0.01969267,"0","H","A",2.115]
[23316466,"2005-07-22",-9998.000,141618.000,156419.000,143086.000,0.02192206,"0",null,"A",6.082]
[23316468,"2001-03-08",-9998.000,156356.000,157160.000,156419.000,0.00356078,"0",null,"A",2.081]
[23316470,"2001-03-08",-9998.000,157105.000,158007.000,157160.000,0.00573848,"0",null,"A",1.476]
[23316472,"2001-03-08",-9998.000,157990.000,158191.000,158007.000,0.00654804,"0",null,"A",0.281]
[23316474,"2001-03-08",-9998.000,158145.000,159066.000,158191.000,0.00510501,"0",null,"A",1.714]
[23316476,"2001-03-08",-9998.000,159045.000,160092.000,159066.000,0.01147651,"0",null,"A",0.894]
[23316478,"2001-03-08",-9998.000,160019.000,160542.000,160092.000,0.00556930,"0",null,"A",0.808]
[23316480,"2001-03-08",-9998.000,160542.000,161052.000,160542.000,0.00298245,"0",null,"A",1.710]
[23316482,"2001-03-08",-9998.000,161047.000,161622.000,161052.000,0.00690072,"0",null,"A",0.826]
[23316484,"2001-03-08",-9998.000,161577.000,166078.000,161622.000,0.01931512,"0",null,"A",2.307]
[23316486,"2001-03-08",-9998.000,166071.000,168570.000,166078.000,0.00839339,"0",null,"A",2.969]
[23316488,"2001-03-08",-9998.000,168546.000,169832.000,168570.000,0.00451843,"0",null,"A",2.793]
[23316490,"2001-03-08",-9998.000,169827.000,172653.000,169832.000,0.00357631,"0","H","A",7.888]
[23316492,"2001-03-08",-9998.000,141138.000,143086.000,143086.000,0.00001000,"0",null,"A",0.384]
[23316494,"2001-03-08",-9998.000,141128.000,143086.000,143086.000,0.00001000,"0",null,"A",1.348]
[23316496,"2001-03-08",-9998.000,141877.000,143086.000,143086.000,0.00001000,"0",null,"A",2.817]
[23316498,"2001-03-08",-9998.000,142674.000,146107.000,143086.000,0.00459467,"0",null,"A",6.575]
[23316500,"2001-03-08",-9998.000,145711.000,147127.000,146107.000,0.00629629,"0",null,"A",1.620]
[23316502,"2001-03-08",-9998.000,147340.000,152031.000,147340.000,0.00789597,"0",null,"A",5.941]
[23316504,"2001-03-08",-9998.000,151766.000,152566.000,152031.000,0.00366941,"0",null,"A",1.458]
[23316506,"2001-03-08",-9998.000,152503.000,156170.000,152566.000,0.01258379,"0",null,"A",2.864]
[23316508,"2001-03-08",-9998.000,155114.000,156170.000,156170.000,0.00001000,"0",null,"A",0.089]
[23316510,"2001-03-08",-9998.000,154842.000,156280.000,156170.000,0.00151098,"0",null,"A",0.728]
[23316512,"2001-03-08",-9998.000,155497.000,157322.000,156280.000,0.00490352,"0",null,"A",2.125]
[23316514,"2001-03-08",-9998.000,156945.000,157937.000,157322.000,0.00293416,"0",null,"A",2.096]
[23316516,"2001-03-08",-9998.000,157937.000,161024.000,157937.000,0.00545213,"0",null,"A",5.662]
[23316518,"2001-03-08",-9998.000,160956.000,161380.000,161024.000,0.00633451,"0",null,"A",0.562]
[23316520,"2001-03-08",-9998.000,161200.000,162313.000,161380.000,0.00284277,"0",null,"A",3.282]
[23316522,"2001-03-08",-9998.000,162222.000,162978.000,162313.000,0.01309055,"0",null,"A",0.508]
[23316524,"2001-03-08",-9998.000,162365.000,163021.000,162978.000,0.00030758,"0",null,"A",1.398]
[23316526,"2001-03-08",-9998.000,162702.000,163021.000,163021.000,0.00001000,"0",null,"A",0.633]
[23316528,"2001-03-08",-9998.000,162862.000,164429.000,163021.000,0.00609260,"0",null,"A",2.311]
[23316530,"2001-03-08",-9998.000,163886.000,165508.000,164429.000,0.00249306,"0",null,"A",4.328]
[23316532,"2001-03-08",-9998.000,165508.000,166103.000,165508.000,0.00447032,"0",null,"A",1.331]
[23316534,"2001-03-08",-9998.000,166019.000,168448.000,166103.000,0.01141119,"0",null,"A",2.055]
[23316536,"2001-03-08",-9998.000,168040.000,173432.000,168448.000,0.01233968,"0",null,"A",4.039]
[23316538,"2001-03-08",-9998.000,173432.000,173548.000,173432.000,0.00100346,"0",null,"A",1.156]
[23316540,"2001-03-08",-9998.000,173548.000,173568.000,173548.000,0.00066666,"0",null,"A",0.300]
[23316542,"2001-03-08",-9998.000,173568.000,173788.000,173568.000,0.00224032,"0",null,"A",0.982]
[23316544,"2001-03-08",-9998.000,173788.000,173827.000,173788.000,0.00075435,"0",null,"A",0.517]
[23316548,"2001-03-08",-9998.000,173781.000,173827.000,173827.000,0.00001000,"0",null,"A",0.383]
[23316546,"2001-03-08",-9998.000,173827.000,173827.000,173827.000,0.00001000,"0",null,"A",0.061]
[23316552,"2005-07-22",-9998.000,173734.000,173827.000,173827.000,0.00001000,"0",null,"A",1.633]
[23316554,"2005-07-22",-9998.000,173770.000,173985.000,173827.000,0.00063174,"0",null,"A",2.501]
[23316556,"2005-07-22",-9998.000,173985.000,174046.000,173985.000,0.00132034,"0",null,"A",0.462]
[23316558,"2001-03-08",-9998.000,174046.000,174214.000,174046.000,0.00251121,"0",null,"A",0.669]
[23316560,"2001-03-08",-9998.000,174214.000,174300.000,174214.000,0.00259818,"0",null,"A",0.331]
[23316562,"2005-07-22",-9998.000,174300.000,174401.000,174300.000,0.00143669,"0",null,"A",0.703]
[23316564,"2001-03-08",-9998.000,174401.000,174448.000,174401.000,0.00248677,"0",null,"A",0.189]
[23316566,"2001-03-08",-9998.000,174448.000,174455.000,174448.000,0.00095890,"0",null,"A",0.073]
[23316568,"2001-03-08",-9998.000,174455.000,174494.000,174455.000,0.00142857,"0",null,"A",0.273]
[23316570,"2001-03-08",-9998.000,174494.000,174534.000,174494.000,0.00149812,"0",null,"A",0.267]
[23316574,"2005-07-22",-9998.000,174738.000,174897.000,174738.000,0.00458213,"0",null,"A",0.347]
[23316578,"2005-07-22",-9998.000,174901.000,174952.000,174901.000,0.00067549,"0",null,"A",0.755]
[23316580,"2005-07-22",-9998.000,174952.000,174971.000,174952.000,0.00102702,"0",null,"A",0.185]
[23316582,"2005-07-22",-9998.000,174952.000,174982.000,174971.000,0.00009598,"0",null,"A",1.146]
[23316584,"2005-07-22",-9998.000,174963.000,174985.000,174982.000,0.00004065,"0",null,"A",0.738]
[23316586,"2005-07-22",-9998.000,174985.000,175094.000,174985.000,0.00114616,"0",null,"A",0.951]
[23316588,"2005-07-22",-9998.000,175078.000,175284.000,175094.000,0.00267605,"0",null,"A",0.710]
[23316590,"2005-07-22",-9998.000,175232.000,175420.000,175284.000,0.00482269,"0",null,"A",0.282]
[23316592,"2005-07-22",-9998.000,175300.000,175420.000,175420.000,0.00001000,"0",null,"A",0.288]
[23316594,"2005-07-22",-9998.000,175351.000,175519.000,175420.000,0.00139436,"0",null,"A",0.710]
[23316596,"2005-07-22",-9998.000,175487.000,175753.000,175519.000,0.00080801,"0",null,"A",2.896]
[23316598,"2005-07-22",-9998.000,175722.000,175850.000,175753.000,0.00176043,"0",null,"A",0.551]
[23316600,"2001-03-08",-9998.000,175850.000,175956.000,175850.000,0.00291208,"0",null,"A",0.364]
[23316602,"2001-03-08",-9998.000,175956.000,176008.000,175956.000,0.00722222,"0",null,"A",0.072]
[23316604,"2001-03-08",-9998.000,175938.000,176074.000,176008.000,0.00101538,"0",null,"A",0.650]
[23316606,"2001-03-08",-9998.000,176074.000,176101.000,176074.000,0.00317647,"0",null,"A",0.085]
[23316608,"2001-03-08",-9998.000,176101.000,176106.000,176101.000,0.00067567,"0",null,"A",0.074]
[23316616,"2005-07-22",-9998.000,176300.000,176511.000,176300.000,0.00293463,"0",null,"A",0.719]
[23316618,"2005-07-22",-9998.000,176486.000,176996.000,176511.000,0.00236124,"0",null,"A",2.054]
[23316620,"2005-07-22",-9998.000,176825.000,177963.000,176996.000,0.00246998,"0",null,"A",3.915]
[23316622,"2005-07-22",-9998.000,177963.000,178111.000,177963.000,0.00163535,"0",null,"A",0.905]
[23316624,"2001-03-08",-9998.000,178111.000,178551.000,178111.000,0.05500000,"0",null,"A",0.080]
[23316626,"2005-07-22",-9998.000,178151.000,178551.000,178551.000,0.00001000,"0",null,"A",0.708]
[23316628,"2005-07-22",-9998.000,178471.000,179174.000,178551.000,0.00457751,"0",null,"A",1.361]
[23316630,"2005-07-22",-9998.000,179154.000,179575.000,179174.000,0.00803607,"0",null,"A",0.499]
[23316632,"2005-07-22",-9998.000,179575.000,181587.000,179575.000,0.00734574,"0",null,"A",2.739]
[23316634,"2005-07-22",-9998.000,181347.000,181587.000,181587.000,0.00001000,"0",null,"A",0.253]
[23316636,"2005-07-22",-9998.000,181458.000,181837.000,181587.000,0.00415282,"0",null,"A",0.602]
[23316640,"2005-07-22",-9998.000,182123.000,182162.000,182123.000,0.00565217,"0",null,"A",0.069]
[23316638,"2005-07-22",-9998.000,181734.000,182123.000,181837.000,0.00405673,"0",null,"A",0.705]
[23316642,"2005-07-22",-9998.000,182018.000,182928.000,182162.000,0.00600313,"0",null,"A",1.276]
[23316644,"2005-07-22",-9998.000,182928.000,183076.000,182928.000,0.00456790,"0",null,"A",0.324]
[23316646,"2005-07-22",-9998.000,183072.000,194429.000,183076.000,0.01820266,"0","H","A",6.237]
[23316648,"2005-07-22",-9998.000,174534.000,174651.000,174534.000,0.00200342,"0",null,"A",0.584]
[23316650,"2005-07-22",-9998.000,174651.000,174830.000,174651.000,0.00270801,"0",null,"A",0.661]
[23316652,"2005-07-22",-9998.000,174818.000,179057.000,174830.000,0.01347036,"0",null,"A",3.138]
[23316654,"2005-07-22",-9998.000,178954.000,183331.000,179057.000,0.01306234,"0","H","A",3.272]
[23316656,"2005-07-22",-9998.000,173742.000,173847.000,173827.000,0.00031695,"0",null,"A",0.631]
[23316658,"2005-07-22",-9998.000,173847.000,174148.000,173847.000,0.03716049,"0",null,"A",0.081]
[23316660,"2005-07-22",-9998.000,174148.000,176099.000,174148.000,0.01693576,"0",null,"A",1.152]
[23316662,"2005-07-22",-9998.000,176099.000,176693.000,176099.000,0.00478260,"0",null,"A",1.242]
[23316664,"2005-07-22",-9998.000,176655.000,177235.000,176693.000,0.00772079,"0",null,"A",0.702]
[23316668,"2005-07-22",-9998.000,177361.000,177496.000,177361.000,0.00106382,"0",null,"A",1.269]
[23316670,"2005-07-22",-9998.000,177496.000,178112.000,177496.000,0.00526946,"0",null,"A",1.169]
[23316672,"2005-07-22",-9998.000,178041.000,178318.000,178112.000,0.00145685,"0",null,"A",1.414]
[23316674,"2005-07-22",-9998.000,178285.000,178717.000,178318.000,0.00581632,"0",null,"A",0.686]
[23316676,"2005-07-22",-9998.000,178548.000,179233.000,178717.000,0.00668393,"0",null,"A",0.772]
[23316678,"2005-07-22",-9998.000,179233.000,181437.000,179233.000,0.00790247,"0",null,"A",2.789]
[23316680,"2005-07-22",-9998.000,181311.000,181596.000,181437.000,0.00218406,"0",null,"A",0.728]
[23316682,"2005-07-22",-9998.000,181596.000,184562.000,181596.000,0.00531255,"0",null,"A",5.583]
[23316684,"2005-07-22",-9998.000,184549.000,189316.000,184562.000,0.01067834,"0","H","A",4.452]
[23316686,"2001-03-08",-9998.000,165507.000,171131.000,165508.000,0.00875038,"0",null,"A",6.426]
[23316688,"2001-03-08",-9998.000,171131.000,172525.000,171131.000,0.01048120,"0",null,"A",1.330]
[23316690,"2005-07-22",-9998.000,172501.000,176108.000,172525.000,0.00594787,"0",null,"A",6.024]
[23316692,"2001-03-08",-9998.000,176108.000,176172.000,176108.000,0.00174386,"0",null,"A",0.367]
[23316694,"2001-03-08",-9998.000,176172.000,176230.000,176172.000,0.00216417,"0",null,"A",0.268]
[23316696,"2001-03-08",-9998.000,176230.000,176230.000,176230.000,0.00001000,"0",null,"A",0.614]
[23316698,"2001-03-08",-9998.000,176157.000,176230.000,176230.000,0.00001000,"0",null,"A",0.058]
[23316700,"2001-03-08",-9998.000,176079.000,176230.000,176230.000,0.00001000,"0",null,"A",0.246]
[23316702,"2001-03-08",-9998.000,176094.000,176230.000,176230.000,0.00001000,"0",null,"A",0.291]
[23316704,"2001-03-08",-9998.000,176102.000,176230.000,176230.000,0.00001000,"0",null,"A",0.163]
[23316706,"2001-03-08",-9998.000,176142.000,176642.000,176230.000,0.00081568,"0",null,"A",5.051]
[23316708,"2001-03-08",-9998.000,176642.000,176642.000,176642.000,0.00001000,"0",null,"A",0.069]
[23316724,"2001-03-08",-9998.000,162949.000,168335.000,163021.000,0.02774934,"0",null,"A",1.915]
[23316728,"2001-03-08",-9998.000,168453.000,168555.000,168453.000,0.01758620,"0",null,"A",0.058]
[23316726,"2001-03-08",-9998.000,168324.000,168453.000,168335.000,0.01421686,"0",null,"A",0.083]
[23316730,"2001-03-08",-9998.000,168555.000,182878.000,168555.000,0.01410160,"0","H","A",10.157]
[23316732,"2001-03-08",-9998.000,146732.000,147340.000,147127.000,0.00320300,"0",null,"A",0.665]
[23316734,"2001-03-08",-9998.000,147070.000,154999.000,147340.000,0.04757142,"0",null,"A",1.610]
[23316736,"2001-03-08",-9998.000,154484.000,157902.000,154999.000,0.01661705,"0",null,"A",1.747]
[23316742,"2001-03-08",-9998.000,159462.000,160665.000,159462.000,0.00824537,"0",null,"A",1.459]
[23316740,"2001-03-08",-9998.000,159415.000,159462.000,159415.000,0.00258241,"0",null,"A",0.182]
[23316738,"2001-03-08",-9998.000,157771.000,159415.000,157902.000,0.01459016,"0",null,"A",1.037]
[23316746,"2001-03-08",-9998.000,161006.000,161183.000,161006.000,0.00956756,"0",null,"A",0.185]
[23316748,"2001-03-08",-9998.000,161183.000,165235.000,161183.000,0.00904464,"0","H","A",4.480]
[23316744,"2001-03-08",-9998.000,160647.000,161006.000,160665.000,0.00617753,"0",null,"A",0.552]
[23316750,"2005-07-22",-9998.000,136431.000,138042.000,137479.000,0.00137384,"0",null,"A",4.098]
[23316752,"2005-07-22",-9998.000,137780.000,139171.000,138042.000,0.00353918,"0",null,"A",3.190]
[23316754,"2005-07-22",-9998.000,138950.000,140437.000,139171.000,0.00544516,"0",null,"A",2.325]
[23316756,"2005-07-22",-9998.000,140014.000,142615.000,140437.000,0.00409167,"0",null,"A",5.323]
[23316758,"2005-07-22",-9998.000,142240.000,142615.000,142615.000,0.00001000,"0",null,"A",2.697]
[23316760,"2005-07-22",-9998.000,142303.000,142849.000,142615.000,0.00204010,"0",null,"A",1.147]
[23316762,"2005-07-22",-9998.000,142835.000,145123.000,142849.000,0.00557079,"0",null,"A",4.082]
[23316764,"2001-03-08",-9998.000,145057.000,146052.000,145123.000,0.14983870,"0",null,"A",0.062]
[23316766,"2005-07-22",-9998.000,145122.000,150437.000,146052.000,0.00525905,"0",null,"A",8.338]
[23316768,"2005-07-22",-9998.000,150359.000,153955.000,150437.000,0.01112586,"0",null,"A",3.162]
[23316770,"2005-07-22",-9998.000,153784.000,155924.000,153955.000,0.00749238,"0",null,"A",2.628]
[23316772,"2005-07-22",-9998.000,155821.000,156585.000,155924.000,0.00728776,"0",null,"A",0.907]
[23316774,"2005-07-22",-9998.000,156480.000,158456.000,156585.000,0.01028587,"0",null,"A",1.819]
[23316776,"2001-03-08",-9998.000,158075.000,159469.000,158456.000,0.02114822,"0",null,"A",0.479]
[23316778,"2005-07-22",-9998.000,158690.000,159583.000,159469.000,0.00064008,"0",null,"A",1.781]
[23316780,"2005-07-22",-9998.000,159575.000,160424.000,159583.000,0.00619749,"0",null,"A",1.357]
[23316782,"2005-07-22",-9998.000,160388.000,161661.000,160424.000,0.00621608,"0",null,"A",1.990]
[23316784,"2005-07-22",-9998.000,161605.000,161715.000,161661.000,0.00450000,"0",null,"A",0.120]
[23316786,"2005-07-22",-9998.000,161665.000,162270.000,161715.000,0.00545186,"0",null,"A",1.018]
[23316788,"2005-07-22",-9998.000,162270.000,162617.000,162270.000,0.00606643,"0",null,"A",0.572]
[23316790,"2005-07-22",-9998.000,162608.000,163065.000,162617.000,0.00567088,"0",null,"A",0.790]
[23316792,"2005-07-22",-9998.000,163065.000,163353.000,163065.000,0.00412017,"0",null,"A",0.699]
[23316794,"2001-03-08",-9998.000,163351.000,163945.000,163353.000,0.00454336,"0",null,"A",1.303]
[23316796,"2001-03-08",-9998.000,163681.000,164183.000,163945.000,0.00194603,"0",null,"A",1.223]
[23316798,"2001-03-08",-9998.000,164183.000,164931.000,164183.000,0.00658450,"0",null,"A",1.136]
[23316800,"2001-03-08",-9998.000,164931.000,168902.000,164931.000,0.01455645,"0",null,"A",2.728]
[23316802,"2001-03-08",-9998.000,168902.000,168984.000,168902.000,0.04100000,"0","H","A",0.020]
[23316804,"2005-07-22",-9998.000,142849.000,142899.000,142849.000,0.00055066,"0",null,"A",0.908]
[23316806,"2005-07-22",-9998.000,142803.000,143053.000,142899.000,0.00093730,"0",null,"A",1.643]
[23316808,"2005-07-22",-9998.000,142714.000,143568.000,143053.000,0.00247477,"0",null,"A",2.081]
[23316810,"2005-07-22",-9998.000,143295.000,143777.000,143568.000,0.00265565,"0",null,"A",0.787]
[23316812,"2005-07-22",-9998.000,143695.000,143777.000,143777.000,0.00001000,"0",null,"A",0.240]
[23316814,"2005-07-22",-9998.000,143683.000,143842.000,143777.000,0.00116906,"0",null,"A",0.556]
[23316816,"2005-07-22",-9998.000,143701.000,145169.000,143842.000,0.00525961,"0",null,"A",2.523]
[23316818,"2005-07-22",-9998.000,144881.000,145169.000,145169.000,0.00001000,"0",null,"A",1.441]
[23316820,"2005-07-22",-9998.000,144932.000,145169.000,145169.000,0.00001000,"0",null,"A",0.480]
[23316822,"2001-03-08",-9998.000,144933.000,145169.000,145169.000,0.00001000,"0",null,"A",0.118]
[23316824,"2005-07-22",-9998.000,144931.000,145367.000,145169.000,0.00151145,"0",null,"A",1.310]
[23316826,"2005-07-22",-9998.000,144933.000,146115.000,145367.000,0.00826519,"0",null,"A",0.905]
[23316828,"2001-03-08",-9998.000,146115.000,147691.000,146115.000,0.03360341,"0",null,"A",0.469]
[23316830,"2001-03-08",-9998.000,147296.000,165164.000,147691.000,0.01682360,"0",null,"A",10.386]
[23316832,"2001-03-08",-9998.000,165164.000,168271.000,165164.000,0.00964906,"0",null,"A",3.220]
[23316834,"2001-03-08",-9998.000,168239.000,171735.000,168271.000,0.01778234,"0",null,"A",1.948]
[23316836,"2001-03-08",-9998.000,171735.000,184819.000,171735.000,0.01853520,"0","H","A",7.059]
[23316838,"2005-07-22",-9998.000,146113.000,146122.000,146115.000,0.00011308,"0",null,"A",0.619]
[23316840,"2005-07-22",-9998.000,146122.000,146131.000,146122.000,0.00005184,"0",null,"A",1.736]
[23316842,"2005-07-22",-9998.000,146123.000,146562.000,146131.000,0.00279507,"0",null,"A",1.542]
[23316844,"2005-07-22",-9998.000,146295.000,146787.000,146562.000,0.00307377,"0",null,"A",0.732]
[23316846,"2005-07-22",-9998.000,146787.000,153776.000,146787.000,0.01728239,"0",null,"A",4.044]
[23316848,"2005-07-22",-9998.000,153517.000,153776.000,153776.000,0.00001000,"0",null,"A",0.563]
[23316850,"2005-07-22",-9998.000,153568.000,155173.000,153776.000,0.00477606,"0",null,"A",2.925]
[23316852,"2005-07-22",-9998.000,154744.000,156812.000,155173.000,0.01053341,"0",null,"A",1.556]
[23316856,"2005-07-22",-9998.000,156923.000,156923.000,156923.000,0.00001000,"0",null,"A",0.066]
[23316858,"2005-07-22",-9998.000,155890.000,156923.000,156923.000,0.00001000,"0",null,"A",2.138]
[23316854,"2005-07-22",-9998.000,155738.000,156923.000,156812.000,0.00068688,"0",null,"A",1.616]
[23316860,"2005-07-22",-9998.000,156467.000,159140.000,156923.000,0.00906377,"0",null,"A",2.446]
[23316862,"2005-07-22",-9998.000,157302.000,159733.000,159140.000,0.00870778,"0",null,"A",0.681]
[23316864,"2005-07-22",-9998.000,157760.000,159733.000,159733.000,0.00001000,"0",null,"A",1.838]
[23316866,"2005-07-22",-9998.000,158401.000,160059.000,159733.000,0.00378629,"0",null,"A",0.861]
[23316868,"2005-07-22",-9998.000,158585.000,160059.000,160059.000,0.00001000,"0",null,"A",0.786]
[23316870,"2005-07-22",-9998.000,159058.000,162377.000,160059.000,0.00837125,"0",null,"A",2.769]
[23316872,"2005-07-22",-9998.000,161893.000,171456.000,162377.000,0.03432514,"0",null,"A",2.645]
[23316874,"2005-07-22",-9998.000,171320.000,173841.000,171456.000,0.01024484,"0",null,"A",2.328]
[23316876,"2001-03-08",-9998.000,173834.000,173846.000,173841.000,0.00063291,"0",null,"A",0.079]
[23316878,"2005-07-22",-9998.000,173840.000,174413.000,173846.000,0.00449643,"0",null,"A",1.261]
[23316880,"2005-07-22",-9998.000,174410.000,174831.000,174413.000,0.00569482,"0",null,"A",0.734]
[23316882,"2005-07-22",-9998.000,174831.000,175007.000,174831.000,0.00192560,"0",null,"A",0.914]
[23316884,"2005-07-22",-9998.000,174907.000,175270.000,175007.000,0.00479927,"0",null,"A",0.548]
[23316886,"2005-07-22",-9998.000,175270.000,175618.000,175270.000,0.00564935,"0",null,"A",0.616]
[23316890,"2005-07-22",-9998.000,175791.000,178317.000,175791.000,0.00466051,"0",null,"A",5.420]
[23316892,"2005-07-22",-9998.000,178317.000,179219.000,178317.000,0.01986784,"0",null,"A",0.454]
[23316894,"2005-07-22",-9998.000,179219.000,185272.000,179219.000,0.01598362,"0","H","A",3.787]
[23316896,"2005-07-22",-9998.000,158985.000,160623.000,160059.000,0.01438775,"0",null,"A",0.392]
[23316898,"2005-07-22",-9998.000,159238.000,164934.000,160623.000,0.01594894,"0",null,"A",2.703]
[23316900,"2005-07-22",-9998.000,163659.000,168032.000,164934.000,0.01194755,"0",null,"A",2.593]
[23316902,"2005-07-22",-9998.000,167951.000,168200.000,168032.000,0.00283783,"0",null,"A",0.592]
[23316904,"2005-07-22",-9998.000,168200.000,168310.000,168200.000,0.01341463,"0",null,"A",0.082]
[23316906,"2005-07-22",-9998.000,168264.000,169720.000,168310.000,0.00540229,"0",null,"A",2.610]
[23316908,"2005-07-22",-9998.000,169328.000,171631.000,169720.000,0.02769565,"0",null,"A",0.690]
[23316910,"2005-07-22",-9998.000,171083.000,171631.000,171631.000,0.00001000,"0",null,"A",0.275]
[23316912,"2005-07-22",-9998.000,171580.000,172391.000,171631.000,0.01948717,"0",null,"A",0.390]
[23316914,"2005-07-22",-9998.000,172248.000,174716.000,172391.000,0.01096698,"0",null,"A",2.120]
[23316916,"2005-07-22",-9998.000,174660.000,176070.000,174716.000,0.01243342,"0",null,"A",1.089]
[23316918,"2005-07-22",-9998.000,176014.000,179411.000,176070.000,0.01979265,"0",null,"A",1.688]
[23316920,"2005-07-22",-9998.000,179411.000,181105.000,179411.000,0.01974358,"0",null,"A",0.858]
[23316922,"2005-07-22",-9998.000,181065.000,183125.000,181105.000,0.01495188,"0",null,"A",1.351]
[23316924,"2005-07-22",-9998.000,182995.000,187207.000,183125.000,0.02551250,"0","H","A",1.600]
[23316926,"2005-07-22",-9998.000,156741.000,157569.000,156923.000,0.01307692,"0",null,"A",0.494]
[23316928,"2005-07-22",-9998.000,157466.000,158097.000,157569.000,0.00654275,"0",null,"A",0.807]
[23316930,"2005-07-22",-9998.000,158024.000,158617.000,158097.000,0.01155555,"0",null,"A",0.450]
[23316932,"2001-03-08",-9998.000,158617.000,158813.000,158617.000,0.02000000,"0",null,"A",0.098]
[23316934,"2005-07-22",-9998.000,158753.000,160256.000,158813.000,0.01315405,"0",null,"A",1.097]
[23316936,"2005-07-22",-9998.000,160256.000,174071.000,160256.000,0.02519606,"0","H","A",5.483]
[23316938,"2005-07-22",-9998.000,146716.000,147745.000,146787.000,0.00484817,"0",null,"A",1.976]
[23316940,"2005-07-22",-9998.000,147689.000,148852.000,147745.000,0.00653868,"0",null,"A",1.693]
[23316942,"2005-07-22",-9998.000,148840.000,150164.000,148852.000,0.01545347,"0",null,"A",0.849]
[23316944,"2005-07-22",-9998.000,149693.000,151472.000,150164.000,0.00375970,"0",null,"A",3.479]
[23316946,"2005-07-22",-9998.000,151061.000,152700.000,151472.000,0.06079207,"0",null,"A",0.202]
[23316948,"2005-07-22",-9998.000,150997.000,155453.000,152700.000,0.00922896,"0",null,"A",2.983]
[23316950,"2005-07-22",-9998.000,152644.000,155453.000,155453.000,0.00001000,"0",null,"A",1.249]
[23316952,"2005-07-22",-9998.000,153083.000,155453.000,155453.000,0.00001000,"0",null,"A",0.982]
[23316954,"2005-07-22",-9998.000,153127.000,155453.000,155453.000,0.00001000,"0",null,"A",0.338]
[23316956,"2005-07-22",-9998.000,153270.000,155453.000,155453.000,0.00001000,"0",null,"A",0.635]
[23316958,"2005-07-22",-9998.000,154106.000,155453.000,155453.000,0.00001000,"0",null,"A",2.601]
[23316960,"2005-07-22",-9998.000,154699.000,155462.000,155453.000,0.00003252,"0",null,"A",2.767]
[23316962,"2001-03-08",-9998.000,155462.000,155777.000,155462.000,0.03247422,"0",null,"A",0.097]
[23316964,"2001-03-08",-9998.000,155354.000,155777.000,155777.000,0.00001000,"0",null,"A",0.189]
[23316966,"2001-03-08",-9998.000,155462.000,155777.000,155777.000,0.00001000,"0",null,"A",0.322]
[23316968,"2001-03-08",-9998.000,155526.000,156364.000,155777.000,0.00787919,"0",null,"A",0.745]
[23316970,"2001-03-08",-9998.000,156067.000,157957.000,156364.000,0.00735457,"0",null,"A",2.166]
[23316972,"2001-03-08",-9998.000,157392.000,158204.000,157957.000,0.00202625,"0",null,"A",1.219]
[23316974,"2001-03-08",-9998.000,158168.000,158233.000,158204.000,0.00239669,"0",null,"A",0.121]
[23316976,"2005-07-22",-9998.000,158205.000,158283.000,158233.000,0.00121654,"0",null,"A",0.411]
[23316978,"2005-07-22",-9998.000,158283.000,158523.000,158283.000,0.00650406,"0",null,"A",0.369]
[23316980,"2005-07-22",-9998.000,158376.000,159239.000,158523.000,0.00286171,"0",null,"A",2.502]
[23316982,"2005-07-22",-9998.000,159201.000,159272.000,159239.000,0.00186440,"0",null,"A",0.177]
[23316984,"2005-07-22",-9998.000,159249.000,159561.000,159272.000,0.00315502,"0",null,"A",0.916]
[23316986,"2005-07-22",-9998.000,159537.000,159984.000,159561.000,0.00416338,"0",null,"A",1.016]
[23316988,"2001-03-08",-9998.000,159983.000,160253.000,159984.000,0.01084677,"0",null,"A",0.248]
[23316990,"2001-03-08",-9998.000,160253.000,160724.000,160253.000,0.01495238,"0",null,"A",0.315]
[23316992,"2005-07-22",-9998.000,160652.000,163118.000,160724.000,0.01364102,"0",null,"A",1.755]
[23316994,"2005-07-22",-9998.000,162933.000,163626.000,163118.000,0.01309278,"0",null,"A",0.388]
[23316996,"2005-07-22",-9998.000,163487.000,168937.000,163626.000,0.01756283,"0",null,"A",3.024]
[23317000,"2005-07-22",-9998.000,169002.000,169295.000,169002.000,0.00841954,"0",null,"A",0.348]
[23316998,"2005-07-22",-9998.000,168937.000,169002.000,168937.000,0.00783132,"0",null,"A",0.083]
[23317002,"2005-07-22",-9998.000,169295.000,169826.000,169295.000,0.00994382,"0",null,"A",0.534]
[23317004,"2005-07-22",-9998.000,169826.000,172416.000,169826.000,0.02603015,"0","H","A",0.995]
[23317006,"2005-09-06",-9998.000,159239.000,160943.000,159239.000,0.00649142,"0",null,"A",2.625]
[23317008,"2005-09-06",-9998.000,160278.000,166312.000,160943.000,0.01403660,"0",null,"A",3.825]
[23317010,"2005-09-06",-9998.000,166286.000,167755.000,166312.000,0.01265789,"0",null,"A",1.140]
[23317012,"2005-09-06",-9998.000,167707.000,168892.000,167755.000,0.02212062,"0",null,"A",0.514]
[23317014,"2005-09-06",-9998.000,168566.000,181761.000,168892.000,0.03834624,"0",null,"A",3.356]
[23317016,"2005-09-06",-9998.000,181503.000,201925.000,181761.000,0.05831116,"0","H","A",3.458]
[23317018,"2005-07-22",-9998.000,158204.000,158299.000,158204.000,0.00153225,"0",null,"A",0.620]
[23317020,"2005-07-22",-9998.000,158299.000,158616.000,158299.000,0.00237809,"0",null,"A",1.333]
[23317022,"2005-07-22",-9998.000,158616.000,160361.000,158616.000,0.01745000,"0",null,"A",1.000]
[23317024,"2005-07-22",-9998.000,160039.000,164524.000,160361.000,0.01736030,"0",null,"A",2.398]
[23317026,"2005-07-22",-9998.000,164379.000,166643.000,164524.000,0.02308278,"0",null,"A",0.918]
[23317028,"2005-07-22",-9998.000,166045.000,169893.000,166643.000,0.02203389,"0",null,"A",1.475]
[23317032,"2005-07-22",-9998.000,170847.000,174588.000,170847.000,0.03284460,"0",null,"A",1.139]
[23317030,"2005-07-22",-9998.000,169440.000,170847.000,169893.000,0.01776536,"0",null,"A",0.537]
[23317034,"2005-07-22",-9998.000,174185.000,176779.000,174588.000,0.01787112,"0",null,"A",1.226]
[23317036,"2005-07-22",-9998.000,176653.000,177243.000,176779.000,0.03338129,"0",null,"A",0.139]
[23317038,"2005-07-22",-9998.000,176895.000,189774.000,177243.000,0.05311996,"0",null,"A",2.359]
[23317040,"2005-07-22",-9998.000,189774.000,197668.000,189774.000,0.05980303,"0","H","A",1.320]
[23317042,"2005-07-22",-9998.000,155386.000,155777.000,155777.000,0.00001000,"0",null,"A",0.194]
[23317044,"2005-07-22",-9998.000,155554.000,156580.000,155777.000,0.00606953,"0",null,"A",1.323]
[23317046,"2005-07-22",-9998.000,156467.000,159389.000,156580.000,0.01072546,"0",null,"A",2.619]
[23317048,"2005-07-22",-9998.000,158841.000,161129.000,159389.000,0.01426229,"0",null,"A",1.220]
[23317050,"2005-07-22",-9998.000,161129.000,162093.000,161129.000,0.02151785,"0",null,"A",0.448]
[23317052,"2005-07-22",-9998.000,161883.000,166023.000,162093.000,0.01558287,"0",null,"A",2.522]
[23317054,"2005-07-22",-9998.000,166023.000,167099.000,166023.000,0.05847826,"0",null,"A",0.184]
[23317056,"2005-07-22",-9998.000,166583.000,174665.000,167099.000,0.05369765,"0",null,"A",1.409]
[23317058,"2005-07-22",-9998.000,173858.000,183163.000,174665.000,0.04064084,"0",null,"A",2.091]
[23317062,"2005-07-22",-9998.000,192361.000,201369.000,192361.000,0.01567699,"0","H","A",5.746]
[23317060,"2005-07-22",-9998.000,182351.000,192361.000,183163.000,0.02385992,"0",null,"A",3.855]
[23317064,"2005-07-22",-9998.000,148852.000,151001.000,148852.000,0.00687020,"0",null,"A",3.128]
[23317066,"2005-07-22",-9998.000,150615.000,151446.000,151001.000,0.00393457,"0",null,"A",1.131]
[23317068,"2005-07-22",-9998.000,151172.000,155424.000,151446.000,0.01112727,"0",null,"A",3.575]
[23317070,"2005-07-22",-9998.000,155424.000,156034.000,155424.000,0.03885350,"0",null,"A",0.157]
[23317072,"2005-07-22",-9998.000,155676.000,156592.000,156034.000,0.01062857,"0",null,"A",0.525]
[23317074,"2005-07-22",-9998.000,156139.000,156676.000,156592.000,0.00101083,"0",null,"A",0.831]
[23317076,"2001-03-08",-9998.000,146122.000,146842.000,146122.000,0.00479680,"0",null,"A",1.501]
[23317078,"2001-03-08",-9998.000,146793.000,148121.000,146842.000,0.01000782,"0",null,"A",1.278]
[23317080,"2001-03-08",-9998.000,148042.000,148800.000,148121.000,0.00884114,"0",null,"A",0.768]
[23317082,"2001-03-08",-9998.000,148777.000,149154.000,148800.000,0.01743842,"0",null,"A",0.203]
[23317088,"2001-03-08",-9998.000,149500.000,150588.000,149500.000,0.00682559,"0",null,"A",1.594]
[23317090,"2001-03-08",-9998.000,150551.000,150950.000,150588.000,0.01740384,"0",null,"A",0.208]
[23317092,"2001-03-08",-9998.000,150855.000,151484.000,150950.000,0.01213636,"0",null,"A",0.440]
[23317094,"2001-03-08",-9998.000,151419.000,152443.000,151484.000,0.01414454,"0",null,"A",0.678]
[23317096,"2001-03-08",-9998.000,152221.000,152673.000,152443.000,0.01111111,"0",null,"A",0.207]
[23317098,"2001-03-08",-9998.000,152438.000,153109.000,152673.000,0.00906444,"0",null,"A",0.481]
[23317100,"2001-03-08",-9998.000,152946.000,155900.000,153109.000,0.01398296,"0",null,"A",1.996]
[23317102,"2001-03-08",-9998.000,155774.000,156015.000,155900.000,0.00821428,"0",null,"A",0.140]
[23317104,"2001-03-08",-9998.000,156013.000,156576.000,156015.000,0.03224137,"0",null,"A",0.174]
[23317106,"2001-03-08",-9998.000,156303.000,158398.000,156576.000,0.01777560,"0",null,"A",1.025]
[23317108,"2001-03-08",-9998.000,158398.000,161831.000,158398.000,0.02731105,"0",null,"A",1.257]
[23317110,"2001-03-08",-9998.000,161831.000,165699.000,161831.000,0.04847117,"0",null,"A",0.798]
[23317112,"2001-03-08",-9998.000,165305.000,175592.000,165699.000,0.04835288,"0",null,"A",2.046]
[23317114,"2001-03-08",-9998.000,175347.000,178734.000,175592.000,0.03415217,"0",null,"A",0.920]
[23317116,"2001-03-08",-9998.000,178605.000,191356.000,178734.000,0.06142092,"0","H","A",2.055]
[23317118,"2005-07-22",-9998.000,143842.000,145102.000,143842.000,0.00853080,"0",null,"A",1.477]
[23317120,"2005-07-22",-9998.000,145087.000,145397.000,145102.000,0.00609504,"0",null,"A",0.484]
[23317122,"2005-07-22",-9998.000,145361.000,146624.000,145397.000,0.00562844,"0",null,"A",2.180]
[23317124,"2005-07-22",-9998.000,146624.000,147323.000,146624.000,0.00763100,"0",null,"A",0.916]
[23317126,"2005-07-22",-9998.000,147316.000,147919.000,147323.000,0.00841807,"0",null,"A",0.708]
[23317130,"2005-07-22",-9998.000,148087.000,148152.000,148087.000,0.00546218,"0",null,"A",0.119]
[23317128,"2005-07-22",-9998.000,147919.000,148087.000,147919.000,0.00495575,"0",null,"A",0.339]
[23317132,"2005-07-22",-9998.000,148152.000,157029.000,148152.000,0.02688370,"0",null,"A",3.302]
[23317136,"2005-07-22",-9998.000,175486.000,179764.000,175486.000,0.06900000,"0","H","A",0.620]
[23317134,"2005-07-22",-9998.000,157026.000,175486.000,157029.000,0.04582174,"0",null,"A",4.028]
[23317138,"2001-03-08",-9998.000,130935.000,131020.000,130935.000,0.00141430,"0",null,"A",0.601]
[23317140,"2001-03-08",-9998.000,130763.000,133682.000,131020.000,0.01490481,"0",null,"A",1.786]
[23317142,"2001-03-08",-9998.000,133590.000,134632.000,133682.000,0.01162790,"0",null,"A",0.817]
[23317144,"2001-03-08",-9998.000,134029.000,135748.000,134632.000,0.00720930,"0",null,"A",1.548]
[23317146,"2001-03-08",-9998.000,135748.000,139085.000,135748.000,0.02009030,"0",null,"A",1.661]
[23317148,"2001-03-08",-9998.000,139085.000,141097.000,139085.000,0.01957198,"0",null,"A",1.028]
[23317150,"2001-03-08",-9998.000,139913.000,141097.000,141097.000,0.00001000,"0",null,"A",0.229]
[23317152,"2001-03-08",-9998.000,140279.000,142361.000,141097.000,0.01837209,"0",null,"A",0.688]
[23317154,"2001-03-08",-9998.000,142361.000,163777.000,142361.000,0.03966660,"0",null,"A",5.399]
[23317156,"2001-03-08",-9998.000,163777.000,165292.000,163777.000,0.03924870,"0",null,"A",0.386]
[23317158,"2001-03-08",-9998.000,164615.000,171899.000,165292.000,0.04553411,"0",null,"A",1.451]
[23317160,"2001-03-08",-9998.000,171745.000,179283.000,171899.000,0.05728471,"0",null,"A",1.289]
[23317162,"2001-03-08",-9998.000,179283.000,184032.000,179283.000,0.04065924,"0",null,"A",1.168]
[23317164,"2001-03-08",-9998.000,184032.000,184032.000,184032.000,0.00001000,"0","H","A",0.020]
[23317166,"2001-03-08",-9998.000,141487.000,144239.000,142361.000,0.03840490,"0",null,"A",0.489]
[23317168,"2001-03-08",-9998.000,143284.000,151760.000,144239.000,0.04019775,"0",null,"A",1.871]
[23317170,"2001-03-08",-9998.000,150937.000,154138.000,151760.000,0.02361469,"0",null,"A",1.007]
[23317172,"2001-03-08",-9998.000,153603.000,157884.000,154138.000,0.03386980,"0",null,"A",1.106]
[23317174,"2001-03-08",-9998.000,157368.000,174522.000,157884.000,0.05210773,"0",null,"A",3.193]
[23317176,"2001-03-08",-9998.000,174023.000,186866.000,174522.000,0.04908151,"0",null,"A",2.515]
[23317180,"2001-03-08",-9998.000,188267.000,190217.000,188267.000,0.08986175,"0",null,"A",0.217]
[23317178,"2001-03-08",-9998.000,186866.000,188267.000,186866.000,0.06577464,"0",null,"A",0.213]
[23317182,"2001-03-08",-9998.000,190217.000,202508.000,190217.000,0.05223544,"0",null,"A",2.353]
[23317184,"2001-03-08",-9998.000,202508.000,202508.000,202508.000,0.00001000,"0","H","A",0.043]
[23317186,"2005-07-22",-9998.000,156676.000,158530.000,156676.000,0.01612173,"0",null,"A",1.150]
[23317188,"2005-07-22",-9998.000,158195.000,158530.000,158530.000,0.00001000,"0",null,"A",1.073]
[23317190,"2005-07-22",-9998.000,158398.000,160614.000,158530.000,0.02039138,"0",null,"A",1.022]
[23317192,"2005-07-22",-9998.000,160069.000,163485.000,160614.000,0.00736342,"0",null,"A",3.899]
[23317194,"2005-07-22",-9998.000,163485.000,163681.000,163485.000,0.00285298,"0",null,"A",0.687]
[23317196,"2005-07-22",-9998.000,163679.000,163954.000,163681.000,0.00584582,"0",null,"A",0.467]
[23317200,"2005-07-22",-9998.000,164420.000,165152.000,164420.000,0.02392156,"0",null,"A",0.306]
[23317198,"2005-07-22",-9998.000,163954.000,164420.000,163954.000,0.00720247,"0",null,"A",0.647]
[23317202,"2005-07-22",-9998.000,165152.000,166860.000,165152.000,0.00972665,"0",null,"A",1.756]
[23317204,"2005-07-22",-9998.000,166753.000,168118.000,166860.000,0.00685185,"0","H","A",1.836]
[23317206,"2001-03-08",-9998.000,190588.000,196139.000,190588.000,0.03456413,"0","H","A",1.606]
[23317208,"2001-03-08",-9998.000,182927.000,195461.000,182928.000,0.04592524,"0","H","A",2.729]
[23317210,"2001-03-08",-9998.000,183076.000,192946.000,183076.000,0.04030216,"0","H","A",2.449]
[23317212,"2001-03-08",-9998.000,195035.000,195035.000,195035.000,0.00001000,"0","H","A",0.053]
[23317214,"2001-03-08",-9998.000,183398.000,191297.000,183398.000,0.03783045,"0","H","A",2.088]
[23317216,"2001-03-08",-9998.000,183383.000,188257.000,183398.000,0.02844847,"0","H","A",1.708]
[23317218,"2001-03-08",-9998.000,181761.000,198445.000,181761.000,0.05454069,"0","H","A",3.059]
[23317220,"2001-03-08",-9998.000,180106.000,198601.000,180261.000,0.05080332,"0","H","A",3.610]
[23317222,"2001-03-08",-9998.000,180261.000,195146.000,180261.000,0.07994092,"0","H","A",1.862]
[23317224,"2001-03-08",-9998.000,185478.000,190588.000,185912.000,0.01671193,"0",null,"A",2.798]
[23317226,"2001-03-08",-9998.000,185912.000,195035.000,185912.000,0.03928940,"0",null,"A",2.322]
[23317228,"2001-03-08",-9998.000,179313.000,180261.000,179313.000,0.06038216,"0",null,"A",0.157]
[23317230,"2001-03-08",-9998.000,178995.000,179313.000,178995.000,0.04240000,"0",null,"A",0.075]
[23317232,"2001-03-08",-9998.000,182162.000,188438.000,182162.000,0.01410654,"0","H","A",4.449]
[23317234,"2001-03-08",-9998.000,181587.000,184727.000,181587.000,0.02249283,"0","H","A",1.396]
[23317236,"2001-03-08",-9998.000,181837.000,188971.000,181837.000,0.01636989,"0","H","A",4.358]
[23317238,"2001-03-08",-9998.000,180334.000,188692.000,180334.000,0.02657551,"0","H","A",3.145]
[23317240,"2001-03-08",-9998.000,180217.000,183398.000,180334.000,0.01367246,"0",null,"A",2.241]
[23317242,"2001-03-08",-9998.000,173784.000,178995.000,173784.000,0.03956719,"0",null,"A",1.317]
[23317244,"2001-03-08",-9998.000,179492.000,195127.000,179527.000,0.07823470,"0","H","A",1.994]
[23317246,"2001-03-08",-9998.000,179527.000,185912.000,179527.000,0.04288112,"0",null,"A",1.489]
[23317248,"2001-03-08",-9998.000,179553.000,181092.000,179575.000,0.01504960,"0",null,"A",1.008]
[23317250,"2001-03-08",-9998.000,178431.000,179527.000,178431.000,0.04298039,"0",null,"A",0.255]
[23317254,"2001-03-08",-9998.000,177243.000,178431.000,177243.000,0.04466165,"0",null,"A",0.266]
[23317252,"2001-03-08",-9998.000,181104.000,187151.000,181104.000,0.01896205,"0","H","A",3.189]
[23317256,"2001-03-08",-9998.000,176779.000,197916.000,176779.000,0.14437841,"0","H","A",1.464]
[23317326,"2005-07-22",-9998.000,164003.000,176582.000,164420.000,0.02850914,"0",null,"A",4.266]
[23317258,"2005-07-22",-9998.000,176582.000,188614.000,176582.000,0.03529480,"0","H","A",3.409]
[23317260,"2001-03-08",-9998.000,178496.000,180334.000,178551.000,0.01906951,"0",null,"A",0.935]
[23317262,"2001-03-08",-9998.000,169565.000,173784.000,169565.000,0.03486776,"0",null,"A",1.210]
[23317264,"2001-03-08",-9998.000,168892.000,183832.000,168892.000,0.06891143,"0","H","A",2.168]
[23317266,"2001-03-08",-9998.000,178551.000,185649.000,178551.000,0.04657480,"0","H","A",1.524]
[23317268,"2001-03-08",-9998.000,179174.000,184832.000,179174.000,0.01979013,"0","H","A",2.859]
[23320414,"2001-03-08",-9998.000,179573.000,181297.000,179573.000,0.01557362,"0",null,"A",1.107]
[23317270,"2001-03-08",-9998.000,178087.000,179573.000,178111.000,0.01048780,"0",null,"A",1.394]
[23317272,"2001-03-08",-9998.000,167755.000,169565.000,167755.000,0.03232142,"0",null,"A",0.560]
[23317274,"2001-03-08",-9998.000,174588.000,187791.000,174588.000,0.09213538,"0","H","A",1.433]
[23317276,"2001-03-08",-9998.000,178044.000,178086.000,178044.000,0.00214285,"0",null,"A",0.196]
[23317318,"2001-03-08",-9998.000,178086.000,183544.000,178086.000,0.01425065,"0","H","A",3.830]
[23317278,"2001-03-08",-9998.000,177961.000,178044.000,177963.000,0.00207161,"0",null,"A",0.391]
[23317280,"2001-03-08",-9998.000,173052.000,191659.000,173052.000,0.11338817,"0","H","A",1.641]
[23317282,"2005-07-22",-9998.000,172902.000,184840.000,173052.000,0.02979777,"0","H","A",3.956]
[23317284,"2001-03-08",-9998.000,183220.000,189087.000,183271.000,0.01283318,"0","H","A",4.532]
[23317286,"2001-03-08",-9998.000,166312.000,178740.000,166312.000,0.06935267,"0","H","A",1.792]
[23317288,"2001-03-08",-9998.000,183084.000,183271.000,183084.000,0.00559880,"0",null,"A",0.334]
[23317290,"2001-03-08",-9998.000,183031.000,183084.000,183031.000,0.00039581,"0",null,"A",1.339]
[23317292,"2001-03-08",-9998.000,169893.000,173551.000,169893.000,0.22862500,"0","H","A",0.160]
[23317294,"2001-03-08",-9998.000,183271.000,186029.000,183271.000,0.01361975,"0","H","A",2.025]
[23317296,"2005-07-22",-9998.000,170904.000,178762.000,170904.000,0.02784549,"0","H","A",2.822]
[23317298,"2001-03-08",-9998.000,183163.000,198871.000,183163.000,0.07581081,"0","H","A",2.072]
[23317306,"2001-03-08",-9998.000,180757.000,196609.000,180757.000,0.06139426,"0","H","A",2.582]
[23317308,"2005-07-22",-9998.000,180444.000,201020.000,180757.000,0.06502888,"0","H","A",3.116]
[23317310,"2001-03-08",-9998.000,184562.000,187228.000,184562.000,0.01609903,"0","H","A",1.656]
[23317312,"2001-03-08",-9998.000,182698.000,184043.000,183031.000,0.00593896,"0","H","A",1.704]
[23317314,"2001-03-08",-9998.000,183062.000,188301.000,183084.000,0.00872116,"0","H","A",5.982]
[23317316,"2001-03-08",-9998.000,166643.000,180354.000,166643.000,0.06437089,"0","H","A",2.130]
[23317320,"2001-03-08",-9998.000,177802.000,190052.000,177802.000,0.06901408,"0","H","A",1.775]
[23317322,"2005-07-22",-9998.000,177632.000,180757.000,177802.000,0.02808935,"0",null,"A",1.052]
[23317324,"2005-07-22",-9998.000,164420.000,170904.000,164420.000,0.03335390,"0",null,"A",1.944]
[23317328,"2005-07-22",-9998.000,167098.000,173052.000,167938.000,0.02294302,"0",null,"A",2.229]
[23320420,"2001-03-08",-9998.000,178952.000,179583.000,178952.000,0.00808974,"0",null,"A",0.780]
[23317330,"2001-03-08",-9998.000,179583.000,181127.000,179583.000,0.01312925,"0",null,"A",1.176]
[23317332,"2001-03-08",-9998.000,168466.000,190001.000,168477.000,0.09882460,"0","H","A",2.178]
[23317334,"2001-03-08",-9998.000,183125.000,186532.000,183125.000,0.02430099,"0","H","A",1.402]
[23317336,"2001-03-08",-9998.000,164524.000,180468.000,164524.000,0.08843039,"0","H","A",1.803]
[23317338,"2001-03-08",-9998.000,168477.000,190214.000,168477.000,0.09769438,"0","H","A",2.225]
[23317340,"2001-03-08",-9998.000,174665.000,187795.000,174665.000,0.08632478,"0","H","A",1.521]
[23317342,"2001-03-08",-9998.000,176511.000,184713.000,176511.000,0.01174230,"0","H","A",6.985]
[23317358,"2001-03-08",-9998.000,171041.000,174650.000,171041.000,0.04271005,"0",null,"A",0.845]
[23317344,"2001-03-08",-9998.000,174650.000,185466.000,174650.000,0.08523246,"0","H","A",1.269]
[23317346,"2001-03-08",-9998.000,173642.000,174599.000,174068.000,0.00338864,"0","H","A",1.567]
[23317348,"2001-03-08",-9998.000,180763.000,181127.000,181127.000,0.00001000,"0",null,"A",0.441]
[23317350,"2001-03-08",-9998.000,181127.000,184855.000,181127.000,0.01747773,"0","H","A",2.133]
[23317352,"2001-03-08",-9998.000,160943.000,176984.000,160943.000,0.06019136,"0","H","A",2.665]
[23317354,"2001-03-08",-9998.000,163118.000,182958.000,163118.000,0.05571468,"0","H","A",3.561]
[23317356,"2001-03-08",-9998.000,180929.000,181245.000,181127.000,0.00261061,"0",null,"A",0.452]
[23317360,"2005-07-22",-9998.000,163626.000,167938.000,163626.000,0.02827540,"0",null,"A",1.525]
[23317362,"2005-07-22",-9998.000,160724.000,164420.000,160724.000,0.03132203,"0",null,"A",1.180]
[23317364,"2005-07-22",-9998.000,170866.000,180284.000,171041.000,0.03832089,"0","H","A",2.412]
[23317366,"2001-03-08",-9998.000,160188.000,160188.000,160188.000,0.00001000,"0","H","A",0.141]
[23317390,"2001-03-08",-9998.000,159855.000,160188.000,159855.000,0.00441059,"0",null,"A",0.755]
[23317368,"2001-03-08",-9998.000,181105.000,185927.000,181105.000,0.02595263,"0","H","A",1.858]
[23317370,"2001-03-08",-9998.000,181050.000,183935.000,181127.000,0.01549668,"0","H","A",1.812]
[23317372,"2001-03-08",-9998.000,179685.000,179777.000,179685.000,0.01150000,"0",null,"A",0.080]
[23317374,"2001-03-08",-9998.000,167938.000,172966.000,167938.000,0.02808938,"0",null,"A",1.790]
[23317376,"2001-03-08",-9998.000,179777.000,180054.000,179777.000,0.02252032,"0",null,"A",0.123]
[23317378,"2001-03-08",-9998.000,167099.000,182743.000,167099.000,0.09048004,"0","H","A",1.729]
[23317380,"2001-03-08",-9998.000,168427.000,192675.000,168612.000,0.05763592,"0","H","A",4.175]
[23317382,"2001-03-08",-9998.000,168612.000,184260.000,168612.000,0.06779896,"0","H","A",2.308]
[23317404,"2001-03-08",-9998.000,180763.000,183303.000,180763.000,0.03613086,"0","H","A",0.703]
[23317384,"2001-03-08",-9998.000,180054.000,180763.000,180054.000,0.03179372,"0",null,"A",0.223]
[23317386,"2001-03-08",-9998.000,172966.000,178731.000,172966.000,0.09283413,"0","H","A",0.621]
[23317388,"2005-07-22",-9998.000,165887.000,171041.000,166023.000,0.04344588,"0",null,"A",1.155]
[23317394,"2001-03-08",-9998.000,159708.000,172906.000,159740.000,0.06409931,"0","H","A",2.054]
[23317396,"2001-03-08",-9998.000,159740.000,159855.000,159740.000,0.00631868,"0",null,"A",0.182]
[23317398,"2001-03-08",-9998.000,178316.000,182804.000,178316.000,0.02980079,"0","H","A",1.506]
[23317426,"2001-03-08",-9998.000,174716.000,178316.000,174716.000,0.02910266,"0",null,"A",1.237]
[23317400,"2001-03-08",-9998.000,159561.000,159740.000,159561.000,0.00630281,"0",null,"A",0.284]
[23317402,"2001-03-08",-9998.000,160361.000,161673.000,160361.000,0.01923753,"0","H","A",0.682]
[23317406,"2001-03-08",-9998.000,176008.000,180769.000,176008.000,0.02153324,"0","H","A",2.211]
[23317408,"2001-03-08",-9998.000,163278.000,173728.000,163278.000,0.06564070,"0","H","A",1.592]
[23317410,"2001-03-08",-9998.000,163098.000,168612.000,163278.000,0.03352608,"0",null,"A",1.591]
[23317412,"2001-03-08",-9998.000,159816.000,160016.000,159816.000,0.02040816,"0","H","A",0.098]
[23317414,"2001-03-08",-9998.000,176070.000,181699.000,176070.000,0.03113384,"0","H","A",1.808]
[23317416,"2001-03-08",-9998.000,159649.000,163278.000,159816.000,0.02654907,"0",null,"A",1.304]
[23317418,"2001-03-08",-9998.000,181632.000,183788.000,181642.000,0.01311735,"0","H","A",1.636]
[23317420,"2001-03-08",-9998.000,181642.000,182723.000,181642.000,0.00886065,"0","H","A",1.220]
[23317422,"2001-03-08",-9998.000,158808.000,168477.000,158808.000,0.02804234,"0",null,"A",3.448]
[23317424,"2001-03-08",-9998.000,181543.000,184848.000,181596.000,0.00775578,"0","H","A",4.193]
[23317428,"2001-03-08",-9998.000,175753.000,182172.000,175753.000,0.02729166,"0","H","A",2.352]
[23317430,"2001-03-08",-9998.000,170918.000,174862.000,170918.000,0.07809900,"0","H","A",0.505]
[23317432,"2001-03-08",-9998.000,168573.000,170918.000,168573.000,0.08882575,"0",null,"A",0.264]
[23321152,"2001-03-08",-9998.000,167884.000,168573.000,167884.000,0.05939655,"0",null,"A",0.116]
[23317434,"2001-03-08",-9998.000,162093.000,167884.000,162093.000,0.06788980,"0",null,"A",0.853]
[23317436,"2005-07-22",-9998.000,161068.000,177802.000,161129.000,0.03767058,"0",null,"A",4.426]
[23317438,"2001-03-08",-9998.000,172335.000,179259.000,172394.000,0.02315345,"0","H","A",2.965]
[23317440,"2001-03-08",-9998.000,172394.000,174068.000,172394.000,0.00461665,"0",null,"A",3.626]
[23317442,"2001-03-08",-9998.000,159984.000,166731.000,159984.000,0.02118367,"0",null,"A",3.185]
[23317444,"2001-03-08",-9998.000,181437.000,183006.000,181437.000,0.01094142,"0","H","A",1.434]
[23317446,"2001-03-08",-9998.000,158523.000,163225.000,158523.000,0.02891758,"0","H","A",1.626]
[23317450,"2001-03-08",-9998.000,159272.000,166722.000,159272.000,0.03295002,"0","H","A",2.261]
[23317454,"2001-03-08",-9998.000,159389.000,179879.000,159389.000,0.04654702,"0","H","A",4.402]
[23317456,"2001-03-08",-9998.000,158233.000,158552.000,158233.000,0.00781862,"0",null,"A",0.408]
[23317458,"2001-03-08",-9998.000,178116.000,183589.000,178116.000,0.02492258,"0","H","A",2.196]
[23317460,"2001-03-08",-9998.000,178052.000,183860.000,178116.000,0.02133729,"0","H","A",2.692]
[23317462,"2001-03-08",-9998.000,169720.000,172394.000,169720.000,0.02266101,"0",null,"A",1.180]
[23317472,"2001-03-08",-9998.000,160070.000,160842.000,160070.000,0.02010416,"0",null,"A",0.384]
[23317464,"2001-03-08",-9998.000,158552.000,160070.000,158552.000,0.01717194,"0",null,"A",0.884]
[23317466,"2001-03-08",-9998.000,171631.000,179938.000,171631.000,0.01936815,"0","H","A",4.289]
[23317470,"2001-03-08",-9998.000,160842.000,161349.000,160842.000,0.01392857,"0",null,"A",0.364]
[23317474,"2001-03-08",-9998.000,167061.000,172312.000,167061.000,0.02046375,"0","H","A",2.566]
[23317476,"2001-03-08",-9998.000,179806.000,185145.000,179806.000,0.01970837,"0","H","A",2.709]
[23317478,"2001-03-08",-9998.000,159911.000,164985.000,159911.000,0.03647735,"0","H","A",1.391]
[23317480,"2001-03-08",-9998.000,159837.000,167732.000,159911.000,0.02775372,"0","H","A",2.818]
[23317482,"2001-03-08",-9998.000,172391.000,173058.000,172391.000,0.01082792,"0",null,"A",0.616]
[23317484,"2001-03-08",-9998.000,177509.000,182920.000,177509.000,0.01606114,"0","H","A",3.369]
[23317486,"2001-03-08",-9998.000,173606.000,182550.000,173606.000,0.01911519,"0","H","A",4.679]
[23317488,"2001-03-08",-9998.000,173058.000,173606.000,173058.000,0.01397959,"0",null,"A",0.392]
[23321146,"2001-03-08",-9998.000,181036.000,181511.000,181036.000,0.03298611,"0",null,"A",0.144]
[23317448,"2001-03-08",-9998.000,181511.000,182878.000,181511.000,0.03071910,"0","H","A",0.445]
[23317490,"2001-03-08",-9998.000,178018.000,181036.000,178018.000,0.01899307,"0",null,"A",1.589]
[23317492,"2001-03-08",-9998.000,173548.000,176204.000,173606.000,0.01133013,"0",null,"A",2.293]
[23317494,"2001-03-08",-9998.000,177873.000,178018.000,177873.000,0.01000000,"0",null,"A",0.145]
[23317496,"2001-03-08",-9998.000,175519.000,178116.000,175519.000,0.01538507,"0",null,"A",1.688]
[23317498,"2001-03-08",-9998.000,168310.000,174718.000,168310.000,0.02115549,"0","H","A",3.029]
[23317500,"2001-03-08",-9998.000,179057.000,183261.000,179057.000,0.02875512,"0","H","A",1.462]
[23317502,"2005-07-22",-9998.000,158520.000,159429.000,158520.000,0.01344674,"0",null,"A",0.676]
[23317504,"2001-03-08",-9998.000,156364.000,159911.000,156364.000,0.02943568,"0",null,"A",1.205]
[23317508,"2001-03-08",-9998.000,158498.000,174302.000,158552.000,0.10233918,"0","H","A",1.539]
[23317512,"2001-03-08",-9998.000,159078.000,172410.000,159429.000,0.05298367,"0","H","A",2.450]
[23317514,"2005-07-22",-9998.000,157262.000,158520.000,157284.000,0.00711162,"0",null,"A",1.738]
[23317516,"2001-03-08",-9998.000,157957.000,175570.000,157957.000,0.09682792,"0","H","A",1.819]
[23317518,"2005-07-22",-9998.000,156580.000,157284.000,156580.000,0.01504273,"0",null,"A",0.468]
[23317522,"2001-03-08",-9998.000,161349.000,169699.000,161349.000,0.04662199,"0","H","A",1.791]
[23317524,"2005-07-22",-9998.000,159429.000,162663.000,159429.000,0.03813679,"0",null,"A",0.848]
[23317534,"2005-07-22",-9998.000,162663.000,171406.000,162663.000,0.03710950,"0","H","A",2.356]
[23317526,"2001-03-08",-9998.000,175420.000,178953.000,175420.000,0.02266196,"0","H","A",1.559]
[23317528,"2001-03-08",-9998.000,166860.000,174108.000,166860.000,0.01937967,"0","H","A",3.740]
[23317530,"2001-03-08",-9998.000,178717.000,181698.000,178717.000,0.01480139,"0","H","A",2.014]
[23317532,"2001-03-08",-9998.000,157284.000,169635.000,157284.000,0.08206644,"0","H","A",1.505]
[23317536,"2001-03-08",-9998.000,176387.000,181780.000,176387.000,0.02572996,"0","H","A",2.096]
[23317538,"2001-03-08",-9998.000,176241.000,179806.000,176387.000,0.01482653,"0",null,"A",2.306]
[23317540,"2001-03-08",-9998.000,160801.000,172703.000,160842.000,0.04985708,"0","H","A",2.379]
[23317542,"2001-03-08",-9998.000,176902.000,177278.000,176902.000,0.00578461,"0","H","A",0.650]
[23317544,"2001-03-08",-9998.000,176901.000,177873.000,176902.000,0.00643899,"0",null,"A",1.508]
[23317546,"2001-03-08",-9998.000,178318.000,183465.000,178318.000,0.01665695,"0","H","A",3.090]
[23317548,"2001-03-08",-9998.000,168032.000,175459.000,168032.000,0.01653751,"0","H","A",4.491]
[23317550,"2001-03-08",-9998.000,155405.000,173224.000,155462.000,0.11985155,"0","H","A",1.482]
[23317552,"2001-03-08",-9998.000,176846.000,176902.000,176846.000,0.00105660,"0",null,"A",0.530]
[23317554,"2001-03-08",-9998.000,173039.000,175613.000,173058.000,0.00866689,"0","H","A",2.948]
[23317556,"2001-03-08",-9998.000,174980.000,181615.000,174985.000,0.02674465,"0","H","A",2.479]
[23317558,"2001-03-08",-9998.000,174830.000,179288.000,174830.000,0.01531958,"0","H","A",2.910]
[23317560,"2005-07-22",-9998.000,155777.000,170473.000,155777.000,0.04754448,"0","H","A",3.091]
[23317562,"2001-03-08",-9998.000,174951.000,176387.000,174952.000,0.01066914,"0",null,"A",1.345]
[23317564,"2001-03-08",-9998.000,165071.000,169918.000,165152.000,0.01928773,"0","H","A",2.471]
[23317566,"2001-03-08",-9998.000,176543.000,176846.000,176642.000,0.00322784,"0",null,"A",0.632]
[23317568,"2001-03-08",-9998.000,178112.000,180708.000,178112.000,0.00704095,"0","H","A",3.687]
[23317570,"2001-03-08",-9998.000,164934.000,174886.000,164934.000,0.03706517,"0","H","A",2.685]
[23317574,"2001-03-08",-9998.000,170796.000,174160.000,170813.000,0.02196194,"0","H","A",1.524]
[23317576,"2001-03-08",-9998.000,170813.000,175100.000,170813.000,0.02824110,"0","H","A",1.518]
[23317578,"2001-03-08",-9998.000,170785.000,170813.000,170785.000,0.00341463,"0",null,"A",0.082]
[23317582,"2001-03-08",-9998.000,166212.000,171841.000,166212.000,0.03725347,"0","H","A",1.511]
[23317584,"2001-03-08",-9998.000,165967.000,168063.000,166212.000,0.01396981,"0","H","A",1.325]
[23317588,"2001-03-08",-9998.000,163681.000,169996.000,163681.000,0.03036057,"0","H","A",2.080]
[23317590,"2001-03-08",-9998.000,174982.000,179153.000,174982.000,0.02305693,"0","H","A",1.809]
[23317594,"2001-03-08",-9998.000,163934.000,171378.000,163954.000,0.02550326,"0","H","A",2.911]
[23317600,"2001-03-08",-9998.000,175007.000,179421.000,175007.000,0.00809908,"0","H","A",5.450]
[23317602,"2001-03-08",-9998.000,160169.000,174350.000,160256.000,0.02292825,"0","H","A",6.147]
[23317604,"2001-03-08",-9998.000,154772.000,166212.000,155453.000,0.04215909,"0",null,"A",2.552]
[23317608,"2001-03-08",-9998.000,163445.000,167086.000,163485.000,0.02238036,"0","H","A",1.609]
[23317610,"2001-03-08",-9998.000,162377.000,174870.000,162377.000,0.07692733,"0","H","A",1.624]
[23317612,"2001-03-08",-9998.000,175284.000,184081.000,175284.000,0.01969771,"0","H","A",4.466]
[23317614,"2001-03-08",-9998.000,173841.000,175027.000,173841.000,0.00567192,"0","H","A",2.091]
[23317616,"2001-03-08",-9998.000,174413.000,174665.000,174413.000,0.00302158,"0",null,"A",0.834]
[23317618,"2001-03-08",-9998.000,174665.000,177986.000,174665.000,0.01130360,"0","H","A",2.938]
[23317620,"2001-03-08",-9998.000,175094.000,182563.000,175094.000,0.02025766,"0","H","A",3.687]
[23317622,"2001-03-08",-9998.000,158813.000,166069.000,158813.000,0.03593858,"0","H","A",2.019]
[23317624,"2001-03-08",-9998.000,162031.000,172614.000,162428.000,0.04449978,"0","H","A",2.289]
[23317626,"2001-03-08",-9998.000,162428.000,172002.000,162428.000,0.05579254,"0","H","A",1.716]
[23317628,"2001-03-08",-9998.000,158632.000,168320.000,158632.000,0.03592139,"0","H","A",2.697]
[23317630,"2005-07-22",-9998.000,158097.000,158632.000,158097.000,0.00658056,"0",null,"A",0.813]
[23317632,"2001-03-08",-9998.000,159220.000,170785.000,159237.000,0.03796186,"0",null,"A",3.042]
[23317634,"2005-07-22",-9998.000,159237.000,160713.000,159237.000,0.01720279,"0",null,"A",0.858]
[23317636,"2001-03-08",-9998.000,160713.000,162428.000,160713.000,0.04142512,"0",null,"A",0.414]
[23317638,"2001-03-08",-9998.000,159733.000,166062.000,159733.000,0.04054452,"0","H","A",1.561]
[23317640,"2005-07-22",-9998.000,158599.000,159237.000,158632.000,0.00474137,"0",null,"A",1.276]
[23317642,"2005-07-22",-9998.000,160439.000,176662.000,160713.000,0.02708269,"0","H","A",5.889]
[23317646,"2005-07-22",-9998.000,154587.000,172193.000,155453.000,0.05709413,"0","H","A",2.932]
[23317648,"2001-03-08",-9998.000,176693.000,178995.000,176693.000,0.01203974,"0","H","A",1.912]
[23317650,"2001-03-08",-9998.000,160059.000,168035.000,160059.000,0.03398380,"0","H","A",2.347]
[23317652,"2001-03-08",-9998.000,174657.000,175256.000,174665.000,0.00324903,"0",null,"A",1.819]
[23317654,"2001-03-08",-9998.000,157569.000,158219.000,157569.000,0.01620947,"0",null,"A",0.401]
[23317656,"2001-03-08",-9998.000,175177.000,175428.000,175256.000,0.00367521,"0",null,"A",0.468]
[23317658,"2001-03-08",-9998.000,175428.000,179061.000,175428.000,0.00992351,"0","H","A",3.661]
[23317660,"2001-03-08",-9998.000,154654.000,169469.000,155453.000,0.05964255,"0","H","A",2.350]
[23317662,"2001-03-08",-9998.000,174971.000,179287.000,174971.000,0.00961033,"0","H","A",4.491]
[23317664,"2001-03-08",-9998.000,175029.000,183474.000,175029.000,0.04670907,"0","H","A",1.808]
[23317666,"2001-03-08",-9998.000,171456.000,173508.000,171456.000,0.01466761,"0",null,"A",1.399]
[23317668,"2001-03-08",-9998.000,153582.000,173310.000,155453.000,0.04856404,"0","H","A",3.677]
[23317670,"2001-03-08",-9998.000,160614.000,171164.000,160614.000,0.03474967,"0","H","A",3.036]
[23317672,"2001-03-08",-9998.000,176088.000,178667.000,176230.000,0.01181289,"0","H","A",2.063]
[23317674,"2001-03-08",-9998.000,173493.000,173665.000,173508.000,0.00393483,"0",null,"A",0.399]
[23317676,"2005-07-22",-9998.000,168197.000,171150.000,168197.000,0.02019835,"0","H","A",1.462]
[23317678,"2001-03-08",-9998.000,158219.000,160714.000,158219.000,0.01612798,"0","H","A",1.547]
[23317680,"2001-03-08",-9998.000,158045.000,159748.000,158219.000,0.00582254,"0","H","A",2.626]
[23317682,"2001-03-08",-9998.000,174313.000,183011.000,174313.000,0.04171702,"0","H","A",2.085]
[23317684,"2001-03-08",-9998.000,169701.000,172077.000,169701.000,0.02552094,"0","H","A",0.931]
[23317686,"2001-03-08",-9998.000,176081.000,178292.000,176108.000,0.00616949,"0","H","A",3.540]
[23317690,"2001-03-08",-9998.000,175421.000,178374.000,175428.000,0.00700761,"0","H","A",4.204]
[23317694,"2001-03-08",-9998.000,175256.000,178731.000,175256.000,0.01977803,"0",null,"A",1.757]
[23317696,"2001-03-08",-9998.000,160911.000,171910.000,160911.000,0.05115813,"0","H","A",2.150]
[23317704,"2001-03-08",-9998.000,158530.000,160911.000,158530.000,0.04344890,"0",null,"A",0.548]
[23317698,"2001-03-08",-9998.000,159558.000,168817.000,159733.000,0.02397466,"0","H","A",3.789]
[23317700,"2001-03-08",-9998.000,160128.000,164373.000,160128.000,0.01375567,"0","H","A",3.086]
[23320660,"2001-03-08",-9998.000,159928.000,160128.000,159928.000,0.02298850,"0",null,"A",0.087]
[23317706,"2001-03-08",-9998.000,167220.000,169701.000,167242.000,0.02193577,"0",null,"A",1.121]
[23317708,"2001-03-08",-9998.000,173665.000,177674.000,173665.000,0.01651153,"0","H","A",2.428]
[23317710,"2005-07-22",-9998.000,168852.000,170320.000,168878.000,0.03687979,"0",null,"A",0.391]
[23317712,"2005-07-22",-9998.000,168617.000,168878.000,168878.000,0.00001000,"0",null,"A",0.096]
[23317714,"2005-07-22",-9998.000,167242.000,168878.000,167242.000,0.02532507,"0",null,"A",0.646]
[23317718,"2005-07-22",-9998.000,166842.000,167242.000,166919.000,0.01055555,"0",null,"A",0.306]
[23317720,"2001-03-08",-9998.000,173972.000,177249.000,173985.000,0.00873895,"0","H","A",3.735]
[23321252,"2001-03-08",-9998.000,178542.000,178763.000,178542.000,0.00448275,"0","H","A",0.493]
[23321202,"2001-03-08",-9998.000,-9998.000,178542.000,178542.000,-9998.00000000,"0",null,"A",0.029]
[23317724,"2001-03-08",-9998.000,173508.000,178542.000,173508.000,0.01212427,"0",null,"A",4.152]
[23317726,"2001-03-08",-9998.000,162169.000,162899.000,162169.000,0.05034482,"0",null,"A",0.145]
[23320636,"2001-03-08",-9998.000,165881.000,166101.000,165881.000,0.01229050,"0","H","A",0.179]
[23321088,"2001-03-08",-9998.000,162899.000,163470.000,162899.000,0.03568750,"0",null,"A",0.160]
[23320638,"2001-03-08",-9998.000,163470.000,165881.000,163470.000,0.03415014,"0",null,"A",0.706]
[23317688,"2001-03-08",-9998.000,169673.000,171655.000,169673.000,0.02931952,"0","H","A",0.676]
[23321094,"2001-03-08",-9998.000,164636.000,165469.000,164636.000,0.04165000,"0",null,"A",0.200]
[23317728,"2001-03-08",-9998.000,165469.000,167162.000,165469.000,0.02624806,"0",null,"A",0.645]
[23321086,"2001-03-08",-9998.000,167162.000,167724.000,167162.000,0.03229885,"0",null,"A",0.174]
[23317702,"2001-03-08",-9998.000,167724.000,169673.000,167724.000,0.03026397,"0",null,"A",0.644]
[23317730,"2001-03-08",-9998.000,176210.000,177325.000,176210.000,0.00667265,"0","H","A",1.671]
[23317732,"2005-07-22",-9998.000,164371.000,166919.000,164636.000,0.01223472,"0",null,"A",1.866]
[23317734,"2001-03-08",-9998.000,160570.000,160727.000,160577.000,0.00828729,"0",null,"A",0.181]
[23317736,"2001-03-08",-9998.000,160188.000,160577.000,160188.000,0.00713761,"0",null,"A",0.545]
[23321092,"2001-03-08",-9998.000,161532.000,162211.000,161532.000,0.04191358,"0",null,"A",0.162]
[23317738,"2001-03-08",-9998.000,159797.000,161532.000,159797.000,0.04180722,"0",null,"A",0.415]
[23317722,"2001-03-08",-9998.000,162211.000,164516.000,162211.000,0.03052980,"0","H","A",0.755]
[23317740,"2005-07-22",-9998.000,159707.000,162169.000,159797.000,0.02452947,"0",null,"A",0.967]
[23321096,"2001-03-08",-9998.000,161376.000,161555.000,161376.000,0.01316176,"0",null,"A",0.136]
[23317748,"2001-03-08",-9998.000,161555.000,162513.000,161555.000,0.02314009,"0",null,"A",0.414]
[23317744,"2001-03-08",-9998.000,160727.000,161376.000,160727.000,0.00790499,"0",null,"A",0.821]
[23317746,"2001-03-08",-9998.000,162513.000,170807.000,162513.000,0.04335598,"0","H","A",1.913]
[23320624,"2001-03-08",-9998.000,169089.000,169842.000,169089.000,0.02614583,"0","H","A",0.288]
[23317750,"2001-03-08",-9998.000,162411.000,166875.000,162421.000,0.03793867,"0",null,"A",1.174]
[23320626,"2001-03-08",-9998.000,167212.000,169089.000,167212.000,0.04071583,"0",null,"A",0.461]
[23321084,"2001-03-08",-9998.000,166875.000,167212.000,166875.000,0.02324137,"0",null,"A",0.145]
[23317752,"2005-07-22",-9998.000,162421.000,164636.000,162421.000,0.01808163,"0",null,"A",1.225]
[23320652,"2001-03-08",-9998.000,161176.000,163674.000,161176.000,0.02530901,"0","H","A",0.987]
[23317754,"2001-03-08",-9998.000,157999.000,161176.000,157999.000,0.01932481,"0",null,"A",1.644]
[23317756,"2001-03-08",-9998.000,157957.000,161504.000,157999.000,0.02190625,"0",null,"A",1.600]
[23320648,"2001-03-08",-9998.000,162997.000,164451.000,162997.000,0.05192857,"0","H","A",0.280]
[23320646,"2001-03-08",-9998.000,162390.000,162997.000,162390.000,0.02550420,"0",null,"A",0.238]
[23321114,"2001-03-08",-9998.000,161504.000,162390.000,161504.000,0.06239436,"0",null,"A",0.142]
[23320678,"2005-07-22",-9998.000,191053.000,191688.000,191053.000,0.04349315,"0",null,"A",0.146]
[23317758,"2005-07-22",-9998.000,170320.000,187935.000,170320.000,0.08047053,"0",null,"A",2.189]
[23321378,"2005-07-22",-9998.000,194742.000,195098.000,194742.000,0.17800000,"0","H","A",0.020]
[23320676,"2005-07-22",-9998.000,187935.000,189071.000,187935.000,0.08352941,"0",null,"A",0.136]
[23317794,"2005-07-22",-9998.000,191688.000,194742.000,191688.000,0.09514018,"0",null,"A",0.321]
[23317782,"2005-07-22",-9998.000,189071.000,191053.000,189071.000,0.04414253,"0",null,"A",0.449]
[23321500,"2001-03-08",-9998.000,-9998.000,168878.000,168878.000,-9998.00000000,"0","H","A",0.138]
[23317760,"2001-03-08",-9998.000,168878.000,168878.000,168878.000,-9998.00000000,"0",null,"A",1.613]
[23317762,"2005-07-22",-9998.000,156328.000,157415.000,156676.000,0.00464195,"0",null,"A",1.592]
[23321090,"2001-03-08",-9998.000,161000.000,161448.000,161000.000,0.02635294,"0",null,"A",0.170]
[23317764,"2001-03-08",-9998.000,157415.000,161000.000,157415.000,0.03521611,"0",null,"A",1.018]
[23317716,"2001-03-08",-9998.000,161448.000,163334.000,161448.000,0.02375314,"0",null,"A",0.794]
[23317692,"2001-03-08",-9998.000,163334.000,168896.000,163334.000,0.02525885,"0","H","A",2.202]
[23317766,"2001-03-08",-9998.000,156812.000,160188.000,156812.000,0.02207979,"0",null,"A",1.529]
[23317768,"2005-07-22",-9998.000,157304.000,157968.000,157415.000,0.01459102,"0",null,"A",0.379]
[23317770,"2005-07-22",-9998.000,157968.000,159797.000,157968.000,0.01451587,"0",null,"A",1.260]
[23317772,"2001-03-08",-9998.000,173190.000,175028.000,173190.000,0.01187338,"0","H","A",1.548]
[23317774,"2001-03-08",-9998.000,162441.000,173190.000,162513.000,0.02756066,"0",null,"A",3.874]
[23317776,"2005-07-22",-9998.000,157447.000,157968.000,157968.000,0.00001000,"0",null,"A",0.279]
[23317778,"2001-03-08",-9998.000,155324.000,166659.000,155424.000,0.07440397,"0","H","A",1.510]
[23317780,"2005-07-22",-9998.000,159335.000,159821.000,159335.000,0.00814070,"0",null,"A",0.597]
[23321376,"2001-03-08",-9998.000,188282.000,188282.000,188282.000,0.00001000,"0","H","A",0.020]
[23317784,"2001-03-08",-9998.000,166919.000,188282.000,166919.000,0.08457244,"0",null,"A",2.526]
[23317786,"2005-07-22",-9998.000,157664.000,159335.000,157968.000,0.00869040,"0",null,"A",1.573]
[23317788,"2001-03-08",-9998.000,152700.000,160715.000,152700.000,0.04700879,"0","H","A",1.705]
[23317790,"2001-03-08",-9998.000,173120.000,176843.000,173190.000,0.01394807,"0","H","A",2.619]
[23317792,"2001-03-08",-9998.000,160713.000,163630.000,160727.000,0.01533544,"0",null,"A",1.893]
[23321100,"2001-03-08",-9998.000,163630.000,163774.000,163630.000,0.01074626,"0",null,"A",0.134]
[23317798,"2001-03-08",-9998.000,163774.000,171775.000,163774.000,0.04665306,"0","H","A",1.715]
[23317796,"2001-03-08",-9998.000,159687.000,172290.000,159821.000,0.03218637,"0",null,"A",3.874]
[23321502,"2001-03-08",-9998.000,191640.000,191888.000,191640.000,0.12400000,"0","H","A",0.020]
[23317800,"2001-03-08",-9998.000,190767.000,191640.000,190767.000,0.08643564,"0",null,"A",0.101]
[23317802,"2001-03-08",-9998.000,160577.000,166331.000,160577.000,0.03080299,"0","H","A",1.868]
[23317804,"2001-03-08",-9998.000,184207.000,190767.000,184256.000,0.14247264,"0",null,"A",0.457]
[23317806,"2001-03-08",-9998.000,159316.000,160633.000,159335.000,0.01130662,"0",null,"A",1.148]
[23317808,"2001-03-08",-9998.000,179500.000,184256.000,179500.000,0.08228373,"0",null,"A",0.578]
[23317810,"2001-03-08",-9998.000,172024.000,179500.000,172290.000,0.04829202,"0",null,"A",1.493]
[23317812,"2001-03-08",-9998.000,184256.000,186895.000,184256.000,0.12873170,"0",null,"A",0.205]
[23321506,"2001-03-08",-9998.000,186895.000,187357.000,186895.000,0.23100000,"0","H","A",0.020]
[23317814,"2001-03-08",-9998.000,155173.000,162841.000,155173.000,0.02796498,"0","H","A",2.742]
[23317816,"2001-03-08",-9998.000,157690.000,161853.000,157968.000,0.01527122,"0",null,"A",2.544]
[23321082,"2001-03-08",-9998.000,167298.000,168119.000,167298.000,0.05401315,"0",null,"A",0.152]
[23321546,"2001-03-08",-9998.000,-9998.000,168119.000,168119.000,-9998.00000000,"0","H","A",0.122]
[23317868,"2001-03-08",-9998.000,168119.000,168119.000,168119.000,-9998.00000000,"0",null,"A",0.410]
[23317848,"2001-03-08",-9998.000,161853.000,167298.000,161853.000,0.04722463,"0",null,"A",1.153]
[23317818,"2005-07-22",-9998.000,179381.000,192093.000,179500.000,0.09907946,"0",null,"A",1.271]
[23317820,"2001-03-08",-9998.000,177832.000,185778.000,177992.000,0.02042497,"0","H","A",3.812]
[23317822,"2001-03-08",-9998.000,192093.000,192093.000,192093.000,-9998.00000000,"0",null,"A",0.140]
[23321508,"2001-03-08",-9998.000,-9998.000,192093.000,192093.000,-9998.00000000,"0","H","A",0.127]
[23317824,"2001-03-08",-9998.000,172290.000,186467.000,172290.000,0.06458769,"0","H","A",2.195]
[23317826,"2001-03-08",-9998.000,160538.000,163335.000,160633.000,0.01994095,"0",null,"A",1.355]
[23317828,"2001-03-08",-9998.000,163105.000,165063.000,163335.000,0.02410041,"0",null,"A",0.717]
[23317832,"2001-03-08",-9998.000,172525.000,175156.000,172525.000,0.01715123,"0","H","A",1.534]
[23317834,"2001-03-08",-9998.000,164996.000,175835.000,165063.000,0.04826164,"0",null,"A",2.232]
[23321512,"2001-03-08",-9998.000,-9998.000,188615.000,188615.000,-9998.00000000,"0","H","A",0.164]
[23317836,"2001-03-08",-9998.000,175835.000,176481.000,175835.000,0.04820895,"0",null,"A",0.134]
[23320680,"2001-03-08",-9998.000,176481.000,177082.000,176481.000,0.05950495,"0",null,"A",0.101]
[23320682,"2001-03-08",-9998.000,187483.000,188615.000,187483.000,0.09203252,"0",null,"A",0.123]
[23317854,"2001-03-08",-9998.000,188615.000,188615.000,188615.000,-9998.00000000,"0",null,"A",0.465]
[23317842,"2001-03-08",-9998.000,177082.000,187483.000,177082.000,0.07099658,"0",null,"A",1.465]
[23317838,"2001-03-08",-9998.000,174648.000,177992.000,174648.000,0.00757589,"0",null,"A",4.414]
[23317840,"2001-03-08",-9998.000,156034.000,164207.000,156034.000,0.01936729,"0","H","A",4.220]
[23317844,"2001-03-08",-9998.000,171224.000,175495.000,171224.000,0.01846519,"0","H","A",2.313]
[23317846,"2001-03-08",-9998.000,171195.000,174590.000,171224.000,0.01338369,"0","H","A",2.515]
[23317850,"2001-03-08",-9998.000,151001.000,161547.000,151001.000,0.02278738,"0","H","A",4.628]
[23320684,"2001-03-08",-9998.000,178160.000,178668.000,178160.000,0.03235668,"0",null,"A",0.157]
[23317856,"2001-03-08",-9998.000,178668.000,179507.000,178668.000,0.03632034,"0","H","A",0.231]
[23317852,"2001-03-08",-9998.000,165063.000,178160.000,165063.000,0.06726759,"0",null,"A",1.947]
[23321076,"2001-03-08",-9998.000,157021.000,160436.000,157021.000,0.03227788,"0",null,"A",1.058]
[23317858,"2001-03-08",-9998.000,156015.000,157021.000,156015.000,0.00946378,"0",null,"A",1.063]
[23317860,"2001-03-08",-9998.000,163335.000,169424.000,163335.000,0.04228472,"0",null,"A",1.440]
[23317862,"2001-03-08",-9998.000,174619.000,182919.000,174648.000,0.02317455,"0","H","A",3.569]
[23317864,"2001-03-08",-9998.000,150164.000,161283.000,150164.000,0.05955543,"0","H","A",1.867]
[23317866,"2001-03-08",-9998.000,172962.000,174878.000,172962.000,0.00967188,"0","H","A",1.981]
[23317870,"2005-07-22",-9998.000,160633.000,169637.000,160633.000,0.03320058,"0",null,"A",2.712]
[23317872,"2005-07-22",-9998.000,153698.000,172557.000,153776.000,0.02694934,"0","H","A",6.969]
[23317874,"2001-03-08",-9998.000,171701.000,182142.000,171735.000,0.01704389,"0","H","A",6.106]
[23317876,"2005-07-22",-9998.000,175671.000,193937.000,175835.000,0.08419534,"0",null,"A",2.150]
[23321494,"2005-07-22",-9998.000,193937.000,193937.000,193937.000,0.00001000,"0","H","A",0.020]
[23317878,"2001-03-08",-9998.000,170049.000,171551.000,170049.000,0.06953703,"0",null,"A",0.216]
[23317880,"2001-03-08",-9998.000,153776.000,162185.000,153776.000,0.04109970,"0","H","A",2.046]
[23317882,"2001-03-08",-9998.000,169269.000,189281.000,169424.000,0.07278958,"0",null,"A",2.728]
[23321548,"2001-03-08",-9998.000,189281.000,189839.000,189281.000,0.27900000,"0","H","A",0.020]
[23317884,"2001-03-08",-9998.000,168271.000,171224.000,168271.000,0.01508942,"0",null,"A",1.957]
[23317886,"2001-03-08",-9998.000,171674.000,172626.000,171675.000,0.00674946,"0",null,"A",1.409]
[23317888,"2001-03-08",-9998.000,169424.000,182413.000,169424.000,0.06796964,"0",null,"A",1.911]
[23321550,"2001-03-08",-9998.000,182413.000,182805.000,182413.000,0.19600000,"0","H","A",0.020]
[23317890,"2001-03-08",-9998.000,147745.000,160881.000,147745.000,0.08148883,"0","H","A",1.612]
[23317892,"2001-03-08",-9998.000,170156.000,182257.000,170156.000,0.02169804,"0","H","A",5.577]
[23317894,"2001-03-08",-9998.000,152443.000,159596.000,152443.000,0.03084519,"0","H","A",2.319]
[23317896,"2001-03-08",-9998.000,172557.000,174783.000,172557.000,0.00713004,"0","H","A",3.122]
[23321102,"2005-07-22",-9998.000,169683.000,170711.000,169683.000,0.05089108,"0",null,"A",0.202]
[23317898,"2005-07-22",-9998.000,156576.000,169683.000,156576.000,0.06037309,"0",null,"A",2.171]
[23317936,"2005-07-22",-9998.000,170711.000,170711.000,170711.000,-9998.00000000,"0",null,"A",1.494]
[23321554,"2005-07-22",-9998.000,-9998.000,170711.000,170711.000,-9998.00000000,"0","H","A",0.143]
[23317900,"2001-03-08",-9998.000,164251.000,169457.000,164251.000,0.02353526,"0","H","A",2.212]
[23317902,"2001-03-08",-9998.000,169637.000,185497.000,169637.000,0.08935211,"0","H","A",1.775]
[23317904,"2001-03-08",-9998.000,153109.000,165642.000,153109.000,0.05615143,"0","H","A",2.232]
[23317906,"2001-03-08",-9998.000,155900.000,170461.000,155900.000,0.06425860,"0","H","A",2.266]
[23317908,"2001-03-08",-9998.000,162138.000,178966.000,162138.000,0.05424887,"0","H","A",3.102]
[23317910,"2001-03-08",-9998.000,161652.000,166107.000,161652.000,0.01794200,"0","H","A",2.483]
[23317912,"2001-03-08",-9998.000,165117.000,173162.000,165164.000,0.01616737,"0","H","A",4.947]
[23317914,"2001-03-08",-9998.000,150950.000,158360.000,150950.000,0.02045831,"0","H","A",3.622]
[23317918,"2001-03-08",-9998.000,161636.000,164251.000,161652.000,0.01079318,"0",null,"A",2.408]
[23317920,"2001-03-08",-9998.000,167085.000,170156.000,167085.000,0.01425719,"0",null,"A",2.154]
[23317922,"2001-03-08",-9998.000,167045.000,170315.000,167085.000,0.01571011,"0","H","A",2.056]
[23317924,"2005-07-22",-9998.000,152673.000,152673.000,152673.000,-9998.00000000,"0",null,"A",2.813]
[23321552,"2005-07-22",-9998.000,-9998.000,152673.000,152673.000,-9998.00000000,"0","H","A",0.155]
[23317926,"2001-03-08",-9998.000,151484.000,159029.000,151484.000,0.03877183,"0","H","A",1.946]
[23317928,"2001-03-08",-9998.000,172626.000,173791.000,172626.000,0.00650111,"0","H","A",1.792]
[23317930,"2001-03-08",-9998.000,192552.000,195074.000,192552.000,0.15011904,"0",null,"A",0.168]
[23321522,"2001-03-08",-9998.000,195074.000,195074.000,195074.000,0.00001000,"0","H","A",0.020]
[23317932,"2001-03-08",-9998.000,165699.000,183052.000,165699.000,0.11545575,"0","H","A",1.503]
[23317934,"2001-03-08",-9998.000,189996.000,192552.000,190217.000,0.12354497,"0",null,"A",0.189]
[23317938,"2001-03-08",-9998.000,178734.000,180698.000,178734.000,0.04849382,"0",null,"A",0.405]
[23317940,"2001-03-08",-9998.000,175592.000,177876.000,175592.000,0.05856410,"0",null,"A",0.390]
[23317942,"2001-03-08",-9998.000,180698.000,187600.000,180698.000,0.06604784,"0","H","A",1.045]
[23317944,"2005-07-22",-9998.000,155194.000,169655.000,155312.000,0.01878585,"0","H","A",7.635]
[23317946,"2001-03-08",-9998.000,155312.000,161652.000,155312.000,0.01947174,"0",null,"A",3.256]
[23317950,"2001-03-08",-9998.000,167075.000,171407.000,167149.000,0.01844887,"0",null,"A",2.308]
[23317916,"2001-03-08",-9998.000,171755.000,176432.000,171755.000,0.01184650,"0","H","A",3.948]
[23321128,"2001-03-08",-9998.000,171407.000,171755.000,171407.000,0.02121951,"0",null,"A",0.164]
[23317952,"2005-07-22",-9998.000,150588.000,159563.000,150588.000,0.04498746,"0",null,"A",1.995]
[23317954,"2005-07-22",-9998.000,159338.000,169353.000,159563.000,0.08044371,"0",null,"A",1.217]
[23321556,"2005-07-22",-9998.000,169353.000,169540.000,169353.000,0.05194444,"0","H","A",0.036]
[23317956,"2005-07-22",-9998.000,146562.000,155312.000,146562.000,0.03591954,"0",null,"A",2.436]
[23317958,"2001-03-08",-9998.000,166103.000,167149.000,166103.000,0.00807098,"0",null,"A",1.296]
[23317960,"2001-03-08",-9998.000,172584.000,175459.000,172626.000,0.01041544,"0","H","A",2.720]
[23317962,"2001-03-08",-9998.000,167149.000,167986.000,167149.000,0.01637964,"0",null,"A",0.511]
[23321134,"2001-03-08",-9998.000,167986.000,168297.000,167986.000,0.02303703,"0",null,"A",0.135]
[23317964,"2001-03-08",-9998.000,168297.000,174802.000,168297.000,0.02850569,"0","H","A",2.282]
[23317966,"2001-03-08",-9998.000,148800.000,159115.000,148800.000,0.02764674,"0","H","A",3.731]
[23317968,"2001-03-08",-9998.000,170160.000,173892.000,170160.000,0.01636842,"0","H","A",2.280]
[23317970,"2001-03-08",-9998.000,173234.000,178477.000,173234.000,0.02199244,"0","H","A",2.384]
[23317972,"2001-03-08",-9998.000,173228.000,177371.000,173234.000,0.02294509,"0","H","A",1.803]
[23317974,"2001-03-08",-9998.000,148121.000,156970.000,148121.000,0.04083525,"0","H","A",2.167]
[23317976,"2001-03-08",-9998.000,146131.000,157053.000,146131.000,0.03158473,"0","H","A",3.458]
[23317978,"2001-03-08",-9998.000,177876.000,185005.000,177876.000,0.06193744,"0","H","A",1.151]
[23317996,"2001-03-08",-9998.000,168159.000,168555.000,168159.000,0.00342857,"0",null,"A",1.155]
[23317980,"2001-03-08",-9998.000,167622.000,168080.000,167986.000,0.00139673,"0",null,"A",0.673]
[23321136,"2001-03-08",-9998.000,168080.000,168159.000,168080.000,0.00607692,"0",null,"A",0.130]
[23317982,"2001-03-08",-9998.000,149447.000,159316.000,149447.000,0.03208387,"0","H","A",3.076]
[23317984,"2005-07-22",-9998.000,159563.000,180971.000,159563.000,0.05753292,"0","H","A",3.721]
[23317986,"2001-03-08",-9998.000,165959.000,181008.000,166023.000,0.02098151,"0","H","A",7.142]
[23317988,"2001-03-08",-9998.000,166023.000,172014.000,166023.000,0.02042618,"0","H","A",2.933]
[23317990,"2001-03-08",-9998.000,171132.000,173234.000,171149.000,0.02201689,"0",null,"A",0.947]
[23317992,"2001-03-08",-9998.000,171149.000,179602.000,171149.000,0.02221550,"0","H","A",3.805]
[23317994,"2005-07-22",-9998.000,193139.000,196730.000,193139.000,0.07673076,"0","H","A",0.468]
[23317998,"2001-03-08",-9998.000,168555.000,174996.000,168555.000,0.02196793,"0","H","A",2.932]
[23318000,"2001-03-08",-9998.000,168630.000,171149.000,168630.000,0.00981301,"0",null,"A",2.567]
[23318002,"2001-03-08",-9998.000,168373.000,176738.000,168630.000,0.02690112,"0","H","A",3.014]
[23318004,"2001-03-08",-9998.000,169214.000,174251.000,169214.000,0.02494799,"0","H","A",2.019]
[23318006,"2001-03-08",-9998.000,165857.000,174895.000,165857.000,0.04316141,"0","H","A",2.094]
[23318008,"2001-03-08",-9998.000,165728.000,169143.000,165857.000,0.01503890,"0",null,"A",2.185]
[23320994,"2001-03-08",-9998.000,169143.000,169820.000,169143.000,0.04636986,"0",null,"A",0.146]
[23317948,"2001-03-08",-9998.000,169820.000,184495.000,169820.000,0.02083925,"0","H","A",7.042]
[23318010,"2001-03-08",-9998.000,159144.000,165764.000,159144.000,0.01630541,"0","H","A",4.060]
[23318012,"2001-03-08",-9998.000,158951.000,165133.000,159144.000,0.01337128,"0","H","A",4.479]
[23318014,"2001-03-08",-9998.000,149810.000,174610.000,149828.000,0.05168300,"0","H","A",4.795]
[23318016,"2001-03-08",-9998.000,174522.000,194332.000,174522.000,0.11977025,"0",null,"A",1.654]
[23321480,"2001-03-08",-9998.000,194332.000,194332.000,194332.000,0.00001000,"0","H","A",0.020]
[23318018,"2001-03-08",-9998.000,163363.000,166023.000,163363.000,0.01862745,"0",null,"A",1.428]
[23318020,"2001-03-08",-9998.000,163276.000,167085.000,163363.000,0.00979731,"0",null,"A",3.799]
[23318022,"2001-03-08",-9998.000,170640.000,178590.000,170640.000,0.02471246,"0","H","A",3.217]
[23318026,"2005-07-22",-9998.000,149828.000,176807.000,149828.000,0.04729838,"0","H","A",5.704]
[23318028,"2001-03-08",-9998.000,170529.000,178924.000,170640.000,0.02088754,"0","H","A",3.966]
[23318030,"2001-03-08",-9998.000,168335.000,175833.000,168335.000,0.02405518,"0","H","A",3.117]
[23318032,"2001-03-08",-9998.000,147691.000,156716.000,147691.000,0.04485586,"0","H","A",2.012]
[23318034,"2001-03-08",-9998.000,168516.000,168893.000,168555.000,0.00210854,"0",null,"A",1.603]
[23318036,"2001-03-08",-9998.000,178906.000,179330.000,178906.000,0.05300000,"0",null,"A",0.080]
[23318038,"2001-03-08",-9998.000,169346.000,172435.000,169346.000,0.01584915,"0","H","A",1.949]
[23318040,"2001-03-08",-9998.000,171770.000,178671.000,171770.000,0.01348641,"0","H","A",5.117]
[23318042,"2001-03-08",-9998.000,171687.000,177385.000,171770.000,0.01107058,"0","H","A",5.072]
[23318044,"2001-03-08",-9998.000,168893.000,175355.000,168893.000,0.01923786,"0","H","A",3.359]
[23318046,"2001-03-08",-9998.000,173372.000,181529.000,173372.000,0.07637640,"0",null,"A",1.068]
[23321536,"2001-03-08",-9998.000,181529.000,181529.000,181529.000,0.00001000,"0","H","A",0.020]
[23318048,"2001-03-08",-9998.000,161677.000,169120.000,161677.000,0.03318323,"0","H","A",2.243]
[23318050,"2001-03-08",-9998.000,161578.000,165857.000,161677.000,0.02610868,"0",null,"A",1.601]
[23318052,"2001-03-08",-9998.000,171899.000,173372.000,171899.000,0.07671875,"0",null,"A",0.192]
[23321560,"2001-03-08",-9998.000,193363.000,193363.000,193363.000,0.00001000,"0","H","A",0.020]
[23321104,"2001-03-08",-9998.000,179155.000,180265.000,179155.000,0.06727272,"0",null,"A",0.165]
[23318054,"2001-03-08",-9998.000,173272.000,179155.000,173811.000,0.07790087,"0",null,"A",0.686]
[23318024,"2001-03-08",-9998.000,180265.000,193363.000,180265.000,0.09546647,"0",null,"A",1.372]
[23321562,"2005-07-22",-9998.000,191675.000,193139.000,191675.000,0.07956521,"0",null,"A",0.184]
[23318056,"2005-07-22",-9998.000,173811.000,191675.000,173811.000,0.09161025,"0",null,"A",1.950]
[23318058,"2001-03-08",-9998.000,168594.000,175123.000,168847.000,0.02619365,"0","H","A",2.396]
[23318060,"2001-03-08",-9998.000,145367.000,154235.000,145367.000,0.06036759,"0","H","A",1.469]
[23318062,"2001-03-08",-9998.000,168847.000,169346.000,168847.000,0.01738675,"0",null,"A",0.287]
[23318064,"2001-03-08",-9998.000,154083.000,165364.000,154083.000,0.02918758,"0","H","A",3.865]
[23318066,"2001-03-08",-9998.000,160290.000,163363.000,160369.000,0.01927881,"0",null,"A",1.553]
[23318068,"2001-03-08",-9998.000,160369.000,164146.000,160369.000,0.01721513,"0","H","A",2.194]
[23318070,"2001-03-08",-9998.000,168356.000,170640.000,168362.000,0.00973088,"0",null,"A",2.341]
[23318072,"2001-03-08",-9998.000,168362.000,178554.000,168362.000,0.01738655,"0","H","A",5.862]
[23318074,"2001-03-08",-9998.000,160424.000,161677.000,160424.000,0.03033898,"0",null,"A",0.413]
[23318076,"2001-03-08",-9998.000,159583.000,160369.000,159583.000,0.01960099,"0",null,"A",0.401]
[23318078,"2001-03-08",-9998.000,168255.000,168362.000,168344.000,0.00055045,"0",null,"A",0.327]
[23318080,"2001-03-08",-9998.000,168387.000,173239.000,168387.000,0.02519210,"0","H","A",1.926]
[23318082,"2001-03-08",-9998.000,170614.000,171770.000,170614.000,0.01103053,"0",null,"A",1.048]
[23318084,"2001-03-08",-9998.000,148218.000,161465.000,148236.000,0.03901209,"0","H","A",3.391]
[23318086,"2001-03-08",-9998.000,150437.000,154083.000,150437.000,0.02626801,"0",null,"A",1.388]
[23318088,"2001-03-08",-9998.000,168344.000,171639.000,168344.000,0.01111298,"0","H","A",2.965]
[23318090,"2001-03-08",-9998.000,176024.000,182335.000,176024.000,0.07696341,"0","H","A",0.820]
[23318092,"2001-03-08",-9998.000,148236.000,157592.000,148236.000,0.03166159,"0","H","A",2.955]
[23318094,"2001-03-08",-9998.000,169329.000,176039.000,169329.000,0.02236666,"0","H","A",3.000]
[23318096,"2001-03-08",-9998.000,168875.000,169329.000,168893.000,0.00228871,"0",null,"A",1.905]
[23321558,"2001-03-08",-9998.000,179324.000,179324.000,179324.000,0.00001000,"0","H","A",0.020]
[23318098,"2001-03-08",-9998.000,153088.000,179324.000,153215.000,0.04937405,"0",null,"A",5.288]
[23318102,"2001-03-08",-9998.000,164745.000,175337.000,164884.000,0.04209826,"0","H","A",2.483]
[23318104,"2001-03-08",-9998.000,144933.000,148236.000,145169.000,0.00900998,"0",null,"A",3.404]
[23318106,"2001-03-08",-9998.000,161661.000,168630.000,161661.000,0.01785092,"0",null,"A",3.904]
[23318108,"2001-03-08",-9998.000,144933.000,156163.000,145169.000,0.03711681,"0","H","A",2.962]
[23318110,"2001-03-08",-9998.000,165292.000,178906.000,165292.000,0.08211097,"0",null,"A",1.658]
[23318112,"2001-03-08",-9998.000,163021.000,164884.000,163021.000,0.08391891,"0",null,"A",0.222]
[23318114,"2001-03-08",-9998.000,164884.000,164884.000,164884.000,-9998.00000000,"0",null,"A",1.008]
[23321594,"2001-03-08",-9998.000,-9998.000,164884.000,164884.000,-9998.00000000,"0","H","A",0.166]
[23318116,"2001-03-08",-9998.000,153215.000,171503.000,153215.000,0.04308127,"0","H","A",4.245]
[23318118,"2001-03-08",-9998.000,169321.000,169466.000,169329.000,0.00205089,"0",null,"A",0.668]
[23318120,"2001-03-08",-9998.000,170606.000,180869.000,170614.000,0.03911136,"0","H","A",2.622]
[23318122,"2001-03-08",-9998.000,169466.000,175129.000,169466.000,0.02276125,"0","H","A",2.488]
[23318124,"2001-03-08",-9998.000,159469.000,162779.000,159469.000,0.01751322,"0","H","A",1.890]
[23321482,"2001-03-08",-9998.000,176213.000,176213.000,176213.000,0.00001000,"0","H","A",0.020]
[23318126,"2001-03-08",-9998.000,166940.000,176213.000,166940.000,0.12702739,"0",null,"A",0.730]
[23318128,"2001-03-08",-9998.000,166701.000,188586.000,166940.000,0.10200754,"0","H","A",2.122]
[23318130,"2005-07-22",-9998.000,157884.000,201510.000,157884.000,0.07151803,"0",null,"A",6.100]
[23318132,"2001-03-08",-9998.000,162270.000,170782.000,162270.000,0.02314301,"0","H","A",3.678]
[23318100,"2001-03-08",-9998.000,173073.000,182313.000,173073.000,0.16470588,"0","H","A",0.561]
[23318134,"2001-03-08",-9998.000,163753.000,171096.000,163777.000,0.11242703,"0",null,"A",0.651]
[23321060,"2001-03-08",-9998.000,171096.000,173073.000,171096.000,0.17972727,"0",null,"A",0.110]
[23318136,"2001-03-08",-9998.000,169447.000,169545.000,169466.000,0.00207349,"0",null,"A",0.381]
[23318138,"2001-03-08",-9998.000,144933.000,160212.000,145169.000,0.03500000,"0","H","A",4.298]
[23318140,"2001-03-08",-9998.000,169545.000,174929.000,169545.000,0.02530075,"0","H","A",2.128]
[23318142,"2001-03-08",-9998.000,178194.000,180817.000,178194.000,0.01576322,"0","H","A",1.664]
[23318144,"2001-03-08",-9998.000,175907.000,176857.000,176024.000,0.00335751,"0",null,"A",2.481]
[23318146,"2001-03-08",-9998.000,176857.000,178194.000,176857.000,0.03428205,"0",null,"A",0.390]
[23318148,"2001-03-08",-9998.000,172075.000,176024.000,172075.000,0.01664839,"0",null,"A",2.372]
[23321484,"2001-03-08",-9998.000,173659.000,173659.000,173659.000,0.00001000,"0","H","A",0.020]
[23318150,"2001-03-08",-9998.000,165034.000,173659.000,165034.000,0.13455538,"0",null,"A",0.641]
[23318172,"2001-03-08",-9998.000,154138.000,165034.000,154138.000,0.12395904,"0",null,"A",0.879]
[23318152,"2001-03-08",-9998.000,169516.000,169926.000,169545.000,0.00311020,"0",null,"A",1.225]
[23318154,"2001-03-08",-9998.000,169926.000,177221.000,169926.000,0.02724047,"0","H","A",2.678]
[23318156,"2001-03-08",-9998.000,164429.000,173991.000,164429.000,0.05064618,"0","H","A",1.888]
[23321566,"2005-07-22",-9998.000,171616.000,171616.000,171616.000,0.00001000,"0","H","A",0.046]
[23318158,"2005-07-22",-9998.000,170610.000,171616.000,170610.000,0.03825095,"0",null,"A",0.263]
[23318160,"2001-03-08",-9998.000,162966.000,169595.000,163065.000,0.01979387,"0","H","A",3.299]
[23318164,"2001-03-08",-9998.000,145169.000,158482.000,145169.000,0.04781968,"0","H","A",2.784]
[23318166,"2001-03-08",-9998.000,177992.000,180694.000,178194.000,0.02986857,"0",null,"A",0.837]
[23321132,"2001-03-08",-9998.000,170514.000,170943.000,170514.000,0.02331521,"0",null,"A",0.184]
[23318198,"2001-03-08",-9998.000,165904.000,170514.000,165904.000,0.03024934,"0",null,"A",1.524]
[23318268,"2001-03-08",-9998.000,170943.000,178274.000,170943.000,0.02271769,"0","H","A",3.227]
[23318168,"2001-03-08",-9998.000,162978.000,165422.000,162978.000,0.04372093,"0",null,"A",0.559]
[23321130,"2001-03-08",-9998.000,165422.000,165904.000,165422.000,0.02648351,"0",null,"A",0.182]
[23318170,"2005-07-22",-9998.000,169173.000,170610.000,169173.000,0.05422641,"0",null,"A",0.265]
[23318174,"2001-03-08",-9998.000,153202.000,182324.000,153202.000,0.04641695,"0","H","A",6.274]
[23318180,"2005-07-22",-9998.000,168056.000,169173.000,168056.000,0.03275659,"0",null,"A",0.341]
[23318182,"2001-03-08",-9998.000,170175.000,171330.000,170175.000,0.01065498,"0","H","A",1.084]
[23318184,"2001-03-08",-9998.000,169907.000,177590.000,169926.000,0.02238317,"0","H","A",3.424]
[23318186,"2001-03-08",-9998.000,162313.000,170311.000,162313.000,0.04005007,"0","H","A",1.997]
[23321106,"2001-03-08",-9998.000,152855.000,153202.000,152855.000,0.02253246,"0",null,"A",0.154]
[23318188,"2001-03-08",-9998.000,152302.000,152855.000,152302.000,0.02135135,"0",null,"A",0.259]
[23318192,"2005-07-22",-9998.000,154687.000,155636.000,154687.000,0.03329824,"0",null,"A",0.285]
[23318190,"2005-07-22",-9998.000,152223.000,154113.000,152302.000,0.02244114,"0",null,"A",0.807]
[23321108,"2005-07-22",-9998.000,154113.000,154687.000,154113.000,0.03376470,"0",null,"A",0.170]
[23318194,"2001-03-08",-9998.000,164349.000,171996.000,164453.000,0.01189747,"0","H","A",6.340]
[23318196,"2001-03-08",-9998.000,161715.000,164218.000,161715.000,0.01149747,"0","H","A",2.177]
[23318200,"2001-03-08",-9998.000,171979.000,177130.000,172075.000,0.01816385,"0","H","A",2.783]
[23318202,"2001-03-08",-9998.000,164453.000,169023.000,164453.000,0.02207729,"0","H","A",2.070]
[23318204,"2001-03-08",-9998.000,163945.000,164453.000,163945.000,0.00866894,"0",null,"A",0.586]
[23318206,"2001-03-08",-9998.000,151760.000,172583.000,151760.000,0.12029462,"0","H","A",1.731]
[23318208,"2005-07-22",-9998.000,148190.000,152302.000,148190.000,0.01814651,"0",null,"A",2.266]
[23318210,"2001-03-08",-9998.000,147895.000,148130.000,147919.000,0.00555263,"0",null,"A",0.380]
[23321488,"2001-03-08",-9998.000,148130.000,148190.000,148130.000,0.00461538,"0",null,"A",0.130]
[23318212,"2001-03-08",-9998.000,147323.000,153860.000,147323.000,0.01979109,"0","H","A",3.303]
[23318214,"2001-03-08",-9998.000,150703.000,166940.000,150703.000,0.06430495,"0",null,"A",2.525]
[23318216,"2001-03-08",-9998.000,150657.000,177559.000,150703.000,0.06930580,"0","H","A",3.875]
[23318218,"2001-03-08",-9998.000,145397.000,148800.000,145397.000,0.01081691,"0","H","A",3.146]
[23318220,"2001-03-08",-9998.000,153955.000,163504.000,153955.000,0.05343592,"0","H","A",1.787]
[23318222,"2001-03-08",-9998.000,164930.000,170175.000,164931.000,0.02009965,"0",null,"A",2.609]
[23318224,"2001-03-08",-9998.000,158456.000,164949.000,158456.000,0.01440647,"0","H","A",4.507]
[23318226,"2001-03-08",-9998.000,143680.000,156114.000,143777.000,0.03827800,"0","H","A",3.223]
[23318228,"2005-07-22",-9998.000,146623.000,146905.000,146624.000,0.01848684,"0",null,"A",0.152]
[23318230,"2001-03-08",-9998.000,172389.000,173883.000,172389.000,0.02043775,"0","H","A",0.731]
[23318232,"2001-03-08",-9998.000,143568.000,156875.000,143568.000,0.06564874,"0","H","A",2.027]
[23318234,"2005-07-22",-9998.000,162583.000,179293.000,162631.000,0.04050072,"0",null,"A",4.114]
[23321564,"2005-07-22",-9998.000,179293.000,179293.000,179293.000,0.00001000,"0","H","A",0.026]
[23318236,"2001-03-08",-9998.000,162631.000,168555.000,162631.000,0.02358280,"0",null,"A",2.512]
[23321568,"2001-03-08",-9998.000,168555.000,169100.000,168555.000,0.15138888,"0","H","A",0.036]
[23318238,"2005-07-22",-9998.000,149095.000,157191.000,149095.000,0.03715465,"0",null,"A",2.179]
[23321062,"2005-07-22",-9998.000,157191.000,157807.000,157191.000,0.07797468,"0",null,"A",0.079]
[23318162,"2005-07-22",-9998.000,157807.000,173811.000,157807.000,0.06092120,"0",null,"A",2.627]
[23318240,"2001-03-08",-9998.000,148860.000,150703.000,149095.000,0.01664596,"0",null,"A",0.966]
[23318242,"2005-07-22",-9998.000,146790.000,147743.000,146905.000,0.01020706,"0",null,"A",0.821]
[23318244,"2001-03-08",-9998.000,146905.000,146905.000,146905.000,-9998.00000000,"0",null,"A",0.293]
[23321492,"2001-03-08",-9998.000,-9998.000,146905.000,146905.000,-9998.00000000,"0","H","A",0.116]
[23318246,"2001-03-08",-9998.000,156585.000,161618.000,156585.000,0.01501043,"0",null,"A",3.353]
[23318248,"2005-07-22",-9998.000,148735.000,149095.000,148895.000,0.00858369,"0",null,"A",0.233]
[23318250,"2001-03-08",-9998.000,148895.000,168450.000,148895.000,0.05296587,"0","H","A",3.692]
[23318252,"2001-03-08",-9998.000,155924.000,163166.000,155924.000,0.02131253,"0","H","A",3.398]
[23318254,"2001-03-08",-9998.000,161380.000,162453.000,161380.000,0.05994413,"0",null,"A",0.179]
[23318256,"2001-03-08",-9998.000,161052.000,172903.000,161052.000,0.06337433,"0","H","A",1.870]
[23318300,"2001-03-08",-9998.000,153679.000,161052.000,153679.000,0.06801660,"0",null,"A",1.084]
[23318258,"2001-03-08",-9998.000,173237.000,177986.000,173347.000,0.01771963,"0","H","A",2.618]
[23318260,"2001-03-08",-9998.000,143777.000,144717.000,143777.000,0.01443932,"0",null,"A",0.651]
[23318262,"2001-03-08",-9998.000,147743.000,156897.000,147743.000,0.02151857,"0","H","A",4.254]
[23318264,"2001-03-08",-9998.000,170330.000,175362.000,170330.000,0.02631799,"0","H","A",1.912]
[23318266,"2001-03-08",-9998.000,161024.000,171243.000,161024.000,0.04726641,"0","H","A",2.162]
[23318270,"2001-03-08",-9998.000,149237.000,159233.000,149522.000,0.03468214,"0","H","A",2.800]
[23318272,"2005-07-22",-9998.000,149522.000,168618.000,149522.000,0.04684985,"0",null,"A",4.076]
[23318178,"2005-07-22",-9998.000,169208.000,181484.000,169208.000,0.08028776,"0","H","A",1.529]
[23321064,"2005-07-22",-9998.000,168618.000,169208.000,168618.000,0.06781609,"0",null,"A",0.087]
[23318274,"2001-03-08",-9998.000,144239.000,144239.000,144239.000,-9998.00000000,"0",null,"A",1.743]
[23321570,"2001-03-08",-9998.000,-9998.000,144239.000,144239.000,-9998.00000000,"0","H","A",0.145]
[23318276,"2005-07-22",-9998.000,147728.000,147829.000,147743.000,0.00076512,"0",null,"A",1.124]
[23318278,"2001-03-08",-9998.000,173347.000,179033.000,173347.000,0.01594056,"0","H","A",3.567]
[23318280,"2005-07-22",-9998.000,147964.000,148895.000,147964.000,0.01504038,"0",null,"A",0.619]
[23318282,"2005-07-22",-9998.000,147527.000,149522.000,147964.000,0.02609715,"0",null,"A",0.597]
[23318284,"2001-03-08",-9998.000,165969.000,172075.000,165971.000,0.01313535,"0",null,"A",4.647]
[23318322,"2001-03-08",-9998.000,163262.000,164023.000,163262.000,0.01102898,"0",null,"A",0.690]
[23318312,"2001-03-08",-9998.000,164023.000,164961.000,164023.000,0.01343839,"0",null,"A",0.698]
[23318286,"2001-03-08",-9998.000,164961.000,167954.000,164961.000,0.03558858,"0","H","A",0.841]
[23318344,"2001-03-08",-9998.000,162146.000,163262.000,162163.000,0.01401785,"0",null,"A",0.784]
[23318288,"2001-03-08",-9998.000,148789.000,161020.000,148789.000,0.03182669,"0","H","A",3.843]
[23318326,"2001-03-08",-9998.000,141097.000,150817.000,141097.000,0.03779160,"0",null,"A",2.572]
[23321222,"2001-03-08",-9998.000,152276.000,159018.000,152276.000,0.05699070,"0",null,"A",1.183]
[23318290,"2001-03-08",-9998.000,150817.000,152276.000,150817.000,0.04879598,"0",null,"A",0.299]
[23318292,"2005-07-22",-9998.000,163353.000,165052.000,163353.000,0.00625782,"0","H","A",2.715]
[23318294,"2001-03-08",-9998.000,161618.000,165294.000,161618.000,0.00800522,"0","H","A",4.592]
[23318296,"2001-03-08",-9998.000,171222.000,176635.000,171222.000,0.02264853,"0","H","A",2.390]
[23318298,"2001-03-08",-9998.000,153805.000,163255.000,153805.000,0.04281830,"0","H","A",2.207]
[23318302,"2005-07-22",-9998.000,153483.000,162631.000,153679.000,0.03282728,"0",null,"A",2.727]
[23318304,"2005-07-22",-9998.000,148778.000,150072.000,148789.000,0.01314549,"0",null,"A",0.976]
[23318306,"2005-07-22",-9998.000,152044.000,153679.000,152044.000,0.01689049,"0",null,"A",0.968]
[23318308,"2005-07-22",-9998.000,150017.000,153805.000,150072.000,0.02640028,"0",null,"A",1.414]
[23318310,"2001-03-08",-9998.000,166079.000,170412.000,166197.000,0.01757714,"0","H","A",2.398]
[23318314,"2001-03-08",-9998.000,140239.000,181235.000,141097.000,0.04851686,"0","H","A",8.273]
[23318316,"2001-03-08",-9998.000,164153.000,165872.000,164183.000,0.00710858,"0","H","A",2.376]
[23318318,"2001-03-08",-9998.000,150072.000,150994.000,150072.000,0.01637655,"0",null,"A",0.563]
[23321110,"2001-03-08",-9998.000,150994.000,151483.000,150994.000,0.02587301,"0",null,"A",0.189]
[23321228,"2001-03-08",-9998.000,151483.000,154385.000,151483.000,0.02563604,"0",null,"A",1.132]
[23318320,"2005-07-22",-9998.000,153766.000,162969.000,153805.000,0.03799336,"0","H","A",2.412]
[23318324,"2001-03-08",-9998.000,166197.000,168615.000,166197.000,0.01332965,"0","H","A",1.814]
[23318328,"2001-03-08",-9998.000,144714.000,149000.000,144717.000,0.00877124,"0","H","A",4.883]
[23318330,"2001-03-08",-9998.000,165550.000,173347.000,165554.000,0.02141522,"0",null,"A",3.639]
[23318332,"2001-03-08",-9998.000,161599.000,164415.000,161618.000,0.00703293,"0","H","A",3.977]
[23318334,"2005-07-22",-9998.000,144658.000,147964.000,144955.000,0.01757593,"0",null,"A",1.712]
[23318336,"2001-03-08",-9998.000,171173.000,174143.000,171173.000,0.01496975,"0","H","A",1.984]
[23318338,"2005-07-22",-9998.000,144410.000,152044.000,144955.000,0.02131389,"0",null,"A",3.326]
[23318340,"2005-07-22",-9998.000,144649.000,144955.000,144955.000,0.00001000,"0",null,"A",0.144]
[23318342,"2001-03-08",-9998.000,167262.000,176066.000,167297.000,0.04246489,"0","H","A",2.065]
[23318346,"2001-03-08",-9998.000,162163.000,165854.000,162163.000,0.01566638,"0","H","A",2.356]
[23318348,"2001-03-08",-9998.000,162000.000,162163.000,162163.000,0.00001000,"0",null,"A",0.098]
[23318350,"2001-03-08",-9998.000,138743.000,151111.000,139085.000,0.05461398,"0","H","A",2.202]
[23318352,"2001-03-08",-9998.000,161804.000,162163.000,161808.000,0.03736842,"0",null,"A",0.095]
[23318354,"2001-03-08",-9998.000,161808.000,165646.000,161808.000,0.01079909,"0","H","A",3.554]
[23318356,"2001-03-08",-9998.000,147626.000,163240.000,147648.000,0.05281842,"0","H","A",2.952]
[23318358,"2001-03-08",-9998.000,147648.000,163349.000,147648.000,0.02964690,"0","H","A",5.296]
[23318360,"2001-03-08",-9998.000,165293.000,167297.000,165293.000,0.02249158,"0",null,"A",0.891]
[23318362,"2001-03-08",-9998.000,167297.000,175979.000,167297.000,0.02372779,"0","H","A",3.659]
[23318364,"2001-03-08",-9998.000,143053.000,154100.000,143053.000,0.05145319,"0","H","A",2.147]
[23318378,"2001-03-08",-9998.000,161393.000,161542.000,161393.000,0.00748743,"0",null,"A",0.199]
[23318366,"2001-03-08",-9998.000,161542.000,161808.000,161542.000,0.00803625,"0",null,"A",0.331]
[23318394,"2001-03-08",-9998.000,160727.000,161393.000,160786.000,0.01264583,"0",null,"A",0.480]
[23318368,"2001-03-08",-9998.000,144955.000,160719.000,144955.000,0.06541078,"0","H","A",2.410]
[23318370,"2001-03-08",-9998.000,173536.000,183661.000,173536.000,0.02950174,"0","H","A",3.432]
[23318372,"2001-03-08",-9998.000,173450.000,180188.000,173450.000,0.03879101,"0","H","A",1.737]
[23318374,"2001-03-08",-9998.000,148242.000,151819.000,148242.000,0.01125904,"0","H","A",3.177]
[23318376,"2001-03-08",-9998.000,148238.000,148247.000,148242.000,0.00023923,"0",null,"A",0.209]
[23318380,"2001-03-08",-9998.000,146443.000,147648.000,146443.000,0.02500000,"0",null,"A",0.482]
[23318382,"2005-07-22",-9998.000,145913.000,146443.000,145913.000,0.00961887,"0",null,"A",0.551]
[23318384,"2001-03-08",-9998.000,145829.000,150075.000,145913.000,0.02516324,"0","H","A",1.654]
[23318386,"2001-03-08",-9998.000,169375.000,169531.000,169375.000,0.00223816,"0",null,"A",0.697]
[23318388,"2001-03-08",-9998.000,169530.000,173451.000,169531.000,0.01240899,"0","H","A",3.159]
[23318390,"2001-03-08",-9998.000,142899.000,154225.000,142899.000,0.05674348,"0","H","A",1.996]
[23318396,"2001-03-08",-9998.000,142545.000,162089.000,142615.000,0.05202778,"0","H","A",3.743]
[23318398,"2005-07-22",-9998.000,138697.000,144955.000,140462.000,0.02650737,"0",null,"A",1.695]
[23318400,"2001-03-08",-9998.000,140462.000,157424.000,140462.000,0.10509293,"0","H","A",1.614]
[23318402,"2001-03-08",-9998.000,172305.000,179171.000,172305.000,0.02581203,"0","H","A",2.660]
[23318404,"2001-03-08",-9998.000,151561.000,159744.000,151561.000,0.03433906,"0","H","A",2.383]
[23318406,"2005-07-22",-9998.000,146374.000,151561.000,146443.000,0.02391588,"0",null,"A",2.140]
[23318408,"2001-03-08",-9998.000,148213.000,150189.000,148213.000,0.00950456,"0","H","A",2.079]
[23318410,"2001-03-08",-9998.000,173099.000,186242.000,173099.000,0.07975121,"0","H","A",1.648]
[23318412,"2005-07-22",-9998.000,136681.000,140462.000,136748.000,0.06436741,"0",null,"A",0.577]
[23318414,"2001-03-08",-9998.000,165041.000,165956.000,165041.000,0.02033333,"0",null,"A",0.450]
[23320936,"2001-03-08",-9998.000,166608.000,172552.000,166608.000,0.03954757,"0","H","A",1.503]
[23321116,"2001-03-08",-9998.000,165956.000,166608.000,165956.000,0.05216000,"0",null,"A",0.125]
[23318416,"2001-03-08",-9998.000,148247.000,165679.000,148247.000,0.04603115,"0","H","A",3.787]
[23318418,"2005-07-22",-9998.000,135455.000,136748.000,135748.000,0.02118644,"0",null,"A",0.472]
[23318420,"2005-07-22",-9998.000,151530.000,152153.000,151561.000,0.01303964,"0",null,"A",0.454]
[23318422,"2001-03-08",-9998.000,136748.000,156024.000,136748.000,0.10556407,"0","H","A",1.826]
[23318424,"2001-03-08",-9998.000,165154.000,170828.000,165154.000,0.03457647,"0","H","A",1.641]
[23318428,"2001-03-08",-9998.000,169219.000,170084.000,169228.000,0.00387856,"0","H","A",2.207]
[23318430,"2001-03-08",-9998.000,148245.000,166546.000,148247.000,0.04355867,"0","H","A",4.201]
[23318432,"2001-03-08",-9998.000,152009.000,164318.000,152153.000,0.04961256,"0","H","A",2.452]
[23318434,"2001-03-08",-9998.000,165198.000,174974.000,165198.000,0.04028018,"0","H","A",2.427]
[23318436,"2001-03-08",-9998.000,160665.000,163845.000,160665.000,0.01153846,"0","H","A",2.756]
[23318438,"2001-03-08",-9998.000,169531.000,174571.000,169531.000,0.01740932,"0","H","A",2.895]
[23318440,"2001-03-08",-9998.000,170996.000,171745.000,170996.000,0.06570175,"0",null,"A",0.114]
[23320920,"2001-03-08",-9998.000,171745.000,185930.000,171745.000,0.05685370,"0","H","A",2.495]
[23318442,"2001-03-08",-9998.000,156170.000,165016.000,156170.000,0.04720384,"0","H","A",1.874]
[23318444,"2001-03-08",-9998.000,161519.000,166953.000,161535.000,0.01581436,"0","H","A",3.426]
[23318446,"2001-03-08",-9998.000,170718.000,170996.000,170718.000,0.02355932,"0",null,"A",0.118]
[23318448,"2001-03-08",-9998.000,170306.000,170718.000,170306.000,0.04120000,"0",null,"A",0.100]
[23318450,"2001-03-08",-9998.000,161535.000,165377.000,161535.000,0.01755139,"0","H","A",2.189]
[23318452,"2001-03-08",-9998.000,169583.000,170306.000,169583.000,0.02857707,"0",null,"A",0.253]
[23318454,"2001-03-08",-9998.000,171511.000,175424.000,171511.000,0.03681091,"0","H","A",1.063]
[23318456,"2001-03-08",-9998.000,169460.000,175422.000,169538.000,0.01977815,"0","H","A",2.975]
[23318458,"2001-03-08",-9998.000,148213.000,152961.000,148213.000,0.01240010,"0","H","A",3.829]
[23318460,"2001-03-08",-9998.000,172526.000,175744.000,172526.000,0.03547960,"0","H","A",0.907]
[23320924,"2001-03-08",-9998.000,171326.000,172526.000,171326.000,0.06857142,"0",null,"A",0.175]
[23318462,"2001-03-08",-9998.000,152031.000,165209.000,152031.000,0.07774631,"0","H","A",1.695]
[23318464,"2001-03-08",-9998.000,167670.000,168129.000,167670.000,0.02295000,"0",null,"A",0.200]
[23318466,"2001-03-08",-9998.000,168129.000,171860.000,168129.000,0.02419584,"0","H","A",1.542]
[23318468,"2001-03-08",-9998.000,168541.000,171511.000,168541.000,0.04406528,"0",null,"A",0.674]
[23318470,"2001-03-08",-9998.000,168300.000,172305.000,168541.000,0.01374726,"0",null,"A",2.738]
[23318472,"2001-03-08",-9998.000,169070.000,173549.000,169070.000,0.01884307,"0","H","A",2.377]
[23318474,"2001-03-08",-9998.000,134632.000,159504.000,134632.000,0.05207705,"0",null,"A",4.776]
[23318392,"2001-03-08",-9998.000,160077.000,162014.000,160077.000,0.02878157,"0","H","A",0.673]
[23321112,"2001-03-08",-9998.000,159504.000,160077.000,159504.000,0.02098901,"0",null,"A",0.273]
[23318478,"2001-03-08",-9998.000,167710.000,174297.000,167710.000,0.02334987,"0","H","A",2.821]
[23318480,"2001-03-08",-9998.000,157322.000,168410.000,157322.000,0.05974137,"0","H","A",1.856]
[23318482,"2001-03-08",-9998.000,146307.000,147765.000,146307.000,0.00559478,"0",null,"A",2.606]
[23318484,"2005-07-22",-9998.000,146304.000,147875.000,146307.000,0.01048128,"0",null,"A",1.496]
[23318486,"2001-03-08",-9998.000,166655.000,171606.000,166655.000,0.02064637,"0","H","A",2.398]
[23318488,"2001-03-08",-9998.000,178059.000,183816.000,178059.000,0.02177382,"0","H","A",2.644]
[23318490,"2001-03-08",-9998.000,165417.000,173599.000,165417.000,0.03621956,"0","H","A",2.259]
[23318492,"2001-03-08",-9998.000,165390.000,170556.000,165417.000,0.03021164,"0","H","A",1.701]
[23320928,"2001-03-08",-9998.000,168645.000,169161.000,168645.000,0.05108910,"0",null,"A",0.101]
[23318494,"2001-03-08",-9998.000,169161.000,174968.000,169161.000,0.04645600,"0","H","A",1.250]
[23318496,"2001-03-08",-9998.000,140437.000,152265.000,140437.000,0.03333709,"0","H","A",3.548]
[23318498,"2001-03-08",-9998.000,155849.000,169448.000,156170.000,0.05667093,"0","H","A",2.343]
[23318500,"2005-07-22",-9998.000,147779.000,167142.000,147875.000,0.04106351,"0","H","A",4.692]
[23318502,"2001-03-08",-9998.000,133682.000,154047.000,133682.000,0.06898712,"0","H","A",2.952]
[23318504,"2001-03-08",-9998.000,172179.000,176696.000,172179.000,0.01012780,"0","H","A",4.460]
[23318508,"2001-03-08",-9998.000,138206.000,152336.000,138206.000,0.06373477,"0","H","A",2.217]
[23318510,"2005-07-22",-9998.000,137680.000,145913.000,138206.000,0.01672889,"0",null,"A",4.607]
[23318540,"2001-03-08",-9998.000,166869.000,167635.000,166869.000,0.01300509,"0",null,"A",0.589]
[23318512,"2001-03-08",-9998.000,167635.000,168645.000,167635.000,0.02387706,"0",null,"A",0.423]
[23318514,"2001-03-08",-9998.000,165434.000,165577.000,165434.000,0.00484745,"0",null,"A",0.295]
[23318516,"2001-03-08",-9998.000,164275.000,172596.000,164275.000,0.03142371,"0","H","A",2.648]
[23318518,"2001-03-08",-9998.000,164248.000,165417.000,164275.000,0.01015111,"0",null,"A",1.125]
[23318520,"2001-03-08",-9998.000,147199.000,163030.000,147199.000,0.03516437,"0","H","A",4.502]
[23318522,"2001-03-08",-9998.000,146806.000,161069.000,147199.000,0.04654362,"0","H","A",2.980]
[23318524,"2001-03-08",-9998.000,147875.000,165754.000,147875.000,0.04110114,"0","H","A",4.350]
[23318526,"2001-03-08",-9998.000,159410.000,162163.000,159410.000,0.01587658,"0","H","A",1.734]
[23318528,"2001-03-08",-9998.000,166277.000,167745.000,166277.000,0.02535405,"0",null,"A",0.579]
[23318530,"2001-03-08",-9998.000,172172.000,177730.000,172179.000,0.02302364,"0","H","A",2.411]
[23318532,"2001-03-08",-9998.000,132134.000,161655.000,132134.000,0.10453611,"0","H","A",2.824]
[23318536,"2001-03-08",-9998.000,139171.000,147199.000,139171.000,0.08141987,"0",null,"A",0.986]
[23318538,"2001-03-08",-9998.000,163937.000,164275.000,163937.000,0.00887139,"0",null,"A",0.381]
[23318542,"2001-03-08",-9998.000,167139.000,177501.000,167145.000,0.03867064,"0",null,"A",2.678]
[23318544,"2001-03-08",-9998.000,164546.000,175187.000,164546.000,0.03017867,"0","H","A",3.526]
[23318548,"2001-03-08",-9998.000,165828.000,172092.000,165828.000,0.03271018,"0","H","A",1.915]
[23318550,"2001-03-08",-9998.000,165821.000,175030.000,165828.000,0.02412057,"0","H","A",3.815]
[23318534,"2001-03-08",-9998.000,165300.000,166277.000,165300.000,0.02069915,"0",null,"A",0.472]
[23320958,"2001-03-08",-9998.000,165210.000,165300.000,165210.000,0.00782608,"0",null,"A",0.115]
[23318552,"2001-03-08",-9998.000,164872.000,165210.000,164872.000,0.00795294,"0",null,"A",0.425]
[23318554,"2005-07-22",-9998.000,131044.000,138206.000,131044.000,0.07975501,"0",null,"A",0.898]
[23318556,"2001-03-08",-9998.000,154999.000,162951.000,154999.000,0.03657773,"0","H","A",2.174]
[23318560,"2001-03-08",-9998.000,165391.000,165828.000,165391.000,0.01369905,"0",null,"A",0.319]
[23318562,"2001-03-08",-9998.000,168935.000,168935.000,168935.000,-9998.00000000,"0",null,"A",2.512]
[23321578,"2001-03-08",-9998.000,-9998.000,168935.000,168935.000,-9998.00000000,"0","H","A",0.117]
[23318564,"2001-03-08",-9998.000,165454.000,167710.000,165454.000,0.01111330,"0",null,"A",2.030]
[23320952,"2001-03-08",-9998.000,164670.000,164925.000,164670.000,0.01237864,"0",null,"A",0.206]
[23318506,"2001-03-08",-9998.000,166509.000,169538.000,166509.000,0.01385002,"0",null,"A",2.187]
[23318546,"2001-03-08",-9998.000,164925.000,166233.000,164925.000,0.01884726,"0",null,"A",0.694]
[23320954,"2001-03-08",-9998.000,164051.000,164208.000,164051.000,0.00957317,"0",null,"A",0.164]
[23318558,"2001-03-08",-9998.000,164208.000,164670.000,164208.000,0.01241935,"0",null,"A",0.372]
[23321118,"2001-03-08",-9998.000,166233.000,166509.000,166233.000,0.01792207,"0",null,"A",0.154]
[23318566,"2001-03-08",-9998.000,164025.000,164051.000,164025.000,0.00361111,"0",null,"A",0.072]
[23318568,"2001-03-08",-9998.000,164455.000,164546.000,164455.000,0.00165154,"0",null,"A",0.551]
[23318570,"2001-03-08",-9998.000,165915.000,173238.000,165915.000,0.03778637,"0","H","A",1.938]
[23318572,"2001-03-08",-9998.000,131020.000,151373.000,131020.000,0.05818467,"0","H","A",3.498]
[23318574,"2001-03-08",-9998.000,163674.000,164025.000,163674.000,0.00580165,"0",null,"A",0.605]
[23318576,"2001-03-08",-9998.000,163665.000,163937.000,163674.000,0.00192956,"0",null,"A",1.363]
[23318578,"2001-03-08",-9998.000,165304.000,171267.000,165304.000,0.03609564,"0","H","A",1.652]
[23318580,"2001-03-08",-9998.000,155985.000,164294.000,155985.000,0.01728880,"0","H","A",4.806]
[23318582,"2001-03-08",-9998.000,155718.000,159270.000,155985.000,0.02206178,"0",null,"A",1.489]
[23321576,"2001-03-08",-9998.000,159270.000,159410.000,159270.000,0.00838323,"0",null,"A",0.167]
[23318584,"2001-03-08",-9998.000,164174.000,170432.000,164174.000,0.01925538,"0","H","A",3.250]
[23318586,"2001-03-08",-9998.000,140665.000,164208.000,140665.000,0.09929565,"0","H","A",2.371]
[23318588,"2001-03-08",-9998.000,154926.000,155985.000,155054.000,0.03373188,"0",null,"A",0.276]
[23318590,"2001-03-08",-9998.000,155054.000,162876.000,155054.000,0.01586612,"0","H","A",4.930]
[23318592,"2001-03-08",-9998.000,167039.000,175728.000,167039.000,0.03880750,"0",null,"A",2.239]
[23318594,"2001-03-08",-9998.000,143709.000,151889.000,143709.000,0.03815298,"0","H","A",2.144]
[23318596,"2005-07-22",-9998.000,143399.000,146307.000,143709.000,0.00727120,"0",null,"A",3.573]
[23318604,"2001-03-08",-9998.000,167947.000,171883.000,167947.000,0.02827586,"0",null,"A",1.392]
[23318598,"2001-03-08",-9998.000,167489.000,167947.000,167489.000,0.02544444,"0",null,"A",0.180]
[23321580,"2001-03-08",-9998.000,171883.000,172131.000,171883.000,0.12400000,"0","H","A",0.020]
[23318600,"2001-03-08",-9998.000,132682.000,140665.000,132682.000,0.28010526,"0",null,"A",0.285]
[23318602,"2001-03-08",-9998.000,171164.000,172179.000,171164.000,0.00378166,"0",null,"A",2.684]
[23318608,"2001-03-08",-9998.000,141909.000,151794.000,142047.000,0.05170822,"0","H","A",1.885]
[23318610,"2005-07-22",-9998.000,142047.000,143709.000,142047.000,0.02364153,"0",null,"A",0.703]
[23318612,"2001-03-08",-9998.000,154077.000,159942.000,154077.000,0.02218229,"0","H","A",2.644]
[23318614,"2001-03-08",-9998.000,152104.000,155054.000,152514.000,0.01874538,"0",null,"A",1.355]
[23318616,"2001-03-08",-9998.000,152514.000,160860.000,152514.000,0.03795361,"0","H","A",2.199]
[23318618,"2001-03-08",-9998.000,166566.000,174446.000,166566.000,0.00882221,"0","H","A",8.932]
[23318620,"2001-03-08",-9998.000,166563.000,167430.000,166566.000,0.00267990,"0","H","A",3.224]
[23318622,"2001-03-08",-9998.000,166530.000,166566.000,166541.000,0.00263157,"0",null,"A",0.095]
[23318624,"2001-03-08",-9998.000,163827.000,165735.000,163827.000,0.00846495,"0","H","A",2.254]
[23318626,"2001-03-08",-9998.000,175728.000,177418.000,175728.000,0.00738636,"0","H","A",2.288]
[23318632,"2001-03-08",-9998.000,138042.000,159669.000,138042.000,0.10347846,"0","H","A",2.090]
[23318634,"2001-03-08",-9998.000,163344.000,165047.000,163344.000,0.01022822,"0","H","A",1.665]
[23318636,"2001-03-08",-9998.000,166676.000,171365.000,166678.000,0.02394992,"0","H","A",1.957]
[23318640,"2001-03-08",-9998.000,163302.000,164851.000,163302.000,0.00889718,"0","H","A",1.741]
[23318642,"2005-09-06",-9998.000,129997.000,155922.000,130047.000,0.05528846,"0","H","A",4.680]
[23318644,"2001-03-08",-9998.000,152848.000,165246.000,152848.000,0.05632894,"0","H","A",2.201]
[23318646,"2001-03-08",-9998.000,147127.000,152848.000,147127.000,0.06399328,"0",null,"A",0.894]
[23318648,"2001-03-08",-9998.000,154005.000,163002.000,154077.000,0.01208530,"0","H","A",7.385]
[23318650,"2001-03-08",-9998.000,163199.000,163344.000,163234.000,0.00121681,"0",null,"A",0.904]
[23318652,"2001-03-08",-9998.000,166350.000,175183.000,166350.000,0.04011353,"0","H","A",2.202]
[23318654,"2005-07-22",-9998.000,136033.000,142047.000,137479.000,0.03434586,"0",null,"A",1.330]
[23318656,"2001-03-08",-9998.000,166570.000,176206.000,166570.000,0.02745299,"0","H","A",3.510]
[23318658,"2001-03-08",-9998.000,163176.000,163302.000,163176.000,0.00236842,"0",null,"A",0.532]
[23318638,"2001-03-08",-9998.000,164075.000,164455.000,164075.000,0.00176826,"0",null,"A",2.149]
[23320960,"2001-03-08",-9998.000,163997.000,164075.000,163997.000,0.00690265,"0",null,"A",0.113]
[23318660,"2001-03-08",-9998.000,163654.000,163997.000,163654.000,0.00662162,"0",null,"A",0.518]
[23318662,"2001-03-08",-9998.000,130012.000,145719.000,130162.000,0.07394011,"0","H","A",2.104]
[23318664,"2001-03-08",-9998.000,175708.000,176613.000,175728.000,0.00425685,"0","H","A",2.079]
[23318668,"2001-03-08",-9998.000,163415.000,165593.000,163415.000,0.00765553,"0","H","A",2.845]
[23318694,"2001-03-08",-9998.000,164393.000,165378.000,164393.000,0.01869070,"0",null,"A",0.527]
[23318692,"2001-03-08",-9998.000,163656.000,164393.000,163656.000,0.01022191,"0",null,"A",0.721]
[23318670,"2001-03-08",-9998.000,163456.000,163656.000,163456.000,0.00312500,"0",null,"A",0.640]
[23318674,"2001-03-08",-9998.000,166541.000,169453.000,166541.000,0.01250859,"0","H","A",2.328]
[23318678,"2001-03-08",-9998.000,150600.000,155685.000,152848.000,0.02501763,"0",null,"A",1.134]
[23318680,"2001-03-08",-9998.000,137479.000,164464.000,137479.000,0.09794918,"0","H","A",2.755]
[23318682,"2001-03-08",-9998.000,165378.000,166942.000,165378.000,0.01822843,"0","H","A",0.858]
[23318630,"2001-03-08",-9998.000,166209.000,166541.000,166209.000,0.01854748,"0",null,"A",0.179]
[23318628,"2001-03-08",-9998.000,165614.000,165932.000,165614.000,0.00751773,"0",null,"A",0.423]
[23321016,"2001-03-08",-9998.000,165932.000,166209.000,165932.000,0.01775641,"0",null,"A",0.156]
[23321014,"2001-03-08",-9998.000,165543.000,165614.000,165543.000,0.00682692,"0",null,"A",0.104]
[23318684,"2001-03-08",-9998.000,155060.000,165543.000,155685.000,0.01956340,"0",null,"A",5.039]
[23318686,"2001-03-08",-9998.000,154875.000,155685.000,155685.000,0.00001000,"0",null,"A",0.166]
[23318688,"2001-03-08",-9998.000,169312.000,177716.000,169312.000,0.04309743,"0","H","A",1.950]
[23318690,"2001-03-08",-9998.000,169245.000,171164.000,169312.000,0.00678885,"0",null,"A",2.728]
[23318696,"2001-03-08",-9998.000,145268.000,152514.000,145268.000,0.03200530,"0",null,"A",2.264]
[23318698,"2001-03-08",-9998.000,130420.000,156648.000,130420.000,0.11359029,"0","H","A",2.309]
[23318700,"2001-03-08",-9998.000,135348.000,154254.000,137479.000,0.06827431,"0","H","A",2.457]
[23318702,"2001-03-08",-9998.000,168727.000,169312.000,168727.000,0.00836909,"0",null,"A",0.699]
[23318708,"2001-03-08",-9998.000,142939.000,145268.000,143086.000,0.02106177,"0",null,"A",1.036]
[23318710,"2001-03-08",-9998.000,150733.000,161682.000,150733.000,0.05833244,"0","H","A",1.877]
[23318712,"2001-03-08",-9998.000,150124.000,163782.000,150733.000,0.04549860,"0","H","A",2.868]
[23318714,"2001-03-08",-9998.000,167571.000,176504.000,167571.000,0.04139481,"0","H","A",2.158]
[23318716,"2001-03-08",-9998.000,162991.000,164000.000,163013.000,0.00396704,"0","H","A",2.488]
[23318718,"2001-03-08",-9998.000,163145.000,166132.000,163146.000,0.00909811,"0","H","A",3.282]
[23318720,"2001-03-08",-9998.000,161677.000,165588.000,161677.000,0.03707109,"0","H","A",1.055]
[23318722,"2001-03-08",-9998.000,137995.000,154077.000,137995.000,0.03612309,"0",null,"A",4.452]
[23318724,"2001-03-08",-9998.000,166661.000,175241.000,166661.000,0.04121037,"0","H","A",2.082]
[23318726,"2001-03-08",-9998.000,172331.000,178142.000,172331.000,0.02031108,"0","H","A",2.861]
[23318728,"2001-03-08",-9998.000,155317.000,161677.000,155685.000,0.01632252,"0",null,"A",3.671]
[23318730,"2001-03-08",-9998.000,168682.000,172698.000,168727.000,0.00886383,"0","H","A",4.480]
[23318732,"2001-03-08",-9998.000,163061.000,165099.000,163080.000,0.01069385,"0","H","A",1.888]
[23318734,"2001-03-08",-9998.000,139797.000,158470.000,139797.000,0.10824927,"0","H","A",1.725]
[23318736,"2001-03-08",-9998.000,168981.000,169945.000,168981.000,0.03213333,"0",null,"A",0.300]
[23318738,"2001-03-08",-9998.000,135069.000,150733.000,137479.000,0.14942502,"0",null,"A",0.887]
[23318740,"2001-03-08",-9998.000,165717.000,172483.000,165717.000,0.01755578,"0","H","A",3.854]
[23318742,"2001-03-08",-9998.000,136418.000,163484.000,137479.000,0.05434691,"0","H","A",4.785]
[23318744,"2001-03-08",-9998.000,133358.000,156985.000,133564.000,0.10099611,"0","H","A",2.319]
[23318746,"2001-03-08",-9998.000,165199.000,170563.000,165217.000,0.02234015,"0","H","A",2.393]
[23318748,"2001-03-08",-9998.000,155685.000,161697.000,155685.000,0.02047683,"0","H","A",2.936]
[23318750,"2001-03-08",-9998.000,130162.000,156739.000,130162.000,0.10618058,"0","H","A",2.503]
[23318752,"2001-03-08",-9998.000,161651.000,168119.000,161677.000,0.01452209,"0",null,"A",4.436]
[23318754,"2001-03-08",-9998.000,165146.000,165217.000,165149.000,0.00110749,"0",null,"A",0.614]
[23318756,"2001-03-08",-9998.000,140801.000,158740.000,140801.000,0.06681191,"0","H","A",2.685]
[23318758,"2001-03-08",-9998.000,133564.000,158425.000,133564.000,0.07922562,"0","H","A",3.138]
[23318764,"2001-03-08",-9998.000,162819.000,167473.000,162855.000,0.01865858,"0","H","A",2.475]
[23318766,"2001-03-08",-9998.000,143086.000,161128.000,143086.000,0.06217091,"0","H","A",2.902]
[23318768,"2001-03-08",-9998.000,142281.000,158986.000,143086.000,0.07957957,"0","H","A",1.998]
[23318770,"2001-03-08",-9998.000,165097.000,165149.000,165100.000,0.00045036,"0",null,"A",1.088]
[23318774,"2001-03-08",-9998.000,141234.000,143537.000,141234.000,0.07702341,"0",null,"A",0.299]
[23321148,"2001-03-08",-9998.000,143537.000,144258.000,143537.000,0.05861788,"0",null,"A",0.123]
[23318772,"2001-03-08",-9998.000,144258.000,151461.000,144258.000,0.05506880,"0","H","A",1.308]
[23318776,"2001-03-08",-9998.000,135500.000,158705.000,137479.000,0.07000659,"0","H","A",3.032]
[23318816,"2001-03-08",-9998.000,170232.000,173846.000,170232.000,0.01418924,"0","H","A",2.547]
[23318780,"2001-03-08",-9998.000,164899.000,169949.000,164901.000,0.01743696,"0",null,"A",2.895]
[23321120,"2001-03-08",-9998.000,169949.000,170232.000,169949.000,0.01513368,"0",null,"A",0.187]
[23318786,"2001-03-08",-9998.000,169945.000,174445.000,169945.000,0.01659292,"0","H","A",2.712]
[23318788,"2001-03-08",-9998.000,141585.000,148168.000,141585.000,0.03419740,"0","H","A",1.925]
[23318790,"2001-03-08",-9998.000,142367.000,157907.000,143086.000,0.06314870,"0","H","A",2.347]
[23318792,"2001-03-08",-9998.000,-9998.000,141585.000,141425.000,0.03018867,"0",null,"A",0.053]
[23318794,"2001-03-08",-9998.000,168841.000,172306.000,168841.000,0.02287128,"0","H","A",1.515]
[23318796,"2001-03-08",-9998.000,165100.000,168841.000,165100.000,0.01926364,"0",null,"A",1.942]
[23318798,"2001-03-08",-9998.000,135158.000,158593.000,137479.000,0.06095265,"0","H","A",3.464]
[23318800,"2001-03-08",-9998.000,141214.000,157153.000,141214.000,0.02496710,"0","H","A",6.384]
[23318802,"2001-03-08",-9998.000,142397.000,151788.000,142397.000,0.03674100,"0","H","A",2.556]
[23318804,"2001-03-08",-9998.000,141498.000,150852.000,141585.000,0.04346622,"0","H","A",2.132]
[23318806,"2001-03-08",-9998.000,158850.000,165542.000,158850.000,0.03536997,"0","H","A",1.892]
[23318808,"2001-03-08",-9998.000,158849.000,164846.000,158850.000,0.02875779,"0","H","A",2.085]
[23318810,"2001-03-08",-9998.000,157160.000,160648.000,157160.000,0.01429508,"0","H","A",2.440]
[23318812,"2001-03-08",-9998.000,158700.000,166848.000,158700.000,0.03273603,"0","H","A",2.489]
[23318814,"2001-03-08",-9998.000,158606.000,158850.000,158700.000,0.00955414,"0",null,"A",0.157]
[23318818,"2001-03-08",-9998.000,158007.000,158700.000,158007.000,0.01320000,"0",null,"A",0.525]
[23318820,"2001-03-08",-9998.000,142650.000,153383.000,142650.000,0.02939742,"0","H","A",3.651]
[23318824,"2001-03-08",-9998.000,164356.000,165100.000,164356.000,0.00253319,"0",null,"A",2.937]
[23318828,"2001-03-08",-9998.000,158191.000,167281.000,158191.000,0.01865763,"0","H","A",4.872]
[23318830,"2001-03-08",-9998.000,168119.000,170704.000,168119.000,0.00631720,"0","H","A",4.092]
[23318832,"2001-03-08",-9998.000,162479.000,163087.000,162479.000,0.00258393,"0","H","A",2.353]
[23318834,"2001-03-08",-9998.000,162452.000,166527.000,162479.000,0.00631316,"0","H","A",6.412]
[23318836,"2001-03-08",-9998.000,155092.000,158260.000,155092.000,0.01883472,"0","H","A",1.682]
[23318838,"2001-03-08",-9998.000,155054.000,156783.000,155092.000,0.00768985,"0","H","A",2.199]
[23318840,"2001-03-08",-9998.000,142753.000,151189.000,142753.000,0.03496062,"0","H","A",2.413]
[23318842,"2001-03-08",-9998.000,162395.000,162479.000,162395.000,0.00120689,"0",null,"A",0.696]
[23318846,"2001-03-08",-9998.000,162301.000,163070.000,162301.000,0.00276419,"0","H","A",2.782]
[23318848,"2001-03-08",-9998.000,154933.000,158895.000,154933.000,0.01047593,"0","H","A",3.782]
[23318850,"2001-03-08",-9998.000,154933.000,155092.000,154933.000,0.00204370,"0",null,"A",0.778]
[23318852,"2001-03-08",-9998.000,142795.000,154518.000,142795.000,0.04224504,"0","H","A",2.775]
[23318860,"2001-03-08",-9998.000,160092.000,167180.000,160092.000,0.02317854,"0","H","A",3.058]
[23318862,"2001-03-08",-9998.000,169832.000,170639.000,169832.000,0.00307428,"0","H","A",2.625]
[23318864,"2001-03-08",-9998.000,154893.000,154933.000,154893.000,0.00052015,"0",null,"A",0.769]
[23318866,"2001-03-08",-9998.000,154872.000,155785.000,154893.000,0.00628611,"0","H","A",1.419]
[23318868,"2001-03-08",-9998.000,156419.000,160643.000,156419.000,0.02099403,"0","H","A",2.012]
[23318870,"2001-03-08",-9998.000,142362.000,156400.000,143086.000,0.04673218,"0","H","A",2.849]
[23318872,"2001-03-08",-9998.000,148009.000,157229.000,148009.000,0.04160649,"0","H","A",2.216]
[23318874,"2001-03-08",-9998.000,153500.000,158480.000,153500.000,0.02900407,"0","H","A",1.717]
[23318876,"2001-03-08",-9998.000,143411.000,155128.000,143411.000,0.03627554,"0","H","A",3.230]
[23318878,"2001-03-08",-9998.000,177214.000,181371.000,177214.000,0.02616110,"0","H","A",1.589]
[23321122,"2001-03-08",-9998.000,176681.000,177214.000,176681.000,0.03862318,"0",null,"A",0.138]
[23318880,"2001-03-08",-9998.000,159066.000,159368.000,159066.000,0.00266548,"0",null,"A",1.133]
[23318882,"2001-03-08",-9998.000,143790.000,149492.000,143790.000,0.06516571,"0",null,"A",0.875]
[23318884,"2001-03-08",-9998.000,148921.000,153500.000,149492.000,0.10356589,"0",null,"A",0.387]
[23318886,"2001-03-08",-9998.000,160527.000,171796.000,160542.000,0.01648696,"0","H","A",6.826]
[23318896,"2005-07-22",-9998.000,143354.000,143405.000,143366.000,0.00042622,"0",null,"A",0.915]
[23318900,"2001-03-08",-9998.000,150393.000,158126.000,150393.000,0.04366459,"0","H","A",1.771]
[23318902,"2001-03-08",-9998.000,153846.000,154893.000,153846.000,0.00541925,"0",null,"A",1.932]
[23318904,"2001-03-08",-9998.000,163321.000,171845.000,163332.000,0.01873459,"0","H","A",4.544]
[23318906,"2001-03-08",-9998.000,159368.000,160339.000,159368.000,0.00518419,"0","H","A",1.873]
[23318908,"2001-03-08",-9998.000,153145.000,153846.000,153145.000,0.02539855,"0",null,"A",0.276]
[23318910,"2001-03-08",-9998.000,139765.000,159917.000,143086.000,0.02446366,"0","H","A",6.880]
[23318914,"2001-03-08",-9998.000,143405.000,154170.000,143405.000,0.04972286,"0","H","A",2.165]
[23318916,"2001-03-08",-9998.000,161052.000,171259.000,161052.000,0.02393200,"0","H","A",4.265]
[23318918,"2001-03-08",-9998.000,149492.000,157318.000,149492.000,0.03742706,"0",null,"A",2.091]
[23318922,"2001-03-08",-9998.000,157306.000,162742.000,157318.000,0.02378947,"0","H","A",2.280]
[23318924,"2001-03-08",-9998.000,153806.000,158479.000,153846.000,0.01543304,"0","H","A",3.002]
[23318926,"2001-03-08",-9998.000,154016.000,154329.000,154016.000,0.01841176,"0",null,"A",0.170]
[23318928,"2001-03-08",-9998.000,159357.000,165106.000,159368.000,0.02167737,"0","H","A",2.647]
[23318930,"2001-03-08",-9998.000,162075.000,166182.000,162079.000,0.00574006,"0","H","A",7.148]
[23318934,"2001-03-08",-9998.000,162057.000,162834.000,162057.000,0.00160404,"0","H","A",4.844]
[23321124,"2001-03-08",-9998.000,167351.000,168214.000,167351.000,0.04518324,"0",null,"A",0.191]
[23318932,"2001-03-08",-9998.000,168214.000,173635.000,168214.000,0.01684063,"0","H","A",3.219]
[23318936,"2001-03-08",-9998.000,166721.000,167351.000,166721.000,0.05575221,"0",null,"A",0.113]
[23318938,"2001-03-08",-9998.000,168570.000,171243.000,168570.000,0.01390738,"0","H","A",1.922]
[23318942,"2001-03-08",-9998.000,162045.000,162045.000,162045.000,0.00001000,"0",null,"A",0.338]
[23318944,"2001-03-08",-9998.000,167932.000,178329.000,167932.000,0.02807723,"0","H","A",3.703]
[23318966,"2001-03-08",-9998.000,169177.000,173204.000,169177.000,0.03959685,"0",null,"A",1.017]
[23318946,"2001-03-08",-9998.000,168841.000,169177.000,168841.000,0.03262135,"0",null,"A",0.103]
[23318948,"2001-03-08",-9998.000,157318.000,161315.000,157318.000,0.02066701,"0","H","A",1.934]
[23318950,"2001-03-08",-9998.000,154329.000,158426.000,154329.000,0.01430017,"0",null,"A",2.865]
[23318952,"2001-03-08",-9998.000,158411.000,158438.000,158426.000,0.00082758,"0",null,"A",0.145]
[23318954,"2001-03-08",-9998.000,144963.000,162016.000,144963.000,0.04775413,"0","H","A",3.571]
[23318956,"2001-03-08",-9998.000,166078.000,168959.000,166078.000,0.01601445,"0","H","A",1.799]
[23318960,"2001-03-08",-9998.000,158427.000,159045.000,158438.000,0.00344494,"0","H","A",1.762]
[23318962,"2005-07-22",-9998.000,148032.000,154953.000,148032.000,0.03476142,"0",null,"A",1.991]
[23318964,"2001-03-08",-9998.000,147935.000,162069.000,148105.000,0.01833508,"0","H","A",7.616]
[23318968,"2001-03-08",-9998.000,154953.000,154953.000,154953.000,0.00001000,"0",null,"A",0.198]
[23318970,"2001-03-08",-9998.000,154891.000,155783.000,155390.000,0.01630705,"0",null,"A",0.241]
[23318972,"2001-03-08",-9998.000,155390.000,161889.000,155390.000,0.01435291,"0","H","A",4.528]
[23318974,"2001-03-08",-9998.000,173054.000,178845.000,173204.000,0.02470871,"0",null,"A",2.283]
[23318980,"2005-07-22",-9998.000,154883.000,155361.000,154953.000,0.00199413,"0",null,"A",2.046]
[23318984,"2001-03-08",-9998.000,157735.000,159703.000,157735.000,0.00712269,"0","H","A",2.763]
[23318986,"2001-03-08",-9998.000,161622.000,169996.000,161622.000,0.01411189,"0","H","A",5.934]
[23318988,"2001-03-08",-9998.000,158438.000,158910.000,158438.000,0.00265616,"0","H","A",1.777]
[23319048,"2001-03-08",-9998.000,185327.000,188313.000,185327.000,0.02371723,"0","H","A",1.259]
[23319012,"2001-03-08",-9998.000,182353.000,185327.000,182353.000,0.04188732,"0",null,"A",0.710]
[23318992,"2001-03-08",-9998.000,178832.000,182353.000,178845.000,0.03825517,"0",null,"A",0.917]
[23318994,"2001-03-08",-9998.000,155783.000,160158.000,155783.000,0.02088305,"0","H","A",2.095]
[23318996,"2001-03-08",-9998.000,157298.000,159817.000,157299.000,0.00786875,"0","H","A",3.200]
[23318998,"2005-07-22",-9998.000,155232.000,155361.000,155361.000,0.00001000,"0",null,"A",1.408]
[23319000,"2001-03-08",-9998.000,173204.000,178979.000,173204.000,0.02676088,"0",null,"A",2.158]
[23321602,"2001-03-08",-9998.000,186624.000,186675.000,186624.000,0.02550000,"0","H","A",0.020]
[23319046,"2001-03-08",-9998.000,178979.000,186624.000,178979.000,0.04910083,"0",null,"A",1.557]
[23319002,"2001-03-08",-9998.000,147963.000,159801.000,148032.000,0.03370274,"0","H","A",3.492]
[23319004,"2001-03-08",-9998.000,154286.000,159069.000,154329.000,0.01150485,"0","H","A",4.120]
[23319006,"2001-03-08",-9998.000,155637.000,163235.000,155783.000,0.01440835,"0","H","A",5.172]
[23319008,"2001-03-08",-9998.000,154953.000,159751.000,154953.000,0.02056579,"0","H","A",2.333]
[23319016,"2001-03-08",-9998.000,149984.000,161168.000,149984.000,0.05828035,"0","H","A",1.919]
[23319018,"2001-03-08",-9998.000,167476.000,170654.000,167476.000,0.01458467,"0","H","A",2.179]
[23319020,"2001-03-08",-9998.000,158426.000,159598.000,158426.000,0.00348705,"0","H","A",3.361]
[23319024,"2005-07-22",-9998.000,155550.000,157622.000,155575.000,0.02012782,"0",null,"A",1.017]
[23318990,"2001-03-08",-9998.000,161942.000,171914.000,161942.000,0.02106463,"0","H","A",4.734]
[23321126,"2001-03-08",-9998.000,161766.000,161942.000,161766.000,0.01323308,"0",null,"A",0.133]
[23319026,"2001-03-08",-9998.000,161188.000,161766.000,161189.000,0.00372018,"0",null,"A",1.551]
[23319030,"2001-03-08",-9998.000,155361.000,160263.000,155361.000,0.01482758,"0","H","A",3.306]
[23319032,"2001-03-08",-9998.000,154953.000,160319.000,154953.000,0.01563064,"0","H","A",3.433]
[23319034,"2001-03-08",-9998.000,178845.000,183893.000,178845.000,0.01341839,"0","H","A",3.762]
[23319036,"2005-07-22",-9998.000,160018.000,160371.000,160088.000,0.01861842,"0",null,"A",0.152]
[23319038,"2005-07-22",-9998.000,157622.000,160088.000,157622.000,0.01926562,"0",null,"A",1.280]
[23319042,"2001-03-08",-9998.000,148680.000,163432.000,148680.000,0.03687078,"0","H","A",4.001]
[23319044,"2001-03-08",-9998.000,148365.000,157735.000,148680.000,0.02980579,"0",null,"A",3.038]
[23319054,"2005-07-22",-9998.000,160265.000,163460.000,160371.000,0.00705734,"0","H","A",4.377]
[23319056,"2001-03-08",-9998.000,164864.000,170652.000,164864.000,0.01691902,"0","H","A",3.421]
[23319058,"2001-03-08",-9998.000,155888.000,160254.000,155888.000,0.00874949,"0","H","A",4.990]
[23319060,"2001-03-08",-9998.000,157506.000,162573.000,157622.000,0.02450990,"0","H","A",2.020]
[23319062,"2001-03-08",-9998.000,160371.000,162853.000,160371.000,0.00846809,"0","H","A",2.931]
[23319066,"2001-03-08",-9998.000,160088.000,163284.000,160088.000,0.02031786,"0","H","A",1.573]
[23319068,"2001-03-08",-9998.000,162226.000,169459.000,162258.000,0.01618565,"0","H","A",4.449]
[23319074,"2001-03-08",-9998.000,161698.000,161964.000,161698.000,0.00067736,"0","H","A",3.927]
[23319076,"2001-03-08",-9998.000,165181.000,172124.000,165181.000,0.01396700,"0","H","A",4.971]
[23319080,"2001-03-08",-9998.000,161179.000,162029.000,161225.000,0.00306285,"0","H","A",2.625]
[23319082,"2001-03-08",-9998.000,161225.000,163255.000,161225.000,0.01238560,"0","H","A",1.639]
[23319086,"2001-03-08",-9998.000,155798.000,161454.000,155888.000,0.01355907,"0","H","A",4.105]
[23319088,"2001-03-08",-9998.000,155575.000,163788.000,155575.000,0.02339886,"0","H","A",3.510]
[23319090,"2001-03-08",-9998.000,161657.000,161698.000,161657.000,0.00066666,"0",null,"A",0.615]
[23319092,"2001-03-08",-9998.000,158720.000,163351.000,158722.000,0.01458871,"0","H","A",3.173]
[23319096,"2001-03-08",-9998.000,151792.000,159144.000,151792.000,0.02567039,"0","H","A",2.864]
[23319104,"2001-03-08",-9998.000,153409.000,161225.000,153409.000,0.02231230,"0",null,"A",3.503]
[23319108,"2001-03-08",-9998.000,152816.000,153409.000,152816.000,0.00860667,"0",null,"A",0.689]
[23319110,"2001-03-08",-9998.000,157757.000,173106.000,157757.000,0.06904633,"0","H","A",2.223]
[23319112,"2001-03-08",-9998.000,153404.000,161307.000,153409.000,0.03683768,"0","H","A",2.144]
[23319114,"2001-03-08",-9998.000,153610.000,165735.000,153838.000,0.03149854,"0","H","A",3.777]
[23319116,"2001-03-08",-9998.000,160818.000,161189.000,160818.000,0.00061668,"0",null,"A",6.016]
[23319118,"2001-03-08",-9998.000,160813.000,161608.000,160818.000,0.00309682,"0","H","A",2.551]
[23319126,"2001-03-08",-9998.000,152355.000,159833.000,152355.000,0.01538683,"0","H","A",4.860]
[23319128,"2001-03-08",-9998.000,159012.000,162460.000,159129.000,0.00598025,"0","H","A",5.570]
[23319130,"2001-03-08",-9998.000,159129.000,162464.000,159129.000,0.00968913,"0","H","A",3.442]
[23319136,"2001-03-08",-9998.000,158288.000,176150.000,158288.000,0.09099337,"0","H","A",1.963]
[23319140,"2001-03-08",-9998.000,152386.000,166162.000,152686.000,0.06641695,"0","H","A",2.029]
[23319142,"2001-03-08",-9998.000,160598.000,160818.000,160598.000,0.00119241,"0",null,"A",1.845]
[23319144,"2001-03-08",-9998.000,160587.000,161009.000,160598.000,0.00221205,"0","H","A",1.858]
[23319148,"2001-03-08",-9998.000,152802.000,155574.000,152802.000,0.00905290,"0","H","A",3.062]
[23319150,"2001-03-08",-9998.000,154018.000,159129.000,154018.000,0.02976703,"0",null,"A",1.717]
[23319152,"2001-03-08",-9998.000,153838.000,166294.000,153838.000,0.04960573,"0",null,"A",2.511]
[23319154,"2001-03-08",-9998.000,160010.000,176664.000,160010.000,0.04595474,"0","H","A",3.624]
[23319156,"2001-03-08",-9998.000,152686.000,166831.000,152686.000,0.04229964,"0","H","A",3.344]
[23319160,"2001-03-08",-9998.000,160138.000,160244.000,160244.000,0.00001000,"0",null,"A",0.104]
[23319164,"2001-03-08",-9998.000,154363.000,175978.000,154363.000,0.05430904,"0","H","A",3.980]
[23320764,"2001-03-08",-9998.000,173139.000,174083.000,173139.000,0.05363636,"0",null,"A",0.176]
[23319166,"2001-03-08",-9998.000,160244.000,173139.000,160244.000,0.16660206,"0",null,"A",0.774]
[23320766,"2001-03-08",-9998.000,174083.000,177102.000,174083.000,0.01723173,"0","H","A",1.752]
[23319168,"2001-03-08",-9998.000,166294.000,175637.000,166294.000,0.03614313,"0","H","A",2.585]
[23319178,"2001-03-08",-9998.000,161354.000,161534.000,161354.000,0.00089153,"0",null,"A",2.019]
[23319180,"2001-03-08",-9998.000,153571.000,153631.000,153571.000,0.00223880,"0",null,"A",0.268]
[23319182,"2001-03-08",-9998.000,161354.000,161354.000,161354.000,0.00001000,"0",null,"A",0.652]
[23319186,"2001-03-08",-9998.000,153498.000,155430.000,153498.000,0.00728781,"0","H","A",2.651]
[23319190,"2001-03-08",-9998.000,161354.000,161521.000,161354.000,0.00045269,"0","H","A",3.689]
[23319192,"2001-03-08",-9998.000,160056.000,173060.000,160244.000,0.06398402,"0","H","A",2.003]
[23319194,"2001-03-08",-9998.000,166277.000,168114.000,166294.000,0.00518075,"0",null,"A",3.513]
[23319198,"2001-03-08",-9998.000,153340.000,153792.000,153340.000,0.00106528,"0",null,"A",4.243]
[23319204,"2001-03-08",-9998.000,161408.000,161414.000,161414.000,0.00001000,"0",null,"A",0.225]
[23319206,"2001-03-08",-9998.000,168114.000,175036.000,168114.000,0.01700319,"0","H","A",4.071]
[23319208,"2001-03-08",-9998.000,160647.000,161925.000,160647.000,0.00296313,"0","H","A",4.313]
[23319210,"2001-03-08",-9998.000,161414.000,161414.000,161414.000,0.00001000,"0",null,"A",0.123]
[23319212,"2001-03-08",-9998.000,153599.000,154921.000,153631.000,0.00607630,"0","H","A",2.123]
[23320732,"2001-03-08",-9998.000,154075.000,154117.000,154075.000,0.00617647,"0",null,"A",0.068]
[23319214,"2001-03-08",-9998.000,154117.000,156249.000,154117.000,0.01020095,"0",null,"A",2.090]
[23319220,"2001-03-08",-9998.000,161414.000,161414.000,161414.000,0.00001000,"0",null,"A",0.448]
[23319222,"2001-03-08",-9998.000,154308.000,156548.000,154308.000,0.01116650,"0","H","A",2.006]
[23319224,"2001-03-08",-9998.000,171225.000,173944.000,171225.000,0.01185782,"0",null,"A",2.293]
[23321592,"2001-03-08",-9998.000,173944.000,173944.000,173944.000,0.00001000,"0","H","A",0.020]
[23319226,"2001-03-08",-9998.000,154307.000,155972.000,154308.000,0.00988123,"0","H","A",1.684]
[23319230,"2001-03-08",-9998.000,169183.000,171865.000,169183.000,0.01416050,"0","H","A",1.894]
[23319232,"2001-03-08",-9998.000,168112.000,169183.000,168114.000,0.00394756,"0",null,"A",2.708]
[23319234,"2001-03-08",-9998.000,171220.000,171715.000,171225.000,0.00257623,"0",null,"A",1.902]
[23319236,"2001-03-08",-9998.000,154233.000,155187.000,154233.000,0.00816082,"0",null,"A",1.169]
[23319238,"2001-03-08",-9998.000,169156.000,169369.000,169183.000,0.00366141,"0",null,"A",0.508]
[23319240,"2001-03-08",-9998.000,169341.000,171225.000,169369.000,0.00630863,"0",null,"A",2.942]
[23319246,"2001-03-08",-9998.000,155130.000,156250.000,155187.000,0.00782768,"0",null,"A",1.358]
[23319248,"2001-03-08",-9998.000,155187.000,159837.000,155187.000,0.01970338,"0","H","A",2.360]
[23319254,"2001-03-08",-9998.000,154231.000,158716.000,154233.000,0.02013926,"0","H","A",2.226]
[23319256,"2001-03-08",-9998.000,156207.000,166559.000,156249.000,0.02099796,"0",null,"A",4.910]
[23319258,"2001-03-08",-9998.000,166540.000,170078.000,166559.000,0.01220180,"0","H","A",2.884]
[23319260,"2001-03-08",-9998.000,156250.000,165224.000,156250.000,0.03289589,"0","H","A",2.728]
[23319262,"2001-03-08",-9998.000,166559.000,171127.000,166559.000,0.01530318,"0","H","A",2.985]
[23319268,"2001-03-08",-9998.000,161016.000,162797.000,161016.000,0.00575816,"0","H","A",3.093]
[23319270,"2001-03-08",-9998.000,155119.000,164133.000,155220.000,0.04114958,"0","H","A",2.166]
[23320742,"2001-03-08",-9998.000,154158.000,154197.000,154158.000,0.00493670,"0",null,"A",0.079]
[23319276,"2001-03-08",-9998.000,154197.000,162915.000,154197.000,0.03620431,"0","H","A",2.408]
[23319280,"2001-03-08",-9998.000,171715.000,174404.000,171715.000,0.00614769,"0","H","A",4.374]
[23321394,"2001-03-08",-9998.000,165789.000,165878.000,165789.000,0.04450000,"0","H","A",0.020]
[23319282,"2001-03-08",-9998.000,165608.000,165789.000,165608.000,0.01925531,"0",null,"A",0.094]
[23319286,"2001-03-08",-9998.000,161107.000,163377.000,161107.000,0.00551774,"0","H","A",4.114]
[23319294,"2001-03-08",-9998.000,162832.000,163819.000,162832.000,0.01554330,"0",null,"A",0.635]
[23319288,"2001-03-08",-9998.000,163819.000,165608.000,163819.000,0.02530410,"0",null,"A",0.707]
[23319292,"2001-03-08",-9998.000,161581.000,163428.000,161581.000,0.00822350,"0","H","A",2.246]
[23319296,"2001-03-08",-9998.000,162184.000,162832.000,162184.000,0.00164969,"0",null,"A",3.928]
[23319300,"2005-07-22",-9998.000,155220.000,163887.000,155220.000,0.01873540,"0",null,"A",4.626]
[23319302,"2001-03-08",-9998.000,162831.000,162889.000,162832.000,0.00104587,"0",null,"A",0.545]
[23319304,"2001-03-08",-9998.000,162889.000,163745.000,162889.000,0.01141333,"0",null,"A",0.750]
[23321144,"2001-03-08",-9998.000,163745.000,175265.000,163745.000,0.08847926,"0",null,"A",1.302]
[23319308,"2005-07-22",-9998.000,162883.000,162889.000,162889.000,0.00001000,"0",null,"A",0.076]
[23319310,"2001-03-08",-9998.000,163887.000,165988.000,163887.000,0.00426512,"0",null,"A",4.926]
[23319312,"2001-03-08",-9998.000,220795.000,224651.000,220795.000,0.04478513,"0","H","A",0.861]
[23319314,"2001-03-08",-9998.000,220740.000,222034.000,220795.000,0.03788990,"0","H","A",0.327]
[23319318,"2001-03-08",-9998.000,165988.000,167799.000,165988.000,0.00504316,"0","H","A",3.591]
[23319324,"2001-03-08",-9998.000,175265.000,188883.000,175265.000,0.06655913,"0","H","A",2.046]
[23319326,"2001-03-08",-9998.000,171079.000,172373.000,171150.000,0.01013256,"0","H","A",1.207]
[23319328,"2001-03-08",-9998.000,161210.000,164199.000,161210.000,0.00808274,"0","H","A",3.698]
[23319332,"2001-03-08",-9998.000,171150.000,176129.000,171150.000,0.02186649,"0","H","A",2.277]
[23319334,"2001-03-08",-9998.000,175145.000,199308.000,175265.000,0.06588928,"0",null,"A",3.649]
[23319340,"2001-03-08",-9998.000,199252.000,213916.000,199308.000,0.04293944,"0","H","A",3.402]
[23319344,"2001-03-08",-9998.000,162268.000,163035.000,162268.000,0.00142432,"0",null,"A",5.385]
[23319358,"2001-03-08",-9998.000,164705.000,171752.000,164705.000,0.01199489,"0","H","A",5.875]
[23319360,"2001-03-08",-9998.000,164695.000,164705.000,164695.000,0.00041841,"0",null,"A",0.239]
[23319362,"2001-03-08",-9998.000,163874.000,164695.000,163887.000,0.00158493,"0",null,"A",5.098]
[23319364,"2005-07-22",-9998.000,162074.000,162875.000,162087.000,0.00163451,"0",null,"A",4.821]
[23319370,"2001-03-08",-9998.000,163035.000,163355.000,163035.000,0.00193470,"0",null,"A",1.654]
[23319372,"2005-07-22",-9998.000,162878.000,189337.000,162889.000,0.04836869,"0","H","A",5.468]
[23319374,"2001-03-08",-9998.000,199308.000,202346.000,199308.000,0.02826046,"0","H","A",1.075]
[23319376,"2001-03-08",-9998.000,162008.000,172907.000,162008.000,0.01137682,"0","H","A",9.580]
[23319382,"2001-03-08",-9998.000,162879.000,163191.000,162889.000,0.00239682,"0","H","A",1.260]
[23319388,"2001-03-08",-9998.000,164705.000,168099.000,164705.000,0.01634087,"0","H","A",2.077]
[23319390,"2001-03-08",-9998.000,212499.000,217576.000,212499.000,0.02539769,"0","H","A",1.999]
[23319410,"2001-03-08",-9998.000,171348.000,212499.000,171521.000,0.07552156,"0",null,"A",5.426]
[23319392,"2001-03-08",-9998.000,162039.000,162844.000,162049.000,0.00174917,"0",null,"A",4.545]
[23319394,"2001-03-08",-9998.000,162841.000,162984.000,162844.000,0.00242214,"0",null,"A",0.578]
[23319396,"2001-03-08",-9998.000,192073.000,217809.000,192073.000,0.05771697,"0","H","A",4.459]
[23319412,"2001-03-08",-9998.000,171521.000,192073.000,171521.000,0.09073730,"0",null,"A",2.265]
[23319400,"2005-07-22",-9998.000,162875.000,163569.000,162875.000,0.00194998,"0",null,"A",3.559]
[23319402,"2001-03-08",-9998.000,191568.000,198644.000,191568.000,0.07792951,"0","H","A",0.908]
[23319404,"2001-03-08",-9998.000,191490.000,220795.000,191568.000,0.04872790,"0",null,"A",5.998]
[23319406,"2001-03-08",-9998.000,164695.000,166820.000,164695.000,0.00711416,"0","H","A",2.987]
[23319430,"2001-03-08",-9998.000,173359.000,182026.000,173359.000,0.05307409,"0",null,"A",1.633]
[23319408,"2001-03-08",-9998.000,182026.000,191568.000,182026.000,0.04629791,"0",null,"A",2.061]
[23319414,"2001-03-08",-9998.000,163355.000,164409.000,163355.000,0.00244604,"0","H","A",4.309]
[23319418,"2001-03-08",-9998.000,163569.000,164128.000,163569.000,0.00287403,"0",null,"A",1.945]
[23319420,"2001-03-08",-9998.000,168673.000,171521.000,168673.000,0.03133113,"0",null,"A",0.909]
[23319424,"2001-03-08",-9998.000,168185.000,168366.000,168366.000,0.00001000,"0",null,"A",0.164]
[23319426,"2001-03-08",-9998.000,168366.000,168673.000,168366.000,0.01550505,"0",null,"A",0.198]
[23319432,"2001-03-08",-9998.000,168331.000,173359.000,168366.000,0.03254889,"0",null,"A",1.534]
[23319436,"2001-03-08",-9998.000,164128.000,164516.000,164128.000,0.00345811,"0",null,"A",1.122]
[23319448,"2001-03-08",-9998.000,173264.000,199414.000,173359.000,0.05227728,"0","H","A",4.984]
[23319452,"2001-03-08",-9998.000,162984.000,164463.000,162984.000,0.00354081,"0","H","A",4.177]
[23319454,"2001-03-08",-9998.000,162087.000,163280.000,162087.000,0.00356545,"0","H","A",3.346]
[23319458,"2001-03-08",-9998.000,165971.000,168366.000,165971.000,0.01977704,"0",null,"A",1.211]
[23319468,"2001-03-08",-9998.000,162954.000,164524.000,162984.000,0.00242328,"0","H","A",6.355]
[23319470,"2001-03-08",-9998.000,162844.000,164349.000,162844.000,0.00308591,"0","H","A",4.877]
[23319472,"2001-03-08",-9998.000,162970.000,164319.000,162970.000,0.00289858,"0","H","A",4.654]
[23319474,"2001-03-08",-9998.000,164516.000,164926.000,164516.000,0.00281207,"0","H","A",1.458]
[23319476,"2001-03-08",-9998.000,165788.000,165971.000,165971.000,0.00001000,"0",null,"A",0.471]
[23319490,"2001-03-08",-9998.000,163430.000,164285.000,163430.000,0.00330370,"0","H","A",2.588]
[23319506,"2005-09-06",-9998.000,187348.000,195612.000,187454.000,0.08117412,"0","H","A",1.005]
[23319510,"2005-09-06",-9998.000,177313.000,187454.000,177313.000,0.03737928,"0",null,"A",2.713]
[23319526,"2005-09-06",-9998.000,166937.000,177313.000,166937.000,0.04236831,"0",null,"A",2.449]
[23319518,"2005-07-22",-9998.000,187454.000,211923.000,187454.000,0.05128694,"0","H","A",4.771]
[23319522,"2001-03-08",-9998.000,199503.000,208643.000,199503.000,0.07329591,"0","H","A",1.247]
[23319528,"2001-03-08",-9998.000,165831.000,166937.000,165971.000,0.00327124,"0",null,"A",2.953]
[23319540,"2001-03-08",-9998.000,184443.000,191459.000,184443.000,0.07247933,"0","H","A",0.968]
[23319558,"2001-03-08",-9998.000,175757.000,184443.000,175963.000,0.08454636,"0",null,"A",1.003]
[23319542,"2001-03-08",-9998.000,166798.000,167019.000,166937.000,0.00066182,"0",null,"A",1.239]
[23319550,"2001-03-08",-9998.000,167019.000,167715.000,167019.000,0.00505813,"0",null,"A",1.376]
[23319556,"2001-03-08",-9998.000,175963.000,184253.000,175963.000,0.09050218,"0",null,"A",0.916]
[23319552,"2001-03-08",-9998.000,184253.000,188319.000,184253.000,0.10842666,"0","H","A",0.375]
[23319568,"2005-07-22",-9998.000,166998.000,175228.000,167019.000,0.03242101,"0",null,"A",2.532]
[23319596,"2001-03-08",-9998.000,175027.000,181035.000,175228.000,0.04141940,"0",null,"A",1.402]
[23319570,"2001-03-08",-9998.000,174861.000,175228.000,175228.000,0.00001000,"0",null,"A",0.131]
[23319572,"2001-03-08",-9998.000,167869.000,189473.000,168455.000,0.08265041,"0","H","A",2.543]
[23319576,"2001-03-08",-9998.000,167388.000,168455.000,167715.000,0.00288499,"0",null,"A",2.565]
[23319578,"2001-03-08",-9998.000,168017.000,168455.000,168455.000,0.00001000,"0",null,"A",0.422]
[23319580,"2005-07-22",-9998.000,171559.000,175963.000,171559.000,0.03141226,"0",null,"A",1.402]
[23319582,"2001-03-08",-9998.000,167883.000,171559.000,168455.000,0.03909319,"0",null,"A",0.794]
[23319584,"2001-03-08",-9998.000,175228.000,191692.000,175228.000,0.08482225,"0","H","A",1.941]
[23319590,"2001-03-08",-9998.000,199487.000,214706.000,199960.000,0.07636457,"0","H","A",1.931]
[23319592,"2001-03-08",-9998.000,199457.000,211522.000,199960.000,0.07962809,"0","H","A",1.452]
[23319598,"2001-03-08",-9998.000,168194.000,171559.000,171559.000,0.00001000,"0",null,"A",0.998]
[23319600,"2001-03-08",-9998.000,199107.000,199960.000,199960.000,0.00001000,"0",null,"A",0.197]
[23319602,"2001-03-08",-9998.000,185849.000,213227.000,185849.000,0.09286974,"0","H","A",2.948]
[23319606,"2001-03-08",-9998.000,180620.000,185849.000,180864.000,0.04707271,"0",null,"A",1.059]
[23319604,"2001-03-08",-9998.000,180864.000,213309.000,180864.000,0.06486405,"0","H","A",5.002]
[23319612,"2005-07-22",-9998.000,167715.000,176839.000,167715.000,0.02589838,"0",null,"A",3.523]
[23319614,"2001-03-08",-9998.000,177461.000,221338.000,177609.000,0.07979744,"0","H","A",5.480]
[23319616,"2001-03-08",-9998.000,177609.000,180864.000,177609.000,0.03258258,"0",null,"A",0.999]
[23319620,"2005-07-22",-9998.000,199960.000,219237.000,199960.000,0.10841957,"0",null,"A",1.778]
[23319618,"2005-07-22",-9998.000,219237.000,233643.000,219237.000,0.18636481,"0","H","A",0.773]
[23319624,"2001-03-08",-9998.000,168455.000,194629.000,168455.000,0.12805283,"0","H","A",2.044]
[23319626,"2001-03-08",-9998.000,180979.000,197561.000,181035.000,0.08809168,"0","H","A",1.876]
[23319628,"2001-03-08",-9998.000,168311.000,171559.000,171559.000,0.00001000,"0",null,"A",1.947]
[23319630,"2001-03-08",-9998.000,169357.000,171559.000,171559.000,0.00001000,"0",null,"A",0.084]
[23319632,"2001-03-08",-9998.000,173831.000,177609.000,174388.000,0.02489180,"0",null,"A",1.294]
[23319634,"2001-03-08",-9998.000,174388.000,199503.000,174388.000,0.05103637,"0",null,"A",4.921]
[23319638,"2001-03-08",-9998.000,176469.000,178336.000,176839.000,0.02031207,"0",null,"A",0.737]
[23319640,"2001-03-08",-9998.000,186063.000,188157.000,186063.000,0.05768595,"0","H","A",0.363]
[23319644,"2005-07-22",-9998.000,169431.000,175517.000,171559.000,0.03637867,"0",null,"A",1.088]
[23319648,"2001-03-08",-9998.000,178283.000,181521.000,178336.000,0.03733880,"0",null,"A",0.853]
[23319652,"2001-03-08",-9998.000,168628.000,203483.000,171559.000,0.12764494,"0","H","A",2.501]
[23319654,"2001-03-08",-9998.000,176839.000,213778.000,176839.000,0.13071125,"0","H","A",2.826]
[23319656,"2005-07-22",-9998.000,170258.000,174388.000,171559.000,0.01632429,"0",null,"A",1.733]
[23319658,"2001-03-08",-9998.000,169351.000,171559.000,171559.000,0.00001000,"0",null,"A",3.800]
[23319660,"2001-03-08",-9998.000,170260.000,171559.000,171559.000,0.00001000,"0",null,"A",0.571]
[23319662,"2001-03-08",-9998.000,185080.000,210383.000,185187.000,0.07172217,"0","H","A",3.513]
[23319664,"2001-03-08",-9998.000,185187.000,210299.000,185187.000,0.05892069,"0","H","A",4.262]
[23319666,"2001-03-08",-9998.000,181035.000,207769.000,181035.000,0.06710341,"0","H","A",3.984]
[23319668,"2001-03-08",-9998.000,181111.000,219777.000,181521.000,0.15290167,"0","H","A",2.502]
[23319670,"2001-03-08",-9998.000,175505.000,216007.000,175517.000,0.11979289,"0","H","A",3.380]
[23319674,"2001-03-08",-9998.000,170688.000,186063.000,171559.000,0.04289855,"0",null,"A",3.381]
[23319676,"2001-03-08",-9998.000,170599.000,171559.000,171559.000,0.00001000,"0",null,"A",0.513]
[23319678,"2001-03-08",-9998.000,175517.000,189941.000,175517.000,0.10490181,"0","H","A",1.375]
[23319680,"2001-03-08",-9998.000,178336.000,210039.000,178336.000,0.07864797,"0","H","A",4.031]
[23319682,"2001-03-08",-9998.000,170803.000,187591.000,171559.000,0.06438554,"0","H","A",2.490]
[23319684,"2001-03-08",-9998.000,170637.000,171559.000,171559.000,0.00001000,"0",null,"A",0.497]
[23319686,"2001-03-08",-9998.000,183973.000,199960.000,183973.000,0.03763418,"0",null,"A",4.248]
[23319688,"2001-03-08",-9998.000,171178.000,181367.000,171559.000,0.06020871,"0","H","A",1.629]
[23319690,"2001-03-08",-9998.000,181521.000,188887.000,181521.000,0.03492650,"0",null,"A",2.109]
[23319692,"2001-03-08",-9998.000,188814.000,189707.000,188887.000,0.05466666,"0",null,"A",0.150]
[23319694,"2001-03-08",-9998.000,193543.000,221943.000,193725.000,0.08645220,"0","H","A",3.264]
[23319696,"2005-07-22",-9998.000,193725.000,217445.000,193725.000,0.09280125,"0","H","A",2.556]
[23319698,"2001-03-08",-9998.000,187885.000,222265.000,187885.000,0.10402420,"0","H","A",3.305]
[23319700,"2001-03-08",-9998.000,183771.000,187885.000,183973.000,0.02480659,"0",null,"A",1.577]
[23319702,"2001-03-08",-9998.000,190070.000,193725.000,190143.000,0.04150637,"0",null,"A",0.863]
[23319704,"2001-03-08",-9998.000,187734.000,190143.000,187885.000,0.02767156,"0",null,"A",0.816]
[23319706,"2001-03-08",-9998.000,173481.000,190670.000,173481.000,0.07935826,"0","H","A",2.166]
[23319708,"2001-03-08",-9998.000,188887.000,211041.000,188887.000,0.09105630,"0","H","A",2.433]
[23319710,"2001-03-08",-9998.000,181214.000,183973.000,181240.000,0.01511615,"0",null,"A",1.808]
[23319712,"2001-03-08",-9998.000,181240.000,185187.000,181240.000,0.01518076,"0",null,"A",2.600]
[23319714,"2001-03-08",-9998.000,171058.000,171559.000,171559.000,0.00001000,"0",null,"A",1.516]
[23319716,"2005-07-22",-9998.000,171420.000,173481.000,171559.000,0.01057205,"0",null,"A",1.818]
[23319718,"2001-03-08",-9998.000,180972.000,181240.000,181071.000,0.01742268,"0",null,"A",0.097]
[23319722,"2005-07-22",-9998.000,200733.000,213349.000,200733.000,0.05789811,"0","H","A",2.179]
[23319720,"2005-07-22",-9998.000,190143.000,200733.000,190143.000,0.06229411,"0",null,"A",1.700]
[23319724,"2001-03-08",-9998.000,173345.000,181071.000,173481.000,0.02052460,"0",null,"A",3.698]
[23319726,"2001-03-08",-9998.000,188324.000,220824.000,188324.000,0.09713090,"0","H","A",3.346]
[23319728,"2001-03-08",-9998.000,189707.000,211588.000,189707.000,0.07519243,"0","H","A",2.910]
[23319730,"2001-03-08",-9998.000,190318.000,191613.000,190318.000,0.03166259,"0","H","A",0.409]
[23319732,"2001-03-08",-9998.000,187989.000,191347.000,188324.000,0.05021594,"0",null,"A",0.602]
[23319736,"2001-03-08",-9998.000,171420.000,172131.000,171559.000,0.00251982,"0",null,"A",2.270]
[23319738,"2005-07-22",-9998.000,172131.000,188324.000,172131.000,0.03167644,"0",null,"A",5.112]
[23319740,"2001-03-08",-9998.000,172091.000,172630.000,172131.000,0.03929133,"0",null,"A",0.127]
[23319744,"2001-03-08",-9998.000,205726.000,218870.000,205726.000,0.05712299,"0","H","A",2.301]
[23319742,"2001-03-08",-9998.000,191247.000,205726.000,191347.000,0.06246307,"0",null,"A",2.302]
[23319746,"2001-03-08",-9998.000,181071.000,190318.000,181071.000,0.01877563,"0",null,"A",4.925]
[23319748,"2001-03-08",-9998.000,198705.000,210800.000,198846.000,0.07457267,"0","H","A",1.603]
[23319750,"2001-03-08",-9998.000,198846.000,211977.000,198846.000,0.07327566,"0","H","A",1.792]
[23319752,"2001-03-08",-9998.000,189566.000,227644.000,189707.000,0.08169035,"0","H","A",4.644]
[23319754,"2005-07-22",-9998.000,172603.000,203742.000,172630.000,0.07051677,"0","H","A",4.412]
[23319756,"2001-03-08",-9998.000,172630.000,172966.000,172630.000,0.00182509,"0",null,"A",1.841]
[23319760,"2001-03-08",-9998.000,183467.000,187083.000,183467.000,0.03739400,"0","H","A",0.967]
[23319762,"2001-03-08",-9998.000,172838.000,172966.000,172966.000,0.00001000,"0",null,"A",0.340]
[23319764,"2005-07-22",-9998.000,186672.000,208617.000,186673.000,0.09243470,"0","H","A",2.374]
[23319766,"2005-09-06",-9998.000,172840.000,186459.000,172966.000,0.02687848,"0","H","A",5.020]
[23319774,"2001-03-08",-9998.000,190249.000,193313.000,190249.000,0.02190135,"0",null,"A",1.399]
[23319768,"2001-03-08",-9998.000,189094.000,190249.000,189420.000,0.03483193,"0",null,"A",0.238]
[23319770,"2001-03-08",-9998.000,186673.000,189420.000,186673.000,0.02488224,"0",null,"A",1.104]
[23319772,"2001-03-08",-9998.000,193180.000,198846.000,193313.000,0.03549069,"0",null,"A",1.559]
[23319776,"2001-03-08",-9998.000,172966.000,193546.000,172966.000,0.06176470,"0","H","A",3.332]
[23319778,"2001-03-08",-9998.000,172840.000,173212.000,172966.000,0.00281142,"0",null,"A",0.875]
[23319780,"2001-03-08",-9998.000,193313.000,198183.000,193313.000,0.03017348,"0","H","A",1.614]
[23319782,"2001-03-08",-9998.000,180015.000,187047.000,180015.000,0.05840531,"0","H","A",1.204]
[23319786,"2005-07-22",-9998.000,191347.000,225158.000,191347.000,0.04104272,"0",null,"A",8.238]
[23319802,"2005-07-22",-9998.000,225158.000,235334.000,225158.000,0.10825531,"0","H","A",0.940]
[23319788,"2001-03-08",-9998.000,179230.000,183467.000,179230.000,0.02305223,"0",null,"A",1.838]
[23319792,"2001-03-08",-9998.000,173098.000,173212.000,173212.000,0.00001000,"0",null,"A",1.277]
[23319794,"2005-07-22",-9998.000,198317.000,203394.000,198317.000,0.01293832,"0","H","A",3.924]
[23319796,"2001-03-08",-9998.000,198271.000,221082.000,198317.000,0.06366051,"0","H","A",3.576]
[23319798,"2001-03-08",-9998.000,173178.000,180015.000,173212.000,0.04764005,"0",null,"A",1.428]
[23319800,"2001-03-08",-9998.000,173212.000,189444.000,173212.000,0.05937088,"0","H","A",2.734]
[23319806,"2005-07-22",-9998.000,198042.000,198317.000,198042.000,0.00723684,"0",null,"A",0.380]
[23319808,"2001-03-08",-9998.000,189420.000,204848.000,189420.000,0.08923076,"0","H","A",1.729]
[23319810,"2001-03-08",-9998.000,188583.000,196762.000,188583.000,0.06726151,"0","H","A",1.216]
[23319812,"2001-03-08",-9998.000,188445.000,201794.000,188583.000,0.06299952,"0","H","A",2.097]
[23319814,"2001-03-08",-9998.000,175701.000,179230.000,175701.000,0.03823401,"0",null,"A",0.923]
[23319816,"2005-07-22",-9998.000,221655.000,227846.000,221655.000,0.07035227,"0","H","A",0.880]
[23319818,"2005-07-22",-9998.000,197572.000,198042.000,197619.000,0.00626666,"0",null,"A",0.675]
[23319820,"2005-07-22",-9998.000,218127.000,242678.000,218127.000,0.15962938,"0","H","A",1.538]
[23319822,"2005-07-22",-9998.000,218259.000,221655.000,218409.000,0.05168789,"0",null,"A",0.628]
[23319824,"2001-03-08",-9998.000,218409.000,237609.000,218409.000,0.09361287,"0","H","A",2.051]
[23319826,"2005-09-06",-9998.000,197619.000,201019.000,197619.000,0.01319875,"0",null,"A",2.576]
[23319906,"2005-09-06",-9998.000,201019.000,209578.000,201019.000,0.02367634,"0","H","A",3.615]
[23319828,"2001-03-08",-9998.000,173102.000,174169.000,173212.000,0.00692976,"0",null,"A",1.381]
[23319830,"2001-03-08",-9998.000,180514.000,186673.000,180514.000,0.01611038,"0",null,"A",3.823]
[23319834,"2001-03-08",-9998.000,175674.000,177165.000,175701.000,0.00893227,"0",null,"A",1.639]
[23319864,"2001-03-08",-9998.000,177165.000,179421.000,177165.000,0.01148676,"0",null,"A",1.964]
[23319836,"2001-03-08",-9998.000,180350.000,180514.000,180468.000,0.00300653,"0",null,"A",0.153]
[23319840,"2001-03-08",-9998.000,216076.000,224362.000,216076.000,0.21805263,"0","H","A",0.380]
[23319842,"2005-07-22",-9998.000,224663.000,237151.000,224663.000,0.16366972,"0","H","A",0.763]
[23319844,"2001-03-08",-9998.000,196249.000,208411.000,196249.000,0.07866752,"0","H","A",1.546]
[23319846,"2001-03-08",-9998.000,176137.000,188583.000,176265.000,0.04116978,"0",null,"A",2.992]
[23319848,"2001-03-08",-9998.000,176265.000,176667.000,176265.000,0.02208791,"0",null,"A",0.182]
[23319850,"2005-09-06",-9998.000,174170.000,175701.000,174170.000,0.00683482,"0",null,"A",2.240]
[23319852,"2001-03-08",-9998.000,174164.000,174170.000,174169.000,0.00001000,"0",null,"A",1.136]
[23319854,"2001-03-08",-9998.000,179131.000,180468.000,179421.000,0.01438186,"0",null,"A",0.728]
[23319872,"2001-03-08",-9998.000,183444.000,190003.000,183444.000,0.04599579,"0",null,"A",1.426]
[23319856,"2001-03-08",-9998.000,180468.000,183444.000,180468.000,0.03805626,"0",null,"A",0.782]
[23319860,"2005-07-22",-9998.000,174169.000,174257.000,174169.000,0.00083729,"0",null,"A",1.051]
[23319862,"2001-03-08",-9998.000,174227.000,176265.000,174257.000,0.02184983,"0",null,"A",0.919]
[23319870,"2001-03-08",-9998.000,189487.000,196249.000,190003.000,0.06673076,"0",null,"A",0.936]
[23319874,"2001-03-08",-9998.000,176667.000,196034.000,176667.000,0.06320822,"0","H","A",3.064]
[23319876,"2001-03-08",-9998.000,197037.000,200759.000,197063.000,0.01680000,"0","H","A",2.200]
[23319878,"2001-03-08",-9998.000,197063.000,201835.000,197063.000,0.02617663,"0","H","A",1.823]
[23319880,"2001-03-08",-9998.000,186983.000,203685.000,186983.000,0.06120190,"0","H","A",2.729]
[23319882,"2005-07-22",-9998.000,186109.000,224663.000,186983.000,0.05379014,"0",null,"A",7.005]
[23319884,"2001-03-08",-9998.000,207518.000,216076.000,207518.000,0.06415292,"0",null,"A",1.334]
[23319886,"2005-07-22",-9998.000,207432.000,216406.000,207518.000,0.05228235,"0","H","A",1.700]
[23319888,"2001-03-08",-9998.000,190003.000,204655.000,190003.000,0.10428469,"0","H","A",1.405]
[23319890,"2001-03-08",-9998.000,185135.000,186983.000,185244.000,0.05720394,"0",null,"A",0.304]
[23319892,"2001-03-08",-9998.000,185244.000,187649.000,185244.000,0.03067602,"0",null,"A",0.784]
[23319894,"2001-03-08",-9998.000,187539.000,188671.000,187649.000,0.03476190,"0",null,"A",0.294]
[23319896,"2001-03-08",-9998.000,188532.000,222305.000,188671.000,0.08377085,"0","H","A",4.015]
[23319898,"2005-07-22",-9998.000,196076.000,197619.000,196113.000,0.00515930,"0",null,"A",2.919]
[23319900,"2001-03-08",-9998.000,196113.000,197063.000,196113.000,0.00806451,"0",null,"A",1.178]
[23319902,"2001-03-08",-9998.000,182736.000,185244.000,182736.000,0.02379506,"0",null,"A",1.054]
[23319904,"2005-07-22",-9998.000,174257.000,175438.000,174257.000,0.00776462,"0",null,"A",1.521]
[23319910,"2005-07-22",-9998.000,205474.000,218409.000,205696.000,0.03323660,"0",null,"A",3.825]
[23319912,"2005-07-22",-9998.000,205696.000,218127.000,205696.000,0.03769254,"0",null,"A",3.298]
[23319914,"2001-03-08",-9998.000,179421.000,194461.000,179421.000,0.07372549,"0","H","A",2.040]
[23319916,"2005-07-22",-9998.000,188671.000,240417.000,188671.000,0.13524830,"0","H","A",3.826]
[23319918,"2005-07-22",-9998.000,195158.000,196113.000,195290.000,0.00562542,"0",null,"A",1.463]
[23319920,"2001-03-08",-9998.000,204863.000,208851.000,205313.000,0.03482283,"0",null,"A",1.016]
[23319922,"2005-07-22",-9998.000,202863.000,205696.000,202878.000,0.03030107,"0",null,"A",0.930]
[23319924,"2005-07-22",-9998.000,202878.000,207518.000,202878.000,0.02203228,"0",null,"A",2.106]
[23319926,"2005-07-22",-9998.000,196056.000,204709.000,196056.000,0.07844968,"0","H","A",1.103]
[23319928,"2001-03-08",-9998.000,179790.000,182736.000,179891.000,0.01417538,"0",null,"A",2.007]
[23319930,"2001-03-08",-9998.000,175438.000,179891.000,175438.000,0.01183364,"0",null,"A",3.763]
[23319932,"2005-07-22",-9998.000,179891.000,202137.000,179891.000,0.07004408,"0","H","A",3.176]
[23319934,"2005-09-06",-9998.000,198869.000,209915.000,198869.000,0.06912390,"0","H","A",1.598]
[23319956,"2001-03-08",-9998.000,199777.000,206828.000,199777.000,0.05704692,"0","H","A",1.236]
[23319936,"2001-03-08",-9998.000,198850.000,199777.000,198869.000,0.03560784,"0",null,"A",0.255]
[23319940,"2001-03-08",-9998.000,201806.000,205313.000,201806.000,0.02855863,"0",null,"A",1.228]
[23319942,"2005-09-06",-9998.000,198421.000,198869.000,198421.000,0.00969696,"0",null,"A",0.462]
[23319946,"2001-03-08",-9998.000,187649.000,238876.000,187649.000,0.15796176,"0","H","A",3.243]
[23319948,"2001-03-08",-9998.000,205313.000,210617.000,205313.000,0.03598371,"0","H","A",1.474]
[23319950,"2005-09-06",-9998.000,195290.000,198421.000,195290.000,0.00816214,"0",null,"A",3.836]
[23319952,"2001-03-08",-9998.000,174170.000,176820.000,174170.000,0.00686884,"0",null,"A",3.858]
[23319954,"2001-03-08",-9998.000,175360.000,177087.000,175438.000,0.00698137,"0",null,"A",2.362]
[23319958,"2005-07-22",-9998.000,192160.000,203643.000,192160.000,0.06462014,"0","H","A",1.777]
[23319960,"2005-07-22",-9998.000,192014.000,196056.000,192160.000,0.03017815,"0",null,"A",1.291]
[23319962,"2005-09-06",-9998.000,191458.000,195290.000,191475.000,0.01081349,"0",null,"A",3.528]
[23319964,"2005-07-22",-9998.000,191475.000,192160.000,191475.000,0.01589327,"0",null,"A",0.431]
[23319966,"2005-07-22",-9998.000,199849.000,213760.000,199849.000,0.05947413,"0","H","A",2.339]
[23319968,"2005-07-22",-9998.000,199799.000,202878.000,199849.000,0.01645301,"0",null,"A",1.841]
[23319970,"2001-03-08",-9998.000,177087.000,180222.000,177087.000,0.02494033,"0",null,"A",1.257]
[23319972,"2001-03-08",-9998.000,176923.000,178724.000,177087.000,0.00995136,"0",null,"A",1.645]
[23319974,"2005-07-22",-9998.000,178697.000,226388.000,178724.000,0.08592752,"0","H","A",5.547]
[23319976,"2001-03-08",-9998.000,178724.000,178900.000,178724.000,0.01543859,"0",null,"A",0.114]
[23319978,"2005-07-22",-9998.000,201811.000,207547.000,201811.000,0.02242376,"0","H","A",2.558]
[23319982,"2005-07-22",-9998.000,179360.000,198829.000,179361.000,0.06158810,"0","H","A",3.161]
[23319984,"2001-03-08",-9998.000,179361.000,179796.000,179361.000,0.02457627,"0",null,"A",0.177]
[23319986,"2005-07-22",-9998.000,210698.000,211353.000,210698.000,0.32750000,"0","H","A",0.020]
[23319988,"2001-03-08",-9998.000,176431.000,179361.000,176820.000,0.00730802,"0",null,"A",3.477]
[23319990,"2005-07-22",-9998.000,203675.000,208550.000,203675.000,0.06552419,"0","H","A",0.744]
[23319996,"2001-03-08",-9998.000,178900.000,179828.000,178900.000,0.00740031,"0",null,"A",1.254]
[23319998,"2005-07-22",-9998.000,179796.000,215056.000,179828.000,0.09796440,"0","H","A",3.596]
[23320000,"2005-07-22",-9998.000,197544.000,208418.000,197544.000,0.05562148,"0","H","A",1.955]
[23320002,"2001-03-08",-9998.000,197457.000,208229.000,197544.000,0.05490750,"0","H","A",1.946]
[23320004,"2001-03-08",-9998.000,179828.000,180621.000,179828.000,0.01129629,"0",null,"A",0.702]
[23320006,"2001-03-08",-9998.000,196080.000,201806.000,196080.000,0.02081424,"0",null,"A",2.751]
[23320008,"2001-03-08",-9998.000,178892.000,180871.000,178900.000,0.01590799,"0",null,"A",1.239]
[23320010,"2005-07-22",-9998.000,197150.000,199849.000,197169.000,0.01653300,"0",null,"A",1.621]
[23320012,"2005-07-22",-9998.000,195207.000,197544.000,196080.000,0.01253424,"0",null,"A",1.168]
[23320014,"2005-07-22",-9998.000,190013.000,191475.000,190101.000,0.00737520,"0",null,"A",1.863]
[23320016,"2005-07-22",-9998.000,196667.000,203675.000,196667.000,0.05500784,"0",null,"A",1.274]
[23320018,"2005-07-22",-9998.000,176820.000,188910.000,176820.000,0.03216280,"0",null,"A",3.759]
[23320020,"2005-07-22",-9998.000,199699.000,210698.000,199859.000,0.04563789,"0",null,"A",2.375]
[23320022,"2005-07-22",-9998.000,197169.000,199859.000,197169.000,0.02176375,"0",null,"A",1.236]
[23320024,"2001-03-08",-9998.000,180145.000,198444.000,180222.000,0.09047666,"0","H","A",2.014]
[23320026,"2001-03-08",-9998.000,190101.000,204952.000,190101.000,0.05886246,"0","H","A",2.523]
[23320028,"2005-07-22",-9998.000,189576.000,198004.000,189676.000,0.02172710,"0","H","A",3.833]
[23320030,"2005-07-22",-9998.000,189676.000,190101.000,189676.000,0.00292096,"0",null,"A",1.455]
[23320032,"2001-03-08",-9998.000,180517.000,184271.000,180621.000,0.01638240,"0",null,"A",2.228]
[23320034,"2005-07-22",-9998.000,184271.000,236335.000,184271.000,0.11916685,"0","H","A",4.369]
[23320036,"2005-07-22",-9998.000,183126.000,205514.000,183134.000,0.06798298,"0","H","A",3.292]
[23320038,"2001-03-08",-9998.000,179412.000,183134.000,179796.000,0.01210297,"0",null,"A",2.758]
[23320040,"2005-07-22",-9998.000,189222.000,189676.000,189223.000,0.00669128,"0",null,"A",0.677]
[23320042,"2005-07-22",-9998.000,193535.000,196080.000,193535.000,0.01534981,"0",null,"A",1.658]
[23320044,"2005-07-22",-9998.000,193535.000,197169.000,193535.000,0.01343934,"0",null,"A",2.704]
[23320046,"2001-03-08",-9998.000,184207.000,185391.000,184271.000,0.01664190,"0",null,"A",0.673]
[23320048,"2005-07-22",-9998.000,185388.000,238268.000,185391.000,0.13072187,"0","H","A",4.045]
[23320050,"2005-07-22",-9998.000,189221.000,196667.000,189223.000,0.01550187,"0",null,"A",4.802]
[23320052,"2005-07-22",-9998.000,189222.000,189223.000,189223.000,0.00001000,"0",null,"A",0.463]
[23320054,"2001-03-08",-9998.000,180871.000,203820.000,180871.000,0.09934632,"0","H","A",2.310]
[23320056,"2001-03-08",-9998.000,180222.000,208601.000,180222.000,0.07777199,"0","H","A",3.649]
[23320058,"2005-07-22",-9998.000,199859.000,221491.000,199859.000,0.05841749,"0",null,"A",3.703]
[23320060,"2001-03-08",-9998.000,185391.000,186491.000,185391.000,0.01084812,"0",null,"A",1.014]
[23320062,"2005-07-22",-9998.000,186491.000,213640.000,186491.000,0.13629016,"0","H","A",1.992]
[23320064,"2001-03-08",-9998.000,186408.000,186491.000,186491.000,0.00001000,"0",null,"A",0.049]
[23320068,"2001-03-08",-9998.000,192171.000,193535.000,192268.000,0.00760504,"0",null,"A",1.666]
[23320070,"2005-07-22",-9998.000,192268.000,206153.000,192268.000,0.05281475,"0","H","A",2.629]
[23320072,"2005-07-22",-9998.000,185574.000,201811.000,185574.000,0.03742969,"0",null,"A",4.338]
[23320074,"2001-03-08",-9998.000,183134.000,185574.000,183134.000,0.00685200,"0",null,"A",3.561]
[23320076,"2005-07-22",-9998.000,179796.000,216715.000,179796.000,0.09271471,"0","H","A",3.982]
[23320078,"2001-03-08",-9998.000,186438.000,188283.000,186491.000,0.02240000,"0",null,"A",0.800]
[23320080,"2005-07-22",-9998.000,188283.000,195465.000,188283.000,0.09784741,"0","H","A",0.734]
[23320082,"2001-03-08",-9998.000,221491.000,224310.000,221491.000,0.06525462,"0","H","A",0.432]
[23320084,"2001-03-08",-9998.000,180671.000,212802.000,180871.000,0.09812845,"0","H","A",3.254]
[23320086,"2001-03-08",-9998.000,188130.000,189568.000,188283.000,0.02185374,"0",null,"A",0.588]
[23320088,"2005-07-22",-9998.000,189568.000,213987.000,189568.000,0.14683704,"0","H","A",1.663]
[23320090,"2001-03-08",-9998.000,185437.000,186877.000,185574.000,0.00912464,"0",null,"A",1.428]
[23320092,"2001-03-08",-9998.000,189541.000,191243.000,189568.000,0.02943760,"0",null,"A",0.569]
[23320094,"2001-03-08",-9998.000,191243.000,213161.000,191243.000,0.12210584,"0","H","A",1.795]
[23320096,"2001-03-08",-9998.000,188910.000,223295.000,188910.000,0.08694058,"0","H","A",3.955]
[23320098,"2001-03-08",-9998.000,189222.000,198684.000,189223.000,0.03720408,"0","H","A",2.543]
[23320100,"2001-03-08",-9998.000,186550.000,189210.000,186877.000,0.05150110,"0",null,"A",0.453]
[23320102,"2001-03-08",-9998.000,190987.000,205040.000,191155.000,0.03409872,"0","H","A",4.072]
[23320104,"2005-07-22",-9998.000,190800.000,191155.000,190897.000,0.00688000,"0",null,"A",0.375]
[23320106,"2001-03-08",-9998.000,188675.000,202958.000,188910.000,0.03214645,"0",null,"A",4.370]
[23320110,"2001-03-08",-9998.000,191155.000,192268.000,191155.000,0.00649737,"0",null,"A",1.713]
[23320112,"2005-07-22",-9998.000,191155.000,191155.000,191155.000,0.00001000,"0",null,"A",1.061]
[23320114,"2001-03-08",-9998.000,191174.000,202045.000,191243.000,0.06254777,"0","H","A",1.727]
[23320122,"2005-07-22",-9998.000,189564.000,190897.000,189956.000,0.00606705,"0",null,"A",1.551]
[23320124,"2001-03-08",-9998.000,189956.000,196396.000,189956.000,0.02181571,"0","H","A",2.952]
[23320126,"2005-07-22",-9998.000,186877.000,198469.000,186877.000,0.03405405,"0",null,"A",3.404]
[23320130,"2001-03-08",-9998.000,189543.000,189956.000,189543.000,0.02473053,"0",null,"A",0.167]
[23320132,"2005-07-22",-9998.000,186446.000,206873.000,186491.000,0.06369375,"0","H","A",3.200]
[23320134,"2001-03-08",-9998.000,189217.000,189519.000,189223.000,0.00189743,"0",null,"A",1.560]
[23320140,"2001-03-08",-9998.000,189277.000,206848.000,189277.000,0.08427338,"0","H","A",2.085]
[23320142,"2005-07-22",-9998.000,198353.000,206760.000,198469.000,0.02948435,"0",null,"A",2.812]
[23320250,"2005-07-22",-9998.000,206760.000,229929.000,206760.000,0.02312967,"0","H","A",10.017]
[23320144,"2005-07-22",-9998.000,193621.000,224187.000,193621.000,0.04171693,"0","H","A",7.327]
[23320146,"2005-07-22",-9998.000,191155.000,193621.000,191155.000,0.00750000,"0",null,"A",3.288]
[23320150,"2005-07-22",-9998.000,193541.000,193691.000,193621.000,0.00258302,"0",null,"A",0.271]
[23320176,"2001-03-08",-9998.000,193869.000,203554.000,193869.000,0.03608420,"0","H","A",2.684]
[23320152,"2001-03-08",-9998.000,193691.000,193869.000,193691.000,0.01262411,"0",null,"A",0.141]
[23320154,"2001-03-08",-9998.000,180621.000,220238.000,180621.000,0.06221262,"0","H","A",6.368]
[23320156,"2001-03-08",-9998.000,189227.000,202976.000,189227.000,0.06048834,"0","H","A",2.273]
[23320162,"2001-03-08",-9998.000,202958.000,221306.000,202958.000,0.06366412,"0","H","A",2.882]
[23320164,"2005-07-22",-9998.000,195394.000,215719.000,195394.000,0.06466751,"0","H","A",3.143]
[23320166,"2005-07-22",-9998.000,193590.000,195394.000,193691.000,0.00822308,"0",null,"A",2.071]
[23320168,"2001-03-08",-9998.000,198469.000,209658.000,198469.000,0.09506372,"0","H","A",1.177]
[23320172,"2001-03-08",-9998.000,202814.000,219354.000,202958.000,0.03207355,"0","H","A",5.112]
[23320180,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.085]
[23320190,"2001-03-08",-9998.000,197274.000,216154.000,197274.000,0.06823274,"0","H","A",2.767]
[23320192,"2005-07-22",-9998.000,195159.000,197274.000,195394.000,0.01097489,"0",null,"A",1.713]
[23320194,"2001-03-08",-9998.000,197192.000,197274.000,197274.000,0.00001000,"0",null,"A",0.051]
[23320196,"2001-03-08",-9998.000,193411.000,199074.000,193411.000,0.07789546,"0","H","A",0.727]
[23320202,"2001-03-08",-9998.000,189223.000,189987.000,189223.000,0.00980744,"0",null,"A",0.779]
[23320204,"2001-03-08",-9998.000,189987.000,190100.000,189987.000,0.01086538,"0",null,"A",0.104]
[23320206,"2001-03-08",-9998.000,191243.000,202177.000,191243.000,0.04441104,"0","H","A",2.462]
[23320208,"2001-03-08",-9998.000,190031.000,191243.000,190100.000,0.01377108,"0",null,"A",0.830]
[23320212,"2001-03-08",-9998.000,197239.000,200965.000,197274.000,0.02197023,"0","H","A",1.680]
[23320214,"2001-03-08",-9998.000,191243.000,191436.000,191243.000,0.00467312,"0",null,"A",0.413]
[23320216,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0","H","A",0.419]
[23320218,"2005-07-22",-9998.000,199617.000,217095.000,199721.000,0.05313149,"0","H","A",3.270]
[23320220,"2001-03-08",-9998.000,199721.000,218035.000,199721.000,0.09125062,"0","H","A",2.007]
[23320222,"2001-03-08",-9998.000,191436.000,201136.000,191436.000,0.04186447,"0","H","A",2.317]
[23320224,"2001-03-08",-9998.000,197191.000,197586.000,197274.000,0.00554174,"0",null,"A",0.563]
[23320228,"2001-03-08",-9998.000,190897.000,210934.000,190897.000,0.03031316,"0","H","A",6.610]
[23320232,"2001-03-08",-9998.000,189222.000,189845.000,189223.000,0.00383950,"0",null,"A",1.620]
[23320246,"2001-03-08",-9998.000,190690.000,191455.000,190690.000,0.01033783,"0",null,"A",0.740]
[23320236,"2001-03-08",-9998.000,189845.000,190690.000,189845.000,0.00672770,"0",null,"A",1.256]
[23320238,"2001-03-08",-9998.000,194085.000,210693.000,194085.000,0.06713015,"0","H","A",2.474]
[23320240,"2005-07-22",-9998.000,193965.000,194700.000,194085.000,0.02709251,"0",null,"A",0.227]
[23320244,"2005-07-22",-9998.000,194700.000,199721.000,194700.000,0.02892281,"0",null,"A",1.736]
[23320248,"2001-03-08",-9998.000,191455.000,193111.000,191455.000,0.01064951,"0",null,"A",1.555]
[23320252,"2001-03-08",-9998.000,191362.000,191489.000,191455.000,0.00117241,"0",null,"A",0.290]
[23320254,"2005-07-22",-9998.000,191489.000,194085.000,191489.000,0.01303212,"0",null,"A",1.992]
[23320258,"2001-03-08",-9998.000,193973.000,210757.000,194700.000,0.05858080,"0","H","A",2.741]
[23320260,"2001-03-08",-9998.000,196437.000,199852.000,196437.000,0.05119940,"0",null,"A",0.667]
[23320264,"2001-03-08",-9998.000,191404.000,196437.000,191436.000,0.02224644,"0",null,"A",2.248]
[23320266,"2001-03-08",-9998.000,189223.000,189645.000,189223.000,0.00454251,"0",null,"A",0.929]
[23320268,"2001-03-08",-9998.000,202327.000,221234.000,202332.000,0.07063527,"0","H","A",2.676]
[23320270,"2005-07-22",-9998.000,197513.000,202332.000,197586.000,0.01975853,"0",null,"A",2.402]
[23320272,"2001-03-08",-9998.000,199852.000,203557.000,199852.000,0.01911764,"0",null,"A",1.938]
[23320274,"2001-03-08",-9998.000,190100.000,203138.000,190100.000,0.04283180,"0","H","A",3.044]
[23320276,"2001-03-08",-9998.000,189588.000,190259.000,189645.000,0.00587559,"0",null,"A",1.045]
[23320278,"2001-03-08",-9998.000,189645.000,190982.000,189645.000,0.00881344,"0",null,"A",1.517]
[23320306,"2001-03-08",-9998.000,190982.000,193797.000,190982.000,0.00911593,"0","H","A",3.088]
[23320280,"2001-03-08",-9998.000,203557.000,219417.000,203557.000,0.07488196,"0","H","A",2.118]
[23320282,"2001-03-08",-9998.000,191431.000,193983.000,191489.000,0.00782063,"0",null,"A",3.189]
[23320284,"2001-03-08",-9998.000,190259.000,190317.000,190259.000,0.00082738,"0",null,"A",0.701]
[23320286,"2001-03-08",-9998.000,190248.000,190277.000,190259.000,0.00028526,"0",null,"A",0.631]
[23320288,"2005-07-22",-9998.000,203328.000,215998.000,203364.000,0.03746737,"0","H","A",3.372]
[23320290,"2005-07-22",-9998.000,203364.000,225429.000,203364.000,0.06624136,"0","H","A",3.331]
[23320292,"2001-03-08",-9998.000,197586.000,219541.000,197586.000,0.05930578,"0","H","A",3.702]
[23320294,"2005-07-22",-9998.000,202332.000,211110.000,202332.000,0.05552182,"0","H","A",1.581]
[23320296,"2001-03-08",-9998.000,201584.000,214958.000,201584.000,0.07479865,"0","H","A",1.788]
[23320298,"2005-07-22",-9998.000,201442.000,219481.000,201584.000,0.04291846,"0","H","A",4.170]
[23320326,"2001-03-08",-9998.000,190985.000,194973.000,190985.000,0.00949523,"0",null,"A",4.200]
[23320300,"2001-03-08",-9998.000,190307.000,190985.000,190317.000,0.00696558,"0",null,"A",0.959]
[23320302,"2001-03-08",-9998.000,190277.000,216755.000,190277.000,0.05362089,"0","H","A",4.938]
[23320304,"2005-07-22",-9998.000,202134.000,203364.000,202172.000,0.01935064,"0",null,"A",0.616]
[23320308,"2005-07-22",-9998.000,193983.000,201584.000,193983.000,0.02315260,"0",null,"A",3.283]
[23320310,"2001-03-08",-9998.000,190317.000,191280.000,190317.000,0.00802500,"0",null,"A",1.200]
[23320348,"2001-03-08",-9998.000,191280.000,195176.000,191280.000,0.00924756,"0",null,"A",4.213]
[23320312,"2001-03-08",-9998.000,189230.000,196312.000,189230.000,0.00938759,"0","H","A",7.544]
[23320314,"2005-07-22",-9998.000,202172.000,234567.000,202172.000,0.06250241,"0","H","A",5.183]
[23320316,"2001-03-08",-9998.000,198308.000,202172.000,198315.000,0.01579443,"0",null,"A",2.442]
[23320318,"2001-03-08",-9998.000,193979.000,198315.000,193983.000,0.01190109,"0",null,"A",3.640]
[23320320,"2001-03-08",-9998.000,190274.000,190488.000,190277.000,0.00115553,"0",null,"A",1.826]
[23320322,"2005-07-22",-9998.000,202915.000,212147.000,203557.000,0.02126764,"0","H","A",4.039]
[23320324,"2001-03-08",-9998.000,190488.000,191292.000,190488.000,0.02913043,"0",null,"A",0.276]
[23320330,"2001-03-08",-9998.000,190325.000,196360.000,190488.000,0.02745208,"0",null,"A",2.139]
[23320334,"2001-03-08",-9998.000,196360.000,200575.000,196360.000,0.03152580,"0",null,"A",1.337]
[23320332,"2001-03-08",-9998.000,200575.000,222716.000,200575.000,0.05016085,"0","H","A",4.414]
[23320336,"2005-07-22",-9998.000,195007.000,195205.000,195007.000,0.00269021,"0",null,"A",0.736]
[23320338,"2001-03-08",-9998.000,198315.000,212684.000,198315.000,0.06652314,"0","H","A",2.160]
[23320340,"2001-03-08",-9998.000,200501.000,222732.000,200575.000,0.06919737,"0","H","A",3.202]
[23320342,"2001-03-08",-9998.000,191292.000,191447.000,191292.000,0.00113553,"0",null,"A",1.365]
[23320344,"2005-07-22",-9998.000,195205.000,213396.000,195205.000,0.05030696,"0","H","A",3.616]
[23320346,"2001-03-08",-9998.000,191447.000,191447.000,191447.000,0.00001000,"0",null,"A",0.590]
[23320352,"2001-03-08",-9998.000,195197.000,197798.000,195205.000,0.01198797,"0","H","A",2.163]
[23320354,"2001-03-08",-9998.000,212167.000,224940.000,212167.000,0.10300806,"0","H","A",1.240]
[23320358,"2001-03-08",-9998.000,191447.000,196275.000,191447.000,0.01467031,"0",null,"A",3.291]
[23320362,"2001-03-08",-9998.000,196275.000,202192.000,196275.000,0.03327896,"0",null,"A",1.778]
[23320360,"2005-07-22",-9998.000,195197.000,199056.000,195197.000,0.01054659,"0","H","A",3.659]
[23320366,"2001-03-08",-9998.000,191252.000,197737.000,191292.000,0.00826599,"0","H","A",7.797]
[23320368,"2001-03-08",-9998.000,203241.000,212167.000,203241.000,0.04675746,"0",null,"A",1.909]
[23320370,"2001-03-08",-9998.000,191447.000,192898.000,191447.000,0.00495390,"0",null,"A",2.929]
[23320374,"2001-03-08",-9998.000,191447.000,198232.000,191447.000,0.00866760,"0","H","A",7.828]
[23320376,"2001-03-08",-9998.000,203072.000,203241.000,203077.000,0.00319688,"0",null,"A",0.513]
[23320378,"2001-03-08",-9998.000,202192.000,203077.000,202192.000,0.01262482,"0",null,"A",0.701]
[23320380,"2001-03-08",-9998.000,192898.000,195124.000,192898.000,0.01189738,"0","H","A",1.871]
[23320382,"2001-03-08",-9998.000,203077.000,206444.000,203077.000,0.01645650,"0","H","A",2.046]
[23320384,"2001-03-08",-9998.000,192713.000,193967.000,192898.000,0.00467629,"0",null,"A",2.286]
[23320386,"2001-03-08",-9998.000,194887.000,206022.000,194962.000,0.02870490,"0","H","A",3.853]
[23320388,"2001-03-08",-9998.000,193967.000,194962.000,193967.000,0.00710714,"0",null,"A",1.400]
[23320390,"2001-03-08",-9998.000,194962.000,198658.000,194962.000,0.01015663,"0",null,"A",3.639]
[23320392,"2001-03-08",-9998.000,198658.000,199055.000,198658.000,0.00667226,"0",null,"A",0.595]
[23320394,"2001-03-08",-9998.000,193967.000,206990.000,193967.000,0.02561565,"0","H","A",5.084]
[23320396,"2001-03-08",-9998.000,199055.000,206272.000,199055.000,0.02711119,"0",null,"A",2.662]
[23320398,"2001-03-08",-9998.000,206272.000,207370.000,206272.000,0.05840425,"0","H","A",0.188]
[23320402,"2001-03-08",-9998.000,198973.000,212953.000,199055.000,0.05272382,"0","H","A",2.636]
[23320404,"2001-03-08",-9998.000,198614.000,211900.000,198658.000,0.03821645,"0","H","A",3.465]
[23320410,"2001-03-08",-9998.000,181490.000,183031.000,181490.000,0.02438291,"0",null,"A",0.632]
[23320416,"2001-03-08",-9998.000,181347.000,181642.000,181347.000,0.00429403,"0",null,"A",0.687]
[23320422,"2001-03-08",-9998.000,177981.000,178821.000,178044.000,0.00792857,"0",null,"A",0.980]
[23320426,"2001-03-08",-9998.000,177443.000,184809.000,177690.000,0.01672697,"0","H","A",4.256]
[23320428,"2001-03-08",-9998.000,176996.000,177690.000,176996.000,0.02965811,"0",null,"A",0.234]
[23320430,"2001-03-08",-9998.000,177690.000,177690.000,177690.000,0.00001000,"0",null,"A",0.037]
[23320434,"2001-03-08",-9998.000,177609.000,179685.000,177690.000,0.02192307,"0",null,"A",0.910]
[23320436,"2001-03-08",-9998.000,176186.000,176300.000,176193.000,0.00475555,"0",null,"A",0.225]
[23320438,"2001-03-08",-9998.000,176193.000,176511.000,176193.000,0.00404580,"1",null,"A",0.786]
[23320440,"2001-03-08",-9998.000,176191.000,176193.000,176191.000,0.00010416,"0",null,"A",0.192]
[23320456,"2001-03-08",-9998.000,176106.000,176191.000,176106.000,0.00180467,"0",null,"A",0.471]
[23320474,"2005-07-22",-9998.000,174431.000,174738.000,174448.000,0.00186375,"0",null,"A",1.556]
[23320484,"2001-03-08",-9998.000,173510.000,176628.000,173510.000,0.02749559,"0","H","A",1.134]
[23320490,"2001-03-08",-9998.000,175660.000,177806.000,175660.000,0.01968807,"0","H","A",1.090]
[23320486,"2001-03-08",-9998.000,172501.000,175660.000,172501.000,0.01601926,"0",null,"A",1.972]
[23320492,"2001-03-08",-9998.000,174948.000,185722.000,174948.000,0.03253019,"0","H","A",3.312]
[23320488,"2001-03-08",-9998.000,172476.000,174948.000,172501.000,0.01282494,"0",null,"A",1.908]
[23320494,"2001-03-08",-9998.000,171122.000,172501.000,171122.000,0.00883408,"0",null,"A",1.561]
[23320496,"2001-03-08",-9998.000,176521.000,179454.000,176521.000,0.01626733,"0","H","A",1.803]
[23317742,"2001-03-08",-9998.000,176868.000,179339.000,176868.000,0.00823117,"0","H","A",3.002]
[23320498,"2001-03-08",-9998.000,176590.000,176765.000,176590.000,0.01250000,"0",null,"A",0.140]
[23320502,"2001-03-08",-9998.000,176765.000,176868.000,176765.000,0.00786259,"0",null,"A",0.131]
[23320504,"2001-03-08",-9998.000,176356.000,176590.000,176356.000,0.02659090,"0",null,"A",0.088]
[23320500,"2001-03-08",-9998.000,171675.000,176356.000,171675.000,0.01001497,"0",null,"A",4.674]
[23320508,"2001-03-08",-9998.000,171056.000,171122.000,171056.000,0.00846153,"0",null,"A",0.078]
[23320510,"2001-03-08",-9998.000,175683.000,176511.000,175683.000,0.01125000,"0","H","A",0.736]
[23320512,"2001-03-08",-9998.000,176314.000,177773.000,177773.000,0.00001000,"0",null,"A",2.501]
[23320514,"2001-03-08",-9998.000,168448.000,177773.000,168448.000,0.01412450,"0",null,"A",6.602]
[23321138,"2001-03-08",-9998.000,177773.000,177773.000,177773.000,0.00001000,"0",null,"A",0.079]
[23320520,"2001-03-08",-9998.000,178309.000,178552.000,178309.000,0.01446428,"0","H","A",0.168]
[23320522,"2001-03-08",-9998.000,177992.000,178169.000,177992.000,0.00153779,"0",null,"A",1.151]
[23320524,"2001-03-08",-9998.000,178169.000,178309.000,178169.000,0.00773480,"0",null,"A",0.181]
[23320526,"2001-03-08",-9998.000,179676.000,180507.000,179676.000,0.00957373,"0","H","A",0.868]
[23320528,"2001-03-08",-9998.000,178731.000,179676.000,178731.000,0.00742924,"0",null,"A",1.272]
[23320530,"2001-03-08",-9998.000,179227.000,183160.000,179227.000,0.01774018,"0","H","A",2.217]
[23320532,"2001-03-08",-9998.000,178550.000,179227.000,178731.000,0.00479690,"0",null,"A",1.034]
[23320534,"2001-03-08",-9998.000,173560.000,173614.000,173568.000,0.00129943,"0",null,"A",0.354]
[23320536,"2001-03-08",-9998.000,173724.000,173788.000,173748.000,0.00444444,"1",null,"A",0.090]
[23320538,"2001-03-08",-9998.000,173561.000,173614.000,173561.000,0.00291208,"0",null,"A",0.182]
[23320540,"2001-03-08",-9998.000,173548.000,173561.000,173548.000,0.00034759,"0",null,"A",0.374]
[23320542,"2001-03-08",-9998.000,173422.000,173561.000,173432.000,0.00081234,"0",null,"A",1.588]
[23320544,"2001-03-08",-9998.000,173614.000,173748.000,173614.000,0.00261208,"0",null,"A",0.513]
[23320546,"2001-03-08",-9998.000,173748.000,175683.000,173748.000,0.01931137,"0",null,"A",1.002]
[23320548,"2001-03-08",-9998.000,176120.000,176210.000,176172.000,0.00234567,"0",null,"A",0.162]
[23320552,"2001-03-08",-9998.000,176169.000,176230.000,176210.000,0.00666666,"1",null,"A",0.030]
[23320554,"2001-03-08",-9998.000,176176.000,176230.000,176230.000,0.00001000,"1",null,"A",0.055]
[23320570,"2001-03-08",-9998.000,171553.000,174439.000,171631.000,0.01888365,"0","H","A",1.487]
[23320572,"2001-03-08",-9998.000,177497.000,181744.000,177497.000,0.04025592,"0","H","A",1.055]
[23320574,"2001-03-08",-9998.000,177421.000,177497.000,177421.000,0.01407407,"0",null,"A",0.054]
[23320578,"2001-03-08",-9998.000,176204.000,177421.000,176204.000,0.01368953,"0",null,"A",0.889]
[23320582,"2001-03-08",-9998.000,177447.000,177509.000,177447.000,0.06888888,"0",null,"A",0.009]
[23320584,"2001-03-08",-9998.000,176174.000,177447.000,176204.000,0.00807142,"0",null,"A",1.540]
[23320596,"2001-03-08",-9998.000,173846.000,178390.000,173846.000,0.01193590,"0","H","A",3.807]
[23320600,"2005-07-22",-9998.000,175618.000,175791.000,175618.000,0.00220663,"0",null,"A",0.784]
[23320602,"2001-03-08",-9998.000,160623.000,168188.000,160623.000,0.03094069,"0","H","A",2.445]
[23320604,"2001-03-08",-9998.000,158636.000,158808.000,158808.000,0.00001000,"0",null,"A",0.044]
[23320606,"2001-03-08",-9998.000,158746.000,165669.000,158808.000,0.03736928,"0","H","A",1.836]
[23320608,"2001-03-08",-9998.000,158676.000,159816.000,158808.000,0.01421720,"0",null,"A",0.709]
[23320610,"2001-03-08",-9998.000,158616.000,158808.000,158616.000,0.03490909,"0",null,"A",0.055]
[23320612,"2001-03-08",-9998.000,174068.000,174284.000,174068.000,0.00243792,"0",null,"A",0.886]
[23320614,"2001-03-08",-9998.000,174117.000,178767.000,174284.000,0.02398608,"0","H","A",1.869]
[23320628,"2005-07-22",-9998.000,168083.000,168197.000,168083.000,0.00593750,"0",null,"A",0.192]
[23320630,"2005-07-22",-9998.000,162032.000,167921.000,162169.000,0.02301720,"0",null,"A",2.499]
[23320632,"2001-03-08",-9998.000,168142.000,171971.000,168197.000,0.02569094,"0","H","A",1.469]
[23320640,"2005-07-22",-9998.000,159821.000,162421.000,159821.000,0.01771117,"0",null,"A",1.468]
[23320642,"2001-03-08",-9998.000,158176.000,162759.000,158176.000,0.02683255,"0",null,"A",1.708]
[23320644,"2001-03-08",-9998.000,162759.000,164672.000,162759.000,0.02872372,"0","H","A",0.666]
[23320650,"2001-03-08",-9998.000,151446.000,157999.000,151446.000,0.03076525,"0",null,"A",2.130]
[23320654,"2001-03-08",-9998.000,155575.000,165743.000,155575.000,0.05279335,"0","H","A",1.926]
[23320656,"2001-03-08",-9998.000,153599.000,168602.000,155453.000,0.05302016,"0","H","A",2.480]
[23320658,"2001-03-08",-9998.000,155453.000,155575.000,155453.000,0.01184466,"0",null,"A",0.103]
[23320662,"2001-03-08",-9998.000,151472.000,159928.000,151472.000,0.02180505,"0",null,"A",3.878]
[23320664,"2005-07-22",-9998.000,158578.000,173986.000,158617.000,0.03682079,"0","H","A",4.174]
[23320666,"2001-03-08",-9998.000,159140.000,172057.000,159140.000,0.03043590,"0","H","A",4.244]
[23320668,"2001-03-08",-9998.000,160174.000,162306.000,160188.000,0.02512455,"0",null,"A",0.843]
[23320670,"2001-03-08",-9998.000,162306.000,169052.000,162306.000,0.05282693,"0","H","A",1.277]
[23320674,"2001-03-08",-9998.000,176305.000,180587.000,176305.000,0.01248032,"0","H","A",3.431]
[23320672,"2001-03-08",-9998.000,173665.000,176305.000,173665.000,0.01176470,"0",null,"A",2.244]
[23320686,"2005-07-22",-9998.000,161491.000,162087.000,161491.000,0.00130444,"0",null,"A",4.569]
[23320688,"2001-03-08",-9998.000,161484.000,162196.000,161491.000,0.00108145,"0",null,"A",6.519]
[23320690,"2001-03-08",-9998.000,161312.000,161998.000,161337.000,0.00150706,"0",null,"A",4.386]
[23320692,"2001-03-08",-9998.000,161337.000,161998.000,161337.000,0.00149075,"1",null,"A",4.434]
[23320694,"2001-03-08",-9998.000,161998.000,162196.000,161998.000,0.00112308,"0",null,"A",1.763]
[23320696,"2001-03-08",-9998.000,167320.000,171150.000,167383.000,0.01205825,"0",null,"A",3.124]
[23320700,"2001-03-08",-9998.000,167596.000,169714.000,167596.000,0.01899551,"0",null,"A",1.115]
[23320698,"2001-03-08",-9998.000,167383.000,167596.000,167383.000,0.01033980,"0",null,"A",0.206]
[23320702,"2001-03-08",-9998.000,169667.000,179105.000,169714.000,0.01908351,"0","H","A",4.921]
[23320704,"2001-03-08",-9998.000,169749.000,172689.000,169749.000,0.02689844,"0","H","A",1.093]
[23320706,"2001-03-08",-9998.000,169714.000,169749.000,169714.000,0.00507246,"0",null,"A",0.069]
[23320710,"2001-03-08",-9998.000,165978.000,166988.000,165988.000,0.00372578,"0",null,"A",2.684]
[23320712,"2001-03-08",-9998.000,166988.000,167383.000,166988.000,0.00497481,"0",null,"A",0.794]
[23320714,"2001-03-08",-9998.000,166955.000,168886.000,166988.000,0.00993717,"0","H","A",1.910]
[23320716,"2001-03-08",-9998.000,156225.000,166447.000,156250.000,0.02686248,"0","H","A",3.796]
[23320718,"2005-07-22",-9998.000,154162.000,155220.000,154162.000,0.00805788,"0",null,"A",1.313]
[23320720,"2001-03-08",-9998.000,156249.000,158422.000,156249.000,0.01007417,"0","H","A",2.157]
[23320724,"2001-03-08",-9998.000,153631.000,153767.000,153631.000,0.00712041,"0",null,"A",0.191]
[23320726,"2001-03-08",-9998.000,153767.000,154843.000,153767.000,0.00454200,"0","H","A",2.369]
[23320728,"2001-03-08",-9998.000,153706.000,154308.000,153767.000,0.00304788,"0",null,"A",1.775]
[23320730,"2001-03-08",-9998.000,154096.000,154233.000,154096.000,0.00347715,"0",null,"A",0.394]
[23320734,"2001-03-08",-9998.000,153843.000,154075.000,153843.000,0.00374193,"0",null,"A",0.620]
[23320736,"2001-03-08",-9998.000,154065.000,154096.000,154075.000,0.00162790,"0",null,"A",0.129]
[23320738,"2005-07-22",-9998.000,153822.000,154158.000,153830.000,0.00246616,"0",null,"A",1.330]
[23320740,"2001-03-08",-9998.000,154138.000,154162.000,154158.000,0.00062500,"0",null,"A",0.064]
[23320760,"2001-03-08",-9998.000,160744.000,161161.000,160744.000,0.00143102,"0",null,"A",2.914]
[23320762,"2001-03-08",-9998.000,160760.000,161311.000,160760.000,0.00271696,"0",null,"A",2.028]
[23320768,"2001-03-08",-9998.000,160497.000,160527.000,160507.000,0.00040322,"0",null,"A",0.496]
[23320770,"2001-03-08",-9998.000,160507.000,160526.000,160507.000,0.00097435,"0",null,"A",0.195]
[23320772,"2001-03-08",-9998.000,160517.000,160527.000,160526.000,0.00009009,"1",null,"A",0.111]
[23320774,"2001-03-08",-9998.000,160537.000,160703.000,160537.000,0.00058865,"0",null,"A",2.820]
[23320778,"2001-03-08",-9998.000,160354.000,160537.000,160354.000,0.00115822,"0",null,"A",1.580]
[23320780,"2001-03-08",-9998.000,160152.000,160354.000,160244.000,0.00210325,"0",null,"A",0.523]
[23320782,"2001-03-08",-9998.000,160340.000,160507.000,160354.000,0.00250000,"0",null,"A",0.612]
[23320784,"2001-03-08",-9998.000,160153.000,160647.000,160244.000,0.00088864,"0",null,"A",4.535]
[23320786,"2001-03-08",-9998.000,160646.000,160703.000,160647.000,0.00053333,"1",null,"A",1.050]
[23320788,"2001-03-08",-9998.000,160526.000,163582.000,160526.000,0.01556800,"0","H","A",1.963]
[23320790,"2001-03-08",-9998.000,160527.000,165915.000,160527.000,0.00833281,"0","H","A",6.466]
[23320792,"2001-03-08",-9998.000,160354.000,160598.000,160354.000,0.00140715,"0",null,"A",1.734]
[23320800,"2001-03-08",-9998.000,161311.000,172772.000,161311.000,0.05690665,"0","H","A",2.014]
[23320802,"2005-07-22",-9998.000,161272.000,161491.000,161272.000,0.00084817,"0",null,"A",2.582]
[23320804,"2001-03-08",-9998.000,161269.000,161337.000,161272.000,0.00172872,"0",null,"A",0.376]
[23320806,"2001-03-08",-9998.000,161299.000,172531.000,161311.000,0.04570264,"0","H","A",2.455]
[23320810,"2005-07-22",-9998.000,160703.000,161161.000,160703.000,0.00081119,"0",null,"A",5.646]
[23320812,"2001-03-08",-9998.000,161161.000,161125.000,161161.000,0.00001000,"1",null,"A",0.375]
[23320814,"2001-03-08",-9998.000,161398.000,161926.000,161398.000,0.00554039,"0",null,"A",0.953]
[23320816,"2005-09-06",-9998.000,161346.000,161398.000,161346.000,0.00158054,"0",null,"A",0.329]
[23320824,"2001-03-08",-9998.000,161353.000,161414.000,161414.000,0.00001000,"0","H","A",0.844]
[23320844,"2001-03-08",-9998.000,161534.000,161606.000,161534.000,0.00024939,"0",null,"A",2.887]
[23320856,"2001-03-08",-9998.000,161695.000,162105.000,161698.000,0.00059529,"0","H","A",6.837]
[23320858,"2001-03-08",-9998.000,161655.000,161678.000,161655.000,0.00022395,"0",null,"A",1.027]
[23320876,"2001-03-08",-9998.000,173349.000,177747.000,173401.000,0.01334766,"0","H","A",3.256]
[23320880,"2001-03-08",-9998.000,161870.000,161921.000,161874.000,0.00047474,"1",null,"A",0.990]
[23320882,"2001-03-08",-9998.000,162359.000,164014.000,162370.000,0.00316153,"0","H","A",5.200]
[23320884,"2001-03-08",-9998.000,162571.000,167415.000,162588.000,0.01205544,"0","H","A",4.004]
[23320886,"2001-03-08",-9998.000,162023.000,162516.000,162023.000,0.00060026,"1",null,"A",8.213]
[23320888,"2001-03-08",-9998.000,164074.000,176681.000,164074.000,0.01330273,"0",null,"A",9.477]
[23320894,"2001-03-08",-9998.000,166710.000,171171.000,166710.000,0.02107227,"0","H","A",2.117]
[23320904,"2001-03-08",-9998.000,163013.000,164469.000,163013.000,0.00735725,"0","H","A",1.979]
[23320906,"2001-03-08",-9998.000,172164.000,173387.000,172305.000,0.01396129,"0",null,"A",0.775]
[23320908,"2001-03-08",-9998.000,173439.000,179041.000,173439.000,0.01329062,"0","H","A",4.215]
[23320922,"2001-03-08",-9998.000,168403.000,171326.000,168403.000,0.03233407,"0",null,"A",0.904]
[23320926,"2001-03-08",-9998.000,169538.000,175486.000,169538.000,0.03343451,"0","H","A",1.779]
[23320944,"2001-03-08",-9998.000,163873.000,163967.000,163937.000,0.00073170,"1",null,"A",0.410]
[23320956,"2001-03-08",-9998.000,170234.000,172389.000,170330.000,0.01330963,"0",null,"A",1.547]
[23320962,"2001-03-08",-9998.000,163561.000,163748.000,163561.000,0.00615131,"0",null,"A",0.304]
[23320968,"2001-03-08",-9998.000,163413.000,163654.000,163413.000,0.00441391,"0",null,"A",0.546]
[23320970,"2001-03-08",-9998.000,163441.000,163654.000,163451.000,0.00578347,"0",null,"A",0.351]
[23320972,"2001-03-08",-9998.000,167930.000,168135.000,168038.000,0.00240694,"1",null,"A",0.403]
[23320974,"2001-03-08",-9998.000,168038.000,170614.000,168038.000,0.01331954,"0",null,"A",1.934]
[23320976,"2001-03-08",-9998.000,171019.000,174062.000,171032.000,0.01580594,"0","H","A",1.917]
[23320978,"2001-03-08",-9998.000,169949.000,173687.000,169986.000,0.00468777,"0","H","A",7.895]
[23320980,"2001-03-08",-9998.000,162453.000,176568.000,162453.000,0.02883554,"0","H","A",4.895]
[23320982,"2001-03-08",-9998.000,157920.000,172474.000,157937.000,0.03693343,"0","H","A",3.936]
[23320984,"2001-03-08",-9998.000,156280.000,169017.000,156280.000,0.03853857,"0","H","A",3.305]
[23320986,"2001-03-08",-9998.000,171322.000,176521.000,171322.000,0.01534986,"0",null,"A",3.387]
[23320988,"2001-03-08",-9998.000,171056.000,171322.000,171122.000,0.00134228,"0",null,"A",1.490]
[23320990,"2001-03-08",-9998.000,171302.000,171675.000,171322.000,0.00185010,"0",null,"A",1.908]
[23320992,"2001-03-08",-9998.000,171114.000,174648.000,171131.000,0.01558953,"0",null,"A",2.256]
[23320996,"2001-03-08",-9998.000,153784.000,159144.000,154083.000,0.02364953,"0",null,"A",2.140]
[23320998,"2001-03-08",-9998.000,162617.000,168344.000,162617.000,0.01016326,"0",null,"A",5.635]
[23321000,"2001-03-08",-9998.000,146052.000,163824.000,146052.000,0.06708946,"0","H","A",2.649]
[23321002,"2001-03-08",-9998.000,160786.000,166197.000,160786.000,0.01554438,"0",null,"A",3.481]
[23321004,"2001-03-08",-9998.000,152566.000,160786.000,152566.000,0.04440842,"0",null,"A",1.851]
[23321006,"2001-03-08",-9998.000,158618.000,160171.000,158618.000,0.01278189,"0","H","A",1.215]
[23321008,"2001-03-08",-9998.000,145123.000,158618.000,145123.000,0.01904997,"0",null,"A",7.084]
[23321010,"2001-03-08",-9998.000,157803.000,164310.000,157803.000,0.01466531,"0","H","A",4.437]
[23321012,"2001-03-08",-9998.000,157902.000,161535.000,157902.000,0.01241202,"0",null,"A",2.927]
[23321018,"2001-03-08",-9998.000,146107.000,164072.000,146107.000,0.01725578,"0","H","A",10.411]
[23321020,"2001-03-08",-9998.000,142615.000,157803.000,142615.000,0.03980083,"0",null,"A",3.816]
[23321022,"2001-03-08",-9998.000,145093.000,160775.000,145268.000,0.02960481,"0","H","A",5.238]
[23321024,"2001-03-08",-9998.000,142359.000,155390.000,142650.000,0.01920410,"0",null,"A",6.634]
[23321026,"2001-03-08",-9998.000,155483.000,155888.000,155544.000,0.00969014,"0",null,"A",0.355]
[23321028,"2001-03-08",-9998.000,155361.000,155544.000,155361.000,0.01076470,"0",null,"A",0.170]
[23321032,"2001-03-08",-9998.000,159005.000,160477.000,159013.000,0.00397178,"0","H","A",3.686]
[23321034,"2005-07-22",-9998.000,143365.000,148032.000,143405.000,0.01895534,"0",null,"A",2.441]
[23321036,"2001-03-08",-9998.000,143317.000,153066.000,143317.000,0.02984996,"0","H","A",3.266]
[23321040,"2001-03-08",-9998.000,142348.000,159347.000,143086.000,0.04887586,"0","H","A",3.327]
[23321042,"2001-03-08",-9998.000,155103.000,162059.000,155103.000,0.03500754,"0","H","A",1.987]
[23321044,"2005-07-22",-9998.000,152153.000,155103.000,152153.000,0.01233277,"0",null,"A",2.392]
[23321046,"2005-07-22",-9998.000,147700.000,148242.000,147765.000,0.00286831,"0",null,"A",1.663]
[23321048,"2001-03-08",-9998.000,147765.000,148213.000,147765.000,0.00311327,"0",null,"A",1.439]
[23321050,"2005-07-22",-9998.000,154994.000,161440.000,155103.000,0.02928373,"0","H","A",2.164]
[23321052,"2001-03-08",-9998.000,144748.000,152306.000,144748.000,0.01357887,"0","H","A",5.566]
[23321054,"2001-03-08",-9998.000,145102.000,153215.000,145102.000,0.01159496,"0",null,"A",6.997]
[23321056,"2001-03-08",-9998.000,179118.000,179283.000,179283.000,-9998.00000000,"0",null,"A",0.737]
[23321534,"2001-03-08",-9998.000,-9998.000,179283.000,179283.000,-9998.00000000,"0","H","A",0.111]
[23321058,"2001-03-08",-9998.000,173268.000,183726.000,173372.000,0.05704683,"0","H","A",1.815]
[23321066,"2005-07-22",-9998.000,146842.000,149828.000,146842.000,0.01113763,"0",null,"A",2.681]
[23321068,"2001-03-08",-9998.000,171551.000,181366.000,171551.000,0.10762061,"0",null,"A",0.912]
[23321514,"2001-03-08",-9998.000,181366.000,181366.000,181366.000,0.00001000,"0","H","A",0.020]
[23321070,"2005-07-22",-9998.000,169097.000,170049.000,169637.000,0.02203208,"0",null,"A",0.187]
[23321072,"2005-07-22",-9998.000,169542.000,170049.000,170049.000,-9998.00000000,"0",null,"A",3.744]
[23321516,"2005-07-22",-9998.000,-9998.000,170049.000,170049.000,-9998.00000000,"0","H","A",0.164]
[23321078,"2001-03-08",-9998.000,158250.000,162138.000,160436.000,0.00873716,"0",null,"A",1.948]
[23321098,"2001-03-08",-9998.000,156592.000,158176.000,156592.000,0.06361445,"0",null,"A",0.249]
[23321140,"2001-03-08",-9998.000,162882.000,162889.000,162889.000,0.00001000,"0",null,"A",0.165]
[23321158,"2001-03-08",-9998.000,165217.000,170585.000,165217.000,0.02711111,"0","H","A",1.980]
[23321160,"2001-03-08",-9998.000,165149.000,168727.000,165149.000,0.00991410,"0",null,"A",3.609]
[23321164,"2001-03-08",-9998.000,166605.000,172039.000,166688.000,0.01247901,"0","H","A",4.288]
[23321168,"2001-03-08",-9998.000,161189.000,166576.000,161189.000,0.01503908,"0",null,"A",3.582]
[23321170,"2001-03-08",-9998.000,166847.000,167312.000,166847.000,0.00363565,"0","H","A",1.279]
[23321182,"2001-03-08",-9998.000,161303.000,161304.000,161304.000,0.00001000,"0",null,"A",0.523]
[23321184,"2001-03-08",-9998.000,161304.000,161414.000,161304.000,0.00343750,"0",null,"A",0.320]
[23321188,"2005-07-22",-9998.000,148366.000,148789.000,148366.000,0.00693442,"0",null,"A",0.610]
[23321192,"2001-03-08",-9998.000,169810.000,170330.000,169810.000,0.00157337,"0",null,"A",3.305]
[23321194,"2001-03-08",-9998.000,165577.000,169648.000,165577.000,0.01326058,"0",null,"A",3.070]
[23321196,"2001-03-08",-9998.000,169648.000,169810.000,169648.000,0.00144772,"0",null,"A",1.119]
[23321200,"2001-03-08",-9998.000,173477.000,173510.000,173477.000,0.00149321,"0",null,"A",0.221]
[23321204,"2001-03-08",-9998.000,179136.000,181582.000,179227.000,0.02526824,"0","H","A",0.932]
[23321206,"2001-03-08",-9998.000,171393.000,173145.000,171410.000,0.00905532,"0","H","A",1.916]
[23321208,"2001-03-08",-9998.000,164203.000,171410.000,164251.000,0.01802366,"0",null,"A",3.972]
[23321212,"2001-03-08",-9998.000,171410.000,172815.000,171410.000,0.01108918,"0","H","A",1.267]
[23321214,"2001-03-08",-9998.000,168286.000,183451.000,168473.000,0.06469978,"0","H","A",2.315]
[23321216,"2001-03-08",-9998.000,157029.000,168473.000,157029.000,0.03357981,"0",null,"A",3.408]
[23321218,"2001-03-08",-9998.000,168473.000,179064.000,168473.000,0.11873318,"0","H","A",0.892]
[23321220,"2001-03-08",-9998.000,159018.000,168953.000,159018.000,0.09915169,"0",null,"A",1.002]
[23321486,"2001-03-08",-9998.000,168953.000,169492.000,168953.000,0.26950000,"0","H","A",0.020]
[23321224,"2001-03-08",-9998.000,158518.000,169479.000,159018.000,0.07300069,"0","H","A",1.433]
[23321226,"2001-03-08",-9998.000,154380.000,158819.000,154385.000,0.03625511,"0","H","A",1.223]
[23321230,"2001-03-08",-9998.000,154385.000,159695.000,154385.000,0.03705512,"0","H","A",1.433]
[23321232,"2001-03-08",-9998.000,140047.000,164190.000,140665.000,0.07672863,"0",null,"A",3.066]
[23321234,"2001-03-08",-9998.000,164190.000,166400.000,164190.000,0.02514220,"0","H","A",0.879]
[23321236,"2001-03-08",-9998.000,163186.000,164527.000,163205.000,0.00716143,"0","H","A",1.846]
[23321238,"2001-03-08",-9998.000,157545.000,163205.000,157803.000,0.02120094,"0",null,"A",2.548]
[23321240,"2001-03-08",-9998.000,163205.000,163943.000,163205.000,0.00686511,"0","H","A",1.075]
[23321248,"2001-03-08",-9998.000,180694.000,180975.000,180694.000,0.02650943,"0",null,"A",0.106]
[23321250,"2001-03-08",-9998.000,180975.000,184272.000,180975.000,0.02847150,"0","H","A",1.158]
[23321258,"2001-03-08",-9998.000,164131.000,166975.000,164190.000,0.03063806,"0","H","A",0.909]
[23321260,"2001-03-08",-9998.000,-9998.000,164190.000,164190.000,0.00001000,"0",null,"A",0.008]
[23321262,"2005-07-22",-9998.000,159130.000,168056.000,159301.000,0.02764445,"0",null,"A",3.167]
[23321264,"2005-07-22",-9998.000,155636.000,159301.000,155636.000,0.02623478,"0",null,"A",1.397]
[23321266,"2001-03-08",-9998.000,170114.000,170557.000,170114.000,0.00714516,"0","H","A",0.620]
[23321268,"2001-03-08",-9998.000,168083.000,170114.000,168119.000,0.00614602,"0",null,"A",3.246]
[23321270,"2001-03-08",-9998.000,172075.000,175918.000,172113.000,0.00953395,"0","H","A",3.991]
[23321272,"2001-03-08",-9998.000,171714.000,172113.000,171715.000,0.00791252,"0",null,"A",0.503]
[23321274,"2001-03-08",-9998.000,172113.000,172491.000,172113.000,0.00762096,"0","H","A",0.496]
[23321276,"2001-03-08",-9998.000,161253.000,161272.000,161271.000,0.00028571,"0",null,"A",0.035]
[23321282,"2001-03-08",-9998.000,179362.000,180434.000,179414.000,0.01658536,"0","H","A",0.615]
[23321284,"2001-03-08",-9998.000,176480.000,179414.000,176681.000,0.01979000,"0",null,"A",1.381]
[23321286,"2001-03-08",-9998.000,179414.000,181369.000,179414.000,0.02053571,"0","H","A",0.952]
[23321288,"2001-03-08",-9998.000,156784.000,158478.000,156789.000,0.01229257,"0","H","A",1.374]
[23321290,"2001-03-08",-9998.000,152713.000,156789.000,152713.000,0.01050786,"0",null,"A",3.879]
[23321292,"2001-03-08",-9998.000,156789.000,159643.000,156789.000,0.02125093,"0","H","A",1.343]
[23321294,"2001-03-08",-9998.000,158654.000,163712.000,158654.000,0.03290826,"0","H","A",1.537]
[23321296,"2001-03-08",-9998.000,157691.000,158654.000,157735.000,0.00535547,"0",null,"A",1.716]
[23321298,"2001-03-08",-9998.000,158624.000,161594.000,158654.000,0.01729411,"0","H","A",1.700]
[23321302,"2001-03-08",-9998.000,159301.000,160432.000,159301.000,0.02778869,"0","H","A",0.407]
[23321304,"2001-03-08",-9998.000,170091.000,170915.000,170114.000,0.00782226,"0","H","A",1.024]
[23321306,"2001-03-08",-9998.000,130283.000,159095.000,130420.000,0.04141990,"0","H","A",6.923]
[23321308,"2001-03-08",-9998.000,169569.000,174886.000,169601.000,0.01381338,"0","H","A",3.826]
[23321310,"2001-03-08",-9998.000,169369.000,169601.000,169369.000,0.00438563,"0",null,"A",0.529]
[23321312,"2001-03-08",-9998.000,169601.000,173803.000,169601.000,0.01921353,"0","H","A",2.187]
[23321314,"2001-03-08",-9998.000,162196.000,162268.000,162196.000,0.00121416,"0",null,"A",0.593]
[23321442,"2001-03-08",-9998.000,167745.000,167745.000,167745.000,0.00001000,"0","H","A",0.020]
[23321520,"2001-03-08",-9998.000,201510.000,201510.000,201510.000,0.00001000,"0","H","A",0.020]
[23321538,"2001-03-08",-9998.000,179330.000,179806.000,179330.000,0.23800000,"0","H","A",0.020]
[23321572,"2001-03-08",-9998.000,144717.000,144748.000,144717.000,0.00233082,"0",null,"A",0.133]
[23321610,"2001-03-08",-9998.000,189519.000,189543.000,189519.000,0.00027241,"0",null,"A",0.881]
[23321612,"2001-03-08",-9998.000,189445.000,189543.000,189519.000,0.00028235,"1",null,"A",0.850]
[23316210,"2001-03-08",-9998.000,169161.000,169221.000,169161.000,0.00458015,"0",null,"A",0.131]
[23318476,"2001-03-08",-9998.000,167678.000,168541.000,167710.000,0.01491921,"0",null,"A",0.557]
[25097831,"2001-03-08",-9998.000,155544.000,155575.000,155544.000,0.00442857,"0",null,"A",0.070]
[23316352,"2001-03-08",-9998.000,172896.000,173361.000,172962.000,0.00276507,"0",null,"A",1.443]
[23316354,"2001-03-08",-9998.000,173315.000,173361.000,173361.000,0.00001000,"0",null,"A",0.356]
[23321198,"2001-03-08",-9998.000,173361.000,173477.000,173361.000,0.00214022,"0",null,"A",0.542]
[23317084,"2001-03-08",-9998.000,149154.000,149375.000,149154.000,0.02569767,"0",null,"A",0.086]
[23317086,"2001-03-08",-9998.000,149363.000,149500.000,149375.000,0.01096491,"0",null,"A",0.114]
[23321074,"2001-03-08",-9998.000,149375.000,149447.000,149375.000,0.00923076,"0",null,"A",0.078]
[23320910,"2001-03-08",-9998.000,173393.000,173450.000,173393.000,0.00802816,"0",null,"A",0.071]
[23320912,"2001-03-08",-9998.000,173204.000,173439.000,173387.000,0.00331210,"0",null,"A",0.157]
[23320914,"2001-03-08",-9998.000,173387.000,173536.000,173393.000,0.00803370,"0",null,"A",0.178]
[23320916,"2001-03-08",-9998.000,173387.000,173393.000,173387.000,0.00206896,"0",null,"A",0.029]
[23320918,"2001-03-08",-9998.000,173387.000,173387.000,173387.000,0.00001000,"0",null,"A",0.067]
[23316310,"2001-03-08",-9998.000,164847.000,164945.000,164847.000,0.00050935,"0",null,"A",1.924]
[23316312,"2001-03-08",-9998.000,164945.000,164945.000,164945.000,0.00001000,"0",null,"A",0.623]
[23316314,"2001-03-08",-9998.000,164945.000,164965.000,164945.000,0.00140845,"0",null,"A",0.142]
[23316316,"2001-03-08",-9998.000,164945.000,164965.000,164965.000,0.00001000,"0",null,"A",0.127]
[23320938,"2001-03-08",-9998.000,164945.000,165198.000,164945.000,0.02555555,"0",null,"A",0.099]
[23320940,"2001-03-08",-9998.000,164945.000,165154.000,164945.000,0.02049019,"0",null,"A",0.102]
[23320942,"2001-03-08",-9998.000,164965.000,165041.000,164965.000,0.02620689,"0",null,"A",0.029]
[23316266,"2001-03-08",-9998.000,165247.000,165257.000,165247.000,0.00013623,"0",null,"A",0.734]
[23316268,"2001-03-08",-9998.000,165257.000,165257.000,165257.000,0.00001000,"0",null,"A",0.441]
[23316270,"2001-03-08",-9998.000,165257.000,165327.000,165257.000,0.00095497,"0",null,"A",0.733]
[23320898,"2001-03-08",-9998.000,165257.000,165391.000,165257.000,0.00788235,"0",null,"A",0.170]
[23320900,"2001-03-08",-9998.000,165257.000,165304.000,165257.000,0.00169675,"0",null,"A",0.277]
[23316392,"2001-03-08",-9998.000,-9998.000,163748.000,163650.000,-9998.00000000,"1",null,"A",0.111]
[23316394,"2001-03-08",-9998.000,163650.000,163748.000,163748.000,0.00001000,"0",null,"A",0.251]
[23316396,"2001-03-08",-9998.000,163715.000,163766.000,163748.000,0.00085714,"0",null,"A",0.210]
[23320964,"2001-03-08",-9998.000,163748.000,163748.000,163748.000,0.00001000,"0",null,"A",0.099]
[23320966,"2001-03-08",-9998.000,163701.000,163827.000,163748.000,0.00228985,"0",null,"A",0.345]
[23316194,"2001-03-08",-9998.000,166581.000,166583.000,166581.000,0.00013333,"0",null,"A",0.150]
[23316196,"2001-03-08",-9998.000,166583.000,166597.000,166583.000,0.00028925,"0",null,"A",0.484]
[23316198,"2001-03-08",-9998.000,166597.000,166597.000,166597.000,0.00001000,"0",null,"A",0.759]
[23316200,"2001-03-08",-9998.000,166583.000,166610.000,166597.000,0.00062500,"0",null,"A",0.208]
[23320890,"2001-03-08",-9998.000,166597.000,166661.000,166597.000,0.01066666,"0",null,"A",0.060]
[23320892,"2001-03-08",-9998.000,166597.000,166710.000,166597.000,0.00697530,"0",null,"A",0.162]
[23316418,"2001-03-08",-9998.000,165517.000,165678.000,165517.000,0.00177117,"0",null,"A",0.909]
[23316420,"2001-03-08",-9998.000,165676.000,165747.000,165678.000,0.00185983,"0",null,"A",0.371]
[23321156,"2001-03-08",-9998.000,165678.000,165717.000,165678.000,0.00141304,"0",null,"A",0.276]
[23315954,"2001-03-08",-9998.000,143160.000,143313.000,143160.000,0.00414634,"0",null,"A",0.369]
[23315956,"2001-03-08",-9998.000,143313.000,143313.000,143313.000,0.00001000,"0",null,"A",0.100]
[23321038,"2001-03-08",-9998.000,143313.000,143317.000,143313.000,0.00047058,"0",null,"A",0.085]
[23316162,"2001-03-08",-9998.000,166533.000,166538.000,166533.000,0.00006451,"0",null,"A",0.775]
[23316164,"2001-03-08",-9998.000,166536.000,166720.000,166538.000,0.00570532,"0",null,"A",0.319]
[23320872,"2001-03-08",-9998.000,166538.000,166721.000,166538.000,0.02259259,"0",null,"A",0.081]
[23321162,"2001-03-08",-9998.000,166600.000,166688.000,166688.000,0.00001000,"0",null,"A",0.623]
[23321166,"2001-03-08",-9998.000,166576.000,166688.000,166576.000,0.00321839,"0",null,"A",0.348]
[23321172,"2001-03-08",-9998.000,166688.000,166847.000,166688.000,0.00275086,"0",null,"A",0.578]
[23316032,"2001-03-08",-9998.000,153787.000,153792.000,153787.000,0.00018518,"0",null,"A",0.270]
[23316034,"2001-03-08",-9998.000,153792.000,153822.000,153792.000,0.00016675,"0",null,"A",1.799]
[23321176,"2001-03-08",-9998.000,153792.000,153792.000,153792.000,0.00001000,"1",null,"A",0.180]
[23321178,"2001-03-08",-9998.000,153792.000,153843.000,153792.000,0.00066753,"0",null,"A",0.764]
[23320108,"2001-03-08",-9998.000,189210.000,189223.000,189210.000,0.00012500,"0",null,"A",1.040]
[23320116,"2001-03-08",-9998.000,189223.000,189277.000,189223.000,0.00207692,"0",null,"A",0.260]
[23320118,"2001-03-08",-9998.000,189221.000,189223.000,189223.000,0.00001000,"0",null,"A",0.873]
[23320120,"2001-03-08",-9998.000,189221.000,189223.000,189223.000,0.00001000,"0",null,"A",0.981]
[23320128,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.352]
[23320136,"2005-07-22",-9998.000,189217.000,189223.000,189223.000,0.00001000,"0",null,"A",3.642]
[23320138,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.453]
[23320148,"2001-03-08",-9998.000,189222.000,189227.000,189223.000,0.00003333,"0",null,"A",1.200]
[23320158,"2005-07-22",-9998.000,189221.000,189223.000,189223.000,0.00001000,"0",null,"A",2.401]
[23320160,"2001-03-08",-9998.000,189218.000,189223.000,189223.000,0.00001000,"0",null,"A",1.924]
[23320170,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.748]
[23320174,"2005-07-22",-9998.000,189222.000,189223.000,189223.000,0.00001000,"0",null,"A",1.270]
[23320178,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.758]
[23320182,"2001-03-08",-9998.000,189222.000,189223.000,189223.000,0.00001000,"0",null,"A",0.486]
[23320184,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.169]
[23320188,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.482]
[23320226,"2001-03-08",-9998.000,189223.000,189223.000,189223.000,0.00001000,"0",null,"A",0.717]
[23320230,"2001-03-08",-9998.000,189222.000,189230.000,189223.000,0.00012411,"0",null,"A",0.564]
[23320242,"2001-03-08",-9998.000,189222.000,189223.000,189223.000,0.00001000,"0",null,"A",0.720]
[947050087,"2010-12-01",-9998.000,163336.000,163415.000,163336.000,0.00940476,"0",null,"A",0.084]
[23334324,"2001-03-08",-9998.000,150707.000,150809.000,150809.000,0.00001000,"0",null,"A",0.467]
[23333470,"2001-03-08",-9998.000,149511.000,149836.000,149511.000,0.01245210,"0",null,"A",0.261]
[23333126,"2001-03-08",-9998.000,147260.000,147302.000,147260.000,0.00046408,"0",null,"A",0.905]
[23334226,"2001-03-08",-9998.000,163975.000,163996.000,163975.000,0.00014150,"0",null,"A",1.484]
[23334198,"2001-03-08",-9998.000,149410.000,149574.000,149478.000,0.00164665,"0",null,"A",0.583]
[23334272,"2001-03-08",-9998.000,150323.000,150428.000,150427.000,0.00001197,"0",null,"A",0.835]
[23334356,"2005-08-01",-9998.000,160051.000,160133.000,160074.000,0.00209219,"0",null,"A",0.282]
[23334374,"2001-03-08",-9998.000,159442.000,159527.000,159527.000,0.00001000,"0",null,"A",0.295]
[23334388,"2001-03-08",-9998.000,151045.000,151177.000,151072.000,0.00143442,"0",null,"A",0.732]
[23334420,"2001-03-08",-9998.000,158797.000,158868.000,158868.000,0.00001000,"0",null,"A",0.230]
[23334452,"2001-03-08",-9998.000,158236.000,158380.000,158380.000,0.00001000,"0",null,"A",0.203]
[23334444,"2001-03-08",-9998.000,151563.000,151780.000,151780.000,0.00001000,"0",null,"A",0.549]
[23334474,"2001-03-08",-9998.000,157794.000,157919.000,157794.000,0.00482625,"0",null,"A",0.259]
[23334554,"2001-03-08",-9998.000,156425.000,156481.000,156481.000,0.00001000,"0",null,"A",0.318]
[23334620,"2005-08-01",-9998.000,165020.000,165961.000,165020.000,0.01503194,"0",null,"A",0.626]
[23332996,"2001-03-08",-9998.000,130047.000,130047.000,130047.000,0.00001000,"0",null,"A",1.426]
[23332998,"2001-03-08",-9998.000,129441.000,130790.000,130047.000,0.00166107,"0",null,"A",4.473]
[23333000,"2001-03-08",-9998.000,130315.000,130868.000,130790.000,0.00040519,"0",null,"A",1.925]
[23333002,"2001-03-08",-9998.000,130474.000,131053.000,130868.000,0.00098299,"0",null,"A",1.882]
[23333004,"2001-03-08",-9998.000,130865.000,131395.000,131053.000,0.00263685,"0",null,"A",1.297]
[23333006,"2001-03-08",-9998.000,130873.000,131395.000,131395.000,0.00001000,"0",null,"A",0.543]
[23333008,"2001-03-08",-9998.000,130853.000,131634.000,131395.000,0.00061773,"0",null,"A",3.869]
[23333010,"2005-08-01",-9998.000,131634.000,141979.000,131634.000,0.03044437,"0",null,"A",3.398]
[23333012,"2005-08-01",-9998.000,141979.000,144095.000,141979.000,0.01813196,"0",null,"A",1.167]
[23333016,"2005-08-01",-9998.000,145501.000,150728.000,145501.000,0.03622314,"0",null,"A",1.443]
[23333014,"2005-08-01",-9998.000,144095.000,145501.000,144095.000,0.01725153,"0",null,"A",0.815]
[23333020,"2001-03-08",-9998.000,151661.000,153142.000,151661.000,0.23507936,"0",null,"A",0.063]
[23333018,"2001-03-08",-9998.000,150728.000,151661.000,150728.000,0.04004291,"0",null,"A",0.233]
[23333022,"2005-08-01",-9998.000,152261.000,159274.000,153142.000,0.03484090,"0",null,"A",1.760]
[23333024,"2001-03-08",-9998.000,159249.000,159343.000,159274.000,0.00496402,"0",null,"A",0.139]
[23333026,"2005-08-01",-9998.000,159343.000,159383.000,159343.000,0.00133779,"0",null,"A",0.299]
[23333028,"2005-08-01",-9998.000,159383.000,159447.000,159383.000,0.00169761,"0",null,"A",0.377]
[23333030,"2001-03-08",-9998.000,159447.000,159447.000,159447.000,0.00001000,"0",null,"A",0.123]
[23333032,"2005-08-01",-9998.000,159412.000,159447.000,159447.000,0.00001000,"0",null,"A",2.441]
[23333034,"2005-08-01",-9998.000,159413.000,162895.000,159447.000,0.00453982,"0","H","A",7.595]
[23333036,"2001-03-08",-9998.000,131428.000,132185.000,131634.000,0.00355254,"0",null,"A",1.551]
[23333038,"2001-03-08",-9998.000,132033.000,132185.000,132185.000,0.00001000,"0",null,"A",0.619]
[23333040,"2001-03-08",-9998.000,132061.000,132584.000,132185.000,0.00313679,"0",null,"A",1.272]
[23333042,"2001-03-08",-9998.000,132307.000,132584.000,132584.000,0.00001000,"0",null,"A",0.483]
[23333044,"2001-03-08",-9998.000,132533.000,133129.000,132584.000,0.06812500,"0",null,"A",0.080]
[23333048,"2001-03-08",-9998.000,132756.000,133129.000,133129.000,0.00001000,"0",null,"A",0.665]
[23333046,"2001-03-08",-9998.000,132468.000,133129.000,133129.000,0.00001000,"0",null,"A",0.497]
[23333050,"2001-03-08",-9998.000,132918.000,133129.000,133129.000,0.00001000,"0",null,"A",1.991]
[23333052,"2001-03-08",-9998.000,132973.000,134211.000,133129.000,0.00248507,"0",null,"A",4.354]
[23333054,"2001-03-08",-9998.000,133778.000,134568.000,134211.000,0.00148071,"0",null,"A",2.411]
[23333056,"2001-03-08",-9998.000,134400.000,135370.000,134568.000,0.02916363,"0",null,"A",0.275]
[23333058,"2001-03-08",-9998.000,134231.000,135698.000,135370.000,0.00082536,"0",null,"A",3.974]
[23333060,"2001-03-08",-9998.000,135616.000,135800.000,135698.000,0.00195028,"0",null,"A",0.523]
[23333062,"2001-03-08",-9998.000,135691.000,135800.000,135800.000,0.00001000,"0",null,"A",0.082]
[23333064,"2001-03-08",-9998.000,135757.000,135803.000,135800.000,0.00033333,"0",null,"A",0.090]
[23333066,"2001-03-08",-9998.000,135803.000,137004.000,135803.000,0.03937704,"0",null,"A",0.305]
[23333068,"2001-03-08",-9998.000,135844.000,137004.000,137004.000,0.00001000,"0",null,"A",0.702]
[23333070,"2001-03-08",-9998.000,136007.000,137004.000,137004.000,0.00001000,"0",null,"A",3.255]
[23333072,"2001-03-08",-9998.000,136522.000,137004.000,137004.000,0.00001000,"0",null,"A",1.322]
[23333074,"2001-03-08",-9998.000,136564.000,137727.000,137004.000,0.00607052,"0",null,"A",1.191]
[23333076,"2001-03-08",-9998.000,136919.000,137727.000,137727.000,0.00001000,"0",null,"A",1.058]
[23333078,"2001-03-08",-9998.000,137378.000,138864.000,137727.000,0.02190751,"0",null,"A",0.519]
[23333080,"2001-03-08",-9998.000,137860.000,138864.000,138864.000,0.00001000,"0",null,"A",0.572]
[23333082,"2001-03-08",-9998.000,137612.000,138864.000,138864.000,0.00001000,"0",null,"A",1.316]
[23333084,"2001-03-08",-9998.000,137723.000,138864.000,138864.000,0.00001000,"0",null,"A",0.410]
[23333086,"2001-03-08",-9998.000,138068.000,158611.000,138864.000,0.04508447,"0",null,"A",4.380]
[23333088,"2001-03-08",-9998.000,158611.000,158611.000,158611.000,0.00001000,"0",null,"A",0.541]
[23333090,"2001-03-08",-9998.000,158611.000,159217.000,158611.000,0.00266608,"0",null,"A",2.273]
[23333092,"2001-03-08",-9998.000,159217.000,159274.000,159217.000,0.00262672,"0",null,"A",0.217]
[23333094,"2001-03-08",-9998.000,159274.000,159541.000,159274.000,0.00250939,"0",null,"A",1.064]
[23333096,"2001-03-08",-9998.000,159541.000,159615.000,159541.000,0.00596774,"0",null,"A",0.124]
[23333098,"2001-03-08",-9998.000,159584.000,159750.000,159615.000,0.00206738,"0",null,"A",0.653]
[23333100,"2001-03-08",-9998.000,159750.000,160409.000,159750.000,0.00478229,"0",null,"A",1.378]
[23333102,"2001-03-08",-9998.000,160404.000,164996.000,160409.000,0.01476343,"0","H","A",3.107]
[23333104,"2001-03-08",-9998.000,137683.000,138946.000,138864.000,0.00090607,"0",null,"A",0.905]
[23333106,"2001-03-08",-9998.000,138086.000,138946.000,138946.000,0.00001000,"0",null,"A",2.692]
[23333108,"2001-03-08",-9998.000,138332.000,139493.000,138946.000,0.01439473,"0",null,"A",0.380]
[23333110,"2001-03-08",-9998.000,138458.000,139644.000,139493.000,0.00054929,"0",null,"A",2.749]
[23333112,"2001-03-08",-9998.000,139446.000,142496.000,139644.000,0.00350842,"0",null,"A",8.129]
[23333114,"2001-03-08",-9998.000,142206.000,142803.000,142496.000,0.00543362,"0",null,"A",0.565]
[23333116,"2001-03-08",-9998.000,142374.000,143025.000,142803.000,0.00282083,"0",null,"A",0.787]
[23333118,"2001-03-08",-9998.000,143025.000,145799.000,143025.000,0.01643364,"0",null,"A",1.688]
[23333120,"2001-03-08",-9998.000,145799.000,145799.000,145799.000,0.00001000,"0",null,"A",0.457]
[23333122,"2001-03-08",-9998.000,145799.000,146934.000,145799.000,0.00377201,"0",null,"A",3.009]
[23333124,"2001-03-08",-9998.000,146785.000,147260.000,146934.000,0.00117308,"0",null,"A",2.779]
[23333128,"2001-03-08",-9998.000,147302.000,147936.000,147302.000,0.00217421,"0",null,"A",2.916]
[23333130,"2001-03-08",-9998.000,147912.000,148139.000,147936.000,0.00310872,"0",null,"A",0.653]
[23333132,"2001-03-08",-9998.000,148122.000,148617.000,148139.000,0.00284693,"0",null,"A",1.679]
[23333134,"2001-03-08",-9998.000,148617.000,149224.000,148617.000,0.00478706,"0",null,"A",1.268]
[23333136,"2001-03-08",-9998.000,148856.000,149259.000,149224.000,0.00096685,"0",null,"A",0.362]
[23333138,"2001-03-08",-9998.000,149247.000,149360.000,149259.000,0.00184981,"0",null,"A",0.546]
[23333140,"2001-03-08",-9998.000,149360.000,150061.000,149360.000,0.00344810,"0",null,"A",2.033]
[23333142,"2001-03-08",-9998.000,150061.000,150297.000,150061.000,0.00263392,"0",null,"A",0.896]
[23333144,"2001-03-08",-9998.000,150297.000,151735.000,150297.000,0.00386871,"0",null,"A",3.717]
[23333146,"2001-03-08",-9998.000,151735.000,151891.000,151735.000,0.00418230,"0",null,"A",0.373]
[23333152,"2001-03-08",-9998.000,152101.000,152156.000,152101.000,0.00029008,"0",null,"A",1.896]
[23333154,"2001-03-08",-9998.000,152135.000,159698.000,152156.000,0.02051128,"0",null,"A",3.677]
[23333156,"2001-03-08",-9998.000,159692.000,160812.000,159698.000,0.00270848,"0",null,"A",4.113]
[23333158,"2001-03-08",-9998.000,160798.000,161692.000,160812.000,0.00322698,"0","H","A",2.727]
[23333160,"2001-03-08",-9998.000,135370.000,147980.000,135370.000,0.05829865,"0",null,"A",2.163]
[23333162,"2001-03-08",-9998.000,147980.000,152589.000,147980.000,0.04025327,"0",null,"A",1.145]
[23333164,"2001-03-08",-9998.000,152589.000,156046.000,152589.000,0.02002896,"0",null,"A",1.726]
[23333166,"2001-03-08",-9998.000,156046.000,156083.000,156046.000,0.00111111,"0",null,"A",0.333]
[23333168,"2001-03-08",-9998.000,156083.000,156083.000,156083.000,0.00001000,"0",null,"A",0.090]
[23333170,"2001-03-08",-9998.000,156083.000,156200.000,156083.000,0.00177004,"0",null,"A",0.661]
[23333172,"2001-03-08",-9998.000,156163.000,156593.000,156200.000,0.00308477,"0",null,"A",1.274]
[23333174,"2001-03-08",-9998.000,156593.000,156656.000,156593.000,0.00328125,"0",null,"A",0.192]
[23333176,"2001-03-08",-9998.000,156633.000,156951.000,156656.000,0.00186827,"0",null,"A",1.579]
[23333178,"2001-03-08",-9998.000,156951.000,158007.000,156951.000,0.00766328,"0",null,"A",1.378]
[23333180,"2001-03-08",-9998.000,157996.000,159297.000,158007.000,0.00373371,"0",null,"A",3.455]
[23333182,"2001-03-08",-9998.000,159290.000,160652.000,159297.000,0.00551261,"0","H","A",2.458]
[23333192,"2001-03-08",-9998.000,131557.000,152374.000,131557.000,0.07611334,"0",null,"A",2.735]
[23333184,"2001-03-08",-9998.000,152374.000,153603.000,152374.000,0.07229411,"0",null,"A",0.170]
[23333186,"2001-03-08",-9998.000,153290.000,163609.000,153603.000,0.03273143,"0","H","A",3.057]
[23333188,"2001-03-08",-9998.000,153603.000,162792.000,153603.000,0.04919164,"0","H","A",1.868]
[23333190,"2001-03-08",-9998.000,130047.000,131557.000,130047.000,0.14803921,"0",null,"A",0.102]
[23333194,"2001-03-08",-9998.000,131297.000,154526.000,131557.000,0.12565098,"0","H","A",1.828]
[23333196,"2001-03-08",-9998.000,130790.000,162787.000,130790.000,0.12886427,"0","H","A",2.483]
[23333204,"2001-03-08",-9998.000,130868.000,164397.000,130868.000,0.07992610,"0","H","A",4.195]
[23333206,"2001-03-08",-9998.000,143361.000,158604.000,143361.000,0.02119438,"0","H","A",7.192]
[23333208,"2001-03-08",-9998.000,161951.000,162064.000,161951.000,0.00748344,"0","H","A",0.151]
[23333232,"2001-03-08",-9998.000,159448.000,161951.000,159462.000,0.01065496,"0",null,"A",2.336]
[23333210,"2001-03-08",-9998.000,131053.000,143361.000,131053.000,0.09925806,"0",null,"A",1.240]
[23333212,"2001-03-08",-9998.000,131395.000,159669.000,131395.000,0.14038728,"0","H","A",2.014]
[23333214,"2001-03-08",-9998.000,159382.000,165898.000,159383.000,0.01565353,"0","H","A",4.162]
[23333248,"2001-03-08",-9998.000,159413.000,160672.000,159447.000,0.00580018,"0",null,"A",2.112]
[23333216,"2001-03-08",-9998.000,160672.000,160953.000,160672.000,0.00517495,"0","H","A",0.543]
[23333218,"2001-03-08",-9998.000,156165.000,158576.000,156165.000,0.00745746,"0","H","A",3.233]
[23333220,"2001-03-08",-9998.000,143335.000,156165.000,143361.000,0.04752783,"0",null,"A",2.694]
[23333222,"2001-03-08",-9998.000,159325.000,165247.000,159343.000,0.01880853,"0","H","A",3.139]
[23333224,"2001-03-08",-9998.000,158816.000,161559.000,158816.000,0.01222370,"0","H","A",2.244]
[23333226,"2001-03-08",-9998.000,158745.000,163452.000,158816.000,0.01672438,"0","H","A",2.772]
[23333228,"2001-03-08",-9998.000,131005.000,154829.000,131395.000,0.08836349,"0","H","A",2.652]
[23333230,"2001-03-08",-9998.000,159462.000,165380.000,159462.000,0.01353304,"0","H","A",4.373]
[23333234,"2001-03-08",-9998.000,159274.000,163860.000,159274.000,0.01916422,"0","H","A",2.393]
[23333236,"2001-03-08",-9998.000,159412.000,159462.000,159447.000,0.00045180,"0",null,"A",0.332]
[23333238,"2001-03-08",-9998.000,159413.000,160975.000,159447.000,0.00878160,"0","H","A",1.740]
[23333240,"2001-03-08",-9998.000,159413.000,159447.000,159447.000,0.00001000,"0",null,"A",0.177]
[23333242,"2001-03-08",-9998.000,159413.000,159447.000,159447.000,0.00001000,"0",null,"A",0.690]
[23333244,"2001-03-08",-9998.000,159412.000,159447.000,159447.000,0.00001000,"1",null,"A",0.629]
[23333246,"2001-03-08",-9998.000,159413.000,159447.000,159447.000,0.00001000,"0",null,"A",0.169]
[23333250,"2001-03-08",-9998.000,152922.000,158816.000,152922.000,0.07084134,"0",null,"A",0.832]
[23333254,"2001-03-08",-9998.000,150511.000,151852.000,150511.000,0.13545454,"0",null,"A",0.099]
[23333252,"2001-03-08",-9998.000,151852.000,152922.000,151852.000,0.08045112,"0",null,"A",0.133]
[23333256,"2001-03-08",-9998.000,160653.000,162878.000,160707.000,0.01117919,"0","H","A",1.942]
[23333258,"2001-03-08",-9998.000,159413.000,159447.000,159447.000,0.00001000,"0","H","A",0.546]
[23333260,"2001-03-08",-9998.000,160707.000,160953.000,160707.000,0.00814569,"0",null,"A",0.302]
[23333262,"2001-03-08",-9998.000,153142.000,161030.000,153142.000,0.02714384,"0","H","A",2.906]
[23333264,"2001-03-08",-9998.000,143309.000,150511.000,143309.000,0.05514548,"0",null,"A",1.306]
[23333270,"2001-03-08",-9998.000,141974.000,143309.000,141979.000,0.06363636,"0",null,"A",0.209]
[23333266,"2001-03-08",-9998.000,159209.000,160707.000,159274.000,0.00774594,"0",null,"A",1.850]
[23333268,"2001-03-08",-9998.000,159058.000,159274.000,159058.000,0.00469565,"0",null,"A",0.460]
[23333272,"2001-03-08",-9998.000,160938.000,168744.000,160953.000,0.02344568,"0","H","A",3.323]
[23333274,"2001-03-08",-9998.000,156163.000,159100.000,156165.000,0.00439766,"0","H","A",6.674]
[23333276,"2001-03-08",-9998.000,160953.000,165946.000,160953.000,0.02385570,"0","H","A",2.093]
[23333278,"2001-03-08",-9998.000,154748.000,157914.000,154748.000,0.01750138,"0","H","A",1.809]
[23333280,"2001-03-08",-9998.000,144008.000,146946.000,144095.000,0.05019366,"0",null,"A",0.568]
[23333282,"2001-03-08",-9998.000,132584.000,156090.000,132584.000,0.08329553,"0","H","A",2.822]
[23333284,"2001-03-08",-9998.000,132185.000,147439.000,132185.000,0.07790602,"0","H","A",1.958]
[23333286,"2001-03-08",-9998.000,154420.000,157769.000,154748.000,0.01210336,"0","H","A",2.496]
[23333292,"2001-03-08",-9998.000,132318.000,148910.000,132584.000,0.08241292,"0","H","A",1.981]
[23333294,"2001-03-08",-9998.000,145355.000,156152.000,145355.000,0.03920479,"0","H","A",2.754]
[23333296,"2001-03-08",-9998.000,144848.000,154748.000,145355.000,0.04080364,"0",null,"A",2.302]
[23333298,"2001-03-08",-9998.000,144012.000,145355.000,144234.000,0.06712574,"0",null,"A",0.167]
[23333300,"2001-03-08",-9998.000,133003.000,144234.000,133129.000,0.06730303,"0",null,"A",1.650]
[23333302,"2001-03-08",-9998.000,146946.000,160251.000,146946.000,0.07191891,"0","H","A",1.850]
[23333306,"2001-03-08",-9998.000,159274.000,168036.000,159274.000,0.01092654,"0","H","A",8.019]
[23333308,"2001-03-08",-9998.000,156637.000,159102.000,156637.000,0.01303543,"0","H","A",1.891]
[23333310,"2001-03-08",-9998.000,156597.000,158430.000,156637.000,0.00824367,"0","H","A",2.175]
[23333312,"2001-03-08",-9998.000,132154.000,158633.000,132185.000,0.06910896,"0",null,"A",3.827]
[23333318,"2001-03-08",-9998.000,133129.000,147805.000,133129.000,0.06436842,"0","H","A",2.280]
[23333320,"2001-03-08",-9998.000,156545.000,158898.000,156555.000,0.00836785,"0","H","A",2.800]
[23333322,"2001-03-08",-9998.000,156555.000,159741.000,156555.000,0.01713824,"0","H","A",1.859]
[23333324,"2001-03-08",-9998.000,156200.000,156637.000,156200.000,0.00647407,"0",null,"A",0.675]
[23333328,"2001-03-08",-9998.000,144234.000,158533.000,144234.000,0.04635008,"0","H","A",3.085]
[23333330,"2001-03-08",-9998.000,156083.000,156555.000,156083.000,0.00523281,"0",null,"A",0.902]
[23333332,"2001-03-08",-9998.000,156656.000,156662.000,156656.000,0.00100000,"0",null,"A",0.060]
[23333334,"2001-03-08",-9998.000,156662.000,159159.000,156662.000,0.01411531,"0","H","A",1.769]
[23333336,"2001-03-08",-9998.000,156660.000,159049.000,156662.000,0.01395090,"0","H","A",1.711]
[23333338,"2001-03-08",-9998.000,156004.000,157895.000,156046.000,0.01045814,"0","H","A",1.768]
[23333340,"2001-03-08",-9998.000,158620.000,161593.000,158633.000,0.01153996,"0","H","A",2.565]
[23333344,"2001-03-08",-9998.000,146617.000,161970.000,146946.000,0.02683336,"0","H","A",5.599]
[23333352,"2001-03-08",-9998.000,158633.000,162131.000,158633.000,0.01075976,"0","H","A",3.251]
[23333354,"2001-03-08",-9998.000,156920.000,159139.000,156951.000,0.00925158,"0","H","A",2.365]
[23333356,"2001-03-08",-9998.000,147640.000,159775.000,147980.000,0.04632757,"0","H","A",2.546]
[23333358,"2001-03-08",-9998.000,134211.000,142831.000,134211.000,0.14016260,"0",null,"A",0.615]
[23333360,"2001-03-08",-9998.000,134568.000,140129.000,134568.000,0.13663390,"0",null,"A",0.407]
[23333362,"2001-03-08",-9998.000,152461.000,156676.000,152589.000,0.02018271,"0","H","A",2.025]
[23333364,"2001-03-08",-9998.000,156083.000,159446.000,156083.000,0.00771330,"0","H","A",4.360]
[23333366,"2001-03-08",-9998.000,158007.000,159471.000,158007.000,0.00655620,"0","H","A",2.233]
[23333368,"2001-03-08",-9998.000,156585.000,159632.000,156593.000,0.00512392,"0","H","A",5.931]
[23333370,"2001-03-08",-9998.000,142831.000,162390.000,142831.000,0.08481786,"0","H","A",2.306]
[23333372,"2001-03-08",-9998.000,142209.000,163699.000,142831.000,0.07774962,"0","H","A",2.684]
[23333374,"2001-03-08",-9998.000,159297.000,160567.000,159297.000,0.00486776,"0","H","A",2.609]
[23333376,"2001-03-08",-9998.000,145971.000,158001.000,146062.000,0.04235189,"0","H","A",2.819]
[23333378,"2001-03-08",-9998.000,145701.000,146062.000,145834.000,0.05560975,"0",null,"A",0.041]
[23333380,"2001-03-08",-9998.000,145834.000,157484.000,145834.000,0.06676217,"0","H","A",1.745]
[23333382,"2001-03-08",-9998.000,140129.000,159502.000,140129.000,0.05802036,"0","H","A",3.339]
[23333384,"2001-03-08",-9998.000,141001.000,145834.000,142648.000,0.09398230,"0",null,"A",0.339]
[23333386,"2001-03-08",-9998.000,153623.000,153897.000,153623.000,0.00349489,"0",null,"A",0.784]
[23333388,"2001-03-08",-9998.000,136602.000,142648.000,136602.000,0.20288590,"0",null,"A",0.298]
[23333390,"2001-03-08",-9998.000,135948.000,136602.000,135948.000,0.13080000,"0",null,"A",0.050]
[23333392,"2001-03-08",-9998.000,153897.000,160382.000,153897.000,0.01161145,"0","H","A",5.585]
[23333394,"2001-03-08",-9998.000,135800.000,135948.000,135800.000,0.01396226,"0",null,"A",0.106]
[23333396,"2001-03-08",-9998.000,139373.000,163236.000,140129.000,0.06445467,"0","H","A",3.585]
[23333398,"2001-03-08",-9998.000,135698.000,159434.000,135698.000,0.08354804,"0","H","A",2.841]
[23333400,"2001-03-08",-9998.000,152619.000,159684.000,152619.000,0.02456536,"0","H","A",2.876]
[23333402,"2001-03-08",-9998.000,152575.000,153623.000,152619.000,0.00535752,"0",null,"A",1.874]
[23333404,"2001-03-08",-9998.000,153796.000,159719.000,153897.000,0.02815280,"0","H","A",2.068]
[23333406,"2001-03-08",-9998.000,153051.000,159414.000,153057.000,0.02469696,"0","H","A",2.574]
[23333408,"2001-03-08",-9998.000,152956.000,153057.000,152966.000,0.00263768,"0",null,"A",0.345]
[23333410,"2001-03-08",-9998.000,137004.000,161423.000,137004.000,0.06221401,"0","H","A",3.925]
[23333412,"2001-03-08",-9998.000,154024.000,163403.000,154213.000,0.02623465,"0","H","A",3.503]
[23333414,"2001-03-08",-9998.000,153057.000,154213.000,153057.000,0.01639716,"0",null,"A",0.705]
[23333416,"2001-03-08",-9998.000,154213.000,159719.000,154213.000,0.02065266,"0","H","A",2.666]
[23333418,"2001-03-08",-9998.000,146062.000,159841.000,146062.000,0.02242310,"0","H","A",6.145]
[23333420,"2001-03-08",-9998.000,153592.000,159458.000,153623.000,0.02358528,"0","H","A",2.474]
[23333422,"2001-03-08",-9998.000,152461.000,152966.000,152461.000,0.00464581,"0",null,"A",1.087]
[23333424,"2001-03-08",-9998.000,152461.000,152619.000,152461.000,0.00220362,"0",null,"A",0.717]
[23333426,"2001-03-08",-9998.000,152461.000,152461.000,152461.000,0.00001000,"0",null,"A",0.051]
[23333428,"2001-03-08",-9998.000,142648.000,158988.000,142648.000,0.03648135,"0","H","A",4.479]
[23333430,"2001-03-08",-9998.000,152966.000,156990.000,152966.000,0.02208562,"0","H","A",1.822]
[23333432,"2001-03-08",-9998.000,136560.000,157403.000,137004.000,0.19576775,"0",null,"A",1.042]
[23333434,"2001-03-08",-9998.000,152461.000,152461.000,152461.000,0.00001000,"0",null,"A",0.431]
[23333436,"2001-03-08",-9998.000,152461.000,159322.000,152461.000,0.02131407,"0","H","A",3.219]
[23333438,"2001-03-08",-9998.000,158782.000,161526.000,158817.000,0.01355855,"0","H","A",1.998]
[23333440,"2001-03-08",-9998.000,157390.000,158817.000,157403.000,0.00728490,"0",null,"A",1.941]
[23333442,"2001-03-08",-9998.000,158817.000,162697.000,158817.000,0.02208309,"0","H","A",1.757]
[23333444,"2001-03-08",-9998.000,152251.000,152461.000,152251.000,0.00267515,"0",null,"A",0.785]
[23333446,"2001-03-08",-9998.000,152461.000,159112.000,152461.000,0.02336143,"0","H","A",2.847]
[23333448,"2001-03-08",-9998.000,152251.000,158092.000,152251.000,0.01089535,"0","H","A",5.361]
[23333450,"2001-03-08",-9998.000,146236.000,158621.000,146236.000,0.05175511,"0","H","A",2.393]
[23333452,"2001-03-08",-9998.000,136877.000,146236.000,137004.000,0.14914378,"0",null,"A",0.619]
[23333454,"2001-03-08",-9998.000,157403.000,165107.000,157403.000,0.01112973,"0","H","A",6.922]
[23333456,"2001-03-08",-9998.000,150379.000,152251.000,150410.000,0.01524006,"0",null,"A",1.208]
[23333458,"2001-03-08",-9998.000,150410.000,159641.000,150410.000,0.04023975,"0","H","A",2.294]
[23333460,"2001-03-08",-9998.000,157580.000,161135.000,157580.000,0.01137964,"0","H","A",3.124]
[23333462,"2001-03-08",-9998.000,157546.000,163669.000,157580.000,0.01461944,"0","H","A",4.165]
[23333464,"2001-03-08",-9998.000,149836.000,150410.000,149836.000,0.01125490,"0",null,"A",0.510]
[23333466,"2001-03-08",-9998.000,146109.000,158044.000,146236.000,0.09349168,"0",null,"A",1.263]
[23333468,"2001-03-08",-9998.000,137727.000,159109.000,137727.000,0.05483970,"0","H","A",3.899]
[23333472,"2001-03-08",-9998.000,158034.000,158067.000,158044.000,0.00142857,"0",null,"A",0.161]
[23333474,"2001-03-08",-9998.000,158044.000,159043.000,158044.000,0.00501757,"0","H","A",1.991]
[23333476,"2001-03-08",-9998.000,158062.000,158264.000,158067.000,0.00277074,"0",null,"A",0.711]
[23333478,"2001-03-08",-9998.000,158245.000,161110.000,158264.000,0.00942384,"0","H","A",3.020]
[23333480,"2001-03-08",-9998.000,149022.000,149511.000,149034.000,0.00340714,"0",null,"A",1.400]
[23333482,"2001-03-08",-9998.000,150325.000,159220.000,150325.000,0.04467604,"0","H","A",1.991]
[23333484,"2001-03-08",-9998.000,149774.000,150325.000,149774.000,0.00980427,"0",null,"A",0.562]
[23333486,"2001-03-08",-9998.000,149034.000,149774.000,149034.000,0.00465408,"0",null,"A",1.590]
[23333488,"2001-03-08",-9998.000,138864.000,158411.000,138864.000,0.11240368,"0","H","A",1.739]
[23333490,"2001-03-08",-9998.000,136972.000,158081.000,137004.000,0.08767470,"0",null,"A",2.404]
[23333492,"2001-03-08",-9998.000,158081.000,158111.000,158081.000,0.00161290,"0",null,"A",0.186]
[23333494,"2001-03-08",-9998.000,158264.000,161511.000,158264.000,0.01259992,"0","H","A",2.577]
[23333496,"2001-03-08",-9998.000,150275.000,157885.000,150325.000,0.03488694,"0","H","A",2.167]
[23333498,"2001-03-08",-9998.000,158067.000,158791.000,158067.000,0.00354554,"0","H","A",2.042]
[23333500,"2001-03-08",-9998.000,149740.000,150049.000,149774.000,0.00440705,"0",null,"A",0.624]
[23333502,"2001-03-08",-9998.000,149224.000,157580.000,149224.000,0.03694076,"0",null,"A",2.262]
[23333504,"2001-03-08",-9998.000,148685.000,159095.000,148685.000,0.02498200,"0","H","A",4.167]
[23333506,"2001-03-08",-9998.000,148663.000,149034.000,148685.000,0.00224437,"0",null,"A",1.555]
[23333508,"2001-03-08",-9998.000,149358.000,158559.000,149360.000,0.02046040,"0","H","A",4.496]
[23333510,"2001-03-08",-9998.000,158111.000,164078.000,158111.000,0.01290162,"0","H","A",4.625]
[23333512,"2001-03-08",-9998.000,137556.000,157965.000,137727.000,0.06959422,"0","H","A",2.908]
[23333514,"2001-03-08",-9998.000,138444.000,158202.000,138864.000,0.10492674,"0","H","A",1.843]
[23333516,"2001-03-08",-9998.000,148598.000,148685.000,148598.000,0.00127192,"0",null,"A",0.684]
[23333518,"2001-03-08",-9998.000,148569.000,148934.000,148598.000,0.00381384,"0",null,"A",0.881]
[23333520,"2001-03-08",-9998.000,150058.000,158475.000,150061.000,0.02665188,"0","H","A",3.157]
[23333522,"2001-03-08",-9998.000,158111.000,162244.000,158111.000,0.01112516,"0","H","A",3.715]
[23333524,"2001-03-08",-9998.000,158059.000,158835.000,158081.000,0.00317607,"0","H","A",2.374]
[23333526,"2001-03-08",-9998.000,150295.000,152563.000,150297.000,0.00738832,"0",null,"A",3.067]
[23333528,"2001-03-08",-9998.000,149259.000,149786.000,149259.000,0.00331030,"0",null,"A",1.592]
[23333530,"2001-03-08",-9998.000,152547.000,155049.000,152563.000,0.01111806,"0","H","A",2.236]
[23333532,"2001-03-08",-9998.000,147936.000,148598.000,147936.000,0.00480755,"0",null,"A",1.377]
[23333534,"2001-03-08",-9998.000,138016.000,157386.000,138864.000,0.09178394,"0",null,"A",2.018]
[23333536,"2001-03-08",-9998.000,157386.000,158222.000,157386.000,0.00615158,"0",null,"A",1.359]
[23333538,"2001-03-08",-9998.000,138946.000,159760.000,138946.000,0.02036196,"0","H","A",10.222]
[23333540,"2001-03-08",-9998.000,152563.000,158888.000,152563.000,0.03395061,"0","H","A",1.863]
[23333542,"2001-03-08",-9998.000,158205.000,163985.000,158222.000,0.01270222,"0","H","A",4.537]
[23333544,"2001-03-08",-9998.000,157278.000,157688.000,157386.000,0.00563432,"0",null,"A",0.536]
[23333546,"2001-03-08",-9998.000,148934.000,151431.000,148934.000,0.00864013,"0",null,"A",2.890]
[23333548,"2001-03-08",-9998.000,158222.000,159796.000,158222.000,0.00712539,"0","H","A",2.209]
[23333550,"2001-03-08",-9998.000,150038.000,158339.000,150049.000,0.01716356,"0","H","A",4.830]
[23333552,"2001-03-08",-9998.000,150049.000,158213.000,150049.000,0.02080530,"0","H","A",3.924]
[23333554,"2001-03-08",-9998.000,149744.000,150619.000,149786.000,0.00482898,"0",null,"A",1.725]
[23333556,"2001-03-08",-9998.000,157615.000,160043.000,157688.000,0.00750717,"0","H","A",3.137]
[23333558,"2001-03-08",-9998.000,148608.000,152316.000,148617.000,0.01101548,"0","H","A",3.358]
[23333560,"2001-03-08",-9998.000,148139.000,152673.000,148139.000,0.01597041,"0","H","A",2.839]
[23333562,"2001-03-08",-9998.000,148929.000,158877.000,148934.000,0.02196862,"0","H","A",4.526]
[23333564,"2001-03-08",-9998.000,139493.000,158248.000,139493.000,0.09902323,"0","H","A",1.894]
[23333566,"2001-03-08",-9998.000,157688.000,159001.000,157688.000,0.00543910,"0","H","A",2.414]
[23333568,"2001-03-08",-9998.000,160409.000,163748.000,160409.000,0.01689777,"0","H","A",1.976]
[23333570,"2001-03-08",-9998.000,151730.000,160987.000,151735.000,0.05097520,"0","H","A",1.815]
[23333572,"2001-03-08",-9998.000,149786.000,157307.000,149786.000,0.01865790,"0","H","A",4.031]
[23333574,"2001-03-08",-9998.000,158611.000,161468.000,158611.000,0.01115144,"0","H","A",2.562]
[23333578,"2001-03-08",-9998.000,151431.000,160694.000,151431.000,0.02706105,"0","H","A",3.423]
[23333580,"2001-03-08",-9998.000,138712.000,157577.000,138946.000,0.12831267,"0",null,"A",1.452]
[23333584,"2001-03-08",-9998.000,159615.000,161522.000,159615.000,0.00959738,"0","H","A",1.987]
[23333586,"2001-03-08",-9998.000,159547.000,159634.000,159555.000,0.00287272,"0",null,"A",0.275]
[23333588,"2001-03-08",-9998.000,-9998.000,159555.000,159541.000,0.00583333,"0",null,"A",0.024]
[23333590,"2001-03-08",-9998.000,159726.000,163513.000,159750.000,0.00956046,"0",null,"A",3.936]
[23333592,"2001-03-08",-9998.000,158607.000,158611.000,158611.000,0.00001000,"0",null,"A",0.734]
[23333594,"2001-03-08",-9998.000,150593.000,152984.000,150619.000,0.00696817,"0",null,"A",3.394]
[23333596,"2001-03-08",-9998.000,150619.000,159074.000,150619.000,0.02818333,"0","H","A",3.000]
[23333600,"2001-03-08",-9998.000,159268.000,159324.000,159274.000,0.00304878,"0",null,"A",0.164]
[23333602,"2001-03-08",-9998.000,151386.000,159266.000,151431.000,0.01956793,"0","H","A",4.004]
[23333604,"2001-03-08",-9998.000,159555.000,159842.000,159555.000,0.00492281,"0","H","A",0.583]
[23333606,"2001-03-08",-9998.000,139644.000,146273.000,139644.000,0.14104255,"0",null,"A",0.470]
[23333610,"2001-03-08",-9998.000,146273.000,158472.000,146273.000,0.19363492,"0","H","A",0.630]
[23333608,"2001-03-08",-9998.000,157577.000,158685.000,157577.000,0.01091625,"0","H","A",1.015]
[23333612,"2001-03-08",-9998.000,152944.000,153949.000,152984.000,0.00776347,"0",null,"A",1.243]
[23333616,"2001-03-08",-9998.000,153949.000,155741.000,153949.000,0.03312384,"0",null,"A",0.541]
[23333614,"2001-03-08",-9998.000,155741.000,155741.000,155741.000,0.00001000,"0",null,"A",0.093]
[23333622,"2001-03-08",-9998.000,155655.000,155929.000,155741.000,0.01773584,"0","H","A",0.106]
[23333618,"2001-03-08",-9998.000,163513.000,166188.000,163513.000,0.01882477,"0","H","A",1.421]
[23333620,"2001-03-08",-9998.000,152081.000,154283.000,152085.000,0.00986092,"0",null,"A",2.229]
[23333624,"2001-03-08",-9998.000,154283.000,154651.000,154283.000,0.06943396,"0","H","A",0.053]
[23333626,"2001-03-08",-9998.000,159614.000,163927.000,159634.000,0.01165942,"0","H","A",3.682]
[23333628,"2001-03-08",-9998.000,158603.000,158798.000,158611.000,0.00118130,"0",null,"A",1.583]
[23333630,"2001-03-08",-9998.000,163388.000,168539.000,163513.000,0.01921253,"0","H","A",2.616]
[23333632,"2001-03-08",-9998.000,153748.000,154440.000,153949.000,0.00935238,"0",null,"A",0.525]
[23333634,"2001-03-08",-9998.000,158798.000,158840.000,158798.000,0.00210000,"0",null,"A",0.200]
[23333636,"2001-03-08",-9998.000,159634.000,162657.000,159634.000,0.01040619,"0","H","A",2.905]
[23333638,"2001-03-08",-9998.000,159316.000,161434.000,159324.000,0.00635159,"0",null,"A",3.322]
[23333640,"2001-03-08",-9998.000,157539.000,159588.000,157577.000,0.00831679,"0","H","A",2.418]
[23333642,"2001-03-08",-9998.000,158598.000,159449.000,158611.000,0.00292087,"0",null,"A",2.869]
[23333644,"2001-03-08",-9998.000,152984.000,159059.000,152984.000,0.02319587,"0","H","A",2.619]
[23333646,"2001-03-08",-9998.000,158797.000,159670.000,158798.000,0.00511737,"0",null,"A",1.704]
[23333648,"2001-03-08",-9998.000,152156.000,159378.000,152156.000,0.03791076,"0",null,"A",1.905]
[23333650,"2001-03-08",-9998.000,146934.000,149654.000,146934.000,0.02909090,"0",null,"A",0.935]
[23333656,"2001-03-08",-9998.000,154440.000,160086.000,154440.000,0.02271118,"0","H","A",2.486]
[23333658,"2001-03-08",-9998.000,149407.000,160037.000,149654.000,0.02426501,"0","H","A",4.279]
[23333660,"2001-03-08",-9998.000,158840.000,160369.000,158840.000,0.00542968,"0","H","A",2.816]
[23333662,"2001-03-08",-9998.000,153990.000,159998.000,154283.000,0.01849514,"0","H","A",3.090]
[23333664,"2001-03-08",-9998.000,154337.000,159967.000,154440.000,0.02031238,"0","H","A",2.721]
[23333668,"2001-03-08",-9998.000,159446.000,161476.000,159449.000,0.00723670,"0","H","A",2.801]
[23333670,"2001-03-08",-9998.000,161315.000,168287.000,161434.000,0.01202491,"0","H","A",5.699]
[23333674,"2001-03-08",-9998.000,159449.000,162046.000,159449.000,0.00808027,"0","H","A",3.214]
[23333676,"2001-03-08",-9998.000,149654.000,159230.000,149654.000,0.03274965,"0","H","A",2.924]
[23333678,"2001-03-08",-9998.000,159213.000,163458.000,159217.000,0.00795535,"0","H","A",5.331]
[23333680,"2001-03-08",-9998.000,159378.000,160583.000,159378.000,0.00485495,"0","H","A",2.482]
[23333682,"2001-03-08",-9998.000,158832.000,160616.000,158840.000,0.00447580,"0","H","A",3.968]
[23333684,"2001-03-08",-9998.000,145799.000,158686.000,145799.000,0.04913076,"0","H","A",2.623]
[23333686,"2001-03-08",-9998.000,145799.000,158024.000,145799.000,0.05600091,"0","H","A",2.183]
[23333688,"2001-03-08",-9998.000,161434.000,167789.000,161434.000,0.01307882,"0","H","A",4.859]
[23333690,"2001-03-08",-9998.000,159324.000,165309.000,159324.000,0.00865384,"0",null,"A",6.916]
[23333692,"2001-03-08",-9998.000,159373.000,161000.000,159378.000,0.00452693,"0","H","A",3.583]
[23333694,"2001-03-08",-9998.000,159698.000,164442.000,159698.000,0.01448992,"0","H","A",3.274]
[23333696,"2001-03-08",-9998.000,165309.000,166270.000,165309.000,0.01008394,"0",null,"A",0.953]
[23333698,"2001-03-08",-9998.000,159670.000,166311.000,159670.000,0.01205700,"0","H","A",5.508]
[23333700,"2001-03-08",-9998.000,159444.000,160078.000,159445.000,0.00276902,"0",null,"A",2.286]
[23333702,"2001-03-08",-9998.000,160058.000,160575.000,160078.000,0.00442564,"0",null,"A",1.123]
[23333704,"2001-03-08",-9998.000,159635.000,168110.000,159670.000,0.01401527,"0","H","A",6.022]
[23333706,"2001-03-08",-9998.000,142803.000,145140.000,142803.000,0.10819444,"0",null,"A",0.216]
[23333708,"2001-03-08",-9998.000,160078.000,160243.000,160078.000,0.00322896,"0",null,"A",0.511]
[23333710,"2001-03-08",-9998.000,159377.000,160986.000,159388.000,0.00354009,"0","H","A",4.514]
[23333712,"2001-03-08",-9998.000,144862.000,146289.000,145140.000,0.03568322,"0",null,"A",0.322]
[23333714,"2001-03-08",-9998.000,159388.000,161556.000,159388.000,0.00680690,"0","H","A",3.185]
[23333716,"2001-03-08",-9998.000,159295.000,159445.000,159295.000,0.00193548,"0",null,"A",0.775]
[23333718,"2001-03-08",-9998.000,159255.000,159295.000,159258.000,0.00209039,"0",null,"A",0.177]
[23333720,"2001-03-08",-9998.000,148746.000,158926.000,148752.000,0.02888699,"0","H","A",3.522]
[23333722,"2001-03-08",-9998.000,159445.000,159988.000,159445.000,0.00304542,"0",null,"A",1.783]
[23333724,"2001-03-08",-9998.000,157518.000,159258.000,157875.000,0.00677609,"0",null,"A",2.041]
[23333726,"2001-03-08",-9998.000,160575.000,168799.000,160575.000,0.01603431,"0","H","A",5.129]
[23333728,"2001-03-08",-9998.000,144935.000,148752.000,144935.000,0.02067713,"0",null,"A",1.846]
[23333730,"2001-03-08",-9998.000,142463.000,144935.000,143025.000,0.01132858,"0",null,"A",1.686]
[23333732,"2001-03-08",-9998.000,160812.000,164695.000,160812.000,0.01593352,"0","H","A",2.437]
[23333734,"2001-03-08",-9998.000,142496.000,151848.000,142496.000,0.05922735,"0",null,"A",1.579]
[23333736,"2001-03-08",-9998.000,151826.000,157875.000,151848.000,0.04625479,"0",null,"A",1.303]
[23333738,"2001-03-08",-9998.000,148848.000,160014.000,148848.000,0.02024660,"0","H","A",5.515]
[23333740,"2001-03-08",-9998.000,148752.000,148848.000,148752.000,0.00123711,"0",null,"A",0.776]
[23333742,"2001-03-08",-9998.000,162166.000,177570.000,162182.000,0.02172525,"0","H","A",7.083]
[23333744,"2001-03-08",-9998.000,165277.000,172219.000,165309.000,0.02188093,"0","H","A",3.158]
[23333746,"2001-03-08",-9998.000,162182.000,172774.000,162182.000,0.02638107,"0","H","A",4.015]
[23333748,"2001-03-08",-9998.000,166270.000,171646.000,166270.000,0.02537045,"0","H","A",2.119]
[23333750,"2001-03-08",-9998.000,148809.000,149836.000,148848.000,0.00406919,"0",null,"A",2.428]
[23333752,"2001-03-08",-9998.000,150035.000,159388.000,150048.000,0.03613152,"0",null,"A",2.585]
[23333754,"2001-03-08",-9998.000,149836.000,150048.000,149836.000,0.00779411,"0",null,"A",0.272]
[23333756,"2001-03-08",-9998.000,150048.000,161268.000,150048.000,0.02398460,"0","H","A",4.678]
[23333758,"2001-03-08",-9998.000,151848.000,159537.000,151848.000,0.03300000,"0","H","A",2.330]
[23333760,"2001-03-08",-9998.000,168269.000,175799.000,168365.000,0.00916533,"0","H","A",8.111]
[23333762,"2001-03-08",-9998.000,157875.000,160194.000,157875.000,0.01052655,"0","H","A",2.203]
[23333764,"2001-03-08",-9998.000,160533.000,169688.000,160575.000,0.01611779,"0","H","A",5.654]
[23333766,"2001-03-08",-9998.000,166250.000,171775.000,166270.000,0.01516946,"0","H","A",3.629]
[23333768,"2001-03-08",-9998.000,168365.000,169096.000,168365.000,0.00825056,"0",null,"A",0.886]
[23333770,"2001-03-08",-9998.000,169096.000,175652.000,169096.000,0.03221621,"0","H","A",2.035]
[23333772,"2001-03-08",-9998.000,160243.000,169587.000,160243.000,0.01671556,"0","H","A",5.590]
[23333774,"2001-03-08",-9998.000,145140.000,157707.000,145140.000,0.02784622,"0",null,"A",4.513]
[23333776,"2001-03-08",-9998.000,161344.000,162182.000,161345.000,0.00262629,"0",null,"A",3.187]
[23333778,"2001-03-08",-9998.000,161345.000,167256.000,161345.000,0.01858220,"0","H","A",3.181]
[23333780,"2001-03-08",-9998.000,160242.000,167183.000,160243.000,0.01603882,"0","H","A",4.327]
[23333782,"2001-03-08",-9998.000,159283.000,161806.000,159295.000,0.00725303,"0","H","A",3.462]
[23333784,"2001-03-08",-9998.000,157925.000,166294.000,157925.000,0.03323669,"0","H","A",2.518]
[23333786,"2005-08-01",-9998.000,157892.000,163711.000,157925.000,0.04068917,"0","H","A",1.422]
[23333788,"2001-03-08",-9998.000,146289.000,156179.000,146289.000,0.03576853,"0","H","A",2.765]
[23333790,"2001-03-08",-9998.000,162191.000,165568.000,162267.000,0.00692178,"0",null,"A",4.769]
[23333792,"2001-03-08",-9998.000,159988.000,163075.000,159988.000,0.01112031,"0","H","A",2.776]
[23333794,"2001-03-08",-9998.000,160572.000,162267.000,160641.000,0.00535396,"0",null,"A",3.037]
[23333796,"2001-03-08",-9998.000,160641.000,161345.000,160641.000,0.00786592,"0",null,"A",0.895]
[23333798,"2001-03-08",-9998.000,159258.000,164982.000,159258.000,0.01374969,"0","H","A",4.163]
[23333800,"2005-08-01",-9998.000,157605.000,157925.000,157622.000,0.00427362,"0",null,"A",0.709]
[23333802,"2001-03-08",-9998.000,159978.000,168780.000,159988.000,0.01769726,"0","H","A",4.968]
[23333804,"2001-03-08",-9998.000,149786.000,159625.000,149836.000,0.03156723,"0","H","A",3.101]
[23333806,"2001-03-08",-9998.000,157684.000,162493.000,157707.000,0.01393304,"0","H","A",3.435]
[23333808,"2001-03-08",-9998.000,157707.000,161888.000,157707.000,0.02136433,"0","H","A",1.957]
[23333810,"2001-03-08",-9998.000,158294.000,165502.000,158294.000,0.01969398,"0","H","A",3.660]
[23333812,"2001-03-08",-9998.000,158241.000,166210.000,158294.000,0.01598546,"0","H","A",4.952]
[23333814,"2001-03-08",-9998.000,158196.000,158294.000,158196.000,0.00680555,"0",null,"A",0.144]
[23333816,"2001-03-08",-9998.000,142685.000,144935.000,144935.000,0.00001000,"0",null,"A",4.682]
[23333818,"2005-08-01",-9998.000,157497.000,157622.000,157497.000,0.00169606,"0",null,"A",0.737]
[23333820,"2001-03-08",-9998.000,160212.000,161559.000,160212.000,0.00548006,"0","H","A",2.458]
[23333822,"2001-03-08",-9998.000,160181.000,161519.000,160212.000,0.00451780,"0","H","A",2.893]
[23333824,"2001-03-08",-9998.000,157622.000,158196.000,157622.000,0.00303864,"0",null,"A",1.889]
[23333826,"2001-03-08",-9998.000,146278.000,154546.000,146289.000,0.01723439,"0",null,"A",4.791]
[23333828,"2001-03-08",-9998.000,157496.000,160641.000,157497.000,0.00441635,"0",null,"A",7.119]
[23333830,"2001-03-08",-9998.000,165568.000,166228.000,165568.000,0.00273518,"0",null,"A",2.413]
[23333832,"2001-03-08",-9998.000,143607.000,144935.000,144935.000,0.00001000,"0",null,"A",0.446]
[23333834,"2001-03-08",-9998.000,169052.000,174305.000,169096.000,0.01658389,"0","H","A",3.141]
[23333836,"2001-03-08",-9998.000,144653.000,158176.000,144935.000,0.05345579,"0","H","A",2.477]
[23333838,"2001-03-08",-9998.000,165567.000,168599.000,165568.000,0.01088330,"0","H","A",2.785]
[23333840,"2005-08-01",-9998.000,157246.000,157497.000,157246.000,0.00213073,"0",null,"A",1.178]
[23333842,"2001-03-08",-9998.000,143700.000,145302.000,144935.000,0.00290348,"0",null,"A",1.264]
[23333844,"2001-03-08",-9998.000,162267.000,165740.000,162267.000,0.01058196,"0",null,"A",3.282]
[23333846,"2001-03-08",-9998.000,145302.000,150891.000,145302.000,0.04199098,"0",null,"A",1.331]
[23333848,"2001-03-08",-9998.000,150891.000,160212.000,150891.000,0.02186488,"0",null,"A",4.263]
[23333854,"2001-03-08",-9998.000,154546.000,160591.000,154546.000,0.01392215,"0",null,"A",4.342]
[23333856,"2001-03-08",-9998.000,158190.000,160647.000,158196.000,0.00964960,"0","H","A",2.540]
[23333858,"2001-03-08",-9998.000,160591.000,163295.000,160591.000,0.01171577,"0","H","A",2.308]
[23333860,"2001-03-08",-9998.000,158729.000,161586.000,158741.000,0.00568658,"0","H","A",5.003]
[23333864,"2001-03-08",-9998.000,150873.000,158741.000,150891.000,0.01996439,"0",null,"A",3.932]
[23333866,"2001-03-08",-9998.000,162841.000,168365.000,162841.000,0.01213799,"0",null,"A",4.551]
[23333868,"2001-03-08",-9998.000,144141.000,145302.000,145302.000,0.00001000,"0",null,"A",0.982]
[23333870,"2001-03-08",-9998.000,162616.000,164052.000,162616.000,0.00476285,"0","H","A",3.015]
[23333872,"2001-03-08",-9998.000,162603.000,162841.000,162616.000,0.00286624,"0",null,"A",0.785]
[23333874,"2001-03-08",-9998.000,162834.000,171921.000,162841.000,0.02282554,"0","H","A",3.978]
[23333876,"2001-03-08",-9998.000,158758.000,169199.000,158758.000,0.02878687,"0","H","A",3.627]
[23333878,"2001-03-08",-9998.000,159910.000,161416.000,159910.000,0.00639490,"0","H","A",2.355]
[23333880,"2001-03-08",-9998.000,144246.000,145302.000,145302.000,0.00001000,"0",null,"A",1.262]
[23333882,"2001-03-08",-9998.000,165740.000,169286.000,165740.000,0.01481821,"0","H","A",2.393]
[23333884,"2001-03-08",-9998.000,158611.000,159419.000,158758.000,0.01281007,"0",null,"A",0.516]
[23333886,"2001-03-08",-9998.000,166228.000,166525.000,166228.000,0.00091950,"0",null,"A",3.230]
[23333888,"2001-03-08",-9998.000,166218.000,169849.000,166228.000,0.00978119,"0","H","A",3.702]
[23333890,"2001-03-08",-9998.000,154286.000,160800.000,154546.000,0.01062340,"0","H","A",5.887]
[23333892,"2001-03-08",-9998.000,166525.000,168087.000,166525.000,0.00861080,"0","H","A",1.814]
[23333894,"2001-03-08",-9998.000,165708.000,169915.000,165740.000,0.01822348,"0","H","A",2.291]
[23333896,"2001-03-08",-9998.000,157334.000,160383.000,157334.000,0.00786230,"0","H","A",3.878]
[23333898,"2001-03-08",-9998.000,144535.000,145302.000,145302.000,0.00001000,"0",null,"A",0.762]
[23333900,"2001-03-08",-9998.000,159419.000,171766.000,159419.000,0.02973031,"0","H","A",4.153]
[23333902,"2001-03-08",-9998.000,161822.000,162616.000,161822.000,0.00463514,"0",null,"A",1.713]
[23333904,"2001-03-08",-9998.000,143593.000,158124.000,144935.000,0.02283414,"0",null,"A",5.776]
[23333906,"2001-03-08",-9998.000,156961.000,157173.000,156989.000,0.00070932,"0",null,"A",2.594]
[23333908,"2001-03-08",-9998.000,156989.000,159480.000,156989.000,0.00905159,"0","H","A",2.752]
[23333910,"2001-03-08",-9998.000,156966.000,158758.000,156970.000,0.00722716,"0",null,"A",2.474]
[23333912,"2001-03-08",-9998.000,156948.000,156989.000,156970.000,0.00174311,"0",null,"A",0.109]
[23333914,"2001-03-08",-9998.000,159682.000,161292.000,159910.000,0.00595433,"0","H","A",2.321]
[23333916,"2001-03-08",-9998.000,156899.000,156970.000,156970.000,0.00001000,"0",null,"A",0.265]
[23333918,"2001-03-08",-9998.000,144498.000,157580.000,145302.000,0.03243857,"0","H","A",3.785]
[23333920,"2001-03-08",-9998.000,159362.000,171132.000,159419.000,0.02914406,"0","H","A",4.019]
[23333922,"2001-03-08",-9998.000,166519.000,170948.000,166525.000,0.01239977,"0","H","A",3.567]
[23333924,"2001-03-08",-9998.000,156920.000,165319.000,156970.000,0.02915153,"0","H","A",2.864]
[23333926,"2001-03-08",-9998.000,160579.000,164062.000,160591.000,0.00972541,"0","H","A",3.569]
[23333928,"2001-03-08",-9998.000,158725.000,159910.000,158851.000,0.00427016,"0",null,"A",2.480]
[23333930,"2001-03-08",-9998.000,158074.000,158448.000,158124.000,0.00286725,"0",null,"A",1.130]
[23333932,"2001-03-08",-9998.000,156827.000,156970.000,156970.000,0.00001000,"0",null,"A",0.887]
[23333934,"2001-03-08",-9998.000,145078.000,156211.000,145302.000,0.03613448,"0","H","A",3.019]
[23333936,"2001-03-08",-9998.000,158448.000,158457.000,158448.000,0.00033333,"0",null,"A",0.270]
[23333938,"2001-03-08",-9998.000,156929.000,156970.000,156935.000,0.00603448,"0",null,"A",0.058]
[23333940,"2001-03-08",-9998.000,144689.000,148681.000,145302.000,0.02025779,"0",null,"A",1.668]
[23333942,"2001-03-08",-9998.000,158124.000,163705.000,158124.000,0.01117541,"0","H","A",4.994]
[23333944,"2001-03-08",-9998.000,145234.000,148681.000,148681.000,0.00001000,"0",null,"A",0.255]
[23333946,"2001-03-08",-9998.000,156970.000,157375.000,156970.000,0.00261121,"0",null,"A",1.551]
[23333948,"2001-03-08",-9998.000,157375.000,158851.000,157375.000,0.00418604,"0",null,"A",3.526]
[23333950,"2001-03-08",-9998.000,145146.000,161352.000,145302.000,0.03194029,"0","H","A",5.025]
[23333954,"2001-03-08",-9998.000,158457.000,160416.000,158457.000,0.00850260,"0","H","A",2.304]
[23333956,"2001-03-08",-9998.000,157348.000,157375.000,157375.000,0.00001000,"0",null,"A",0.493]
[23333958,"2001-03-08",-9998.000,167456.000,171752.000,167531.000,0.01180369,"0","H","A",3.576]
[23333960,"2001-03-08",-9998.000,167531.000,171357.000,167531.000,0.01123971,"0","H","A",3.404]
[23333962,"2001-03-08",-9998.000,145601.000,153515.000,148681.000,0.04484230,"0",null,"A",1.078]
[23333964,"2001-03-08",-9998.000,154878.000,157601.000,154893.000,0.01480590,"0","H","A",1.829]
[23333966,"2001-03-08",-9998.000,153515.000,154893.000,153515.000,0.00665057,"0",null,"A",2.072]
[23333968,"2001-03-08",-9998.000,158741.000,162517.000,158741.000,0.00655783,"0","H","A",5.758]
[23333970,"2001-03-08",-9998.000,148681.000,162953.000,148681.000,0.03277152,"0","H","A",4.355]
[23333972,"2001-03-08",-9998.000,158453.000,161658.000,158457.000,0.00815957,"0","H","A",3.923]
[23333974,"2001-03-08",-9998.000,157367.000,160529.000,157375.000,0.01039209,"0","H","A",3.035]
[23333976,"2001-03-08",-9998.000,158998.000,170876.000,159093.000,0.03453399,"0","H","A",3.412]
[23333978,"2001-03-08",-9998.000,159093.000,167864.000,159093.000,0.03185978,"0","H","A",2.753]
[23333980,"2001-03-08",-9998.000,162729.000,169815.000,162763.000,0.01966536,"0","H","A",3.586]
[23333982,"2001-03-08",-9998.000,162763.000,167531.000,162763.000,0.01556135,"0",null,"A",3.064]
[23333984,"2001-03-08",-9998.000,153484.000,153968.000,153515.000,0.00325431,"0",null,"A",1.392]
[23333988,"2001-03-08",-9998.000,156160.000,156935.000,156160.000,0.00293116,"0",null,"A",2.644]
[23333990,"2001-03-08",-9998.000,158445.000,158851.000,158448.000,0.00114913,"0",null,"A",3.507]
[23333992,"2001-03-08",-9998.000,154893.000,159285.000,154893.000,0.02135148,"0","H","A",2.057]
[23333994,"2001-03-08",-9998.000,156130.000,156160.000,156130.000,0.00214285,"0",null,"A",0.140]
[23333996,"2001-03-08",-9998.000,148163.000,161914.000,148681.000,0.07110693,"0","H","A",1.861]
[23333998,"2001-03-08",-9998.000,145366.000,148681.000,148681.000,0.00001000,"0",null,"A",3.421]
[23334000,"2001-03-08",-9998.000,156168.000,162416.000,156168.000,0.02222696,"0","H","A",2.811]
[23334002,"2001-03-08",-9998.000,156067.000,156130.000,156168.000,0.00001000,"1",null,"A",0.091]
[23334004,"2001-03-08",-9998.000,153922.000,155455.000,153968.000,0.01047183,"0",null,"A",1.420]
[23334006,"2001-03-08",-9998.000,156031.000,156168.000,156059.000,0.00480176,"0",null,"A",0.227]
[23334008,"2001-03-08",-9998.000,156059.000,156130.000,156059.000,0.00159909,"0",null,"A",0.444]
[23334010,"2001-03-08",-9998.000,158851.000,161078.000,158851.000,0.00814855,"0","H","A",2.733]
[23334012,"2001-03-08",-9998.000,158851.000,158851.000,158851.000,0.00001000,"0",null,"A",0.482]
[23334016,"2001-03-08",-9998.000,161044.000,170256.000,161057.000,0.02202825,"0","H","A",4.176]
[23334018,"2001-03-08",-9998.000,158851.000,164357.000,158851.000,0.01554050,"0","H","A",3.543]
[23334022,"2001-03-08",-9998.000,158851.000,158851.000,158851.000,0.00001000,"0",null,"A",0.326]
[23334024,"2001-03-08",-9998.000,155830.000,156059.000,155845.000,0.00416342,"0",null,"A",0.514]
[23334026,"2001-03-08",-9998.000,161041.000,161057.000,161057.000,0.00001000,"0",null,"A",0.570]
[23334028,"2001-03-08",-9998.000,161047.000,171312.000,161057.000,0.02585728,"0","H","A",3.966]
[23334030,"2001-03-08",-9998.000,161044.000,161057.000,161057.000,0.00001000,"0",null,"A",1.118]
[23334032,"2001-03-08",-9998.000,146283.000,148681.000,148681.000,0.00001000,"0",null,"A",0.807]
[23334034,"2001-03-08",-9998.000,155587.000,159093.000,155587.000,0.01647556,"0",null,"A",2.128]
[23334036,"2001-03-08",-9998.000,155551.000,155845.000,155587.000,0.00225327,"0",null,"A",1.145]
[23334038,"2001-03-08",-9998.000,161045.000,161057.000,161057.000,0.00001000,"0",null,"A",1.388]
[23334040,"2001-03-08",-9998.000,161057.000,161290.000,161057.000,0.00318741,"0",null,"A",0.731]
[23334042,"2001-03-08",-9998.000,155349.000,158652.000,155455.000,0.01642013,"0",null,"A",1.947]
[23334044,"2001-03-08",-9998.000,157677.000,162763.000,157677.000,0.01956153,"0",null,"A",2.600]
[23334046,"2001-03-08",-9998.000,157588.000,168899.000,157677.000,0.04012155,"0","H","A",2.797]
[23334048,"2001-03-08",-9998.000,156130.000,165272.000,156160.000,0.02985583,"0","H","A",3.052]
[23334050,"2001-03-08",-9998.000,157362.000,164855.000,157375.000,0.01659272,"0","H","A",4.508]
[23334052,"2001-03-08",-9998.000,147354.000,163141.000,148681.000,0.02991311,"0","H","A",4.834]
[23334054,"2001-03-08",-9998.000,160794.000,161057.000,160794.000,0.00129620,"0",null,"A",2.029]
[23334058,"2001-03-08",-9998.000,146502.000,148681.000,148681.000,0.00001000,"0",null,"A",2.785]
[23334060,"2001-03-08",-9998.000,146529.000,158800.000,148681.000,0.04481399,"0","H","A",2.258]
[23334062,"2001-03-08",-9998.000,158851.000,159462.000,158851.000,0.00201384,"0","H","A",3.034]
[23334064,"2001-03-08",-9998.000,156935.000,166181.000,156935.000,0.01700257,"0","H","A",5.438]
[23334066,"2001-03-08",-9998.000,147311.000,148681.000,148681.000,0.00001000,"0",null,"A",0.860]
[23334068,"2001-03-08",-9998.000,153968.000,159702.000,153968.000,0.02227661,"0","H","A",2.574]
[23334070,"2001-03-08",-9998.000,155845.000,166361.000,155845.000,0.04855032,"0","H","A",2.166]
[23334072,"2001-03-08",-9998.000,160384.000,160794.000,160454.000,0.00152740,"0",null,"A",2.226]
[23334074,"2001-03-08",-9998.000,160366.000,172863.000,160454.000,0.03347450,"0","H","A",3.707]
[23334076,"2001-03-08",-9998.000,155137.000,157677.000,155137.000,0.01079931,"0",null,"A",2.352]
[23334078,"2001-03-08",-9998.000,155065.000,155587.000,155137.000,0.00238221,"0",null,"A",1.889]
[23334080,"2001-03-08",-9998.000,159721.000,163541.000,159721.000,0.00711624,"0","H","A",5.368]
[23334082,"2001-03-08",-9998.000,158851.000,159376.000,158851.000,0.00183054,"0",null,"A",2.868]
[23334084,"2001-03-08",-9998.000,159748.000,160041.000,159751.000,0.00079408,"0","H","A",3.652]
[23334086,"2001-03-08",-9998.000,159721.000,159751.000,159721.000,0.00090909,"0",null,"A",0.330]
[23334088,"2001-03-08",-9998.000,160251.000,160454.000,160454.000,0.00001000,"0",null,"A",0.297]
[23334090,"2001-03-08",-9998.000,158652.000,159095.000,158652.000,0.00243406,"0",null,"A",1.820]
[23334092,"2001-03-08",-9998.000,159671.000,159721.000,159671.000,0.00053248,"0",null,"A",0.939]
[23334094,"2001-03-08",-9998.000,159340.000,159671.000,159376.000,0.00162713,"0",null,"A",1.813]
[23334096,"2001-03-08",-9998.000,167672.000,181459.000,167745.000,0.02429836,"0","H","A",5.644]
[23334098,"2001-03-08",-9998.000,167745.000,180308.000,167745.000,0.03247092,"0","H","A",3.869]
[23334100,"2001-03-08",-9998.000,154284.000,155137.000,154304.000,0.00782894,"0",null,"A",1.064]
[23334102,"2001-03-08",-9998.000,154304.000,168804.000,154304.000,0.06611947,"0","H","A",2.193]
[23334104,"2001-03-08",-9998.000,158597.000,160283.000,158652.000,0.00481120,"0","H","A",3.390]
[23334106,"2001-03-08",-9998.000,161263.000,167604.000,161290.000,0.01940977,"0","H","A",3.253]
[23334108,"2001-03-08",-9998.000,153438.000,160454.000,153512.000,0.01821569,"0",null,"A",3.811]
[23334110,"2001-03-08",-9998.000,153512.000,174110.000,153512.000,0.08901469,"0","H","A",2.314]
[23334112,"2001-03-08",-9998.000,161290.000,175011.000,161290.000,0.03849887,"0","H","A",3.564]
[23334114,"2001-03-08",-9998.000,161864.000,175166.000,161864.000,0.03598052,"0","H","A",3.697]
[23334116,"2001-03-08",-9998.000,147308.000,148681.000,148681.000,0.00001000,"0",null,"A",3.723]
[23334134,"2001-03-08",-9998.000,183858.000,187551.000,183858.000,0.05165034,"0",null,"A",0.715]
[23334118,"2001-03-08",-9998.000,187551.000,200258.000,187551.000,0.10916666,"0","H","A",1.164]
[23334120,"2001-03-08",-9998.000,162446.000,164237.000,162464.000,0.00631410,"0","H","A",2.808]
[23334122,"2001-03-08",-9998.000,162464.000,165870.000,162464.000,0.01034315,"0","H","A",3.293]
[23334124,"2001-03-08",-9998.000,162502.000,175967.000,162502.000,0.03618650,"0","H","A",3.721]
[23334126,"2001-03-08",-9998.000,165712.000,167745.000,165712.000,0.01140852,"0",null,"A",1.782]
[23334128,"2001-03-08",-9998.000,165700.000,175770.000,165712.000,0.02850907,"0","H","A",3.528]
[23334130,"2001-03-08",-9998.000,151927.000,153512.000,151927.000,0.02552334,"0",null,"A",0.621]
[23334132,"2001-03-08",-9998.000,176344.000,196477.000,176344.000,0.05990181,"0","H","A",3.361]
[23334136,"2001-03-08",-9998.000,176257.000,183858.000,176344.000,0.03443629,"0",null,"A",2.182]
[23334138,"2001-03-08",-9998.000,159060.000,161150.000,159095.000,0.00520912,"0","H","A",3.945]
[23334140,"2001-03-08",-9998.000,173190.000,176344.000,173190.000,0.02846570,"0",null,"A",1.108]
[23334142,"2001-03-08",-9998.000,183482.000,186064.000,183858.000,0.04624737,"0",null,"A",0.477]
[23334144,"2001-03-08",-9998.000,159376.000,161852.000,159376.000,0.01107829,"0","H","A",2.235]
[23334146,"2001-03-08",-9998.000,186064.000,216750.000,186064.000,0.10850777,"0","H","A",2.828]
[23334148,"2001-03-08",-9998.000,160789.000,166854.000,160794.000,0.01505590,"0","H","A",4.025]
[23334150,"2001-03-08",-9998.000,149253.000,162464.000,149253.000,0.09822304,"0",null,"A",1.345]
[23334152,"2001-03-08",-9998.000,147880.000,149253.000,148681.000,0.00197173,"0",null,"A",2.901]
[23334154,"2001-03-08",-9998.000,159095.000,159800.000,159095.000,0.00271676,"0",null,"A",2.595]
[23334158,"2001-03-08",-9998.000,155455.000,160691.000,155455.000,0.00873248,"0","H","A",5.996]
[23334160,"2001-03-08",-9998.000,151917.000,154812.000,151927.000,0.02515257,"0",null,"A",1.147]
[23334162,"2001-03-08",-9998.000,154812.000,169414.000,154812.000,0.02964873,"0","H","A",4.925]
[23334164,"2001-03-08",-9998.000,149574.000,165292.000,149574.000,0.05686685,"0","H","A",2.764]
[23334166,"2001-03-08",-9998.000,164273.000,171466.000,164273.000,0.02993341,"0","H","A",2.403]
[23334168,"2001-03-08",-9998.000,164241.000,165712.000,164273.000,0.00886083,"0",null,"A",1.624]
[23334170,"2001-03-08",-9998.000,158851.000,164323.000,158851.000,0.00883863,"0","H","A",6.191]
[23334172,"2001-03-08",-9998.000,151548.000,151927.000,151579.000,0.00141176,"0",null,"A",2.465]
[23334174,"2001-03-08",-9998.000,151579.000,162502.000,151579.000,0.05567278,"0",null,"A",1.962]
[23334182,"2001-03-08",-9998.000,151389.000,151579.000,151389.000,0.01079545,"0",null,"A",0.176]
[23334184,"2001-03-08",-9998.000,185844.000,198926.000,186064.000,0.06959956,"0",null,"A",1.848]
[23334210,"2001-03-08",-9998.000,198926.000,222344.000,198926.000,0.14793430,"0","H","A",1.583]
[23334186,"2001-03-08",-9998.000,154627.000,156033.000,154812.000,0.01963022,"0",null,"A",0.622]
[23334188,"2001-03-08",-9998.000,148590.000,149253.000,149253.000,0.00001000,"0",null,"A",1.145]
[23334190,"2001-03-08",-9998.000,163996.000,164273.000,163996.000,0.00887820,"0",null,"A",0.312]
[23334192,"2001-03-08",-9998.000,147928.000,151734.000,148681.000,0.01440773,"0",null,"A",2.119]
[23334196,"2001-03-08",-9998.000,151734.000,156844.000,151734.000,0.01875229,"0","H","A",2.725]
[23334200,"2001-03-08",-9998.000,148837.000,149478.000,149253.000,0.00079787,"0",null,"A",2.820]
[23334202,"2001-03-08",-9998.000,148814.000,149253.000,149253.000,0.00001000,"0",null,"A",0.245]
[23334204,"2001-03-08",-9998.000,148685.000,149253.000,149253.000,0.00001000,"0",null,"A",0.443]
[23334206,"2001-03-08",-9998.000,159800.000,160878.000,159800.000,0.00455428,"0","H","A",2.367]
[23334208,"2001-03-08",-9998.000,149478.000,149600.000,149478.000,0.00373088,"0",null,"A",0.327]
[23334212,"2001-03-08",-9998.000,150902.000,151389.000,150921.000,0.00177004,"0",null,"A",2.644]
[23334214,"2001-03-08",-9998.000,150921.000,154304.000,150921.000,0.00786378,"0",null,"A",4.302]
[23334218,"2001-03-08",-9998.000,160454.000,172404.000,160454.000,0.01976513,"0","H","A",6.046]
[23334220,"2001-03-08",-9998.000,147700.000,160974.000,148681.000,0.02160456,"0","H","A",5.690]
[23334222,"2001-03-08",-9998.000,162327.000,165043.000,162327.000,0.02923573,"0","H","A",0.929]
[23334224,"2001-03-08",-9998.000,162242.000,169047.000,162327.000,0.02131303,"0","H","A",3.153]
[23334228,"2001-03-08",-9998.000,159800.000,159823.000,159800.000,0.00014339,"0",null,"A",1.604]
[23334230,"2001-03-08",-9998.000,163082.000,163975.000,163082.000,0.16849056,"0",null,"A",0.053]
[23334232,"2001-03-08",-9998.000,149166.000,154730.000,149253.000,0.02843717,"0","H","A",1.926]
[23334234,"2001-03-08",-9998.000,159671.000,162345.000,159671.000,0.00590417,"0","H","A",4.529]
[23334238,"2001-03-08",-9998.000,177900.000,201275.000,177900.000,0.04918981,"0",null,"A",4.752]
[23334310,"2001-03-08",-9998.000,201275.000,230103.000,201275.000,0.08677904,"0","H","A",3.322]
[23334240,"2001-03-08",-9998.000,161659.000,162327.000,161659.000,0.01165794,"0",null,"A",0.573]
[23334242,"2001-03-08",-9998.000,159823.000,161052.000,159823.000,0.00544769,"0","H","A",2.256]
[23334252,"2001-03-08",-9998.000,150428.000,150739.000,150428.000,0.01047138,"0",null,"A",0.297]
[23334244,"2001-03-08",-9998.000,150739.000,150921.000,150739.000,0.00197611,"0",null,"A",0.921]
[23334246,"2001-03-08",-9998.000,149600.000,150583.000,149600.000,0.01047974,"0",null,"A",0.938]
[23334250,"2001-03-08",-9998.000,155911.000,175952.000,156033.000,0.04896509,"0","H","A",4.068]
[23334256,"2001-03-08",-9998.000,150743.000,151734.000,151734.000,0.00001000,"0",null,"A",1.414]
[23334258,"2001-03-08",-9998.000,151554.000,161015.000,151734.000,0.01812695,"0","H","A",5.120]
[23334260,"2001-03-08",-9998.000,159751.000,161882.000,159751.000,0.00295807,"0",null,"A",7.204]
[23334266,"2001-03-08",-9998.000,149552.000,150426.000,149600.000,0.00303899,"0",null,"A",2.718]
[23334268,"2001-03-08",-9998.000,163760.000,173190.000,163892.000,0.01881805,"0",null,"A",4.941]
[23334270,"2001-03-08",-9998.000,163892.000,177900.000,163892.000,0.02917725,"0",null,"A",4.801]
[23334274,"2001-03-08",-9998.000,150196.000,150427.000,150426.000,0.00001745,"0",null,"A",0.573]
[23334276,"2001-03-08",-9998.000,160856.000,161659.000,160991.000,0.00543973,"0",null,"A",1.228]
[23334278,"2001-03-08",-9998.000,160991.000,174871.000,160991.000,0.03254396,"0","H","A",4.265]
[23334280,"2001-03-08",-9998.000,161882.000,161962.000,161882.000,0.00131147,"0",null,"A",0.610]
[23334282,"2001-03-08",-9998.000,156033.000,172549.000,156033.000,0.04657642,"0","H","A",3.546]
[23334286,"2001-03-08",-9998.000,150427.000,150453.000,150427.000,0.00127450,"0",null,"A",0.204]
[23334290,"2001-03-08",-9998.000,149060.000,156267.000,149253.000,0.02460189,"0","H","A",2.851]
[23334294,"2001-03-08",-9998.000,150453.000,150575.000,150453.000,0.00562211,"0",null,"A",0.217]
[23334296,"2001-03-08",-9998.000,176226.000,180747.000,176226.000,0.03850936,"0",null,"A",1.174]
[23334314,"2001-03-08",-9998.000,180747.000,193809.000,180747.000,0.05513718,"0",null,"A",2.369]
[23334352,"2001-03-08",-9998.000,193809.000,219056.000,193809.000,0.10480282,"0","H","A",2.409]
[23334304,"2001-03-08",-9998.000,150583.000,153962.000,150583.000,0.02145396,"0",null,"A",1.575]
[23334306,"2001-03-08",-9998.000,151415.000,151781.000,151734.000,0.00032103,"0",null,"A",1.464]
[23334308,"2001-03-08",-9998.000,159819.000,160120.000,159823.000,0.00132293,"0",null,"A",2.245]
[23334312,"2001-03-08",-9998.000,151768.000,151835.000,151781.000,0.00355263,"0",null,"A",0.152]
[23334316,"2001-03-08",-9998.000,149149.000,155699.000,149253.000,0.02287437,"0","H","A",2.818]
[23334318,"2001-03-08",-9998.000,151781.000,152148.000,151781.000,0.00651865,"0",null,"A",0.563]
[23334320,"2001-03-08",-9998.000,160740.000,163892.000,160755.000,0.00940347,"0",null,"A",3.336]
[23334322,"2001-03-08",-9998.000,160755.000,164092.000,160755.000,0.00933426,"0",null,"A",3.575]
[23334326,"2001-03-08",-9998.000,151835.000,159405.000,151835.000,0.02725963,"0","H","A",2.777]
[23334330,"2001-03-08",-9998.000,150507.000,150809.000,150575.000,0.00201898,"0",null,"A",1.159]
[23334332,"2001-03-08",-9998.000,160396.000,160755.000,160396.000,0.00497919,"0",null,"A",0.721]
[23334334,"2001-03-08",-9998.000,160246.000,160396.000,160299.000,0.00269444,"0",null,"A",0.360]
[23334336,"2001-03-08",-9998.000,160299.000,163082.000,160299.000,0.00788161,"0",null,"A",3.531]
[23334338,"2001-03-08",-9998.000,159826.000,160299.000,160299.000,0.00001000,"0",null,"A",0.112]
[23334340,"2001-03-08",-9998.000,160114.000,160991.000,160299.000,0.00394751,"0",null,"A",1.753]
[23334342,"2001-03-08",-9998.000,150557.000,158626.000,150583.000,0.02745051,"0","H","A",2.930]
[23334344,"2001-03-08",-9998.000,160074.000,160299.000,160074.000,0.00875486,"0",null,"A",0.257]
[23334346,"2001-03-08",-9998.000,164030.000,165377.000,164092.000,0.01163949,"0",null,"A",1.104]
[23334348,"2001-03-08",-9998.000,165372.000,166008.000,165377.000,0.02607438,"0",null,"A",0.242]
[23334350,"2001-03-08",-9998.000,166008.000,176226.000,166008.000,0.03613154,"0",null,"A",2.828]
[23334354,"2001-03-08",-9998.000,152148.000,152636.000,152148.000,0.00572769,"0",null,"A",0.852]
[23334358,"2001-03-08",-9998.000,160120.000,160804.000,160120.000,0.00155737,"0","H","A",4.392]
[23334360,"2001-03-08",-9998.000,150426.000,156758.000,150426.000,0.02717596,"0","H","A",2.330]
[23334362,"2001-03-08",-9998.000,152636.000,152822.000,152636.000,0.01141104,"0",null,"A",0.163]
[23334364,"2001-03-08",-9998.000,159317.000,176233.000,159527.000,0.07843192,"0","H","A",2.130]
[23334366,"2001-03-08",-9998.000,159251.000,175113.000,159333.000,0.06373182,"0","H","A",2.476]
[25097749,"2001-03-08",-9998.000,159279.000,159333.000,159333.000,0.00001000,"0",null,"A",0.239]
[23334370,"2005-01-24",-9998.000,150809.000,151072.000,150809.000,0.00235241,"0",null,"A",1.118]
[23334372,"2001-03-08",-9998.000,159527.000,160074.000,159527.000,0.00618079,"0",null,"A",0.885]
[23334376,"2001-03-08",-9998.000,152634.000,157209.000,152636.000,0.01540249,"0","H","A",2.969]
[23334378,"2005-09-06",-9998.000,151072.000,151267.000,151072.000,0.01560000,"0",null,"A",0.125]
[23334380,"2001-03-08",-9998.000,161946.000,178141.000,162003.000,0.05924375,"0","H","A",2.724]
[23334382,"2001-03-08",-9998.000,162003.000,175664.000,162003.000,0.05151206,"0","H","A",2.652]
[23334384,"2001-03-08",-9998.000,159333.000,159527.000,159333.000,0.00662116,"0",null,"A",0.293]
[23334392,"2001-03-08",-9998.000,165907.000,173107.000,166008.000,0.02693095,"0","H","A",2.636]
[25097751,"2001-03-08",-9998.000,159278.000,159398.000,159333.000,0.00265306,"0",null,"A",0.245]
[23334394,"2001-03-08",-9998.000,159398.000,159787.000,159398.000,0.00834763,"0",null,"A",0.466]
[23334396,"2001-03-08",-9998.000,153853.000,159361.000,153962.000,0.02073348,"0","H","A",2.604]
[23334398,"2001-03-08",-9998.000,151804.000,152201.000,151835.000,0.00155678,"0",null,"A",2.351]
[23334400,"2001-03-08",-9998.000,161955.000,163994.000,161962.000,0.00591385,"0",null,"A",3.436]
[23334406,"2001-03-08",-9998.000,152142.000,160377.000,152148.000,0.01280379,"0","H","A",6.427]
[23334428,"2001-03-08",-9998.000,188339.000,204077.000,188339.000,0.07580924,"0",null,"A",2.076]
[23334430,"2001-03-08",-9998.000,174038.000,188339.000,174038.000,0.04452366,"0",null,"A",3.212]
[23334410,"2001-03-08",-9998.000,204077.000,220225.000,204077.000,0.17307609,"0","H","A",0.933]
[23334412,"2001-03-08",-9998.000,152666.000,154674.000,152822.000,0.00613448,"0",null,"A",3.019]
[23334414,"2001-03-08",-9998.000,158868.000,159333.000,158868.000,0.00447976,"0",null,"A",1.038]
[23334416,"2001-03-08",-9998.000,164092.000,169259.000,164092.000,0.02056108,"0","H","A",2.513]
[23334422,"2001-03-08",-9998.000,151177.000,156173.000,151177.000,0.01691838,"0","H","A",2.953]
[23334426,"2001-03-08",-9998.000,161881.000,166567.000,161882.000,0.00987979,"0","H","A",4.742]
[23334432,"2001-03-08",-9998.000,150575.000,159388.000,150575.000,0.01761543,"0","H","A",5.003]
[23334434,"2001-03-08",-9998.000,154611.000,155976.000,154674.000,0.00909217,"0",null,"A",1.432]
[23334436,"2001-03-08",-9998.000,160120.000,160589.000,160120.000,0.00113285,"0",null,"A",4.140]
[23334438,"2005-09-06",-9998.000,151101.000,151780.000,151267.000,0.00349931,"0",null,"A",1.466]
[23334440,"2001-03-08",-9998.000,158267.000,162003.000,158380.000,0.01767317,"0",null,"A",2.050]
[23334442,"2001-03-08",-9998.000,150702.000,162760.000,150809.000,0.02370759,"0","H","A",5.041]
[23334446,"2001-03-08",-9998.000,152198.000,152412.000,152201.000,0.00140013,"0",null,"A",1.507]
[23334448,"2001-03-08",-9998.000,152191.000,160537.000,152412.000,0.02467354,"0","H","A",3.293]
[23334450,"2001-03-08",-9998.000,158380.000,158868.000,158380.000,0.00445662,"0",null,"A",1.095]
[23334454,"2005-09-06",-9998.000,151780.000,151846.000,151780.000,0.00532258,"0",null,"A",0.124]
[23334456,"2001-03-08",-9998.000,151579.000,152379.000,151780.000,0.01632152,"0",null,"A",0.367]
[23334458,"2001-03-08",-9998.000,160589.000,160589.000,160589.000,0.00001000,"0",null,"A",0.287]
[23334462,"2001-03-08",-9998.000,159787.000,167244.000,159787.000,0.01803821,"0","H","A",4.134]
[23334464,"2001-03-08",-9998.000,157919.000,167877.000,157919.000,0.03133417,"0","H","A",3.178]
[23334472,"2001-03-08",-9998.000,157794.000,158380.000,157794.000,0.00458170,"0",null,"A",1.279]
[23334476,"2001-03-08",-9998.000,152412.000,152792.000,152412.000,0.00415754,"0",null,"A",0.914]
[23334480,"2005-09-06",-9998.000,151576.000,151998.000,151846.000,0.00192161,"0",null,"A",0.791]
[23334484,"2005-08-01",-9998.000,160133.000,172195.000,160133.000,0.01629779,"0","H","A",7.401]
[23334486,"2001-03-08",-9998.000,152822.000,162463.000,152822.000,0.02738142,"0","H","A",3.521]
[23334488,"2001-03-08",-9998.000,158793.000,164009.000,158868.000,0.01924026,"0","H","A",2.672]
[23334490,"2001-03-08",-9998.000,151267.000,161708.000,151267.000,0.02474170,"0","H","A",4.220]
[23334492,"2001-03-08",-9998.000,161962.000,166682.000,161962.000,0.00729408,"0","H","A",6.471]
[23334494,"2001-03-08",-9998.000,152201.000,161617.000,152201.000,0.02989206,"0","H","A",3.150]
[23334496,"2001-03-08",-9998.000,159757.000,172378.000,159787.000,0.01808272,"0",null,"A",6.963]
[23334498,"2001-03-08",-9998.000,163994.000,166467.000,163994.000,0.00688666,"0","H","A",3.591]
[23334500,"2001-03-08",-9998.000,172378.000,173459.000,172378.000,0.02103112,"0","H","A",0.514]
[23334502,"2005-09-06",-9998.000,151805.000,151998.000,151998.000,0.00001000,"0",null,"A",0.791]
[23334504,"2001-03-08",-9998.000,152379.000,164235.000,152379.000,0.01950962,"0","H","A",6.077]
[23334508,"2001-03-08",-9998.000,154674.000,163525.000,154674.000,0.03014645,"0","H","A",2.936]
[23334514,"2001-03-08",-9998.000,156953.000,157794.000,156999.000,0.00381112,"0",null,"A",2.086]
[23334516,"2001-03-08",-9998.000,163989.000,168186.000,163994.000,0.01093375,"0","H","A",3.834]
[23334518,"2001-03-08",-9998.000,151931.000,152763.000,151998.000,0.00527222,"0",null,"A",1.451]
[23334520,"2001-03-08",-9998.000,187685.000,236084.000,188232.000,0.09517104,"0","H","A",5.028]
[23334522,"2001-03-08",-9998.000,160396.000,161322.000,160589.000,0.00252323,"0","H","A",2.905]
[23334524,"2001-03-08",-9998.000,156999.000,157156.000,156999.000,0.00564748,"0",null,"A",0.278]
[23334526,"2001-03-08",-9998.000,157156.000,159155.000,157156.000,0.00995517,"0",null,"A",2.008]
[23334530,"2001-03-08",-9998.000,155976.000,164143.000,155976.000,0.02886885,"0","H","A",2.829]
[23334532,"2001-03-08",-9998.000,152782.000,153031.000,152792.000,0.00154293,"0",null,"A",1.549]
[23334534,"2001-03-08",-9998.000,159103.000,164392.000,159155.000,0.01357791,"0","H","A",3.857]
[23334536,"2001-03-08",-9998.000,153880.000,165352.000,153880.000,0.03338766,"0","H","A",3.436]
[23334538,"2001-03-08",-9998.000,151696.000,153880.000,152379.000,0.00375625,"0",null,"A",3.996]
[23334540,"2001-03-08",-9998.000,188232.000,228608.000,188232.000,0.12336083,"0","H","A",3.273]
[23334542,"2001-03-08",-9998.000,153027.000,162635.000,153031.000,0.02594273,"0","H","A",3.702]
[23334544,"2001-03-08",-9998.000,156467.000,165058.000,156481.000,0.02446377,"0","H","A",3.506]
[23334546,"2001-03-08",-9998.000,175680.000,188232.000,175680.000,0.03145864,"0",null,"A",3.990]
[23334548,"2001-03-08",-9998.000,153031.000,153117.000,153031.000,0.00162570,"0",null,"A",0.529]
[23334550,"2001-03-08",-9998.000,170247.000,175680.000,170247.000,0.02224815,"0",null,"A",2.442]
[23334552,"2001-03-08",-9998.000,156481.000,156999.000,156481.000,0.00653215,"0",null,"A",0.793]
[23334556,"2001-03-08",-9998.000,151846.000,161721.000,151846.000,0.02429872,"0","H","A",4.064]
[23334558,"2001-03-08",-9998.000,168049.000,170247.000,168049.000,0.01392020,"0",null,"A",1.579]
[23334560,"2001-03-08",-9998.000,160442.000,160902.000,160589.000,0.00095747,"0",null,"A",3.269]
[23334562,"2001-03-08",-9998.000,170239.000,171680.000,170247.000,0.03395734,"0",null,"A",0.422]
[23334564,"2001-03-08",-9998.000,160902.000,162500.000,160902.000,0.00695387,"0","H","A",2.298]
[23334566,"2001-03-08",-9998.000,152792.000,153343.000,152792.000,0.00228630,"0",null,"A",2.410]
[23334568,"2001-03-08",-9998.000,159155.000,164014.000,159155.000,0.01294352,"0","H","A",3.754]
[23334572,"2001-03-08",-9998.000,156084.000,156481.000,156084.000,0.00475449,"0",null,"A",0.835]
[23334574,"2001-03-08",-9998.000,157081.000,168049.000,157156.000,0.01311145,"0",null,"A",8.308]
[23334576,"2001-03-08",-9998.000,154943.000,155887.000,155178.000,0.01700239,"0",null,"A",0.417]
[23334578,"2001-03-08",-9998.000,160899.000,161068.000,160902.000,0.00233146,"0",null,"A",0.712]
[23334580,"2001-03-08",-9998.000,152557.000,155178.000,152763.000,0.00555300,"0",null,"A",4.349]
[23334582,"2001-03-08",-9998.000,155940.000,156084.000,155940.000,0.00392370,"0",null,"A",0.367]
[23334584,"2001-03-08",-9998.000,152763.000,154608.000,152763.000,0.00945668,"0",null,"A",1.951]
[23334598,"2001-03-08",-9998.000,191341.000,210944.000,191341.000,0.14750188,"0","H","A",1.329]
[23334592,"2001-03-08",-9998.000,175445.000,191341.000,175680.000,0.04641671,"0",null,"A",3.374]
[23334594,"2001-03-08",-9998.000,153117.000,164800.000,153117.000,0.02400945,"0","H","A",4.866]
[23334596,"2001-03-08",-9998.000,155887.000,163498.000,155976.000,0.01358252,"0","H","A",5.538]
[23334600,"2001-03-08",-9998.000,161064.000,164284.000,161068.000,0.00966346,"0","H","A",3.328]
[23334646,"2005-08-01",-9998.000,189058.000,235770.000,189058.000,0.18239750,"0","H","A",2.561]
[23334602,"2005-08-01",-9998.000,171548.000,189058.000,171680.000,0.05337223,"0",null,"A",3.256]
[23334604,"2001-03-08",-9998.000,160441.000,164394.000,160589.000,0.00588826,"0","H","A",6.462]
[23334606,"2001-03-08",-9998.000,155914.000,157066.000,155914.000,0.00956810,"0",null,"A",1.204]
[23334608,"2001-03-08",-9998.000,153232.000,153411.000,153343.000,0.00060444,"0",null,"A",1.125]
[23334610,"2001-03-08",-9998.000,156070.000,157664.000,156084.000,0.00765874,"0",null,"A",2.063]
[23334612,"2005-08-01",-9998.000,153411.000,153610.000,153411.000,0.00745318,"0",null,"A",0.267]
[23334614,"2001-03-08",-9998.000,161068.000,163230.000,161068.000,0.00760731,"0","H","A",2.842]
[23334616,"2001-03-08",-9998.000,156917.000,157732.000,157066.000,0.00712299,"0",null,"A",0.935]
[23334618,"2001-03-08",-9998.000,153343.000,161327.000,153343.000,0.02251551,"0","H","A",3.546]
[23334622,"2001-03-08",-9998.000,151998.000,163447.000,151998.000,0.02460034,"0","H","A",4.654]
[23334624,"2001-03-08",-9998.000,157664.000,158690.000,157664.000,0.00876923,"0",null,"A",1.170]
[23334626,"2005-08-01",-9998.000,159813.000,165020.000,159863.000,0.01678164,"0",null,"A",3.073]
[23334628,"2001-03-08",-9998.000,159694.000,159863.000,159694.000,0.01898876,"0",null,"A",0.089]
[23334632,"2001-03-08",-9998.000,159029.000,159694.000,159029.000,0.00721258,"0",null,"A",0.922]
[23334634,"2001-03-08",-9998.000,158690.000,159029.000,158690.000,0.00878238,"0",null,"A",0.386]
[23334678,"2001-03-08",-9998.000,181197.000,243368.000,181197.000,0.11609897,"0","H","A",5.355]
[23334636,"2001-03-08",-9998.000,168043.000,181197.000,168049.000,0.03482913,"0",null,"A",3.775]
[23334638,"2001-03-08",-9998.000,154608.000,158320.000,154608.000,0.01068508,"0","H","A",3.474]
[23334640,"2001-03-08",-9998.000,157688.000,158543.000,157732.000,0.00695540,"0","H","A",1.166]
[23334642,"2001-03-08",-9998.000,204494.000,219988.000,204641.000,0.06941203,"0","H","A",2.211]
[23334644,"2001-03-08",-9998.000,204641.000,218958.000,204641.000,0.06677705,"0","H","A",2.144]
[23334654,"2001-03-08",-9998.000,171680.000,215154.000,171680.000,0.08277608,"0","H","A",5.252]
[23334658,"2001-03-08",-9998.000,153962.000,163786.000,153962.000,0.00983875,"0","H","A",9.985]
[23334662,"2001-03-08",-9998.000,159863.000,161127.000,159863.000,0.00789506,"0","H","A",1.601]
[23334668,"2001-03-08",-9998.000,153612.000,163417.000,153612.000,0.01634166,"0","H","A",6.000]
[23334670,"2001-03-08",-9998.000,155178.000,161976.000,155178.000,0.02029253,"0","H","A",3.350]
[23334672,"2005-08-01",-9998.000,165961.000,191275.000,165961.000,0.03920396,"0","H","A",6.457]
[23334674,"2001-03-08",-9998.000,154713.000,163482.000,154713.000,0.02292549,"0","H","A",3.825]
[23334676,"2001-03-08",-9998.000,153694.000,154713.000,153694.000,0.00422120,"0",null,"A",2.414]
[23334680,"2001-03-08",-9998.000,153566.000,156907.000,153566.000,0.01863357,"0",null,"A",1.793]
[23334682,"2001-03-08",-9998.000,158991.000,160968.000,159029.000,0.00821958,"0",null,"A",2.359]
[23334684,"2001-03-08",-9998.000,157732.000,161528.000,157732.000,0.01575103,"0","H","A",2.410]
[23334686,"2005-09-06",-9998.000,151917.000,153566.000,151998.000,0.00248022,"0",null,"A",6.322]
[23334688,"2001-03-08",-9998.000,157066.000,160136.000,157066.000,0.00852540,"0","H","A",3.601]
[23334690,"2001-03-08",-9998.000,154608.000,163580.000,154608.000,0.02293456,"0","H","A",3.912]
[23334692,"2001-03-08",-9998.000,154669.000,155555.000,154713.000,0.00540436,"0",null,"A",1.558]
[23334694,"2001-03-08",-9998.000,153612.000,154480.000,153612.000,0.00319235,"0",null,"A",2.719]
[23334696,"2005-09-06",-9998.000,153503.000,153733.000,153566.000,0.00149107,"0",null,"A",1.120]
[23334698,"2001-03-08",-9998.000,153611.000,153741.000,153612.000,0.00069767,"0",null,"A",1.849]
[23334700,"2001-03-08",-9998.000,154480.000,154634.000,154480.000,0.00606299,"0",null,"A",0.254]
[23334704,"2001-03-08",-9998.000,155555.000,163217.000,155555.000,0.02239041,"0","H","A",3.422]
[23334706,"2001-03-08",-9998.000,156883.000,158589.000,156907.000,0.01059861,"0",null,"A",1.587]
[23334710,"2001-03-08",-9998.000,164343.000,181706.000,164343.000,0.03736389,"0","H","A",4.647]
[23334712,"2001-03-08",-9998.000,162436.000,164343.000,162436.000,0.01353442,"0",null,"A",1.409]
[23334714,"2001-03-08",-9998.000,160968.000,162436.000,160968.000,0.00919223,"0",null,"A",1.597]
[23334718,"2001-03-08",-9998.000,153741.000,153935.000,153741.000,0.00279136,"0",null,"A",0.695]
[23334720,"2005-09-06",-9998.000,153719.000,154052.000,153733.000,0.00201134,"0",null,"A",1.586]
[23334724,"2001-03-08",-9998.000,156907.000,163477.000,156907.000,0.01500000,"0","H","A",4.380]
[23334726,"2001-03-08",-9998.000,160412.000,163262.000,160412.000,0.01059085,"0","H","A",2.691]
[23334728,"2001-03-08",-9998.000,157448.000,162858.000,157448.000,0.01441129,"0","H","A",3.754]
[23334730,"2001-03-08",-9998.000,157093.000,160412.000,157448.000,0.01918446,"0",null,"A",1.545]
[23334732,"2001-03-08",-9998.000,163938.000,182562.000,164343.000,0.03857505,"0","H","A",4.723]
[23334734,"2001-03-08",-9998.000,154052.000,154323.000,154052.000,0.00675810,"0",null,"A",0.401]
[23334736,"2001-03-08",-9998.000,154630.000,155848.000,154634.000,0.00872126,"0",null,"A",1.392]
[23334738,"2005-09-06",-9998.000,154025.000,154463.000,154052.000,0.00594790,"0",null,"A",0.691]
[23334740,"2001-03-08",-9998.000,154463.000,154956.000,154463.000,0.07358208,"0",null,"A",0.067]
[23334818,"2001-03-08",-9998.000,156650.000,164144.000,156650.000,0.02211924,"0","H","A",3.388]
[23334744,"2001-03-08",-9998.000,154956.000,156650.000,154956.000,0.07953051,"0",null,"A",0.213]
[23334742,"2001-03-08",-9998.000,154634.000,156556.000,154634.000,0.00928502,"0","H","A",2.070]
[23334746,"2001-03-08",-9998.000,199607.000,218541.000,199607.000,0.04086768,"0","H","A",4.633]
[23334748,"2001-03-08",-9998.000,199458.000,256373.000,199607.000,0.17072481,"0","H","A",3.325]
[23334754,"2001-03-08",-9998.000,155466.000,158782.000,155555.000,0.01382604,"0",null,"A",2.334]
[23334756,"2001-03-08",-9998.000,154254.000,154463.000,154323.000,0.00199146,"1",null,"A",0.703]
[23334758,"2005-09-06",-9998.000,154202.000,154463.000,154463.000,0.00001000,"0",null,"A",0.599]
[23334760,"2001-03-08",-9998.000,161642.000,164956.000,161642.000,0.00659502,"0","H","A",5.025]
[23334762,"2001-03-08",-9998.000,158782.000,158914.000,158782.000,0.01015384,"0",null,"A",0.130]
[23334764,"2001-03-08",-9998.000,180528.000,247486.000,180528.000,0.18072334,"0","H","A",3.705]
[23334766,"2001-03-08",-9998.000,161162.000,162642.000,161162.000,0.00714975,"0","H","A",2.070]
[23334768,"2001-03-08",-9998.000,153732.000,154173.000,153741.000,0.00184300,"0",null,"A",2.344]
[23334770,"2001-03-08",-9998.000,160400.000,160996.000,160412.000,0.00395396,"0",null,"A",1.477]
[23334772,"2001-03-08",-9998.000,154162.000,157448.000,154173.000,0.01989671,"0",null,"A",1.646]
[23334774,"2001-03-08",-9998.000,154323.000,161615.000,154323.000,0.01332115,"0",null,"A",5.474]
[23334778,"2001-03-08",-9998.000,160951.000,161162.000,160996.000,0.00136288,"0",null,"A",1.218]
[23334780,"2001-03-08",-9998.000,153733.000,162987.000,153733.000,0.03575734,"0","H","A",2.588]
[23334784,"2001-03-08",-9998.000,161626.000,163572.000,161626.000,0.00672425,"0",null,"A",2.894]
[23334786,"2001-03-08",-9998.000,161642.000,161709.000,161642.000,0.00335000,"0",null,"A",0.200]
[23334790,"2001-03-08",-9998.000,163572.000,165481.000,163572.000,0.00773814,"0","H","A",2.467]
[23334792,"2001-03-08",-9998.000,180154.000,245909.000,180528.000,0.17575537,"0","H","A",3.720]
[23334794,"2005-09-06",-9998.000,154294.000,154922.000,154463.000,0.00325070,"0",null,"A",1.412]
[23334796,"2001-03-08",-9998.000,191310.000,204641.000,191361.000,0.02369313,"0",null,"A",5.605]
[23334798,"2001-03-08",-9998.000,191361.000,199607.000,191361.000,0.04498636,"0",null,"A",1.833]
[23334800,"2001-03-08",-9998.000,158589.000,164150.000,158589.000,0.01727018,"0","H","A",3.220]
[23334802,"2001-03-08",-9998.000,155848.000,164404.000,155848.000,0.04192062,"0","H","A",2.041]
[23334804,"2001-03-08",-9998.000,168076.000,180528.000,168076.000,0.06298431,"0",null,"A",1.977]
[23334806,"2001-03-08",-9998.000,162413.000,168076.000,162436.000,0.01154318,"0",null,"A",4.886]
[23334810,"2001-03-08",-9998.000,154173.000,154483.000,154173.000,0.00150048,"0",null,"A",2.066]
[23334812,"2005-09-06",-9998.000,154622.000,155121.000,154922.000,0.00284285,"0",null,"A",0.700]
[23334814,"2001-03-08",-9998.000,163506.000,165832.000,163572.000,0.00696027,"0","H","A",3.247]
[23334816,"2001-03-08",-9998.000,158889.000,164863.000,158914.000,0.01909791,"0","H","A",3.115]
[23334822,"2001-03-08",-9998.000,168019.000,169722.000,168076.000,0.01322088,"0",null,"A",1.245]
[23334824,"2001-03-08",-9998.000,154472.000,154602.000,154483.000,0.00228406,"0",null,"A",0.521]
[23334826,"2001-03-08",-9998.000,161642.000,163225.000,161709.000,0.00585554,"0",null,"A",2.589]
[23334828,"2001-03-08",-9998.000,161709.000,165569.000,161709.000,0.00718273,"0","H","A",5.374]
[23334830,"2001-03-08",-9998.000,189009.000,191361.000,189009.000,0.01692086,"0",null,"A",1.390]
[23334832,"2001-03-08",-9998.000,193488.000,226264.000,193673.000,0.06957941,"0","H","A",4.684]
[23334834,"2001-03-08",-9998.000,160630.000,161622.000,161622.000,0.00001000,"0",null,"A",2.600]
[23334836,"2001-03-08",-9998.000,154456.000,160882.000,154480.000,0.01078685,"0",null,"A",5.935]
[23334838,"2001-03-08",-9998.000,154922.000,161458.000,154922.000,0.02780093,"0","H","A",2.351]
[23334840,"2001-03-08",-9998.000,153906.000,162419.000,153935.000,0.02121530,"0","H","A",3.999]
[23334842,"2001-03-08",-9998.000,188400.000,189009.000,188400.000,0.00861386,"0",null,"A",0.707]
[23334844,"2001-03-08",-9998.000,188081.000,189009.000,188400.000,0.01208333,"1",null,"A",0.504]
[23334846,"2001-03-08",-9998.000,155121.000,160219.000,155121.000,0.02350391,"0",null,"A",2.169]
[23334848,"2001-03-08",-9998.000,160403.000,161622.000,161622.000,0.00001000,"0","E","A",0.259]
[23334850,"2001-03-08",-9998.000,193673.000,213418.000,193673.000,0.06736608,"0","H","A",2.931]
[23334852,"2001-03-08",-9998.000,160219.000,160436.000,160219.000,0.01254335,"0",null,"A",0.173]
[23334854,"2001-03-08",-9998.000,188622.000,193673.000,188852.000,0.02495341,"0",null,"A",1.932]
[23334856,"2001-03-08",-9998.000,188852.000,205493.000,188852.000,0.08383375,"0","H","A",1.985]
[23334858,"2001-03-08",-9998.000,158848.000,160283.000,158848.000,0.01928763,"0","E","A",0.744]
[23334860,"2001-03-08",-9998.000,158914.000,169397.000,158914.000,0.01843002,"0","H","A",5.688]
[23334862,"2001-03-08",-9998.000,154602.000,154957.000,154602.000,0.00238095,"0",null,"A",1.491]
[23334864,"2001-03-08",-9998.000,155833.000,166195.000,155848.000,0.01981424,"0","H","A",5.222]
[23334866,"2001-03-08",-9998.000,169722.000,179091.000,169722.000,0.02334080,"0",null,"A",4.014]
[23334868,"2001-03-08",-9998.000,199944.000,216484.000,199944.000,0.09746611,"0","H","A",1.697]
[23334940,"2001-03-08",-9998.000,191670.000,199944.000,191670.000,0.04571270,"0",null,"A",1.810]
[23334870,"2001-03-08",-9998.000,160831.000,165612.000,160882.000,0.01936936,"0","H","A",2.442]
[23334872,"2001-03-08",-9998.000,154602.000,154993.000,154602.000,0.00199591,"0",null,"A",1.959]
[23334874,"2005-08-01",-9998.000,179493.000,209951.000,179493.000,0.15390601,"0","H","A",1.979]
[23334876,"2001-03-08",-9998.000,163208.000,166892.000,163225.000,0.00759213,"0",null,"A",4.830]
[23334878,"2001-03-08",-9998.000,160882.000,163172.000,160882.000,0.01295248,"0",null,"A",1.768]
[23334880,"2005-08-01",-9998.000,179323.000,179493.000,179323.000,0.02698412,"0",null,"A",0.063]
[23334882,"2005-08-01",-9998.000,179091.000,179323.000,179091.000,0.00331902,"0",null,"A",0.699]
[23334884,"2001-03-08",-9998.000,157392.000,158848.000,157392.000,0.00815229,"0",null,"A",1.786]
[23334886,"2001-03-08",-9998.000,160206.000,167886.000,160219.000,0.01889354,"0","H","A",4.058]
[23334888,"2001-03-08",-9998.000,179337.000,179778.000,179493.000,0.00821325,"0",null,"A",0.347]
[23334890,"2001-03-08",-9998.000,158497.000,167759.000,158589.000,0.01518714,"0","H","A",6.038]
[23334892,"2001-03-08",-9998.000,185787.000,188852.000,185787.000,0.01172532,"0",null,"A",2.614]
[23334894,"2005-09-06",-9998.000,154900.000,156145.000,155121.000,0.00263645,"0",null,"A",3.884]
[23334896,"2001-03-08",-9998.000,156138.000,156157.000,156145.000,0.00120000,"0",null,"A",0.100]
[23334898,"2001-03-08",-9998.000,154952.000,162699.000,154957.000,0.02285798,"0","H","A",3.387]
[23334900,"2001-03-08",-9998.000,157211.000,157684.000,157392.000,0.00128918,"0",null,"A",2.265]
[23334902,"2001-03-08",-9998.000,160996.000,162973.000,160996.000,0.00384630,"0","H","A",5.140]
[23334904,"2001-03-08",-9998.000,157684.000,157692.000,157684.000,0.00030888,"0",null,"A",0.259]
[23334906,"2001-03-08",-9998.000,156157.000,157392.000,156157.000,0.00388364,"0",null,"A",3.180]
[23334908,"2005-09-06",-9998.000,156145.000,156145.000,156145.000,0.00001000,"0",null,"A",0.309]
[23334912,"2001-03-08",-9998.000,158689.000,165285.000,158848.000,0.01024510,"0","H","A",6.283]
[23334928,"2001-03-08",-9998.000,163222.000,163498.000,163222.000,0.00696969,"0",null,"A",0.396]
[23334914,"2001-03-08",-9998.000,158718.000,163222.000,158782.000,0.00703199,"0",null,"A",6.314]
[23334916,"2001-03-08",-9998.000,154483.000,166113.000,154483.000,0.02998968,"0","H","A",3.878]
[23334918,"2001-03-08",-9998.000,203158.000,219735.000,203158.000,0.12520392,"0","H","A",1.324]
[23334920,"2001-03-08",-9998.000,166892.000,168232.000,166892.000,0.00899932,"0","H","A",1.489]
[23334922,"2001-03-08",-9998.000,161136.000,162884.000,161162.000,0.00214072,"0",null,"A",8.044]
[23334924,"2001-03-08",-9998.000,157692.000,158268.000,157692.000,0.00297828,"0",null,"A",1.934]
[23334926,"2001-03-08",-9998.000,202409.000,229653.000,203158.000,0.14160876,"0","H","A",1.871]
[23334930,"2001-03-08",-9998.000,184864.000,185787.000,184885.000,0.00921348,"0",null,"A",0.979]
[23334932,"2001-03-08",-9998.000,157537.000,158268.000,158268.000,0.00001000,"0","H","A",0.834]
[23334934,"2001-03-08",-9998.000,158115.000,158268.000,158268.000,0.00001000,"0",null,"A",0.656]
[23334936,"2001-03-08",-9998.000,157902.000,158268.000,158268.000,0.00001000,"0",null,"A",1.209]
[23334938,"2001-03-08",-9998.000,158268.000,158656.000,158268.000,0.00333047,"0",null,"A",1.165]
[23334942,"2001-03-08",-9998.000,191603.000,203158.000,191670.000,0.06169709,"0",null,"A",1.862]
[23334944,"2005-08-01",-9998.000,179020.000,202867.000,179091.000,0.10160683,"0","H","A",2.340]
[23334948,"2001-03-08",-9998.000,154957.000,160982.000,154957.000,0.02364599,"0","H","A",2.548]
[23334950,"2001-03-08",-9998.000,153935.000,165337.000,153935.000,0.01463671,"0",null,"A",7.790]
[23334952,"2001-03-08",-9998.000,180349.000,239150.000,180349.000,0.10433108,"0","H","A",5.636]
[23334958,"2001-03-08",-9998.000,185590.000,188938.000,185787.000,0.01167037,"0",null,"A",2.700]
[23334960,"2001-03-08",-9998.000,163225.000,167856.000,163225.000,0.00944716,"0","H","A",4.902]
[23334962,"2001-03-08",-9998.000,188938.000,191670.000,188938.000,0.02511029,"0",null,"A",1.088]
[23334966,"2001-03-08",-9998.000,156154.000,156692.000,156157.000,0.00335844,"0",null,"A",1.593]
[23334968,"2001-03-08",-9998.000,180154.000,180196.000,180181.000,0.00021645,"0",null,"A",0.693]
[23334970,"2001-03-08",-9998.000,188868.000,190301.000,188938.000,0.02726000,"0",null,"A",0.500]
[23334972,"2001-03-08",-9998.000,183647.000,188400.000,183841.000,0.01276315,"0",null,"A",3.572]
[23334974,"2001-03-08",-9998.000,183841.000,184885.000,183841.000,0.00742004,"0",null,"A",1.407]
[23334976,"2001-03-08",-9998.000,154993.000,166694.000,154993.000,0.02947355,"0","H","A",3.970]
[23334978,"2001-03-08",-9998.000,158612.000,159893.000,158656.000,0.00546378,"0",null,"A",2.264]
[23334980,"2001-03-08",-9998.000,160335.000,164602.000,160436.000,0.01065200,"0",null,"A",3.911]
[23334982,"2001-03-08",-9998.000,159893.000,163535.000,159893.000,0.01221327,"0",null,"A",2.982]
[23334984,"2001-03-08",-9998.000,180105.000,181299.000,180196.000,0.01161052,"0",null,"A",0.950]
[23334986,"2001-03-08",-9998.000,182028.000,183841.000,182090.000,0.01096430,"0",null,"A",1.597]
[23334988,"2001-03-08",-9998.000,154941.000,159891.000,154993.000,0.01452981,"0",null,"A",3.371]
[23334990,"2001-03-08",-9998.000,161069.000,162994.000,161069.000,0.00810526,"0","H","A",2.375]
[23334992,"2001-03-08",-9998.000,163172.000,167906.000,163172.000,0.01407671,"0","H","A",3.363]
[23334994,"2001-03-08",-9998.000,156692.000,156944.000,156692.000,0.00185977,"0",null,"A",1.355]
[23334996,"2001-03-08",-9998.000,181001.000,182090.000,181299.000,0.00388697,"0",null,"A",2.035]
[23334998,"2001-03-08",-9998.000,163498.000,168070.000,163498.000,0.02125523,"0","H","A",2.151]
[23335000,"2005-09-06",-9998.000,156944.000,157020.000,156944.000,0.00554744,"0",null,"A",0.137]
[23335002,"2001-03-08",-9998.000,189862.000,192518.000,190301.000,0.01891638,"0",null,"A",1.172]
[23335004,"2001-03-08",-9998.000,159856.000,160585.000,159891.000,0.01366141,"0",null,"A",0.508]
[23335006,"2001-03-08",-9998.000,160585.000,161069.000,160585.000,0.00541993,"0",null,"A",0.893]
[23335008,"2001-03-08",-9998.000,163470.000,165100.000,163498.000,0.00683155,"0",null,"A",2.345]
[23335010,"2005-09-06",-9998.000,157020.000,157080.000,157020.000,0.00265486,"0",null,"A",0.226]
[23335012,"2001-03-08",-9998.000,160415.000,160824.000,160585.000,0.01327777,"0",null,"A",0.180]
[23335014,"2001-03-08",-9998.000,179319.000,213736.000,179323.000,0.09103968,"0","H","A",3.780]
[23335016,"2001-03-08",-9998.000,165323.000,167601.000,165337.000,0.00894508,"0","H","A",2.531]
[23335018,"2001-03-08",-9998.000,158656.000,160080.000,158656.000,0.00469192,"0",null,"A",3.035]
[23335020,"2001-03-08",-9998.000,166809.000,172325.000,166892.000,0.01497106,"0","H","A",3.629]
[23335022,"2001-03-08",-9998.000,180196.000,192172.000,180196.000,0.03853281,"0","H","A",3.108]
[23335024,"2001-03-08",-9998.000,158195.000,160266.000,158268.000,0.00853481,"0",null,"A",2.341]
[23335026,"2001-03-08",-9998.000,165337.000,167060.000,165337.000,0.00749782,"0","H","A",2.298]
[23335028,"2001-03-08",-9998.000,163412.000,170433.000,163535.000,0.01701529,"0","H","A",4.054]
[23335030,"2001-03-08",-9998.000,184885.000,205601.000,184885.000,0.04927687,"0","H","A",4.204]
[23335032,"2001-03-08",-9998.000,162884.000,165269.000,162884.000,0.00445877,"0","H","A",5.349]
[23335034,"2001-03-08",-9998.000,164998.000,165596.000,165100.000,0.00651773,"0",null,"A",0.761]
[23335124,"2001-03-08",-9998.000,165596.000,167589.000,165596.000,0.00639396,"0",null,"A",3.117]
[23335036,"2001-03-08",-9998.000,164305.000,166267.000,164602.000,0.01075581,"0",null,"A",1.548]
[23335038,"2001-03-08",-9998.000,156126.000,167676.000,156145.000,0.03024127,"0","H","A",3.813]
[23335040,"2001-03-08",-9998.000,163142.000,169459.000,163172.000,0.01469611,"0","H","A",4.278]
[23335042,"2001-03-08",-9998.000,158082.000,162972.000,158268.000,0.01752608,"0","H","A",2.684]
[23335044,"2001-03-08",-9998.000,163535.000,166273.000,163535.000,0.01359483,"0","H","A",2.014]
[23335046,"2005-09-06",-9998.000,157080.000,157433.000,157080.000,0.00269465,"0",null,"A",1.310]
[23335048,"2001-03-08",-9998.000,190301.000,218186.000,190301.000,0.12504484,"0","H","A",2.230]
[23335050,"2001-03-08",-9998.000,182090.000,188013.000,182090.000,0.01933725,"0",null,"A",3.063]
[23335052,"2001-03-08",-9998.000,165100.000,165649.000,165100.000,0.00407875,"0",null,"A",1.346]
[23335054,"2001-03-08",-9998.000,188013.000,191599.000,188013.000,0.04346666,"0","H","A",0.825]
[23335056,"2001-03-08",-9998.000,192518.000,223050.000,192518.000,0.08090090,"0","H","A",3.774]
[23335060,"2001-03-08",-9998.000,181299.000,185154.000,181299.000,0.01594952,"0","H","A",2.417]
[23335062,"2001-03-08",-9998.000,160690.000,162572.000,160824.000,0.00760661,"0",null,"A",2.298]
[23335064,"2001-03-08",-9998.000,160080.000,161537.000,160080.000,0.00648997,"0",null,"A",2.245]
[23335066,"2005-08-01",-9998.000,159891.000,163581.000,159891.000,0.01027282,"0",null,"A",3.592]
[23335068,"2001-03-08",-9998.000,162571.000,162603.000,162572.000,0.00159793,"0",null,"A",0.194]
[23335070,"2001-03-08",-9998.000,162879.000,163473.000,162884.000,0.00120449,"0",null,"A",4.890]
[23335074,"2001-03-08",-9998.000,159863.000,164110.000,159893.000,0.01083226,"0",null,"A",3.893]
[23335132,"2001-03-08",-9998.000,202365.000,217590.000,202365.000,0.10069444,"0","H","A",1.512]
[23335076,"2001-03-08",-9998.000,192458.000,202365.000,192518.000,0.03849491,"0",null,"A",2.558]
[23335078,"2005-09-06",-9998.000,157433.000,157696.000,157433.000,0.00213300,"0",null,"A",1.233]
[23335082,"2001-03-08",-9998.000,164098.000,165226.000,164110.000,0.01476190,"0",null,"A",0.756]
[23335084,"2001-03-08",-9998.000,165626.000,166143.000,165649.000,0.00490566,"0",null,"A",1.007]
[23335086,"2001-03-08",-9998.000,165226.000,204011.000,165226.000,0.05463445,"0","H","A",7.099]
[23335088,"2001-03-08",-9998.000,160824.000,164542.000,160824.000,0.01275034,"0","H","A",2.916]
[23335098,"2001-03-08",-9998.000,165724.000,170699.000,165724.000,0.01255995,"0","H","A",3.961]
[23335100,"2001-03-08",-9998.000,160436.000,169700.000,160436.000,0.01206250,"0","H","A",7.680]
[23335102,"2001-03-08",-9998.000,187642.000,192356.000,188013.000,0.02109276,"0",null,"A",2.059]
[23335174,"2001-03-08",-9998.000,192356.000,213619.000,192356.000,0.04747265,"0","H","A",4.479]
[23335104,"2001-03-08",-9998.000,160066.000,164111.000,160080.000,0.01478723,"0","H","A",2.726]
[23335106,"2001-03-08",-9998.000,164697.000,164849.000,164703.000,0.00169965,"0",null,"A",0.859]
[23335108,"2001-03-08",-9998.000,163581.000,165229.000,163581.000,0.00567688,"0",null,"A",2.903]
[23335110,"2001-03-08",-9998.000,165209.000,165724.000,165229.000,0.00660000,"0",null,"A",0.750]
[23335112,"2001-03-08",-9998.000,164833.000,165815.000,164849.000,0.00420731,"0","H","A",2.296]
[23335118,"2001-03-08",-9998.000,166267.000,170166.000,166267.000,0.01535039,"0","H","A",2.540]
[23335120,"2001-03-08",-9998.000,164632.000,164703.000,164643.000,0.00072551,"0",null,"A",0.827]
[23335122,"2001-03-08",-9998.000,161061.000,164388.000,161069.000,0.00673088,"0","H","A",4.931]
[23335126,"2001-03-08",-9998.000,165649.000,171407.000,165649.000,0.01474519,"0","H","A",3.905]
[23335128,"2005-08-01",-9998.000,163551.000,164247.000,163581.000,0.00371030,"0",null,"A",1.795]
[23335130,"2001-03-08",-9998.000,163425.000,164643.000,163473.000,0.00426851,"0",null,"A",2.741]
[23335134,"2001-03-08",-9998.000,163473.000,164085.000,163473.000,0.00348717,"0",null,"A",1.755]
[23335136,"2001-03-08",-9998.000,164602.000,170733.000,164602.000,0.01313129,"0","H","A",4.669]
[23335138,"2001-03-08",-9998.000,170351.000,200791.000,170351.000,0.06312733,"0","H","A",4.822]
[23335140,"2001-03-08",-9998.000,164796.000,170351.000,165226.000,0.01249695,"0",null,"A",4.101]
[23335142,"2001-03-08",-9998.000,165707.000,167047.000,165724.000,0.00605215,"0",null,"A",2.186]
[23335144,"2001-03-08",-9998.000,164643.000,164970.000,164643.000,0.00351612,"0",null,"A",0.930]
[23335146,"2001-03-08",-9998.000,177781.000,187477.000,177781.000,0.05171200,"0","H","A",1.875]
[23335148,"2001-03-08",-9998.000,177777.000,217876.000,177781.000,0.07740347,"0","H","A",5.180]
[23335150,"2001-03-08",-9998.000,164110.000,170180.000,164110.000,0.02677547,"0","H","A",2.267]
[23335152,"2001-03-08",-9998.000,164247.000,164545.000,164247.000,0.00356886,"0",null,"A",0.835]
[23335156,"2001-03-08",-9998.000,176971.000,177781.000,176999.000,0.01714912,"0",null,"A",0.456]
[23335158,"2001-03-08",-9998.000,176999.000,211021.000,176999.000,0.06909423,"0","H","A",4.924]
[23335160,"2001-03-08",-9998.000,162572.000,165220.000,162572.000,0.00810033,"0","H","A",3.269]
[23335164,"2001-03-08",-9998.000,162577.000,163411.000,162603.000,0.00227798,"0",null,"A",3.547]
[23335166,"2001-03-08",-9998.000,164229.000,165102.000,164247.000,0.00349979,"0",null,"A",2.443]
[23335168,"2001-03-08",-9998.000,177128.000,183035.000,177130.000,0.01589502,"0","H","A",3.715]
[23335170,"2001-03-08",-9998.000,177130.000,221153.000,177130.000,0.07111954,"0","H","A",6.190]
[23335172,"2001-03-08",-9998.000,161537.000,162661.000,161537.000,0.00488271,"0",null,"A",2.302]
[23335180,"2001-03-08",-9998.000,166201.000,170788.000,166267.000,0.01087563,"0","H","A",4.157]
[23335182,"2001-03-08",-9998.000,167047.000,171592.000,167047.000,0.01418982,"0","H","A",3.203]
[23335184,"2001-03-08",-9998.000,162611.000,163017.000,162661.000,0.00812785,"0",null,"A",0.438]
[23335186,"2001-03-08",-9998.000,165102.000,165521.000,165102.000,0.00286593,"0",null,"A",1.462]
[23335188,"2001-03-08",-9998.000,164926.000,164946.000,164926.000,0.00077220,"0",null,"A",0.259]
[23335190,"2001-03-08",-9998.000,164545.000,164926.000,164545.000,0.00258655,"0",null,"A",1.473]
[23335192,"2001-03-08",-9998.000,167022.000,168473.000,167047.000,0.00847296,"0",null,"A",1.683]
[23335196,"2001-03-08",-9998.000,164085.000,166885.000,164085.000,0.01103665,"0","H","A",2.537]
[23335198,"2001-03-08",-9998.000,170248.000,177056.000,170351.000,0.01964547,"0","H","A",3.413]
[23335200,"2001-03-08",-9998.000,175561.000,177130.000,175631.000,0.01019034,"0",null,"A",1.471]
[23335202,"2001-03-08",-9998.000,164849.000,165557.000,164849.000,0.00223062,"0","H","A",3.174]
[23335204,"2001-03-08",-9998.000,160266.000,172698.000,160266.000,0.02663809,"0","H","A",4.667]
[23335206,"2001-03-08",-9998.000,160220.000,171484.000,160266.000,0.02080875,"0","H","A",5.391]
[23335208,"2001-03-08",-9998.000,163411.000,163735.000,163411.000,0.00241610,"0",null,"A",1.341]
[23335210,"2001-03-08",-9998.000,174919.000,175631.000,175514.000,0.00194029,"0",null,"A",0.603]
[23335212,"2001-03-08",-9998.000,163735.000,163754.000,163735.000,0.00094527,"0",null,"A",0.201]
[23335216,"2001-03-08",-9998.000,164486.000,164961.000,164868.000,0.00183794,"0",null,"A",0.506]
[23335218,"2001-03-08",-9998.000,175631.000,177114.000,175631.000,0.01412380,"0",null,"A",1.050]
[23335220,"2001-03-08",-9998.000,162818.000,164868.000,163017.000,0.00626184,"0",null,"A",2.956]
[23335222,"2001-03-08",-9998.000,164534.000,166250.000,164545.000,0.00640736,"0","H","A",2.661]
[23335224,"2001-03-08",-9998.000,164683.000,165724.000,164961.000,0.00620829,"0",null,"A",1.229]
[23335226,"2001-03-08",-9998.000,173898.000,175514.000,174000.000,0.00971758,"0",null,"A",1.558]
[23335228,"2001-03-08",-9998.000,174000.000,176999.000,174000.000,0.01583421,"0",null,"A",1.894]
[23335230,"2001-03-08",-9998.000,165477.000,165713.000,165521.000,0.00162025,"0",null,"A",1.185]
[23335232,"2001-03-08",-9998.000,172850.000,193766.000,173099.000,0.04791792,"0","H","A",4.313]
[23335234,"2001-03-08",-9998.000,172566.000,173099.000,172568.000,0.00753191,"0",null,"A",0.705]
[23335238,"2001-03-08",-9998.000,173685.000,174000.000,173685.000,0.00907780,"0",null,"A",0.347]
[23335240,"2001-03-08",-9998.000,173099.000,173685.000,173099.000,0.00679026,"0",null,"A",0.863]
[23335242,"2001-03-08",-9998.000,165229.000,168085.000,165229.000,0.00686043,"0","H","A",4.163]
[23335244,"2001-03-08",-9998.000,164930.000,165532.000,164970.000,0.00184081,"0",null,"A",3.053]
[23335248,"2001-03-08",-9998.000,177097.000,181523.000,177114.000,0.01784297,"0",null,"A",2.471]
[23335250,"2001-03-08",-9998.000,181523.000,211156.000,181523.000,0.07688894,"0","H","A",3.854]
[23335252,"2001-03-08",-9998.000,165604.000,167234.000,165724.000,0.00521588,"0",null,"A",2.895]
[23335254,"2001-03-08",-9998.000,167234.000,167311.000,167234.000,0.01750000,"0",null,"A",0.044]
[23335256,"2001-03-08",-9998.000,162603.000,164399.000,162603.000,0.00318101,"0",null,"A",5.646]
[23335258,"2001-03-08",-9998.000,162661.000,172321.000,162661.000,0.03405005,"0",null,"A",2.837]
[23335260,"2001-03-08",-9998.000,163993.000,165309.000,164085.000,0.00224958,"0",null,"A",5.441]
[23335262,"2001-03-08",-9998.000,163394.000,165089.000,163411.000,0.00519987,"0","H","A",3.227]
[23335264,"2001-03-08",-9998.000,170520.000,172568.000,170850.000,0.00601119,"0",null,"A",2.858]
[23335266,"2001-03-08",-9998.000,163702.000,164221.000,163735.000,0.00270752,"0",null,"A",1.795]
[23335420,"2001-03-08",-9998.000,180188.000,199281.000,180188.000,0.04834894,"0","H","A",3.949]
[23335312,"2001-03-08",-9998.000,176091.000,180188.000,176091.000,0.04312631,"0",null,"A",0.950]
[23335268,"2001-03-08",-9998.000,161588.000,176091.000,161588.000,0.02659149,"0",null,"A",5.454]
[23335270,"2001-03-08",-9998.000,167552.000,171068.000,167589.000,0.00713933,"0",null,"A",4.873]
[23335272,"2001-03-08",-9998.000,169076.000,186649.000,169076.000,0.06902199,"0","H","A",2.546]
[23335274,"2001-03-08",-9998.000,167205.000,169076.000,167234.000,0.00785501,"0",null,"A",2.345]
[23335276,"2001-03-08",-9998.000,163743.000,164258.000,163754.000,0.00287671,"1",null,"A",1.752]
[23335278,"2001-03-08",-9998.000,164203.000,164258.000,164221.000,0.00160173,"0",null,"A",0.231]
[23335280,"2001-03-08",-9998.000,168999.000,169076.000,169076.000,0.00001000,"0",null,"A",0.122]
[23335284,"2001-03-08",-9998.000,165307.000,165449.000,165309.000,0.00385674,"0",null,"A",0.363]
[23335288,"2001-03-08",-9998.000,169019.000,170850.000,169076.000,0.00810045,"0",null,"A",2.190]
[23335290,"2001-03-08",-9998.000,164926.000,166966.000,164926.000,0.00747526,"0","H","A",2.729]
[23335292,"2001-03-08",-9998.000,164371.000,164682.000,164399.000,0.00414956,"0",null,"A",0.682]
[23335294,"2001-03-08",-9998.000,165708.000,166567.000,165713.000,0.00433502,"0",null,"A",1.970]
[23335298,"2001-03-08",-9998.000,172568.000,177069.000,172568.000,0.02188138,"0",null,"A",2.057]
[23335300,"2001-03-08",-9998.000,168473.000,172026.000,168473.000,0.01263513,"0","H","A",2.812]
[23335304,"2001-03-08",-9998.000,164703.000,166199.000,164703.000,0.00246295,"0","H","A",6.074]
[23335308,"2001-03-08",-9998.000,163017.000,180911.000,163017.000,0.05270692,"0","H","A",3.395]
[23335310,"2001-03-08",-9998.000,164868.000,186378.000,164868.000,0.07887788,"0","H","A",2.727]
[23335314,"2001-03-08",-9998.000,163754.000,167080.000,163754.000,0.01072211,"0","H","A",3.102]
[23335316,"2001-03-08",-9998.000,175514.000,186933.000,175514.000,0.03911956,"0","H","A",2.919]
[23335318,"2001-03-08",-9998.000,159013.000,168219.000,159013.000,0.01834961,"0",null,"A",5.017]
[23335320,"2001-03-08",-9998.000,181015.000,213150.000,181523.000,0.04809458,"0","H","A",6.576]
[23335322,"2001-03-08",-9998.000,217608.000,229356.000,217608.000,0.03742593,"0","H","A",3.139]
[23335324,"2001-03-08",-9998.000,165521.000,172175.000,165521.000,0.01182933,"0","H","A",5.625]
[23335326,"2001-03-08",-9998.000,165724.000,176508.000,165724.000,0.03791842,"0","H","A",2.844]
[23335328,"2001-03-08",-9998.000,172136.000,179435.000,172321.000,0.04267546,"0",null,"A",1.667]
[23335330,"2001-03-08",-9998.000,164937.000,165963.000,164946.000,0.00241970,"0",null,"A",4.203]
[23335332,"2001-03-08",-9998.000,166555.000,166836.000,166567.000,0.00324879,"0",null,"A",0.828]
[23335334,"2001-03-08",-9998.000,165088.000,166903.000,165102.000,0.00410905,"0","H","A",4.383]
[23335342,"2001-03-08",-9998.000,217579.000,227725.000,217608.000,0.06882312,"0",null,"A",1.470]
[23335336,"2001-03-08",-9998.000,227725.000,239924.000,227725.000,0.17860907,"0","H","A",0.683]
[23335340,"2001-03-08",-9998.000,168421.000,173478.000,168473.000,0.00888829,"0","H","A",5.631]
[23335344,"2001-03-08",-9998.000,164946.000,167532.000,164946.000,0.00656678,"0","H","A",3.938]
[23335346,"2001-03-08",-9998.000,165713.000,167210.000,165713.000,0.00518531,"0","H","A",2.887]
[23335404,"2001-03-08",-9998.000,178280.000,190685.000,178280.000,0.07370766,"0","H","A",1.683]
[23335348,"2001-03-08",-9998.000,170850.000,178280.000,170850.000,0.04027100,"0",null,"A",1.845]
[23335350,"2001-03-08",-9998.000,167311.000,172956.000,167311.000,0.02657721,"0",null,"A",2.124]
[23335430,"2001-03-08",-9998.000,172956.000,183101.000,172956.000,0.03998817,"0","H","A",2.537]
[23335352,"2001-03-08",-9998.000,177114.000,200946.000,177114.000,0.06592531,"0","H","A",3.615]
[23335356,"2001-03-08",-9998.000,164961.000,189422.000,164961.000,0.06953098,"0","H","A",3.518]
[23335360,"2001-03-08",-9998.000,164970.000,166515.000,164970.000,0.00277628,"0","H","A",5.565]
[23335362,"2005-08-01",-9998.000,212842.000,217608.000,213364.000,0.03277220,"0",null,"A",1.295]
[23335364,"2001-03-08",-9998.000,207040.000,213364.000,207340.000,0.03899029,"0",null,"A",1.545]
[23335366,"2001-03-08",-9998.000,165515.000,166400.000,165532.000,0.00283845,"0",null,"A",3.058]
[23335368,"2001-03-08",-9998.000,172321.000,188814.000,172321.000,0.07895165,"0","H","A",2.089]
[23335370,"2001-03-08",-9998.000,165962.000,166231.000,165963.000,0.00259689,"0",null,"A",1.032]
[23335374,"2001-03-08",-9998.000,189254.000,190814.000,189254.000,0.07839195,"0",null,"A",0.199]
[23335372,"2001-03-08",-9998.000,179225.000,189254.000,179435.000,0.06076113,"0",null,"A",1.616]
[23335384,"2001-03-08",-9998.000,190814.000,194271.000,190814.000,0.07699331,"0","H","A",0.449]
[23335376,"2001-03-08",-9998.000,166567.000,168218.000,166567.000,0.00603656,"0",null,"A",2.735]
[23335380,"2001-03-08",-9998.000,166143.000,175079.000,166143.000,0.01189405,"0","H","A",7.513]
[23335382,"2001-03-08",-9998.000,168980.000,181171.000,169076.000,0.05358883,"0","H","A",2.257]
[23335388,"2001-03-08",-9998.000,177069.000,192648.000,177069.000,0.06785278,"0","H","A",2.296]
[23335390,"2001-03-08",-9998.000,213364.000,220890.000,213364.000,0.07496015,"0",null,"A",1.004]
[23335392,"2001-03-08",-9998.000,167249.000,173807.000,167311.000,0.01954860,"0",null,"A",3.323]
[23335394,"2001-03-08",-9998.000,165966.000,176026.000,166143.000,0.01225722,"0","H","A",8.063]
[23335396,"2001-03-08",-9998.000,168219.000,176231.000,168219.000,0.02946671,"0","H","A",2.719]
[23335398,"2001-03-08",-9998.000,164682.000,165726.000,164682.000,0.00411185,"0",null,"A",2.539]
[23335400,"2001-03-08",-9998.000,220890.000,231499.000,220890.000,0.11298189,"0",null,"A",0.939]
[23335406,"2001-03-08",-9998.000,166216.000,166524.000,166231.000,0.00250427,"0",null,"A",1.170]
[23335408,"2001-03-08",-9998.000,179435.000,193361.000,179435.000,0.07515380,"0","H","A",1.853]
[23335410,"2001-03-08",-9998.000,173640.000,193388.000,173685.000,0.03432578,"0","H","A",5.740]
[23335412,"2001-03-08",-9998.000,176839.000,190168.000,177069.000,0.03908982,"0","H","A",3.351]
[23335414,"2001-03-08",-9998.000,168218.000,169095.000,168218.000,0.00694928,"0",null,"A",1.262]
[23335422,"2001-03-08",-9998.000,165532.000,167223.000,165532.000,0.00322033,"0","H","A",5.251]
[23335424,"2001-03-08",-9998.000,231326.000,272759.000,231499.000,0.14043567,"0","H","A",2.938]
[23335426,"2001-03-08",-9998.000,168103.000,169809.000,168218.000,0.00721541,"0",null,"A",2.205]
[23335428,"2001-03-08",-9998.000,166836.000,168312.000,166836.000,0.00519352,"0","H","A",2.842]
[23335432,"2001-03-08",-9998.000,166387.000,167187.000,166400.000,0.00343668,"0",null,"A",2.290]
[23335434,"2001-03-08",-9998.000,164221.000,166697.000,164221.000,0.00548758,"0",null,"A",4.512]
[23335436,"2001-03-08",-9998.000,199388.000,207340.000,199846.000,0.02870164,"0",null,"A",2.611]
[23335438,"2001-03-08",-9998.000,199846.000,209175.000,199846.000,0.03778452,"0","H","A",2.469]
[23335440,"2001-03-08",-9998.000,199408.000,215864.000,199846.000,0.09466903,"0","H","A",1.692]
[23335442,"2001-03-08",-9998.000,167589.000,177259.000,167589.000,0.01099988,"0","H","A",8.791]
[23335444,"2001-03-08",-9998.000,164682.000,166804.000,164682.000,0.00509361,"0","H","A",4.166]
[23335446,"2001-03-08",-9998.000,199114.000,199846.000,199128.000,0.06298245,"0",null,"A",0.114]
[23335448,"2001-03-08",-9998.000,231499.000,268173.000,231499.000,0.17065611,"0","H","A",2.149]
[23335450,"2001-03-08",-9998.000,171068.000,175031.000,171068.000,0.00757888,"0",null,"A",5.229]
[23335452,"2001-03-08",-9998.000,173807.000,189996.000,173807.000,0.06007050,"0","H","A",2.695]
[23335454,"2005-01-24",-9998.000,160483.000,161720.000,160483.000,0.00338904,"0",null,"A",3.650]
[23335456,"2001-03-08",-9998.000,161720.000,199363.000,161720.000,0.07237646,"0","H","A",5.201]
[23335460,"2001-03-08",-9998.000,170930.000,177340.000,171068.000,0.01173872,"0","H","A",5.343]
[23335462,"2005-01-24",-9998.000,161638.000,161784.000,161720.000,0.00214046,"0",null,"A",0.299]
[23335464,"2001-03-08",-9998.000,199128.000,224730.000,199128.000,0.12718330,"0","H","A",2.013]
[23335466,"2001-03-08",-9998.000,166524.000,169203.000,166524.000,0.00826086,"0","H","A",3.243]
[23335468,"2001-03-08",-9998.000,195477.000,199128.000,195477.000,0.02395669,"0",null,"A",1.524]
[23335470,"2001-03-08",-9998.000,166400.000,167982.000,166400.000,0.00473794,"0","H","A",3.339]
[23335472,"2001-03-08",-9998.000,220793.000,261057.000,220890.000,0.15330916,"0","H","A",2.620]
[23335476,"2001-03-08",-9998.000,193331.000,204200.000,193334.000,0.03452812,"0","H","A",3.147]
[23335478,"2001-03-08",-9998.000,193334.000,195477.000,193334.000,0.02786736,"0",null,"A",0.769]
[23335480,"2001-03-08",-9998.000,173655.000,176367.000,173807.000,0.02666666,"0","H","A",0.960]
[23335482,"2001-03-08",-9998.000,164258.000,167007.000,164258.000,0.00354801,"0",null,"A",7.748]
[23335484,"2001-03-08",-9998.000,190461.000,193334.000,190461.000,0.02305778,"0",null,"A",1.246]
[23335486,"2001-03-08",-9998.000,169091.000,172451.000,169095.000,0.01143051,"0",null,"A",2.936]
[23335488,"2001-03-08",-9998.000,167174.000,169167.000,167187.000,0.00755148,"0","H","A",2.622]
[23335490,"2001-03-08",-9998.000,188760.000,202115.000,188925.000,0.03450170,"0","H","A",3.823]
[23335492,"2001-03-08",-9998.000,188925.000,198632.000,188925.000,0.02568668,"0","H","A",3.779]
[23335558,"2001-03-08",-9998.000,172993.000,175400.000,172993.000,0.01771155,"0",null,"A",1.359]
[23335576,"2001-03-08",-9998.000,175400.000,176230.000,175400.000,0.02577639,"0",null,"A",0.322]
[23335494,"2001-03-08",-9998.000,172422.000,172993.000,172451.000,0.01589442,"0",null,"A",0.341]
[23335496,"2001-03-08",-9998.000,169095.000,173189.000,169095.000,0.01162407,"0","H","A",3.522]
[23335498,"2001-03-08",-9998.000,165726.000,174424.000,165726.000,0.02011563,"0","H","A",4.324]
[23335500,"2005-08-01",-9998.000,175023.000,178236.000,175031.000,0.01245143,"0",null,"A",2.574]
[23335502,"2001-03-08",-9998.000,166585.000,172469.000,166697.000,0.01797570,"0","H","A",3.211]
[23335506,"2001-03-08",-9998.000,165449.000,172095.000,165449.000,0.00958327,"0","H","A",6.935]
[23335508,"2005-08-01",-9998.000,161784.000,165678.000,161784.000,0.01466666,"0",null,"A",2.655]
[23335510,"2001-03-08",-9998.000,172451.000,174165.000,172451.000,0.01738336,"0",null,"A",0.986]
[23335512,"2001-03-08",-9998.000,207340.000,269946.000,207340.000,0.10566413,"0","H","A",5.925]
[23335514,"2001-03-08",-9998.000,179788.000,193323.000,179788.000,0.03734823,"0","H","A",3.624]
[23335516,"2001-03-08",-9998.000,179471.000,196421.000,179788.000,0.03580839,"0","H","A",4.645]
[23335518,"2005-08-01",-9998.000,172986.000,183801.000,172986.000,0.09283261,"0","H","A",1.165]
[23335520,"2001-03-08",-9998.000,165663.000,178422.000,165726.000,0.02569000,"0","H","A",4.942]
[23335522,"2001-03-08",-9998.000,187335.000,190461.000,187335.000,0.01683360,"0",null,"A",1.857]
[23335524,"2001-03-08",-9998.000,187179.000,188925.000,187335.000,0.01825487,"0",null,"A",0.871]
[23335526,"2001-03-08",-9998.000,195399.000,269478.000,195477.000,0.14892533,"0","H","A",4.969]
[23335528,"2001-03-08",-9998.000,162644.000,190220.000,163046.000,0.08915354,"0","H","A",3.048]
[23335530,"2001-03-08",-9998.000,165959.000,181280.000,165959.000,0.06162912,"0","H","A",2.486]
[23335532,"2001-03-08",-9998.000,166231.000,169537.000,166231.000,0.00554604,"0",null,"A",5.961]
[23335534,"2001-03-08",-9998.000,166697.000,175451.000,166697.000,0.02191239,"0","H","A",3.995]
[23335536,"2001-03-08",-9998.000,172830.000,192744.000,172986.000,0.03561925,"0","H","A",5.547]
[23335538,"2005-09-06",-9998.000,164713.000,164724.000,164713.000,0.00050925,"0",null,"A",0.216]
[23335604,"2001-03-08",-9998.000,204698.000,263237.000,204698.000,0.13522522,"0","H","A",4.329]
[23335540,"2001-03-08",-9998.000,190339.000,204698.000,190461.000,0.05352255,"0",null,"A",2.660]
[23335542,"2005-09-06",-9998.000,162198.000,163046.000,163046.000,0.00001000,"0",null,"A",0.085]
[23335544,"2005-09-06",-9998.000,165877.000,165988.000,165959.000,0.00156756,"0",null,"A",0.185]
[23335546,"2005-09-06",-9998.000,161404.000,163046.000,161784.000,0.00332542,"0",null,"A",3.795]
[23335548,"2001-03-08",-9998.000,165423.000,191396.000,165423.000,0.05431409,"0","H","A",4.782]
[23335550,"2005-09-06",-9998.000,164713.000,165423.000,164724.000,0.00392476,"0",null,"A",1.781]
[23335552,"2001-03-08",-9998.000,166948.000,167552.000,167007.000,0.00241364,"0",null,"A",2.258]
[23335554,"2005-08-01",-9998.000,165678.000,194048.000,165678.000,0.12345517,"0","H","A",2.298]
[23335556,"2001-03-08",-9998.000,164217.000,194356.000,164246.000,0.08940023,"0","H","A",3.368]
[23335560,"2005-09-06",-9998.000,163774.000,164246.000,164114.000,0.00559322,"0",null,"A",0.236]
[23335562,"2005-09-06",-9998.000,165443.000,165959.000,165863.000,0.00071322,"0",null,"A",1.346]
[23335564,"2005-09-06",-9998.000,163353.000,164114.000,163649.000,0.00840867,"0",null,"A",0.553]
[23335566,"2005-09-06",-9998.000,165892.000,166332.000,165988.000,0.00377192,"0",null,"A",0.912]
[23335568,"2005-09-06",-9998.000,165423.000,165863.000,165423.000,0.00347826,"0",null,"A",1.265]
[23335570,"2001-03-08",-9998.000,166273.000,180432.000,166332.000,0.03315306,"0","H","A",4.253]
[23335572,"2001-03-08",-9998.000,167552.000,167758.000,167552.000,0.00577030,"0",null,"A",0.357]
[23335574,"2005-09-06",-9998.000,162197.000,163649.000,163046.000,0.00203716,"0",null,"A",2.960]
[23335578,"2001-03-08",-9998.000,166817.000,174129.000,166836.000,0.01002887,"0","H","A",7.272]
[23335580,"2005-09-06",-9998.000,164298.000,164713.000,164312.000,0.00401401,"0",null,"A",0.999]
[23335582,"2001-03-08",-9998.000,164312.000,192285.000,164312.000,0.07000250,"0","H","A",3.996]
[23335584,"2001-03-08",-9998.000,167007.000,174169.000,167007.000,0.01939344,"0","H","A",3.693]
[23335586,"2001-03-08",-9998.000,167638.000,167836.000,167758.000,0.00246056,"0",null,"A",0.317]
[23335588,"2001-03-08",-9998.000,164399.000,181160.000,164399.000,0.01798197,"0","H","A",9.321]
[23335590,"2005-09-06",-9998.000,164303.000,164312.000,164303.000,0.00052325,"0",null,"A",0.172]
[23335592,"2005-09-06",-9998.000,164246.000,164303.000,164246.000,0.00023322,"0",null,"A",2.444]
[23335594,"2001-03-08",-9998.000,176230.000,176419.000,176230.000,0.03500000,"0","H","A",0.054]
[23335596,"2001-03-08",-9998.000,164303.000,164713.000,164303.000,0.00375114,"1",null,"A",1.093]
[23335598,"2001-03-08",-9998.000,167187.000,174564.000,167187.000,0.01428820,"0","H","A",5.163]
[23335600,"2001-03-08",-9998.000,169537.000,171144.000,169537.000,0.01393755,"0",null,"A",1.153]
[23335602,"2001-03-08",-9998.000,168074.000,189086.000,168219.000,0.02437164,"0",null,"A",8.562]
[23335606,"2001-03-08",-9998.000,166524.000,176007.000,166524.000,0.01424087,"0","H","A",6.659]
[23335608,"2001-03-08",-9998.000,175031.000,196997.000,175031.000,0.04613736,"0","H","A",4.761]
[23335610,"2001-03-08",-9998.000,169508.000,174370.000,169537.000,0.01705965,"0",null,"A",2.833]
[23335616,"2001-03-08",-9998.000,176324.000,176808.000,176399.000,0.01354304,"0",null,"A",0.302]
[23335612,"2001-03-08",-9998.000,176808.000,179788.000,176808.000,0.01808252,"0",null,"A",1.648]
[23335614,"2001-03-08",-9998.000,189086.000,202559.000,189086.000,0.06884517,"0","H","A",1.957]
[23335618,"2001-03-08",-9998.000,176399.000,176399.000,176399.000,0.00001000,"0","H","A",0.020]
[23335620,"2001-03-08",-9998.000,176157.000,178241.000,176230.000,0.01862037,"0",null,"A",1.080]
[23335622,"2001-03-08",-9998.000,171123.000,172006.000,171144.000,0.01318042,"0",null,"A",0.654]
[23335624,"2001-03-08",-9998.000,167369.000,183009.000,167552.000,0.04604408,"0","H","A",3.357]
[23335626,"2001-03-08",-9998.000,165309.000,179440.000,165309.000,0.01334876,"0","H","A",10.586]
[23335628,"2005-09-06",-9998.000,166332.000,166899.000,166332.000,0.00238535,"0",null,"A",2.377]
[23335630,"2001-03-08",-9998.000,164114.000,170504.000,164114.000,0.04515901,"0",null,"A",1.415]
[23335632,"2001-03-08",-9998.000,165436.000,183132.000,165449.000,0.01814944,"0","H","A",9.743]
[23335634,"2001-03-08",-9998.000,174370.000,175581.000,174370.000,0.02124561,"0",null,"A",0.570]
[23335636,"2001-03-08",-9998.000,183876.000,200248.000,183876.000,0.05343342,"0","H","A",3.064]
[23335638,"2001-03-08",-9998.000,183850.000,187335.000,183876.000,0.01803441,"0",null,"A",1.918]
[23335640,"2005-08-01",-9998.000,166577.000,172986.000,166899.000,0.02404028,"0",null,"A",2.532]
[23335642,"2005-09-06",-9998.000,166577.000,166899.000,166899.000,0.00001000,"0",null,"A",0.302]
[23335644,"2001-03-08",-9998.000,183701.000,183876.000,183760.000,0.01260869,"0",null,"A",0.092]
[23335646,"2001-03-08",-9998.000,175581.000,175596.000,175581.000,0.00375000,"0","H","A",0.040]
[23335648,"2001-03-08",-9998.000,174067.000,181174.000,174165.000,0.02949915,"0","H","A",2.376]
[23335650,"2001-03-08",-9998.000,178236.000,198915.000,178236.000,0.06138023,"0","H","A",3.369]
[23335652,"2001-03-08",-9998.000,165963.000,173010.000,165963.000,0.00779276,"0","H","A",9.043]
[23335654,"2001-03-08",-9998.000,163046.000,177722.000,163046.000,0.07247407,"0","H","A",2.025]
[23335656,"2001-03-08",-9998.000,167800.000,168976.000,167836.000,0.00709838,"0",null,"A",1.606]
[23335658,"2001-03-08",-9998.000,170409.000,173043.000,170504.000,0.05555798,"0",null,"A",0.457]
[23335660,"2001-03-08",-9998.000,175168.000,176399.000,175748.000,0.00831417,"0",null,"A",0.783]
[23335662,"2001-03-08",-9998.000,175748.000,175748.000,175748.000,0.00001000,"0","H","A",0.020]
[23335664,"2001-03-08",-9998.000,174984.000,175748.000,175404.000,0.02510948,"0",null,"A",0.137]
[23335666,"2001-03-08",-9998.000,175404.000,175404.000,175404.000,0.00001000,"0","H","A",0.020]
[23335668,"2001-03-08",-9998.000,169809.000,190348.000,169809.000,0.03094621,"0",null,"A",6.637]
[23335670,"2001-03-08",-9998.000,167758.000,170732.000,167758.000,0.01163992,"0",null,"A",2.555]
[23335672,"2005-08-01",-9998.000,165177.000,170732.000,165678.000,0.01400387,"0",null,"A",3.609]
[23335674,"2001-03-08",-9998.000,174759.000,175404.000,175282.000,0.00787096,"0",null,"A",0.155]
[23335676,"2001-03-08",-9998.000,178241.000,182696.000,178241.000,0.04121184,"0",null,"A",1.081]
[23335678,"2001-03-08",-9998.000,175282.000,175282.000,175282.000,0.00001000,"0","H","A",0.020]
[23335680,"2001-03-08",-9998.000,190348.000,190740.000,190348.000,0.19600000,"0","H","A",0.020]
[23335682,"2005-08-01",-9998.000,178067.000,183126.000,178236.000,0.01309938,"0",null,"A",3.733]
[23335684,"2001-03-08",-9998.000,182696.000,182696.000,182696.000,0.00001000,"0","H","A",0.041]
[23335686,"2001-03-08",-9998.000,182455.000,184050.000,182696.000,0.05071161,"0",null,"A",0.267]
[23335688,"2005-08-01",-9998.000,182856.000,183251.000,183126.000,0.00726744,"0",null,"A",0.172]
[23335690,"2001-03-08",-9998.000,165863.000,191772.000,165863.000,0.10089174,"0","H","A",2.568]
[23335692,"2001-03-08",-9998.000,170504.000,193316.000,170504.000,0.11603255,"0","H","A",1.966]
[23335694,"2001-03-08",-9998.000,183251.000,183251.000,183251.000,0.00001000,"0","H","A",0.041]
[23335696,"2001-03-08",-9998.000,164724.000,187676.000,164724.000,0.07295613,"0","H","A",3.146]
[23335698,"2001-03-08",-9998.000,174282.000,175282.000,174313.000,0.01981595,"0",null,"A",0.489]
[23335700,"2001-03-08",-9998.000,174313.000,192850.000,174313.000,0.04353452,"0","H","A",4.258]
[23335702,"2001-03-08",-9998.000,184050.000,184271.000,184050.000,0.05261904,"0","H","A",0.042]
[23335704,"2001-03-08",-9998.000,170732.000,172914.000,170732.000,0.01985441,"0",null,"A",1.099]
[23335706,"2001-03-08",-9998.000,163649.000,188834.000,163649.000,0.08586771,"0","H","A",2.933]
[23335708,"2005-08-01",-9998.000,183760.000,250244.000,183760.000,0.07920419,"0","H","A",8.394]
[23335710,"2001-03-08",-9998.000,171980.000,174814.000,172006.000,0.01701818,"0",null,"A",1.650]
[23335712,"2001-03-08",-9998.000,190176.000,200874.000,190348.000,0.17931856,"0","H","A",0.587]
[23335714,"2001-03-08",-9998.000,174754.000,174886.000,174814.000,0.02181818,"0","H","A",0.033]
[23335716,"2001-03-08",-9998.000,174165.000,195562.000,174165.000,0.05323961,"0","H","A",4.019]
[23335718,"2005-08-01",-9998.000,170451.000,171836.000,170732.000,0.00864526,"0",null,"A",1.277]
[23335720,"2001-03-08",-9998.000,165988.000,170515.000,165988.000,0.01219558,"0",null,"A",3.712]
[23335722,"2001-03-08",-9998.000,183126.000,201239.000,183126.000,0.09463427,"0","H","A",1.914]
[23335724,"2001-03-08",-9998.000,175504.000,188854.000,175581.000,0.05986919,"0","H","A",2.217]
[23335726,"2001-03-08",-9998.000,171144.000,176743.000,171144.000,0.01915497,"0","H","A",2.923]
[23335728,"2001-03-08",-9998.000,169790.000,206377.000,169809.000,0.04546562,"0","H","A",8.043]
[23335730,"2001-03-08",-9998.000,174369.000,185502.000,174370.000,0.04018772,"0","H","A",2.770]
[23335732,"2001-03-08",-9998.000,167900.000,199703.000,167900.000,0.09052946,"0","H","A",3.513]
[23335734,"2005-09-06",-9998.000,166577.000,167900.000,166899.000,0.00312812,"0",null,"A",3.200]
[23335736,"2001-03-08",-9998.000,183945.000,197652.000,184050.000,0.07853348,"0","H","A",1.732]
[23335738,"2001-03-08",-9998.000,173446.000,174313.000,173446.000,0.00753258,"0",null,"A",1.151]
[23335740,"2001-03-08",-9998.000,173356.000,192182.000,173446.000,0.04865229,"0","H","A",3.851]
[23335742,"2001-03-08",-9998.000,188952.000,210812.000,189086.000,0.06545947,"0","H","A",3.319]
[23335744,"2001-03-08",-9998.000,173043.000,195261.000,173043.000,0.10470311,"0","H","A",2.122]
[23335746,"2001-03-08",-9998.000,172914.000,176093.000,172914.000,0.01683792,"0",null,"A",1.888]
[23335748,"2001-03-08",-9998.000,167836.000,172891.000,167836.000,0.01079666,"0",null,"A",4.682]
[23335750,"2001-03-08",-9998.000,172891.000,185739.000,172891.000,0.04223537,"0","H","A",3.042]
[23335804,"2001-03-08",-9998.000,178092.000,185367.000,178092.000,0.04487970,"0",null,"A",1.621]
[23335752,"2001-03-08",-9998.000,174814.000,178092.000,174814.000,0.02727121,"0",null,"A",1.202]
[23335754,"2001-03-08",-9998.000,173560.000,173560.000,173560.000,0.00001000,"0","H","A",0.063]
[23335756,"2001-03-08",-9998.000,170307.000,173560.000,170515.000,0.02003289,"0",null,"A",1.520]
[23335758,"2001-03-08",-9998.000,170515.000,188665.000,170515.000,0.03823467,"0",null,"A",4.747]
[23335760,"2005-08-01",-9998.000,182994.000,186594.000,183251.000,0.02038414,"0",null,"A",1.640]
[23335762,"2005-08-01",-9998.000,171778.000,174112.000,171836.000,0.01761609,"0",null,"A",1.292]
[23335764,"2001-03-08",-9998.000,172006.000,189044.000,172006.000,0.04545891,"0","H","A",3.748]
[23335766,"2001-03-08",-9998.000,170732.000,212094.000,170732.000,0.07574070,"0","H","A",5.461]
[23335908,"2005-08-01",-9998.000,197608.000,218067.000,197831.000,0.06602283,"0",null,"A",3.065]
[23335768,"2005-08-01",-9998.000,218067.000,265280.000,218067.000,0.23978161,"0","H","A",1.969]
[23335770,"2001-03-08",-9998.000,186594.000,203327.000,186594.000,0.11628214,"0","H","A",1.439]
[23335772,"2001-03-08",-9998.000,172839.000,174302.000,173560.000,0.00754065,"0",null,"A",0.984]
[23335774,"2001-03-08",-9998.000,178174.000,192558.000,178241.000,0.03640223,"0",null,"A",3.933]
[23335776,"2001-03-08",-9998.000,172833.000,202684.000,173043.000,0.10178914,"0","H","A",2.912]
[23335778,"2001-03-08",-9998.000,168976.000,181710.000,168976.000,0.04268856,"0","H","A",2.983]
[23335780,"2001-03-08",-9998.000,192558.000,198836.000,192558.000,0.06960088,"0",null,"A",0.902]
[23335782,"2001-03-08",-9998.000,198836.000,198836.000,198836.000,0.00001000,"0","H","A",0.043]
[23335784,"2001-03-08",-9998.000,172749.000,182673.000,172810.000,0.01817394,"0","H","A",5.427]
[23335786,"2001-03-08",-9998.000,172810.000,173446.000,172810.000,0.00472160,"0",null,"A",1.347]
[23335788,"2005-08-01",-9998.000,186549.000,189039.000,186594.000,0.02459758,"0",null,"A",0.994]
[23335790,"2001-03-08",-9998.000,189039.000,203690.000,189039.000,0.05566489,"0","H","A",2.632]
[23335792,"2001-03-08",-9998.000,175825.000,181696.000,176093.000,0.03205377,"0",null,"A",1.748]
[23335920,"2001-03-08",-9998.000,181696.000,191495.000,181696.000,0.03650894,"0",null,"A",2.684]
[23335962,"2001-03-08",-9998.000,179341.000,197377.000,179341.000,0.03748129,"0",null,"A",4.812]
[23335794,"2001-03-08",-9998.000,170728.000,179341.000,170732.000,0.02648108,"0",null,"A",3.251]
[23335796,"2001-03-08",-9998.000,198692.000,202489.000,198836.000,0.08760191,"0",null,"A",0.417]
[23335802,"2001-03-08",-9998.000,185367.000,185998.000,185367.000,0.11070175,"0","H","A",0.057]
[23335806,"2001-03-08",-9998.000,202489.000,202654.000,202489.000,0.03837209,"0","H","A",0.043]
[23335808,"2001-03-08",-9998.000,186766.000,187487.000,186766.000,0.13351851,"0","H","A",0.054]
[23335810,"2001-03-08",-9998.000,185173.000,186766.000,185367.000,0.07363157,"0",null,"A",0.190]
[23335812,"2001-03-08",-9998.000,172740.000,181552.000,172914.000,0.03230366,"0","H","A",2.674]
[23335814,"2001-03-08",-9998.000,171836.000,202216.000,171836.000,0.06219037,"0","H","A",4.885]
[23335816,"2005-08-01",-9998.000,174112.000,176901.000,174112.000,0.01641553,"0",null,"A",1.699]
[23335818,"2001-03-08",-9998.000,168911.000,176208.000,168976.000,0.01710906,"0",null,"A",4.227]
[23335936,"2001-03-08",-9998.000,176208.000,184357.000,176208.000,0.03392589,"0",null,"A",2.402]
[23335820,"2001-03-08",-9998.000,202224.000,205458.000,202489.000,0.05398181,"0",null,"A",0.550]
[23335824,"2001-03-08",-9998.000,170397.000,196634.000,170515.000,0.08046518,"0","H","A",3.246]
[23335826,"2005-09-06",-9998.000,167530.000,169044.000,167900.000,0.00299947,"0",null,"A",3.814]
[23335828,"2001-03-08",-9998.000,174101.000,202889.000,174112.000,0.08754791,"0","H","A",3.287]
[23335830,"2001-03-08",-9998.000,176901.000,180136.000,176901.000,0.04239842,"0",null,"A",0.763]
[23335832,"2001-03-08",-9998.000,205458.000,205458.000,205458.000,0.00001000,"0","H","A",0.046]
[23335834,"2001-03-08",-9998.000,188665.000,204167.000,188665.000,0.07716276,"0","H","A",2.009]
[23335836,"2001-03-08",-9998.000,192431.000,200710.000,192558.000,0.05286640,"0","H","A",1.542]
[23335838,"2001-03-08",-9998.000,204914.000,207393.000,205458.000,0.05990712,"0","H","A",0.323]
[23335840,"2001-03-08",-9998.000,174302.000,194550.000,174302.000,0.10540343,"0","H","A",1.921]
[23335842,"2001-03-08",-9998.000,171413.000,189839.000,171475.000,0.01956114,"0","H","A",9.388]
[23335844,"2001-03-08",-9998.000,171475.000,172810.000,171475.000,0.00976591,"0",null,"A",1.367]
[23335846,"2001-03-08",-9998.000,169247.000,182300.000,169247.000,0.02132494,"0","H","A",6.121]
[23335848,"2005-09-06",-9998.000,168707.000,169247.000,169044.000,0.00192599,"0",null,"A",1.054]
[23335850,"2001-03-08",-9998.000,191629.000,191629.000,191629.000,0.00001000,"0","H","A",0.049]
[23335852,"2001-03-08",-9998.000,185921.000,191629.000,186766.000,0.03862589,"0",null,"A",1.259]
[23335854,"2001-03-08",-9998.000,180136.000,203735.000,180136.000,0.09211163,"0","H","A",2.562]
[23335856,"2005-08-01",-9998.000,188939.000,191804.000,189039.000,0.02018248,"0",null,"A",1.370]
[23335858,"2001-03-08",-9998.000,191804.000,209380.000,191804.000,0.07849933,"0","H","A",2.239]
[23335860,"2001-03-08",-9998.000,167494.000,187296.000,167900.000,0.07240014,"0","H","A",2.679]
[23335862,"2001-03-08",-9998.000,179255.000,180460.000,180136.000,0.00499229,"0",null,"A",0.649]
[23335864,"2001-03-08",-9998.000,176093.000,188603.000,176093.000,0.04873393,"0","H","A",2.567]
[23335866,"2001-03-08",-9998.000,191325.000,194116.000,191629.000,0.03007255,"0",null,"A",0.827]
[23335868,"2001-03-08",-9998.000,195989.000,196202.000,196036.000,0.02441176,"0","H","A",0.068]
[23335870,"2001-03-08",-9998.000,193911.000,196036.000,194116.000,0.04660194,"0",null,"A",0.412]
[23335872,"2001-03-08",-9998.000,196036.000,198577.000,196036.000,0.06050000,"0",null,"A",0.420]
[23335874,"2001-03-08",-9998.000,198526.000,200228.000,198577.000,0.12139705,"0",null,"A",0.136]
[23335876,"2005-08-01",-9998.000,166899.000,182826.000,166899.000,0.02650965,"0",null,"A",6.008]
[23335878,"2001-03-08",-9998.000,194116.000,194116.000,194116.000,0.00001000,"0","H","A",0.044]
[23335880,"2001-03-08",-9998.000,200228.000,201020.000,200228.000,0.15529411,"0","H","A",0.051]
[23335882,"2001-03-08",-9998.000,-9998.000,200228.000,200228.000,0.00001000,"0","H","A",0.020]
[23335884,"2001-03-08",-9998.000,198577.000,200627.000,198577.000,0.15298507,"0",null,"A",0.134]
[23335886,"2001-03-08",-9998.000,174051.000,179037.000,174302.000,0.01789493,"0",null,"A",2.646]
[23335888,"2001-03-08",-9998.000,-9998.000,200627.000,200627.000,0.00001000,"0","H","A",0.020]
[23335890,"2005-09-06",-9998.000,169072.000,169374.000,169247.000,0.00176388,"0",null,"A",0.720]
[23335892,"2005-08-01",-9998.000,182826.000,183629.000,182826.000,0.06863247,"0",null,"A",0.117]
[23335894,"2001-03-08",-9998.000,179037.000,179037.000,179037.000,0.00001000,"0","H","A",0.020]
[23335896,"2001-03-08",-9998.000,178946.000,179108.000,179037.000,0.00657407,"0",null,"A",0.108]
[23335898,"2001-03-08",-9998.000,169374.000,171475.000,169374.000,0.01278758,"0",null,"A",1.643]
[23335900,"2001-03-08",-9998.000,200627.000,201183.000,200627.000,0.11120000,"0","H","A",0.050]
[23335902,"2005-08-01",-9998.000,191484.000,192687.000,191804.000,0.01113493,"0",null,"A",0.793]
[23335904,"2005-08-01",-9998.000,176657.000,181614.000,176901.000,0.02242150,"0",null,"A",2.102]
[23335906,"2001-03-08",-9998.000,182766.000,197262.000,182826.000,0.07794816,"0","H","A",1.852]
[23335910,"2001-03-08",-9998.000,174095.000,183760.000,174095.000,0.01566196,"0",null,"A",6.171]
[23335912,"2005-08-01",-9998.000,197368.000,213272.000,197368.000,0.05629734,"0","H","A",2.825]
[23335914,"2005-08-01",-9998.000,192687.000,214494.000,192687.000,0.08764871,"0","H","A",2.488]
[23335916,"2001-03-08",-9998.000,179108.000,182950.000,179108.000,0.04983138,"0",null,"A",0.771]
[23335918,"2001-03-08",-9998.000,182950.000,212376.000,182950.000,0.16159253,"0","H","A",1.821]
[23335924,"2005-08-01",-9998.000,192605.000,197368.000,192687.000,0.02003852,"0",null,"A",2.336]
[23335926,"2001-03-08",-9998.000,197831.000,209565.000,197831.000,0.07512163,"0",null,"A",1.562]
[23335960,"2001-03-08",-9998.000,209565.000,227953.000,209565.000,0.12432724,"0","H","A",1.479]
[23335928,"2001-03-08",-9998.000,191495.000,191849.000,191495.000,0.06807692,"0","H","A",0.052]
[23335930,"2001-03-08",-9998.000,181940.000,184237.000,182950.000,0.03395778,"0",null,"A",0.379]
[23335932,"2001-03-08",-9998.000,169044.000,190085.000,169044.000,0.05164702,"0","H","A",4.074]
[23335934,"2001-03-08",-9998.000,197148.000,206994.000,197368.000,0.03702307,"0","H","A",2.600]
[23335938,"2001-03-08",-9998.000,180333.000,202189.000,180460.000,0.06640892,"0","H","A",3.272]
[23335940,"2001-03-08",-9998.000,191382.000,193713.000,191495.000,0.03630114,"0","H","A",0.611]
[23335942,"2001-03-08",-9998.000,188318.000,214349.000,188665.000,0.04802543,"0","H","A",5.348]
[23335944,"2001-03-08",-9998.000,184237.000,207578.000,184237.000,0.10228308,"0","H","A",2.282]
[23335948,"2001-03-08",-9998.000,183629.000,198638.000,183629.000,0.05687381,"0","H","A",2.639]
[23335950,"2001-03-08",-9998.000,184289.000,188794.000,184357.000,0.04486349,"0",null,"A",0.989]
[23335952,"2005-08-01",-9998.000,187779.000,197831.000,187779.000,0.03584878,"0",null,"A",2.804]
[23335954,"2001-03-08",-9998.000,187670.000,187779.000,187779.000,0.00001000,"0","H","A",0.080]
[23335956,"2001-03-08",-9998.000,172766.000,187862.000,172891.000,0.02892387,"0","H","A",5.176]
[23335958,"2001-03-08",-9998.000,-9998.000,188794.000,188794.000,0.00001000,"0","H","A",0.020]
[23335964,"2005-08-01",-9998.000,183627.000,191349.000,183629.000,0.03238255,"0",null,"A",2.384]
[23336060,"2005-08-01",-9998.000,191349.000,215685.000,191349.000,0.06364016,"0","H","A",3.824]
[23335966,"2001-03-08",-9998.000,184357.000,189362.000,184357.000,0.04695121,"0",null,"A",1.066]
[23335968,"2005-08-01",-9998.000,181614.000,187735.000,181614.000,0.03632640,"0",null,"A",1.685]
[23335970,"2005-08-01",-9998.000,171852.000,174095.000,171874.000,0.01007713,"0",null,"A",2.204]
[23335972,"2001-03-08",-9998.000,171874.000,174095.000,171874.000,0.00983613,"1",null,"A",2.258]
[23335974,"2001-03-08",-9998.000,180460.000,203537.000,180460.000,0.08346112,"0","H","A",2.765]
[23335976,"2001-03-08",-9998.000,197377.000,197377.000,197377.000,0.00001000,"0","H","A",0.027]
[23335978,"2001-03-08",-9998.000,189362.000,189362.000,189362.000,0.00001000,"0","H","A",0.020]
[23335980,"2005-08-01",-9998.000,182701.000,187779.000,182701.000,0.03064574,"0",null,"A",1.657]
[23335982,"2001-03-08",-9998.000,182510.000,182701.000,182701.000,0.00001000,"0","H","A",0.058]
[23335984,"2001-03-08",-9998.000,183909.000,194771.000,184237.000,0.04821052,"0",null,"A",2.185]
[23335986,"2001-03-08",-9998.000,178968.000,187990.000,179108.000,0.03420100,"0",null,"A",2.597]
[23335988,"2001-03-08",-9998.000,181474.000,210311.000,181614.000,0.06344682,"0","H","A",4.523]
[23335990,"2005-09-06",-9998.000,169242.000,170153.000,169374.000,0.00232676,"0",null,"A",3.348]
[23335992,"2005-08-01",-9998.000,187672.000,192297.000,187735.000,0.07603333,"0",null,"A",0.600]
[23335996,"2001-03-08",-9998.000,188794.000,194053.000,188794.000,0.03599589,"0",null,"A",1.461]
[23335998,"2001-03-08",-9998.000,192297.000,208181.000,192297.000,0.09591787,"0","H","A",1.656]
[23336000,"2001-03-08",-9998.000,194053.000,194053.000,194053.000,0.00001000,"0","H","A",0.049]
[23336002,"2005-08-01",-9998.000,170231.000,171874.000,170231.000,0.00604933,"0",null,"A",2.716]
[23336004,"2005-09-06",-9998.000,170072.000,170231.000,170153.000,0.00158215,"0",null,"A",0.493]
[23336006,"2001-03-08",-9998.000,193946.000,195194.000,194053.000,0.02994750,"0","H","A",0.381]
[23336008,"2001-03-08",-9998.000,194771.000,199865.000,194771.000,0.03066827,"0",null,"A",1.661]
[23336010,"2001-03-08",-9998.000,187525.000,189118.000,187990.000,0.02599078,"0",null,"A",0.434]
[23336012,"2001-03-08",-9998.000,215853.000,220545.000,215853.000,0.15333333,"0","H","A",0.306]
[23336020,"2001-03-08",-9998.000,209760.000,211115.000,209760.000,0.08914473,"0",null,"A",0.152]
[23336028,"2001-03-08",-9998.000,201071.000,207620.000,201071.000,0.08708776,"0",null,"A",0.752]
[23336018,"2001-03-08",-9998.000,211115.000,215853.000,211115.000,0.10322440,"0",null,"A",0.459]
[23336024,"2001-03-08",-9998.000,207620.000,209760.000,207620.000,0.09067796,"0",null,"A",0.236]
[23336042,"2001-03-08",-9998.000,190638.000,201071.000,190638.000,0.06277376,"0",null,"A",1.662]
[23336014,"2001-03-08",-9998.000,196991.000,206582.000,197377.000,0.07399517,"0","H","A",1.244]
[23336016,"2001-03-08",-9998.000,187735.000,209139.000,187735.000,0.07831686,"0","H","A",2.733]
[23336022,"2001-03-08",-9998.000,188482.000,195604.000,189362.000,0.03913479,"0","H","A",1.595]
[23336026,"2001-03-08",-9998.000,199793.000,203776.000,199865.000,0.05469930,"0",null,"A",0.715]
[23336030,"2001-03-08",-9998.000,177502.000,205890.000,177502.000,0.06527477,"0","H","A",4.349]
[23336032,"2005-08-01",-9998.000,191439.000,202569.000,192297.000,0.05650165,"0","H","A",1.818]
[23336034,"2001-03-08",-9998.000,183872.000,208564.000,183928.000,0.10944469,"0","H","A",2.251]
[23336036,"2001-03-08",-9998.000,189118.000,210769.000,189118.000,0.09340379,"0","H","A",2.318]
[23336038,"2001-03-08",-9998.000,181879.000,183928.000,182282.000,0.01594961,"0",null,"A",1.032]
[23336040,"2001-03-08",-9998.000,187990.000,221569.000,187990.000,0.10041566,"0","H","A",3.344]
[23336044,"2001-03-08",-9998.000,183928.000,185241.000,183928.000,0.06050691,"0",null,"A",0.217]
[23336046,"2001-03-08",-9998.000,188992.000,198999.000,189118.000,0.04591542,"0",null,"A",2.152]
[23336048,"2001-03-08",-9998.000,177171.000,182282.000,177502.000,0.01699857,"0",null,"A",2.812]
[23336050,"2001-03-08",-9998.000,185241.000,185241.000,185241.000,0.00001000,"0","H","A",0.020]
[23336052,"2001-03-08",-9998.000,194726.000,220560.000,194771.000,0.09987993,"0","H","A",2.582]
[23336054,"2001-03-08",-9998.000,183841.000,190638.000,185241.000,0.02439873,"0",null,"A",2.212]
[23336058,"2001-03-08",-9998.000,203776.000,228210.000,203776.000,0.13136559,"0","H","A",1.860]
[23336062,"2001-03-08",-9998.000,-9998.000,208111.000,208111.000,0.00001000,"0","H","A",0.020]
[23336064,"2001-03-08",-9998.000,170153.000,197908.000,170153.000,0.05627534,"0","H","A",4.932]
[23336066,"2001-03-08",-9998.000,199865.000,231618.000,199865.000,0.08869553,"0","H","A",3.580]
[23336068,"2001-03-08",-9998.000,190069.000,194364.000,190638.000,0.03722277,"0",null,"A",1.001]
[23336070,"2001-03-08",-9998.000,193875.000,208111.000,194364.000,0.08491043,"0",null,"A",1.619]
[23336072,"2001-03-08",-9998.000,203650.000,232334.000,203776.000,0.12470742,"0","H","A",2.290]
[23336074,"2005-09-06",-9998.000,170206.000,171077.000,170231.000,0.00198172,"0",null,"A",4.269]
[23336086,"2001-03-08",-9998.000,216197.000,216753.000,216197.000,0.07616438,"0","H","A",0.073]
[23336076,"2001-03-08",-9998.000,208111.000,216197.000,208111.000,0.19818627,"0",null,"A",0.408]
[23336078,"2001-03-08",-9998.000,171077.000,182701.000,171077.000,0.01244672,"0",null,"A",9.339]
[23336080,"2001-03-08",-9998.000,194364.000,195414.000,194364.000,0.03387096,"0",null,"A",0.310]
[23336084,"2001-03-08",-9998.000,198999.000,212098.000,198999.000,0.07480868,"0",null,"A",1.751]
[23336088,"2001-03-08",-9998.000,212098.000,235098.000,212098.000,0.09152407,"0","H","A",2.513]
[23336090,"2001-03-08",-9998.000,182282.000,216321.000,182282.000,0.13502181,"0","H","A",2.521]
[23336092,"2001-03-08",-9998.000,195311.000,213825.000,195414.000,0.13103914,"0",null,"A",1.405]
[23336110,"2001-03-08",-9998.000,213825.000,220283.000,213825.000,0.15985148,"0","H","A",0.404]
[23336094,"2001-03-08",-9998.000,174893.000,209807.000,174893.000,0.06479955,"0","H","A",5.388]
[23336096,"2001-03-08",-9998.000,171756.000,177502.000,171780.000,0.00843206,"0",null,"A",6.786]
[23336098,"2005-09-06",-9998.000,171069.000,171780.000,171077.000,0.00308198,"0",null,"A",2.281]
[23336100,"2005-09-06",-9998.000,171780.000,171862.000,171780.000,0.00436170,"0",null,"A",0.188]
[23336102,"2005-08-01",-9998.000,173005.000,174893.000,173005.000,0.00876102,"0",null,"A",2.155]
[23336106,"2005-08-01",-9998.000,171849.000,173005.000,171862.000,0.00959697,"0",null,"A",1.191]
[23336108,"2001-03-08",-9998.000,198880.000,223952.000,198999.000,0.07916560,"0","H","A",3.152]
[23336112,"2001-03-08",-9998.000,196487.000,217378.000,196487.000,0.06719523,"0","H","A",3.109]
[23336114,"2001-03-08",-9998.000,195414.000,220496.000,195414.000,0.11364748,"0","H","A",2.207]
[23336118,"2001-03-08",-9998.000,196243.000,225853.000,196487.000,0.07115580,"0","H","A",4.127]
[23336120,"2001-03-08",-9998.000,185019.000,204427.000,185069.000,0.05756170,"0","H","A",3.363]
[23336124,"2001-03-08",-9998.000,185069.000,196487.000,185069.000,0.03926409,"0",null,"A",2.908]
[23336138,"2005-08-01",-9998.000,174678.000,181639.000,174893.000,0.01679362,"0",null,"A",4.017]
[23336140,"2005-09-06",-9998.000,171862.000,172653.000,171862.000,0.00294709,"0",null,"A",2.684]
[23336142,"2005-08-01",-9998.000,181639.000,212065.000,181639.000,0.08867968,"0","H","A",3.431]
[23336144,"2001-03-08",-9998.000,172653.000,172919.000,172653.000,0.00798798,"0",null,"A",0.333]
[23336150,"2001-03-08",-9998.000,172705.000,174450.000,173005.000,0.00977011,"0","H","A",1.479]
[23336152,"2001-03-08",-9998.000,210480.000,214877.000,211607.000,0.11805054,"0","H","A",0.277]
[23336154,"2001-03-08",-9998.000,211607.000,211607.000,211607.000,0.00001000,"0","H","A",0.031]
[23336158,"2001-03-08",-9998.000,216728.000,217817.000,216728.000,0.02016666,"0","H","A",0.540]
[23336160,"2005-08-01",-9998.000,181427.000,216728.000,181639.000,0.06678530,"0",null,"A",5.254]
[23336162,"2005-09-06",-9998.000,172639.000,173239.000,172653.000,0.00336781,"0",null,"A",1.740]
[23336164,"2001-03-08",-9998.000,204633.000,235921.000,204826.000,0.07140068,"0","H","A",4.355]
[23336166,"2001-03-08",-9998.000,204826.000,239809.000,204826.000,0.11526523,"0","H","A",3.035]
[23336168,"2005-09-06",-9998.000,173237.000,173261.000,173239.000,0.00169230,"0",null,"A",0.130]
[23336170,"2001-03-08",-9998.000,173239.000,185069.000,173239.000,0.01908064,"0",null,"A",6.200]
[23336172,"2001-03-08",-9998.000,201140.000,204826.000,201940.000,0.04399390,"0",null,"A",0.656]
[23336174,"2001-03-08",-9998.000,201940.000,236209.000,201940.000,0.12961043,"0","H","A",2.644]
[23336180,"2001-03-08",-9998.000,216322.000,231933.000,216728.000,0.12029272,"0","H","A",1.264]
[23336182,"2001-03-08",-9998.000,172919.000,195730.000,172919.000,0.04182434,"0","H","A",5.454]
[23336186,"2001-03-08",-9998.000,196571.000,201940.000,196571.000,0.05258570,"0",null,"A",1.021]
[23336190,"2001-03-08",-9998.000,196330.000,227262.000,196571.000,0.10446221,"0","H","A",2.938]
[23336194,"2005-09-06",-9998.000,173261.000,174681.000,173261.000,0.00600676,"0",null,"A",2.364]
[23336196,"2005-09-06",-9998.000,173247.000,174309.000,173261.000,0.00331645,"0",null,"A",3.160]
[23336204,"2005-09-06",-9998.000,174259.000,174430.000,174309.000,0.00160477,"0",null,"A",0.754]
[23336206,"2001-03-08",-9998.000,174309.000,207961.000,174309.000,0.03977307,"0","H","A",8.461]
[23336208,"2001-03-08",-9998.000,174395.000,211607.000,174430.000,0.03566823,"0",null,"A",10.423]
[23336210,"2001-03-08",-9998.000,188577.000,213010.000,188577.000,0.07031079,"0","H","A",3.475]
[23336214,"2001-03-08",-9998.000,185085.000,225922.000,185136.000,0.07532040,"0","H","A",5.415]
[23336216,"2001-03-08",-9998.000,186112.000,196571.000,186112.000,0.02686617,"0",null,"A",3.893]
[23336218,"2001-03-08",-9998.000,185960.000,188577.000,186112.000,0.02004065,"0",null,"A",1.230]
[23336220,"2001-03-08",-9998.000,178914.000,185386.000,179019.000,0.02484198,"0","H","A",2.563]
[23336222,"2001-03-08",-9998.000,179019.000,187713.000,179019.000,0.02868360,"0","H","A",3.031]
[23336224,"2001-03-08",-9998.000,185136.000,186112.000,185136.000,0.01496932,"0",null,"A",0.652]
[23336226,"2001-03-08",-9998.000,172738.000,214364.000,172919.000,0.03925459,"0","H","A",10.558]
[23336228,"2001-03-08",-9998.000,188540.000,192514.000,188577.000,0.02071015,"0",null,"A",1.901]
[23336230,"2001-03-08",-9998.000,192514.000,226720.000,192514.000,0.09673642,"0","H","A",3.536]
[23336232,"2005-09-06",-9998.000,174430.000,174867.000,174430.000,0.00165593,"0",null,"A",2.639]
[23336234,"2001-03-08",-9998.000,177744.000,179019.000,177885.000,0.01003539,"0",null,"A",1.130]
[23336236,"2005-08-01",-9998.000,174681.000,200606.000,174681.000,0.04503995,"0","H","A",5.756]
[23336238,"2001-03-08",-9998.000,177885.000,185136.000,177885.000,0.01322451,"0",null,"A",5.483]
[23336240,"2005-09-06",-9998.000,174479.000,179220.000,174681.000,0.01097171,"0",null,"A",4.137]
[23336242,"2005-09-06",-9998.000,174755.000,175022.000,174867.000,0.00103817,"0",null,"A",1.493]
[23336244,"2001-03-08",-9998.000,219221.000,219221.000,219221.000,0.00001000,"0","H","A",0.020]
[23336246,"2001-03-08",-9998.000,218408.000,222778.000,219221.000,0.04947148,"0","H","A",0.719]
[23336248,"2001-03-08",-9998.000,179220.000,210920.000,179220.000,0.11641571,"0","H","A",2.723]
[23336250,"2005-09-06",-9998.000,175017.000,175686.000,175022.000,0.00348008,"0",null,"A",1.908]
[23336252,"2001-03-08",-9998.000,176252.000,177885.000,176252.000,0.00626871,"0",null,"A",2.605]
[23336254,"2001-03-08",-9998.000,184765.000,184765.000,184765.000,0.00001000,"0","H","A",0.020]
[23336256,"2001-03-08",-9998.000,184040.000,196331.000,184765.000,0.03510166,"0","H","A",3.295]
[23336258,"2001-03-08",-9998.000,174867.000,185576.000,174867.000,0.04686652,"0","H","A",2.285]
[23336260,"2001-03-08",-9998.000,183975.000,184765.000,183975.000,0.08876404,"0",null,"A",0.089]
[23336262,"2005-08-01",-9998.000,175662.000,176252.000,175686.000,0.00489619,"0",null,"A",1.156]
[23336264,"2005-09-06",-9998.000,179076.000,180246.000,179220.000,0.01167235,"0",null,"A",0.879]
[23336266,"2005-08-01",-9998.000,176207.000,176277.000,176252.000,0.00092592,"0",null,"A",0.270]
[23336268,"2001-03-08",-9998.000,192413.000,209388.000,192514.000,0.05832699,"0","H","A",2.893]
[23336270,"2001-03-08",-9998.000,206205.000,219221.000,206314.000,0.04598147,"0",null,"A",2.807]
[23336272,"2001-03-08",-9998.000,206314.000,232763.000,206314.000,0.12382490,"0","H","A",2.136]
[23336274,"2001-03-08",-9998.000,203657.000,206314.000,204313.000,0.03631578,"0",null,"A",0.551]
[23336276,"2001-03-08",-9998.000,204313.000,204741.000,204313.000,0.07379310,"0","H","A",0.058]
[23336278,"2005-09-06",-9998.000,180128.000,183104.000,180246.000,0.02220668,"0",null,"A",1.287]
[23336280,"2001-03-08",-9998.000,176207.000,176584.000,176277.000,0.00262169,"0",null,"A",1.171]
[23336282,"2005-08-01",-9998.000,175686.000,176217.000,175686.000,0.00401360,"0",null,"A",1.323]
[23336284,"2001-03-08",-9998.000,183975.000,208809.000,183975.000,0.09318574,"0","H","A",2.665]
[23336286,"2001-03-08",-9998.000,200196.000,204313.000,200609.000,0.04991913,"0",null,"A",0.742]
[23336288,"2001-03-08",-9998.000,200609.000,222070.000,200609.000,0.11154365,"0","H","A",1.924]
[23336290,"2001-03-08",-9998.000,179222.000,187991.000,179222.000,0.02313720,"0","H","A",3.790]
[23336292,"2001-03-08",-9998.000,179103.000,183975.000,179222.000,0.01442488,"0",null,"A",3.295]
[23336294,"2005-08-01",-9998.000,176277.000,177078.000,176277.000,0.00305259,"0",null,"A",2.624]
[23336296,"2001-03-08",-9998.000,177078.000,179222.000,177078.000,0.00934612,"0",null,"A",2.294]
[23336298,"2005-09-06",-9998.000,182392.000,183950.000,183104.000,0.00654798,"0",null,"A",1.292]
[23336300,"2005-08-01",-9998.000,176924.000,177444.000,177078.000,0.00586538,"0",null,"A",0.624]
[23336302,"2001-03-08",-9998.000,178879.000,186543.000,178879.000,0.02812477,"0","H","A",2.725]
[23336304,"2001-03-08",-9998.000,184686.000,210767.000,184686.000,0.08104723,"0","H","A",3.218]
[23336306,"2005-08-27",-9998.000,183872.000,184686.000,183950.000,0.02657039,"0",null,"A",0.277]
[23336308,"2001-03-08",-9998.000,177436.000,178879.000,177444.000,0.00765333,"0",null,"A",1.875]
[23336310,"2001-03-08",-9998.000,193884.000,200609.000,193884.000,0.04014925,"0",null,"A",1.675]
[23336312,"2001-03-08",-9998.000,193585.000,216079.000,193884.000,0.12330555,"0","H","A",1.800]
[23336314,"2001-03-08",-9998.000,176567.000,177262.000,176584.000,0.00442558,"0",null,"A",1.532]
[23336316,"2001-03-08",-9998.000,177675.000,178070.000,177675.000,0.03434782,"0",null,"A",0.115]
[23336318,"2005-09-06",-9998.000,176194.000,178086.000,176217.000,0.01004298,"0",null,"A",1.861]
[23336320,"2001-03-08",-9998.000,178601.000,209522.000,178879.000,0.04655575,"0","H","A",6.582]
[23336322,"2005-08-01",-9998.000,177444.000,178899.000,177444.000,0.00630962,"0",null,"A",2.306]
[23336324,"2005-08-01",-9998.000,183104.000,195992.000,183104.000,0.06962722,"0","H","A",1.851]
[23336326,"2005-09-06",-9998.000,184352.000,189192.000,184686.000,0.01713307,"0",null,"A",2.630]
[23336328,"2001-03-08",-9998.000,189192.000,193884.000,189192.000,0.03373112,"0",null,"A",1.391]
[23336330,"2001-03-08",-9998.000,178899.000,179877.000,178899.000,0.01066521,"0",null,"A",0.917]
[23336332,"2001-03-08",-9998.000,-9998.000,179877.000,179877.000,0.00001000,"0","H","A",0.036]
[23336334,"2001-03-08",-9998.000,-9998.000,190036.000,190036.000,0.00001000,"0","H","A",0.029]
[23336336,"2005-09-06",-9998.000,188601.000,190036.000,189192.000,0.00889357,"0",null,"A",0.949]
[23336338,"2001-03-08",-9998.000,177262.000,178688.000,177262.000,0.00911182,"0",null,"A",1.565]
[23336340,"2001-03-08",-9998.000,178086.000,185554.000,178086.000,0.04975349,"0","H","A",1.501]
[23336342,"2001-03-08",-9998.000,176217.000,178727.000,176217.000,0.00700139,"0",null,"A",3.585]
[23336344,"2001-03-08",-9998.000,177218.000,178727.000,177262.000,0.00955019,"1",null,"A",1.534]
[23336346,"2001-03-08",-9998.000,179877.000,203871.000,179877.000,0.05828030,"0","H","A",4.117]
[23336348,"2005-09-06",-9998.000,177892.000,185981.000,178086.000,0.04598136,"0",null,"A",1.717]
[23336350,"2005-09-06",-9998.000,185981.000,186664.000,185981.000,0.06830000,"0",null,"A",0.100]
[23336352,"2001-03-08",-9998.000,178625.000,179021.000,178688.000,0.00968023,"0",null,"A",0.344]
[23336354,"2001-03-08",-9998.000,-9998.000,185981.000,185981.000,0.00001000,"0","H","A",0.020]
[23336356,"2001-03-08",-9998.000,186575.000,186664.000,186664.000,0.00001000,"0","H","A",0.020]
[23336358,"2005-08-01",-9998.000,178869.000,181873.000,178899.000,0.01677382,"0","H","A",1.773]
[23336360,"2005-09-06",-9998.000,186664.000,190005.000,186664.000,0.06008992,"0",null,"A",0.556]
[23336362,"2005-09-06",-9998.000,190036.000,192374.000,190036.000,0.01265836,"0",null,"A",1.847]
[23336364,"2001-03-08",-9998.000,176584.000,180342.000,176584.000,0.00840152,"0","H","A",4.473]
[23336366,"2001-03-08",-9998.000,190005.000,190005.000,190005.000,0.00001000,"0","H","A",0.032]
[23336368,"2001-03-08",-9998.000,192374.000,201433.000,192374.000,0.02874048,"0","H","A",3.152]
[23336370,"2005-09-06",-9998.000,192332.000,192444.000,192374.000,0.00514705,"0",null,"A",0.136]
[23336374,"2005-09-06",-9998.000,192444.000,192569.000,192444.000,0.00706214,"0",null,"A",0.177]
[23336372,"2001-03-08",-9998.000,175022.000,202394.000,175022.000,0.04326220,"0",null,"A",6.327]
[23336376,"2001-03-08",-9998.000,202210.000,202394.000,202394.000,0.00001000,"0","H","A",0.033]
[23336378,"2001-03-08",-9998.000,186597.000,186597.000,186597.000,0.00001000,"0","H","A",0.020]
[23336380,"2005-08-01",-9998.000,186176.000,186597.000,186316.000,0.01128514,"0",null,"A",0.249]
[23336382,"2001-03-08",-9998.000,186316.000,186550.000,186316.000,0.02186915,"0",null,"A",0.107]
[23336384,"2005-09-06",-9998.000,189863.000,193866.000,190005.000,0.08542035,"0","H","A",0.452]
[23336386,"2005-08-01",-9998.000,186567.000,210895.000,186597.000,0.06105025,"0","H","A",3.980]
[23336388,"2001-03-08",-9998.000,193893.000,204871.000,193908.000,0.03814544,"0","H","A",2.874]
[23336390,"2001-03-08",-9998.000,186550.000,186550.000,186550.000,0.00001000,"0","H","A",0.063]
[23336392,"2005-09-06",-9998.000,192569.000,193908.000,192569.000,0.01169432,"0",null,"A",1.145]
[23336394,"2001-03-08",-9998.000,192502.000,201940.000,192569.000,0.05351798,"0","H","A",1.751]
[23336396,"2001-03-08",-9998.000,178070.000,181462.000,178070.000,0.00844621,"0",null,"A",4.016]
[23336398,"2001-03-08",-9998.000,202394.000,210229.000,202394.000,0.13485370,"0","H","A",0.581]
[23336400,"2005-08-01",-9998.000,183950.000,200804.000,183950.000,0.04556366,"0","H","A",3.699]
[23336402,"2005-09-06",-9998.000,195003.000,203413.000,195041.000,0.03559523,"0","H","A",2.352]
[23336404,"2005-09-06",-9998.000,193908.000,195041.000,193908.000,0.01721884,"0",null,"A",0.658]
[23336406,"2005-08-01",-9998.000,180246.000,211983.000,180246.000,0.05612201,"0","H","A",5.655]
[23336408,"2001-03-08",-9998.000,181361.000,182304.000,181462.000,0.00893842,"0",null,"A",0.942]
[23336410,"2005-08-01",-9998.000,182304.000,186316.000,182304.000,0.01756567,"0",null,"A",2.284]
[23336412,"2001-03-08",-9998.000,177944.000,182419.000,178070.000,0.01097400,"0",null,"A",3.963]
[23336414,"2001-03-08",-9998.000,195041.000,198020.000,195041.000,0.02274045,"0","H","A",1.310]
[23336416,"2001-03-08",-9998.000,178727.000,182835.000,178727.000,0.01658457,"0",null,"A",2.477]
[23336418,"2001-03-08",-9998.000,182703.000,182865.000,182835.000,0.00750000,"0",null,"A",0.040]
[23336428,"2001-03-08",-9998.000,179021.000,183984.000,179021.000,0.01962435,"0","H","A",2.529]
[23336430,"2001-03-08",-9998.000,178688.000,184398.000,178688.000,0.01606640,"0",null,"A",3.554]
[23336434,"2001-03-08",-9998.000,178953.000,184964.000,179021.000,0.01935200,"0",null,"A",3.071]
[23336436,"2001-03-08",-9998.000,182278.000,187889.000,182304.000,0.02052554,"0",null,"A",2.721]
[23336438,"2001-03-08",-9998.000,186506.000,200068.000,186550.000,0.03821882,"0","H","A",3.537]
[23336440,"2001-03-08",-9998.000,182419.000,187692.000,182419.000,0.02640460,"0",null,"A",1.997]
[23336442,"2001-03-08",-9998.000,181462.000,192614.000,181462.000,0.03779057,"0","H","A",2.951]
[23336444,"2001-03-08",-9998.000,182865.000,202434.000,182865.000,0.05384975,"0",null,"A",3.634]
[23336446,"2001-03-08",-9998.000,-9998.000,202434.000,202434.000,0.00001000,"0","H","A",0.020]
[23336450,"2001-03-08",-9998.000,202434.000,209915.000,202434.000,0.07414271,"0","H","A",1.009]
[23336452,"2001-03-08",-9998.000,184964.000,192999.000,184964.000,0.04122626,"0","H","A",1.949]
[23336454,"2001-03-08",-9998.000,187692.000,194455.000,187692.000,0.04008891,"0",null,"A",1.687]
[23336456,"2001-03-08",-9998.000,187744.000,201235.000,187889.000,0.05934192,"0",null,"A",2.249]
[23336480,"2001-03-08",-9998.000,201235.000,224127.000,201235.000,0.09948717,"0","H","A",2.301]
[23336458,"2001-03-08",-9998.000,184646.000,196908.000,184964.000,0.05159395,"0","H","A",2.315]
[23336460,"2001-03-08",-9998.000,194455.000,194455.000,194455.000,0.00001000,"0","H","A",0.042]
[23336462,"2001-03-08",-9998.000,194197.000,204959.000,194455.000,0.10828865,"0","H","A",0.970]
[23336464,"2001-03-08",-9998.000,182712.000,190239.000,182865.000,0.01700253,"0",null,"A",4.337]
[23336466,"2001-03-08",-9998.000,182835.000,203637.000,182835.000,0.04752570,"0","H","A",4.377]
[23336468,"2001-03-08",-9998.000,190239.000,195075.000,190239.000,0.05926470,"0",null,"A",0.816]
[23336470,"2001-03-08",-9998.000,187889.000,212408.000,187889.000,0.05355832,"0","H","A",4.578]
[23336472,"2001-03-08",-9998.000,195010.000,195171.000,195075.000,0.02742857,"0","H","A",0.035]
[23336474,"2001-03-08",-9998.000,187647.000,216314.000,187692.000,0.06768030,"0","H","A",4.229]
[23336476,"2001-03-08",-9998.000,184398.000,208625.000,184398.000,0.04901274,"0",null,"A",4.943]
[23336478,"2001-03-08",-9998.000,-9998.000,208625.000,208625.000,0.00001000,"0","H","A",0.031]
[23336482,"2001-03-08",-9998.000,208625.000,212346.000,208625.000,0.12613559,"0","H","A",0.295]
[23336484,"2001-03-08",-9998.000,195075.000,201221.000,195075.000,0.04515797,"0","H","A",1.361]
[23336486,"2001-03-08",-9998.000,207341.000,208257.000,207390.000,0.01396135,"0",null,"A",0.621]
[23336488,"2001-03-08",-9998.000,206925.000,207390.000,206925.000,0.00773710,"0",null,"A",0.601]
[23336490,"2001-03-08",-9998.000,208257.000,208317.000,208257.000,0.01111111,"0","H","A",0.054]
[23336492,"2001-03-08",-9998.000,207390.000,207390.000,207390.000,0.00001000,"0","H","A",0.024]
[23336494,"2001-03-08",-9998.000,208203.000,210038.000,208257.000,0.01639963,"0",null,"A",1.086]
[23336496,"2001-03-08",-9998.000,190160.000,204272.000,190239.000,0.03797834,"0",null,"A",3.695]
[23336498,"2001-03-08",-9998.000,204272.000,206084.000,204272.000,0.02129259,"0",null,"A",0.851]
[23336500,"2001-03-08",-9998.000,205975.000,206925.000,206084.000,0.01181179,"0",null,"A",0.712]
[23336502,"2001-03-08",-9998.000,209768.000,221587.000,210038.000,0.02860787,"0","H","A",4.037]
[23336504,"2001-03-08",-9998.000,206084.000,206084.000,206084.000,0.00001000,"0","H","A",0.042]
[23336506,"2001-03-08",-9998.000,204149.000,204684.000,204272.000,0.09809523,"0","H","A",0.042]
[23336508,"2001-03-08",-9998.000,210038.000,210038.000,210038.000,0.00001000,"0","H","A",0.051]
[23336510,"2001-03-08",-9998.000,206895.000,220420.000,206925.000,0.05526208,"0","H","A",2.442]
[23336534,"2005-08-01",-9998.000,165377.000,174038.000,165377.000,0.02421302,"0",null,"A",3.577]
[23336600,"2005-09-06",-9998.000,157696.000,159862.000,157696.000,0.00228770,"0",null,"A",9.468]
[23336602,"2005-09-06",-9998.000,159862.000,160483.000,159862.000,0.05090163,"0",null,"A",0.122]
[23333148,"2001-03-08",-9998.000,151891.000,152085.000,151891.000,0.00885844,"0",null,"A",0.219]
[23333150,"2001-03-08",-9998.000,152085.000,152101.000,152085.000,0.00150943,"0",null,"A",0.106]
[947050137,"2001-03-08",-9998.000,152077.000,152085.000,152085.000,0.00001000,"0",null,"A",0.061]
[947050138,"2001-03-08",-9998.000,-9998.000,152085.000,152085.000,0.00001000,"0",null,"A",0.007]
[23333850,"2001-03-08",-9998.000,157175.000,157246.000,157175.000,0.00185378,"0",null,"A",0.383]
[23333852,"2001-03-08",-9998.000,157175.000,157334.000,157175.000,0.00739534,"0",null,"A",0.215]
[23333862,"2001-03-08",-9998.000,157173.000,157175.000,157173.000,0.00005037,"0",null,"A",0.397]
[947050363,"2005-08-01",-9998.000,161313.000,161718.000,161504.000,0.00065664,"0",null,"A",3.259]
[23334014,"2005-08-01",-9998.000,161044.000,161504.000,161057.000,0.00817184,"0",null,"A",0.547]
[23334020,"2001-03-08",-9998.000,161504.000,161864.000,161504.000,0.00413318,"0",null,"A",0.871]
[23334586,"2001-03-08",-9998.000,155892.000,155940.000,155892.000,0.00521739,"0",null,"A",0.092]
[23334588,"2001-03-08",-9998.000,155891.000,155914.000,155892.000,0.00146666,"0",null,"A",0.150]
[23334590,"2001-03-08",-9998.000,155887.000,155892.000,155887.000,0.00005149,"0",null,"A",0.971]
[23334630,"2005-08-01",-9998.000,153610.000,153612.000,153610.000,0.00002525,"0",null,"A",0.792]
[23334648,"2001-03-08",-9998.000,153612.000,153612.000,153612.000,0.00001000,"0",null,"A",0.370]
[23334650,"2005-08-01",-9998.000,153612.000,153694.000,153612.000,0.00101863,"0",null,"A",0.805]
[23334652,"2001-03-08",-9998.000,153612.000,153612.000,153612.000,0.00001000,"0",null,"A",0.233]
[23334656,"2001-03-08",-9998.000,153612.000,153612.000,153612.000,0.00001000,"0",null,"A",0.259]
[23334660,"2001-03-08",-9998.000,153611.000,153612.000,153612.000,0.00001000,"0",null,"A",0.215]
[23334666,"2001-03-08",-9998.000,153612.000,153612.000,153612.000,0.00001000,"0",null,"A",0.477]
[23334708,"2001-03-08",-9998.000,161621.000,161642.000,161622.000,0.00013140,"0",null,"A",1.522]
[23334722,"2001-03-08",-9998.000,161615.000,161622.000,161615.000,0.00004461,"0",null,"A",1.569]
[23334750,"2005-08-27",-9998.000,161622.000,161622.000,161622.000,0.00001000,"0",null,"A",1.163]
[23334752,"2001-03-08",-9998.000,161622.000,161626.000,161622.000,0.00004509,"0",null,"A",0.887]
[23334776,"2005-08-27",-9998.000,161622.000,161622.000,161622.000,0.00001000,"0",null,"A",0.459]
[23334782,"2001-03-08",-9998.000,161622.000,161642.000,161622.000,0.00027662,"0",null,"A",0.723]
[23334788,"2003-10-22",-9998.000,161622.000,161622.000,161622.000,0.00001000,"0",null,"A",0.600]
[23334954,"2001-03-08",-9998.000,180075.000,180349.000,180181.000,0.01253731,"0",null,"A",0.134]
[23334956,"2001-03-08",-9998.000,179778.000,180181.000,179778.000,0.00255063,"0",null,"A",1.580]
[23334964,"2001-03-08",-9998.000,180181.000,180181.000,180181.000,0.00001000,"0",null,"A",0.171]
[23335080,"2001-03-08",-9998.000,161537.000,161537.000,161537.000,0.00001000,"0",null,"A",0.483]
[23335090,"2001-03-08",-9998.000,161537.000,161588.000,161537.000,0.00281767,"0",null,"A",0.181]
[23335096,"2001-03-08",-9998.000,161536.000,161537.000,161537.000,0.00001000,"0",null,"A",0.212]
[947050364,"2005-08-01",-9998.000,161729.000,161822.000,161729.000,0.00615894,"0",null,"A",0.151]
[947050361,"2010-12-01",-9998.000,161861.000,161861.000,161861.000,0.00001000,"0","H","A",0.006]
[947050362,"2010-12-01",-9998.000,161709.000,161861.000,161718.000,0.00798882,"0",null,"A",0.179]
[947050365,"2005-08-01",-9998.000,161718.000,161729.000,161718.000,0.00150684,"0",null,"A",0.073]
[23344216,"2005-09-06",-9998.000,132554.000,133129.000,133129.000,0.00001000,"0",null,"A",0.652]
[23344218,"2005-09-06",-9998.000,132459.000,134889.000,133129.000,0.00440110,"0",null,"A",3.999]
[23344220,"2005-09-06",-9998.000,134550.000,138614.000,134889.000,0.00863267,"0",null,"A",4.315]
[23344222,"2005-09-06",-9998.000,138180.000,140345.000,138614.000,0.02103280,"0",null,"A",0.823]
[23344224,"2005-09-06",-9998.000,138398.000,140345.000,140345.000,0.00001000,"0",null,"A",0.309]
[23344226,"2005-09-06",-9998.000,138568.000,140345.000,140345.000,0.00001000,"0",null,"A",0.544]
[23344228,"2005-09-06",-9998.000,139115.000,140942.000,140345.000,0.00600603,"0",null,"A",0.994]
[23344230,"2005-09-06",-9998.000,140005.000,143799.000,140942.000,0.01302187,"0",null,"A",2.194]
[23344232,"2005-09-06",-9998.000,141621.000,143799.000,143799.000,0.00001000,"0",null,"A",1.732]
[947050139,"2005-09-06",-9998.000,143185.000,144092.000,143799.000,0.00292707,"0",null,"A",1.001]
[947050140,"2005-09-06",-9998.000,142746.000,143799.000,143799.000,0.00001000,"0",null,"A",0.785]
[23344236,"2005-09-06",-9998.000,143719.000,144509.000,144092.000,0.00544386,"0",null,"A",0.766]
[23344238,"2005-09-06",-9998.000,143899.000,144509.000,144509.000,0.00001000,"0",null,"A",1.241]
[23344240,"2001-03-08",-9998.000,144268.000,144509.000,144509.000,0.00001000,"0",null,"A",0.193]
[23344246,"2001-03-08",-9998.000,144622.000,147013.000,144622.000,0.01292432,"0",null,"A",1.850]
[23344244,"2001-03-08",-9998.000,144556.000,144622.000,144556.000,0.00455172,"0",null,"A",0.145]
[23344242,"2001-03-08",-9998.000,144331.000,144556.000,144509.000,0.00049266,"0",null,"A",0.954]
[23344248,"2001-03-08",-9998.000,146967.000,156530.000,147013.000,0.03604924,"0",null,"A",2.640]
[23344250,"2001-03-08",-9998.000,156530.000,156604.000,156530.000,0.00666666,"0",null,"A",0.111]
[23344252,"2001-03-08",-9998.000,156291.000,156604.000,156604.000,0.00001000,"0",null,"A",0.870]
[23344254,"2001-03-08",-9998.000,156357.000,156604.000,156604.000,0.00001000,"0",null,"A",0.565]
[23344256,"2001-03-08",-9998.000,156454.000,160077.000,156604.000,0.00744639,"0",null,"A",4.664]
[23344258,"2001-03-08",-9998.000,160061.000,160117.000,160077.000,0.00263157,"0",null,"A",0.152]
[23344260,"2001-03-08",-9998.000,160117.000,160450.000,160117.000,0.00159177,"0",null,"A",2.092]
[23344262,"2001-03-08",-9998.000,160429.000,160662.000,160450.000,0.00894514,"0",null,"A",0.237]
[23344264,"2001-03-08",-9998.000,160570.000,161348.000,160662.000,0.00602811,"0",null,"A",1.138]
[23344266,"2001-03-08",-9998.000,161348.000,161653.000,161348.000,0.00264298,"0",null,"A",1.154]
[23344268,"2001-03-08",-9998.000,161653.000,161737.000,161653.000,0.00081951,"0",null,"A",1.025]
[23344270,"2001-03-08",-9998.000,161734.000,162037.000,161737.000,0.00305188,"0",null,"A",0.983]
[23344272,"2001-03-08",-9998.000,162016.000,164111.000,162037.000,0.00851395,"0",null,"A",2.436]
[23344274,"2001-03-08",-9998.000,164067.000,166503.000,164111.000,0.01200803,"0",null,"A",1.992]
[23344276,"2001-03-08",-9998.000,166503.000,168802.000,166503.000,0.00836000,"0","H","A",2.750]
[23344278,"2001-03-08",-9998.000,156492.000,157398.000,156604.000,0.00293205,"0",null,"A",2.708]
[23344282,"2001-03-08",-9998.000,157725.000,161808.000,157725.000,0.00529915,"0",null,"A",7.705]
[23344280,"2001-03-08",-9998.000,157252.000,157725.000,157398.000,0.00336766,"0",null,"A",0.971]
[23344284,"2001-03-08",-9998.000,161761.000,161852.000,161808.000,0.00305555,"0",null,"A",0.144]
[23344286,"2001-03-08",-9998.000,161797.000,162165.000,161852.000,0.00317766,"0",null,"A",0.985]
[23344288,"2001-03-08",-9998.000,162165.000,163258.000,162165.000,0.00567497,"0",null,"A",1.926]
[23344290,"2001-03-08",-9998.000,163131.000,164039.000,163258.000,0.00768700,"0",null,"A",1.016]
[23344292,"2001-03-08",-9998.000,163697.000,164666.000,164039.000,0.00290546,"0",null,"A",2.158]
[23344294,"2001-03-08",-9998.000,164666.000,165602.000,164666.000,0.00480986,"0",null,"A",1.946]
[23344296,"2001-03-08",-9998.000,165570.000,165739.000,165602.000,0.00702564,"0",null,"A",0.195]
[23344298,"2001-03-08",-9998.000,165594.000,167541.000,165739.000,0.00563125,"0",null,"A",3.200]
[23344300,"2001-03-08",-9998.000,167105.000,168426.000,167541.000,0.00845272,"0",null,"A",1.047]
[23344302,"2001-03-08",-9998.000,168350.000,174505.000,168426.000,0.01064250,"0",null,"A",5.712]
[23344304,"2001-03-08",-9998.000,174505.000,178173.000,174505.000,0.01496532,"0",null,"A",2.451]
[23344306,"2005-09-06",-9998.000,144221.000,146132.000,144509.000,0.00658150,"0",null,"A",2.466]
[23344308,"2005-09-06",-9998.000,145664.000,146961.000,146132.000,0.00652242,"0",null,"A",1.271]
[23344310,"2005-09-06",-9998.000,146148.000,147000.000,146961.000,0.00053793,"0",null,"A",0.725]
[23344312,"2005-09-06",-9998.000,146457.000,149035.000,147000.000,0.00760179,"0",null,"A",2.677]
[23344314,"2001-03-08",-9998.000,149035.000,154377.000,149035.000,0.02969427,"0",null,"A",1.799]
[23344316,"2001-03-08",-9998.000,154202.000,155569.000,154377.000,0.00405028,"0",null,"A",2.943]
[23344318,"2001-03-08",-9998.000,155445.000,156267.000,155569.000,0.00913612,"0",null,"A",0.764]
[23344320,"2001-03-08",-9998.000,155864.000,157326.000,156267.000,0.02327472,"0",null,"A",0.455]
[23344322,"2001-03-08",-9998.000,156484.000,159256.000,157326.000,0.00645917,"0",null,"A",2.988]
[23344324,"2001-03-08",-9998.000,158977.000,159781.000,159256.000,0.00316646,"0",null,"A",1.658]
[23344326,"2001-03-08",-9998.000,159781.000,162893.000,159781.000,0.00502016,"0",null,"A",6.199]
[23344328,"2001-03-08",-9998.000,162596.000,164173.000,162893.000,0.00468007,"0",null,"A",2.735]
[23344330,"2001-03-08",-9998.000,164173.000,164353.000,164173.000,0.00972972,"0",null,"A",0.185]
[23344332,"2001-03-08",-9998.000,164306.000,164578.000,164353.000,0.00250000,"0",null,"A",0.900]
[23344334,"2001-03-08",-9998.000,164492.000,164725.000,164578.000,0.00174584,"0",null,"A",0.842]
[23344336,"2001-03-08",-9998.000,164713.000,165346.000,164725.000,0.00463778,"0",null,"A",1.339]
[23344338,"2001-03-08",-9998.000,165251.000,165816.000,165346.000,0.00666666,"0",null,"A",0.705]
[23344342,"2001-03-08",-9998.000,165948.000,166220.000,165948.000,0.01536723,"0",null,"A",0.177]
[23344344,"2001-03-08",-9998.000,166220.000,166594.000,166220.000,0.00777546,"0",null,"A",0.481]
[23344340,"2001-03-08",-9998.000,165816.000,165948.000,165816.000,0.00404907,"0",null,"A",0.326]
[23344346,"2001-03-08",-9998.000,166594.000,167075.000,166594.000,0.00690100,"0",null,"A",0.697]
[23344348,"2001-03-08",-9998.000,166841.000,167138.000,167075.000,0.00175487,"0",null,"A",0.359]
[23344350,"2001-03-08",-9998.000,167138.000,169506.000,167138.000,0.01638754,"0",null,"A",1.445]
[23344352,"2001-03-08",-9998.000,168692.000,171566.000,169506.000,0.01302972,"0",null,"A",1.581]
[23344354,"2001-03-08",-9998.000,171530.000,174208.000,171566.000,0.02283491,"0",null,"A",1.157]
[23344356,"2001-03-08",-9998.000,173844.000,174890.000,174208.000,0.01217857,"0",null,"A",0.560]
[23344358,"2001-03-08",-9998.000,174890.000,178060.000,174890.000,0.01779898,"0",null,"A",1.781]
[23344360,"2001-03-08",-9998.000,177838.000,179944.000,178060.000,0.01217054,"0",null,"A",1.548]
[23344362,"2001-03-08",-9998.000,179875.000,185415.000,179944.000,0.01241715,"0",null,"A",4.406]
[23344364,"2001-03-08",-9998.000,185344.000,191658.000,185415.000,0.02086564,"0","H","A",2.992]
[23344366,"2001-03-08",-9998.000,164139.000,164919.000,164173.000,0.00481290,"0",null,"A",1.550]
[23344368,"2001-03-08",-9998.000,164860.000,166944.000,164919.000,0.00685743,"0",null,"A",2.953]
[23344370,"2001-03-08",-9998.000,166475.000,168921.000,166944.000,0.00893761,"0",null,"A",2.212]
[23344372,"2001-03-08",-9998.000,168034.000,176166.000,168921.000,0.01979508,"0",null,"A",3.660]
[23344374,"2001-03-08",-9998.000,176094.000,176522.000,176166.000,0.00387377,"0",null,"A",0.919]
[23344376,"2005-07-22",-9998.000,176442.000,176630.000,176522.000,0.00467532,"0",null,"A",0.231]
[23344378,"2001-03-08",-9998.000,176630.000,176630.000,176630.000,0.00001000,"0",null,"A",0.071]
[23344380,"2001-03-08",-9998.000,176593.000,177230.000,176630.000,0.00376884,"0",null,"A",1.592]
[23344382,"2001-03-08",-9998.000,177203.000,177395.000,177230.000,0.00398550,"0",null,"A",0.414]
[23344384,"2001-03-08",-9998.000,177395.000,179837.000,177395.000,0.00879366,"0",null,"A",2.777]
[23344386,"2001-03-08",-9998.000,179782.000,179893.000,179837.000,0.00233333,"0",null,"A",0.240]
[23344388,"2001-03-08",-9998.000,179893.000,181158.000,179893.000,0.01697986,"0",null,"A",0.745]
[23344392,"2001-03-08",-9998.000,181772.000,185638.000,181772.000,0.02197839,"0",null,"A",1.759]
[23344390,"2001-03-08",-9998.000,181158.000,181772.000,181158.000,0.02006535,"0",null,"A",0.306]
[23344394,"2001-03-08",-9998.000,185638.000,210902.000,185638.000,0.07017777,"0",null,"A",3.600]
[23344396,"2001-03-08",-9998.000,210902.000,210902.000,210902.000,0.00001000,"0","H","A",0.020]
[23344398,"2001-03-08",-9998.000,155569.000,155578.000,155569.000,0.00013157,"0",null,"A",0.684]
[23344400,"2001-03-08",-9998.000,155567.000,156320.000,155578.000,0.00309812,"0",null,"A",2.395]
[23344402,"2001-03-08",-9998.000,156260.000,157965.000,156320.000,0.00578817,"0",null,"A",2.842]
[23344404,"2001-03-08",-9998.000,157965.000,161955.000,157965.000,0.01497747,"0",null,"A",2.664]
[23344406,"2001-03-08",-9998.000,161932.000,162429.000,161955.000,0.01215384,"0",null,"A",0.390]
[23344408,"2001-03-08",-9998.000,162429.000,162758.000,162429.000,0.00770491,"0",null,"A",0.427]
[23344410,"2001-03-08",-9998.000,162758.000,162908.000,162758.000,0.00520833,"0",null,"A",0.288]
[23344412,"2001-03-08",-9998.000,162908.000,165143.000,162908.000,0.00866279,"0",null,"A",2.580]
[23344414,"2001-03-08",-9998.000,165140.000,167333.000,165143.000,0.00787203,"0",null,"A",2.782]
[23344416,"2001-03-08",-9998.000,167299.000,179598.000,167333.000,0.01692190,"0","H","A",7.248]
[23344418,"2001-03-08",-9998.000,157871.000,160094.000,157965.000,0.01148327,"0",null,"A",1.854]
[23344420,"2001-03-08",-9998.000,159940.000,164166.000,160094.000,0.00690989,"0",null,"A",5.893]
[23344422,"2001-03-08",-9998.000,163964.000,165668.000,164166.000,0.02074585,"0",null,"A",0.724]
[23344424,"2001-03-08",-9998.000,165522.000,165964.000,165668.000,0.03441860,"0",null,"A",0.086]
[23344426,"2001-03-08",-9998.000,165591.000,167453.000,165964.000,0.00877430,"0",null,"A",1.697]
[23344428,"2001-03-08",-9998.000,167335.000,171840.000,167453.000,0.01076828,"0",null,"A",4.074]
[23344432,"2001-03-08",-9998.000,171820.000,172127.000,171840.000,0.00937908,"0",null,"A",0.306]
[23344430,"2001-03-08",-9998.000,171570.000,171840.000,171840.000,0.00001000,"0",null,"A",0.360]
[23344434,"2001-03-08",-9998.000,172127.000,173232.000,172127.000,0.00741113,"0",null,"A",1.491]
[23344436,"2001-03-08",-9998.000,173232.000,175546.000,173232.000,0.01175813,"0",null,"A",1.968]
[23344440,"2001-03-08",-9998.000,181179.000,183905.000,181179.000,0.01812500,"0",null,"A",1.504]
[23344438,"2001-03-08",-9998.000,175117.000,181179.000,175546.000,0.01416038,"0",null,"A",3.978]
[23344442,"2001-03-08",-9998.000,183646.000,186351.000,183905.000,0.03053682,"0",null,"A",0.801]
[23344444,"2001-03-08",-9998.000,186351.000,203561.000,186351.000,0.04451629,"0",null,"A",3.866]
[23344446,"2001-03-08",-9998.000,203557.000,218988.000,203561.000,0.10116065,"0",null,"A",1.525]
[23344448,"2001-03-08",-9998.000,218988.000,232307.000,218988.000,0.18220246,"0","H","A",0.731]
[23344450,"2001-03-08",-9998.000,148768.000,152557.000,149035.000,0.00980785,"0",null,"A",3.591]
[23344452,"2001-03-08",-9998.000,151939.000,152557.000,152557.000,0.00001000,"0",null,"A",0.524]
[23344454,"2001-03-08",-9998.000,152214.000,153769.000,152557.000,0.00752327,"0",null,"A",1.611]
[23344456,"2001-03-08",-9998.000,153440.000,155084.000,153769.000,0.05717391,"0",null,"A",0.230]
[23344458,"2001-03-08",-9998.000,153781.000,155084.000,155084.000,0.00001000,"0",null,"A",1.138]
[23344460,"2001-03-08",-9998.000,154901.000,157967.000,155084.000,0.00454301,"0",null,"A",6.346]
[23344462,"2001-03-08",-9998.000,157910.000,163544.000,157967.000,0.00700188,"0",null,"A",7.965]
[23344464,"2001-03-08",-9998.000,163544.000,166291.000,163544.000,0.00767747,"0",null,"A",3.578]
[23344466,"2001-03-08",-9998.000,166160.000,167225.000,166291.000,0.01186785,"0",null,"A",0.787]
[23344468,"2001-03-08",-9998.000,167225.000,169805.000,167225.000,0.00865481,"0",null,"A",2.981]
[23344470,"2001-03-08",-9998.000,169805.000,172939.000,169805.000,0.00934685,"0",null,"A",3.353]
[23344472,"2001-03-08",-9998.000,172939.000,173362.000,172939.000,0.00585062,"0",null,"A",0.723]
[23344474,"2001-03-08",-9998.000,173326.000,177734.000,173362.000,0.01071568,"0",null,"A",4.080]
[23344476,"2001-03-08",-9998.000,177599.000,206729.000,177734.000,0.03614435,"0",null,"A",8.022]
[23344478,"2001-03-08",-9998.000,206199.000,209668.000,206729.000,0.12947136,"0",null,"A",0.227]
[23344482,"2001-03-08",-9998.000,213531.000,222090.000,213531.000,0.19104910,"0","H","A",0.448]
[23344480,"2001-03-08",-9998.000,209668.000,213531.000,209668.000,0.17639269,"0",null,"A",0.219]
[23344484,"2001-03-08",-9998.000,154914.000,155665.000,155084.000,0.02820388,"0",null,"A",0.206]
[23344486,"2001-03-08",-9998.000,154949.000,155665.000,155665.000,0.00001000,"0",null,"A",0.436]
[23344488,"2001-03-08",-9998.000,155311.000,159369.000,155665.000,0.00495783,"0",null,"A",7.471]
[23344490,"2001-03-08",-9998.000,159254.000,159481.000,159369.000,0.00163503,"0",null,"A",0.685]
[23344492,"2001-03-08",-9998.000,159453.000,159800.000,159481.000,0.00164348,"0",null,"A",1.941]
[23344494,"2001-03-08",-9998.000,159700.000,160097.000,159800.000,0.00195137,"0",null,"A",1.522]
[23344496,"2001-03-08",-9998.000,159967.000,160097.000,160097.000,0.00001000,"0",null,"A",0.152]
[23344498,"2001-03-08",-9998.000,159997.000,160144.000,160097.000,0.00040136,"0",null,"A",1.171]
[23344500,"2001-03-08",-9998.000,160144.000,165200.000,160144.000,0.00338035,"0",null,"A",14.957]
[23344502,"2001-03-08",-9998.000,165124.000,167275.000,165200.000,0.00590495,"0",null,"A",3.514]
[23344504,"2001-03-08",-9998.000,167152.000,168582.000,167275.000,0.00501920,"0",null,"A",2.604]
[23344506,"2001-03-08",-9998.000,168576.000,168954.000,168582.000,0.00667863,"0",null,"A",0.557]
[23344508,"2001-03-08",-9998.000,168779.000,169528.000,168954.000,0.00542020,"0",null,"A",1.059]
[23344510,"2001-03-08",-9998.000,169432.000,170233.000,169528.000,0.00964432,"0",null,"A",0.731]
[23344512,"2001-03-08",-9998.000,169896.000,170533.000,170233.000,0.00252737,"0",null,"A",1.187]
[23344514,"2001-03-08",-9998.000,170524.000,171727.000,170533.000,0.00535426,"0",null,"A",2.230]
[23344516,"2001-03-08",-9998.000,171727.000,171993.000,171727.000,0.03855072,"0",null,"A",0.069]
[23344518,"2001-03-08",-9998.000,171601.000,174262.000,171993.000,0.00651449,"0",null,"A",3.483]
[23344520,"2001-03-08",-9998.000,174178.000,174402.000,174262.000,0.01021897,"0",null,"A",0.137]
[23344522,"2001-03-08",-9998.000,174177.000,175238.000,174402.000,0.01059569,"0",null,"A",0.789]
[23344524,"2001-03-08",-9998.000,175073.000,175416.000,175238.000,0.00391208,"0",null,"A",0.455]
[23344526,"2001-03-08",-9998.000,175416.000,176909.000,175416.000,0.01004034,"0",null,"A",1.487]
[23344528,"2001-03-08",-9998.000,176843.000,178319.000,176909.000,0.01266846,"0",null,"A",1.113]
[23344530,"2001-03-08",-9998.000,178319.000,178791.000,178319.000,0.01352435,"0",null,"A",0.349]
[23344532,"2001-03-08",-9998.000,178723.000,181472.000,178791.000,0.01704386,"0",null,"A",1.573]
[23344534,"2001-03-08",-9998.000,181472.000,184683.000,181472.000,0.01698941,"0",null,"A",1.890]
[23344536,"2001-03-08",-9998.000,184532.000,186421.000,184683.000,0.02719874,"0",null,"A",0.639]
[23344540,"2001-03-08",-9998.000,186098.000,187615.000,186421.000,0.01195195,"0",null,"A",0.999]
[23344538,"2001-03-08",-9998.000,186016.000,186421.000,186421.000,0.00001000,"0",null,"A",0.114]
[23344544,"2001-03-08",-9998.000,216463.000,226605.000,216463.000,0.18575091,"0",null,"A",0.546]
[23344546,"2001-03-08",-9998.000,226605.000,227151.000,226605.000,0.21000000,"0","H","A",0.026]
[23344542,"2001-03-08",-9998.000,187615.000,216463.000,187615.000,0.03831584,"0",null,"A",7.529]
[23344548,"2001-03-08",-9998.000,159800.000,160392.000,159800.000,0.00393878,"0",null,"A",1.503]
[23344550,"2001-03-08",-9998.000,160381.000,160811.000,160392.000,0.00230093,"0",null,"A",1.821]
[23344552,"2001-03-08",-9998.000,160811.000,162239.000,160811.000,0.00270813,"0","H","A",5.273]
[23344554,"2001-03-08",-9998.000,155371.000,156034.000,155665.000,0.00448905,"0",null,"A",0.822]
[23344556,"2001-03-08",-9998.000,155673.000,156075.000,156034.000,0.00027796,"0",null,"A",1.475]
[23344558,"2001-03-08",-9998.000,156070.000,156145.000,156075.000,0.00222222,"0",null,"A",0.315]
[23344560,"2001-03-08",-9998.000,156108.000,156154.000,156145.000,0.00032967,"0",null,"A",0.273]
[23344562,"2001-03-08",-9998.000,156148.000,156272.000,156154.000,0.00122279,"0",null,"A",0.965]
[23344564,"2001-03-08",-9998.000,156199.000,156308.000,156272.000,0.00043217,"0",null,"A",0.833]
[23344566,"2001-03-08",-9998.000,156276.000,156315.000,156308.000,0.00017721,"0",null,"A",0.395]
[23344568,"2001-03-08",-9998.000,156315.000,156669.000,156315.000,0.00226487,"0",null,"A",1.563]
[23344570,"2001-03-08",-9998.000,156631.000,156673.000,156669.000,0.00015625,"0",null,"A",0.256]
[23344572,"2001-03-08",-9998.000,156613.000,156673.000,156673.000,0.00001000,"0",null,"A",0.275]
[23344574,"2001-03-08",-9998.000,156541.000,157035.000,156673.000,0.00250866,"0",null,"A",1.443]
[23344576,"2001-03-08",-9998.000,156782.000,157318.000,157035.000,0.00136451,"0",null,"A",2.074]
[23344578,"2001-03-08",-9998.000,157317.000,157374.000,157318.000,0.00140703,"0",null,"A",0.398]
[23344580,"2001-03-08",-9998.000,157345.000,157389.000,157374.000,0.00018270,"0",null,"A",0.821]
[23344582,"2001-03-08",-9998.000,157376.000,157389.000,157389.000,0.00001000,"0",null,"A",0.454]
[23344584,"2001-03-08",-9998.000,157367.000,157501.000,157389.000,0.00122004,"0",null,"A",0.918]
[23344586,"2001-03-08",-9998.000,157490.000,157540.000,157501.000,0.00030903,"0",null,"A",1.262]
[23344588,"2001-03-08",-9998.000,157540.000,157540.000,157540.000,0.00001000,"0",null,"A",0.068]
[23344590,"2001-03-08",-9998.000,157540.000,157672.000,157540.000,0.00042430,"0",null,"A",3.111]
[23344592,"2001-03-08",-9998.000,157672.000,158204.000,157672.000,0.00873563,"0",null,"A",0.609]
[23344594,"2001-03-08",-9998.000,158012.000,158890.000,158204.000,0.00394933,"0",null,"A",1.737]
[23344596,"2001-03-08",-9998.000,158890.000,158918.000,158890.000,0.00009722,"0",null,"A",2.880]
[23344598,"2001-03-08",-9998.000,158910.000,159185.000,158918.000,0.00070300,"0",null,"A",3.798]
[23344600,"2001-03-08",-9998.000,159178.000,159269.000,159185.000,0.00082031,"0",null,"A",1.024]
[23344602,"2001-03-08",-9998.000,159265.000,159525.000,159269.000,0.00101910,"0",null,"A",2.512]
[23344604,"2001-03-08",-9998.000,159525.000,159832.000,159525.000,0.00700913,"0",null,"A",0.438]
[23344606,"2001-03-08",-9998.000,159795.000,160144.000,159832.000,0.00154838,"0",null,"A",2.015]
[23344608,"2001-03-08",-9998.000,160131.000,160686.000,160144.000,0.00128405,"0",null,"A",4.221]
[23344610,"2001-03-08",-9998.000,160686.000,172971.000,160686.000,0.00864958,"0","H","A",14.203]
[23344612,"2001-03-08",-9998.000,159185.000,159354.000,159185.000,0.00064503,"0",null,"A",2.620]
[23344614,"2001-03-08",-9998.000,159351.000,159862.000,159354.000,0.00118002,"0",null,"A",4.305]
[23344616,"2001-03-08",-9998.000,159835.000,160115.000,159862.000,0.00436960,"0",null,"A",0.579]
[23344618,"2001-03-08",-9998.000,160104.000,160673.000,160115.000,0.00321058,"0",null,"A",1.738]
[23344620,"2001-03-08",-9998.000,160626.000,161285.000,160673.000,0.00216025,"0",null,"A",2.833]
[23344622,"2001-03-08",-9998.000,161216.000,161310.000,161285.000,0.00027654,"0",null,"A",0.904]
[23344624,"2001-03-08",-9998.000,161214.000,161539.000,161310.000,0.00080350,"0",null,"A",2.850]
[23344626,"2001-03-08",-9998.000,161454.000,161539.000,161539.000,0.00001000,"0",null,"A",1.349]
[23344628,"2001-03-08",-9998.000,161460.000,162137.000,161539.000,0.00226172,"0",null,"A",2.644]
[23344630,"2001-03-08",-9998.000,162132.000,163674.000,162137.000,0.01154770,"0",null,"A",1.331]
[23344632,"2001-03-08",-9998.000,163674.000,164704.000,163674.000,0.00356771,"0",null,"A",2.887]
[23344634,"2001-03-08",-9998.000,164704.000,167100.000,164704.000,0.00292409,"0",null,"A",8.194]
[23344636,"2001-03-08",-9998.000,167014.000,167401.000,167100.000,0.00298315,"0",null,"A",1.009]
[23344638,"2001-03-08",-9998.000,167388.000,169563.000,167401.000,0.01265067,"0",null,"A",1.709]
[23344640,"2001-03-08",-9998.000,169563.000,173933.000,169563.000,0.01272568,"0","H","A",3.434]
[23344642,"2001-03-08",-9998.000,161310.000,161904.000,161310.000,0.00185973,"0",null,"A",3.194]
[23344644,"2001-03-08",-9998.000,161864.000,161904.000,161904.000,0.00001000,"0",null,"A",0.311]
[23344646,"2001-03-08",-9998.000,161904.000,162184.000,161904.000,0.00190217,"0",null,"A",1.472]
[23344648,"2001-03-08",-9998.000,162184.000,163703.000,162184.000,0.00305020,"0","H","A",4.980]
[23344650,"2005-07-22",-9998.000,158204.000,158910.000,158204.000,0.00423769,"0",null,"A",1.666]
[23344652,"2005-07-22",-9998.000,158910.000,159013.000,158910.000,0.00081551,"0",null,"A",1.263]
[23344654,"2005-07-22",-9998.000,159010.000,159109.000,159013.000,0.00102673,"0",null,"A",0.935]
[23344656,"2005-07-22",-9998.000,159094.000,159223.000,159109.000,0.00060094,"0",null,"A",1.897]
[23344658,"2005-07-22",-9998.000,159220.000,159680.000,159223.000,0.00243993,"0",null,"A",1.873]
[23344660,"2005-07-22",-9998.000,159680.000,159727.000,159680.000,0.00139053,"0",null,"A",0.338]
[23344662,"2005-07-22",-9998.000,159725.000,159915.000,159727.000,0.00161650,"0",null,"A",1.163]
[23344664,"2001-03-08",-9998.000,159915.000,161190.000,159915.000,0.00772259,"0",null,"A",1.651]
[23344666,"2001-03-08",-9998.000,161159.000,162256.000,161190.000,0.00628537,"0",null,"A",1.696]
[23344668,"2001-03-08",-9998.000,162256.000,162540.000,162256.000,0.00291282,"0",null,"A",0.975]
[23344670,"2001-03-08",-9998.000,162527.000,162667.000,162540.000,0.00287981,"0",null,"A",0.441]
[23344672,"2001-03-08",-9998.000,162646.000,167752.000,162667.000,0.01989436,"0","H","A",2.556]
[23344676,"2001-03-08",-9998.000,157624.000,157668.000,157624.000,0.00268292,"0",null,"A",0.164]
[23344674,"2001-03-08",-9998.000,157540.000,157624.000,157540.000,0.00147887,"0",null,"A",0.568]
[23344678,"2001-03-08",-9998.000,157668.000,157899.000,157668.000,0.00583333,"0",null,"A",0.396]
[23344680,"2001-03-08",-9998.000,157784.000,158015.000,157899.000,0.00108920,"0",null,"A",1.065]
[23344682,"2001-03-08",-9998.000,158014.000,158461.000,158015.000,0.00337112,"0",null,"A",1.323]
[23344684,"2001-03-08",-9998.000,158409.000,158803.000,158461.000,0.00285237,"0",null,"A",1.199]
[23344686,"2001-03-08",-9998.000,158772.000,159716.000,158803.000,0.00683383,"0",null,"A",1.336]
[23344688,"2001-03-08",-9998.000,159710.000,160929.000,159716.000,0.00395758,"0",null,"A",3.065]
[23344690,"2001-03-08",-9998.000,160927.000,161196.000,160929.000,0.00340996,"0",null,"A",0.783]
[23344692,"2001-03-08",-9998.000,161193.000,164485.000,161196.000,0.01356848,"0","H","A",2.424]
[23344696,"2001-03-08",-9998.000,177406.000,180665.000,177406.000,0.01587433,"0",null,"A",2.053]
[23344700,"2001-03-08",-9998.000,183132.000,184817.000,183132.000,0.01806002,"0",null,"A",0.933]
[23344698,"2001-03-08",-9998.000,180665.000,183132.000,180665.000,0.01973600,"0",null,"A",1.250]
[23344694,"2001-03-08",-9998.000,176555.000,177406.000,176630.000,0.00902325,"0",null,"A",0.860]
[23344702,"2001-03-08",-9998.000,184715.000,191860.000,184817.000,0.03284981,"0",null,"A",2.144]
[23344704,"2001-03-08",-9998.000,191860.000,201859.000,191860.000,0.05276517,"0",null,"A",1.895]
[23344706,"2001-03-08",-9998.000,201297.000,201859.000,201859.000,0.00001000,"0",null,"A",0.141]
[23345340,"2001-03-08",-9998.000,228412.000,228978.000,228412.000,0.10679245,"0","H","A",0.053]
[23344710,"2001-03-08",-9998.000,202673.000,224057.000,202673.000,0.12586227,"0",null,"A",1.699]
[23344708,"2001-03-08",-9998.000,201719.000,202673.000,201859.000,0.05500000,"0",null,"A",0.148]
[23344712,"2001-03-08",-9998.000,224057.000,228412.000,224057.000,0.24885714,"0",null,"A",0.175]
[23344714,"2001-03-08",-9998.000,132504.000,136748.000,133129.000,0.07936403,"0",null,"A",0.456]
[23344716,"2001-03-08",-9998.000,166467.000,168699.000,166503.000,0.00607636,"0","H","A",3.614]
[23344718,"2001-03-08",-9998.000,162526.000,166003.000,162538.000,0.01203125,"0","H","A",2.880]
[23344720,"2001-03-08",-9998.000,134889.000,163163.000,134889.000,0.06777085,"0","H","A",4.172]
[23344722,"2001-03-08",-9998.000,136748.000,159316.000,136748.000,0.05173773,"0","H","A",4.362]
[23344724,"2001-03-08",-9998.000,162037.000,165127.000,162037.000,0.00978777,"0","H","A",3.157]
[23344908,"2001-03-08",-9998.000,160208.000,160866.000,160220.000,0.00546994,"0",null,"A",1.181]
[23344726,"2001-03-08",-9998.000,160866.000,161618.000,160866.000,0.00743083,"0","H","A",1.012]
[23344728,"2001-03-08",-9998.000,160095.000,160220.000,160117.000,0.00206000,"0",null,"A",0.500]
[23344730,"2001-03-08",-9998.000,136651.000,161162.000,136748.000,0.03396494,"0","H","A",7.188]
[23344732,"2001-03-08",-9998.000,160220.000,160404.000,160220.000,0.00275037,"0","H","A",0.669]
[23344734,"2001-03-08",-9998.000,170098.000,173453.000,170126.000,0.01233135,"0","H","A",2.698]
[23344736,"2001-03-08",-9998.000,162934.000,163129.000,162934.000,0.00208333,"0",null,"A",0.936]
[23344738,"2001-03-08",-9998.000,163129.000,167626.000,163129.000,0.00835873,"0","H","A",5.380]
[23344740,"2001-03-08",-9998.000,167897.000,168385.000,167902.000,0.00157585,"0","H","A",3.065]
[23344742,"2001-03-08",-9998.000,165343.000,167244.000,165343.000,0.00691775,"0",null,"A",2.748]
[23344744,"2001-03-08",-9998.000,164651.000,165343.000,164666.000,0.02234323,"0",null,"A",0.303]
[23344746,"2001-03-08",-9998.000,157576.000,163803.000,157673.000,0.01663500,"0","H","A",3.685]
[23344748,"2001-03-08",-9998.000,157673.000,162697.000,157673.000,0.01345113,"0","H","A",3.735]
[23344750,"2001-03-08",-9998.000,165602.000,167902.000,165602.000,0.01440200,"0",null,"A",1.597]
[23344752,"2001-03-08",-9998.000,174878.000,177926.000,174878.000,0.01355269,"0","H","A",2.249]
[23344754,"2001-03-08",-9998.000,168426.000,174878.000,168426.000,0.01340814,"0",null,"A",4.812]
[23344756,"2001-03-08",-9998.000,157112.000,157673.000,157292.000,0.01405904,"0",null,"A",0.271]
[23344758,"2001-03-08",-9998.000,157292.000,163578.000,157292.000,0.03433096,"0","H","A",1.831]
[23344760,"2001-03-08",-9998.000,162119.000,165999.000,162165.000,0.00989674,"0","H","A",3.874]
[23344762,"2001-03-08",-9998.000,154572.000,157292.000,154666.000,0.01818559,"0",null,"A",1.444]
[23344764,"2001-03-08",-9998.000,143799.000,148998.000,143799.000,0.21572614,"0",null,"A",0.241]
[23344766,"2001-03-08",-9998.000,153574.000,154666.000,153650.000,0.01719120,"0",null,"A",0.591]
[23344768,"2001-03-08",-9998.000,168004.000,171837.000,168004.000,0.01179021,"0","H","A",3.251]
[23344770,"2001-03-08",-9998.000,154666.000,163496.000,154666.000,0.02507810,"0","H","A",3.521]
[23344772,"2001-03-08",-9998.000,147013.000,155011.000,147013.000,0.04209473,"0",null,"A",1.900]
[23344776,"2001-03-08",-9998.000,153650.000,156681.000,153650.000,0.02113668,"0",null,"A",1.434]
[23344778,"2001-03-08",-9998.000,156681.000,163071.000,156681.000,0.03261868,"0","H","A",1.959]
[23344780,"2001-03-08",-9998.000,150759.000,153650.000,150899.000,0.01624926,"0",null,"A",1.693]
[23344782,"2001-03-08",-9998.000,150064.000,150899.000,150339.000,0.02403433,"0",null,"A",0.233]
[23344784,"2001-03-08",-9998.000,143655.000,150339.000,143799.000,0.04017199,"0",null,"A",1.628]
[23344786,"2001-03-08",-9998.000,164039.000,171444.000,164039.000,0.01616106,"0","H","A",4.582]
[23344788,"2001-03-08",-9998.000,167998.000,170350.000,168004.000,0.00586353,"0",null,"A",4.001]
[23344790,"2001-03-08",-9998.000,150899.000,157956.000,150899.000,0.02599263,"0",null,"A",2.715]
[23344794,"2005-07-22",-9998.000,174498.000,175979.000,174505.000,0.00502385,"0",null,"A",2.934]
[23344796,"2001-03-08",-9998.000,163258.000,171811.000,163258.000,0.01961697,"0","H","A",4.360]
[23344798,"2001-03-08",-9998.000,154885.000,158665.000,155011.000,0.01262176,"0","H","A",2.895]
[23344812,"2005-07-22",-9998.000,178602.000,183087.000,178602.000,0.01448175,"0",null,"A",3.097]
[23344808,"2005-07-22",-9998.000,177437.000,178077.000,177504.000,0.01465473,"0",null,"A",0.391]
[23344802,"2005-07-22",-9998.000,178077.000,178602.000,178077.000,0.01677316,"0",null,"A",0.313]
[23344804,"2005-07-22",-9998.000,177357.000,177504.000,177504.000,0.00001000,"0",null,"A",0.245]
[23344806,"2001-03-08",-9998.000,144092.000,160179.000,144092.000,0.06353475,"0","H","A",2.532]
[23344810,"2001-03-08",-9998.000,156586.000,164332.000,156681.000,0.01349858,"0","H","A",5.668]
[23344814,"2001-03-08",-9998.000,168409.000,172539.000,168471.000,0.00803952,"0","H","A",5.060]
[23344816,"2001-03-08",-9998.000,144509.000,161236.000,144509.000,0.06567334,"0","H","A",2.547]
[23344818,"2001-03-08",-9998.000,144310.000,155630.000,144509.000,0.02800554,"0","H","A",3.971]
[23344820,"2001-03-08",-9998.000,183087.000,193501.000,183087.000,0.04585645,"0","H","A",2.271]
[23344822,"2001-03-08",-9998.000,157956.000,163942.000,157956.000,0.02020931,"0","H","A",2.962]
[23344824,"2001-03-08",-9998.000,167423.000,178884.000,167423.000,0.01514803,"0","H","A",7.566]
[23344826,"2001-03-08",-9998.000,168199.000,177442.000,168390.000,0.02488180,"0","H","A",3.638]
[23344828,"2001-03-08",-9998.000,167412.000,168471.000,167423.000,0.00768328,"0",null,"A",1.364]
[23344830,"2001-03-08",-9998.000,167252.000,167423.000,167272.000,0.00388174,"0",null,"A",0.389]
[23344832,"2001-03-08",-9998.000,167272.000,168390.000,167272.000,0.00854740,"0",null,"A",1.308]
[23344834,"2001-03-08",-9998.000,168471.000,169827.000,168471.000,0.00658572,"0","H","A",2.059]
[23344836,"2001-03-08",-9998.000,150339.000,164572.000,150339.000,0.02989498,"0","H","A",4.761]
[23344838,"2001-03-08",-9998.000,175977.000,180367.000,175979.000,0.01341075,"0",null,"A",3.272]
[23344842,"2001-03-08",-9998.000,177504.000,182952.000,177504.000,0.01815394,"0",null,"A",3.001]
[23344844,"2001-03-08",-9998.000,-9998.000,182952.000,182952.000,0.00001000,"0","H","A",0.020]
[23344846,"2001-03-08",-9998.000,168390.000,178493.000,168390.000,0.03056883,"0","H","A",3.305]
[23344848,"2001-03-08",-9998.000,180213.000,186406.000,180367.000,0.01510883,"0","H","A",3.997]
[23344850,"2001-03-08",-9998.000,146132.000,156644.000,146132.000,0.04560520,"0",null,"A",2.305]
[23344852,"2001-03-08",-9998.000,156644.000,157755.000,156644.000,0.02923684,"0",null,"A",0.380]
[23344854,"2001-03-08",-9998.000,168418.000,170770.000,168418.000,0.01875598,"0","H","A",1.254]
[23344856,"2001-03-08",-9998.000,166586.000,167272.000,166594.000,0.00330893,"0",null,"A",2.049]
[23344858,"2001-03-08",-9998.000,157918.000,166227.000,157956.000,0.01686926,"0","H","A",4.903]
[23344860,"2001-03-08",-9998.000,160594.000,162973.000,160594.000,0.01426258,"0","H","A",1.668]
[23344862,"2001-03-08",-9998.000,159256.000,162763.000,159256.000,0.01952672,"0","H","A",1.796]
[23344866,"2001-03-08",-9998.000,156267.000,165369.000,156267.000,0.01687743,"0","H","A",5.393]
[23344868,"2001-03-08",-9998.000,157755.000,165352.000,157755.000,0.02946858,"0","H","A",2.578]
[23344870,"2001-03-08",-9998.000,146961.000,162519.000,146961.000,0.04890914,"0","H","A",3.181]
[23344872,"2001-03-08",-9998.000,156391.000,168467.000,156644.000,0.02745066,"0","H","A",4.307]
[23344874,"2001-03-08",-9998.000,157667.000,167696.000,157755.000,0.02292137,"0",null,"A",4.337]
[23345992,"2001-03-08",-9998.000,167696.000,168652.000,167696.000,0.02626373,"0","H","A",0.364]
[23344876,"2001-03-08",-9998.000,162538.000,165656.000,162538.000,0.00881039,"0","H","A",3.539]
[23344892,"2001-03-08",-9998.000,160662.000,161654.000,160662.000,0.00585250,"0",null,"A",1.695]
[23344878,"2001-03-08",-9998.000,161654.000,162642.000,161654.000,0.00925093,"0","H","A",1.068]
[23344880,"2001-03-08",-9998.000,164111.000,169263.000,164111.000,0.01205428,"0","H","A",4.274]
[23344882,"2001-03-08",-9998.000,160966.000,162795.000,160975.000,0.01041785,"0","H","A",1.747]
[23344884,"2001-03-08",-9998.000,160975.000,161682.000,160975.000,0.00252049,"0","H","A",2.805]
[23344886,"2001-03-08",-9998.000,167572.000,169223.000,167572.000,0.00545424,"0","H","A",3.027]
[23344888,"2001-03-08",-9998.000,167667.000,170581.000,167667.000,0.00819460,"0","H","A",3.556]
[23344890,"2001-03-08",-9998.000,161646.000,162538.000,161653.000,0.00484400,"0",null,"A",1.827]
[23344894,"2001-03-08",-9998.000,160450.000,160975.000,160450.000,0.00856443,"0",null,"A",0.613]
[23344896,"2001-03-08",-9998.000,167584.000,170125.000,167863.000,0.00988204,"0","H","A",2.289]
[23344898,"2001-03-08",-9998.000,161737.000,164290.000,161737.000,0.00893594,"0","H","A",2.857]
[23344900,"2001-03-08",-9998.000,167863.000,170322.000,167863.000,0.01062203,"0","H","A",2.315]
[23344902,"2001-03-08",-9998.000,167718.000,169929.000,167718.000,0.00972723,"0","H","A",2.273]
[23344904,"2001-03-08",-9998.000,160333.000,163439.000,160333.000,0.01423464,"0","H","A",2.182]
[23344906,"2001-03-08",-9998.000,160324.000,164023.000,160333.000,0.01503667,"0","H","A",2.454]
[23344910,"2001-03-08",-9998.000,160077.000,160333.000,160077.000,0.00262564,"0",null,"A",0.975]
[23344912,"2001-03-08",-9998.000,138614.000,159726.000,138614.000,0.09167173,"0","H","A",2.303]
[23344914,"2001-03-08",-9998.000,162909.000,169033.000,162934.000,0.00882633,"0","H","A",6.910]
[23344916,"2001-03-08",-9998.000,140345.000,161160.000,140345.000,0.06637436,"0","H","A",3.136]
[23344918,"2001-03-08",-9998.000,163125.000,168280.000,163129.000,0.01045463,"0","H","A",4.927]
[23344920,"2001-03-08",-9998.000,157607.000,163336.000,157651.000,0.02257744,"0","H","A",2.518]
[23344922,"2001-03-08",-9998.000,157651.000,160141.000,157651.000,0.01456140,"0","H","A",1.710]
[23344924,"2001-03-08",-9998.000,170126.000,176129.000,170126.000,0.01230375,"0","H","A",4.879]
[23344926,"2001-03-08",-9998.000,140199.000,159937.000,140345.000,0.08929808,"0","H","A",2.194]
[23344928,"2001-03-08",-9998.000,139080.000,161886.000,140345.000,0.05412311,"0","H","A",3.980]
[23344930,"2001-03-08",-9998.000,157463.000,163312.000,157463.000,0.01917076,"0","H","A",3.051]
[23344932,"2001-03-08",-9998.000,157432.000,157651.000,157463.000,0.00652777,"0",null,"A",0.288]
[23344934,"2001-03-08",-9998.000,168597.000,171445.000,168605.000,0.00838995,"0","H","A",3.385]
[23344936,"2001-03-08",-9998.000,168605.000,170126.000,168605.000,0.01043925,"0",null,"A",1.457]
[23344938,"2001-03-08",-9998.000,156109.000,158508.000,156109.000,0.01061034,"0","H","A",2.261]
[23344940,"2001-03-08",-9998.000,156021.000,157463.000,156109.000,0.00833230,"0",null,"A",1.625]
[23344942,"2001-03-08",-9998.000,167902.000,168605.000,167902.000,0.00311751,"0",null,"A",2.255]
[23344956,"2001-03-08",-9998.000,157398.000,160042.000,157398.000,0.01749834,"0",null,"A",1.511]
[23344944,"2001-03-08",-9998.000,160042.000,162934.000,160042.000,0.00591653,"0",null,"A",4.888]
[23344946,"2001-03-08",-9998.000,140942.000,156109.000,140942.000,0.13578334,"0",null,"A",1.117]
[23344948,"2001-03-08",-9998.000,174814.000,178398.000,174878.000,0.01055472,"0","H","A",3.335]
[23344950,"2001-03-08",-9998.000,165337.000,167734.000,165343.000,0.00739103,"0","H","A",3.235]
[23344952,"2001-03-08",-9998.000,156604.000,156676.000,156604.000,0.00808988,"0",null,"A",0.089]
[23344954,"2001-03-08",-9998.000,156676.000,160053.000,156676.000,0.01635351,"0","H","A",2.065]
[23344958,"2001-03-08",-9998.000,165739.000,168004.000,165739.000,0.01631844,"0",null,"A",1.388]
[23344960,"2001-03-08",-9998.000,148998.000,158940.000,148998.000,0.02861007,"0","H","A",3.475]
[23344962,"2001-03-08",-9998.000,147985.000,158142.000,148998.000,0.04639269,"0","H","A",1.971]
[23344964,"2001-03-08",-9998.000,149265.000,157315.000,149265.000,0.02607709,"0","H","A",3.087]
[23344966,"2001-03-08",-9998.000,148826.000,158259.000,149265.000,0.03962114,"0","H","A",2.270]
[23344968,"2001-03-08",-9998.000,155011.000,157982.000,155011.000,0.01259966,"0","H","A",2.358]
[23344970,"2001-03-08",-9998.000,142759.000,149265.000,143799.000,0.04820105,"0",null,"A",1.134]
[23344972,"2001-03-08",-9998.000,161808.000,162599.000,161808.000,0.00785501,"0",null,"A",1.007]
[23344974,"2001-03-08",-9998.000,167541.000,174142.000,167541.000,0.01372349,"0","H","A",4.810]
[23344976,"2001-03-08",-9998.000,178072.000,184590.000,178173.000,0.01577821,"0","H","A",4.067]
[23344978,"2001-03-08",-9998.000,161852.000,165408.000,161852.000,0.01227053,"0","H","A",2.898]
[23344980,"2001-03-08",-9998.000,170379.000,173951.000,170379.000,0.01389883,"0","H","A",2.570]
[23344982,"2001-03-08",-9998.000,162599.000,165168.000,162599.000,0.00848695,"0","H","A",3.027]
[23344984,"2005-07-22",-9998.000,175979.000,177504.000,175979.000,0.00989617,"0",null,"A",1.541]
[23344986,"2001-03-08",-9998.000,162590.000,168375.000,162599.000,0.00714144,"0","H","A",8.088]
[23344988,"2005-07-22",-9998.000,183036.000,185982.000,183087.000,0.01773897,"0",null,"A",1.632]
[23344990,"2005-09-06",-9998.000,185939.000,192777.000,185982.000,0.02111559,"0","H","A",3.218]
[23344992,"2005-07-22",-9998.000,185982.000,192654.000,185982.000,0.02768464,"0","H","A",2.410]
[23344994,"2001-03-08",-9998.000,182952.000,189073.000,182952.000,0.02669428,"0","H","A",2.293]
[23344996,"2001-03-08",-9998.000,180367.000,182658.000,180367.000,0.01849071,"0","H","A",1.239]
[23344998,"2001-03-08",-9998.000,147000.000,155948.000,147000.000,0.04544438,"0","H","A",1.969]
[23345000,"2001-03-08",-9998.000,168358.000,170104.000,168418.000,0.02136882,"0","H","A",0.789]
[23345002,"2001-03-08",-9998.000,167075.000,168418.000,167075.000,0.01233241,"0",null,"A",1.089]
[23345004,"2001-03-08",-9998.000,160556.000,165410.000,160594.000,0.01844504,"0","H","A",2.611]
[23345006,"2001-03-08",-9998.000,169506.000,178453.000,169506.000,0.03746649,"0","H","A",2.388]
[23345008,"2001-03-08",-9998.000,160196.000,160594.000,160227.000,0.00527298,"0",null,"A",0.696]
[23345010,"2001-03-08",-9998.000,174208.000,174208.000,174208.000,0.00001000,"0","H","A",0.034]
[23345012,"2001-03-08",-9998.000,159780.000,160227.000,159781.000,0.00927234,"0",null,"A",0.481]
[23345014,"2001-03-08",-9998.000,163095.000,168997.000,163095.000,0.02367428,"0","H","A",2.493]
[23345016,"2001-03-08",-9998.000,157326.000,160756.000,157326.000,0.01486779,"0","H","A",2.307]
[23345018,"2001-03-08",-9998.000,160227.000,160612.000,160227.000,0.00377821,"0",null,"A",1.019]
[23345020,"2001-03-08",-9998.000,163029.000,168665.000,163095.000,0.01647928,"0","H","A",3.380]
[23345022,"2001-03-08",-9998.000,185415.000,185415.000,185415.000,0.00001000,"0","H","A",0.020]
[23345024,"2001-03-08",-9998.000,154377.000,155980.000,154377.000,0.02340145,"0",null,"A",0.685]
[23345026,"2001-03-08",-9998.000,164578.000,170123.000,164578.000,0.02897074,"0","H","A",1.914]
[23345028,"2001-03-08",-9998.000,164353.000,169669.000,164353.000,0.02436296,"0","H","A",2.182]
[23345030,"2001-03-08",-9998.000,160596.000,163095.000,160612.000,0.01359058,"0",null,"A",1.827]
[23345032,"2001-03-08",-9998.000,165795.000,171428.000,165816.000,0.01850923,"0","H","A",3.032]
[23345034,"2001-03-08",-9998.000,174781.000,183179.000,174890.000,0.04035540,"0","H","A",2.054]
[23345036,"2001-03-08",-9998.000,165346.000,171660.000,165346.000,0.01926762,"0",null,"A",3.277]
[23345038,"2001-03-08",-9998.000,160612.000,165528.000,160612.000,0.01158887,"0","H","A",4.242]
[23345040,"2001-03-08",-9998.000,162119.000,168395.000,162158.000,0.02722391,"0","H","A",2.291]
[23345042,"2001-03-08",-9998.000,179944.000,185824.000,179944.000,0.02974203,"0","H","A",1.977]
[23345044,"2001-03-08",-9998.000,167101.000,182226.000,167138.000,0.02735315,"0","H","A",5.516]
[23345046,"2001-03-08",-9998.000,178060.000,186582.000,178060.000,0.02211783,"0","H","A",3.853]
[23345048,"2001-03-08",-9998.000,155980.000,157199.000,155980.000,0.00509402,"0","H","A",2.393]
[23345050,"2001-03-08",-9998.000,171660.000,181344.000,171660.000,0.02920386,"0","H","A",3.316]
[23345052,"2001-03-08",-9998.000,171566.000,184749.000,171566.000,0.03250246,"0","H","A",4.056]
[23345054,"2001-03-08",-9998.000,158017.000,160506.000,158017.000,0.01176832,"0","H","A",2.115]
[23345056,"2001-03-08",-9998.000,162893.000,164726.000,162893.000,0.01992391,"0",null,"A",0.920]
[23345058,"2001-03-08",-9998.000,164709.000,166738.000,164726.000,0.01335989,"0","H","A",1.506]
[23345060,"2001-03-08",-9998.000,156320.000,158017.000,156320.000,0.02331043,"0",null,"A",0.728]
[23345062,"2001-03-08",-9998.000,171544.000,176695.000,171660.000,0.02013194,"0",null,"A",2.501]
[23345064,"2001-03-08",-9998.000,189246.000,190301.000,189246.000,0.02906336,"0","H","A",0.363]
[23345082,"2001-03-08",-9998.000,186578.000,188616.000,186737.000,0.01862239,"0",null,"A",1.009]
[23345070,"2001-03-08",-9998.000,188616.000,189246.000,188616.000,0.02692307,"0",null,"A",0.234]
[23345066,"2001-03-08",-9998.000,176695.000,183656.000,176695.000,0.03338609,"0","H","A",2.085]
[23345068,"2001-03-08",-9998.000,152557.000,162158.000,152557.000,0.02895355,"0",null,"A",3.316]
[23345072,"2001-03-08",-9998.000,152465.000,164103.000,152557.000,0.04961753,"0","H","A",2.327]
[23345074,"2001-03-08",-9998.000,157909.000,163325.000,158017.000,0.01067363,"0","H","A",4.973]
[23345076,"2001-03-08",-9998.000,176664.000,185192.000,176695.000,0.02961659,"0","H","A",2.869]
[23345078,"2001-03-08",-9998.000,162158.000,168699.000,162158.000,0.02483295,"0","H","A",2.634]
[23345080,"2001-03-08",-9998.000,186737.000,187523.000,186737.000,0.08361702,"0","H","A",0.094]
[23345084,"2001-03-08",-9998.000,164725.000,180555.000,164725.000,0.01992698,"0","H","A",7.944]
[23345086,"2001-03-08",-9998.000,166944.000,177976.000,166944.000,0.02529115,"0","H","A",4.362]
[23345088,"2001-03-08",-9998.000,164919.000,170833.000,164919.000,0.01766955,"0","H","A",3.347]
[23345090,"2001-03-08",-9998.000,168921.000,177185.000,168921.000,0.03922164,"0","H","A",2.107]
[23345092,"2001-03-08",-9998.000,161955.000,162414.000,161955.000,0.01103365,"0",null,"A",0.416]
[23345094,"2001-03-08",-9998.000,-9998.000,162429.000,162429.000,0.00001000,"0",null,"A",0.057]
[23345096,"2001-03-08",-9998.000,185381.000,185874.000,185385.000,0.06189873,"0","H","A",0.079]
[23345098,"2001-03-08",-9998.000,185385.000,186737.000,185385.000,0.01550458,"0",null,"A",0.872]
[23345100,"2001-03-08",-9998.000,164726.000,169557.000,164726.000,0.01309214,"0","H","A",3.690]
[23345102,"2001-03-08",-9998.000,162414.000,162697.000,162414.000,0.00969178,"0",null,"A",0.292]
[23345104,"2001-03-08",-9998.000,-9998.000,162758.000,162697.000,0.00554545,"1",null,"A",0.110]
[23345106,"2001-03-08",-9998.000,162697.000,162888.000,162697.000,0.00545714,"0",null,"A",0.350]
[23345108,"2001-03-08",-9998.000,-9998.000,162908.000,162888.000,0.00384615,"1",null,"A",0.052]
[23345110,"2001-03-08",-9998.000,153769.000,156288.000,153769.000,0.01023983,"0","H","A",2.460]
[23345112,"2001-03-08",-9998.000,155084.000,166513.000,155084.000,0.03982229,"0","H","A",2.870]
[23345114,"2001-03-08",-9998.000,177230.000,190203.000,177230.000,0.01909760,"0","H","A",6.793]
[23345116,"2001-03-08",-9998.000,179837.000,185475.000,179837.000,0.02837443,"0","H","A",1.987]
[23345118,"2001-03-08",-9998.000,182445.000,185385.000,182445.000,0.01953488,"0",null,"A",1.505]
[23345120,"2001-03-08",-9998.000,182335.000,184814.000,182445.000,0.01165846,"0","H","A",2.032]
[23345122,"2001-03-08",-9998.000,176166.000,178898.000,176166.000,0.01363273,"0","H","A",2.004]
[23345124,"2001-03-08",-9998.000,179893.000,180407.000,179893.000,0.00799377,"0",null,"A",0.643]
[23345126,"2001-03-08",-9998.000,180407.000,181452.000,180407.000,0.01201149,"0",null,"A",0.870]
[23345128,"2001-03-08",-9998.000,181452.000,188331.000,181452.000,0.03855941,"0","H","A",1.784]
[23345130,"2001-03-08",-9998.000,162888.000,165173.000,162888.000,0.01296821,"0",null,"A",1.762]
[23345132,"2001-03-08",-9998.000,181150.000,181953.000,181452.000,0.00658344,"0",null,"A",0.761]
[23345134,"2001-03-08",-9998.000,181949.000,182445.000,181953.000,0.01991902,"0",null,"A",0.247]
[23345136,"2001-03-08",-9998.000,165143.000,169041.000,165143.000,0.01569875,"0","H","A",2.483]
[23345138,"2001-03-08",-9998.000,166434.000,177377.000,166944.000,0.02766640,"0","H","A",3.771]
[23345140,"2001-03-08",-9998.000,167333.000,176726.000,167333.000,0.01832422,"0","H","A",5.126]
[23345142,"2001-03-08",-9998.000,165141.000,168585.000,165173.000,0.01313317,"0","H","A",2.598]
[23345144,"2001-03-08",-9998.000,155665.000,167138.000,155665.000,0.03147599,"0","H","A",3.645]
[23345146,"2001-03-08",-9998.000,181079.000,181161.000,181158.000,0.00090909,"0",null,"A",0.033]
[23345148,"2001-03-08",-9998.000,-9998.000,181161.000,181161.000,0.00001000,"0","H","A",0.020]
[23345150,"2001-03-08",-9998.000,176596.000,178389.000,176630.000,0.00967014,"0",null,"A",1.819]
[23345152,"2001-03-08",-9998.000,181953.000,183754.000,181953.000,0.01514718,"0",null,"A",1.189]
[23345154,"2001-03-08",-9998.000,181161.000,181773.000,181161.000,0.02067567,"0","H","A",0.296]
[23345156,"2001-03-08",-9998.000,156034.000,166479.000,156034.000,0.03276348,"0","H","A",3.188]
[23345158,"2001-03-08",-9998.000,165173.000,168008.000,165173.000,0.01102255,"0","H","A",2.572]
[23345160,"2001-03-08",-9998.000,168112.000,172785.000,168122.000,0.01144575,"0","H","A",4.074]
[23345162,"2001-03-08",-9998.000,160094.000,166418.000,160094.000,0.01465924,"0","H","A",4.314]
[23345164,"2001-03-08",-9998.000,156075.000,167387.000,156075.000,0.02067251,"0","H","A",5.472]
[23345166,"2001-03-08",-9998.000,168122.000,172889.000,168122.000,0.01401234,"0","H","A",3.402]
[23345168,"2001-03-08",-9998.000,183754.000,187144.000,183754.000,0.02113466,"0","H","A",1.604]
[23345170,"2001-03-08",-9998.000,165964.000,168122.000,165964.000,0.01042008,"0",null,"A",2.071]
[23345172,"2001-03-08",-9998.000,167453.000,173396.000,167453.000,0.01496977,"0","H","A",3.970]
[23345174,"2001-03-08",-9998.000,180368.000,188668.000,180407.000,0.02497279,"0","H","A",3.308]
[23345176,"2001-03-08",-9998.000,177386.000,187363.000,177395.000,0.01879336,"0","H","A",5.304]
[23345178,"2001-03-08",-9998.000,183674.000,191637.000,183754.000,0.03773575,"0","H","A",2.089]
[23345180,"2001-03-08",-9998.000,156272.000,167090.000,156272.000,0.02403465,"0","H","A",4.501]
[23345186,"2001-03-08",-9998.000,192245.000,192660.000,192245.000,0.02044334,"0",null,"A",0.203]
[23345192,"2001-03-08",-9998.000,192660.000,196055.000,192660.000,0.09509803,"0",null,"A",0.357]
[23345182,"2001-03-08",-9998.000,181138.000,192245.000,181452.000,0.02979022,"0",null,"A",3.623]
[23345190,"2001-03-08",-9998.000,156308.000,169097.000,156308.000,0.03905038,"0","H","A",3.275]
[23345194,"2001-03-08",-9998.000,196055.000,196055.000,196055.000,0.00001000,"0","H","A",0.034]
[23345196,"2001-03-08",-9998.000,171840.000,178958.000,171840.000,0.01409504,"0","H","A",5.050]
[23345198,"2001-03-08",-9998.000,178389.000,187078.000,178389.000,0.02167914,"0","H","A",4.008]
[23345206,"2001-03-08",-9998.000,199803.000,200593.000,199803.000,0.10675675,"0","H","A",0.074]
[23345204,"2001-03-08",-9998.000,195654.000,199803.000,196055.000,0.09488607,"0",null,"A",0.395]
[23345208,"2001-03-08",-9998.000,156145.000,160464.000,156145.000,0.01786925,"0","H","A",2.417]
[23345210,"2001-03-08",-9998.000,176522.000,184691.000,176522.000,0.01386220,"0","H","A",5.893]
[23345212,"2001-03-08",-9998.000,164166.000,168300.000,164166.000,0.02103816,"0","H","A",1.965]
[23345216,"2001-03-08",-9998.000,165668.000,172390.000,165668.000,0.01612377,"0","H","A",4.169]
[23345218,"2001-03-08",-9998.000,156910.000,169949.000,156910.000,0.03634057,"0","H","A",3.588]
[23345220,"2001-03-08",-9998.000,156669.000,156910.000,156669.000,0.01338888,"0",null,"A",0.180]
[23345222,"2001-03-08",-9998.000,156816.000,169327.000,156910.000,0.03384300,"0","H","A",3.669]
[23345228,"2001-03-08",-9998.000,176108.000,177814.000,176108.000,0.01265578,"0",null,"A",1.348]
[23345230,"2001-03-08",-9998.000,156154.000,161361.000,156154.000,0.01580273,"0","H","A",3.295]
[23345232,"2001-03-08",-9998.000,175546.000,176108.000,175546.000,0.01370731,"0",null,"A",0.410]
[23345234,"2001-03-08",-9998.000,178353.000,199258.000,178389.000,0.03213086,"0","H","A",6.495]
[23345236,"2001-03-08",-9998.000,157967.000,161175.000,157967.000,0.00881803,"0","H","A",3.638]
[23345238,"2001-03-08",-9998.000,177814.000,185859.000,177814.000,0.02117105,"0","H","A",3.800]
[23345240,"2001-03-08",-9998.000,159369.000,162466.000,159369.000,0.01577687,"0","H","A",1.963]
[23345242,"2001-03-08",-9998.000,191770.000,191860.000,191860.000,0.00001000,"0","H","A",0.020]
[23345244,"2001-03-08",-9998.000,156618.000,163319.000,156673.000,0.02188343,"0","H","A",3.037]
[23345246,"2001-03-08",-9998.000,177803.000,191804.000,177814.000,0.02264853,"0","H","A",6.177]
[23345250,"2001-03-08",-9998.000,184817.000,197719.000,184817.000,0.04011815,"0",null,"A",3.216]
[23345252,"2001-03-08",-9998.000,-9998.000,197719.000,197719.000,0.00001000,"0","H","A",0.020]
[23345254,"2001-03-08",-9998.000,176016.000,183050.000,176108.000,0.01655616,"0",null,"A",4.193]
[23345260,"2001-03-08",-9998.000,159397.000,161462.000,159397.000,0.02102851,"0","H","A",0.982]
[23345262,"2001-03-08",-9998.000,159299.000,170191.000,159397.000,0.02891508,"0","H","A",3.733]
[23345264,"2001-03-08",-9998.000,172065.000,175200.000,172127.000,0.01026043,"0","H","A",2.995]
[23345266,"2001-03-08",-9998.000,156313.000,162560.000,156315.000,0.01379500,"0","H","A",4.527]
[23345270,"2001-03-08",-9998.000,183050.000,195166.000,183050.000,0.03629718,"0","H","A",3.338]
[23345272,"2001-03-08",-9998.000,161196.000,164684.000,161196.000,0.01198625,"0","H","A",2.910]
[23345274,"2001-03-08",-9998.000,201859.000,204358.000,201859.000,0.05468271,"0",null,"A",0.457]
[23345276,"2001-03-08",-9998.000,204358.000,204358.000,204358.000,0.00001000,"0","H","A",0.020]
[23345278,"2001-03-08",-9998.000,173161.000,176430.000,173232.000,0.01130035,"0","H","A",2.830]
[23345280,"2001-03-08",-9998.000,197719.000,217981.000,197719.000,0.09971456,"0",null,"A",2.032]
[23345282,"2001-03-08",-9998.000,160820.000,166218.000,160832.000,0.01829483,"0","H","A",2.944]
[23345284,"2001-03-08",-9998.000,-9998.000,201859.000,201859.000,0.00001000,"0","H","A",0.020]
[23345286,"2001-03-08",-9998.000,182877.000,198183.000,183050.000,0.04057104,"0","H","A",3.730]
[23345288,"2001-03-08",-9998.000,160832.000,164263.000,160832.000,0.01269330,"0","H","A",2.703]
[23345290,"2001-03-08",-9998.000,217981.000,221226.000,217981.000,0.28217391,"0",null,"A",0.115]
[23345292,"2001-03-08",-9998.000,221226.000,223194.000,221226.000,0.19878787,"0","H","A",0.099]
[23345294,"2001-03-08",-9998.000,217289.000,217981.000,217981.000,0.00001000,"0","H","A",0.020]
[23345296,"2001-03-08",-9998.000,156673.000,159940.000,156673.000,0.01279169,"0","H","A",2.554]
[23345298,"2001-03-08",-9998.000,219438.000,225546.000,221226.000,0.14744027,"0","H","A",0.293]
[23345300,"2001-03-08",-9998.000,159481.000,160328.000,159481.000,0.00474775,"0",null,"A",1.784]
[23345302,"2001-03-08",-9998.000,160328.000,163903.000,160328.000,0.01563867,"0","H","A",2.286]
[23345304,"2001-03-08",-9998.000,157374.000,159397.000,157374.000,0.01461705,"0",null,"A",1.384]
[23345306,"2001-03-08",-9998.000,183905.000,191422.000,183905.000,0.04091997,"0",null,"A",1.837]
[23345322,"2001-03-08",-9998.000,203515.000,211672.000,203515.000,0.15303939,"0","H","A",0.533]
[23345318,"2001-03-08",-9998.000,191422.000,203515.000,191422.000,0.05861851,"0",null,"A",2.063]
[23345310,"2001-03-08",-9998.000,215171.000,219117.000,215171.000,0.17156521,"0",null,"A",0.230]
[23345308,"2001-03-08",-9998.000,203610.000,215171.000,204358.000,0.08958574,"0",null,"A",1.207]
[23345314,"2001-03-08",-9998.000,219117.000,222442.000,219117.000,0.21451612,"0","H","A",0.155]
[23345312,"2001-03-08",-9998.000,157035.000,162533.000,157035.000,0.01408299,"0","H","A",3.904]
[23345316,"2001-03-08",-9998.000,160929.000,163460.000,160929.000,0.01228640,"0","H","A",2.060]
[23345320,"2001-03-08",-9998.000,166291.000,174837.000,166291.000,0.01298981,"0","H","A",6.579]
[23345324,"2001-03-08",-9998.000,175575.000,181052.000,175575.000,0.01375439,"0","H","A",3.982]
[23345326,"2001-03-08",-9998.000,161943.000,166211.000,161964.000,0.00992753,"0","H","A",4.278]
[23345328,"2001-03-08",-9998.000,157362.000,169863.000,157389.000,0.01800519,"0","H","A",6.928]
[23345330,"2001-03-08",-9998.000,158487.000,168657.000,158530.000,0.01657989,"0","H","A",6.108]
[23345332,"2001-03-08",-9998.000,158530.000,168350.000,158530.000,0.01886647,"0","H","A",5.205]
[23345334,"2001-03-08",-9998.000,159716.000,160832.000,159716.000,0.00477126,"0",null,"A",2.339]
[23345336,"2001-03-08",-9998.000,161964.000,165799.000,161964.000,0.01085479,"0","H","A",3.533]
[23345338,"2001-03-08",-9998.000,178657.000,183627.000,178657.000,0.02301991,"0","H","A",2.159]
[23345348,"2001-03-08",-9998.000,210814.000,224117.000,210814.000,0.23670818,"0","H","A",0.562]
[23345354,"2001-03-08",-9998.000,195071.000,208831.000,195071.000,0.08964169,"0",null,"A",1.535]
[23345342,"2001-03-08",-9998.000,208831.000,210814.000,208831.000,0.13308724,"0",null,"A",0.149]
[23345344,"2001-03-08",-9998.000,163512.000,168430.000,163544.000,0.01252499,"0","H","A",3.901]
[23345346,"2001-03-08",-9998.000,160086.000,160618.000,160097.000,0.00302730,"0",null,"A",1.721]
[23345350,"2001-03-08",-9998.000,175547.000,189040.000,175575.000,0.01924396,"0","H","A",6.997]
[23345352,"2001-03-08",-9998.000,186340.000,195071.000,186351.000,0.04276606,"0",null,"A",2.039]
[23345356,"2001-03-08",-9998.000,174485.000,178657.000,174485.000,0.01206477,"0",null,"A",3.458]
[23345358,"2001-03-08",-9998.000,195023.000,195071.000,195071.000,0.00001000,"0","H","A",0.020]
[23345360,"2001-03-08",-9998.000,178516.000,179932.000,178657.000,0.01309034,"0",null,"A",0.974]
[23345362,"2001-03-08",-9998.000,174017.000,175575.000,174017.000,0.00846739,"0",null,"A",1.840]
[23345364,"2001-03-08",-9998.000,173961.000,174485.000,174017.000,0.01012987,"0",null,"A",0.462]
[23345366,"2001-03-08",-9998.000,167194.000,170224.000,167225.000,0.01412623,"0","H","A",2.123]
[23345368,"2001-03-08",-9998.000,158461.000,167067.000,158461.000,0.01565011,"0","H","A",5.499]
[23345370,"2001-03-08",-9998.000,157318.000,160320.000,157318.000,0.00929411,"0",null,"A",3.230]
[23345372,"2001-03-08",-9998.000,173362.000,174017.000,173362.000,0.01175942,"0",null,"A",0.557]
[23345374,"2001-03-08",-9998.000,158015.000,161974.000,158015.000,0.01193548,"0","H","A",3.317]
[23345376,"2001-03-08",-9998.000,157501.000,157530.000,157501.000,0.00055028,"0",null,"A",0.527]
[23345378,"2001-03-08",-9998.000,165768.000,167566.000,165768.000,0.00964592,"0","H","A",1.864]
[23345380,"2001-03-08",-9998.000,174462.000,176053.000,174485.000,0.00889393,"0",null,"A",1.763]
[23345382,"2001-03-08",-9998.000,167898.000,170232.000,167898.000,0.01146928,"0","H","A",2.035]
[23345384,"2001-03-08",-9998.000,165751.000,167724.000,165768.000,0.00923512,"0",null,"A",2.118]
[23345386,"2001-03-08",-9998.000,167721.000,167898.000,167724.000,0.01438016,"0",null,"A",0.121]
[23345388,"2001-03-08",-9998.000,160310.000,161891.000,160328.000,0.00410020,"0","H","A",3.812]
[23345390,"2001-03-08",-9998.000,157899.000,158530.000,157899.000,0.00441876,"0",null,"A",1.428]
[23345392,"2001-03-08",-9998.000,-9998.000,218988.000,218988.000,0.00001000,"0","H","A",0.020]
[23345394,"2001-03-08",-9998.000,157389.000,159163.000,157389.000,0.00694324,"0","H","A",2.555]
[23345396,"2001-03-08",-9998.000,158803.000,159093.000,158803.000,0.00373230,"0",null,"A",0.777]
[23345398,"2001-03-08",-9998.000,179932.000,198730.000,179932.000,0.03859958,"0","H","A",4.870]
[23345400,"2001-03-08",-9998.000,179896.000,190694.000,179932.000,0.03222155,"0","H","A",3.340]
[23345402,"2001-03-08",-9998.000,203561.000,214294.000,203561.000,0.10300383,"0",null,"A",1.042]
[23345404,"2001-03-08",-9998.000,214294.000,214294.000,214294.000,0.00001000,"0","H","A",0.020]
[23345406,"2001-03-08",-9998.000,214238.000,216085.000,214294.000,0.15307692,"0",null,"A",0.117]
[23345408,"2001-03-08",-9998.000,-9998.000,216085.000,216085.000,0.00001000,"0","H","A",0.020]
[23345410,"2001-03-08",-9998.000,216085.000,220711.000,216085.000,0.16521428,"0",null,"A",0.280]
[23345412,"2001-03-08",-9998.000,157530.000,157599.000,157530.000,0.00053613,"0",null,"A",1.287]
[23345414,"2001-03-08",-9998.000,159093.000,160596.000,159093.000,0.00635517,"0","H","A",2.365]
[23345416,"2001-03-08",-9998.000,160392.000,162497.000,160392.000,0.00830374,"0","H","A",2.535]
[23345418,"2001-03-08",-9998.000,157520.000,160289.000,157530.000,0.00789413,"0","H","A",3.495]
[23345420,"2001-03-08",-9998.000,160306.000,162921.000,160320.000,0.00897825,"0","H","A",2.897]
[23345422,"2001-03-08",-9998.000,220604.000,235530.000,220711.000,0.24616279,"0","H","A",0.602]
[23345424,"2001-03-08",-9998.000,220711.000,228528.000,220711.000,0.27236933,"0","H","A",0.287]
[23345428,"2001-03-08",-9998.000,199953.000,202777.000,199953.000,0.09874125,"0",null,"A",0.286]
[23345432,"2001-03-08",-9998.000,204653.000,208749.000,204653.000,0.17655172,"0","H","A",0.232]
[23345430,"2001-03-08",-9998.000,202777.000,204653.000,202777.000,0.10970760,"0",null,"A",0.171]
[23345434,"2001-03-08",-9998.000,199844.000,199953.000,199953.000,0.00001000,"0","H","A",0.020]
[23345436,"2001-03-08",-9998.000,176053.000,199953.000,176053.000,0.02948797,"0",null,"A",8.105]
[23345438,"2001-03-08",-9998.000,167724.000,170881.000,167724.000,0.01423354,"0","H","A",2.218]
[23345440,"2001-03-08",-9998.000,160320.000,161960.000,160320.000,0.00689075,"0","H","A",2.380]
[23345442,"2001-03-08",-9998.000,172823.000,176141.000,172939.000,0.01352767,"0","H","A",2.367]
[23345444,"2001-03-08",-9998.000,157540.000,159180.000,157540.000,0.00420620,"0","H","A",3.899]
[23345446,"2001-03-08",-9998.000,159059.000,161268.000,159093.000,0.00354812,"0","H","A",6.130]
[23345450,"2001-03-08",-9998.000,176001.000,197462.000,176053.000,0.02922331,"0","H","A",7.326]
[23345452,"2001-03-08",-9998.000,206729.000,206729.000,206729.000,0.00001000,"0","H","A",0.031]
[23345456,"2001-03-08",-9998.000,177734.000,192187.000,177734.000,0.02815702,"0","H","A",5.133]
[23345458,"2001-03-08",-9998.000,157599.000,160768.000,157599.000,0.01342796,"0","H","A",2.360]
[23345462,"2001-03-08",-9998.000,164184.000,171196.000,164198.000,0.01718143,"0","H","A",4.073]
[23345464,"2001-03-08",-9998.000,157670.000,159194.000,157672.000,0.00543765,"0","H","A",2.799]
[23345466,"2001-03-08",-9998.000,160135.000,161477.000,160144.000,0.00308779,"0","H","A",4.317]
[23345470,"2001-03-08",-9998.000,157590.000,160700.000,157599.000,0.00628496,"0",null,"A",4.934]
[23345472,"2001-03-08",-9998.000,167854.000,173885.000,167898.000,0.01047410,"0","H","A",5.716]
[23345478,"2001-03-08",-9998.000,163098.000,164198.000,163098.000,0.00699745,"0",null,"A",1.572]
[23345480,"2001-03-08",-9998.000,160700.000,160741.000,160700.000,0.00057262,"0",null,"A",0.716]
[23345482,"2001-03-08",-9998.000,160725.000,162274.000,160741.000,0.00649851,"0","H","A",2.359]
[23345484,"2001-03-08",-9998.000,164198.000,172888.000,164198.000,0.01784394,"0","H","A",4.870]
[23345486,"2001-03-08",-9998.000,169751.000,180262.000,169805.000,0.01404189,"0","H","A",7.447]
[23345488,"2001-03-08",-9998.000,160811.000,161898.000,160811.000,0.00303123,"0","H","A",3.586]
[23345490,"2001-03-08",-9998.000,163062.000,164151.000,163098.000,0.00977715,"0",null,"A",1.077]
[23345494,"2001-03-08",-9998.000,164132.000,168281.000,164151.000,0.01698889,"0","H","A",2.431]
[23345496,"2001-03-08",-9998.000,160741.000,161300.000,160741.000,0.00148670,"0","H","A",3.760]
[23345498,"2001-03-08",-9998.000,158910.000,159933.000,158910.000,0.00369180,"0","H","A",2.771]
[23345500,"2001-03-08",-9998.000,158890.000,163775.000,158890.000,0.01724929,"0","H","A",2.832]
[23345508,"2001-03-08",-9998.000,167607.000,174665.000,167607.000,0.01240857,"0","H","A",5.688]
[23345510,"2001-03-08",-9998.000,160682.000,162002.000,160700.000,0.00527339,"0","H","A",2.469]
[23345512,"2001-03-08",-9998.000,167574.000,169488.000,167607.000,0.01563591,"0",null,"A",1.203]
[23345514,"2001-03-08",-9998.000,169488.000,173356.000,169488.000,0.01380935,"0","H","A",2.801]
[23345516,"2001-03-08",-9998.000,164151.000,166702.000,164151.000,0.01085531,"0",null,"A",2.350]
[23345518,"2001-03-08",-9998.000,166651.000,167607.000,166702.000,0.00742411,"0",null,"A",1.219]
[23345520,"2001-03-08",-9998.000,159296.000,159933.000,159296.000,0.00283741,"0","H","A",2.245]
[23345522,"2001-03-08",-9998.000,159291.000,159505.000,159296.000,0.00107014,"0",null,"A",1.953]
[23345524,"2001-03-08",-9998.000,169283.000,171777.000,169488.000,0.01248091,"0","H","A",1.834]
[23345528,"2001-03-08",-9998.000,159013.000,159296.000,159013.000,0.00112123,"0",null,"A",2.524]
[23345530,"2001-03-08",-9998.000,171654.000,177696.000,171687.000,0.01424271,"0","H","A",4.219]
[23345532,"2001-03-08",-9998.000,205881.000,205881.000,205881.000,0.00001000,"0","H","A",0.032]
[23345550,"2001-03-08",-9998.000,196567.000,205881.000,196567.000,0.06139749,"0",null,"A",1.517]
[23345534,"2001-03-08",-9998.000,159500.000,159796.000,159505.000,0.00220287,"0",null,"A",1.321]
[23345536,"2001-03-08",-9998.000,166702.000,169996.000,166702.000,0.01099099,"0","H","A",2.997]
[23345538,"2001-03-08",-9998.000,171687.000,172079.000,171687.000,0.01079889,"0",null,"A",0.363]
[23345540,"2001-03-08",-9998.000,187591.000,211795.000,187615.000,0.05150159,"0","H","A",4.695]
[23345542,"2001-03-08",-9998.000,172079.000,177250.000,172079.000,0.01454161,"0","H","A",3.556]
[23345544,"2001-03-08",-9998.000,159761.000,160029.000,159796.000,0.00290523,"0",null,"A",0.802]
[23345546,"2001-03-08",-9998.000,160681.000,161024.000,160686.000,0.00223249,"0",null,"A",1.514]
[23345548,"2001-03-08",-9998.000,169876.000,171687.000,169929.000,0.01364906,"0",null,"A",1.288]
[23345552,"2001-03-08",-9998.000,167275.000,169929.000,167275.000,0.02063763,"0",null,"A",1.286]
[23345554,"2001-03-08",-9998.000,196490.000,208600.000,196567.000,0.08092131,"0","H","A",1.487]
[23345556,"2001-03-08",-9998.000,191451.000,196567.000,191451.000,0.03557719,"0",null,"A",1.438]
[23345558,"2001-03-08",-9998.000,179206.000,187862.000,179244.000,0.01464649,"0","H","A",5.884]
[23345560,"2001-03-08",-9998.000,179244.000,181928.000,179244.000,0.00987854,"0","H","A",2.717]
[23345562,"2001-03-08",-9998.000,186421.000,191451.000,186421.000,0.02207108,"0",null,"A",2.279]
[23345564,"2001-03-08",-9998.000,181243.000,188777.000,181472.000,0.02282099,"0","H","A",3.201]
[23345566,"2001-03-08",-9998.000,169929.000,172948.000,169929.000,0.01855562,"0","H","A",1.627]
[23345568,"2001-03-08",-9998.000,158918.000,163232.000,158918.000,0.00997456,"0","H","A",4.325]
[23345570,"2001-03-08",-9998.000,172071.000,175181.000,172079.000,0.01359929,"0","H","A",2.281]
[23345572,"2001-03-08",-9998.000,202765.000,204077.000,202765.000,0.06626262,"0",null,"A",0.198]
[23345578,"2001-03-08",-9998.000,191376.000,202765.000,191451.000,0.04578713,"0",null,"A",2.471]
[23345574,"2001-03-08",-9998.000,204077.000,211311.000,204077.000,0.09008717,"0","H","A",0.803]
[23345576,"2001-03-08",-9998.000,165200.000,167573.000,165200.000,0.04589941,"0",null,"A",0.517]
[23345580,"2001-03-08",-9998.000,184683.000,195406.000,184683.000,0.02583855,"0","H","A",4.150]
[23345582,"2001-03-08",-9998.000,159796.000,165698.000,159796.000,0.02606890,"0","H","A",2.264]
[23345584,"2001-03-08",-9998.000,167573.000,169722.000,167573.000,0.01178826,"0","H","A",1.823]
[23345586,"2001-03-08",-9998.000,178791.000,185468.000,178791.000,0.02793723,"0","H","A",2.390]
[23345588,"2001-03-08",-9998.000,159109.000,160100.000,159109.000,0.00282416,"0","H","A",3.509]
[23345590,"2001-03-08",-9998.000,159505.000,169347.000,159505.000,0.02309786,"0","H","A",4.261]
[23345592,"2001-03-08",-9998.000,159523.000,162274.000,159525.000,0.00548264,"0","H","A",5.014]
[23345594,"2001-03-08",-9998.000,159679.000,161885.000,159680.000,0.01165433,"0","H","A",1.892]
[23345596,"2001-03-08",-9998.000,160144.000,161769.000,160144.000,0.00526230,"0","H","A",3.088]
[23345598,"2001-03-08",-9998.000,168954.000,179532.000,168954.000,0.01434888,"0","H","A",7.372]
[23345600,"2001-03-08",-9998.000,160029.000,167748.000,160029.000,0.01810696,"0","H","A",4.263]
[23345602,"2001-03-08",-9998.000,161024.000,164799.000,161024.000,0.00667787,"0","H","A",5.653]
[23345604,"2001-03-08",-9998.000,176909.000,209635.000,176909.000,0.03218845,"0","H","A",10.167]
[23345606,"2001-03-08",-9998.000,160022.000,170187.000,160029.000,0.02771623,"0","H","A",3.665]
[23345608,"2001-03-08",-9998.000,159223.000,159780.000,159223.000,0.00131771,"0",null,"A",4.227]
[23345610,"2001-03-08",-9998.000,159354.000,159354.000,159354.000,0.00001000,"0",null,"A",0.103]
[23345612,"2001-03-08",-9998.000,175413.000,178814.000,175416.000,0.01725749,"0","H","A",1.969]
[23345614,"2001-03-08",-9998.000,159269.000,159326.000,159269.000,0.00091346,"0","H","A",0.624]
[23345616,"2001-03-08",-9998.000,176712.000,186337.000,176806.000,0.02344072,"0","H","A",4.066]
[23345618,"2001-03-08",-9998.000,173555.000,177588.000,173622.000,0.01102279,"0","H","A",3.598]
[23345620,"2001-03-08",-9998.000,173622.000,179244.000,173622.000,0.01239144,"0",null,"A",4.537]
[23345622,"2001-03-08",-9998.000,184564.000,196192.000,184768.000,0.02618381,"0","H","A",4.363]
[23345624,"2001-03-08",-9998.000,184768.000,189190.000,184768.000,0.02000000,"0","H","A",2.211]
[23345626,"2001-03-08",-9998.000,170233.000,174642.000,170233.000,0.01729019,"0","H","A",2.550]
[23345628,"2001-03-08",-9998.000,176806.000,182103.000,176806.000,0.02368962,"0","H","A",2.236]
[23345630,"2001-03-08",-9998.000,161190.000,167823.000,161190.000,0.03360182,"0","H","A",1.974]
[23345632,"2001-03-08",-9998.000,175238.000,176806.000,175238.000,0.02316100,"0",null,"A",0.677]
[23345634,"2001-03-08",-9998.000,167491.000,171950.000,167573.000,0.01029397,"0","H","A",4.252]
[23345636,"2001-03-08",-9998.000,171993.000,173622.000,171993.000,0.01483606,"0",null,"A",1.098]
[23345638,"2001-03-08",-9998.000,-9998.000,171727.000,171727.000,0.00001000,"0","H","A",0.020]
[23345640,"2001-03-08",-9998.000,-9998.000,171993.000,171993.000,0.00001000,"0","H","A",0.020]
[23345646,"2001-03-08",-9998.000,159352.000,160783.000,159354.000,0.00562820,"0","H","A",2.539]
[23345648,"2005-07-22",-9998.000,159903.000,161285.000,159915.000,0.00741341,"0",null,"A",1.848]
[23345652,"2001-03-08",-9998.000,159832.000,160231.000,159832.000,0.00101294,"0","H","A",3.939]
[23345654,"2001-03-08",-9998.000,176851.000,184768.000,176904.000,0.02085941,"0",null,"A",3.770]
[23345656,"2001-03-08",-9998.000,174402.000,176904.000,174402.000,0.01626788,"0",null,"A",1.538]
[23345658,"2001-03-08",-9998.000,159780.000,162982.000,159780.000,0.01005969,"0","H","A",3.183]
[23345660,"2001-03-08",-9998.000,168582.000,173159.000,168582.000,0.01183911,"0","H","A",3.866]
[23345662,"2001-03-08",-9998.000,169528.000,171686.000,169528.000,0.00821156,"0",null,"A",2.628]
[23345664,"2001-03-08",-9998.000,162250.000,170279.000,162256.000,0.02370162,"0","H","A",3.385]
[23345666,"2001-03-08",-9998.000,176904.000,179009.000,176904.000,0.01700323,"0",null,"A",1.238]
[23345668,"2001-03-08",-9998.000,179009.000,187236.000,179009.000,0.02672839,"0","H","A",3.078]
[23345670,"2001-03-08",-9998.000,159771.000,160257.000,159780.000,0.00167016,"0",null,"A",2.856]
[23345672,"2001-03-08",-9998.000,171686.000,171781.000,171686.000,0.00355805,"0",null,"A",0.267]
[23345674,"2001-03-08",-9998.000,159353.000,160892.000,159354.000,0.00428054,"0","H","A",3.593]
[23345676,"2001-03-08",-9998.000,159727.000,167607.000,159727.000,0.01939931,"0","H","A",4.062]
[23345678,"2001-03-08",-9998.000,178852.000,187618.000,179009.000,0.02091593,"0","H","A",4.116]
[23345682,"2001-03-08",-9998.000,161285.000,168360.000,161285.000,0.03468137,"0","H","A",2.040]
[23345684,"2001-03-08",-9998.000,171781.000,172219.000,171781.000,0.00559386,"0",null,"A",0.783]
[23345686,"2001-03-08",-9998.000,160257.000,160555.000,160257.000,0.00391076,"0",null,"A",0.762]
[23345688,"2001-03-08",-9998.000,162667.000,167617.000,162667.000,0.02174868,"0","H","A",2.276]
[23345692,"2001-03-08",-9998.000,160500.000,164550.000,160555.000,0.01886213,"0","H","A",2.118]
[23345694,"2001-03-08",-9998.000,172219.000,173845.000,172219.000,0.00701466,"0","H","A",2.318]
[23345700,"2001-03-08",-9998.000,172184.000,173629.000,172219.000,0.00591194,"0",null,"A",2.385]
[23345702,"2005-07-22",-9998.000,161239.000,167159.000,161285.000,0.01569329,"0","H","A",3.743]
[23345704,"2001-03-08",-9998.000,170533.000,177143.000,170533.000,0.01393926,"0","H","A",4.742]
[23345706,"2001-03-08",-9998.000,174262.000,181728.000,174262.000,0.01308676,"0","H","A",5.705]
[23345714,"2001-03-08",-9998.000,159862.000,161580.000,159862.000,0.00562540,"0","H","A",3.054]
[23345716,"2001-03-08",-9998.000,160257.000,161666.000,160257.000,0.00491454,"0","H","A",2.867]
[23345718,"2001-03-08",-9998.000,162540.000,163420.000,162540.000,0.00395861,"0","H","A",2.223]
[23345722,"2001-03-08",-9998.000,161347.000,166360.000,161359.000,0.02174347,"0","H","A",2.300]
[23345724,"2001-03-08",-9998.000,160555.000,161359.000,160555.000,0.00403614,"0",null,"A",1.992]
[23345734,"2001-03-08",-9998.000,160115.000,162142.000,160115.000,0.00911830,"0","H","A",2.223]
[23345736,"2001-03-08",-9998.000,173582.000,179445.000,173629.000,0.02356564,"0","H","A",2.468]
[23345738,"2001-03-08",-9998.000,173629.000,179405.000,173629.000,0.02971193,"0","H","A",1.944]
[23345740,"2001-03-08",-9998.000,161956.000,168606.000,161956.000,0.02228552,"0","H","A",2.984]
[23345742,"2001-03-08",-9998.000,161359.000,161956.000,161359.000,0.00473433,"0",null,"A",1.261]
[23345748,"2001-03-08",-9998.000,171649.000,178656.000,171686.000,0.01700000,"0","H","A",4.100]
[23345754,"2001-03-08",-9998.000,162514.000,166640.000,162514.000,0.01250303,"0","H","A",3.300]
[23345756,"2001-03-08",-9998.000,162514.000,167036.000,162514.000,0.02199416,"0","H","A",2.056]
[23345758,"2001-03-08",-9998.000,161948.000,162245.000,161956.000,0.00208664,"0",null,"A",1.385]
[23345760,"2001-03-08",-9998.000,162245.000,162514.000,162245.000,0.00187325,"0",null,"A",1.436]
[23345770,"2001-03-08",-9998.000,171751.000,180755.000,171781.000,0.01506715,"0","H","A",5.956]
[23345772,"2001-03-08",-9998.000,160673.000,164131.000,160673.000,0.00985746,"0","H","A",3.508]
[23345778,"2001-03-08",-9998.000,161285.000,161314.000,161285.000,0.00109848,"0",null,"A",0.264]
[23345780,"2001-03-08",-9998.000,161954.000,163098.000,161954.000,0.00294769,"0","H","A",3.881]
[23345786,"2001-03-08",-9998.000,162237.000,163572.000,162245.000,0.00629506,"0","H","A",2.108]
[23345790,"2001-03-08",-9998.000,161904.000,161954.000,161904.000,0.00040816,"0",null,"A",1.225]
[23345796,"2001-03-08",-9998.000,161954.000,164301.000,161954.000,0.00619915,"0","H","A",3.786]
[23345806,"2001-03-08",-9998.000,161314.000,165335.000,161314.000,0.01210779,"0","H","A",3.321]
[23345812,"2001-03-08",-9998.000,162164.000,163716.000,162184.000,0.00765617,"0","H","A",2.001]
[23345820,"2001-03-08",-9998.000,161314.000,167035.000,161314.000,0.00858751,"0","H","A",6.662]
[23345846,"2001-03-08",-9998.000,161464.000,163782.000,161539.000,0.00977768,"0","H","A",2.294]
[23345858,"2001-03-08",-9998.000,161539.000,161923.000,161539.000,0.00235438,"0",null,"A",1.631]
[23345878,"2001-03-08",-9998.000,162137.000,167059.000,162137.000,0.01475862,"0","H","A",3.335]
[23345882,"2001-03-08",-9998.000,161923.000,162118.000,161923.000,0.00188042,"0",null,"A",1.037]
[23345884,"2001-03-08",-9998.000,162118.000,162244.000,162118.000,0.00199052,"0",null,"A",0.633]
[23345888,"2001-03-08",-9998.000,162055.000,162224.000,162118.000,0.00216326,"0",null,"A",0.490]
[23345890,"2001-03-08",-9998.000,162244.000,162254.000,162244.000,0.00030120,"0",null,"A",0.332]
[23345892,"2001-03-08",-9998.000,161884.000,162879.000,161904.000,0.00161317,"0",null,"A",6.044]
[23345898,"2001-03-08",-9998.000,161923.000,163068.000,161923.000,0.00316735,"0","H","A",3.615]
[23345900,"2001-03-08",-9998.000,164624.000,166077.000,164704.000,0.00625797,"0","H","A",2.194]
[23345902,"2001-03-08",-9998.000,162879.000,163444.000,162879.000,0.00283919,"0","H","A",1.990]
[23345908,"2001-03-08",-9998.000,162159.000,162514.000,162224.000,0.00129233,"0",null,"A",2.244]
[23345916,"2001-03-08",-9998.000,162224.000,162795.000,162224.000,0.00240623,"0","H","A",2.373]
[23345920,"2001-03-08",-9998.000,162254.000,163850.000,162254.000,0.00436901,"0","H","A",3.653]
[23345924,"2001-03-08",-9998.000,169556.000,172244.000,169563.000,0.01153614,"0","H","A",2.324]
[23345926,"2001-03-08",-9998.000,162244.000,162756.000,162254.000,0.00167892,"0","H","A",2.990]
[23345928,"2001-03-08",-9998.000,167100.000,174446.000,167100.000,0.01087490,"0","H","A",6.755]
[23345930,"2001-03-08",-9998.000,162878.000,164190.000,162879.000,0.00462433,"0","H","A",2.835]
[23345934,"2001-03-08",-9998.000,163641.000,167045.000,163674.000,0.01040432,"0","H","A",3.240]
[23345936,"2001-03-08",-9998.000,162244.000,162774.000,162244.000,0.00151169,"0","H","A",3.506]
[23345938,"2001-03-08",-9998.000,162514.000,163414.000,162514.000,0.00404676,"0","H","A",2.224]
[23345940,"2001-03-08",-9998.000,167401.000,169629.000,167401.000,0.01020146,"0","H","A",2.184]
[23345942,"2001-03-08",-9998.000,162514.000,167422.000,162514.000,0.01479650,"0","H","A",3.317]
[23345968,"2001-03-08",-9998.000,155911.000,158640.000,155980.000,0.00327909,"0","H","A",8.112]
[23345974,"2001-03-08",-9998.000,160097.000,161964.000,160097.000,0.00389933,"0",null,"A",4.788]
[23345976,"2001-03-08",-9998.000,160618.000,165768.000,160618.000,0.00880492,"0",null,"A",5.849]
[23345978,"2001-03-08",-9998.000,160591.000,163098.000,160618.000,0.00387742,"0",null,"A",6.396]
[23345980,"2001-03-08",-9998.000,161003.000,170933.000,161024.000,0.00918435,"0","H","A",10.789]
[23345990,"2001-03-08",-9998.000,155578.000,156230.000,155578.000,0.00370875,"0","H","A",1.758]
[23346002,"2001-03-08",-9998.000,178173.000,182637.000,178173.000,0.01848447,"0","H","A",2.415]
[23346004,"2005-07-22",-9998.000,170350.000,170379.000,170350.000,0.00185897,"0",null,"A",0.156]
[23346008,"2001-03-08",-9998.000,167244.000,167353.000,167244.000,0.00042845,"0",null,"A",2.544]
[23346010,"2001-03-08",-9998.000,167262.000,167718.000,167353.000,0.00264684,"0",null,"A",1.379]
[23346012,"2001-03-08",-9998.000,167254.000,167353.000,167353.000,0.00001000,"0",null,"A",0.637]
[25097851,"2001-03-08",-9998.000,167353.000,167353.000,167353.000,0.00001000,"0",null,"A",0.092]
[25097855,"2001-03-08",-9998.000,167323.000,167667.000,167353.000,0.00224285,"0",null,"A",1.400]
[25097857,"2001-03-08",-9998.000,167254.000,167353.000,167353.000,0.00001000,"0",null,"A",0.419]
[25097860,"2001-03-08",-9998.000,167267.000,167572.000,167353.000,0.00474025,"0",null,"A",0.462]
[25097863,"2001-03-08",-9998.000,167290.000,167863.000,167353.000,0.00838815,"0",null,"A",0.608]
[23350647,"2005-07-22",-9998.000,147051.000,147529.000,147051.000,0.00853571,"0",null,"A",0.560]
[23350645,"2005-07-22",-9998.000,147003.000,147051.000,147003.000,0.00128000,"0",null,"A",0.375]
[23350793,"2001-03-08",-9998.000,147290.000,147607.000,147290.000,0.01029220,"0",null,"A",0.308]
[23351309,"2001-03-08",-9998.000,142973.000,143171.000,142973.000,0.00628571,"0",null,"A",0.315]
[23351347,"2005-09-06",-9998.000,149285.000,149385.000,149285.000,0.00253164,"0",null,"A",0.395]
[23350741,"2001-03-08",-9998.000,139283.000,139454.000,139283.000,0.00307553,"0",null,"A",0.556]
[23351383,"2001-03-08",-9998.000,136070.000,136121.000,136070.000,0.00525773,"0",null,"A",0.097]
[23351453,"2001-03-08",-9998.000,148097.000,148210.000,148097.000,0.00466942,"0",null,"A",0.242]
[23351471,"2001-03-08",-9998.000,148293.000,148494.000,148293.000,0.00501246,"0",null,"A",0.401]
[23350989,"2001-03-08",-9998.000,141998.000,141999.000,141999.000,0.00001000,"0","H","A",0.518]
[23350679,"2001-03-08",-9998.000,143718.000,143888.000,143718.000,0.00523076,"0",null,"A",0.325]
[23353097,"2001-03-08",-9998.000,159138.000,159682.000,159138.000,0.00842105,"0",null,"A",0.646]
[23351007,"2001-03-08",-9998.000,159229.000,159229.000,159229.000,0.00001000,"0",null,"A",0.993]
[23351743,"2001-03-08",-9998.000,147357.000,147500.000,147357.000,0.00565217,"0",null,"A",0.253]
[23351833,"2001-03-08",-9998.000,147548.000,147548.000,147548.000,0.00001000,"0","H","A",0.259]
[23352209,"2001-03-08",-9998.000,153118.000,153358.000,153118.000,0.00465116,"0",null,"A",0.516]
[23352419,"2001-03-08",-9998.000,156938.000,157228.000,156938.000,0.00386666,"0","H","A",0.750]
[23349771,"2005-09-06",-9998.000,102474.000,103111.000,103111.000,0.00001000,"0",null,"A",0.256]
[23349773,"2005-09-06",-9998.000,102481.000,103111.000,103111.000,0.00001000,"0",null,"A",0.182]
[23349775,"2005-09-06",-9998.000,102464.000,103111.000,103111.000,0.00001000,"0",null,"A",1.105]
[23349777,"2005-09-06",-9998.000,102474.000,103111.000,103111.000,0.00001000,"0",null,"A",0.057]
[23349779,"2005-09-06",-9998.000,102463.000,103111.000,103111.000,0.00001000,"0",null,"A",1.137]
[23349783,"2005-09-06",-9998.000,102473.000,103111.000,103111.000,0.00001000,"0",null,"A",0.810]
[23349781,"2005-09-06",-9998.000,102470.000,103111.000,103111.000,0.00001000,"0",null,"A",0.269]
[23349785,"2005-09-06",-9998.000,102493.000,103111.000,103111.000,0.00001000,"0",null,"A",0.755]
[23349787,"2005-09-06",-9998.000,102493.000,103111.000,103111.000,0.00001000,"0",null,"A",0.504]
[23349789,"2005-09-06",-9998.000,102494.000,103111.000,103111.000,0.00001000,"0",null,"A",0.628]
[23349791,"2005-09-06",-9998.000,102925.000,103132.000,103111.000,0.00055555,"0",null,"A",0.378]
[23349793,"2005-09-06",-9998.000,103088.000,103132.000,103132.000,0.00001000,"0",null,"A",2.041]
[23349795,"2005-09-06",-9998.000,103092.000,103132.000,103132.000,0.00001000,"0",null,"A",0.759]
[23349797,"2005-09-06",-9998.000,103087.000,103132.000,103132.000,0.00001000,"0",null,"A",0.290]
[23349799,"2005-09-06",-9998.000,103093.000,103132.000,103132.000,0.00001000,"0",null,"A",0.186]
[23349801,"2005-09-06",-9998.000,103093.000,103132.000,103132.000,0.00001000,"0",null,"A",0.145]
[23349803,"2005-09-06",-9998.000,103093.000,103132.000,103132.000,0.00001000,"0",null,"A",0.368]
[23349805,"2005-01-24",-9998.000,103093.000,103132.000,103132.000,0.00001000,"0",null,"A",0.140]
[23349807,"2005-09-06",-9998.000,103093.000,103211.000,103132.000,0.00082035,"0",null,"A",0.963]
[23349809,"2005-09-06",-9998.000,103088.000,103528.000,103211.000,0.00686147,"0",null,"A",0.462]
[23349811,"2005-09-06",-9998.000,103084.000,103603.000,103528.000,0.00161637,"0",null,"A",0.464]
[23349813,"2005-09-06",-9998.000,103087.000,104012.000,103603.000,0.00183408,"0",null,"A",2.230]
[23349815,"2005-09-06",-9998.000,103335.000,104577.000,104012.000,0.00281514,"0",null,"A",2.007]
[23349817,"2005-09-06",-9998.000,103661.000,104577.000,104577.000,0.00001000,"0",null,"A",0.915]
[23349819,"2005-09-06",-9998.000,103948.000,108627.000,104577.000,0.01776315,"0",null,"A",2.280]
[23349821,"2005-09-06",-9998.000,104826.000,108627.000,108627.000,0.00001000,"0",null,"A",0.785]
[23349823,"2005-09-06",-9998.000,105119.000,108627.000,108627.000,0.00001000,"0",null,"A",0.419]
[23349825,"2005-09-06",-9998.000,104969.000,108627.000,108627.000,0.00001000,"0",null,"A",2.310]
[23349827,"2005-09-06",-9998.000,105337.000,113672.000,108627.000,0.00658100,"0",null,"A",7.666]
[23349829,"2005-09-06",-9998.000,106933.000,113764.000,113672.000,0.00065527,"0",null,"A",1.404]
[23349831,"2005-09-06",-9998.000,108453.000,113764.000,113764.000,0.00001000,"0",null,"A",0.340]
[23349833,"2005-09-06",-9998.000,108440.000,113764.000,113764.000,0.00001000,"0",null,"A",1.842]
[23349835,"2005-09-06",-9998.000,109035.000,113764.000,113764.000,0.00001000,"0",null,"A",1.261]
[23349837,"2005-09-06",-9998.000,110013.000,113764.000,113764.000,0.00001000,"0",null,"A",0.268]
[23349839,"2005-09-06",-9998.000,110053.000,113764.000,113764.000,0.00001000,"0",null,"A",3.535]
[23349841,"2005-09-06",-9998.000,110594.000,114347.000,113764.000,0.00111964,"0",null,"A",5.207]
[23349843,"2005-09-06",-9998.000,113098.000,117094.000,114347.000,0.00407143,"0",null,"A",6.747]
[23349845,"2005-09-06",-9998.000,116985.000,117341.000,117094.000,0.00178985,"0",null,"A",1.380]
[23349847,"2005-09-06",-9998.000,117205.000,118308.000,117341.000,0.00274015,"0",null,"A",3.529]
[23349849,"2001-03-08",-9998.000,118308.000,139102.000,118308.000,0.07167873,"0",null,"A",2.901]
[23349851,"2001-03-08",-9998.000,139092.000,139377.000,139102.000,0.00331325,"0",null,"A",0.830]
[23349853,"2001-03-08",-9998.000,139357.000,140620.000,139377.000,0.00916666,"0",null,"A",1.356]
[23349855,"2001-03-08",-9998.000,140620.000,141669.000,140620.000,0.01487943,"0",null,"A",0.705]
[23349857,"2001-03-08",-9998.000,141669.000,160168.000,141669.000,0.04299093,"0","H","A",4.303]
[23349859,"2005-09-06",-9998.000,118157.000,119043.000,118308.000,0.00200984,"0",null,"A",3.657]
[23349861,"2005-09-06",-9998.000,118810.000,119043.000,119043.000,0.00001000,"0",null,"A",1.189]
[23349863,"2005-09-06",-9998.000,118936.000,119425.000,119043.000,0.00451536,"0",null,"A",0.846]
[23349865,"2005-09-06",-9998.000,119101.000,120572.000,119425.000,0.00605277,"0",null,"A",1.895]
[23349867,"2005-09-06",-9998.000,119985.000,120572.000,120572.000,0.00001000,"0",null,"A",2.619]
[23349869,"2005-09-06",-9998.000,120304.000,120591.000,120572.000,0.00048223,"0",null,"A",0.394]
[23349871,"2005-09-06",-9998.000,120279.000,121958.000,120591.000,0.00475643,"0",null,"A",2.874]
[23349873,"2005-09-06",-9998.000,120280.000,121958.000,121958.000,0.00001000,"0",null,"A",1.680]
[23349875,"2005-09-06",-9998.000,120866.000,121958.000,121958.000,0.00001000,"0",null,"A",2.703]
[23349877,"2005-09-06",-9998.000,120229.000,122123.000,121958.000,0.00082294,"0",null,"A",2.005]
[23349879,"2005-09-06",-9998.000,122123.000,124630.000,122123.000,0.08953571,"0",null,"A",0.280]
[23349883,"2005-09-06",-9998.000,121169.000,124630.000,124630.000,0.00001000,"0",null,"A",1.223]
[23349881,"2005-09-06",-9998.000,122330.000,124630.000,124630.000,0.00001000,"0",null,"A",0.049]
[23349885,"2005-09-06",-9998.000,121630.000,124630.000,124630.000,0.00001000,"0",null,"A",2.455]
[23349887,"2005-09-06",-9998.000,121693.000,124630.000,124630.000,0.00001000,"0",null,"A",0.255]
[23349889,"2001-03-08",-9998.000,121898.000,124630.000,124630.000,0.00001000,"0",null,"A",1.203]
[23349891,"2001-03-08",-9998.000,123466.000,124630.000,124630.000,0.00001000,"0",null,"A",1.548]
[23349893,"2001-03-08",-9998.000,123849.000,128800.000,124630.000,0.07067796,"0",null,"A",0.590]
[23349895,"2001-03-08",-9998.000,124554.000,128800.000,128800.000,0.00001000,"0",null,"A",0.062]
[23349897,"2001-03-08",-9998.000,124500.000,133235.000,128800.000,0.00765050,"0",null,"A",5.797]
[23349899,"2001-03-08",-9998.000,132242.000,137239.000,133235.000,0.03322821,"0",null,"A",1.205]
[23349901,"2001-03-08",-9998.000,135414.000,137239.000,137239.000,0.00001000,"0",null,"A",1.039]
[23349903,"2001-03-08",-9998.000,135434.000,140026.000,137239.000,0.00765659,"0",null,"A",3.640]
[23349905,"2001-03-08",-9998.000,139991.000,140473.000,140026.000,0.00499441,"0",null,"A",0.895]
[23349907,"2001-03-08",-9998.000,140473.000,141987.000,140473.000,0.00976774,"0",null,"A",1.550]
[23349909,"2001-03-08",-9998.000,141863.000,144767.000,141987.000,0.02218675,"0",null,"A",1.253]
[23349911,"2001-03-08",-9998.000,143991.000,148050.000,144767.000,0.02178500,"0",null,"A",1.507]
[23349913,"2001-03-08",-9998.000,147271.000,148691.000,148050.000,0.00600187,"0",null,"A",1.068]
[23349915,"2001-03-08",-9998.000,148527.000,149190.000,148691.000,0.00576212,"0",null,"A",0.866]
[23349917,"2001-03-08",-9998.000,149131.000,149404.000,149190.000,0.00906779,"0",null,"A",0.236]
[23349919,"2001-03-08",-9998.000,149338.000,149850.000,149404.000,0.00396092,"0",null,"A",1.126]
[23349921,"2001-03-08",-9998.000,149753.000,150695.000,149850.000,0.01550458,"0",null,"A",0.545]
[23349923,"2001-03-08",-9998.000,150343.000,153086.000,150695.000,0.00646740,"0",null,"A",3.697]
[23349925,"2001-03-08",-9998.000,153085.000,156143.000,153086.000,0.01256990,"0",null,"A",2.432]
[23349927,"2001-03-08",-9998.000,156143.000,156290.000,156143.000,0.00431085,"0",null,"A",0.341]
[23349929,"2001-03-08",-9998.000,156290.000,158065.000,156290.000,0.00529061,"0",null,"A",3.355]
[23349931,"2001-03-08",-9998.000,158039.000,158461.000,158065.000,0.00304147,"0",null,"A",1.302]
[23349933,"2001-03-08",-9998.000,158411.000,160217.000,158461.000,0.00450371,"0",null,"A",3.899]
[23349935,"2001-03-08",-9998.000,160181.000,175075.000,160217.000,0.00815387,"0","H","A",18.222]
[23349937,"2001-03-08",-9998.000,148691.000,149425.000,148691.000,0.00433293,"0",null,"A",1.694]
[23349939,"2001-03-08",-9998.000,149404.000,154938.000,149425.000,0.00945139,"0",null,"A",5.833]
[23349941,"2001-03-08",-9998.000,154912.000,156363.000,154938.000,0.01021505,"0",null,"A",1.395]
[23349943,"2001-03-08",-9998.000,156279.000,160846.000,156363.000,0.01087578,"0",null,"A",4.122]
[23349945,"2001-03-08",-9998.000,160824.000,162711.000,160846.000,0.01407547,"0",null,"A",1.325]
[23349947,"2001-03-08",-9998.000,162711.000,165400.000,162711.000,0.01045083,"0","H","A",2.573]
[23349951,"2001-03-08",-9998.000,141258.000,143101.000,141258.000,0.01411179,"0",null,"A",1.306]
[23349949,"2001-03-08",-9998.000,140174.000,141258.000,140473.000,0.00304972,"0",null,"A",2.574]
[23349953,"2001-03-08",-9998.000,142724.000,147912.000,143101.000,0.01911402,"0",null,"A",2.517]
[23349955,"2001-03-08",-9998.000,147384.000,151569.000,147912.000,0.01043366,"0",null,"A",3.505]
[23349957,"2001-03-08",-9998.000,151434.000,153405.000,151569.000,0.00451994,"0",null,"A",4.062]
[23349959,"2001-03-08",-9998.000,153405.000,154386.000,153405.000,0.00408750,"0",null,"A",2.400]
[23349961,"2001-03-08",-9998.000,154312.000,159418.000,154386.000,0.00674079,"0",null,"A",7.465]
[23349963,"2001-03-08",-9998.000,159418.000,161623.000,159418.000,0.00755654,"0",null,"A",2.918]
[23349965,"2001-03-08",-9998.000,161585.000,166501.000,161623.000,0.00696359,"0",null,"A",7.005]
[23349967,"2001-03-08",-9998.000,166133.000,168242.000,166501.000,0.00549905,"0",null,"A",3.166]
[23349969,"2001-03-08",-9998.000,168073.000,168833.000,168242.000,0.00470541,"0",null,"A",1.256]
[23349973,"2001-03-08",-9998.000,168867.000,170398.000,168867.000,0.01111030,"0",null,"A",1.378]
[23349971,"2001-03-08",-9998.000,168397.000,168867.000,168833.000,0.00054487,"0",null,"A",0.624]
[23349975,"2001-03-08",-9998.000,170398.000,170796.000,170398.000,0.00440265,"0",null,"A",0.904]
[23349977,"2001-03-08",-9998.000,170756.000,171069.000,170796.000,0.00515094,"0",null,"A",0.530]
[23349979,"2001-03-08",-9998.000,171069.000,171343.000,171069.000,0.00719160,"0",null,"A",0.381]
[23349985,"2001-03-08",-9998.000,171925.000,172463.000,171925.000,0.00798219,"0",null,"A",0.674]
[23349983,"2001-03-08",-9998.000,171495.000,171925.000,171495.000,0.00475138,"0",null,"A",0.905]
[23349981,"2001-03-08",-9998.000,171343.000,171495.000,171343.000,0.00175925,"0",null,"A",0.864]
[23349987,"2001-03-08",-9998.000,172463.000,182130.000,172463.000,0.02001449,"0",null,"A",4.830]
[23349989,"2001-03-08",-9998.000,182130.000,184141.000,182130.000,0.01929942,"0",null,"A",1.042]
[23349991,"2001-03-08",-9998.000,184141.000,191782.000,184141.000,0.02659589,"0","H","A",2.873]
[23349995,"2001-03-08",-9998.000,173026.000,173193.000,173026.000,0.00179377,"0",null,"A",0.931]
[23349993,"2001-03-08",-9998.000,172463.000,173026.000,172463.000,0.00479965,"0",null,"A",1.173]
[23349997,"2001-03-08",-9998.000,173193.000,174297.000,173193.000,0.01011915,"0",null,"A",1.091]
[23349999,"2001-03-08",-9998.000,173778.000,176181.000,174297.000,0.02340372,"0",null,"A",0.805]
[23350001,"2001-03-08",-9998.000,176181.000,176181.000,176181.000,0.00001000,"0",null,"A",0.237]
[23350003,"2001-03-08",-9998.000,175930.000,176181.000,176181.000,0.00001000,"0",null,"A",0.097]
[23350005,"2001-03-08",-9998.000,175763.000,176611.000,176181.000,0.00571049,"0",null,"A",0.753]
[23350007,"2001-03-08",-9998.000,176393.000,179634.000,176611.000,0.01965539,"0",null,"A",1.538]
[23350009,"2001-03-08",-9998.000,179408.000,180439.000,179634.000,0.01727467,"0",null,"A",0.466]
[23350011,"2001-03-08",-9998.000,180295.000,182607.000,180439.000,0.02568720,"0",null,"A",0.844]
[23350013,"2001-03-08",-9998.000,182607.000,187102.000,182607.000,0.03633791,"0",null,"A",1.237]
[23350015,"2001-03-08",-9998.000,187102.000,189466.000,187102.000,0.01161670,"0","H","A",2.035]
[23350017,"2001-03-08",-9998.000,147912.000,152019.000,147912.000,0.01362189,"0",null,"A",3.015]
[23350019,"2001-03-08",-9998.000,151406.000,152585.000,152019.000,0.00212382,"0",null,"A",2.665]
[23350021,"2001-03-08",-9998.000,152527.000,153426.000,152585.000,0.00219524,"0",null,"A",3.831]
[23350023,"2005-07-22",-9998.000,153426.000,153892.000,153426.000,0.00954918,"0",null,"A",0.488]
[23350025,"2005-07-22",-9998.000,153892.000,158927.000,153892.000,0.00610081,"0",null,"A",8.253]
[23350027,"2005-07-22",-9998.000,158805.000,163283.000,158927.000,0.01066340,"0",null,"A",4.085]
[23350029,"2005-07-22",-9998.000,163283.000,172123.000,163283.000,0.01333735,"0",null,"A",6.628]
[23350031,"2001-03-08",-9998.000,172123.000,193425.000,172123.000,0.02179232,"0","H","A",9.775]
[23350033,"2001-03-08",-9998.000,153413.000,153666.000,153426.000,0.00415944,"0",null,"A",0.577]
[23350035,"2001-03-08",-9998.000,153443.000,153703.000,153666.000,0.00058544,"0",null,"A",0.632]
[23350037,"2001-03-08",-9998.000,153703.000,153729.000,153703.000,0.00361111,"0",null,"A",0.072]
[23350039,"2001-03-08",-9998.000,153703.000,153894.000,153729.000,0.00146017,"0",null,"A",1.130]
[23350041,"2001-03-08",-9998.000,153888.000,154090.000,153894.000,0.00139700,"0",null,"A",1.403]
[23350043,"2001-03-08",-9998.000,154090.000,154694.000,154090.000,0.00514919,"0",null,"A",1.173]
[23350045,"2001-03-08",-9998.000,154694.000,155632.000,154694.000,0.00474456,"0",null,"A",1.977]
[23350047,"2005-07-22",-9998.000,155566.000,156758.000,155632.000,0.00565829,"0",null,"A",1.990]
[23350049,"2005-07-22",-9998.000,156698.000,163210.000,156758.000,0.01286027,"0",null,"A",5.017]
[23350051,"2001-03-08",-9998.000,162278.000,172739.000,163210.000,0.01344764,"0",null,"A",7.086]
[23350053,"2001-03-08",-9998.000,172301.000,173715.000,172739.000,0.00474246,"0",null,"A",2.058]
[23350055,"2001-03-08",-9998.000,173715.000,189486.000,173715.000,0.02305364,"0","H","A",6.841]
[23350057,"2005-09-06",-9998.000,121682.000,124630.000,124630.000,0.00001000,"0",null,"A",0.282]
[23350059,"2005-09-06",-9998.000,121690.000,124630.000,124630.000,0.00001000,"0",null,"A",0.910]
[23350061,"2005-09-06",-9998.000,122439.000,124630.000,124630.000,0.00001000,"0",null,"A",0.684]
[23350063,"2005-09-06",-9998.000,122433.000,124630.000,124630.000,0.00001000,"0",null,"A",1.084]
[23350065,"2005-09-06",-9998.000,122435.000,124630.000,124630.000,0.00001000,"0",null,"A",0.667]
[23350067,"2001-03-08",-9998.000,122439.000,124630.000,124630.000,0.00001000,"0",null,"A",3.035]
[23350069,"2001-03-08",-9998.000,123738.000,124630.000,124630.000,0.00001000,"0",null,"A",0.172]
[23350071,"2001-03-08",-9998.000,123821.000,124630.000,124630.000,0.00001000,"0",null,"A",0.925]
[23350073,"2001-03-08",-9998.000,124298.000,126882.000,124630.000,0.02203522,"0",null,"A",1.022]
[23350075,"2001-03-08",-9998.000,125000.000,126882.000,126882.000,0.00001000,"0",null,"A",2.275]
[23350077,"2001-03-08",-9998.000,126736.000,130509.000,126882.000,0.01821697,"0",null,"A",1.991]
[23350079,"2001-03-08",-9998.000,130421.000,132096.000,130509.000,0.03136363,"0",null,"A",0.506]
[23350081,"2001-03-08",-9998.000,131029.000,136447.000,132096.000,0.02646593,"0",null,"A",1.644]
[23350083,"2001-03-08",-9998.000,133729.000,136447.000,136447.000,0.00001000,"0",null,"A",0.553]
[23350085,"2001-03-08",-9998.000,133885.000,139236.000,136447.000,0.00632282,"0",null,"A",4.411]
[23350087,"2001-03-08",-9998.000,139069.000,139236.000,139236.000,0.00001000,"0",null,"A",0.516]
[23350089,"2001-03-08",-9998.000,139105.000,144561.000,139236.000,0.01871047,"0",null,"A",2.846]
[23350091,"2001-03-08",-9998.000,141159.000,144561.000,144561.000,0.00001000,"0",null,"A",0.838]
[23350093,"2001-03-08",-9998.000,141592.000,144561.000,144561.000,0.00001000,"0",null,"A",1.527]
[23350095,"2001-03-08",-9998.000,142747.000,146790.000,144561.000,0.00879289,"0",null,"A",2.535]
[23350097,"2001-03-08",-9998.000,146010.000,149442.000,146790.000,0.01239831,"0",null,"A",2.139]
[23350099,"2001-03-08",-9998.000,147851.000,151841.000,149442.000,0.01631972,"0",null,"A",1.470]
[23350101,"2001-03-08",-9998.000,148614.000,151841.000,151841.000,0.00001000,"0",null,"A",2.648]
[23350103,"2001-03-08",-9998.000,149983.000,154516.000,151841.000,0.01134917,"0",null,"A",2.357]
[23350105,"2001-03-08",-9998.000,152374.000,155529.000,154516.000,0.00134243,"0",null,"A",7.546]
[23350107,"2001-03-08",-9998.000,154782.000,156274.000,155529.000,0.00768833,"0",null,"A",0.969]
[23350109,"2001-03-08",-9998.000,154974.000,156490.000,156274.000,0.00084939,"0",null,"A",2.543]
[23350111,"2001-03-08",-9998.000,156292.000,158636.000,156490.000,0.00633973,"0",null,"A",3.385]
[23350113,"2001-03-08",-9998.000,158293.000,161506.000,158636.000,0.04880952,"0",null,"A",0.588]
[23350115,"2001-03-08",-9998.000,158686.000,161506.000,161506.000,0.00001000,"0",null,"A",2.747]
[23350117,"2001-03-08",-9998.000,161323.000,172781.000,161506.000,0.02513374,"0",null,"A",4.486]
[23350119,"2001-03-08",-9998.000,172669.000,175753.000,172781.000,0.01674366,"0",null,"A",1.775]
[23350121,"2001-03-08",-9998.000,175640.000,184169.000,175753.000,0.01969576,"0","H","A",4.273]
[23350123,"2001-03-08",-9998.000,160538.000,165042.000,161506.000,0.00797294,"0",null,"A",4.435]
[23350125,"2001-03-08",-9998.000,163515.000,165042.000,165042.000,0.00001000,"0",null,"A",3.628]
[23350127,"2001-03-08",-9998.000,164855.000,165419.000,165042.000,0.00221895,"0",null,"A",1.699]
[23350129,"2001-03-08",-9998.000,165419.000,167356.000,165419.000,0.09782828,"0",null,"A",0.198]
[23350131,"2001-03-08",-9998.000,167328.000,169794.000,167356.000,0.01651761,"0",null,"A",1.476]
[23350133,"2001-03-08",-9998.000,169794.000,176064.000,169794.000,0.01706586,"0",null,"A",3.674]
[23350135,"2001-03-08",-9998.000,176064.000,191773.000,176064.000,0.02784789,"0","H","A",5.641]
[23350137,"2001-03-08",-9998.000,165409.000,171443.000,165419.000,0.00872537,"0",null,"A",6.904]
[23350139,"2001-03-08",-9998.000,169397.000,171443.000,171443.000,0.00001000,"0",null,"A",0.282]
[23350141,"2001-03-08",-9998.000,170048.000,173648.000,171443.000,0.00521276,"0",null,"A",4.230]
[23350143,"2001-03-08",-9998.000,173389.000,176325.000,173648.000,0.00552642,"0",null,"A",4.844]
[23350145,"2001-03-08",-9998.000,176312.000,176917.000,176325.000,0.08000000,"0",null,"A",0.074]
[23350147,"2001-03-08",-9998.000,176532.000,177297.000,176917.000,0.00559646,"0",null,"A",0.679]
[23350149,"2001-03-08",-9998.000,177112.000,181151.000,177297.000,0.02145879,"0",null,"A",1.796]
[23350153,"2001-03-08",-9998.000,183084.000,183549.000,183084.000,0.00718701,"0",null,"A",0.647]
[23350151,"2001-03-08",-9998.000,180473.000,183084.000,181151.000,0.01030383,"0",null,"A",1.876]
[23350155,"2001-03-08",-9998.000,183527.000,184198.000,183549.000,0.00540833,"0",null,"A",1.200]
[23350157,"2001-03-08",-9998.000,184198.000,185108.000,184198.000,0.04666666,"0",null,"A",0.195]
[23350159,"2001-03-08",-9998.000,184441.000,185108.000,185108.000,0.00001000,"0",null,"A",0.347]
[23350161,"2001-03-08",-9998.000,184814.000,185261.000,185108.000,0.00107974,"0",null,"A",1.417]
[23350163,"2001-03-08",-9998.000,185144.000,185848.000,185261.000,0.00451886,"0",null,"A",1.299]
[23350165,"2001-03-08",-9998.000,185701.000,186857.000,185848.000,0.00606370,"0",null,"A",1.664]
[23350167,"2001-03-08",-9998.000,186817.000,191975.000,186857.000,0.01376176,"0",null,"A",3.719]
[23350169,"2001-03-08",-9998.000,191975.000,201830.000,191975.000,0.01765180,"0","H","A",5.583]
[23350171,"2001-03-08",-9998.000,126831.000,144406.000,126882.000,0.05342682,"0",null,"A",3.280]
[23350173,"2001-03-08",-9998.000,139903.000,151213.000,144406.000,0.02098335,"0",null,"A",3.244]
[23350175,"2001-03-08",-9998.000,146372.000,151213.000,151213.000,0.00001000,"0",null,"A",0.981]
[23350177,"2001-03-08",-9998.000,149155.000,152561.000,151213.000,0.01706329,"0",null,"A",0.790]
[23350179,"2001-03-08",-9998.000,149856.000,154298.000,152561.000,0.00666794,"0",null,"A",2.605]
[23350181,"2001-03-08",-9998.000,154124.000,154389.000,154298.000,0.00188796,"0",null,"A",0.482]
[23350183,"2001-03-08",-9998.000,154323.000,155528.000,154389.000,0.00513757,"0",null,"A",2.217]
[23350185,"2001-03-08",-9998.000,155464.000,155528.000,155528.000,0.00001000,"0",null,"A",0.161]
[23350187,"2001-03-08",-9998.000,155464.000,155561.000,155528.000,0.00114186,"0",null,"A",0.289]
[23350189,"2001-03-08",-9998.000,155555.000,155578.000,155561.000,0.00111111,"0",null,"A",0.153]
[23350191,"2001-03-08",-9998.000,155564.000,155633.000,155578.000,0.00100548,"0",null,"A",0.547]
[23350193,"2001-03-08",-9998.000,155614.000,156132.000,155633.000,0.00232851,"0",null,"A",2.143]
[23350195,"2001-03-08",-9998.000,156123.000,156584.000,156132.000,0.00340361,"0",null,"A",1.328]
[23350197,"2001-03-08",-9998.000,156584.000,157517.000,156584.000,0.00379576,"0",null,"A",2.458]
[23350199,"2001-03-08",-9998.000,157456.000,158981.000,157517.000,0.00476562,"0",null,"A",3.072]
[23350201,"2001-03-08",-9998.000,158472.000,159235.000,158981.000,0.00125867,"0",null,"A",2.018]
[23350203,"2001-03-08",-9998.000,159235.000,159923.000,159235.000,0.00622061,"0",null,"A",1.106]
[23350205,"2001-03-08",-9998.000,159923.000,160505.000,159923.000,0.00489075,"0",null,"A",1.190]
[23350207,"2001-03-08",-9998.000,160505.000,160896.000,160505.000,0.01376760,"0",null,"A",0.284]
[23350209,"2001-03-08",-9998.000,160896.000,162208.000,160896.000,0.00420108,"0",null,"A",3.123]
[23350211,"2001-03-08",-9998.000,162137.000,162209.000,162208.000,0.00001199,"0",null,"A",0.834]
[23350213,"2001-03-08",-9998.000,162166.000,162680.000,162209.000,0.00395798,"0",null,"A",1.190]
[23350215,"2001-03-08",-9998.000,162662.000,166434.000,162680.000,0.01652288,"0",null,"A",2.272]
[23350217,"2001-03-08",-9998.000,166392.000,167023.000,166434.000,0.00310326,"0",null,"A",1.898]
[23350219,"2001-03-08",-9998.000,167023.000,167292.000,167023.000,0.00462199,"0",null,"A",0.582]
[23350221,"2001-03-08",-9998.000,167265.000,167609.000,167292.000,0.00327817,"0",null,"A",0.967]
[23350223,"2001-03-08",-9998.000,167609.000,168631.000,167609.000,0.00482530,"0",null,"A",2.118]
[23350225,"2001-03-08",-9998.000,168631.000,170770.000,168631.000,0.00350311,"0",null,"A",6.106]
[23350227,"2001-03-08",-9998.000,170756.000,171900.000,170770.000,0.00871241,"0",null,"A",1.297]
[23350229,"2001-03-08",-9998.000,171708.000,175055.000,171900.000,0.00758778,"0",null,"A",4.158]
[23350231,"2001-03-08",-9998.000,175002.000,182192.000,175055.000,0.01030464,"0","H","A",6.926]
[23350233,"2001-03-08",-9998.000,155528.000,157785.000,155528.000,0.00583354,"0",null,"A",3.869]
[23350235,"2001-03-08",-9998.000,157682.000,158368.000,157785.000,0.00156216,"0",null,"A",3.732]
[23350237,"2001-03-08",-9998.000,158368.000,159762.000,158368.000,0.00476744,"0",null,"A",2.924]
[23350239,"2001-03-08",-9998.000,159762.000,160733.000,159762.000,0.00640079,"0",null,"A",1.517]
[23350241,"2001-03-08",-9998.000,160694.000,161316.000,160733.000,0.00908099,"0",null,"A",0.642]
[23350243,"2001-03-08",-9998.000,161296.000,161614.000,161316.000,0.00232449,"0",null,"A",1.282]
[23350245,"2001-03-08",-9998.000,161610.000,161946.000,161614.000,0.00160309,"0",null,"A",2.071]
[23350247,"2001-03-08",-9998.000,161946.000,164650.000,161946.000,0.00458616,"0",null,"A",5.896]
[23350249,"2001-03-08",-9998.000,164636.000,167657.000,164650.000,0.00935012,"0","H","A",3.216]
[23350251,"2005-09-06",-9998.000,122436.000,124630.000,124630.000,0.00001000,"0",null,"A",1.975]
[23350253,"2001-03-08",-9998.000,122448.000,145039.000,124630.000,0.08066798,"0",null,"A",2.530]
[23350255,"2001-03-08",-9998.000,144717.000,154720.000,145039.000,0.02104107,"0","H","A",4.601]
[23350257,"2005-09-06",-9998.000,122437.000,124630.000,124630.000,0.00001000,"0",null,"A",2.128]
[23350259,"2005-09-06",-9998.000,122857.000,124630.000,124630.000,0.00001000,"0",null,"A",4.950]
[23350261,"2005-09-06",-9998.000,123529.000,125287.000,124630.000,0.00220840,"0",null,"A",2.975]
[23350263,"2005-09-06",-9998.000,124527.000,125287.000,125287.000,0.00001000,"0",null,"A",0.798]
[23350265,"2005-09-06",-9998.000,124536.000,125444.000,125287.000,0.00192874,"0",null,"A",0.814]
[23350267,"2005-09-06",-9998.000,124542.000,126322.000,125444.000,0.00372033,"0",null,"A",2.360]
[23350269,"2005-09-06",-9998.000,125043.000,127680.000,126322.000,0.00504457,"0",null,"A",2.692]
[23350271,"2005-09-06",-9998.000,126964.000,129202.000,127680.000,0.00975641,"0",null,"A",1.560]
[23350273,"2005-09-06",-9998.000,127296.000,129202.000,129202.000,0.00001000,"0",null,"A",0.271]
[23350275,"2001-03-08",-9998.000,129117.000,157365.000,129202.000,0.10559805,"0",null,"A",2.667]
[23350277,"2001-03-08",-9998.000,157365.000,157783.000,157365.000,0.00171945,"0",null,"A",2.431]
[23350279,"2001-03-08",-9998.000,157783.000,158340.000,157783.000,0.00287409,"0",null,"A",1.938]
[23350281,"2001-03-08",-9998.000,158330.000,158880.000,158340.000,0.00514285,"0",null,"A",1.050]
[23350283,"2001-03-08",-9998.000,158879.000,159118.000,158880.000,0.00619791,"0",null,"A",0.384]
[23350285,"2001-03-08",-9998.000,159115.000,160725.000,159118.000,0.00828350,"0",null,"A",1.940]
[23350287,"2001-03-08",-9998.000,160707.000,162760.000,160725.000,0.00647882,"0","H","A",3.141]
[23350289,"2005-09-06",-9998.000,127341.000,129202.000,129202.000,0.00001000,"0",null,"A",0.939]
[23350291,"2005-09-06",-9998.000,127556.000,129202.000,129202.000,0.00001000,"0",null,"A",3.176]
[23350293,"2005-09-06",-9998.000,127940.000,129202.000,129202.000,0.00001000,"0",null,"A",1.177]
[23350295,"2005-01-24",-9998.000,128150.000,129202.000,129202.000,0.00001000,"0",null,"A",0.721]
[23350297,"2005-01-24",-9998.000,128341.000,129202.000,129202.000,0.00001000,"0",null,"A",1.035]
[23350299,"2005-09-06",-9998.000,128568.000,129202.000,129202.000,0.00001000,"0",null,"A",0.952]
[23350301,"2005-01-24",-9998.000,128591.000,129409.000,129202.000,0.00125530,"0",null,"A",1.649]
[23350303,"2005-09-06",-9998.000,128766.000,130044.000,129409.000,0.00247563,"0",null,"A",2.565]
[23350305,"2005-09-06",-9998.000,128907.000,130044.000,130044.000,0.00001000,"0",null,"A",1.230]
[23350307,"2005-09-06",-9998.000,128992.000,130044.000,130044.000,0.00001000,"0",null,"A",2.092]
[23350309,"2005-09-06",-9998.000,129232.000,130044.000,130044.000,0.00001000,"0",null,"A",0.435]
[23350313,"2005-09-06",-9998.000,130047.000,130047.000,130047.000,0.00001000,"0",null,"A",0.368]
[23350311,"2005-09-06",-9998.000,129588.000,130047.000,130044.000,0.00001728,"0",null,"A",1.736]
[23350315,"2001-03-08",-9998.000,120591.000,120775.000,120591.000,0.00235897,"0",null,"A",0.780]
[23350317,"2005-07-22",-9998.000,120775.000,121596.000,120775.000,0.00441635,"0",null,"A",1.859]
[23350319,"2005-07-22",-9998.000,121512.000,122773.000,121596.000,0.00432561,"0",null,"A",2.721]
[23350321,"2005-07-22",-9998.000,122717.000,125560.000,122773.000,0.01766159,"0",null,"A",1.578]
[23350323,"2005-07-22",-9998.000,123589.000,125824.000,125560.000,0.00572668,"0",null,"A",0.461]
[23350325,"2005-07-22",-9998.000,125824.000,131192.000,125824.000,0.03499348,"0",null,"A",1.534]
[23350327,"2005-07-22",-9998.000,128007.000,131595.000,131192.000,0.00208916,"0",null,"A",1.929]
[23350329,"2005-07-22",-9998.000,131026.000,138779.000,131595.000,0.01961233,"0",null,"A",3.663]
[23350331,"2005-07-22",-9998.000,137673.000,141390.000,138779.000,0.02498564,"0",null,"A",1.045]
[23350333,"2005-07-22",-9998.000,140956.000,144986.000,141390.000,0.02774691,"0",null,"A",1.296]
[23350335,"2001-03-08",-9998.000,144802.000,150634.000,144986.000,0.02532735,"0",null,"A",2.230]
[23350337,"2001-03-08",-9998.000,150634.000,150678.000,150634.000,0.00494382,"0",null,"A",0.089]
[23350339,"2001-03-08",-9998.000,150677.000,152302.000,150678.000,0.00623655,"0",null,"A",2.604]
[23350345,"2001-03-08",-9998.000,152373.000,152874.000,152373.000,0.00359397,"0",null,"A",1.394]
[23350347,"2001-03-08",-9998.000,152874.000,153122.000,152874.000,0.00243854,"0",null,"A",1.017]
[23350349,"2001-03-08",-9998.000,153122.000,153376.000,153122.000,0.00515212,"0",null,"A",0.493]
[23350351,"2001-03-08",-9998.000,153148.000,153376.000,153376.000,0.00001000,"0",null,"A",0.109]
[23350353,"2001-03-08",-9998.000,153122.000,157737.000,153376.000,0.01420984,"0",null,"A",3.069]
[23350355,"2001-03-08",-9998.000,157632.000,164154.000,157737.000,0.02182653,"0",null,"A",2.940]
[23350357,"2001-03-08",-9998.000,164154.000,164713.000,164154.000,0.02062730,"0",null,"A",0.271]
[23350359,"2001-03-08",-9998.000,164642.000,172018.000,164713.000,0.02151060,"0","H","A",3.396]
[23350361,"2005-07-22",-9998.000,144986.000,149251.000,144986.000,0.00800638,"0",null,"A",5.327]
[23350363,"2005-07-22",-9998.000,149190.000,151223.000,149251.000,0.02179005,"0",null,"A",0.905]
[23350365,"2005-07-22",-9998.000,150533.000,152406.000,151223.000,0.00860989,"0",null,"A",1.374]
[23350369,"2005-07-22",-9998.000,152097.000,153949.000,152406.000,0.03031434,"0",null,"A",0.509]
[23350367,"2005-07-22",-9998.000,151922.000,152406.000,152406.000,0.00001000,"0",null,"A",0.513]
[23350371,"2005-07-22",-9998.000,153949.000,155653.000,153949.000,0.01405940,"0",null,"A",1.212]
[23350373,"2005-07-22",-9998.000,155536.000,155893.000,155653.000,0.01764705,"0",null,"A",0.136]
[23350375,"2005-07-22",-9998.000,155406.000,156421.000,155893.000,0.00670902,"0",null,"A",0.787]
[23350377,"2005-07-22",-9998.000,155985.000,156945.000,156421.000,0.00811145,"0",null,"A",0.646]
[23350379,"2005-07-22",-9998.000,156754.000,157280.000,156945.000,0.01509009,"0",null,"A",0.222]
[23350381,"2005-07-22",-9998.000,157026.000,157477.000,157280.000,0.00440715,"0",null,"A",0.447]
[23350383,"2005-07-22",-9998.000,157345.000,160069.000,157477.000,0.03620111,"0",null,"A",0.716]
[23350385,"2005-07-22",-9998.000,160069.000,163413.000,160069.000,0.03073529,"0",null,"A",1.088]
[23350387,"2005-07-22",-9998.000,163232.000,166764.000,163413.000,0.03662295,"0",null,"A",0.915]
[23350389,"2001-03-08",-9998.000,166764.000,167648.000,166764.000,0.06359712,"0",null,"A",0.139]
[23350391,"2005-07-22",-9998.000,166721.000,170064.000,167648.000,0.03516739,"0",null,"A",0.687]
[23350393,"2005-07-22",-9998.000,169486.000,170634.000,170064.000,0.02280000,"0",null,"A",0.250]
[23350395,"2005-07-22",-9998.000,170634.000,170634.000,170634.000,-9998.00000000,"0",null,"A",3.356]
[23350397,"2005-07-22",-9998.000,-9998.000,170634.000,170634.000,-9998.00000000,"0","H","A",0.157]
[23350399,"2005-07-22",-9998.000,125560.000,134187.000,125560.000,0.04747936,"0",null,"A",1.817]
[23350401,"2005-07-22",-9998.000,133757.000,140264.000,134187.000,0.01954019,"0",null,"A",3.110]
[23350403,"2001-03-08",-9998.000,140218.000,140316.000,140264.000,0.00385185,"0",null,"A",0.135]
[23350405,"2005-07-22",-9998.000,140315.000,140987.000,140316.000,0.01030721,"0",null,"A",0.651]
[23350407,"2005-07-22",-9998.000,140987.000,141762.000,140987.000,0.02508090,"0",null,"A",0.309]
[23350409,"2005-07-22",-9998.000,141762.000,142465.000,141762.000,0.02584558,"0",null,"A",0.272]
[23350411,"2005-07-22",-9998.000,141852.000,144926.000,142465.000,0.01085575,"0",null,"A",2.267]
[23350413,"2005-07-22",-9998.000,143727.000,144926.000,144926.000,0.00001000,"0",null,"A",0.947]
[23350415,"2005-07-22",-9998.000,143744.000,146643.000,144926.000,0.00796382,"0",null,"A",2.156]
[23350417,"2005-07-22",-9998.000,146298.000,148719.000,146643.000,0.03591695,"0",null,"A",0.578]
[23350419,"2005-07-22",-9998.000,148378.000,149590.000,148719.000,0.01386942,"0",null,"A",0.628]
[23350421,"2005-07-22",-9998.000,149480.000,154752.000,149590.000,0.01934057,"0",null,"A",2.669]
[23350423,"2005-07-22",-9998.000,151471.000,156215.000,154752.000,0.05923076,"0",null,"A",0.247]
[23350425,"2005-07-22",-9998.000,156215.000,167389.000,156215.000,0.03905627,"0",null,"A",2.861]
[23350427,"2005-07-22",-9998.000,167389.000,184855.000,167389.000,0.07842837,"0","H","A",2.227]
[23350429,"2001-03-08",-9998.000,120722.000,123848.000,120775.000,0.00678965,"0",null,"A",4.526]
[23350431,"2001-03-08",-9998.000,123166.000,127274.000,123848.000,0.00951931,"0",null,"A",3.599]
[23350433,"2001-03-08",-9998.000,127060.000,128601.000,127274.000,0.04146875,"0",null,"A",0.320]
[23350435,"2001-03-08",-9998.000,127658.000,132905.000,128601.000,0.01752442,"0",null,"A",2.456]
[23350437,"2001-03-08",-9998.000,132637.000,134595.000,132905.000,0.01869469,"0",null,"A",0.904]
[23350439,"2005-07-22",-9998.000,134595.000,140289.000,134595.000,0.04032577,"0",null,"A",1.412]
[23350441,"2005-07-22",-9998.000,138468.000,143385.000,140289.000,0.02246734,"0",null,"A",1.378]
[23350443,"2005-07-22",-9998.000,142689.000,144151.000,143385.000,0.00895906,"0",null,"A",0.855]
[23350447,"2005-07-22",-9998.000,145376.000,146177.000,145376.000,0.01125000,"0",null,"A",0.712]
[23350445,"2005-07-22",-9998.000,144006.000,145376.000,144151.000,0.00800130,"0",null,"A",1.531]
[23350449,"2005-07-22",-9998.000,145663.000,146177.000,146177.000,0.00001000,"0",null,"A",0.157]
[23350451,"2005-07-22",-9998.000,145664.000,146352.000,146177.000,0.00142045,"0",null,"A",1.232]
[23350453,"2005-07-22",-9998.000,146248.000,147537.000,146352.000,0.00699115,"0",null,"A",1.695]
[23350457,"2005-07-22",-9998.000,147429.000,148662.000,147537.000,0.00928217,"0",null,"A",1.212]
[23350459,"2005-07-22",-9998.000,148662.000,154871.000,148662.000,0.01786762,"0",null,"A",3.475]
[23350463,"2005-07-22",-9998.000,157200.000,164748.000,157200.000,0.03178105,"0",null,"A",2.375]
[23350461,"2005-07-22",-9998.000,154185.000,157200.000,154871.000,0.06002577,"0",null,"A",0.388]
[23350465,"2005-07-22",-9998.000,163570.000,165902.000,164748.000,0.00935928,"0",null,"A",1.233]
[23350467,"2005-07-22",-9998.000,165902.000,167342.000,165902.000,0.02495667,"0",null,"A",0.577]
[23350469,"2005-07-22",-9998.000,167106.000,169077.000,167342.000,0.01768603,"0",null,"A",0.981]
[23350471,"2005-07-22",-9998.000,169077.000,190459.000,169077.000,0.04859545,"0",null,"A",4.400]
[23350473,"2001-03-08",-9998.000,190459.000,190459.000,190459.000,0.00001000,"0","H","A",0.020]
[23350475,"2001-03-08",-9998.000,134522.000,139954.000,134595.000,0.02019977,"0",null,"A",2.653]
[23350477,"2001-03-08",-9998.000,139071.000,140919.000,139954.000,0.01757741,"0",null,"A",0.549]
[23350479,"2001-03-08",-9998.000,139945.000,142715.000,140919.000,0.00965072,"0",null,"A",1.861]
[23350481,"2001-03-08",-9998.000,142550.000,145157.000,142715.000,0.01671457,"0",null,"A",1.461]
[23350483,"2001-03-08",-9998.000,144009.000,146833.000,145157.000,0.00348006,"0",null,"A",4.816]
[23350485,"2001-03-08",-9998.000,146829.000,147602.000,146833.000,0.00846916,"0",null,"A",0.908]
[23350487,"2001-03-08",-9998.000,147315.000,147791.000,147602.000,0.00468982,"0",null,"A",0.403]
[23350489,"2001-03-08",-9998.000,147622.000,150750.000,147791.000,0.00982403,"0",null,"A",3.012]
[23350491,"2001-03-08",-9998.000,150750.000,160430.000,150750.000,0.02166517,"0",null,"A",4.468]
[23350493,"2001-03-08",-9998.000,160263.000,165950.000,160430.000,0.02357966,"0",null,"A",2.341]
[23350495,"2001-03-08",-9998.000,165733.000,165950.000,165950.000,0.00001000,"0",null,"A",0.256]
[23350497,"2001-03-08",-9998.000,165659.000,165950.000,165950.000,0.00001000,"0",null,"A",0.415]
[23350499,"2001-03-08",-9998.000,165657.000,165950.000,165950.000,0.00001000,"0",null,"A",0.552]
[23350501,"2001-03-08",-9998.000,165670.000,165950.000,165950.000,0.00001000,"0",null,"A",0.880]
[23350503,"2001-03-08",-9998.000,165928.000,166388.000,165950.000,0.00654708,"0",null,"A",0.669]
[23350505,"2001-03-08",-9998.000,166332.000,168715.000,166388.000,0.00878776,"0",null,"A",2.648]
[23350507,"2001-03-08",-9998.000,168715.000,170694.000,168715.000,0.01961347,"0",null,"A",1.009]
[23350511,"2001-03-08",-9998.000,172499.000,178235.000,172499.000,0.04596153,"0",null,"A",1.248]
[23350509,"2001-03-08",-9998.000,170620.000,172499.000,170694.000,0.01707663,"0",null,"A",1.057]
[23350513,"2001-03-08",-9998.000,178235.000,179277.000,178235.000,0.06946666,"0",null,"A",0.150]
[23350517,"2001-03-08",-9998.000,190110.000,190110.000,190110.000,0.00001000,"0","H","A",0.020]
[23350515,"2001-03-08",-9998.000,178505.000,190110.000,179277.000,0.06650092,"0",null,"A",1.629]
[23350519,"2001-03-08",-9998.000,150708.000,152699.000,150750.000,0.03461811,"0",null,"A",0.563]
[23350521,"2001-03-08",-9998.000,151751.000,156838.000,152699.000,0.00942180,"0",null,"A",4.393]
[23350523,"2001-03-08",-9998.000,156838.000,161077.000,156838.000,0.01944495,"0",null,"A",2.180]
[23350525,"2001-03-08",-9998.000,160360.000,161273.000,161077.000,0.00382066,"0",null,"A",0.513]
[23350527,"2001-03-08",-9998.000,160923.000,164784.000,161273.000,0.02717492,"0",null,"A",1.292]
[23350529,"2001-03-08",-9998.000,163736.000,166981.000,164784.000,0.01433137,"0",null,"A",1.533]
[23350531,"2001-03-08",-9998.000,165837.000,171127.000,166981.000,0.01959357,"0",null,"A",2.116]
[23350533,"2001-03-08",-9998.000,169251.000,180608.000,171127.000,0.02347363,"0",null,"A",4.039]
[23350545,"2001-03-08",-9998.000,196419.000,199513.000,196419.000,0.02787387,"0","H","A",1.110]
[23350541,"2001-03-08",-9998.000,186318.000,187560.000,186318.000,0.03478991,"0",null,"A",0.357]
[23350537,"2001-03-08",-9998.000,183032.000,184588.000,183032.000,0.02992307,"0",null,"A",0.520]
[23350539,"2001-03-08",-9998.000,184588.000,186318.000,184588.000,0.06134751,"0",null,"A",0.282]
[23350535,"2001-03-08",-9998.000,180382.000,183032.000,180608.000,0.02773455,"0",null,"A",0.874]
[23350543,"2001-03-08",-9998.000,187560.000,196419.000,187560.000,0.02673204,"0",null,"A",3.314]
[23350547,"2001-03-08",-9998.000,156711.000,158218.000,156838.000,0.02315436,"0",null,"A",0.596]
[23350551,"2001-03-08",-9998.000,162927.000,164010.000,162927.000,0.03449044,"0",null,"A",0.314]
[23350549,"2001-03-08",-9998.000,157939.000,162927.000,158218.000,0.03067752,"0",null,"A",1.535]
[23350553,"2001-03-08",-9998.000,164010.000,167504.000,164010.000,0.02875720,"0",null,"A",1.215]
[23350555,"2001-03-08",-9998.000,167031.000,172030.000,167504.000,0.01702143,"0",null,"A",2.659]
[23350557,"2001-03-08",-9998.000,171994.000,172903.000,172030.000,0.02645454,"0",null,"A",0.330]
[23350559,"2001-03-08",-9998.000,172815.000,176968.000,172903.000,0.02548589,"0",null,"A",1.595]
[23350561,"2001-03-08",-9998.000,176968.000,178739.000,176968.000,0.03027350,"0",null,"A",0.585]
[23350563,"2001-03-08",-9998.000,178461.000,180287.000,178739.000,0.02317365,"0",null,"A",0.668]
[23350565,"2001-03-08",-9998.000,179924.000,184438.000,180287.000,0.02482655,"0",null,"A",1.672]
[23350567,"2001-03-08",-9998.000,184272.000,186977.000,184438.000,0.04988212,"0",null,"A",0.509]
[23350571,"2001-03-08",-9998.000,195295.000,202244.000,195295.000,0.03441802,"0","H","A",2.019]
[23350569,"2001-03-08",-9998.000,186973.000,195295.000,186977.000,0.06591125,"0",null,"A",1.262]
[23350573,"2001-03-08",-9998.000,147791.000,148710.000,147791.000,0.01283519,"0",null,"A",0.716]
[23350575,"2005-07-22",-9998.000,148670.000,155417.000,148710.000,0.01904856,"0",null,"A",3.521]
[23350577,"2001-03-08",-9998.000,155417.000,156915.000,155417.000,0.02311728,"0",null,"A",0.648]
[23350579,"2001-03-08",-9998.000,156915.000,160451.000,156915.000,0.03200000,"0",null,"A",1.105]
[23350581,"2001-03-08",-9998.000,159775.000,164249.000,160451.000,0.01125333,"0",null,"A",3.375]
[23350583,"2001-03-08",-9998.000,164249.000,164716.000,164249.000,0.01144607,"0",null,"A",0.408]
[23350585,"2001-03-08",-9998.000,164705.000,168942.000,164716.000,0.02097270,"0",null,"A",2.015]
[23350587,"2001-03-08",-9998.000,168795.000,176005.000,168942.000,0.02820686,"0",null,"A",2.504]
[23350589,"2001-03-08",-9998.000,175777.000,177596.000,176005.000,0.02678451,"0",null,"A",0.594]
[23350591,"2001-03-08",-9998.000,177596.000,197579.000,177596.000,0.07632925,"0","H","A",2.618]
[23350595,"2001-03-08",-9998.000,157108.000,161427.000,157108.000,0.02730088,"0",null,"A",1.582]
[23350593,"2001-03-08",-9998.000,155245.000,157108.000,155417.000,0.02457848,"0",null,"A",0.688]
[23350597,"2001-03-08",-9998.000,161283.000,167293.000,161427.000,0.02285157,"0",null,"A",2.567]
[23350599,"2001-03-08",-9998.000,167218.000,171236.000,167293.000,0.03104724,"0",null,"A",1.270]
[23350601,"2001-03-08",-9998.000,170749.000,173983.000,171236.000,0.04193893,"0",null,"A",0.655]
[23350603,"2001-03-08",-9998.000,173683.000,188036.000,173983.000,0.03652027,"0",null,"A",3.848]
[23350607,"2001-03-08",-9998.000,189543.000,200066.000,189543.000,0.13137328,"0","H","A",0.801]
[23350605,"2001-03-08",-9998.000,188036.000,189543.000,188036.000,0.07351219,"0",null,"A",0.205]
[23350609,"2001-03-08",-9998.000,148710.000,154106.000,148710.000,0.02133649,"0",null,"A",2.529]
[23350611,"2001-03-08",-9998.000,153889.000,155777.000,154106.000,0.01195278,"0",null,"A",1.398]
[23350613,"2001-03-08",-9998.000,155757.000,160025.000,155777.000,0.01367675,"0",null,"A",3.106]
[23350615,"2001-03-08",-9998.000,160025.000,164647.000,160025.000,0.03089572,"0",null,"A",1.496]
[23350617,"2001-03-08",-9998.000,164359.000,165349.000,164647.000,0.01994318,"0",null,"A",0.352]
[23350619,"2001-03-08",-9998.000,165261.000,168926.000,165349.000,0.02578947,"0",null,"A",1.387]
[23350621,"2001-03-08",-9998.000,168699.000,171363.000,168926.000,0.02997539,"0",null,"A",0.813]
[23350623,"2001-03-08",-9998.000,171363.000,187413.000,171363.000,0.04524950,"0",null,"A",3.547]
[23350625,"2001-03-08",-9998.000,186713.000,200467.000,187413.000,0.05985327,"0",null,"A",2.181]
[23350629,"2001-03-08",-9998.000,214549.000,219252.000,214549.000,0.30538961,"0","H","A",0.154]
[23350627,"2001-03-08",-9998.000,200246.000,214549.000,200467.000,0.12150129,"0",null,"A",1.159]
[23350631,"2005-07-22",-9998.000,127274.000,140441.000,127274.000,0.05479400,"0",null,"A",2.403]
[23350633,"2005-07-22",-9998.000,139820.000,143387.000,140441.000,0.05001697,"0",null,"A",0.589]
[23350635,"2005-07-22",-9998.000,142109.000,144995.000,143387.000,0.00575518,"0",null,"A",2.794]
[23350637,"2005-07-22",-9998.000,144987.000,146274.000,144995.000,0.01220419,"0",null,"A",1.048]
[23350639,"2005-07-22",-9998.000,146182.000,146396.000,146274.000,0.00165311,"0",null,"A",0.738]
[23350641,"2005-07-22",-9998.000,146368.000,146659.000,146396.000,0.00335459,"0",null,"A",0.784]
[23350643,"2005-07-22",-9998.000,146640.000,147003.000,146659.000,0.00334630,"0",null,"A",1.028]
[23350649,"2005-07-22",-9998.000,147529.000,150713.000,147529.000,0.00722650,"0",null,"A",4.406]
[23350653,"2005-07-22",-9998.000,150340.000,151309.000,150713.000,0.00363858,"0",null,"A",1.638]
[23350651,"2005-07-22",-9998.000,150713.000,150713.000,150713.000,0.00001000,"0",null,"A",0.120]
[23350655,"2005-07-22",-9998.000,151301.000,152385.000,151309.000,0.00687979,"0",null,"A",1.564]
[23350659,"2005-07-22",-9998.000,152026.000,152385.000,152385.000,0.00001000,"0",null,"A",0.646]
[23350661,"2005-07-22",-9998.000,151988.000,152824.000,152385.000,0.00883299,"0",null,"A",0.497]
[23350657,"2005-07-22",-9998.000,152056.000,152385.000,152385.000,0.00001000,"0",null,"A",0.641]
[23350663,"2005-07-22",-9998.000,152824.000,154696.000,152824.000,0.01259757,"0",null,"A",1.486]
[23350665,"2005-07-22",-9998.000,154696.000,158079.000,154696.000,0.01945370,"0",null,"A",1.739]
[23350667,"2005-07-22",-9998.000,157996.000,165842.000,158079.000,0.04005675,"0",null,"A",1.938]
[23350669,"2005-07-22",-9998.000,165842.000,185565.000,165842.000,0.06455973,"0","H","A",3.055]
[23350671,"2001-03-08",-9998.000,117094.000,139581.000,117094.000,0.07150079,"0",null,"A",3.145]
[23350673,"2001-03-08",-9998.000,139581.000,139920.000,139581.000,0.00443717,"0",null,"A",0.764]
[23350675,"2001-03-08",-9998.000,139899.000,140523.000,139920.000,0.00900000,"0",null,"A",0.670]
[23350677,"2001-03-08",-9998.000,140523.000,143718.000,140523.000,0.01794943,"0",null,"A",1.780]
[23350681,"2001-03-08",-9998.000,143888.000,144232.000,143888.000,0.00545166,"0",null,"A",0.631]
[23350683,"2001-03-08",-9998.000,144208.000,147060.000,144232.000,0.01388998,"0","H","A",2.036]
[23350685,"2001-03-08",-9998.000,110389.000,116663.000,113764.000,0.02727187,"0",null,"A",1.063]
[23350687,"2001-03-08",-9998.000,116195.000,127922.000,116663.000,0.06169315,"0",null,"A",1.825]
[23350689,"2001-03-08",-9998.000,126665.000,132930.000,127922.000,0.01528227,"0",null,"A",3.277]
[23350691,"2001-03-08",-9998.000,132930.000,133015.000,132930.000,0.00220207,"0",null,"A",0.386]
[23350693,"2001-03-08",-9998.000,132996.000,133097.000,133015.000,0.00196172,"0",null,"A",0.418]
[23350695,"2001-03-08",-9998.000,133067.000,133502.000,133097.000,0.01421052,"0",null,"A",0.285]
[23350697,"2001-03-08",-9998.000,133323.000,134244.000,133502.000,0.00591706,"0",null,"A",1.254]
[23350699,"2001-03-08",-9998.000,134196.000,134804.000,134244.000,0.00334928,"0",null,"A",1.672]
[23350701,"2001-03-08",-9998.000,134744.000,134985.000,134804.000,0.00685606,"0",null,"A",0.264]
[23350703,"2001-03-08",-9998.000,134844.000,138323.000,134985.000,0.00838272,"0",null,"A",3.982]
[23350705,"2001-03-08",-9998.000,138284.000,138323.000,138323.000,0.00001000,"0",null,"A",0.306]
[23350707,"2001-03-08",-9998.000,138269.000,138323.000,138323.000,0.00001000,"0",null,"A",0.125]
[23350709,"2001-03-08",-9998.000,138301.000,140898.000,138323.000,0.00751824,"0",null,"A",3.425]
[23350711,"2001-03-08",-9998.000,140898.000,141042.000,140898.000,0.00083867,"0",null,"A",1.717]
[23350719,"2001-03-08",-9998.000,141228.000,141379.000,141228.000,0.00569811,"0",null,"A",0.265]
[23350721,"2001-03-08",-9998.000,141379.000,141406.000,141379.000,0.00100000,"0",null,"A",0.270]
[23350723,"2001-03-08",-9998.000,141406.000,141450.000,141406.000,0.00120218,"0",null,"A",0.366]
[23350725,"2001-03-08",-9998.000,141450.000,141535.000,141450.000,0.00074106,"0",null,"A",1.147]
[23350727,"2001-03-08",-9998.000,141528.000,141538.000,141535.000,0.00002785,"0",null,"A",1.077]
[23350729,"2001-03-08",-9998.000,141538.000,145808.000,141538.000,0.00865423,"0",null,"A",4.934]
[23350731,"2001-03-08",-9998.000,145808.000,145818.000,145808.000,0.00023640,"0",null,"A",0.423]
[23350733,"2001-03-08",-9998.000,145810.000,146676.000,145818.000,0.00652471,"0",null,"A",1.315]
[23350735,"2001-03-08",-9998.000,146655.000,149292.000,146676.000,0.00663790,"0",null,"A",3.941]
[23350737,"2001-03-08",-9998.000,149292.000,149645.000,149292.000,0.00118376,"0","H","A",2.982]
[23350739,"2001-03-08",-9998.000,138323.000,139283.000,138323.000,0.00365435,"0",null,"A",2.627]
[23350743,"2001-03-08",-9998.000,139454.000,141542.000,139454.000,0.00526209,"0",null,"A",3.968]
[23350745,"2001-03-08",-9998.000,141538.000,142910.000,141542.000,0.00571667,"0",null,"A",2.393]
[23350747,"2001-03-08",-9998.000,142846.000,143800.000,142910.000,0.00507990,"0",null,"A",1.752]
[23350749,"2001-03-08",-9998.000,143781.000,144545.000,143800.000,0.00225689,"0",null,"A",3.301]
[23350751,"2001-03-08",-9998.000,144545.000,145175.000,144545.000,0.00418882,"0",null,"A",1.504]
[23350757,"2001-03-08",-9998.000,145639.000,146135.000,145639.000,0.00224028,"0",null,"A",2.214]
[23350759,"2001-03-08",-9998.000,146135.000,159696.000,146135.000,0.02155619,"0","H","A",6.291]
[23350761,"2001-03-08",-9998.000,143800.000,144275.000,143800.000,0.00461613,"0",null,"A",1.029]
[23350763,"2001-03-08",-9998.000,144219.000,146881.000,144275.000,0.00706616,"0",null,"A",3.688]
[23350765,"2001-03-08",-9998.000,146811.000,147896.000,146881.000,0.01666666,"0",null,"A",0.609]
[23350771,"2001-03-08",-9998.000,148315.000,150219.000,148315.000,0.02132138,"0",null,"A",0.893]
[23350773,"2001-03-08",-9998.000,150219.000,156434.000,150219.000,0.01758630,"0",null,"A",3.534]
[23350775,"2005-07-22",-9998.000,156147.000,159762.000,156434.000,0.02626677,"0",null,"A",1.267]
[23350777,"2005-07-22",-9998.000,159762.000,185197.000,159762.000,0.04740913,"0","H","A",5.365]
[23350779,"2001-03-08",-9998.000,134804.000,135797.000,134804.000,0.01327540,"0",null,"A",0.748]
[23350781,"2001-03-08",-9998.000,135750.000,136884.000,135797.000,0.00822239,"0",null,"A",1.322]
[23350783,"2001-03-08",-9998.000,136884.000,140856.000,136884.000,0.01171335,"0",null,"A",3.391]
[23350785,"2001-03-08",-9998.000,140756.000,141824.000,140856.000,0.01493827,"0",null,"A",0.648]
[23350787,"2001-03-08",-9998.000,141781.000,143850.000,141824.000,0.00752600,"0",null,"A",2.692]
[23350789,"2001-03-08",-9998.000,143850.000,145810.000,143850.000,0.00815986,"0",null,"A",2.402]
[23350791,"2001-03-08",-9998.000,145765.000,147290.000,145810.000,0.00988643,"0",null,"A",1.497]
[23350795,"2001-03-08",-9998.000,147607.000,148870.000,147607.000,0.01431972,"0",null,"A",0.882]
[23350801,"2001-03-08",-9998.000,149180.000,153628.000,149180.000,0.01887144,"0",null,"A",2.357]
[23350803,"2001-03-08",-9998.000,153628.000,161052.000,153628.000,0.03302491,"0",null,"A",2.248]
[23350805,"2001-03-08",-9998.000,161052.000,172801.000,161052.000,0.06239511,"0","H","A",1.883]
[23350807,"2001-03-08",-9998.000,132900.000,136090.000,132930.000,0.01677282,"0",null,"A",1.884]
[23350809,"2001-03-08",-9998.000,136090.000,136368.000,136090.000,0.00184840,"0",null,"A",1.504]
[23350811,"2001-03-08",-9998.000,136341.000,137311.000,136368.000,0.00530968,"0",null,"A",1.776]
[23350823,"2001-03-08",-9998.000,137817.000,138543.000,137817.000,0.00244033,"0",null,"A",2.975]
[23350825,"2001-03-08",-9998.000,138480.000,140894.000,138543.000,0.00805688,"0",null,"A",2.918]
[23350827,"2001-03-08",-9998.000,140860.000,142658.000,140894.000,0.00580454,"0",null,"A",3.039]
[23350829,"2001-03-08",-9998.000,142611.000,142883.000,142658.000,0.00320512,"0",null,"A",0.702]
[23350831,"2001-03-08",-9998.000,142849.000,144548.000,142883.000,0.00601083,"0",null,"A",2.770]
[23350833,"2001-03-08",-9998.000,144502.000,145631.000,144548.000,0.00800443,"0",null,"A",1.353]
[23350835,"2001-03-08",-9998.000,145566.000,149056.000,145631.000,0.01167348,"0",null,"A",2.934]
[23350837,"2001-03-08",-9998.000,149051.000,152197.000,149056.000,0.01270631,"0",null,"A",2.472]
[23350839,"2001-03-08",-9998.000,152130.000,173481.000,152197.000,0.05590753,"0","H","A",3.807]
[23350841,"2001-03-08",-9998.000,146177.000,157407.000,146177.000,0.01678624,"0",null,"A",6.690]
[23350843,"2001-03-08",-9998.000,157364.000,159079.000,157407.000,0.01634408,"0",null,"A",1.023]
[23350845,"2001-03-08",-9998.000,159079.000,160460.000,159079.000,0.02313232,"0",null,"A",0.597]
[23350847,"2001-03-08",-9998.000,160058.000,163888.000,160460.000,0.02021226,"0",null,"A",1.696]
[23350849,"2001-03-08",-9998.000,163852.000,169193.000,163888.000,0.01463044,"0",null,"A",3.626]
[23350851,"2001-03-08",-9998.000,168929.000,172374.000,169193.000,0.01327629,"0",null,"A",2.396]
[23350853,"2001-03-08",-9998.000,172295.000,172622.000,172374.000,0.02296296,"0",null,"A",0.108]
[23350855,"2001-03-08",-9998.000,172536.000,180446.000,172622.000,0.06051044,"0","H","A",1.293]
[23350857,"2001-03-08",-9998.000,129025.000,147345.000,129202.000,0.09304102,"0",null,"A",1.950]
[23350859,"2001-03-08",-9998.000,145107.000,152464.000,147345.000,0.02920136,"0",null,"A",1.753]
[23350861,"2001-03-08",-9998.000,152418.000,160775.000,152464.000,0.03250293,"0","H","A",2.557]
[23350863,"2001-03-08",-9998.000,143385.000,146273.000,143385.000,0.05418386,"0",null,"A",0.533]
[23350865,"2001-03-08",-9998.000,146059.000,147270.000,146273.000,0.01962598,"0",null,"A",0.508]
[23350867,"2001-03-08",-9998.000,147205.000,150722.000,147270.000,0.01613084,"0",null,"A",2.140]
[23350869,"2001-03-08",-9998.000,150722.000,165446.000,150722.000,0.05305945,"0","H","A",2.775]
[23350873,"2005-09-06",-9998.000,148244.000,150204.000,148244.000,0.01190765,"0",null,"A",1.646]
[23350875,"2005-09-06",-9998.000,150167.000,150741.000,150204.000,0.01428191,"0",null,"A",0.376]
[23350881,"2005-09-06",-9998.000,154214.000,157752.000,154214.000,0.04227001,"0",null,"A",0.837]
[23350877,"2005-09-06",-9998.000,150705.000,153433.000,150741.000,0.02469724,"0",null,"A",1.090]
[23350879,"2005-09-06",-9998.000,153433.000,154214.000,153433.000,0.02925093,"0",null,"A",0.267]
[23350883,"2005-09-06",-9998.000,157752.000,159109.000,157752.000,0.03392500,"0",null,"A",0.400]
[23350887,"2005-09-06",-9998.000,162913.000,181600.000,162913.000,0.10428013,"0","H","A",1.792]
[23350885,"2005-09-06",-9998.000,159109.000,162913.000,159109.000,0.04839694,"0",null,"A",0.786]
[23350889,"2001-03-08",-9998.000,169798.000,175037.000,171443.000,0.02478620,"0",null,"A",1.450]
[23350891,"2001-03-08",-9998.000,173662.000,179743.000,175037.000,0.02255992,"0",null,"A",2.086]
[23350893,"2001-03-08",-9998.000,179492.000,180522.000,179743.000,0.00501609,"0",null,"A",1.553]
[23350895,"2001-03-08",-9998.000,180485.000,181084.000,180522.000,0.00195546,"0",null,"A",2.874]
[23350897,"2005-07-22",-9998.000,181084.000,181164.000,181084.000,0.00162932,"0",null,"A",0.491]
[23350899,"2005-07-22",-9998.000,181163.000,181331.000,181164.000,0.00259316,"0",null,"A",0.644]
[23350901,"2005-07-22",-9998.000,181300.000,181466.000,181331.000,0.00349740,"0",null,"A",0.386]
[23350903,"2005-07-22",-9998.000,181447.000,182241.000,181466.000,0.00343833,"0",null,"A",2.254]
[23350905,"2005-07-22",-9998.000,182241.000,182515.000,182241.000,0.01262672,"0",null,"A",0.217]
[23350907,"2005-07-22",-9998.000,182311.000,183771.000,182515.000,0.01024469,"0",null,"A",1.226]
[23350909,"2005-07-22",-9998.000,183771.000,184481.000,183771.000,0.01004243,"0",null,"A",0.707]
[23350911,"2005-07-22",-9998.000,184232.000,191933.000,184481.000,0.02892857,"0","H","A",2.576]
[23350915,"2001-03-08",-9998.000,149374.000,151311.000,149374.000,0.01256160,"0",null,"A",1.542]
[23350917,"2001-03-08",-9998.000,151196.000,151755.000,151311.000,0.01913793,"0",null,"A",0.232]
[23350919,"2001-03-08",-9998.000,151634.000,155562.000,151755.000,0.01763316,"0",null,"A",2.159]
[23350921,"2001-03-08",-9998.000,155495.000,173281.000,155562.000,0.06452658,"0","H","A",2.746]
[23350923,"2001-03-08",-9998.000,140264.000,143354.000,140264.000,0.01289111,"0",null,"A",2.397]
[23350925,"2001-03-08",-9998.000,143287.000,144606.000,143354.000,0.01397321,"0",null,"A",0.896]
[23350927,"2001-03-08",-9998.000,144599.000,145046.000,144606.000,0.01337386,"0",null,"A",0.329]
[23350929,"2001-03-08",-9998.000,144973.000,145509.000,145046.000,0.00929718,"0",null,"A",0.498]
[23350931,"2001-03-08",-9998.000,145434.000,145715.000,145509.000,0.00561307,"0",null,"A",0.367]
[23350933,"2001-03-08",-9998.000,145684.000,148318.000,145715.000,0.01042868,"0",null,"A",2.496]
[23350935,"2001-03-08",-9998.000,148234.000,168816.000,148318.000,0.07841622,"0","H","A",2.614]
[23350937,"2001-03-08",-9998.000,102480.000,103111.000,103111.000,0.00001000,"0",null,"A",0.207]
[23350939,"2001-03-08",-9998.000,136928.000,139524.000,136964.000,0.00957367,"0","H","A",2.674]
[23350941,"2001-03-08",-9998.000,138543.000,140958.000,138543.000,0.01792873,"0","H","A",1.347]
[23350943,"2001-03-08",-9998.000,136084.000,136964.000,136090.000,0.00291917,"0",null,"A",2.994]
[23350945,"2001-03-08",-9998.000,136038.000,142149.000,136048.000,0.01964895,"0","H","A",3.105]
[23350947,"2001-03-08",-9998.000,136048.000,140832.000,136048.000,0.01422539,"0","H","A",3.363]
[23350949,"2001-03-08",-9998.000,135797.000,136048.000,135797.000,0.01328042,"0",null,"A",0.189]
[23350951,"2001-03-08",-9998.000,133502.000,136595.000,133502.000,0.02139004,"0","H","A",1.446]
[23350953,"2001-03-08",-9998.000,133097.000,136709.000,133097.000,0.01648562,"0","H","A",2.191]
[23350955,"2001-03-08",-9998.000,133015.000,133264.000,133015.000,0.01092105,"0",null,"A",0.228]
[23350957,"2001-03-08",-9998.000,134244.000,141877.000,134244.000,0.03037405,"0","H","A",2.513]
[23350959,"2001-03-08",-9998.000,134985.000,142970.000,134985.000,0.05402571,"0","H","A",1.478]
[23350961,"2001-03-08",-9998.000,133264.000,143281.000,133264.000,0.03684075,"0","H","A",2.719]
[23350963,"2001-03-08",-9998.000,138302.000,139688.000,138323.000,0.01378787,"0",null,"A",0.990]
[23350965,"2001-03-08",-9998.000,139641.000,143035.000,139688.000,0.01918051,"0","H","A",1.745]
[23350967,"2001-03-08",-9998.000,139688.000,143738.000,139688.000,0.01278005,"0","H","A",3.169]
[23350969,"2001-03-08",-9998.000,127922.000,142587.000,127922.000,0.03801192,"0","H","A",3.858]
[23350971,"2001-03-08",-9998.000,141418.000,148138.000,141500.000,0.01454425,"0","H","A",4.564]
[23352921,"2001-03-08",-9998.000,141500.000,141500.000,141500.000,0.00001000,"0",null,"A",0.101]
[23350975,"2001-03-08",-9998.000,133261.000,145734.000,133264.000,0.01355140,"0","H","A",9.202]
[23350977,"2001-03-08",-9998.000,141418.000,142291.000,141500.000,0.00157506,"0","H","A",5.022]
[23350981,"2001-03-08",-9998.000,141291.000,142938.000,141291.000,0.00786157,"0","H","A",2.095]
[23350983,"2001-03-08",-9998.000,141535.000,144805.000,141535.000,0.01393861,"0","H","A",2.346]
[23350985,"2001-03-08",-9998.000,114347.000,142715.000,114347.000,0.12971193,"0","H","A",2.187]
[23350987,"2001-03-08",-9998.000,141999.000,146306.000,141999.000,0.02396772,"0","H","A",1.797]
[23350991,"2001-03-08",-9998.000,142126.000,146293.000,142146.000,0.01701682,"0","H","A",2.437]
[23350993,"2001-03-08",-9998.000,142146.000,146895.000,142146.000,0.02690651,"0","H","A",1.765]
[23350999,"2001-03-08",-9998.000,141777.000,142146.000,141845.000,0.00353701,"0",null,"A",0.851]
[23351001,"2001-03-08",-9998.000,139920.000,141845.000,139920.000,0.01326671,"0",null,"A",1.451]
[23351003,"2001-03-08",-9998.000,158902.000,159229.000,159229.000,0.00001000,"0",null,"A",0.439]
[23351009,"2001-03-08",-9998.000,151284.000,157277.000,151301.000,0.01711340,"0","H","A",3.492]
[23351011,"2001-03-08",-9998.000,152710.000,159229.000,152710.000,0.02379197,"0",null,"A",2.740]
[23351013,"2001-03-08",-9998.000,151255.000,152710.000,151301.000,0.00832742,"0",null,"A",1.692]
[23351015,"2001-03-08",-9998.000,151264.000,151301.000,151301.000,0.00001000,"0",null,"A",0.649]
[23351017,"2001-03-08",-9998.000,152675.000,157227.000,152710.000,0.02698327,"0","H","A",1.674]
[23351019,"2001-03-08",-9998.000,150814.000,151301.000,150957.000,0.00742980,"0",null,"A",0.463]
[23351021,"2001-03-08",-9998.000,151301.000,153821.000,151301.000,0.01595946,"0","H","A",1.579]
[23351023,"2001-03-08",-9998.000,150484.000,150957.000,150713.000,0.00239215,"0",null,"A",1.020]
[23351025,"2001-03-08",-9998.000,146659.000,149151.000,146659.000,0.01325531,"0","H","A",1.880]
[23351027,"2001-03-08",-9998.000,150957.000,156413.000,150957.000,0.02199113,"0","H","A",2.481]
[23351029,"2001-03-08",-9998.000,146403.000,152743.000,146403.000,0.01401104,"0","H","A",4.525]
[23351031,"2001-03-08",-9998.000,147602.000,158250.000,147602.000,0.05522821,"0","H","A",1.928]
[23351033,"2001-03-08",-9998.000,145094.000,146403.000,145111.000,0.00483713,"0",null,"A",2.671]
[23351035,"2001-03-08",-9998.000,144995.000,145111.000,144995.000,0.00152631,"0",null,"A",0.760]
[23351037,"2001-03-08",-9998.000,145111.000,151109.000,145111.000,0.01411958,"0","H","A",4.248]
[23351039,"2001-03-08",-9998.000,146403.000,151678.000,146403.000,0.01369063,"0","H","A",3.853]
[23351041,"2001-03-08",-9998.000,140441.000,149617.000,140441.000,0.02193640,"0","H","A",4.183]
[23351043,"2001-03-08",-9998.000,140919.000,151631.000,140919.000,0.05473684,"0","H","A",1.957]
[23351045,"2001-03-08",-9998.000,139954.000,151104.000,139954.000,0.05157261,"0","H","A",2.162]
[23351047,"2001-03-08",-9998.000,115189.000,118823.000,115189.000,0.01384380,"0","H","A",2.625]
[23351049,"2001-03-08",-9998.000,115074.000,118975.000,115189.000,0.01250330,"0","H","A",3.028]
[23351051,"2001-03-08",-9998.000,113305.000,117524.000,113305.000,0.02395797,"0","H","A",1.761]
[23351053,"2001-03-08",-9998.000,112289.000,115189.000,113305.000,0.03916839,"0",null,"A",0.481]
[23351055,"2001-03-08",-9998.000,104198.000,113305.000,105032.000,0.06428127,"0",null,"A",1.287]
[23351057,"2001-03-08",-9998.000,105032.000,116559.000,105032.000,0.04761255,"0","H","A",2.421]
[23351059,"2001-03-08",-9998.000,103104.000,105032.000,104000.000,0.05134328,"0",null,"A",0.201]
[23351061,"2001-03-08",-9998.000,104000.000,116664.000,104000.000,0.05125050,"0","H","A",2.471]
[23351063,"2001-03-08",-9998.000,102394.000,104000.000,103111.000,0.02490196,"0",null,"A",0.357]
[23351065,"2001-03-08",-9998.000,102495.000,103111.000,103111.000,0.00001000,"0",null,"A",0.367]
[23351067,"2001-03-08",-9998.000,102474.000,118345.000,103111.000,0.02358204,"0","H","A",6.460]
[23351073,"2001-03-08",-9998.000,102473.000,104955.000,103124.000,0.00329198,"0",null,"A",5.562]
[23351075,"2001-03-08",-9998.000,102509.000,103111.000,103111.000,0.00001000,"0",null,"A",0.077]
[23351077,"2001-03-08",-9998.000,102523.000,103124.000,103111.000,0.00020472,"0",null,"A",0.635]
[23351079,"2001-03-08",-9998.000,104909.000,105820.000,104955.000,0.01005813,"0",null,"A",0.860]
[23351083,"2001-03-08",-9998.000,102707.000,118242.000,103111.000,0.02804633,"0","H","A",5.395]
[23351085,"2001-03-08",-9998.000,105820.000,110351.000,105820.000,0.02565685,"0","H","A",1.766]
[23351087,"2001-03-08",-9998.000,105756.000,106703.000,105820.000,0.01106516,"0",null,"A",0.798]
[23351089,"2001-03-08",-9998.000,103124.000,107015.000,103124.000,0.01884261,"0","H","A",2.065]
[23351091,"2001-03-08",-9998.000,106703.000,106866.000,106703.000,0.00931428,"0",null,"A",0.175]
[23351093,"2001-03-08",-9998.000,116165.000,119484.000,116193.000,0.00906861,"0","H","A",3.629]
[23351095,"2001-03-08",-9998.000,103132.000,116193.000,103132.000,0.04597324,"0",null,"A",2.841]
[23351097,"2001-03-08",-9998.000,104955.000,110365.000,104955.000,0.02721327,"0","H","A",1.988]
[23351101,"2001-03-08",-9998.000,106793.000,108533.000,106866.000,0.01438308,"0",null,"A",1.159]
[23351103,"2001-03-08",-9998.000,106684.000,111697.000,106703.000,0.02863532,"0","H","A",1.744]
[23351105,"2001-03-08",-9998.000,108463.000,108646.000,108533.000,0.01189473,"0",null,"A",0.095]
[23351107,"2001-03-08",-9998.000,102724.000,109392.000,103111.000,0.01871015,"0","H","A",3.357]
[23351111,"2001-03-08",-9998.000,116193.000,121820.000,116193.000,0.01200554,"0","H","A",4.687]
[23351113,"2001-03-08",-9998.000,103093.000,118639.000,103132.000,0.04419207,"0","H","A",3.509]
[23351115,"2001-03-08",-9998.000,139621.000,141672.000,139621.000,0.01102688,"0","H","A",1.860]
[23351117,"2001-03-08",-9998.000,106866.000,112677.000,106866.000,0.01808590,"0","H","A",3.213]
[23351119,"2001-03-08",-9998.000,138033.000,139621.000,138050.000,0.00540048,"0",null,"A",2.909]
[23351121,"2001-03-08",-9998.000,138050.000,138432.000,138050.000,0.00636666,"0","H","A",0.600]
[23351123,"2001-03-08",-9998.000,103093.000,117362.000,103132.000,0.06386894,"0","H","A",2.228]
[23351125,"2001-03-08",-9998.000,108533.000,111970.000,108533.000,0.01929814,"0","H","A",1.781]
[23351127,"2001-03-08",-9998.000,108646.000,112985.000,108646.000,0.02179306,"0","H","A",1.991]
[23351129,"2001-03-08",-9998.000,111606.000,118681.000,112468.000,0.02791105,"0","H","A",2.226]
[23351131,"2001-03-08",-9998.000,103093.000,112468.000,103132.000,0.07590243,"0",null,"A",1.230]
[23351133,"2001-03-08",-9998.000,139601.000,144175.000,139621.000,0.02291897,"0","H","A",1.987]
[23351137,"2001-03-08",-9998.000,108609.000,115205.000,108646.000,0.02591465,"0","H","A",2.531]
[23351139,"2001-03-08",-9998.000,103093.000,106764.000,103132.000,0.01338246,"0",null,"A",2.714]
[23351141,"2001-03-08",-9998.000,112468.000,120077.000,112468.000,0.02050390,"0","H","A",3.711]
[23352931,"2001-03-08",-9998.000,137753.000,138050.000,137771.000,0.00176470,"0",null,"A",1.581]
[23351147,"2001-03-08",-9998.000,152954.000,156733.000,152986.000,0.02988038,"0","H","A",1.254]
[23351149,"2001-03-08",-9998.000,152986.000,169424.000,152986.000,0.05387741,"0","H","A",3.051]
[23351151,"2001-03-08",-9998.000,106760.000,108464.000,106764.000,0.01562500,"0",null,"A",1.088]
[23351153,"2001-03-08",-9998.000,152197.000,152986.000,152197.000,0.01584337,"0",null,"A",0.498]
[23351155,"2001-03-08",-9998.000,118929.000,121793.000,118944.000,0.01742507,"0","H","A",1.635]
[23351157,"2001-03-08",-9998.000,118944.000,121450.000,118944.000,0.01171028,"0","H","A",2.140]
[23352939,"2001-03-08",-9998.000,137798.000,140792.000,137798.000,0.01391910,"0","H","A",2.151]
[23351161,"2001-03-08",-9998.000,103106.000,107488.000,103132.000,0.02602150,"0","H","A",1.674]
[23352941,"2001-03-08",-9998.000,137766.000,140861.000,137771.000,0.00852884,"0","H","A",3.623]
[23351165,"2001-03-08",-9998.000,120021.000,124361.000,120023.000,0.01328230,"0","H","A",3.266]
[23351167,"2001-03-08",-9998.000,120023.000,126016.000,120023.000,0.01618854,"0","H","A",3.702]
[23351169,"2001-03-08",-9998.000,155562.000,161226.000,155562.000,0.03796246,"0","H","A",1.492]
[23351171,"2001-03-08",-9998.000,117436.000,118944.000,117511.000,0.01410433,"0",null,"A",1.016]
[23351173,"2001-03-08",-9998.000,117511.000,121089.000,117511.000,0.01754781,"0","H","A",2.039]
[23351175,"2001-03-08",-9998.000,103603.000,117371.000,103603.000,0.07585674,"0","H","A",1.815]
[23351177,"2001-03-08",-9998.000,108464.000,115195.000,108464.000,0.02543839,"0","H","A",2.646]
[23351179,"2001-03-08",-9998.000,104012.000,117511.000,104012.000,0.21772580,"0",null,"A",0.620]
[23351181,"2001-03-08",-9998.000,103105.000,108005.000,103132.000,0.01742846,"0",null,"A",2.796]
[23351183,"2001-03-08",-9998.000,103100.000,113731.000,103132.000,0.02598430,"0","H","A",4.079]
[23351185,"2001-03-08",-9998.000,119343.000,120023.000,119346.000,0.00711882,"0",null,"A",0.951]
[23351187,"2001-03-08",-9998.000,119346.000,119572.000,119346.000,0.00432950,"0",null,"A",0.522]
[23351189,"2001-03-08",-9998.000,149056.000,152043.000,149056.000,0.01209801,"0","H","A",2.469]
[23351191,"2001-03-08",-9998.000,144548.000,148835.000,144548.000,0.01663562,"0","H","A",2.577]
[23351193,"2001-03-08",-9998.000,107989.000,109011.000,108005.000,0.02874285,"0",null,"A",0.350]
[23351195,"2001-03-08",-9998.000,106764.000,114191.000,106764.000,0.03079187,"0","H","A",2.412]
[23351197,"2001-03-08",-9998.000,103211.000,111153.000,103211.000,0.04397563,"0","H","A",1.806]
[23351199,"2001-03-08",-9998.000,119554.000,126675.000,119572.000,0.02590444,"0","H","A",2.742]
[23351203,"2001-03-08",-9998.000,108722.000,109736.000,109011.000,0.01826196,"0",null,"A",0.397]
[23351205,"2001-03-08",-9998.000,104577.000,121295.000,104577.000,0.07390804,"0","H","A",2.262]
[23351207,"2001-03-08",-9998.000,118726.000,119346.000,118774.000,0.00886821,"0",null,"A",0.645]
[23351209,"2001-03-08",-9998.000,151755.000,163271.000,151755.000,0.04412260,"0","H","A",2.610]
[23351211,"2001-03-08",-9998.000,145631.000,150412.000,145631.000,0.01489408,"0","H","A",3.210]
[23351213,"2001-03-08",-9998.000,108627.000,124094.000,108627.000,0.03526447,"0","H","A",4.386]
[23351215,"2001-03-08",-9998.000,108005.000,111175.000,108005.000,0.02737478,"0",null,"A",1.158]
[23351217,"2001-03-08",-9998.000,151311.000,166296.000,151311.000,0.05513245,"0","H","A",2.718]
[23351219,"2001-03-08",-9998.000,106641.000,122504.000,108627.000,0.04721674,"0","H","A",2.939]
[23351221,"2001-03-08",-9998.000,159540.000,166890.000,159540.000,0.06550802,"0","H","A",1.122]
[23351227,"2001-03-08",-9998.000,157462.000,159540.000,157462.000,0.07753731,"0",null,"A",0.268]
[23351243,"2001-03-08",-9998.000,153617.000,157462.000,153628.000,0.04521226,"0",null,"A",0.848]
[23351223,"2001-03-08",-9998.000,106064.000,118774.000,108627.000,0.07914976,"0",null,"A",1.282]
[23351225,"2001-03-08",-9998.000,109011.000,114824.000,109011.000,0.03150677,"0","H","A",1.845]
[23351229,"2001-03-08",-9998.000,119572.000,127987.000,119572.000,0.03657105,"0","H","A",2.301]
[23351233,"2001-03-08",-9998.000,142883.000,145762.000,142883.000,0.01081924,"0","H","A",2.661]
[23351237,"2001-03-08",-9998.000,136368.000,142100.000,136368.000,0.01529348,"0","H","A",3.748]
[23351239,"2001-03-08",-9998.000,109562.000,112226.000,109736.000,0.01768465,"0",null,"A",1.408]
[23351241,"2001-03-08",-9998.000,145810.000,151801.000,145810.000,0.02211517,"0","H","A",2.709]
[23351245,"2001-03-08",-9998.000,108420.000,118149.000,108464.000,0.02622529,"0","H","A",3.693]
[23351249,"2001-03-08",-9998.000,118774.000,130313.000,118774.000,0.03903585,"0","H","A",2.956]
[23351251,"2001-03-08",-9998.000,142658.000,144727.000,142658.000,0.01006812,"0","H","A",2.055]
[23351253,"2001-03-08",-9998.000,112205.000,113923.000,112226.000,0.01776963,"0",null,"A",0.955]
[23351255,"2001-03-08",-9998.000,111175.000,115592.000,111175.000,0.02436293,"0","H","A",1.813]
[23351257,"2001-03-08",-9998.000,140894.000,142318.000,140894.000,0.00425710,"0",null,"A",3.345]
[23351259,"2001-03-08",-9998.000,112226.000,117806.000,112226.000,0.03115577,"0","H","A",1.791]
[23351261,"2001-03-08",-9998.000,143850.000,147890.000,143850.000,0.01586179,"0","H","A",2.547]
[23351263,"2001-03-08",-9998.000,134718.000,135926.000,134731.000,0.00461211,"0","H","A",2.591]
[23351265,"2001-03-08",-9998.000,134717.000,139665.000,134731.000,0.02687363,"0","H","A",1.836]
[23351267,"2001-03-08",-9998.000,142318.000,143955.000,142318.000,0.00652451,"0","H","A",2.509]
[23351269,"2001-03-08",-9998.000,134718.000,134731.000,134731.000,0.00001000,"0",null,"A",0.416]
[23351295,"2005-07-22",-9998.000,152092.000,157921.000,152357.000,0.05035294,"0",null,"A",1.105]
[23351281,"2005-07-22",-9998.000,157921.000,159281.000,157921.000,0.06098654,"0",null,"A",0.223]
[23351277,"2005-07-22",-9998.000,159281.000,162112.000,159281.000,0.03749668,"0","H","A",0.755]
[23351279,"2001-03-08",-9998.000,104217.000,126560.000,104577.000,0.04428485,"0","H","A",4.964]
[23351283,"2001-03-08",-9998.000,141824.000,144469.000,141824.000,0.00866360,"0",null,"A",3.053]
[23351287,"2001-03-08",-9998.000,134731.000,137718.000,134731.000,0.01983399,"0","H","A",1.506]
[23351289,"2001-03-08",-9998.000,109736.000,117909.000,109736.000,0.02407363,"0","H","A",3.395]
[23351291,"2001-03-08",-9998.000,144418.000,153858.000,144469.000,0.01311496,"0","H","A",7.159]
[23351293,"2001-03-08",-9998.000,113923.000,118163.000,113923.000,0.02422857,"0","H","A",1.750]
[23351297,"2001-03-08",-9998.000,152357.000,167821.000,152357.000,0.05113756,"0","H","A",3.024]
[23351299,"2001-03-08",-9998.000,144469.000,146714.000,144469.000,0.01355676,"0","H","A",1.656]
[23351301,"2001-03-08",-9998.000,148897.000,157105.000,148897.000,0.02744232,"0","H","A",2.991]
[23351303,"2001-03-08",-9998.000,113895.000,118277.000,113923.000,0.02158651,"0","H","A",2.017]
[23351305,"2001-03-08",-9998.000,111157.000,118607.000,111175.000,0.01944531,"0","H","A",3.822]
[23351307,"2001-03-08",-9998.000,148847.000,157192.000,148897.000,0.03258051,"0","H","A",2.546]
[23351311,"2001-03-08",-9998.000,151888.000,157901.000,151888.000,0.02608676,"0","H","A",2.305]
[23351313,"2001-03-08",-9998.000,150170.000,152357.000,150220.000,0.02338074,"0",null,"A",0.914]
[23351315,"2001-03-08",-9998.000,150220.000,168711.000,150220.000,0.03870029,"0","H","A",4.778]
[23351317,"2001-03-08",-9998.000,151761.000,167393.000,151888.000,0.03326539,"0",null,"A",4.661]
[23351327,"2001-03-08",-9998.000,167393.000,174054.000,167393.000,0.08152998,"0","H","A",0.817]
[23351319,"2001-03-08",-9998.000,113764.000,136452.000,113764.000,0.13345882,"0","H","A",1.700]
[23351321,"2001-03-08",-9998.000,136800.000,142504.000,136884.000,0.01399402,"0","H","A",4.016]
[23351323,"2001-03-08",-9998.000,143975.000,148897.000,143975.000,0.01479855,"0",null,"A",3.326]
[23351329,"2001-03-08",-9998.000,143842.000,143975.000,143842.000,0.00591111,"0",null,"A",0.225]
[23351353,"2001-03-08",-9998.000,142910.000,143842.000,142910.000,0.01266304,"0",null,"A",0.736]
[23351325,"2001-03-08",-9998.000,111496.000,134731.000,113764.000,0.06963467,"0",null,"A",3.011]
[23351331,"2001-03-08",-9998.000,143171.000,145779.000,143171.000,0.00828725,"0","H","A",3.147]
[23351333,"2001-03-08",-9998.000,153771.000,157230.000,157230.000,0.00001000,"0","H","A",1.090]
[23351335,"2001-03-08",-9998.000,113672.000,138329.000,113672.000,0.11320936,"0","H","A",2.178]
[23351339,"2001-03-08",-9998.000,116663.000,137656.000,116663.000,0.09095753,"0","H","A",2.308]
[23351373,"2005-07-22",-9998.000,166169.000,184115.000,166169.000,0.06736486,"0","H","A",2.664]
[23351341,"2005-07-22",-9998.000,157187.000,166169.000,157230.000,0.05019090,"0",null,"A",1.781]
[23351343,"2005-09-06",-9998.000,149385.000,151888.000,149385.000,0.01220975,"0",null,"A",2.050]
[23351345,"2001-03-08",-9998.000,148332.000,150220.000,148514.000,0.01256259,"0",null,"A",1.358]
[23351349,"2001-03-08",-9998.000,157230.000,165068.000,157230.000,0.07171088,"0","H","A",1.093]
[23351351,"2001-03-08",-9998.000,148326.000,148514.000,148326.000,0.00921568,"0",null,"A",0.204]
[23352973,"2001-03-08",-9998.000,145958.000,148326.000,145987.000,0.01722385,"0",null,"A",1.358]
[23351355,"2001-03-08",-9998.000,141542.000,147784.000,141542.000,0.02846329,"0","H","A",2.193]
[23351357,"2001-03-08",-9998.000,109328.000,136070.000,113764.000,0.14335475,"0",null,"A",1.556]
[23351359,"2001-03-08",-9998.000,105890.000,137105.000,108627.000,0.04379883,"0","H","A",6.502]
[23351361,"2001-03-08",-9998.000,145987.000,155863.000,145987.000,0.02703531,"0","H","A",3.653]
[23351363,"2001-03-08",-9998.000,151308.000,157230.000,151366.000,0.02613190,"0",null,"A",2.244]
[23351365,"2001-03-08",-9998.000,151366.000,163517.000,151366.000,0.03778296,"0","H","A",3.216]
[23351367,"2001-03-08",-9998.000,144275.000,145987.000,144275.000,0.00925905,"0",null,"A",1.849]
[23351369,"2001-03-08",-9998.000,138255.000,142071.000,138323.000,0.01429988,"0","H","A",2.621]
[23351371,"2001-03-08",-9998.000,150204.000,151366.000,150204.000,0.01307086,"0",null,"A",0.889]
[23351375,"2001-03-08",-9998.000,146881.000,149984.000,146881.000,0.01562437,"0","H","A",1.986]
[23351377,"2001-03-08",-9998.000,200467.000,200467.000,200467.000,0.00001000,"0","H","A",0.020]
[23351379,"2001-03-08",-9998.000,165030.000,173439.000,165030.000,0.11978632,"0","H","A",0.702]
[23351381,"2001-03-08",-9998.000,157697.000,165030.000,157752.000,0.07893709,"0",null,"A",0.922]
[23351385,"2001-03-08",-9998.000,141862.000,144754.000,141903.000,0.01244978,"0","H","A",2.290]
[23351387,"2001-03-08",-9998.000,140898.000,141903.000,140898.000,0.00433563,"0",null,"A",2.318]
[23351389,"2001-03-08",-9998.000,141903.000,142378.000,141903.000,0.00449810,"0","H","A",1.056]
[23351391,"2001-03-08",-9998.000,211622.000,215752.000,211622.000,0.11971014,"0","H","A",0.345]
[23351393,"2001-03-08",-9998.000,210690.000,211622.000,210690.000,0.06172185,"0",null,"A",0.151]
[23351395,"2001-03-08",-9998.000,111267.000,128411.000,113764.000,0.17333727,"0",null,"A",0.845]
[23351397,"2001-03-08",-9998.000,206646.000,210690.000,206646.000,0.11079452,"0",null,"A",0.365]
[23351425,"2001-03-08",-9998.000,178563.000,206646.000,178797.000,0.11033676,"0",null,"A",2.524]
[23351401,"2001-03-08",-9998.000,142099.000,146960.000,142099.000,0.01809080,"0","H","A",2.687]
[23351417,"2001-03-08",-9998.000,156434.000,165139.000,156434.000,0.05648929,"0",null,"A",1.541]
[23351403,"2001-03-08",-9998.000,165139.000,169439.000,165139.000,0.06793048,"0","H","A",0.633]
[23351407,"2001-03-08",-9998.000,150741.000,163380.000,150741.000,0.03988324,"0","H","A",3.169]
[23351409,"2001-03-08",-9998.000,187413.000,211259.000,187413.000,0.11190051,"0","H","A",2.131]
[23351411,"2001-03-08",-9998.000,141978.000,147666.000,142099.000,0.01915691,"0","H","A",2.906]
[23351413,"2001-03-08",-9998.000,141518.000,142099.000,141528.000,0.00333333,"0",null,"A",1.713]
[23351415,"2001-03-08",-9998.000,111711.000,138460.000,113764.000,0.04561507,"0","H","A",5.414]
[23351419,"2001-03-08",-9998.000,141468.000,141528.000,141528.000,0.00001000,"0",null,"A",1.255]
[23351421,"2001-03-08",-9998.000,141528.000,141528.000,141528.000,0.00001000,"0",null,"A",0.047]
[23351423,"2001-03-08",-9998.000,141378.000,141528.000,141450.000,0.00074215,"0",null,"A",1.051]
[23351427,"2005-07-22",-9998.000,178797.000,202925.000,178797.000,0.10490434,"0","H","A",2.300]
[23351429,"2001-03-08",-9998.000,127586.000,138750.000,128411.000,0.03311659,"0",null,"A",3.122]
[23351431,"2001-03-08",-9998.000,138716.000,138826.000,138750.000,0.00257627,"0",null,"A",0.295]
[23351433,"2001-03-08",-9998.000,128411.000,140535.000,128411.000,0.03005453,"0","H","A",4.034]
[23351435,"2001-03-08",-9998.000,163619.000,171288.000,163619.000,0.07849539,"0","H","A",0.977]
[23351437,"2001-03-08",-9998.000,141915.000,148287.000,141988.000,0.01564191,"0","H","A",4.027]
[23351439,"2001-03-08",-9998.000,190160.000,198892.000,190160.000,0.15003436,"0","H","A",0.582]
[23351441,"2001-03-08",-9998.000,141988.000,141988.000,141988.000,0.00001000,"0",null,"A",0.155]
[23352953,"2001-03-08",-9998.000,145678.000,148097.000,145678.000,0.06591280,"0",null,"A",0.367]
[23351445,"2001-03-08",-9998.000,146081.000,149302.000,146135.000,0.01352840,"0",null,"A",2.341]
[23351447,"2001-03-08",-9998.000,141498.000,141988.000,141528.000,0.00156943,"0",null,"A",2.931]
[23351449,"2001-03-08",-9998.000,148444.000,156909.000,149302.000,0.02212623,"0","H","A",3.438]
[23351451,"2001-03-08",-9998.000,141964.000,146868.000,141988.000,0.01785583,"0",null,"A",2.733]
[23351455,"2001-03-08",-9998.000,148251.000,148293.000,148251.000,0.00807692,"0",null,"A",0.052]
[23351457,"2001-03-08",-9998.000,138750.000,143202.000,138750.000,0.01205197,"0","H","A",3.694]
[23351459,"2001-03-08",-9998.000,149302.000,152199.000,149302.000,0.00910719,"0",null,"A",3.181]
[23351461,"2001-03-08",-9998.000,182535.000,193602.000,182535.000,0.08592391,"0","H","A",1.288]
[23351463,"2001-03-08",-9998.000,152199.000,159363.000,152199.000,0.03349228,"0","H","A",2.139]
[23351465,"2001-03-08",-9998.000,171316.000,178797.000,171363.000,0.04505454,"0",null,"A",1.650]
[23351467,"2001-03-08",-9998.000,181798.000,182535.000,181798.000,0.06141666,"0",null,"A",0.120]
[23351469,"2001-03-08",-9998.000,146824.000,147796.000,146868.000,0.01188220,"0","H","A",0.781]
[23351475,"2001-03-08",-9998.000,157980.000,163288.000,157980.000,0.03086046,"0",null,"A",1.720]
[23351479,"2001-03-08",-9998.000,152145.000,157642.000,152199.000,0.01777596,"0",null,"A",3.062]
[23351473,"2001-03-08",-9998.000,157642.000,157980.000,157642.000,0.02238410,"0",null,"A",0.151]
[23351477,"2001-03-08",-9998.000,180830.000,181798.000,180830.000,0.02349514,"0",null,"A",0.412]
[23351481,"2001-03-08",-9998.000,168926.000,190160.000,168926.000,0.08706027,"0",null,"A",2.439]
[23351565,"2001-03-08",-9998.000,168942.000,169273.000,168942.000,0.01622549,"0",null,"A",0.204]
[23351557,"2001-03-08",-9998.000,169273.000,189170.000,169273.000,0.06152442,"0",null,"A",3.234]
[23351483,"2001-03-08",-9998.000,189170.000,193050.000,189170.000,0.07265917,"0","H","A",0.534]
[23351485,"2001-03-08",-9998.000,141938.000,147919.000,141988.000,0.01701865,"0","H","A",3.485]
[23351487,"2005-07-22",-9998.000,158079.000,175787.000,158079.000,0.05470497,"0","H","A",3.237]
[23351489,"2001-03-08",-9998.000,146868.000,148795.000,146868.000,0.00851148,"0","H","A",2.264]
[23351491,"2005-07-22",-9998.000,168132.000,181077.000,168132.000,0.07085385,"0","H","A",1.827]
[23351573,"2005-07-22",-9998.000,155662.000,168132.000,155725.000,0.03713558,"0",null,"A",3.341]
[23351493,"2001-03-08",-9998.000,148850.000,150668.000,148850.000,0.01047838,"0","H","A",1.735]
[23351495,"2001-03-08",-9998.000,177580.000,180830.000,177596.000,0.03293279,"0",null,"A",0.982]
[23351497,"2001-03-08",-9998.000,148070.000,149265.000,148070.000,0.00622071,"0","H","A",1.921]
[23351499,"2001-03-08",-9998.000,148231.000,155988.000,148251.000,0.00863311,"0","H","A",8.962]
[23351501,"2001-03-08",-9998.000,148247.000,148293.000,148293.000,0.00001000,"0","E","A",0.056]
[23351503,"2001-03-08",-9998.000,176005.000,196674.000,176005.000,0.07032664,"0","H","A",2.939]
[23351505,"2001-03-08",-9998.000,166023.000,182871.000,166071.000,0.09795918,"0","H","A",1.715]
[23351507,"2001-03-08",-9998.000,165349.000,166071.000,165349.000,0.03072340,"0",null,"A",0.235]
[23351509,"2001-03-08",-9998.000,166071.000,180325.000,166071.000,0.08345433,"0","H","A",1.708]
[23351511,"2001-03-08",-9998.000,147557.000,148070.000,147557.000,0.00380000,"0",null,"A",1.350]
[23351513,"2001-03-08",-9998.000,164647.000,175838.000,164647.000,0.06865644,"0","H","A",1.630]
[23351515,"2001-03-08",-9998.000,165865.000,178012.000,166071.000,0.07375540,"0","H","A",1.619]
[23351517,"2005-07-22",-9998.000,156177.000,169436.000,156177.000,0.04862119,"0","H","A",2.727]
[23351519,"2005-07-22",-9998.000,155623.000,156177.000,155623.000,0.02663461,"0",null,"A",0.208]
[23351521,"2001-03-08",-9998.000,141538.000,145159.000,141538.000,0.00683852,"0",null,"A",5.295]
[23351523,"2001-03-08",-9998.000,153827.000,159532.000,153827.000,0.01998948,"0","H","A",2.854]
[23351525,"2001-03-08",-9998.000,148849.000,154954.000,148850.000,0.01534053,"0","H","A",3.979]
[23351527,"2001-03-08",-9998.000,173983.000,193449.000,173983.000,0.05993226,"0","H","A",3.248]
[23351529,"2001-03-08",-9998.000,145818.000,147557.000,145818.000,0.00747635,"0",null,"A",2.326]
[23351531,"2005-07-22",-9998.000,154674.000,155623.000,154696.000,0.01876518,"0",null,"A",0.494]
[23351539,"2001-03-08",-9998.000,175896.000,181136.000,175896.000,0.07638483,"0",null,"A",0.686]
[23351533,"2001-03-08",-9998.000,181136.000,185017.000,181136.000,0.07281425,"0","H","A",0.533]
[23351535,"2001-03-08",-9998.000,186977.000,200482.000,186977.000,0.05082800,"0","H","A",2.657]
[23351537,"2001-03-08",-9998.000,148070.000,149462.000,148070.000,0.00575682,"0","H","A",2.418]
[23351541,"2001-03-08",-9998.000,147540.000,149347.000,147557.000,0.00689256,"0","H","A",2.597]
[23351543,"2001-03-08",-9998.000,171236.000,175896.000,171236.000,0.07805695,"0",null,"A",0.597]
[23351545,"2001-03-08",-9998.000,145159.000,146267.000,145159.000,0.00690773,"0","H","A",1.604]
[23351547,"2001-03-08",-9998.000,153626.000,154696.000,153626.000,0.00976277,"1",null,"A",1.096]
[23351553,"2001-03-08",-9998.000,184438.000,198952.000,184438.000,0.06111157,"0","H","A",2.375]
[23351559,"2001-03-08",-9998.000,152518.000,152824.000,152824.000,0.00001000,"0",null,"A",0.311]
[23351561,"2001-03-08",-9998.000,166972.000,175428.000,166972.000,0.06764800,"0","H","A",1.250]
[23351563,"2001-03-08",-9998.000,166537.000,166972.000,166972.000,0.00001000,"0","H","A",0.020]
[23351567,"2001-03-08",-9998.000,165641.000,166972.000,165760.000,0.05941176,"0",null,"A",0.204]
[23351569,"2001-03-08",-9998.000,165760.000,166022.000,165760.000,0.03797101,"0","H","A",0.069]
[23351571,"2001-03-08",-9998.000,155725.000,168320.000,155725.000,0.04900778,"0","H","A",2.570]
[23351575,"2001-03-08",-9998.000,180287.000,191928.000,180287.000,0.07181369,"0","H","A",1.621]
[23351577,"2005-07-22",-9998.000,154704.000,155725.000,154704.000,0.01751286,"0",null,"A",0.583]
[23351579,"2001-03-08",-9998.000,158910.000,160025.000,158910.000,0.00783005,"1",null,"A",1.424]
[23351581,"2005-07-22",-9998.000,153609.000,154704.000,153609.000,0.01353522,"0",null,"A",0.809]
[23351583,"2001-03-08",-9998.000,153543.000,159484.000,153609.000,0.02878490,"0","H","A",2.041]
[23351585,"2001-03-08",-9998.000,139568.000,141217.000,139581.000,0.00813121,"0",null,"A",2.012]
[23351587,"2001-03-08",-9998.000,149268.000,149359.000,149292.000,0.00019454,"0","H","A",3.444]
[23351589,"2005-07-22",-9998.000,153445.000,153609.000,153445.000,0.00532467,"0",null,"A",0.308]
[23351591,"2001-03-08",-9998.000,153444.000,159752.000,153445.000,0.03743026,"0","H","A",1.685]
[23351593,"2001-03-08",-9998.000,167293.000,179701.000,167293.000,0.09103448,"0","H","A",1.363]
[23351595,"2001-03-08",-9998.000,144232.000,147992.000,144232.000,0.01614426,"0","H","A",2.329]
[23351597,"2001-03-08",-9998.000,159044.000,165760.000,159253.000,0.03970103,"0",null,"A",1.639]
[23351599,"2001-03-08",-9998.000,168905.000,175516.000,168905.000,0.05201416,"0","H","A",1.271]
[23351601,"2001-03-08",-9998.000,160421.000,160421.000,160421.000,0.00001000,"0","H","A",0.020]
[23351603,"2001-03-08",-9998.000,159253.000,160421.000,159253.000,0.09573770,"0",null,"A",0.122]
[23351611,"2001-03-08",-9998.000,178739.000,187770.000,178739.000,0.03693660,"0",null,"A",2.445]
[23351605,"2001-03-08",-9998.000,187770.000,197003.000,187770.000,0.04037166,"0","H","A",2.287]
[23351607,"2001-03-08",-9998.000,176890.000,191256.000,176968.000,0.05416224,"0","H","A",2.638]
[23351609,"2001-03-08",-9998.000,159846.000,173029.000,160421.000,0.05123120,"0","H","A",2.461]
[23351615,"2001-03-08",-9998.000,152385.000,155013.000,152385.000,0.01405347,"0","H","A",1.870]
[23351617,"2001-03-08",-9998.000,117341.000,148399.000,117341.000,0.08840876,"0","H","A",3.513]
[23351619,"2001-03-08",-9998.000,145808.000,149259.000,145808.000,0.01021610,"0","H","A",3.378]
[23351621,"2001-03-08",-9998.000,167148.000,168905.000,167148.000,0.04826923,"0",null,"A",0.364]
[23351623,"2001-03-08",-9998.000,146676.000,148598.000,146676.000,0.00750781,"0",null,"A",2.560]
[23351625,"2001-03-08",-9998.000,141217.000,148937.000,141217.000,0.01363235,"0","H","A",5.663]
[23351627,"2001-03-08",-9998.000,164183.000,167148.000,164249.000,0.05319266,"0",null,"A",0.545]
[23351629,"2001-03-08",-9998.000,161427.000,175084.000,161427.000,0.06714355,"0","H","A",2.034]
[23351631,"2001-03-08",-9998.000,164716.000,181357.000,164716.000,0.08932367,"0","H","A",1.863]
[23351633,"2001-03-08",-9998.000,155777.000,159253.000,155777.000,0.02122100,"0",null,"A",1.638]
[23351635,"2001-03-08",-9998.000,172903.000,184223.000,172903.000,0.06889835,"0","H","A",1.643]
[23351637,"2001-03-08",-9998.000,148598.000,149380.000,148598.000,0.00358880,"0","H","A",2.179]
[23351639,"2005-07-22",-9998.000,151309.000,153445.000,151309.000,0.00665213,"0",null,"A",3.211]
[23351641,"2001-03-08",-9998.000,172030.000,183977.000,172030.000,0.06024710,"0","H","A",1.983]
[23351643,"2001-03-08",-9998.000,148572.000,149230.000,148598.000,0.00424731,"0","H","A",1.488]
[23351645,"2001-03-08",-9998.000,180608.000,188323.000,180608.000,0.04519625,"0","H","A",1.707]
[23351647,"2001-03-08",-9998.000,141591.000,159369.000,141669.000,0.03676776,"0","H","A",4.814]
[23351651,"2001-03-08",-9998.000,141198.000,149486.000,141217.000,0.01168928,"0","H","A",7.074]
[23351655,"2001-03-08",-9998.000,154106.000,162214.000,154106.000,0.03613190,"0","H","A",2.244]
[23351657,"2001-03-08",-9998.000,140599.000,150004.000,140620.000,0.04511538,"0","H","A",2.080]
[23351659,"2001-03-08",-9998.000,175608.000,187911.000,175608.000,0.04332042,"0","H","A",2.840]
[23351661,"2001-03-08",-9998.000,160451.000,170404.000,160451.000,0.06429586,"0","H","A",1.548]
[23351663,"2001-03-08",-9998.000,174767.000,185057.000,174767.000,0.05086505,"0","H","A",2.023]
[23351665,"2001-03-08",-9998.000,174319.000,175608.000,174767.000,0.02002380,"0",null,"A",0.420]
[23351671,"2001-03-08",-9998.000,174630.000,188583.000,174767.000,0.03799779,"0","H","A",3.636]
[23351673,"2001-03-08",-9998.000,167504.000,176572.000,167504.000,0.05590628,"0","H","A",1.622]
[23351675,"2001-03-08",-9998.000,158694.000,171105.000,158694.000,0.05179883,"0","H","A",2.396]
[23351677,"2001-03-08",-9998.000,156769.000,158694.000,156915.000,0.04632812,"0",null,"A",0.384]
[23351679,"2001-03-08",-9998.000,139365.000,139696.000,139377.000,0.00336143,"0",null,"A",0.949]
[23351683,"2001-03-08",-9998.000,146396.000,149857.000,146396.000,0.01035917,"0","H","A",3.341]
[23351685,"2001-03-08",-9998.000,144873.000,148380.000,144888.000,0.01604779,"0","H","A",2.176]
[23351687,"2001-03-08",-9998.000,139102.000,139712.000,139102.000,0.00522260,"0",null,"A",1.168]
[23351689,"2001-03-08",-9998.000,158147.000,171393.000,158694.000,0.03484906,"0","H","A",3.644]
[23351691,"2001-03-08",-9998.000,146274.000,146499.000,146274.000,0.01890756,"0",null,"A",0.119]
[23351693,"2001-03-08",-9998.000,146499.000,149941.000,146499.000,0.01576729,"0","H","A",2.183]
[23351695,"2001-03-08",-9998.000,139696.000,145239.000,139696.000,0.01895690,"0",null,"A",2.924]
[23351697,"2001-03-08",-9998.000,145239.000,155683.000,145239.000,0.03086288,"0","H","A",3.384]
[23351699,"2001-03-08",-9998.000,145770.000,149108.000,146499.000,0.00480390,"0","H","A",5.431]
[23351701,"2001-03-08",-9998.000,171127.000,180671.000,171127.000,0.04986415,"0","H","A",1.914]
[23351703,"2001-03-08",-9998.000,144888.000,150128.000,144888.000,0.00950480,"0","H","A",5.513]
[23351705,"2001-03-08",-9998.000,119043.000,144888.000,119043.000,0.05832769,"0",null,"A",4.431]
[23351707,"2001-03-08",-9998.000,147506.000,148675.000,147518.000,0.00802357,"0","H","A",1.442]
[23351709,"2001-03-08",-9998.000,147518.000,149141.000,147518.000,0.00966646,"0","H","A",1.679]
[23351711,"2001-03-08",-9998.000,147500.000,149419.000,147500.000,0.00567080,"0","H","A",3.384]
[23351713,"2001-03-08",-9998.000,158218.000,175108.000,158218.000,0.05918009,"0","H","A",2.854]
[23351715,"2001-03-08",-9998.000,145228.000,149322.000,145239.000,0.01708368,"0","H","A",2.390]
[23351717,"2001-03-08",-9998.000,139377.000,147342.000,139377.000,0.03113760,"0","H","A",2.558]
[23351719,"2001-03-08",-9998.000,139687.000,148221.000,139696.000,0.03223062,"0","H","A",2.645]
[23351721,"2001-03-08",-9998.000,152699.000,164166.000,152699.000,0.04917238,"0","H","A",2.332]
[23351723,"2001-03-08",-9998.000,161077.000,174682.000,161077.000,0.04256883,"0","H","A",3.196]
[23351725,"2001-03-08",-9998.000,139694.000,146812.000,139712.000,0.03080260,"0","H","A",2.305]
[23351727,"2001-03-08",-9998.000,161273.000,174767.000,161273.000,0.03828085,"0",null,"A",3.525]
[23351729,"2001-03-08",-9998.000,146592.000,147518.000,146704.000,0.00928164,"0",null,"A",0.877]
[23351731,"2001-03-08",-9998.000,118996.000,145871.000,119043.000,0.09988086,"0","H","A",2.686]
[23351733,"2001-03-08",-9998.000,167660.000,176270.000,167660.000,0.04812744,"0","H","A",1.789]
[23351735,"2001-03-08",-9998.000,167356.000,175511.000,167660.000,0.03454025,"0","H","A",2.273]
[23351737,"2001-03-08",-9998.000,139712.000,147732.000,139712.000,0.03033282,"0","H","A",2.644]
[23351739,"2001-03-08",-9998.000,166981.000,167660.000,166981.000,0.02829166,"0",null,"A",0.240]
[23351741,"2001-03-08",-9998.000,164784.000,174501.000,164784.000,0.04351545,"0","H","A",2.233]
[23351745,"2001-03-08",-9998.000,146548.000,151085.000,146548.000,0.02186506,"0","H","A",2.075]
[23351747,"2001-03-08",-9998.000,146520.000,148778.000,146548.000,0.01013636,"0","H","A",2.200]
[23351749,"2001-03-08",-9998.000,145110.000,146835.000,145121.000,0.00777676,"0","H","A",2.204]
[23351751,"2001-03-08",-9998.000,143387.000,145121.000,143387.000,0.04389873,"0",null,"A",0.395]
[23351753,"2001-03-08",-9998.000,145157.000,160924.000,145157.000,0.11119181,"0","H","A",1.418]
[23351755,"2001-03-08",-9998.000,145672.000,150884.000,145672.000,0.02913359,"0","H","A",1.789]
[23351757,"2001-03-08",-9998.000,145567.000,146548.000,145672.000,0.01916849,"0",null,"A",0.457]
[23351759,"2001-03-08",-9998.000,119425.000,146704.000,119425.000,0.04488153,"0",null,"A",6.078]
[23351761,"2001-03-08",-9998.000,142077.000,145672.000,142077.000,0.02946721,"0",null,"A",1.220]
[23351763,"2001-03-08",-9998.000,172745.000,175015.000,172745.000,0.01456996,"0","H","A",1.558]
[23351765,"2001-03-08",-9998.000,172686.000,175087.000,172745.000,0.00918431,"0","H","A",2.550]
[23351767,"2001-03-08",-9998.000,141888.000,146358.000,142077.000,0.04788590,"0",null,"A",0.894]
[23351769,"2001-03-08",-9998.000,146833.000,165841.000,146833.000,0.03718309,"0","H","A",5.112]
[23351771,"2001-03-08",-9998.000,168729.000,172745.000,168729.000,0.00784834,"0",null,"A",5.117]
[23351773,"2001-03-08",-9998.000,160430.000,168729.000,160430.000,0.04386363,"0",null,"A",1.892]
[23351775,"2001-03-08",-9998.000,146149.000,149376.000,146358.000,0.00668882,"0","H","A",4.512]
[23351777,"2001-03-08",-9998.000,142715.000,149622.000,142715.000,0.06134103,"0",null,"A",1.126]
[23351779,"2001-03-08",-9998.000,149450.000,164380.000,149622.000,0.06274659,"0","H","A",2.352]
[23351781,"2001-03-08",-9998.000,157407.000,163435.000,157407.000,0.02963618,"0","H","A",2.034]
[23351783,"2001-03-08",-9998.000,120572.000,142077.000,120572.000,0.05962018,"0",null,"A",3.607]
[23351785,"2001-03-08",-9998.000,149622.000,163517.000,149622.000,0.03080248,"0","H","A",4.511]
[23351787,"2001-03-08",-9998.000,160460.000,164396.000,160460.000,0.01884155,"0","H","A",2.089]
[23351789,"2001-03-08",-9998.000,146358.000,149166.000,146358.000,0.01101176,"0","H","A",2.550]
[23351791,"2001-03-08",-9998.000,168596.000,171112.000,168729.000,0.00437488,"0","H","A",5.447]
[23351793,"2001-03-08",-9998.000,165950.000,169009.000,165950.000,0.01769230,"0","H","A",1.729]
[23351795,"2001-03-08",-9998.000,165740.000,167035.000,165950.000,0.00441595,"0","H","A",2.457]
[23351797,"2005-07-22",-9998.000,157822.000,161552.000,157822.000,0.04312138,"0","H","A",0.865]
[23351799,"2001-03-08",-9998.000,123848.000,147548.000,123848.000,0.08254963,"0","H","A",2.871]
[23351821,"2001-03-08",-9998.000,165991.000,169252.000,165991.000,0.01605612,"0","H","A",2.031]
[23351801,"2001-03-08",-9998.000,165723.000,165991.000,165950.000,0.00051507,"0",null,"A",0.796]
[23351803,"2001-03-08",-9998.000,132905.000,144428.000,132905.000,0.10446962,"0",null,"A",1.103]
[23351805,"2001-03-08",-9998.000,144151.000,150401.000,144151.000,0.03048780,"0","H","A",2.050]
[23351807,"2001-03-08",-9998.000,120410.000,147622.000,120572.000,0.07913984,"0","H","A",3.418]
[23351809,"2001-03-08",-9998.000,128601.000,145827.000,128601.000,0.10061915,"0",null,"A",1.712]
[23351811,"2001-03-08",-9998.000,147123.000,149924.000,147123.000,0.00905008,"0","H","A",3.095]
[23351813,"2001-03-08",-9998.000,166322.000,168220.000,166322.000,0.00992158,"0","H","A",1.913]
[23351815,"2001-03-08",-9998.000,145811.000,146332.000,145827.000,0.00432733,"0",null,"A",1.167]
[23351817,"2005-07-22",-9998.000,165941.000,166193.000,165950.000,0.01208955,"0",null,"A",0.201]
[23351819,"2005-07-22",-9998.000,146352.000,157822.000,146352.000,0.03777997,"0",null,"A",3.036]
[23351823,"2001-03-08",-9998.000,166193.000,166322.000,166193.000,0.00164750,"0",null,"A",0.783]
[23351825,"2001-03-08",-9998.000,145999.000,147123.000,146059.000,0.01492286,"0",null,"A",0.713]
[23351827,"2001-03-08",-9998.000,166319.000,170744.000,166322.000,0.01982070,"0","H","A",2.231]
[23351829,"2001-03-08",-9998.000,145827.000,146734.000,145827.000,0.00527632,"0","H","A",1.719]
[23351831,"2001-03-08",-9998.000,145779.000,150142.000,146177.000,0.03263374,"0",null,"A",1.215]
[23351835,"2001-03-08",-9998.000,133584.000,146059.000,133584.000,0.07676923,"0",null,"A",1.625]
[23351837,"2001-03-08",-9998.000,150142.000,150142.000,150142.000,0.00001000,"0","H","A",0.020]
[23351839,"2001-03-08",-9998.000,140289.000,148377.000,140289.000,0.03765363,"0","H","A",2.148]
[23351841,"2001-03-08",-9998.000,163888.000,170887.000,163888.000,0.02892148,"0","H","A",2.420]
[23351843,"2001-03-08",-9998.000,146332.000,146915.000,146332.000,0.00307489,"0","H","A",1.896]
[23351845,"2005-07-22",-9998.000,166063.000,166410.000,166193.000,0.00182967,"0",null,"A",1.186]
[23351847,"2001-03-08",-9998.000,157591.000,174532.000,157822.000,0.06499416,"0","H","A",2.571]
[23351849,"2001-03-08",-9998.000,147106.000,148244.000,147123.000,0.00408081,"0",null,"A",2.747]
[23351851,"2001-03-08",-9998.000,121958.000,133584.000,121958.000,0.07882033,"0",null,"A",1.475]
[23351855,"2001-03-08",-9998.000,148244.000,150093.000,148244.000,0.01297543,"0","H","A",1.425]
[23351857,"2001-03-08",-9998.000,146295.000,146960.000,146332.000,0.00236445,"0","H","A",2.656]
[23351859,"2001-03-08",-9998.000,166388.000,171393.000,166388.000,0.01376134,"0","H","A",3.637]
[23351871,"2001-03-08",-9998.000,151325.000,152569.000,151325.000,0.06314720,"0",null,"A",0.197]
[23351937,"2001-03-08",-9998.000,152569.000,167924.000,152569.000,0.06851851,"0",null,"A",2.241]
[23351939,"2001-03-08",-9998.000,167924.000,168650.000,167924.000,0.06000000,"0",null,"A",0.121]
[23351861,"2001-03-08",-9998.000,150691.000,151325.000,150722.000,0.01908227,"0",null,"A",0.316]
[23351941,"2001-03-08",-9998.000,168650.000,172513.000,168650.000,0.05082894,"0","H","A",0.760]
[23351863,"2001-03-08",-9998.000,148243.000,150913.000,148244.000,0.00948471,"0","H","A",2.814]
[23351865,"2001-03-08",-9998.000,146059.000,149091.000,146059.000,0.01435606,"0","H","A",2.112]
[23351867,"2001-03-08",-9998.000,144428.000,147558.000,144428.000,0.00975077,"0","H","A",3.210]
[23351869,"2001-03-08",-9998.000,166410.000,171560.000,166410.000,0.01277281,"0","H","A",4.032]
[23351873,"2001-03-08",-9998.000,146273.000,156134.000,146273.000,0.04289256,"0","H","A",2.299]
[23351875,"2001-03-08",-9998.000,123811.000,147400.000,123848.000,0.06486367,"0","H","A",3.631]
[23351877,"2005-07-22",-9998.000,166364.000,166892.000,166410.000,0.00436594,"0",null,"A",1.104]
[23351879,"2001-03-08",-9998.000,144040.000,153049.000,144428.000,0.02055065,"0","H","A",4.195]
[23351881,"2001-03-08",-9998.000,150004.000,156118.000,150142.000,0.03344152,"0","H","A",1.787]
[23351883,"2001-03-08",-9998.000,166892.000,173763.000,166892.000,0.02778406,"0","H","A",2.473]
[23351885,"2001-03-08",-9998.000,158778.000,176141.000,159079.000,0.02969886,"0","H","A",5.745]
[23351887,"2001-03-08",-9998.000,147270.000,160968.000,147270.000,0.04691095,"0","H","A",2.920]
[23351889,"2001-03-08",-9998.000,169193.000,174824.000,169193.000,0.03052032,"0","H","A",1.845]
[23351891,"2001-03-08",-9998.000,145715.000,148155.000,145715.000,0.00672176,"0","H","A",3.630]
[23351895,"2001-03-08",-9998.000,145509.000,146788.000,145509.000,0.00826761,"0","H","A",1.547]
[23351897,"2001-03-08",-9998.000,168715.000,172004.000,168715.000,0.01636318,"0","H","A",2.010]
[23351899,"2001-03-08",-9998.000,148133.000,153605.000,148259.000,0.02087465,"0","H","A",2.561]
[23351901,"2001-03-08",-9998.000,121596.000,148704.000,121596.000,0.04526298,"0","H","A",5.989]
[23351903,"2001-03-08",-9998.000,147537.000,154305.000,147537.000,0.02689984,"0",null,"A",2.516]
[23351905,"2001-03-08",-9998.000,122773.000,147546.000,122773.000,0.08825436,"0","H","A",2.807]
[23351907,"2005-07-22",-9998.000,166829.000,173822.000,166892.000,0.02224719,"0","H","A",3.115]
[23351911,"2001-03-08",-9998.000,148259.000,153242.000,148259.000,0.01992403,"0","H","A",2.501]
[23351913,"2001-03-08",-9998.000,172374.000,175775.000,172374.000,0.02188545,"0","H","A",1.554]
[23351915,"2001-03-08",-9998.000,148516.000,176838.000,148662.000,0.09231979,"0","H","A",3.052]
[23351917,"2001-03-08",-9998.000,120993.000,130691.000,121958.000,0.26625000,"0",null,"A",0.328]
[23351953,"2001-03-08",-9998.000,156913.000,163269.000,156913.000,0.06485714,"0",null,"A",0.980]
[23351919,"2001-03-08",-9998.000,154298.000,156913.000,154305.000,0.03818448,"0",null,"A",0.683]
[23351963,"2001-03-08",-9998.000,163269.000,171827.000,163269.000,0.07546737,"0","H","A",1.134]
[23351921,"2001-03-08",-9998.000,150188.000,152314.000,150188.000,0.00735894,"0","H","A",2.889]
[23351923,"2001-03-08",-9998.000,143354.000,148632.000,143354.000,0.02836109,"0","H","A",1.861]
[23351925,"2001-03-08",-9998.000,150182.000,152447.000,150188.000,0.00717598,"0","H","A",3.148]
[23351927,"2001-03-08",-9998.000,142549.000,148259.000,143689.000,0.02190795,"0",null,"A",2.086]
[23351929,"2001-03-08",-9998.000,147431.000,177780.000,147537.000,0.04292222,"0","H","A",7.046]
[23351931,"2005-07-22",-9998.000,172622.000,176921.000,172622.000,0.02656983,"0","H","A",1.618]
[23351933,"2001-03-08",-9998.000,143689.000,145163.000,143689.000,0.08422857,"0","H","A",0.175]
[23351935,"2001-03-08",-9998.000,124630.000,148101.000,124630.000,0.15310502,"0","H","A",1.533]
[23351943,"2001-03-08",-9998.000,120765.000,149344.000,121958.000,0.10072085,"0","H","A",2.719]
[23351949,"2001-03-08",-9998.000,154305.000,169990.000,154305.000,0.07258213,"0","H","A",2.161]
[23351951,"2001-03-08",-9998.000,150296.000,151188.000,150296.000,0.00828996,"0","H","A",1.076]
[23351955,"2001-03-08",-9998.000,145046.000,155244.000,145046.000,0.03074464,"0","H","A",3.317]
[23351957,"2001-03-08",-9998.000,148318.000,170919.000,148318.000,0.08312247,"0","H","A",2.719]
[23351959,"2001-03-08",-9998.000,170694.000,178404.000,170694.000,0.04285714,"0","H","A",1.799]
[23351961,"2001-03-08",-9998.000,134187.000,147155.000,134187.000,0.03605226,"0","H","A",3.597]
[23351965,"2001-03-08",-9998.000,150270.000,153460.000,150296.000,0.01153902,"0","H","A",2.742]
[23351967,"2001-03-08",-9998.000,125593.000,131287.000,125824.000,0.15132963,"0",null,"A",0.361]
[23351969,"2001-03-08",-9998.000,149181.000,150296.000,149247.000,0.00655625,"0",null,"A",1.600]
[23351971,"2001-03-08",-9998.000,154871.000,156843.000,154871.000,0.05732558,"0",null,"A",0.344]
[23351989,"2001-03-08",-9998.000,156843.000,158588.000,156843.000,0.05102339,"0",null,"A",0.342]
[23351993,"2001-03-08",-9998.000,148091.000,148859.000,148091.000,0.00803347,"0",null,"A",0.956]
[23351973,"2001-03-08",-9998.000,149009.000,149247.000,149009.000,0.01034782,"0",null,"A",0.230]
[23351977,"2001-03-08",-9998.000,148859.000,149009.000,148859.000,0.01013513,"0",null,"A",0.148]
[23351981,"2001-03-08",-9998.000,170345.000,175963.000,171131.000,0.03775000,"0","H","A",1.280]
[23352005,"2001-03-08",-9998.000,174541.000,186331.000,174541.000,0.07085336,"0","H","A",1.664]
[23351985,"2001-03-08",-9998.000,172693.000,174541.000,172693.000,0.02270270,"0",null,"A",0.814]
[23351983,"2001-03-08",-9998.000,171131.000,172693.000,171131.000,0.03934508,"0",null,"A",0.397]
[23351987,"2001-03-08",-9998.000,170334.000,171131.000,170334.000,0.06325396,"0",null,"A",0.126]
[23351991,"2001-03-08",-9998.000,142465.000,162037.000,142465.000,0.04559049,"0","H","A",4.293]
[23351995,"2001-03-08",-9998.000,140316.000,141220.000,140316.000,0.01779527,"0",null,"A",0.508]
[23351997,"2001-03-08",-9998.000,158588.000,164941.000,158588.000,0.09049857,"0","H","A",0.702]
[23351999,"2001-03-08",-9998.000,164748.000,170334.000,164748.000,0.04925925,"0",null,"A",1.134]
[23352001,"2001-03-08",-9998.000,148073.000,152325.000,148091.000,0.01432341,"0","H","A",2.956]
[23352003,"2001-03-08",-9998.000,144595.000,150092.000,144595.000,0.02239103,"0","H","A",2.455]
[23352031,"2001-03-08",-9998.000,186558.000,188112.000,186558.000,0.03588914,"0",null,"A",0.433]
[23352037,"2001-03-08",-9998.000,188112.000,188187.000,188112.000,0.03750000,"0","H","A",0.020]
[23352007,"2001-03-08",-9998.000,179277.000,185908.000,179277.000,0.05413061,"0",null,"A",1.225]
[23352015,"2001-03-08",-9998.000,185908.000,186558.000,185908.000,0.05963302,"0",null,"A",0.109]
[23352009,"2001-03-08",-9998.000,177476.000,177476.000,177476.000,0.00001000,"0","H","A",0.020]
[23352021,"2001-03-08",-9998.000,165719.000,177476.000,165902.000,0.07215710,"0",null,"A",1.604]
[23352017,"2001-03-08",-9998.000,170604.000,170604.000,170604.000,0.00001000,"0","H","A",0.020]
[23352013,"2001-03-08",-9998.000,158177.000,170604.000,158588.000,0.08286896,"0",null,"A",1.450]
[23352019,"2001-03-08",-9998.000,124087.000,149237.000,124630.000,0.08944747,"0","H","A",2.751]
[23352023,"2001-03-08",-9998.000,144926.000,171624.000,144926.000,0.04411434,"0","H","A",6.052]
[23352025,"2001-03-08",-9998.000,170821.000,171050.000,170821.000,0.11450000,"0","H","A",0.020]
[23352039,"2001-03-08",-9998.000,132685.000,148091.000,134280.000,0.02699569,"0",null,"A",5.116]
[23352041,"2001-03-08",-9998.000,124603.000,144595.000,124630.000,0.14734317,"0",null,"A",1.355]
[23352043,"2001-03-08",-9998.000,123930.000,147816.000,124630.000,0.11994826,"0","H","A",1.933]
[23352047,"2001-03-08",-9998.000,143848.000,158917.000,144926.000,0.05106204,"0","H","A",2.740]
[23352051,"2001-03-08",-9998.000,125004.000,134280.000,128800.000,0.07201051,"0",null,"A",0.761]
[23352053,"2001-03-08",-9998.000,141220.000,146747.000,141220.000,0.02198488,"0","H","A",2.514]
[23352055,"2001-03-08",-9998.000,131595.000,134617.000,131595.000,0.03542790,"0",null,"A",0.853]
[23352057,"2001-03-08",-9998.000,134280.000,150482.000,134280.000,0.07194493,"0","H","A",2.252]
[23352067,"2001-03-08",-9998.000,122613.000,136550.000,124630.000,0.16239782,"0",null,"A",0.734]
[23352059,"2001-03-08",-9998.000,136550.000,137503.000,136550.000,0.04161572,"0",null,"A",0.229]
[23352049,"2001-03-08",-9998.000,143076.000,144571.000,143076.000,0.05727969,"0",null,"A",0.261]
[23352061,"2001-03-08",-9998.000,137503.000,143076.000,137503.000,0.04419508,"0",null,"A",1.261]
[23352045,"2001-03-08",-9998.000,144571.000,152359.000,144571.000,0.02845451,"0","H","A",2.737]
[23352063,"2001-03-08",-9998.000,163056.000,170821.000,163056.000,0.05722181,"0",null,"A",1.357]
[23352065,"2001-03-08",-9998.000,131192.000,148625.000,131192.000,0.04791918,"0","H","A",3.638]
[23352069,"2001-03-08",-9998.000,122275.000,146994.000,124630.000,0.09656303,"0","H","A",2.316]
[23352071,"2001-03-08",-9998.000,148719.000,173851.000,148719.000,0.04870542,"0","H","A",5.160]
[23352073,"2001-03-08",-9998.000,149590.000,167824.000,149590.000,0.05375589,"0","H","A",3.392]
[23352075,"2001-03-08",-9998.000,159110.000,168811.000,159110.000,0.06545883,"0","H","A",1.482]
[23352077,"2001-03-08",-9998.000,158775.000,163056.000,159110.000,0.04002028,"0",null,"A",0.986]
[23352079,"2001-03-08",-9998.000,167134.000,183971.000,167389.000,0.06967226,"0","H","A",2.380]
[23352083,"2001-03-08",-9998.000,133235.000,151811.000,133235.000,0.06286294,"0","H","A",2.955]
[23352085,"2005-07-22",-9998.000,167342.000,181374.000,167342.000,0.06929382,"0",null,"A",2.025]
[23352091,"2005-07-22",-9998.000,181374.000,181374.000,181374.000,0.00001000,"0","H","A",0.020]
[23352087,"2001-03-08",-9998.000,154752.000,156940.000,154752.000,0.08103703,"0",null,"A",0.270]
[25098141,"2001-03-08",-9998.000,156940.000,159110.000,156940.000,0.20865384,"0",null,"A",0.104]
[23352089,"2001-03-08",-9998.000,136293.000,152543.000,137239.000,0.06136327,"0","H","A",2.494]
[23352093,"2001-03-08",-9998.000,123478.000,147958.000,124630.000,0.08582781,"0","H","A",2.718]
[23352103,"2001-03-08",-9998.000,135455.000,147195.000,135455.000,0.04538074,"0","H","A",2.587]
[23352095,"2001-03-08",-9998.000,134482.000,135455.000,134482.000,0.05121052,"0",null,"A",0.190]
[23352105,"2001-03-08",-9998.000,122776.000,134482.000,124630.000,0.10125385,"0",null,"A",0.973]
[23352097,"2001-03-08",-9998.000,138779.000,151246.000,138779.000,0.04141860,"0","H","A",3.010]
[23352099,"2001-03-08",-9998.000,134515.000,149592.000,134617.000,0.05985211,"0","H","A",2.502]
[23352101,"2001-03-08",-9998.000,134617.000,146404.000,134617.000,0.06236507,"0",null,"A",1.890]
[23352107,"2001-03-08",-9998.000,140026.000,155396.000,140026.000,0.03672640,"0","H","A",4.185]
[23352109,"2001-03-08",-9998.000,146138.000,149297.000,146404.000,0.02875745,"0",null,"A",1.006]
[23352111,"2001-03-08",-9998.000,145091.000,152225.000,145225.000,0.03814713,"0","H","A",1.835]
[23352113,"2001-03-08",-9998.000,146382.000,148761.000,146382.000,0.02010989,"0","H","A",1.183]
[23352115,"2001-03-08",-9998.000,145225.000,146382.000,145225.000,0.04132142,"0",null,"A",0.280]
[23352119,"2001-03-08",-9998.000,141987.000,154367.000,141987.000,0.01567683,"0","H","A",7.897]
[23352121,"2001-03-08",-9998.000,186489.000,186489.000,186489.000,0.00001000,"0","H","A",0.020]
[23352145,"2001-03-08",-9998.000,159566.000,181624.000,159703.000,0.05461136,"0",null,"A",4.014]
[23352127,"2001-03-08",-9998.000,181624.000,186489.000,181624.000,0.03183900,"0",null,"A",1.528]
[23352123,"2001-03-08",-9998.000,189991.000,191110.000,190459.000,0.07076086,"0","H","A",0.092]
[23352125,"2001-03-08",-9998.000,128800.000,152034.000,128800.000,0.06617487,"0","H","A",3.511]
[23352129,"2001-03-08",-9998.000,141160.000,156749.000,141220.000,0.01802344,"0","H","A",8.616]
[23352131,"2001-03-08",-9998.000,141390.000,150564.000,141390.000,0.06236573,"0",null,"A",1.471]
[23352133,"2001-03-08",-9998.000,146643.000,163445.000,146643.000,0.03682226,"0","H","A",4.563]
[23352135,"2001-03-08",-9998.000,123038.000,145225.000,124630.000,0.08581250,"0",null,"A",2.400]
[23352137,"2001-03-08",-9998.000,148050.000,151744.000,148050.000,0.01727782,"0","H","A",2.138]
[23353063,"2001-03-08",-9998.000,198388.000,198388.000,198388.000,0.00001000,"0","H","A",0.020]
[23352139,"2001-03-08",-9998.000,168879.000,198388.000,169077.000,0.06396988,"0",null,"A",4.582]
[23352141,"2001-03-08",-9998.000,155589.000,156143.000,156143.000,0.00001000,"0","H","A",1.166]
[23352143,"2005-07-22",-9998.000,123243.000,151810.000,124630.000,0.04274929,"0","H","A",6.358]
[23352147,"2001-03-08",-9998.000,158522.000,160513.000,158522.000,0.05624293,"0","H","A",0.354]
[23352155,"2001-03-08",-9998.000,157551.000,158522.000,157725.000,0.03480349,"0",null,"A",0.229]
[23352149,"2001-03-08",-9998.000,159703.000,173873.000,159703.000,0.06351411,"0",null,"A",2.231]
[23353101,"2001-03-08",-9998.000,173873.000,173873.000,173873.000,0.00001000,"0","H","A",0.021]
[23352151,"2001-03-08",-9998.000,146173.000,151774.000,146382.000,0.02431018,"0","H","A",2.218]
[23352153,"2001-03-08",-9998.000,157725.000,159703.000,157725.000,0.02917404,"0",null,"A",0.678]
[23352157,"2001-03-08",-9998.000,153086.000,155665.000,153086.000,0.01924626,"0",null,"A",1.340]
[23352159,"2001-03-08",-9998.000,123974.000,150833.000,124630.000,0.04462363,"0","H","A",5.872]
[23352161,"2001-03-08",-9998.000,146404.000,151681.000,146404.000,0.01811534,"0","H","A",2.913]
[23352163,"2001-03-08",-9998.000,149297.000,151985.000,149297.000,0.00979591,"0","H","A",2.744]
[23352165,"2001-03-08",-9998.000,170634.000,187904.000,170634.000,0.10075845,"0","H","A",1.714]
[23352167,"2001-03-08",-9998.000,151223.000,160551.000,151223.000,0.05258173,"0","H","A",1.774]
[23352169,"2001-03-08",-9998.000,153727.000,157725.000,153949.000,0.03013567,"0",null,"A",1.253]
[23352171,"2001-03-08",-9998.000,166344.000,185317.000,166764.000,0.07551078,"0",null,"A",2.457]
[23353107,"2001-03-08",-9998.000,185317.000,185317.000,185317.000,0.00001000,"0","H","A",0.020]
[23352173,"2001-03-08",-9998.000,170064.000,193756.000,170064.000,0.13243152,"0","H","A",1.789]
[23352175,"2001-03-08",-9998.000,137239.000,155202.000,137239.000,0.03025602,"0","H","A",5.937]
[23352207,"2001-03-08",-9998.000,172804.000,185908.000,172804.000,0.09912254,"0","H","A",1.322]
[23352185,"2001-03-08",-9998.000,171033.000,172804.000,171033.000,0.11806666,"0",null,"A",0.150]
[23352177,"2001-03-08",-9998.000,167648.000,171033.000,167648.000,0.10447530,"0",null,"A",0.324]
[23352179,"2001-03-08",-9998.000,150695.000,157307.000,150695.000,0.01750595,"0","H","A",3.777]
[23352181,"2001-03-08",-9998.000,155665.000,159256.000,155665.000,0.02050828,"0","H","A",1.751]
[23353103,"2001-03-08",-9998.000,170133.000,170133.000,170133.000,0.00001000,"0","H","A",0.020]
[23352183,"2001-03-08",-9998.000,155893.000,170133.000,155893.000,0.07287615,"0",null,"A",1.954]
[23352187,"2001-03-08",-9998.000,156421.000,180262.000,156421.000,0.09727050,"0","H","A",2.451]
[23352189,"2001-03-08",-9998.000,152406.000,157033.000,152406.000,0.07776470,"0",null,"A",0.595]
[23352191,"2001-03-08",-9998.000,163413.000,184733.000,163413.000,0.08054401,"0",null,"A",2.647]
[23353105,"2001-03-08",-9998.000,184733.000,184864.000,184733.000,0.05954545,"0","H","A",0.022]
[23352193,"2001-03-08",-9998.000,160176.000,182812.000,160408.000,0.08215621,"0","H","A",2.727]
[23352195,"2001-03-08",-9998.000,160408.000,183402.000,160408.000,0.07926232,"0","H","A",2.901]
[23352267,"2001-03-08",-9998.000,159441.000,168121.000,159441.000,0.04157088,"0","H","A",2.088]
[23352197,"2001-03-08",-9998.000,157033.000,159441.000,157033.000,0.04517823,"0",null,"A",0.533]
[23352199,"2001-03-08",-9998.000,149850.000,154865.000,149850.000,0.01467232,"0",null,"A",3.418]
[23352201,"2001-03-08",-9998.000,123830.000,148635.000,124630.000,0.05369044,"0",null,"A",4.471]
[23352203,"2001-03-08",-9998.000,155627.000,159620.000,155665.000,0.01571315,"0","H","A",2.517]
[23352205,"2001-03-08",-9998.000,157280.000,160408.000,157280.000,0.05440000,"0",null,"A",0.575]
[23352211,"2001-03-08",-9998.000,124541.000,151301.000,124630.000,0.12117673,"0","H","A",2.201]
[23352217,"2001-03-08",-9998.000,188603.000,190698.000,188603.000,0.14858156,"0",null,"A",0.141]
[23352245,"2001-03-08",-9998.000,175244.000,188603.000,175244.000,0.07388827,"0",null,"A",1.808]
[23353067,"2001-03-08",-9998.000,-9998.000,190698.000,190698.000,-9998.00000000,"0","H","A",0.150]
[23352213,"2001-03-08",-9998.000,190698.000,190698.000,190698.000,-9998.00000000,"0",null,"A",0.779]
[23352215,"2001-03-08",-9998.000,150678.000,154760.000,150678.000,0.01355245,"0","H","A",3.012]
[23352219,"2001-03-08",-9998.000,148635.000,154631.000,148635.000,0.03543735,"0","H","A",1.692]
[23352221,"2001-03-08",-9998.000,144767.000,153392.000,144767.000,0.02322294,"0","H","A",3.714]
[23352223,"2001-03-08",-9998.000,149404.000,154591.000,149404.000,0.01451315,"0","H","A",3.574]
[23352237,"2001-03-08",-9998.000,163820.000,165507.000,163820.000,0.03414979,"0",null,"A",0.494]
[23352273,"2001-03-08",-9998.000,167616.000,168511.000,167616.000,0.01360182,"0","H","A",0.658]
[23352259,"2001-03-08",-9998.000,165507.000,167616.000,165507.000,0.04032504,"0",null,"A",0.523]
[23352225,"2001-03-08",-9998.000,156449.000,163820.000,157033.000,0.06108910,"0",null,"A",1.111]
[23352227,"2001-03-08",-9998.000,126882.000,152230.000,126882.000,0.08969568,"0","H","A",2.826]
[23352229,"2001-03-08",-9998.000,145039.000,151874.000,145039.000,0.02354460,"0","H","A",2.903]
[23352231,"2001-03-08",-9998.000,154774.000,159739.000,154865.000,0.02067882,"0","H","A",2.357]
[23352233,"2001-03-08",-9998.000,157477.000,160469.000,157477.000,0.04167130,"0",null,"A",0.718]
[23352287,"2001-03-08",-9998.000,160788.000,167552.000,160788.000,0.03847554,"0",null,"A",1.758]
[23352235,"2001-03-08",-9998.000,160469.000,160788.000,160469.000,0.02680672,"0",null,"A",0.119]
[23352239,"2001-03-08",-9998.000,155653.000,168033.000,155653.000,0.06006792,"0","H","A",2.061]
[23353065,"2001-03-08",-9998.000,201447.000,201447.000,201447.000,0.00001000,"0","H","A",0.024]
[23352241,"2001-03-08",-9998.000,174786.000,201447.000,175244.000,0.08234758,"0",null,"A",3.182]
[23352243,"2001-03-08",-9998.000,150621.000,163599.000,150634.000,0.02323476,"0","H","A",5.580]
[23352247,"2001-03-08",-9998.000,149404.000,151671.000,149425.000,0.00855619,"0",null,"A",2.625]
[23352249,"2001-03-08",-9998.000,123616.000,147510.000,124630.000,0.28528678,"0",null,"A",0.802]
[23352251,"2001-03-08",-9998.000,150564.000,153858.000,150564.000,0.00654220,"0","H","A",5.035]
[23353069,"2001-03-08",-9998.000,190530.000,190530.000,190530.000,0.00001000,"0","H","A",0.028]
[23352253,"2001-03-08",-9998.000,170220.000,190530.000,170220.000,0.09921836,"0",null,"A",2.047]
[23352255,"2001-03-08",-9998.000,149251.000,167470.000,149251.000,0.05563053,"0","H","A",3.275]
[23352257,"2001-03-08",-9998.000,172788.000,175244.000,173267.000,0.04845588,"0",null,"A",0.408]
[23352261,"2001-03-08",-9998.000,159958.000,170220.000,160069.000,0.02933815,"0",null,"A",3.460]
[23352263,"2001-03-08",-9998.000,169521.000,173267.000,170220.000,0.04134328,"0",null,"A",0.737]
[23352265,"2001-03-08",-9998.000,143101.000,156169.000,143101.000,0.02710078,"0","H","A",4.822]
[23352269,"2001-03-08",-9998.000,147457.000,154248.000,147510.000,0.02533082,"0","H","A",2.660]
[23352271,"2001-03-08",-9998.000,173267.000,175743.000,173267.000,0.11679245,"0","H","A",0.212]
[23352275,"2001-03-08",-9998.000,148602.000,155751.000,148635.000,0.02249051,"0","H","A",3.164]
[23352277,"2001-03-08",-9998.000,156945.000,171235.000,156945.000,0.06876804,"0","H","A",2.078]
[23352279,"2001-03-08",-9998.000,151671.000,153116.000,151671.000,0.01384099,"0",null,"A",1.044]
[23352281,"2001-03-08",-9998.000,154865.000,160252.000,154865.000,0.01618203,"0","H","A",3.329]
[23352283,"2001-03-08",-9998.000,153358.000,155229.000,153358.000,0.00606876,"0","H","A",3.083]
[23352285,"2001-03-08",-9998.000,152871.000,162950.000,152874.000,0.03355311,"0","H","A",3.003]
[23352293,"2001-03-08",-9998.000,182799.000,185485.000,182799.000,0.04432343,"0",null,"A",0.606]
[23352289,"2001-03-08",-9998.000,167552.000,182799.000,167552.000,0.08599548,"0",null,"A",1.773]
[23352299,"2001-03-08",-9998.000,185485.000,185485.000,185485.000,0.00001000,"0","H","A",0.020]
[23352291,"2001-03-08",-9998.000,158065.000,162060.000,158065.000,0.01104506,"0","H","A",3.617]
[23352965,"2001-03-08",-9998.000,152337.000,156021.000,152337.000,0.01171755,"0","H","A",3.144]
[23352303,"2001-03-08",-9998.000,124602.000,155234.000,125287.000,0.13819566,"0","H","A",2.167]
[23352305,"2001-03-08",-9998.000,167542.000,171879.000,167552.000,0.03383111,"0",null,"A",1.279]
[23352315,"2001-03-08",-9998.000,171879.000,179592.000,171879.000,0.05786196,"0",null,"A",1.333]
[23352313,"2001-03-08",-9998.000,179592.000,185508.000,179592.000,0.09032061,"0",null,"A",0.655]
[23352307,"2001-03-08",-9998.000,185508.000,185508.000,185508.000,0.00001000,"0","H","A",0.020]
[23352309,"2001-03-08",-9998.000,158461.000,163499.000,158461.000,0.01712440,"0","H","A",2.942]
[23352311,"2001-03-08",-9998.000,130509.000,154070.000,130509.000,0.08138514,"0","H","A",2.895]
[23352317,"2001-03-08",-9998.000,147510.000,154987.000,147510.000,0.02144865,"0","H","A",3.486]
[23352319,"2001-03-08",-9998.000,153116.000,158382.000,153116.000,0.01671746,"0","H","A",3.150]
[23352321,"2001-03-08",-9998.000,152019.000,159393.000,152019.000,0.01732612,"0","H","A",4.256]
[23352323,"2001-03-08",-9998.000,164713.000,171242.000,164713.000,0.03458156,"0","H","A",1.888]
[23352325,"2001-03-08",-9998.000,149190.000,163021.000,149190.000,0.01362257,"0","H","A",10.153]
[23352327,"2001-03-08",-9998.000,135570.000,162075.000,136447.000,0.06119388,"0","H","A",4.188]
[23352331,"2001-03-08",-9998.000,157430.000,157845.000,157430.000,0.01487455,"0",null,"A",0.279]
[23352341,"2001-03-08",-9998.000,157845.000,164042.000,157845.000,0.01411295,"0","H","A",4.391]
[23352329,"2001-03-08",-9998.000,153090.000,157430.000,153116.000,0.01150400,"0",null,"A",3.750]
[23352333,"2001-03-08",-9998.000,151608.000,163194.000,151671.000,0.01587627,"0","H","A",7.258]
[23352335,"2001-03-08",-9998.000,149425.000,157092.000,149425.000,0.01097952,"0","H","A",6.983]
[23352337,"2001-03-08",-9998.000,125444.000,157463.000,125444.000,0.15498063,"0","H","A",2.066]
[23352339,"2001-03-08",-9998.000,157737.000,163521.000,157737.000,0.01827488,"0",null,"A",3.165]
[23352343,"2001-03-08",-9998.000,163521.000,171726.000,163521.000,0.02015475,"0","H","A",4.071]
[23352345,"2001-03-08",-9998.000,125287.000,160967.000,125287.000,0.07302496,"0","H","A",4.886]
[23352347,"2001-03-08",-9998.000,160217.000,165204.000,160217.000,0.02331463,"0","H","A",2.139]
[23352349,"2001-03-08",-9998.000,136447.000,155437.000,136447.000,0.07152542,"0","H","A",2.655]
[23352351,"2001-03-08",-9998.000,154938.000,161611.000,154938.000,0.01469176,"0","H","A",4.542]
[23352353,"2001-03-08",-9998.000,151213.000,161681.000,151213.000,0.03107153,"0","H","A",3.369]
[23352355,"2001-03-08",-9998.000,144406.000,159035.000,144406.000,0.04267502,"0","H","A",3.428]
[23352357,"2001-03-08",-9998.000,144470.000,156995.000,144470.000,0.03982511,"0","H","A",3.145]
[23352359,"2001-03-08",-9998.000,149432.000,158825.000,151213.000,0.04148228,"0","H","A",1.835]
[23352361,"2001-03-08",-9998.000,152561.000,161478.000,152561.000,0.04224064,"0","H","A",2.111]
[23352363,"2001-03-08",-9998.000,144262.000,153919.000,144470.000,0.04855601,"0","H","A",1.946]
[23352365,"2001-03-08",-9998.000,127680.000,163564.000,127680.000,0.09571619,"0","H","A",3.749]
[23352367,"2001-03-08",-9998.000,139236.000,144470.000,139236.000,0.05745334,"0",null,"A",0.911]
[23352369,"2001-03-08",-9998.000,160846.000,164988.000,160846.000,0.01516660,"0","H","A",2.731]
[23352371,"2001-03-08",-9998.000,132096.000,158258.000,132096.000,0.03991760,"0","H","A",6.554]
[23352373,"2001-03-08",-9998.000,129202.000,157050.000,129202.000,0.11099242,"0","H","A",2.509]
[23352375,"2001-03-08",-9998.000,151569.000,156927.000,151569.000,0.00907981,"0","H","A",5.901]
[23352377,"2001-03-08",-9998.000,126322.000,156749.000,126322.000,0.05410206,"0",null,"A",5.624]
[23352379,"2005-07-22",-9998.000,148006.000,157974.000,148006.000,0.05135497,"0","H","A",1.941]
[23352381,"2001-03-08",-9998.000,138426.000,148006.000,139236.000,0.04546397,"0",null,"A",1.929]
[23352383,"2001-03-08",-9998.000,127549.000,164731.000,129202.000,0.18748812,"0","H","A",1.895]
[23352385,"2001-03-08",-9998.000,156363.000,163258.000,156363.000,0.01421356,"0","H","A",4.851]
[23352391,"2001-03-08",-9998.000,163654.000,164400.000,163654.000,0.04144444,"0",null,"A",0.180]
[23352459,"2001-03-08",-9998.000,150316.000,163654.000,151043.000,0.03093964,"0",null,"A",4.076]
[23352387,"2001-03-08",-9998.000,164400.000,164909.000,164400.000,0.05532608,"0","H","A",0.092]
[23352429,"2001-03-08",-9998.000,127988.000,162232.000,129202.000,0.13086370,"0",null,"A",2.524]
[23352389,"2001-03-08",-9998.000,162232.000,162232.000,162232.000,0.00001000,"0","H","A",0.020]
[23352393,"2001-03-08",-9998.000,154298.000,158683.000,154298.000,0.01467536,"0","H","A",2.988]
[23352395,"2005-07-22",-9998.000,147907.000,152432.000,148006.000,0.03200289,"0",null,"A",1.383]
[23352397,"2001-03-08",-9998.000,156749.000,156792.000,156749.000,0.00040262,"0",null,"A",1.068]
[23352399,"2001-03-08",-9998.000,156792.000,161287.000,156792.000,0.01235568,"0","H","A",3.638]
[23352401,"2001-03-08",-9998.000,156788.000,156880.000,156792.000,0.00298305,"0",null,"A",0.295]
[23352403,"2001-03-08",-9998.000,154132.000,171009.000,154132.000,0.09005869,"0","H","A",1.874]
[23352405,"2001-03-08",-9998.000,153705.000,168039.000,154132.000,0.07393407,"0","H","A",1.881]
[23352407,"2001-03-08",-9998.000,154389.000,158996.000,154389.000,0.01308806,"0","H","A",3.520]
[23352409,"2001-03-08",-9998.000,152464.000,154132.000,152464.000,0.06440154,"0",null,"A",0.259]
[23352411,"2001-03-08",-9998.000,162679.000,164379.000,162711.000,0.00954779,"0","H","A",1.747]
[23352413,"2001-03-08",-9998.000,153856.000,154283.000,153892.000,0.00898850,"0",null,"A",0.435]
[23352415,"2001-03-08",-9998.000,153333.000,163758.000,153405.000,0.01589346,"0","H","A",6.514]
[23352417,"2001-03-08",-9998.000,156747.000,157364.000,156749.000,0.00214884,"0","H","A",2.862]
[23352421,"2001-03-08",-9998.000,152327.000,158439.000,152432.000,0.02861838,"0","H","A",2.099]
[23352423,"2001-03-08",-9998.000,153666.000,154838.000,153666.000,0.00672018,"0",null,"A",1.744]
[23352425,"2001-03-08",-9998.000,153703.000,153937.000,153703.000,0.00366197,"0",null,"A",0.639]
[23352427,"2001-03-08",-9998.000,144561.000,158886.000,144561.000,0.07660427,"0","H","A",1.870]
[23352445,"2001-03-08",-9998.000,129030.000,156512.000,129202.000,0.31069397,"0",null,"A",0.879]
[23352431,"2001-03-08",-9998.000,156512.000,159345.000,156512.000,0.04012747,"0","H","A",0.706]
[23352433,"2001-03-08",-9998.000,157364.000,157921.000,157365.000,0.00433021,"0",null,"A",1.284]
[23352435,"2001-03-08",-9998.000,152432.000,158209.000,152432.000,0.02956499,"0","H","A",1.954]
[23352437,"2001-03-08",-9998.000,155467.000,157631.000,155528.000,0.00936331,"0","H","A",2.246]
[23352439,"2001-03-08",-9998.000,147194.000,159495.000,147345.000,0.05849783,"0","H","A",2.077]
[23352441,"2001-03-08",-9998.000,156880.000,158513.000,156880.000,0.00811630,"0","H","A",2.012]
[23352443,"2001-03-08",-9998.000,154386.000,161234.000,154386.000,0.02156850,"0","H","A",3.175]
[23352447,"2001-03-08",-9998.000,154273.000,158200.000,154283.000,0.00959813,"0","H","A",4.081]
[23352449,"2001-03-08",-9998.000,155561.000,160329.000,155561.000,0.01223191,"0","H","A",3.898]
[23352451,"2001-03-08",-9998.000,147345.000,159909.000,147345.000,0.07842696,"0","H","A",1.602]
[23352453,"2001-03-08",-9998.000,155633.000,155918.000,155633.000,0.00636160,"0",null,"A",0.448]
[23352455,"2001-03-08",-9998.000,152585.000,161700.000,152585.000,0.00933722,"0","H","A",9.762]
[23352457,"2001-03-08",-9998.000,151043.000,162173.000,151043.000,0.05821129,"0","H","A",1.912]
[23352461,"2001-03-08",-9998.000,154807.000,156723.000,154838.000,0.00841517,"0","H","A",2.240]
[23352463,"2001-03-08",-9998.000,153729.000,155588.000,153729.000,0.00638392,"0",null,"A",2.912]
[23352465,"2001-03-08",-9998.000,154283.000,158513.000,154283.000,0.00888468,"0","H","A",4.761]
[23352467,"2001-03-08",-9998.000,128851.000,133349.000,129202.000,0.18188596,"0",null,"A",0.228]
[23352469,"2001-03-08",-9998.000,157785.000,159676.000,157785.000,0.00906519,"0","H","A",2.086]
[23352471,"2001-03-08",-9998.000,133349.000,154088.000,133349.000,0.45380743,"0",null,"A",0.457]
[23352473,"2001-03-08",-9998.000,154088.000,157415.000,154088.000,0.20042168,"0",null,"A",0.166]
[23352497,"2001-03-08",-9998.000,157415.000,160782.000,157415.000,0.01566775,"0","H","A",2.149]
[23352475,"2001-03-08",-9998.000,153179.000,160611.000,153179.000,0.03946893,"0","H","A",1.883]
[23352477,"2001-03-08",-9998.000,152953.000,162430.000,153179.000,0.03414913,"0","H","A",2.709]
[23352479,"2001-03-08",-9998.000,155578.000,159155.000,155578.000,0.00819660,"0","H","A",4.364]
[23352481,"2001-03-08",-9998.000,157921.000,162133.000,157921.000,0.01538349,"0","H","A",2.738]
[23352483,"2001-03-08",-9998.000,146790.000,159907.000,146790.000,0.06401659,"0","H","A",2.049]
[23352485,"2001-03-08",-9998.000,157904.000,161970.000,157921.000,0.01215550,"0","H","A",3.331]
[23352487,"2001-03-08",-9998.000,157780.000,161927.000,157783.000,0.01818341,"0","H","A",2.279]
[23352489,"2001-03-08",-9998.000,153890.000,159410.000,153937.000,0.00925118,"0",null,"A",5.916]
[23352491,"2001-03-08",-9998.000,158927.000,165839.000,158927.000,0.01608564,"0","H","A",4.297]
[23352493,"2001-03-08",-9998.000,158340.000,162363.000,158340.000,0.01522133,"0","H","A",2.643]
[23352495,"2001-03-08",-9998.000,159410.000,160432.000,159410.000,0.01010880,"0",null,"A",1.011]
[23352499,"2001-03-08",-9998.000,155918.000,159126.000,155918.000,0.00761633,"0","H","A",4.212]
[23352501,"2001-03-08",-9998.000,156204.000,170641.000,156290.000,0.00705174,"0","H","A",20.351]
[23352503,"2001-03-08",-9998.000,153894.000,157935.000,153894.000,0.01060908,"0","H","A",3.809]
[23352505,"2001-03-08",-9998.000,159306.000,168100.000,159418.000,0.02263885,"0","H","A",3.835]
[23352507,"2001-03-08",-9998.000,154838.000,160211.000,154838.000,0.00849889,"0","H","A",6.322]
[23352509,"2001-03-08",-9998.000,129137.000,151043.000,130044.000,0.06632659,"0",null,"A",3.166]
[23352511,"2001-03-08",-9998.000,155588.000,160152.000,155588.000,0.01225563,"0","H","A",3.724]
[23352513,"2001-03-08",-9998.000,158880.000,163660.000,158880.000,0.01703492,"0","H","A",2.806]
[23352515,"2001-03-08",-9998.000,143553.000,162174.000,144561.000,0.04996595,"0","H","A",3.525]
[23352517,"2001-03-08",-9998.000,158326.000,161648.000,158368.000,0.00798830,"0","H","A",4.106]
[23352519,"2001-03-08",-9998.000,149442.000,160704.000,149442.000,0.05009786,"0","H","A",2.248]
[23352521,"2001-03-08",-9998.000,153937.000,164413.000,153937.000,0.01621922,"0","H","A",6.459]
[23352523,"2001-03-08",-9998.000,129630.000,153179.000,130044.000,0.06548259,"0",null,"A",3.533]
[23352525,"2001-03-08",-9998.000,141707.000,160680.000,144561.000,0.03106977,"0","H","A",5.188]
[23352527,"2001-03-08",-9998.000,129409.000,162119.000,129409.000,0.12494270,"0","H","A",2.618]
[23352529,"2001-03-08",-9998.000,166501.000,168749.000,166501.000,0.01302433,"0",null,"A",1.726]
[23352655,"2001-03-08",-9998.000,168974.000,180884.000,168974.000,0.01774962,"0","H","A",6.710]
[23352531,"2001-03-08",-9998.000,168724.000,168850.000,168749.000,0.01231707,"0",null,"A",0.082]
[23352533,"2001-03-08",-9998.000,168850.000,168974.000,168850.000,0.00467924,"0",null,"A",0.265]
[23352535,"2001-03-08",-9998.000,130044.000,162209.000,130044.000,0.16884514,"0","H","A",1.905]
[23352537,"2001-03-08",-9998.000,157517.000,157953.000,157517.000,0.01349845,"0",null,"A",0.323]
[23352539,"2001-03-08",-9998.000,155539.000,160049.000,155588.000,0.00953205,"0","H","A",4.680]
[23352541,"2005-09-06",-9998.000,155632.000,158039.000,155632.000,0.01495960,"0",null,"A",1.609]
[23352543,"2001-03-08",-9998.000,163243.000,169708.000,163283.000,0.01769484,"0","H","A",3.631]
[23352545,"2005-09-06",-9998.000,158017.000,158293.000,158039.000,0.00808917,"0",null,"A",0.314]
[23352547,"2001-03-08",-9998.000,129884.000,156446.000,130044.000,0.13038024,"0","H","A",2.025]
[23352549,"2001-03-08",-9998.000,132755.000,162683.000,133349.000,0.06278681,"0",null,"A",4.672]
[23352551,"2001-03-08",-9998.000,159755.000,161793.000,159762.000,0.01022143,"0","H","A",1.987]
[23352553,"2001-03-08",-9998.000,156132.000,161198.000,156132.000,0.00865391,"0","H","A",5.854]
[23352555,"2001-03-08",-9998.000,160415.000,165293.000,160432.000,0.01240684,"0",null,"A",3.918]
[23352557,"2001-03-08",-9998.000,156574.000,159741.000,156584.000,0.00863512,"0",null,"A",3.656]
[23352559,"2001-03-08",-9998.000,154693.000,164975.000,154694.000,0.01892324,"0","H","A",5.433]
[23352561,"2001-03-08",-9998.000,160725.000,163259.000,160725.000,0.00749039,"0","H","A",3.383]
[23352563,"2001-03-08",-9998.000,155900.000,163731.000,155918.000,0.00986863,"0","H","A",7.917]
[23352565,"2005-09-06",-9998.000,158293.000,159144.000,158293.000,0.00569993,"0",null,"A",1.493]
[23352567,"2001-03-08",-9998.000,159741.000,160035.000,159741.000,0.00584493,"0",null,"A",0.503]
[23352569,"2001-03-08",-9998.000,165278.000,166571.000,165293.000,0.01767634,"0",null,"A",0.723]
[23352571,"2001-03-08",-9998.000,160733.000,163715.000,160733.000,0.00740685,"0","H","A",4.026]
[23352573,"2001-03-08",-9998.000,151841.000,163379.000,151841.000,0.03630585,"0","H","A",3.178]
[23352575,"2001-03-08",-9998.000,160432.000,168789.000,160432.000,0.01859176,"0","H","A",4.495]
[23352577,"2001-03-08",-9998.000,166281.000,166571.000,166571.000,0.00001000,"0",null,"A",0.266]
[23352579,"2001-03-08",-9998.000,159311.000,169551.000,159410.000,0.02121992,"0","H","A",4.779]
[23352581,"2001-03-08",-9998.000,168749.000,174070.000,168749.000,0.02170950,"0","H","A",2.451]
[23352583,"2001-03-08",-9998.000,154032.000,168069.000,154090.000,0.01731145,"0","H","A",8.075]
[23352585,"2001-03-08",-9998.000,161316.000,162206.000,161316.000,0.00400900,"0","H","A",2.220]
[23352587,"2001-03-08",-9998.000,162666.000,164064.000,162683.000,0.00698886,"0","H","A",1.976]
[23352589,"2001-03-08",-9998.000,159118.000,163562.000,159118.000,0.00691565,"0","H","A",6.426]
[23352591,"2001-03-08",-9998.000,162683.000,166853.000,162683.000,0.01075296,"0","H","A",3.878]
[23352593,"2001-03-08",-9998.000,154516.000,161938.000,154516.000,0.03904260,"0",null,"A",1.901]
[23352595,"2001-03-08",-9998.000,157953.000,162096.000,157953.000,0.01430100,"0","H","A",2.897]
[23352597,"2001-03-08",-9998.000,159732.000,163766.000,159741.000,0.01109120,"0","H","A",3.629]
[23352599,"2001-03-08",-9998.000,165293.000,172309.000,165293.000,0.02670727,"0","H","A",2.627]
[23352601,"2001-03-08",-9998.000,168242.000,175583.000,168242.000,0.03053660,"0","H","A",2.404]
[23352603,"2001-03-08",-9998.000,157889.000,162996.000,157953.000,0.01240895,"0","H","A",4.064]
[23352605,"2001-03-08",-9998.000,161840.000,163338.000,161938.000,0.01269265,"0",null,"A",1.103]
[23352607,"2001-03-08",-9998.000,156758.000,168899.000,156758.000,0.02814325,"0","H","A",4.314]
[23352609,"2001-03-08",-9998.000,158039.000,166450.000,158039.000,0.02193792,"0","H","A",3.834]
[23352611,"2001-03-08",-9998.000,160035.000,163933.000,160035.000,0.01279291,"0","H","A",3.047]
[23352633,"2001-03-08",-9998.000,176188.000,178224.000,176188.000,0.01483965,"0","H","A",1.372]
[23352617,"2001-03-08",-9998.000,175649.000,176188.000,175649.000,0.02073076,"0",null,"A",0.260]
[23352613,"2001-03-08",-9998.000,168833.000,175649.000,168833.000,0.02849498,"0",null,"A",2.392]
[23352615,"2001-03-08",-9998.000,159226.000,163616.000,159235.000,0.01600073,"0","H","A",2.738]
[23352619,"2001-03-08",-9998.000,161945.000,164337.000,161946.000,0.00606083,"0","H","A",3.945]
[23352621,"2001-03-08",-9998.000,158282.000,164086.000,158293.000,0.01401984,"0",null,"A",4.132]
[23352623,"2001-03-08",-9998.000,158981.000,163138.000,158981.000,0.01433448,"0","H","A",2.900]
[23352625,"2005-07-22",-9998.000,170796.000,175286.000,170796.000,0.01846976,"0",null,"A",2.431]
[23352627,"2001-03-08",-9998.000,164086.000,169852.000,164086.000,0.03050793,"0","H","A",1.890]
[23352629,"2001-03-08",-9998.000,150995.000,165240.000,151841.000,0.02097526,"0","H","A",6.388]
[23352631,"2001-03-08",-9998.000,160020.000,164017.000,160035.000,0.01078548,"0","H","A",3.692]
[23352635,"2001-03-08",-9998.000,166433.000,175957.000,166571.000,0.02560283,"0","H","A",3.666]
[23352637,"2001-03-08",-9998.000,159120.000,165226.000,159144.000,0.01499876,"0","H","A",4.055]
[23352639,"2005-09-06",-9998.000,159144.000,164063.000,159144.000,0.01143953,"0",null,"A",4.300]
[23352641,"2001-03-08",-9998.000,161623.000,180253.000,161623.000,0.01726118,"0","H","A",10.793]
[23352643,"2005-07-22",-9998.000,172023.000,174448.000,172123.000,0.01999140,"0",null,"A",1.163]
[23352645,"2001-03-08",-9998.000,164054.000,171155.000,164086.000,0.03188543,"0","H","A",2.217]
[23352647,"2001-03-08",-9998.000,166397.000,176452.000,166571.000,0.02144314,"0","H","A",4.608]
[23352649,"2001-03-08",-9998.000,166571.000,175570.000,166571.000,0.01948257,"0","H","A",4.619]
[23352651,"2001-03-08",-9998.000,161938.000,166323.000,161938.000,0.00931591,"0","H","A",4.707]
[23352653,"2001-03-08",-9998.000,175174.000,178093.000,175286.000,0.00968933,"0",null,"A",2.897]
[23352657,"2005-09-06",-9998.000,163750.000,165435.000,164063.000,0.01173652,"0",null,"A",1.169]
[23352659,"2001-03-08",-9998.000,165435.000,171660.000,165435.000,0.02885952,"0","H","A",2.157]
[23352661,"2001-03-08",-9998.000,163318.000,166956.000,163338.000,0.00949855,"0","H","A",3.809]
[23352663,"2001-03-08",-9998.000,174448.000,181446.000,174448.000,0.02902530,"0","H","A",2.411]
[23352665,"2001-03-08",-9998.000,161614.000,164575.000,161614.000,0.00661232,"0","H","A",4.478]
[23352667,"2001-03-08",-9998.000,163338.000,166883.000,163338.000,0.01045106,"0","H","A",3.392]
[23352669,"2001-03-08",-9998.000,162680.000,167046.000,162680.000,0.01779136,"0","H","A",2.454]
[23352671,"2001-03-08",-9998.000,174459.000,175358.000,174496.000,0.00917997,"0","H","A",0.939]
[23352673,"2001-03-08",-9998.000,159871.000,164935.000,159923.000,0.01462930,"0","H","A",3.426]
[23352675,"2001-03-08",-9998.000,178093.000,182055.000,178093.000,0.02314252,"0","H","A",1.712]
[23352677,"2001-03-08",-9998.000,172739.000,173697.000,172739.000,0.00882949,"0",null,"A",1.085]
[23352679,"2005-07-22",-9998.000,163210.000,177386.000,163210.000,0.03098579,"0","H","A",4.575]
[23352681,"2001-03-08",-9998.000,171336.000,179253.000,171343.000,0.02680447,"0","H","A",2.951]
[23352683,"2001-03-08",-9998.000,173564.000,174496.000,173697.000,0.00781800,"0",null,"A",1.022]
[23352687,"2005-09-06",-9998.000,165091.000,169038.000,165435.000,0.01446407,"0",null,"A",2.491]
[23352689,"2001-03-08",-9998.000,164063.000,168863.000,164063.000,0.01370645,"0","H","A",3.502]
[23352691,"2005-09-06",-9998.000,169003.000,177131.000,169038.000,0.02010183,"0","H","A",4.026]
[23352693,"2001-03-08",-9998.000,155529.000,165006.000,155529.000,0.11685573,"0",null,"A",0.811]
[23352695,"2001-03-08",-9998.000,160893.000,164354.000,160896.000,0.01486033,"0","H","A",2.327]
[23352697,"2001-03-08",-9998.000,178080.000,185104.000,178093.000,0.02086607,"0","H","A",3.360]
[23352699,"2001-03-08",-9998.000,173697.000,177903.000,173697.000,0.03104059,"0",null,"A",1.355]
[23352705,"2001-03-08",-9998.000,179146.000,182149.000,179146.000,0.05315044,"0","H","A",0.565]
[23352701,"2001-03-08",-9998.000,177903.000,179146.000,177903.000,0.04553113,"0",null,"A",0.273]
[23352703,"2001-03-08",-9998.000,169038.000,175162.000,169038.000,0.02180135,"0","H","A",2.809]
[23352707,"2001-03-08",-9998.000,156274.000,173364.000,156274.000,0.03422791,"0","H","A",4.993]
[23352709,"2001-03-08",-9998.000,174496.000,183543.000,174496.000,0.03771154,"0","H","A",2.399]
[23352711,"2001-03-08",-9998.000,162209.000,168340.000,162209.000,0.02121453,"0","H","A",2.890]
[23352713,"2001-03-08",-9998.000,166434.000,168234.000,166434.000,0.00632688,"0","H","A",2.845]
[23352715,"2001-03-08",-9998.000,174297.000,184426.000,174297.000,0.02571464,"0","H","A",3.939]
[23352717,"2001-03-08",-9998.000,160505.000,166263.000,160505.000,0.01137045,"0",null,"A",5.064]
[23352731,"2001-03-08",-9998.000,192142.000,194032.000,192142.000,0.03896907,"0","H","A",0.485]
[23353003,"2001-03-08",-9998.000,185811.000,188498.000,185811.000,0.04058912,"0",null,"A",0.662]
[23353005,"2001-03-08",-9998.000,188498.000,192142.000,188498.000,0.06686238,"0",null,"A",0.545]
[23352719,"2001-03-08",-9998.000,171068.000,185811.000,171069.000,0.01762343,"0",null,"A",8.365]
[23352721,"2001-03-08",-9998.000,-9998.000,176181.000,176181.000,0.00001000,"0","H","A",0.020]
[23352723,"2001-03-08",-9998.000,164650.000,168768.000,164650.000,0.01431849,"0","H","A",2.876]
[23352727,"2001-03-08",-9998.000,166263.000,170843.000,166263.000,0.02217917,"0","H","A",2.065]
[23352729,"2001-03-08",-9998.000,162208.000,170787.000,162208.000,0.02028132,"0","H","A",4.230]
[23352733,"2001-03-08",-9998.000,166195.000,167043.000,166263.000,0.00993630,"0",null,"A",0.785]
[23352735,"2001-03-08",-9998.000,182095.000,182599.000,182130.000,0.01127403,"0",null,"A",0.416]
[23352737,"2001-03-08",-9998.000,167043.000,167104.000,167043.000,0.00622448,"0",null,"A",0.098]
[23352739,"2001-03-08",-9998.000,182566.000,183646.000,182599.000,0.04122047,"0",null,"A",0.254]
[23352741,"2001-03-08",-9998.000,167292.000,170092.000,167292.000,0.01149897,"0","H","A",2.435]
[23352743,"2001-03-08",-9998.000,156490.000,177203.000,156490.000,0.03426468,"0","H","A",6.045]
[23352745,"2001-03-08",-9998.000,165006.000,170745.000,165006.000,0.01621644,"0","H","A",3.539]
[23352747,"2001-03-08",-9998.000,167019.000,169750.000,167023.000,0.00682945,"0",null,"A",3.993]
[23352779,"2001-03-08",-9998.000,185015.000,187831.000,185015.000,0.02126888,"0",null,"A",1.324]
[23352767,"2001-03-08",-9998.000,183939.000,185015.000,183939.000,0.01050781,"0",null,"A",1.024]
[23352755,"2001-03-08",-9998.000,183790.000,183939.000,183790.000,0.00584313,"0",null,"A",0.255]
[23352749,"2001-03-08",-9998.000,182599.000,183790.000,182599.000,0.01774962,"0",null,"A",0.671]
[23352751,"2001-03-08",-9998.000,158636.000,175162.000,158636.000,0.05766224,"0","H","A",2.866]
[23352753,"2001-03-08",-9998.000,173192.000,184213.000,173193.000,0.03173049,"0","H","A",3.473]
[23352757,"2001-03-08",-9998.000,166951.000,168326.000,167043.000,0.00999221,"0","H","A",1.284]
[23352759,"2001-03-08",-9998.000,176611.000,187111.000,176611.000,0.04890544,"0","H","A",2.147]
[23352763,"2001-03-08",-9998.000,167580.000,168565.000,167609.000,0.00865158,"0",null,"A",1.105]
[23352765,"2001-03-08",-9998.000,175753.000,182080.000,175753.000,0.02264495,"0","H","A",2.794]
[23352769,"2001-03-08",-9998.000,164907.000,175099.000,165006.000,0.01815287,"0","H","A",5.560]
[23352771,"2001-03-08",-9998.000,168621.000,168839.000,168631.000,0.00139503,"0",null,"A",1.491]
[23352773,"2001-03-08",-9998.000,167104.000,169338.000,167104.000,0.00565712,"0","H","A",3.949]
[23352775,"2001-03-08",-9998.000,173687.000,185048.000,173715.000,0.01633467,"0","H","A",6.938]
[23352777,"2001-03-08",-9998.000,184723.000,188121.000,184723.000,0.02008274,"0","H","A",1.692]
[23352781,"2001-03-08",-9998.000,167080.000,170269.000,167104.000,0.01077630,"0","H","A",2.937]
[23352783,"2001-03-08",-9998.000,168565.000,171170.000,168565.000,0.00946928,"0","H","A",2.751]
[23352785,"2001-03-08",-9998.000,168837.000,170534.000,168839.000,0.00490167,"0","H","A",3.458]
[23352787,"2001-03-08",-9998.000,172781.000,178478.000,172781.000,0.02343480,"0","H","A",2.431]
[23352789,"2001-03-08",-9998.000,187831.000,189296.000,187831.000,0.02095851,"0",null,"A",0.699]
[23352797,"2001-03-08",-9998.000,191349.000,192192.000,191349.000,0.03010714,"0",null,"A",0.280]
[23352791,"2001-03-08",-9998.000,183646.000,191349.000,183646.000,0.02143294,"0",null,"A",3.594]
[23352825,"2001-03-08",-9998.000,192192.000,196923.000,192192.000,0.03196621,"0","H","A",1.480]
[23352793,"2001-03-08",-9998.000,169750.000,172573.000,169750.000,0.00946045,"0","H","A",2.984]
[23352795,"2001-03-08",-9998.000,168537.000,171851.000,168565.000,0.00961380,"0","H","A",3.418]
[23352799,"2001-03-08",-9998.000,183555.000,192191.000,183646.000,0.02384207,"0","H","A",3.584]
[23352801,"2001-03-08",-9998.000,187099.000,191405.000,187102.000,0.02215756,"0","H","A",1.942]
[23352809,"2001-03-08",-9998.000,195392.000,195694.000,195392.000,0.01258333,"0",null,"A",0.240]
[23352803,"2001-03-08",-9998.000,191817.000,195392.000,191817.000,0.02268401,"0",null,"A",1.576]
[23353011,"2001-03-08",-9998.000,187717.000,191817.000,187831.000,0.03406837,"0",null,"A",1.170]
[23352821,"2001-03-08",-9998.000,195694.000,198791.000,195694.000,0.03097000,"0","H","A",1.000]
[23352805,"2001-03-08",-9998.000,169741.000,173926.000,169750.000,0.00887189,"0","H","A",4.707]
[23352807,"2001-03-08",-9998.000,168839.000,170069.000,168839.000,0.00383775,"0","H","A",3.205]
[23352811,"2001-03-08",-9998.000,179634.000,187912.000,179634.000,0.02649807,"0","H","A",3.124]
[23353013,"2001-03-08",-9998.000,193999.000,199709.000,193999.000,0.02878024,"0","H","A",1.984]
[23352813,"2001-03-08",-9998.000,189296.000,193999.000,189296.000,0.03057867,"0",null,"A",1.538]
[23352837,"2001-03-08",-9998.000,169744.000,182606.000,169794.000,0.03988792,"0",null,"A",3.212]
[23352819,"2001-03-08",-9998.000,183120.000,187076.000,183120.000,0.02669365,"0","H","A",1.482]
[23352815,"2001-03-08",-9998.000,182606.000,183120.000,182606.000,0.02234782,"0",null,"A",0.230]
[23352817,"2001-03-08",-9998.000,184709.000,193598.000,184723.000,0.02557636,"0","H","A",3.470]
[23352823,"2001-03-08",-9998.000,164903.000,179942.000,165042.000,0.04079956,"0","H","A",3.652]
[23352827,"2001-03-08",-9998.000,188918.000,193927.000,189296.000,0.02518216,"0",null,"A",1.839]
[23352839,"2001-03-08",-9998.000,194601.000,198576.000,194601.000,0.02637690,"0","H","A",1.507]
[23352829,"2001-03-08",-9998.000,193927.000,194601.000,193927.000,0.03941520,"0",null,"A",0.171]
[23352831,"2001-03-08",-9998.000,180439.000,194600.000,180439.000,0.02285875,"0","H","A",6.195]
[23352833,"2001-03-08",-9998.000,167356.000,182611.000,167356.000,0.03709873,"0","H","A",4.112]
[23352835,"2001-03-08",-9998.000,171900.000,174149.000,171900.000,0.00898880,"0","H","A",2.502]
[23352841,"2001-03-08",-9998.000,165042.000,178999.000,165042.000,0.02730242,"0","H","A",5.112]
[23352843,"2001-03-08",-9998.000,186857.000,192359.000,186857.000,0.03408921,"0","H","A",1.614]
[23352845,"2001-03-08",-9998.000,170770.000,174485.000,170770.000,0.00988294,"0","H","A",3.759]
[23352847,"2001-03-08",-9998.000,175754.000,188544.000,176064.000,0.04117452,"0","H","A",3.031]
[23352849,"2001-03-08",-9998.000,185848.000,192180.000,185848.000,0.02891324,"0","H","A",2.190]
[23352851,"2001-03-08",-9998.000,161506.000,179555.000,161506.000,0.01865336,"0","H","A",9.676]
[23352853,"2001-03-08",-9998.000,183549.000,191042.000,183549.000,0.02128693,"0","H","A",3.520]
[23352855,"2001-03-08",-9998.000,175055.000,179491.000,175055.000,0.01118225,"0","H","A",3.967]
[23352857,"2001-03-08",-9998.000,185108.000,190081.000,185108.000,0.01284680,"0","H","A",3.871]
[23352859,"2001-03-08",-9998.000,176917.000,188174.000,176917.000,0.04020357,"0","H","A",2.800]
[23352861,"2001-03-08",-9998.000,171443.000,181434.000,171443.000,0.03234380,"0","H","A",3.089]
[23352863,"2001-03-08",-9998.000,177297.000,188962.000,177297.000,0.04265082,"0","H","A",2.735]
[23352865,"2001-03-08",-9998.000,184814.000,190800.000,185108.000,0.02100369,"0",null,"A",2.710]
[23352867,"2001-03-08",-9998.000,190800.000,191036.000,190800.000,0.00936507,"0",null,"A",0.252]
[23353019,"2001-03-08",-9998.000,191036.000,193923.000,191036.000,0.02280410,"0","H","A",1.266]
[23352869,"2001-03-08",-9998.000,181151.000,187483.000,181151.000,0.03368085,"0","H","A",1.880]
[23352871,"2005-07-22",-9998.000,184144.000,186006.000,184198.000,0.01240905,"0",null,"A",1.457]
[23352873,"2001-03-08",-9998.000,186006.000,190112.000,186006.000,0.02545567,"0","H","A",1.613]
[23352875,"2001-03-08",-9998.000,176325.000,185629.000,176325.000,0.05428238,"0","H","A",1.714]
[23352877,"2001-03-08",-9998.000,173648.000,184572.000,173648.000,0.04390675,"0","H","A",2.488]
[23352879,"2001-03-08",-9998.000,175037.000,181112.000,175037.000,0.05563186,"0",null,"A",1.092]
[23352881,"2005-07-22",-9998.000,185430.000,190105.000,186006.000,0.01058899,"0","H","A",3.871]
[23352883,"2001-03-08",-9998.000,182364.000,184872.000,182364.000,0.00814814,"0",null,"A",3.078]
[23352885,"2001-03-08",-9998.000,184872.000,190936.000,184872.000,0.01582876,"0","H","A",3.831]
[23352887,"2001-03-08",-9998.000,181084.000,182364.000,181084.000,0.00465116,"0",null,"A",2.752]
[23352889,"2001-03-08",-9998.000,181112.000,184394.000,181112.000,0.00919843,"0","H","A",3.568]
[23352901,"2001-03-08",-9998.000,183579.000,186737.000,183579.000,0.02884018,"0","H","A",1.095]
[23352893,"2001-03-08",-9998.000,183300.000,183579.000,183300.000,0.01508108,"0",null,"A",0.185]
[23352891,"2001-03-08",-9998.000,181164.000,183300.000,181164.000,0.00983878,"0",null,"A",2.171]
[23352895,"2001-03-08",-9998.000,182364.000,189181.000,182364.000,0.02662890,"0","H","A",2.560]
[23352897,"2001-03-08",-9998.000,181112.000,185915.000,181112.000,0.00979005,"0","H","A",4.906]
[23352899,"2001-03-08",-9998.000,179743.000,187088.000,179743.000,0.01627520,"0","H","A",4.513]
[23352903,"2001-03-08",-9998.000,181331.000,186601.000,181331.000,0.02638958,"0","H","A",1.997]
[23352905,"2001-03-08",-9998.000,182234.000,182494.000,182241.000,0.01246305,"0",null,"A",0.203]
[23352913,"2001-03-08",-9998.000,182977.000,190630.000,182977.000,0.03108448,"0","H","A",2.462]
[23352907,"2001-03-08",-9998.000,182494.000,182977.000,182494.000,0.02029411,"0",null,"A",0.238]
[23352909,"2001-03-08",-9998.000,184813.000,192130.000,184872.000,0.01453926,"0","H","A",4.992]
[23352911,"2001-03-08",-9998.000,181466.000,191707.000,181466.000,0.02196225,"0","H","A",4.663]
[23352915,"2001-03-08",-9998.000,182515.000,191513.000,182515.000,0.03049135,"0","H","A",2.951]
[23352917,"2001-03-08",-9998.000,183684.000,192940.000,183771.000,0.03581640,"0","H","A",2.560]
[23352919,"2001-03-08",-9998.000,184481.000,191828.000,184481.000,0.03414033,"0","H","A",2.152]
[23352923,"2001-03-08",-9998.000,141998.000,141999.000,141999.000,0.00001000,"0",null,"A",0.460]
[23352925,"2001-03-08",-9998.000,141918.000,141999.000,141918.000,0.00122727,"0",null,"A",0.660]
[23352929,"2001-03-08",-9998.000,141873.000,146513.000,141873.000,0.02483940,"0","H","A",1.868]
[23352935,"2001-03-08",-9998.000,137798.000,139062.000,137798.000,0.00657306,"0","H","A",1.923]
[23352943,"2001-03-08",-9998.000,140856.000,142973.000,140856.000,0.01991533,"0",null,"A",1.063]
[23352945,"2005-09-06",-9998.000,148514.000,149285.000,148514.000,0.00808176,"0",null,"A",0.954]
[23352947,"2001-03-08",-9998.000,136121.000,138476.000,136121.000,0.01130038,"0","H","A",2.084]
[23352949,"2001-03-08",-9998.000,144520.000,145265.000,144545.000,0.00483870,"0",null,"A",1.488]
[23352951,"2001-03-08",-9998.000,145400.000,149823.000,145400.000,0.03191197,"0","H","A",1.386]
[23352955,"2001-03-08",-9998.000,148210.000,148251.000,148210.000,0.00139455,"0",null,"A",0.294]
[23352957,"2001-03-08",-9998.000,148494.000,148850.000,148494.000,0.00435740,"0",null,"A",0.817]
[23352959,"2001-03-08",-9998.000,145121.000,147357.000,145121.000,0.01342136,"0",null,"A",1.666]
[23352961,"2001-03-08",-9998.000,133188.000,147548.000,133584.000,0.06707012,"0",null,"A",2.082]
[23352963,"2001-03-08",-9998.000,149270.000,153118.000,149297.000,0.00851761,"0",null,"A",4.486]
[23352967,"2001-03-08",-9998.000,156869.000,156938.000,156880.000,0.00033878,"0",null,"A",1.712]
[23352969,"2001-03-08",-9998.000,160937.000,172126.000,161052.000,0.05794871,"0","H","A",1.911]
[23352971,"2001-03-08",-9998.000,103528.000,114208.000,103528.000,0.05156929,"0","H","A",2.071]
[23352975,"2001-03-08",-9998.000,146704.000,148961.000,146704.000,0.01252497,"0","H","A",1.802]
[23352977,"2001-03-08",-9998.000,149247.000,150188.000,149247.000,0.00637102,"0",null,"A",1.477]
[23352979,"2001-03-08",-9998.000,144412.000,152445.000,144595.000,0.02235830,"0","H","A",3.511]
[23352981,"2001-03-08",-9998.000,121724.000,143689.000,124630.000,0.07082497,"0",null,"A",2.691]
[23352983,"2001-03-08",-9998.000,130691.000,148236.000,130691.000,0.12243545,"0","H","A",1.433]
[23352985,"2001-03-08",-9998.000,144606.000,155912.000,144606.000,0.03543089,"0","H","A",3.191]
[23352987,"2001-03-08",-9998.000,141746.000,149482.000,141762.000,0.04549204,"0","H","A",1.697]
[23352989,"2001-03-08",-9998.000,130242.000,151605.000,130691.000,0.06099154,"0","H","A",3.429]
[23352991,"2001-03-08",-9998.000,130420.000,147937.000,131287.000,0.05451866,"0","H","A",3.054]
[23352993,"2001-03-08",-9998.000,131287.000,149392.000,131287.000,0.09523934,"0","H","A",1.901]
[23352997,"2001-03-08",-9998.000,175286.000,181978.000,175286.000,0.01215180,"0","H","A",5.507]
[23352999,"2001-03-08",-9998.000,174425.000,193175.000,174448.000,0.02440317,"0","H","A",7.674]
[23353001,"2001-03-08",-9998.000,176063.000,184723.000,176181.000,0.02798820,"0",null,"A",3.052]
[23353007,"2001-03-08",-9998.000,182542.000,189929.000,182607.000,0.01883230,"0","H","A",3.888]
[23353009,"2001-03-08",-9998.000,184101.000,195560.000,184141.000,0.02916730,"0","H","A",3.915]
[23353015,"2001-03-08",-9998.000,191854.000,197842.000,191975.000,0.02608714,"0","H","A",2.249]
[23353017,"2001-03-08",-9998.000,185261.000,193288.000,185261.000,0.02469846,"0","H","A",3.250]
[23353021,"2001-03-08",-9998.000,180522.000,189052.000,180522.000,0.01501760,"0","H","A",5.680]
[23353023,"2001-03-08",-9998.000,163288.000,163619.000,163288.000,0.07195652,"0",null,"A",0.046]
[23353027,"2001-03-08",-9998.000,136964.000,137331.000,136964.000,0.00926767,"0",null,"A",0.396]
[23353029,"2001-03-08",-9998.000,141378.000,141903.000,141406.000,0.00205711,"0",null,"A",2.416]
[23353031,"2001-03-08",-9998.000,141498.000,141528.000,141528.000,0.00001000,"0",null,"A",1.209]
[23353033,"2001-03-08",-9998.000,140476.000,145159.000,140523.000,0.01246906,"0",null,"A",3.718]
[23353041,"2001-03-08",-9998.000,102420.000,103111.000,103111.000,0.00001000,"1",null,"A",0.714]
[23353043,"2001-03-08",-9998.000,102485.000,103111.000,103111.000,0.00001000,"0",null,"A",0.240]
[23353045,"2001-03-08",-9998.000,142301.000,143850.000,142318.000,0.00303126,"1",null,"A",5.054]
[23353047,"2001-03-08",-9998.000,145492.000,150219.000,145492.000,0.01222710,"1",null,"A",3.866]
[23353053,"2001-03-08",-9998.000,141228.000,141291.000,141228.000,0.00313432,"0",null,"A",0.201]
[23353055,"2001-03-08",-9998.000,141378.000,141291.000,141379.000,0.00001000,"1",null,"A",0.069]
[23353059,"2001-03-08",-9998.000,154668.000,159138.000,154704.000,0.02269191,"0",null,"A",1.954]
[23353095,"2001-03-08",-9998.000,159682.000,159682.000,159682.000,0.00001000,"0",null,"A",0.468]
[23352295,"2001-03-08",-9998.000,159297.000,160247.000,159601.000,0.06872340,"0","H","A",0.094]
[23352995,"2001-03-08",-9998.000,153376.000,159601.000,153376.000,0.02368721,"0",null,"A",2.628]
[25098187,"2001-03-08",-9998.000,159601.000,168277.000,159601.000,0.05593810,"0","H","A",1.551]
[23350813,"2001-03-08",-9998.000,137311.000,137439.000,137311.000,0.00426666,"0",null,"A",0.300]
[23350815,"2001-03-08",-9998.000,137439.000,137638.000,137439.000,0.00197029,"0",null,"A",1.010]
[23350817,"2001-03-08",-9998.000,137631.000,137771.000,137638.000,0.00886666,"0",null,"A",0.150]
[23350819,"2001-03-08",-9998.000,137771.000,137771.000,137771.000,0.00001000,"0",null,"A",0.131]
[23350821,"2001-03-08",-9998.000,137620.000,137817.000,137771.000,0.00072440,"0",null,"A",0.635]
[25098155,"2001-03-08",-9998.000,137331.000,137439.000,137331.000,0.00800000,"1",null,"A",0.135]
[25098158,"2001-03-08",-9998.000,137638.000,137798.000,137638.000,0.00144144,"0",null,"A",1.110]
[25098160,"2001-03-08",-9998.000,137668.000,137771.000,137771.000,0.00001000,"0",null,"A",0.559]
[25098163,"2001-03-08",-9998.000,137668.000,137798.000,137771.000,0.00037138,"0",null,"A",0.727]
[25098166,"2001-03-08",-9998.000,137668.000,137771.000,137771.000,0.00001000,"0",null,"A",0.512]
[25098169,"2001-03-08",-9998.000,137668.000,137771.000,137771.000,0.00001000,"0",null,"A",0.387]
[23350797,"2001-03-08",-9998.000,148870.000,149151.000,148870.000,0.01633720,"0",null,"A",0.172]
[23350799,"2001-03-08",-9998.000,149025.000,149180.000,149151.000,0.00108614,"0",null,"A",0.267]
[25098171,"2001-03-08",-9998.000,149151.000,149374.000,149151.000,0.00921487,"0",null,"A",0.242]
[23350767,"2001-03-08",-9998.000,147896.000,147896.000,147896.000,0.00001000,"0",null,"A",0.170]
[23350769,"2001-03-08",-9998.000,147874.000,148315.000,147896.000,0.00706576,"0",null,"A",0.593]
[25098174,"2001-03-08",-9998.000,147808.000,148244.000,147896.000,0.00601036,"0",null,"A",0.579]
[23351399,"2001-03-08",-9998.000,145265.000,145349.000,145265.000,0.00131661,"0",null,"A",0.638]
[23351405,"2001-03-08",-9998.000,145349.000,145400.000,145349.000,0.00112582,"0",null,"A",0.453]
[25098152,"2001-03-08",-9998.000,145310.000,145492.000,145349.000,0.00342925,"0",null,"A",0.417]
[23350713,"2001-03-08",-9998.000,141042.000,141158.000,141042.000,0.00187399,"0",null,"A",0.619]
[23350715,"2001-03-08",-9998.000,141158.000,141228.000,141158.000,0.00104321,"0",null,"A",0.671]
[23350717,"2001-03-08",-9998.000,141228.000,141228.000,141228.000,0.00001000,"0",null,"A",0.317]
[25098147,"2001-03-08",-9998.000,141158.000,141500.000,141158.000,0.01727272,"0",null,"A",0.198]
[25098150,"2001-03-08",-9998.000,141228.000,141228.000,141228.000,0.00001000,"0",null,"A",0.261]
[23350753,"2001-03-08",-9998.000,145175.000,145488.000,145175.000,0.00374850,"0",null,"A",0.835]
[23350755,"2001-03-08",-9998.000,145488.000,145639.000,145488.000,0.00215714,"0",null,"A",0.700]
[25098177,"2001-03-08",-9998.000,145348.000,145678.000,145488.000,0.00166520,"0",null,"A",1.141]
[23350997,"2001-03-08",-9998.000,141831.000,141873.000,141848.000,0.00097276,"0",null,"A",0.257]
[23352927,"2001-03-08",-9998.000,141848.000,141918.000,141848.000,0.00087829,"0",null,"A",0.797]
[25098144,"2001-03-08",-9998.000,141845.000,141848.000,141845.000,0.00011952,"0",null,"A",0.251]
[23351549,"2001-03-08",-9998.000,153455.000,153626.000,153455.000,0.00784403,"0",null,"A",0.218]
[23351551,"2001-03-08",-9998.000,153153.000,153827.000,153455.000,0.00409240,"0",null,"A",0.909]
[23351555,"2001-03-08",-9998.000,152464.000,153455.000,152824.000,0.02245551,"0",null,"A",0.281]
[23350341,"2001-03-08",-9998.000,152302.000,152318.000,152302.000,0.00065040,"0",null,"A",0.246]
[23350343,"2001-03-08",-9998.000,152318.000,152373.000,152318.000,0.00316091,"0",null,"A",0.174]
[25098179,"2001-03-08",-9998.000,152314.000,152337.000,152318.000,0.00127516,"0",null,"A",0.149]
[23371063,"2005-11-14",-9998.000,139389.000,139598.000,139395.000,0.01134078,"0",null,"A",0.179]
[23371065,"2005-11-14",-9998.000,139395.000,139395.000,139395.000,0.00001000,"0",null,"A",0.056]
[23371077,"2005-11-14",-9998.000,139556.000,139659.000,139598.000,0.00182634,"0",null,"A",0.334]
[23371101,"2005-11-14",-9998.000,139659.000,140059.000,139659.000,0.00536912,"0",null,"A",0.745]
[23371107,"2005-11-14",-9998.000,140015.000,140618.000,140059.000,0.00737467,"0",null,"A",0.758]
[23371109,"2005-11-14",-9998.000,139598.000,141046.000,139598.000,0.00419953,"0","H","A",3.448]
[23371115,"2005-11-14",-9998.000,139644.000,143018.000,139659.000,0.01422702,"0","H","A",2.361]
[23371117,"2005-11-14",-9998.000,140059.000,141253.000,140059.000,0.01418052,"0",null,"A",0.842]
[23371147,"2005-11-14",-9998.000,140548.000,142126.000,140618.000,0.01047949,"0",null,"A",1.439]
[23371157,"2005-11-14",-9998.000,139302.000,145930.000,139395.000,0.02269885,"0","H","A",2.879]
[23371187,"2005-11-14",-9998.000,142110.000,144912.000,142126.000,0.01651452,"0",null,"A",1.687]
[23371191,"2005-11-14",-9998.000,142126.000,147177.000,142126.000,0.02366916,"0","H","A",2.134]
[23371195,"2005-11-14",-9998.000,141243.000,153788.000,141253.000,0.04773419,"0","H","A",2.626]
[23371217,"2005-11-14",-9998.000,144912.000,147557.000,144912.000,0.01726501,"0","H","A",1.532]
[23371225,"2005-11-14",-9998.000,144849.000,150499.000,144912.000,0.02876930,"0","H","A",1.942]
[23371241,"2005-11-14",-9998.000,141253.000,160326.000,141253.000,0.04149912,"0","H","A",4.596]
[23371247,"2005-11-14",-9998.000,140618.000,161062.000,140618.000,0.03655283,"0","H","A",5.593]
[23372161,"2005-11-14",-9998.000,138826.000,139395.000,138826.000,0.00733247,"0",null,"A",0.776]
[24541763,"2005-08-27",-9998.000,101907.000,103111.000,103111.000,0.00001000,"0",null,"A",0.805]
[24541765,"2005-08-27",-9998.000,102385.000,103111.000,103111.000,0.00001000,"0",null,"A",0.285]
[24541767,"2005-08-27",-9998.000,102493.000,103111.000,103111.000,0.00001000,"0",null,"A",1.770]
[24541769,"2005-08-27",-9998.000,102474.000,103111.000,103111.000,0.00001000,"0",null,"A",0.255]
[24544649,"2005-08-27",-9998.000,102416.000,117817.000,103111.000,0.04097520,"0","H","A",3.589]
[24544655,"2005-08-27",-9998.000,102363.000,109644.000,103111.000,0.01808693,"0","H","A",3.612]
[24545421,"2005-08-27",-9998.000,102479.000,103111.000,103111.000,0.00001000,"0",null,"A",0.049]
[24545443,"2005-08-27",-9998.000,102482.000,103111.000,103111.000,0.00001000,"0",null,"A",0.052]
[23360819,"2001-03-08",-9998.000,131795.000,131833.000,131795.000,0.00014454,"0",null,"A",2.629]
[23361729,"2001-03-08",-9998.000,134076.000,134099.000,134076.000,0.00068452,"0",null,"A",0.336]
[23362149,"2001-03-08",-9998.000,-9998.000,125549.000,125494.000,0.01833333,"0",null,"A",0.030]
[23362411,"2001-03-08",-9998.000,130357.000,130378.000,130357.000,0.00035593,"0",null,"A",0.590]
[23362535,"2001-03-08",-9998.000,142256.000,142607.000,142256.000,0.00490909,"0","H","A",0.715]
[23360597,"2001-03-08",-9998.000,155866.000,156035.000,155866.000,0.00418316,"0",null,"A",0.404]
[23362765,"2001-03-08",-9998.000,163342.000,163549.000,163342.000,0.00678688,"0",null,"A",0.305]
[23360083,"2001-03-08",-9998.000,130167.000,130409.000,130167.000,0.01287234,"0",null,"A",0.188]
[23360051,"2005-09-06",-9998.000,102669.000,103147.000,103111.000,0.00057692,"0",null,"A",0.624]
[23360053,"2005-09-06",-9998.000,103147.000,103185.000,103147.000,0.00034451,"0",null,"A",1.103]
[23360049,"2005-09-06",-9998.000,102461.000,103111.000,103111.000,0.00001000,"0",null,"A",1.534]
[23360055,"2005-09-06",-9998.000,103184.000,106714.000,103185.000,0.01062311,"0",null,"A",3.322]
[23360057,"2005-09-06",-9998.000,106571.000,108414.000,106714.000,0.01806588,"0",null,"A",0.941]
[23360059,"2005-09-06",-9998.000,107490.000,109288.000,108414.000,0.00898252,"0",null,"A",0.973]
[23360061,"2001-03-08",-9998.000,109288.000,115428.000,109288.000,0.02561535,"0",null,"A",2.397]
[23360063,"2001-03-08",-9998.000,115428.000,115672.000,115428.000,0.00136236,"0",null,"A",1.791]
[23360065,"2001-03-08",-9998.000,115645.000,115905.000,115672.000,0.00296060,"0",null,"A",0.787]
[23360067,"2001-03-08",-9998.000,115905.000,117705.000,115905.000,0.00522799,"0",null,"A",3.443]
[23360069,"2001-03-08",-9998.000,117705.000,118385.000,117705.000,0.00267505,"0",null,"A",2.542]
[23360071,"2001-03-08",-9998.000,118385.000,120089.000,118385.000,0.02907849,"0",null,"A",0.586]
[23360073,"2001-03-08",-9998.000,119773.000,120745.000,120089.000,0.00410513,"0",null,"A",1.598]
[23360075,"2001-03-08",-9998.000,120731.000,121335.000,120745.000,0.00254310,"0",null,"A",2.320]
[23360077,"2001-03-08",-9998.000,121335.000,122631.000,121335.000,0.00403110,"0",null,"A",3.215]
[23360079,"2001-03-08",-9998.000,122623.000,125224.000,122631.000,0.01429437,"0",null,"A",1.814]
[23360081,"2001-03-08",-9998.000,125181.000,130167.000,125224.000,0.00934757,"0",null,"A",5.288]
[23360085,"2001-03-08",-9998.000,130333.000,130496.000,130409.000,0.00233243,"0",null,"A",0.373]
[23360087,"2001-03-08",-9998.000,130496.000,139392.000,130496.000,0.02291602,"0","H","A",3.882]
[23360089,"2005-09-06",-9998.000,109134.000,112664.000,109288.000,0.01203565,"0",null,"A",2.805]
[23360091,"2005-09-06",-9998.000,112664.000,112871.000,112664.000,0.00270234,"0",null,"A",0.766]
[23360093,"2005-09-06",-9998.000,112871.000,112876.000,112871.000,0.00006329,"0",null,"A",0.790]
[23360095,"2005-09-06",-9998.000,112876.000,112890.000,112876.000,0.00006113,"0",null,"A",2.290]
[23360099,"2005-09-06",-9998.000,114060.000,114133.000,114060.000,0.00174224,"0",null,"A",0.419]
[23360097,"2005-09-06",-9998.000,112885.000,114060.000,112890.000,0.00223923,"0",null,"A",5.225]
[23360101,"2005-09-06",-9998.000,114133.000,115788.000,114133.000,0.01403731,"0",null,"A",1.179]
[23360103,"2005-09-06",-9998.000,115788.000,122868.000,115788.000,0.00750556,"0",null,"A",9.433]
[23360105,"2005-09-06",-9998.000,122868.000,123244.000,122868.000,0.00764227,"0",null,"A",0.492]
[23360107,"2001-03-08",-9998.000,123244.000,126695.000,123244.000,0.02396527,"0",null,"A",1.440]
[23360109,"2001-03-08",-9998.000,126567.000,128320.000,126695.000,0.02414561,"0",null,"A",0.673]
[23360111,"2001-03-08",-9998.000,128269.000,128822.000,128320.000,0.02136170,"0",null,"A",0.235]
[23360113,"2001-03-08",-9998.000,128781.000,129036.000,128822.000,0.00485260,"0",null,"A",0.441]
[23360119,"2001-03-08",-9998.000,129056.000,129494.000,129208.000,0.00172185,"0",null,"A",1.661]
[23360121,"2001-03-08",-9998.000,129358.000,129494.000,129494.000,0.00001000,"0",null,"A",0.318]
[23360123,"2001-03-08",-9998.000,129340.000,129703.000,129494.000,0.00117415,"0",null,"A",1.780]
[23360125,"2001-03-08",-9998.000,129674.000,129932.000,129703.000,0.00221899,"0",null,"A",1.032]
[23360127,"2001-03-08",-9998.000,129907.000,130460.000,129932.000,0.00259332,"0",null,"A",2.036]
[23360129,"2001-03-08",-9998.000,130449.000,130530.000,130460.000,0.00239726,"0",null,"A",0.292]
[23360131,"2001-03-08",-9998.000,130529.000,138486.000,130530.000,0.04178571,"0","H","A",1.904]
[23360135,"2005-09-06",-9998.000,125335.000,125494.000,125335.000,0.02409090,"0",null,"A",0.066]
[23360133,"2005-09-06",-9998.000,123005.000,125335.000,123244.000,0.00952185,"0",null,"A",2.196]
[23360139,"2005-09-06",-9998.000,125496.000,126052.000,125496.000,0.00403190,"0",null,"A",1.379]
[23360137,"2005-09-06",-9998.000,125494.000,125496.000,125494.000,0.00001177,"0",null,"A",1.698]
[23360141,"2005-09-06",-9998.000,125590.000,127921.000,126052.000,0.01165938,"0",null,"A",1.603]
[23360143,"2005-09-06",-9998.000,127600.000,128255.000,127921.000,0.00266135,"0",null,"A",1.255]
[23360145,"2005-09-06",-9998.000,128180.000,128457.000,128255.000,0.00322683,"0",null,"A",0.626]
[23360147,"2005-09-06",-9998.000,128417.000,128553.000,128457.000,0.00156351,"0",null,"A",0.614]
[23360149,"2005-09-06",-9998.000,128459.000,128553.000,128553.000,0.00001000,"0",null,"A",0.391]
[23360151,"2005-09-06",-9998.000,128469.000,128553.000,128553.000,0.00001000,"0",null,"A",0.941]
[23360153,"2005-09-06",-9998.000,128477.000,128553.000,128553.000,0.00001000,"0",null,"A",0.666]
[23360155,"2005-09-06",-9998.000,128477.000,128558.000,128553.000,0.00020833,"0",null,"A",0.240]
[23360157,"2005-09-06",-9998.000,128477.000,128757.000,128558.000,0.00047664,"0",null,"A",4.175]
[23360159,"2005-09-06",-9998.000,128740.000,129029.000,128757.000,0.00128909,"0",null,"A",2.110]
[23360161,"2001-03-08",-9998.000,129028.000,130080.000,129029.000,0.00210959,"0",null,"A",4.982]
[23360163,"2001-03-08",-9998.000,130080.000,130455.000,130080.000,0.00238701,"0",null,"A",1.571]
[23360165,"2001-03-08",-9998.000,130455.000,131619.000,130455.000,0.15945205,"0",null,"A",0.073]
[23360181,"2001-03-08",-9998.000,131879.000,137316.000,131879.000,0.01637650,"0",null,"A",3.320]
[23360183,"2001-03-08",-9998.000,137215.000,142091.000,137316.000,0.02813789,"0",null,"A",1.697]
[23360185,"2001-03-08",-9998.000,142021.000,144608.000,142091.000,0.01365708,"0",null,"A",1.843]
[23360187,"2001-03-08",-9998.000,144584.000,145611.000,144608.000,0.01175849,"0",null,"A",0.853]
[23360189,"2001-03-08",-9998.000,145370.000,159147.000,145611.000,0.01539581,"0","H","A",8.792]
[23360193,"2001-03-08",-9998.000,131733.000,150439.000,131733.000,0.02868138,"0","H","A",6.522]
[23360195,"2005-09-06",-9998.000,129029.000,129037.000,129029.000,0.00004739,"0",null,"A",1.688]
[23360197,"2005-09-06",-9998.000,129037.000,129107.000,129037.000,0.00071942,"0",null,"A",0.973]
[23360199,"2005-09-06",-9998.000,129107.000,129638.000,129107.000,0.00198727,"0",null,"A",2.672]
[23360201,"2005-09-06",-9998.000,129638.000,129642.000,129638.000,0.00046511,"0",null,"A",0.086]
[23360203,"2005-09-06",-9998.000,129559.000,130896.000,129642.000,0.00180900,"0",null,"A",6.932]
[23360205,"2005-09-06",-9998.000,130896.000,131096.000,130896.000,0.00324149,"0",null,"A",0.617]
[23360207,"2005-09-06",-9998.000,130996.000,131096.000,131096.000,0.00001000,"0",null,"A",0.060]
[23360209,"2005-09-06",-9998.000,131028.000,131096.000,131096.000,0.00001000,"0",null,"A",0.680]
[23360211,"2005-09-06",-9998.000,131096.000,131141.000,131096.000,0.00157342,"0",null,"A",0.286]
[23360213,"2005-09-06",-9998.000,131141.000,131167.000,131141.000,0.00020667,"0",null,"A",1.258]
[23360215,"2005-09-06",-9998.000,131167.000,131167.000,131167.000,0.00001000,"0",null,"A",0.312]
[23360217,"2005-09-06",-9998.000,131166.000,131170.000,131167.000,0.00012711,"0",null,"A",0.236]
[23360219,"2005-09-06",-9998.000,131166.000,131176.000,131170.000,0.00006688,"0",null,"A",0.897]
[23360221,"2005-09-06",-9998.000,131166.000,131337.000,131176.000,0.00185270,"0",null,"A",0.869]
[23360223,"2005-09-06",-9998.000,131337.000,131476.000,131337.000,0.00099856,"0",null,"A",1.392]
[23360225,"2005-09-06",-9998.000,131476.000,131738.000,131476.000,0.00206299,"0",null,"A",1.270]
[23360227,"2005-01-24",-9998.000,131738.000,131776.000,131738.000,0.00087155,"0",null,"A",0.436]
[23360229,"2001-03-08",-9998.000,131776.000,132628.000,131776.000,0.00172434,"0",null,"A",4.941]
[947050141,"2001-03-08",-9998.000,132620.000,133416.000,132628.000,0.00264873,"0",null,"A",2.975]
[947050142,"2001-03-08",-9998.000,133345.000,133605.000,133416.000,0.00222091,"0","H","A",0.851]
[23360235,"2001-03-08",-9998.000,133654.000,134009.000,133654.000,0.00550387,"0",null,"A",0.645]
[23360237,"2001-03-08",-9998.000,133922.000,135050.000,134009.000,0.00455978,"0",null,"A",2.283]
[23360239,"2001-03-08",-9998.000,135050.000,136009.000,135050.000,0.00910731,"0",null,"A",1.053]
[23360241,"2001-03-08",-9998.000,135991.000,137702.000,136009.000,0.00937950,"0",null,"A",1.805]
[23360243,"2001-03-08",-9998.000,137595.000,139267.000,137702.000,0.01189209,"0",null,"A",1.316]
[23360245,"2001-03-08",-9998.000,139167.000,139350.000,139267.000,0.00703389,"0",null,"A",0.118]
[23360247,"2001-03-08",-9998.000,139350.000,139621.000,139350.000,0.01003703,"0",null,"A",0.270]
[23360249,"2001-03-08",-9998.000,139621.000,140334.000,139621.000,0.01851948,"0",null,"A",0.385]
[23360251,"2001-03-08",-9998.000,140310.000,165903.000,140334.000,0.04873999,"0","H","A",5.246]
[23360253,"2005-09-06",-9998.000,131768.000,132081.000,131776.000,0.00111395,"0",null,"A",2.738]
[23360255,"2005-09-06",-9998.000,132081.000,133006.000,132081.000,0.00132388,"0",null,"A",6.987]
[23360257,"2005-09-06",-9998.000,133006.000,133600.000,133006.000,0.00239226,"0",null,"A",2.483]
[23360259,"2005-09-06",-9998.000,133504.000,133737.000,133600.000,0.00180977,"0",null,"A",0.757]
[23360261,"2005-09-06",-9998.000,133737.000,134145.000,133737.000,0.00215873,"0",null,"A",1.890]
[23360263,"2005-09-06",-9998.000,134145.000,134161.000,134145.000,0.00100000,"0",null,"A",0.160]
[23360265,"2005-09-06",-9998.000,134161.000,134203.000,134161.000,0.00156133,"0",null,"A",0.269]
[23360267,"2005-09-06",-9998.000,134203.000,134515.000,134203.000,0.00200385,"0",null,"A",1.557]
[23360269,"2005-09-06",-9998.000,134515.000,134785.000,134515.000,0.00241286,"0",null,"A",1.119]
[23360271,"2005-09-06",-9998.000,134785.000,135492.000,134785.000,0.00275526,"0",null,"A",2.566]
[23360273,"2001-03-08",-9998.000,135492.000,135934.000,135492.000,0.00659701,"0",null,"A",0.670]
[23360279,"2005-07-22",-9998.000,135982.000,137461.000,135982.000,0.00464510,"0",null,"A",3.184]
[23360275,"2005-07-22",-9998.000,135915.000,135982.000,135934.000,0.00500000,"0",null,"A",0.096]
[23360277,"2001-03-08",-9998.000,135934.000,135934.000,135934.000,0.00001000,"0",null,"A",0.293]
[23360281,"2005-07-22",-9998.000,137461.000,137874.000,137461.000,0.01270769,"0",null,"A",0.325]
[23360283,"2005-07-22",-9998.000,137816.000,138557.000,137874.000,0.00516641,"0",null,"A",1.322]
[23360285,"2005-07-22",-9998.000,138487.000,139294.000,138557.000,0.00782377,"0",null,"A",0.942]
[23360287,"2005-07-22",-9998.000,139227.000,139725.000,139294.000,0.00511876,"0",null,"A",0.842]
[23360289,"2005-07-22",-9998.000,139703.000,141163.000,139725.000,0.00840444,"0",null,"A",1.711]
[23360291,"2005-07-22",-9998.000,141163.000,141853.000,141163.000,0.00969101,"0",null,"A",0.712]
[23360293,"2005-07-22",-9998.000,141785.000,142415.000,141853.000,0.00812138,"0",null,"A",0.692]
[23360295,"2001-03-08",-9998.000,142415.000,142814.000,142415.000,0.02478260,"0",null,"A",0.161]
[23360297,"2005-07-22",-9998.000,142660.000,145083.000,142814.000,0.01215969,"0",null,"A",1.866]
[23360299,"2005-07-22",-9998.000,145041.000,161635.000,145083.000,0.02655117,"0",null,"A",6.234]
[23360301,"2005-07-22",-9998.000,161635.000,162120.000,161635.000,0.03321917,"0",null,"A",0.146]
[23360303,"2005-07-22",-9998.000,162120.000,162139.000,162120.000,0.00558823,"0",null,"A",0.034]
[23360305,"2005-07-22",-9998.000,162139.000,181132.000,162139.000,0.04732868,"0",null,"A",4.013]
[23360307,"2005-07-22",-9998.000,181132.000,183371.000,181132.000,0.07316993,"0",null,"A",0.306]
[23360309,"2005-07-22",-9998.000,183371.000,183371.000,183371.000,0.00001000,"0",null,"A",0.085]
[23360311,"2005-07-22",-9998.000,183196.000,190919.000,183371.000,0.07429133,"0",null,"A",1.016]
[23360313,"2005-07-22",-9998.000,190880.000,208852.000,190919.000,0.11473448,"0","H","A",1.563]
[23360315,"2001-03-08",-9998.000,134987.000,135492.000,135492.000,0.00001000,"0",null,"A",0.180]
[23360317,"2001-03-08",-9998.000,135476.000,135642.000,135492.000,0.00226244,"0",null,"A",0.663]
[23360323,"2001-03-08",-9998.000,136300.000,136909.000,136300.000,0.00203542,"0",null,"A",2.992]
[23360325,"2001-03-08",-9998.000,136909.000,137048.000,136909.000,0.00133269,"0",null,"A",1.043]
[23360327,"2001-03-08",-9998.000,137048.000,137336.000,137048.000,0.01674418,"0",null,"A",0.172]
[23360329,"2001-03-08",-9998.000,137271.000,137983.000,137336.000,0.00443454,"0",null,"A",1.459]
[23360331,"2001-03-08",-9998.000,136901.000,138128.000,137983.000,0.00099587,"0",null,"A",1.456]
[23360333,"2001-03-08",-9998.000,138128.000,138309.000,138128.000,0.00667896,"0",null,"A",0.271]
[23360335,"2001-03-08",-9998.000,138122.000,138403.000,138309.000,0.00273255,"0",null,"A",0.344]
[23360337,"2001-03-08",-9998.000,137767.000,143487.000,138403.000,0.01409481,"0",null,"A",3.607]
[23360339,"2001-03-08",-9998.000,143453.000,148900.000,143487.000,0.02811948,"0",null,"A",1.925]
[23360341,"2001-03-08",-9998.000,148852.000,169803.000,148900.000,0.03931352,"0",null,"A",5.317]
[23360343,"2001-03-08",-9998.000,169593.000,204739.000,169803.000,0.07304202,"0",null,"A",4.783]
[23360345,"2001-03-08",-9998.000,204739.000,209491.000,204739.000,0.14443768,"0","H","A",0.329]
[23360347,"2001-03-08",-9998.000,138403.000,138780.000,138403.000,0.00254385,"0",null,"A",1.482]
[23360349,"2001-03-08",-9998.000,138523.000,138803.000,138780.000,0.00171641,"0",null,"A",0.134]
[23360351,"2001-03-08",-9998.000,138463.000,139940.000,138803.000,0.00331680,"0",null,"A",3.428]
[23360353,"2001-03-08",-9998.000,139663.000,139940.000,139940.000,0.00001000,"0",null,"A",0.384]
[23360355,"2001-03-08",-9998.000,139511.000,140348.000,139940.000,0.00155369,"0",null,"A",2.626]
[23360357,"2001-03-08",-9998.000,140348.000,145518.000,140348.000,0.04937917,"0",null,"A",1.047]
[23360359,"2001-03-08",-9998.000,145518.000,153307.000,145518.000,0.04571009,"0",null,"A",1.704]
[23360361,"2001-03-08",-9998.000,153307.000,153517.000,153307.000,0.00921052,"0",null,"A",0.228]
[23360363,"2001-03-08",-9998.000,153517.000,153832.000,153517.000,0.00807692,"0",null,"A",0.390]
[23360365,"2001-03-08",-9998.000,153832.000,154441.000,153832.000,0.01581818,"0",null,"A",0.385]
[23360367,"2001-03-08",-9998.000,154332.000,163621.000,154441.000,0.02700794,"0",null,"A",3.399]
[23360369,"2001-03-08",-9998.000,163621.000,190940.000,163621.000,0.05842386,"0","H","A",4.676]
[23360371,"2001-03-08",-9998.000,140074.000,140787.000,140348.000,0.00336140,"0",null,"A",1.306]
[23360373,"2001-03-08",-9998.000,140681.000,141262.000,140787.000,0.02581521,"0",null,"A",0.184]
[23360375,"2001-03-08",-9998.000,140502.000,141262.000,141262.000,0.00001000,"0",null,"A",1.261]
[23360377,"2001-03-08",-9998.000,140500.000,142037.000,141262.000,0.00376945,"0",null,"A",2.056]
[23360379,"2001-03-08",-9998.000,142037.000,142957.000,142037.000,0.01564625,"0",null,"A",0.588]
[23360381,"2001-03-08",-9998.000,142957.000,164411.000,142957.000,0.02907440,"0",null,"A",7.379]
[23360383,"2001-03-08",-9998.000,164307.000,168391.000,164411.000,0.02233445,"0",null,"A",1.782]
[23360385,"2001-03-08",-9998.000,168391.000,215485.000,168391.000,0.07640168,"0","H","A",6.164]
[23360387,"2001-03-08",-9998.000,142365.000,142991.000,142957.000,0.00118881,"0",null,"A",0.286]
[23360389,"2001-03-08",-9998.000,142300.000,143279.000,142991.000,0.00146044,"0",null,"A",1.972]
[23360391,"2001-03-08",-9998.000,143199.000,143690.000,143279.000,0.01412371,"0",null,"A",0.291]
[23360393,"2001-03-08",-9998.000,143357.000,144181.000,143690.000,0.00291221,"0",null,"A",1.686]
[23360395,"2001-03-08",-9998.000,144181.000,151482.000,144181.000,0.02215781,"0",null,"A",3.295]
[23360397,"2001-03-08",-9998.000,151482.000,155020.000,151482.000,0.02055781,"0",null,"A",1.721]
[23360399,"2001-03-08",-9998.000,154940.000,166245.000,155020.000,0.02998130,"0",null,"A",3.744]
[23360401,"2001-03-08",-9998.000,165181.000,166732.000,166245.000,0.00854385,"0",null,"A",0.570]
[23360403,"2001-03-08",-9998.000,165963.000,168461.000,166732.000,0.01543750,"0",null,"A",1.120]
[23360405,"2001-03-08",-9998.000,168177.000,172698.000,168461.000,0.02553948,"0",null,"A",1.659]
[23360407,"2001-03-08",-9998.000,172698.000,174562.000,172698.000,0.02240384,"0",null,"A",0.832]
[23360409,"2001-03-08",-9998.000,174539.000,176903.000,174562.000,0.03084321,"0",null,"A",0.759]
[23360411,"2001-03-08",-9998.000,176903.000,181363.000,176903.000,0.02522624,"0",null,"A",1.768]
[23360413,"2001-03-08",-9998.000,181171.000,185490.000,181363.000,0.03005826,"0",null,"A",1.373]
[23360415,"2001-03-08",-9998.000,185490.000,192821.000,185490.000,0.03597154,"0",null,"A",2.038]
[23360419,"2001-03-08",-9998.000,205028.000,220840.000,205028.000,0.16334710,"0","H","A",0.968]
[23360417,"2001-03-08",-9998.000,192821.000,205028.000,192821.000,0.06562903,"0",null,"A",1.860]
[23360421,"2001-03-08",-9998.000,155020.000,163333.000,155020.000,0.08543679,"0",null,"A",0.973]
[23360423,"2001-03-08",-9998.000,160003.000,170554.000,163333.000,0.03594325,"0",null,"A",2.009]
[23360425,"2001-03-08",-9998.000,169821.000,171238.000,170554.000,0.02005865,"0",null,"A",0.341]
[23360427,"2001-03-08",-9998.000,170575.000,182675.000,171238.000,0.02962953,"0",null,"A",3.860]
[23360431,"2001-03-08",-9998.000,190199.000,193676.000,190199.000,0.05545454,"0","H","A",0.627]
[23360429,"2001-03-08",-9998.000,182540.000,190199.000,182675.000,0.03715555,"0",null,"A",2.025]
[23360433,"2001-03-08",-9998.000,151417.000,165044.000,151482.000,0.03209940,"0",null,"A",4.225]
[23360435,"2001-03-08",-9998.000,165044.000,176382.000,165044.000,0.03146822,"0",null,"A",3.603]
[23360437,"2001-03-08",-9998.000,176382.000,181885.000,176382.000,0.03060622,"0",null,"A",1.798]
[23360441,"2001-03-08",-9998.000,194872.000,198956.000,194872.000,0.04672768,"0","H","A",0.874]
[23360439,"2001-03-08",-9998.000,181364.000,194872.000,181885.000,0.03842307,"0",null,"A",3.380]
[23360443,"2005-09-06",-9998.000,142729.000,146640.000,144181.000,0.01411595,"0",null,"A",1.742]
[23360445,"2001-03-08",-9998.000,146640.000,151816.000,146640.000,0.02243606,"0",null,"A",2.307]
[23360447,"2001-03-08",-9998.000,151787.000,160993.000,151816.000,0.03637336,"0",null,"A",2.523]
[23360449,"2001-03-08",-9998.000,160248.000,181735.000,160993.000,0.03164302,"0",null,"A",6.555]
[23360451,"2001-03-08",-9998.000,181735.000,199831.000,181735.000,0.04429865,"0","H","A",4.085]
[23360453,"2005-09-06",-9998.000,145509.000,147346.000,146640.000,0.00600340,"0",null,"A",1.176]
[23360455,"2005-09-06",-9998.000,146026.000,148602.000,147346.000,0.00533559,"0",null,"A",2.354]
[23360457,"2005-09-06",-9998.000,147216.000,148602.000,148602.000,0.00001000,"0",null,"A",0.945]
[23360459,"2001-03-08",-9998.000,147971.000,149771.000,148602.000,0.00873692,"0",null,"A",1.338]
[23360461,"2001-03-08",-9998.000,149325.000,150840.000,149771.000,0.00525049,"0",null,"A",2.036]
[23360463,"2001-03-08",-9998.000,150414.000,152447.000,150840.000,0.00452676,"0",null,"A",3.550]
[23360465,"2001-03-08",-9998.000,152447.000,180091.000,152447.000,0.02444208,"0",null,"A",11.310]
[23360469,"2001-03-08",-9998.000,180618.000,188923.000,180618.000,0.02168973,"0",null,"A",3.829]
[23360467,"2001-03-08",-9998.000,180091.000,180618.000,180091.000,0.04085271,"0",null,"A",0.129]
[23360471,"2001-03-08",-9998.000,188823.000,189264.000,188923.000,0.01364000,"0",null,"A",0.250]
[23360473,"2001-03-08",-9998.000,189264.000,190537.000,189264.000,0.02198618,"0",null,"A",0.579]
[23360475,"2001-03-08",-9998.000,190537.000,192756.000,190537.000,0.03991007,"0","H","A",0.556]
[23360477,"2001-03-08",-9998.000,152257.000,152640.000,152447.000,0.00235079,"0",null,"A",0.821]
[23360479,"2001-03-08",-9998.000,152393.000,152640.000,152640.000,0.00001000,"0",null,"A",0.359]
[23360481,"2001-03-08",-9998.000,152422.000,152640.000,152640.000,0.00001000,"0",null,"A",0.190]
[23360483,"2001-03-08",-9998.000,152526.000,157188.000,152640.000,0.01110622,"0",null,"A",4.095]
[23360485,"2001-03-08",-9998.000,157169.000,159526.000,157188.000,0.00882930,"0",null,"A",2.648]
[23360487,"2001-03-08",-9998.000,159524.000,159629.000,159526.000,0.00173986,"0",null,"A",0.592]
[23360489,"2001-03-08",-9998.000,159537.000,160498.000,159629.000,0.00756968,"0",null,"A",1.148]
[23360491,"2001-03-08",-9998.000,160394.000,160638.000,160498.000,0.00143295,"0",null,"A",0.977]
[23360493,"2001-03-08",-9998.000,160638.000,161017.000,160638.000,0.00496073,"0",null,"A",0.764]
[23360495,"2001-03-08",-9998.000,161017.000,161569.000,161017.000,0.00753069,"0",null,"A",0.733]
[23360497,"2001-03-08",-9998.000,161489.000,164596.000,161569.000,0.01991447,"0",null,"A",1.520]
[23360499,"2001-03-08",-9998.000,164596.000,168941.000,164596.000,0.03059859,"0",null,"A",1.420]
[23360501,"2001-03-08",-9998.000,164573.000,167948.000,164596.000,0.02326162,"0",null,"A",1.441]
[23360503,"2001-03-08",-9998.000,168463.000,170026.000,168941.000,0.01269005,"0",null,"A",0.855]
[23360505,"2001-03-08",-9998.000,167809.000,171617.000,167948.000,0.02126956,"0",null,"A",1.725]
[23360507,"2001-03-08",-9998.000,171617.000,172635.000,171617.000,0.02482926,"0",null,"A",0.410]
[23360509,"2001-03-08",-9998.000,169512.000,170897.000,170026.000,0.00650971,"0",null,"A",1.338]
[23360517,"2001-03-08",-9998.000,174767.000,177119.000,174767.000,0.01250398,"0",null,"A",1.881]
[23360511,"2001-03-08",-9998.000,172381.000,174767.000,172635.000,0.02082031,"0",null,"A",1.024]
[23360519,"2001-03-08",-9998.000,177119.000,180381.000,177119.000,0.02871478,"0","H","A",1.136]
[23360513,"2001-03-08",-9998.000,170863.000,173087.000,170897.000,0.01135303,"0",null,"A",1.929]
[23360515,"2001-03-08",-9998.000,172390.000,173087.000,173087.000,0.00001000,"0",null,"A",0.552]
[23360523,"2001-03-08",-9998.000,178163.000,183545.000,178163.000,0.02942591,"0","H","A",1.829]
[23360521,"2001-03-08",-9998.000,172526.000,178163.000,173087.000,0.01855941,"0",null,"A",2.735]
[23360525,"2001-03-08",-9998.000,152480.000,153131.000,152640.000,0.00632731,"0",null,"A",0.776]
[23360527,"2001-03-08",-9998.000,153125.000,154446.000,153131.000,0.00406742,"0",null,"A",3.233]
[947050143,"2001-03-08",-9998.000,154956.000,156106.000,154965.000,0.00478607,"0",null,"A",2.384]
[947050144,"2001-03-08",-9998.000,154230.000,154965.000,154446.000,0.00238730,"0",null,"A",2.174]
[23360531,"2001-03-08",-9998.000,156043.000,156154.000,156106.000,0.00145015,"0",null,"A",0.331]
[23360533,"2001-03-08",-9998.000,157296.000,168536.000,157296.000,0.02241276,"0",null,"A",5.015]
[23360535,"2001-03-08",-9998.000,167949.000,169446.000,168536.000,0.01746641,"0",null,"A",0.521]
[23360537,"2001-03-08",-9998.000,168874.000,171883.000,169446.000,0.01665755,"0",null,"A",1.463]
[23360539,"2001-03-08",-9998.000,171806.000,175151.000,171883.000,0.01905539,"0",null,"A",1.715]
[23360541,"2001-03-08",-9998.000,175117.000,177320.000,175151.000,0.02513325,"0",null,"A",0.863]
[23360543,"2001-03-08",-9998.000,177320.000,178172.000,177320.000,0.02748387,"0",null,"A",0.310]
[23360545,"2001-03-08",-9998.000,178172.000,181230.000,178172.000,0.03498855,"0",null,"A",0.874]
[23360547,"2001-03-08",-9998.000,181230.000,188528.000,181230.000,0.03744484,"0","H","A",1.949]
[23360549,"2001-03-08",-9998.000,157365.000,165241.000,157365.000,0.01803113,"0",null,"A",4.368]
[23360551,"2001-03-08",-9998.000,164117.000,165241.000,165241.000,0.00001000,"0",null,"A",1.165]
[23360553,"2001-03-08",-9998.000,164452.000,165875.000,165241.000,0.00444912,"0",null,"A",1.425]
[23360555,"2001-03-08",-9998.000,165276.000,165875.000,165875.000,0.00001000,"0",null,"A",0.385]
[23360557,"2001-03-08",-9998.000,165305.000,165875.000,165875.000,0.00001000,"0",null,"A",1.068]
[23360559,"2001-03-08",-9998.000,165743.000,165963.000,165875.000,0.00365145,"0",null,"A",0.241]
[23360561,"2001-03-08",-9998.000,165875.000,166568.000,165963.000,0.00448148,"0",null,"A",1.350]
[23360563,"2001-03-08",-9998.000,166568.000,167139.000,166568.000,0.00542775,"0",null,"A",1.052]
[23360565,"2001-03-08",-9998.000,167139.000,168440.000,167139.000,0.00681151,"0",null,"A",1.910]
[23360567,"2001-03-08",-9998.000,168348.000,169272.000,168440.000,0.02044226,"0",null,"A",0.407]
[23360569,"2001-03-08",-9998.000,169272.000,169373.000,169272.000,0.00952830,"0",null,"A",0.106]
[23360571,"2001-03-08",-9998.000,168706.000,169373.000,169373.000,0.00001000,"0",null,"A",0.876]
[23360573,"2001-03-08",-9998.000,169059.000,170630.000,169373.000,0.00682781,"0",null,"A",1.841]
[23360575,"2001-03-08",-9998.000,170555.000,170667.000,170630.000,0.00176190,"0",null,"A",0.210]
[23360577,"2001-03-08",-9998.000,170667.000,170779.000,170667.000,0.00136919,"0",null,"A",0.818]
[23360579,"2001-03-08",-9998.000,170769.000,170792.000,170779.000,0.00027600,"0",null,"A",0.471]
[23360581,"2001-03-08",-9998.000,170787.000,172347.000,170792.000,0.00679632,"0",null,"A",2.288]
[23360583,"2001-03-08",-9998.000,172218.000,172347.000,172347.000,0.00001000,"0",null,"A",0.181]
[23360585,"2001-03-08",-9998.000,172328.000,172386.000,172347.000,0.00339130,"0",null,"A",0.115]
[23360587,"2001-03-08",-9998.000,172375.000,173078.000,172386.000,0.00498559,"0",null,"A",1.388]
[23360589,"2001-03-08",-9998.000,173078.000,176635.000,173078.000,0.01658275,"0",null,"A",2.145]
[23360591,"2001-03-08",-9998.000,176601.000,183064.000,176635.000,0.02400672,"0","H","A",2.678]
[23360593,"2001-03-08",-9998.000,153131.000,153902.000,153131.000,0.00399688,"0",null,"A",1.929]
[23360595,"2001-03-08",-9998.000,153895.000,155866.000,153902.000,0.01387985,"0",null,"A",1.415]
[23360599,"2001-03-08",-9998.000,156035.000,157614.000,156035.000,0.00883109,"0",null,"A",1.788]
[23360601,"2001-03-08",-9998.000,157065.000,158621.000,157614.000,0.00426153,"0",null,"A",2.363]
[23360603,"2001-03-08",-9998.000,158621.000,160587.000,158621.000,0.00732488,"0",null,"A",2.684]
[23360605,"2001-03-08",-9998.000,160587.000,160764.000,160587.000,0.02809523,"0",null,"A",0.063]
[23360607,"2001-03-08",-9998.000,160668.000,161947.000,160764.000,0.00983374,"0",null,"A",1.203]
[23360609,"2001-03-08",-9998.000,161885.000,191260.000,161947.000,0.03979500,"0","H","A",7.366]
[23360611,"2001-03-08",-9998.000,147729.000,152212.000,148602.000,0.00968867,"0",null,"A",3.726]
[23360613,"2001-03-08",-9998.000,152208.000,159513.000,152212.000,0.01677619,"0",null,"A",4.352]
[23360615,"2001-03-08",-9998.000,159189.000,163911.000,159513.000,0.02013736,"0",null,"A",2.184]
[23360617,"2001-03-08",-9998.000,163598.000,177919.000,163911.000,0.02723172,"0",null,"A",5.144]
[23360619,"2001-03-08",-9998.000,177609.000,178376.000,177919.000,0.01609154,"0",null,"A",0.284]
[23360621,"2001-03-08",-9998.000,177955.000,180206.000,178376.000,0.06288659,"0",null,"A",0.291]
[23360623,"2001-03-08",-9998.000,179302.000,187350.000,180206.000,0.03321245,"0",null,"A",2.151]
[23360625,"2001-03-08",-9998.000,187052.000,187652.000,187350.000,0.02455284,"0",null,"A",0.123]
[23360627,"2001-03-08",-9998.000,187107.000,192846.000,187652.000,0.02755437,"0",null,"A",1.885]
[23360629,"2005-07-22",-9998.000,192846.000,194221.000,192846.000,0.06979695,"0",null,"A",0.197]
[23360631,"2005-07-22",-9998.000,194221.000,218940.000,194221.000,0.13641832,"0","H","A",1.812]
[23360633,"2001-03-08",-9998.000,152212.000,155514.000,152212.000,0.01695071,"0",null,"A",1.948]
[23360635,"2001-03-08",-9998.000,155305.000,162058.000,155514.000,0.02867659,"0",null,"A",2.282]
[23360637,"2001-03-08",-9998.000,161453.000,169409.000,162058.000,0.02995517,"0",null,"A",2.454]
[23360639,"2001-03-08",-9998.000,168474.000,180884.000,169409.000,0.03368065,"0",null,"A",3.407]
[23360641,"2001-03-08",-9998.000,180548.000,201600.000,180884.000,0.07832136,"0","H","A",2.645]
[23360643,"2001-03-08",-9998.000,143279.000,153826.000,143279.000,0.02375450,"0",null,"A",4.440]
[23360645,"2001-03-08",-9998.000,153826.000,155457.000,153826.000,0.01022570,"0",null,"A",1.595]
[23360647,"2001-03-08",-9998.000,155457.000,157866.000,155457.000,0.01340567,"0",null,"A",1.797]
[23360649,"2001-03-08",-9998.000,157866.000,161003.000,157866.000,0.01884084,"0",null,"A",1.665]
[23360651,"2001-03-08",-9998.000,161003.000,183205.000,161003.000,0.05867336,"0","H","A",3.784]
[23360653,"2001-03-08",-9998.000,139109.000,140003.000,139940.000,0.00090517,"0",null,"A",0.696]
[23360655,"2001-03-08",-9998.000,139743.000,140942.000,140003.000,0.00508667,"0",null,"A",1.846]
[23360657,"2001-03-08",-9998.000,140755.000,142559.000,140942.000,0.00686041,"0",null,"A",2.357]
[23360659,"2001-03-08",-9998.000,142559.000,143464.000,142559.000,0.00645967,"0",null,"A",1.401]
[23360661,"2001-03-08",-9998.000,143081.000,144855.000,143464.000,0.00886551,"0",null,"A",1.569]
[23360663,"2001-03-08",-9998.000,144277.000,145196.000,144855.000,0.00277461,"0",null,"A",1.229]
[23360665,"2001-03-08",-9998.000,145196.000,147965.000,145196.000,0.02478961,"0",null,"A",1.117]
[23360667,"2001-03-08",-9998.000,146982.000,148663.000,147965.000,0.01207612,"0",null,"A",0.578]
[23360669,"2001-03-08",-9998.000,147496.000,148663.000,148663.000,0.00001000,"0",null,"A",0.613]
[23360671,"2001-03-08",-9998.000,148140.000,149159.000,148663.000,0.01765124,"0",null,"A",0.281]
[23360673,"2001-03-08",-9998.000,148685.000,161442.000,149159.000,0.01958386,"0",null,"A",6.272]
[23360675,"2001-03-08",-9998.000,161310.000,164505.000,161442.000,0.04531065,"0",null,"A",0.676]
[23360677,"2001-03-08",-9998.000,164278.000,169522.000,164505.000,0.02966883,"0",null,"A",1.691]
[23360679,"2001-03-08",-9998.000,169385.000,212742.000,169522.000,0.09690582,"0","H","A",4.460]
[23360681,"2001-03-08",-9998.000,144963.000,153157.000,145196.000,0.01234263,"0",null,"A",6.450]
[23360683,"2001-03-08",-9998.000,152904.000,153731.000,153157.000,0.00560000,"0",null,"A",1.025]
[23360685,"2001-03-08",-9998.000,153649.000,154944.000,153731.000,0.00682611,"0",null,"A",1.777]
[23360689,"2001-03-08",-9998.000,156668.000,158579.000,156668.000,0.05773413,"0",null,"A",0.331]
[23360687,"2001-03-08",-9998.000,154944.000,156668.000,154944.000,0.00502770,"0",null,"A",3.429]
[23360691,"2001-03-08",-9998.000,157410.000,158579.000,158579.000,0.00001000,"0",null,"A",0.282]
[23360693,"2001-03-08",-9998.000,157729.000,160396.000,158579.000,0.00874398,"0",null,"A",2.078]
[23360695,"2001-03-08",-9998.000,160269.000,161134.000,160396.000,0.01167721,"0",null,"A",0.632]
[23360697,"2001-03-08",-9998.000,160889.000,167736.000,161134.000,0.01778077,"0",null,"A",3.713]
[23360699,"2001-03-08",-9998.000,167736.000,170262.000,167736.000,0.03197468,"0",null,"A",0.790]
[23360701,"2001-03-08",-9998.000,169746.000,171439.000,170262.000,0.01964941,"0",null,"A",0.599]
[23360703,"2001-03-08",-9998.000,171439.000,172878.000,171439.000,0.03121475,"0",null,"A",0.461]
[23360705,"2001-03-08",-9998.000,172116.000,173597.000,172878.000,0.00931347,"0",null,"A",0.772]
[23360707,"2001-03-08",-9998.000,173238.000,175286.000,173597.000,0.01616267,"0",null,"A",1.045]
[23360709,"2001-03-08",-9998.000,175165.000,177110.000,175286.000,0.01757225,"0",null,"A",1.038]
[23360711,"2001-03-08",-9998.000,176530.000,177220.000,177110.000,0.00283505,"0",null,"A",0.388]
[23360713,"2001-03-08",-9998.000,177024.000,178121.000,177220.000,0.01434713,"0",null,"A",0.628]
[23360715,"2001-03-08",-9998.000,178121.000,180484.000,178121.000,0.01704906,"0",null,"A",1.386]
[23360717,"2001-03-08",-9998.000,180140.000,181434.000,180484.000,0.01093210,"0",null,"A",0.869]
[23360719,"2001-03-08",-9998.000,181425.000,184330.000,181434.000,0.02198936,"0",null,"A",1.317]
[23360721,"2001-03-08",-9998.000,184274.000,187897.000,184330.000,0.02560660,"0",null,"A",1.393]
[23360723,"2001-03-08",-9998.000,187650.000,188914.000,187897.000,0.01883333,"0",null,"A",0.540]
[23360725,"2001-03-08",-9998.000,188760.000,191529.000,188914.000,0.02934904,"0",null,"A",0.891]
[23360729,"2001-03-08",-9998.000,192961.000,195525.000,192961.000,0.15925465,"0",null,"A",0.161]
[23360727,"2001-03-08",-9998.000,191365.000,192961.000,191529.000,0.02780582,"0",null,"A",0.515]
[23360731,"2001-03-08",-9998.000,193943.000,208619.000,195525.000,0.04915165,"0",null,"A",2.664]
[23360733,"2001-03-08",-9998.000,208373.000,226402.000,208619.000,0.18276464,"0","H","A",0.973]
[23360735,"2005-07-22",-9998.000,134196.000,134824.000,134203.000,0.00524493,"0",null,"A",1.184]
[23360739,"2005-07-22",-9998.000,135690.000,136458.000,135690.000,0.00844884,"0",null,"A",0.909]
[23360737,"2005-07-22",-9998.000,134760.000,135690.000,134824.000,0.00659558,"0",null,"A",1.313]
[23360741,"2005-07-22",-9998.000,136391.000,137802.000,136458.000,0.00883629,"0",null,"A",1.521]
[23360743,"2005-07-22",-9998.000,137802.000,138211.000,137802.000,0.02323863,"0",null,"A",0.176]
[23360745,"2005-07-22",-9998.000,138205.000,138886.000,138211.000,0.01273584,"0",null,"A",0.530]
[23360747,"2005-07-22",-9998.000,138668.000,147751.000,138886.000,0.03011209,"0",null,"A",2.944]
[23360749,"2005-07-22",-9998.000,147177.000,149405.000,147751.000,0.01301337,"0",null,"A",1.271]
[23360751,"2005-07-22",-9998.000,149405.000,150388.000,149405.000,0.01962075,"0",null,"A",0.501]
[23360753,"2005-07-22",-9998.000,150208.000,152622.000,150388.000,0.02768277,"0",null,"A",0.807]
[23360755,"2005-07-22",-9998.000,152312.000,157766.000,152622.000,0.03879336,"0",null,"A",1.326]
[23360759,"2005-07-22",-9998.000,157049.000,159965.000,157766.000,0.01458222,"0",null,"A",1.508]
[23360757,"2005-07-22",-9998.000,157595.000,157766.000,157766.000,0.00001000,"0",null,"A",0.079]
[23360761,"2005-07-22",-9998.000,159965.000,165411.000,159965.000,0.03089052,"0",null,"A",1.763]
[23360763,"2005-07-22",-9998.000,165411.000,165846.000,165411.000,0.01768292,"0","H","A",0.246]
[23360765,"2005-09-06",-9998.000,131476.000,131984.000,131476.000,0.00205834,"0",null,"A",2.468]
[23360767,"2005-09-06",-9998.000,131976.000,132027.000,131984.000,0.00163498,"0",null,"A",0.263]
[23360769,"2005-09-06",-9998.000,132027.000,132642.000,132027.000,0.00266695,"0",null,"A",2.306]
[23360771,"2005-09-06",-9998.000,132642.000,132642.000,132642.000,0.00001000,"0",null,"A",0.092]
[23360773,"2005-09-06",-9998.000,132618.000,133149.000,132642.000,0.00144485,"0",null,"A",3.509]
[23360775,"2005-09-06",-9998.000,133149.000,133688.000,133149.000,0.00351140,"0",null,"A",1.535]
[23360777,"2005-09-06",-9998.000,133688.000,134181.000,133688.000,0.00818936,"0",null,"A",0.602]
[23360779,"2005-09-06",-9998.000,134181.000,135423.000,134181.000,0.00656448,"0",null,"A",1.892]
[23360781,"2005-09-06",-9998.000,135373.000,135842.000,135423.000,0.00583565,"0",null,"A",0.718]
[23360783,"2005-09-06",-9998.000,135842.000,136621.000,135842.000,0.01055555,"0",null,"A",0.738]
[23360785,"2005-09-06",-9998.000,136621.000,139960.000,136621.000,0.01388935,"0",null,"A",2.404]
[23360787,"2005-09-06",-9998.000,139904.000,140335.000,139960.000,0.05597014,"0",null,"A",0.067]
[23360789,"2005-09-06",-9998.000,140181.000,142647.000,140335.000,0.01937971,"0",null,"A",1.193]
[23360791,"2005-09-06",-9998.000,142616.000,153798.000,142647.000,0.05744976,"0",null,"A",1.941]
[23360793,"2005-09-06",-9998.000,153798.000,160521.000,153798.000,0.12245901,"0",null,"A",0.549]
[23360795,"2005-09-06",-9998.000,160521.000,165197.000,160521.000,0.14750788,"0","H","A",0.317]
[23360799,"2001-03-08",-9998.000,134945.000,147050.000,134945.000,0.01328759,"0","H","A",9.110]
[23360797,"2001-03-08",-9998.000,131176.000,134945.000,131176.000,0.01714740,"0",null,"A",2.198]
[23360803,"2001-03-08",-9998.000,130346.000,130557.000,130346.000,0.00074113,"0",null,"A",2.847]
[23360801,"2001-03-08",-9998.000,128481.000,130346.000,128553.000,0.00222263,"0",null,"A",8.067]
[23360805,"2001-03-08",-9998.000,130557.000,130557.000,130557.000,0.00001000,"0",null,"A",0.370]
[23360807,"2001-03-08",-9998.000,130557.000,130867.000,130557.000,0.00220326,"0",null,"A",1.407]
[23360809,"2001-03-08",-9998.000,130867.000,130867.000,130867.000,0.00001000,"0",null,"A",0.424]
[23360811,"2001-03-08",-9998.000,130866.000,130894.000,130867.000,0.00024839,"0",null,"A",1.087]
[23360813,"2001-03-08",-9998.000,130894.000,131189.000,130894.000,0.00469745,"0",null,"A",0.628]
[23360815,"2001-03-08",-9998.000,131189.000,131741.000,131189.000,0.00137552,"0",null,"A",4.013]
[23360817,"2001-03-08",-9998.000,131741.000,131795.000,131741.000,0.00151260,"0",null,"A",0.357]
[23360823,"2001-03-08",-9998.000,132336.000,132347.000,132336.000,0.00083333,"0",null,"A",0.132]
[23360821,"2001-03-08",-9998.000,131833.000,132336.000,131833.000,0.02841807,"0",null,"A",0.177]
[23360831,"2001-03-08",-9998.000,132357.000,132389.000,132357.000,0.00038323,"0",null,"A",0.835]
[23360833,"2001-03-08",-9998.000,132389.000,132556.000,132389.000,0.00158293,"0",null,"A",1.055]
[23360835,"2001-03-08",-9998.000,132548.000,134135.000,132556.000,0.00387294,"0",null,"A",4.077]
[23360837,"2001-03-08",-9998.000,133925.000,134701.000,134135.000,0.00730322,"0",null,"A",0.775]
[23360839,"2001-03-08",-9998.000,133936.000,134701.000,134701.000,0.00001000,"0",null,"A",3.462]
[23360841,"2001-03-08",-9998.000,134096.000,134701.000,134701.000,0.00001000,"0",null,"A",1.604]
[23360843,"2001-03-08",-9998.000,134098.000,134701.000,134701.000,0.00001000,"0",null,"A",4.551]
[23360845,"2005-07-22",-9998.000,134594.000,134742.000,134701.000,0.00054666,"0",null,"A",0.750]
[23360847,"2001-03-08",-9998.000,134742.000,135403.000,134742.000,0.00219528,"0",null,"A",3.011]
[23360849,"2001-03-08",-9998.000,135387.000,136506.000,135403.000,0.00332830,"0",null,"A",3.314]
[23360851,"2001-03-08",-9998.000,136506.000,137834.000,136506.000,0.00386721,"0",null,"A",3.434]
[23360853,"2001-03-08",-9998.000,137750.000,138144.000,137834.000,0.00320579,"0",null,"A",0.967]
[23360855,"2001-03-08",-9998.000,138144.000,138177.000,138144.000,0.00478260,"0",null,"A",0.069]
[23360857,"2001-03-08",-9998.000,138158.000,139668.000,138177.000,0.00616880,"0",null,"A",2.417]
[23360859,"2001-03-08",-9998.000,139668.000,139749.000,139668.000,0.00316406,"0",null,"A",0.256]
[23360861,"2001-03-08",-9998.000,139749.000,139955.000,139749.000,0.00774436,"0",null,"A",0.266]
[23360863,"2001-03-08",-9998.000,139874.000,140321.000,139955.000,0.00452410,"0",null,"A",0.809]
[23360865,"2001-03-08",-9998.000,140321.000,140512.000,140321.000,0.00663194,"0",null,"A",0.288]
[23360867,"2001-03-08",-9998.000,140490.000,142173.000,140512.000,0.00658604,"0",null,"A",2.522]
[23360869,"2001-03-08",-9998.000,142173.000,142988.000,142173.000,0.00535479,"0",null,"A",1.522]
[23360871,"2001-03-08",-9998.000,142971.000,145151.000,142988.000,0.00747666,"0",null,"A",2.893]
[23360873,"2001-03-08",-9998.000,145151.000,153341.000,145151.000,0.01534569,"0",null,"A",5.337]
[23360875,"2001-03-08",-9998.000,153219.000,167259.000,153341.000,0.04734013,"0",null,"A",2.940]
[23360877,"2001-03-08",-9998.000,166463.000,167589.000,167259.000,0.00932203,"0",null,"A",0.354]
[23360879,"2001-03-08",-9998.000,167589.000,168227.000,167589.000,0.05361344,"0",null,"A",0.119]
[23360881,"2001-03-08",-9998.000,167850.000,202208.000,168227.000,0.09770270,"0","H","A",3.478]
[23360883,"2001-03-08",-9998.000,142988.000,148026.000,142988.000,0.01357585,"0",null,"A",3.711]
[23360885,"2001-03-08",-9998.000,148010.000,149171.000,148026.000,0.01846774,"0",null,"A",0.620]
[23360887,"2001-03-08",-9998.000,149079.000,150046.000,149171.000,0.01395534,"0",null,"A",0.627]
[23360891,"2001-03-08",-9998.000,151241.000,160377.000,151241.000,0.05636027,"0",null,"A",1.621]
[23360889,"2001-03-08",-9998.000,149918.000,151241.000,150046.000,0.01702279,"0",null,"A",0.702]
[23360893,"2001-03-08",-9998.000,159929.000,170498.000,160377.000,0.04646923,"0",null,"A",2.178]
[23360895,"2001-03-08",-9998.000,170128.000,199265.000,170498.000,0.08259259,"0",null,"A",3.483]
[23360897,"2001-03-08",-9998.000,199265.000,210931.000,199265.000,0.12215706,"0","H","A",0.955]
[23360899,"2001-03-08",-9998.000,132556.000,133152.000,132556.000,0.00211122,"0",null,"A",2.823]
[23360901,"2001-03-08",-9998.000,133091.000,133308.000,133152.000,0.00101101,"0",null,"A",1.543]
[23360903,"2001-03-08",-9998.000,133308.000,135584.000,133308.000,0.00588722,"0",null,"A",3.866]
[23360905,"2001-03-08",-9998.000,135559.000,135980.000,135584.000,0.00931764,"0",null,"A",0.425]
[23360907,"2001-03-08",-9998.000,135979.000,136079.000,135980.000,0.00565714,"0",null,"A",0.175]
[23360909,"2001-03-08",-9998.000,136079.000,136944.000,136079.000,0.01347352,"0",null,"A",0.642]
[23360911,"2001-03-08",-9998.000,136644.000,137043.000,136944.000,0.00209302,"0",null,"A",0.473]
[23360913,"2001-03-08",-9998.000,137043.000,137586.000,137043.000,0.00641843,"0",null,"A",0.846]
[23360915,"2001-03-08",-9998.000,137586.000,140178.000,137586.000,0.00924393,"0",null,"A",2.804]
[23360917,"2001-03-08",-9998.000,140072.000,142360.000,140178.000,0.01288075,"0",null,"A",1.694]
[23360919,"2001-03-08",-9998.000,142346.000,147567.000,142360.000,0.04219611,"0",null,"A",1.234]
[23360921,"2001-03-08",-9998.000,147203.000,153954.000,147567.000,0.03568156,"0",null,"A",1.790]
[23360923,"2001-03-08",-9998.000,153757.000,170986.000,153954.000,0.05127031,"0",null,"A",3.322]
[23360927,"2001-03-08",-9998.000,175386.000,178034.000,175386.000,0.08172839,"0",null,"A",0.324]
[23360925,"2001-03-08",-9998.000,169735.000,175386.000,170986.000,0.04554865,"0",null,"A",0.966]
[23360929,"2001-03-08",-9998.000,178034.000,188684.000,178034.000,0.12485345,"0","H","A",0.853]
[23360931,"2001-03-08",-9998.000,135980.000,136204.000,135980.000,0.00910569,"0",null,"A",0.246]
[23360933,"2001-03-08",-9998.000,136204.000,138241.000,136204.000,0.01350795,"0",null,"A",1.508]
[23360935,"2001-03-08",-9998.000,137915.000,138241.000,138241.000,0.00001000,"0",null,"A",0.123]
[23360937,"2001-03-08",-9998.000,138119.000,141228.000,138241.000,0.01202495,"0",null,"A",2.484]
[23360939,"2001-03-08",-9998.000,141200.000,141472.000,141228.000,0.02772727,"0",null,"A",0.088]
[23360943,"2001-03-08",-9998.000,143213.000,153164.000,143213.000,0.03703386,"0",null,"A",2.687]
[23360941,"2001-03-08",-9998.000,141305.000,143213.000,141472.000,0.01821129,"0",null,"A",0.956]
[23360945,"2001-03-08",-9998.000,153164.000,163474.000,153164.000,0.09932562,"0",null,"A",1.038]
[23360947,"2001-03-08",-9998.000,163474.000,172609.000,163474.000,0.12634854,"0",null,"A",0.723]
[23360949,"2001-03-08",-9998.000,172609.000,174310.000,172609.000,0.12789473,"0",null,"A",0.133]
[23360951,"2001-03-08",-9998.000,174310.000,179865.000,174310.000,0.08546153,"0","H","A",0.650]
[23360953,"2001-03-08",-9998.000,108414.000,114661.000,108414.000,0.04820216,"0","H","A",1.296]
[23360955,"2005-07-22",-9998.000,139725.000,144634.000,139725.000,0.02244627,"0",null,"A",2.187]
[23360959,"2005-07-22",-9998.000,144973.000,164628.000,144973.000,0.04525673,"0","H","A",4.343]
[23360957,"2005-07-22",-9998.000,144634.000,144973.000,144634.000,0.01298850,"0",null,"A",0.261]
[23360963,"2001-03-08",-9998.000,166732.000,219253.000,166732.000,0.09254801,"0",null,"A",5.675]
[23360965,"2001-03-08",-9998.000,219253.000,225268.000,219253.000,0.15305343,"0","H","A",0.393]
[23360969,"2005-07-22",-9998.000,143487.000,182254.000,143487.000,0.04158656,"0",null,"A",9.322]
[23360971,"2001-03-08",-9998.000,182139.000,199689.000,182254.000,0.11780405,"0","H","A",1.480]
[23360977,"2001-03-08",-9998.000,140942.000,147595.000,140942.000,0.01525917,"0",null,"A",4.360]
[23360979,"2001-03-08",-9998.000,147595.000,149878.000,147595.000,0.02413319,"0",null,"A",0.946]
[23360981,"2001-03-08",-9998.000,149778.000,152928.000,149878.000,0.01832932,"0",null,"A",1.664]
[23360983,"2001-03-08",-9998.000,152821.000,155679.000,152928.000,0.02756513,"0",null,"A",0.998]
[23360985,"2001-03-08",-9998.000,154978.000,160822.000,155679.000,0.02648300,"0",null,"A",1.942]
[23360987,"2001-03-08",-9998.000,160822.000,165428.000,160822.000,0.06215924,"0",null,"A",0.741]
[23360989,"2005-07-22",-9998.000,164845.000,178007.000,165428.000,0.05134285,"0",null,"A",2.450]
[23360991,"2005-07-22",-9998.000,178007.000,190239.000,178007.000,0.11000000,"0","H","A",1.112]
[23360993,"2001-03-08",-9998.000,167461.000,183583.000,167736.000,0.05777251,"0",null,"A",2.743]
[23360997,"2001-03-08",-9998.000,197472.000,210778.000,197472.000,0.14800889,"0","H","A",0.899]
[23360995,"2001-03-08",-9998.000,182909.000,197472.000,183583.000,0.08184443,"0",null,"A",1.697]
[23360999,"2001-03-08",-9998.000,145149.000,146440.000,145151.000,0.00858760,"0",null,"A",1.501]
[23361001,"2001-03-08",-9998.000,146380.000,147641.000,146440.000,0.01277659,"0",null,"A",0.940]
[23361003,"2001-03-08",-9998.000,147559.000,147656.000,147641.000,0.00283018,"0",null,"A",0.053]
[23361005,"2001-03-08",-9998.000,147612.000,150869.000,147656.000,0.01268957,"0",null,"A",2.532]
[23361007,"2001-03-08",-9998.000,150721.000,152420.000,150869.000,0.01368932,"0",null,"A",1.133]
[23361009,"2001-03-08",-9998.000,152345.000,156968.000,152420.000,0.02535117,"0",null,"A",1.794]
[23361011,"2001-03-08",-9998.000,156855.000,158838.000,156968.000,0.03021001,"0",null,"A",0.619]
[23361013,"2001-03-08",-9998.000,158474.000,161215.000,158838.000,0.02555913,"0",null,"A",0.930]
[23361015,"2001-03-08",-9998.000,161215.000,161568.000,161215.000,0.02715384,"0",null,"A",0.130]
[23361017,"2001-03-08",-9998.000,161539.000,170019.000,161568.000,0.03512468,"0","H","A",2.406]
[23361019,"2001-03-08",-9998.000,169373.000,172718.000,169373.000,0.01704892,"0",null,"A",1.962]
[23361023,"2001-03-08",-9998.000,182455.000,189618.000,182455.000,0.01928129,"0","H","A",3.715]
[23361021,"2001-03-08",-9998.000,172718.000,182455.000,172718.000,0.03098981,"0",null,"A",3.142]
[23361025,"2001-03-08",-9998.000,153902.000,154582.000,153902.000,0.01103896,"0",null,"A",0.616]
[23361027,"2001-03-08",-9998.000,154475.000,157176.000,154582.000,0.01198152,"0",null,"A",2.165]
[23361029,"2001-03-08",-9998.000,157143.000,160448.000,157176.000,0.00820461,"0",null,"A",3.988]
[23361031,"2001-03-08",-9998.000,160448.000,186185.000,160448.000,0.05002332,"0","H","A",5.145]
[23361033,"2001-03-08",-9998.000,147641.000,149826.000,147641.000,0.01414239,"0",null,"A",1.545]
[23361035,"2001-03-08",-9998.000,149744.000,150906.000,149826.000,0.01719745,"0",null,"A",0.628]
[23361037,"2001-03-08",-9998.000,150906.000,155053.000,150906.000,0.03660194,"0",null,"A",1.133]
[23361039,"2001-03-08",-9998.000,155053.000,165263.000,155053.000,0.04167346,"0",null,"A",2.450]
[23361041,"2001-03-08",-9998.000,165263.000,165711.000,165263.000,0.02698795,"0",null,"A",0.166]
[23361043,"2001-03-08",-9998.000,165711.000,166887.000,165711.000,0.02556521,"0","H","A",0.460]
[23361045,"2001-03-08",-9998.000,134736.000,135012.000,134742.000,0.00274390,"0",null,"A",0.984]
[23361047,"2001-03-08",-9998.000,135006.000,135392.000,135012.000,0.00342960,"0",null,"A",1.108]
[23361049,"2001-03-08",-9998.000,135365.000,135552.000,135392.000,0.00231884,"0",null,"A",0.690]
[23361051,"2001-03-08",-9998.000,135552.000,135593.000,135552.000,0.00539473,"0",null,"A",0.076]
[23361053,"2001-03-08",-9998.000,135593.000,135603.000,135593.000,0.00128205,"0",null,"A",0.078]
[23361055,"2001-03-08",-9998.000,135603.000,142958.000,135603.000,0.02016173,"0",null,"A",3.648]
[23361057,"2001-03-08",-9998.000,142958.000,173776.000,142958.000,0.08593976,"0","H","A",3.586]
[23361059,"2001-03-08",-9998.000,131096.000,131166.000,131141.000,0.00016046,"0",null,"A",1.558]
[23361061,"2001-03-08",-9998.000,128802.000,129068.000,128802.000,0.00119175,"0","H","A",2.232]
[23361063,"2001-03-08",-9998.000,-9998.000,178034.000,178034.000,0.00001000,"0","H","A",0.020]
[23361065,"2001-03-08",-9998.000,172572.000,173167.000,173002.000,0.01683673,"0","H","A",0.098]
[23361067,"2001-03-08",-9998.000,173002.000,173002.000,173002.000,0.00001000,"0","H","A",0.020]
[23361069,"2001-03-08",-9998.000,170986.000,170986.000,170986.000,0.00001000,"0","H","A",0.020]
[23361071,"2001-03-08",-9998.000,183182.000,183182.000,183182.000,0.00001000,"0","H","A",0.020]
[23361073,"2001-03-08",-9998.000,182422.000,189546.000,183182.000,0.12830645,"0","H","A",0.496]
[23361075,"2001-03-08",-9998.000,180637.000,180637.000,180637.000,0.00001000,"0","H","A",0.020]
[23361077,"2001-03-08",-9998.000,180116.000,189917.000,180637.000,0.13748148,"0","H","A",0.675]
[23361079,"2001-03-08",-9998.000,168582.000,188845.000,168867.000,0.06425860,"0","H","A",3.109]
[23361081,"2001-03-08",-9998.000,168867.000,183182.000,168867.000,0.10102328,"0",null,"A",1.417]
[23361083,"2001-03-08",-9998.000,162791.000,179299.000,162791.000,0.09779620,"0","H","A",1.688]
[23361085,"2001-03-08",-9998.000,162206.000,173002.000,162791.000,0.04869337,"0",null,"A",2.097]
[23361087,"2001-03-08",-9998.000,173763.000,174310.000,174310.000,0.00001000,"0","H","A",0.020]
[23361089,"2001-03-08",-9998.000,172180.000,172609.000,172609.000,0.00001000,"0","H","A",0.020]
[23361091,"2001-03-08",-9998.000,153954.000,182926.000,153954.000,0.06254749,"0","H","A",4.632]
[23361093,"2001-03-08",-9998.000,-9998.000,163474.000,163474.000,0.00001000,"0","H","A",0.020]
[23361095,"2001-03-08",-9998.000,153552.000,162321.000,153552.000,0.11538157,"0","H","A",0.760]
[23361097,"2001-03-08",-9998.000,153407.000,153759.000,153552.000,0.01710743,"0","H","A",0.121]
[23361099,"2001-03-08",-9998.000,156178.000,180637.000,156178.000,0.08107059,"0",null,"A",3.017]
[23361101,"2001-03-08",-9998.000,156069.000,175572.000,156178.000,0.07855002,"0","H","A",2.469]
[23361103,"2001-03-08",-9998.000,151946.000,153164.000,153164.000,0.00001000,"0","H","A",0.020]
[23361105,"2001-03-08",-9998.000,147505.000,152915.000,147505.000,0.06204128,"0","H","A",0.872]
[23361107,"2001-03-08",-9998.000,-9998.000,147505.000,147505.000,0.00001000,"0","H","A",0.020]
[23361109,"2001-03-08",-9998.000,154276.000,178994.000,154276.000,0.06937412,"0","H","A",3.563]
[23361111,"2001-03-08",-9998.000,153785.000,154276.000,154276.000,0.00001000,"0","H","A",0.020]
[23361113,"2001-03-08",-9998.000,147567.000,154253.000,147567.000,0.03195984,"0","H","A",2.092]
[23361115,"2001-03-08",-9998.000,152826.000,154276.000,152951.000,0.05135658,"0",null,"A",0.258]
[23361117,"2001-03-08",-9998.000,152951.000,152951.000,152951.000,0.00001000,"0","H","A",0.034]
[23361127,"2001-03-08",-9998.000,142360.000,173020.000,142360.000,0.06836120,"0","H","A",4.485]
[23361131,"2001-03-08",-9998.000,141438.000,152152.000,141506.000,0.02410233,"0","H","A",4.417]
[23361133,"2001-03-08",-9998.000,141506.000,147955.000,141506.000,0.02313127,"0","H","A",2.788]
[23361135,"2001-03-08",-9998.000,139713.000,160464.000,139851.000,0.02974888,"0","H","A",6.929]
[23361137,"2001-03-08",-9998.000,139851.000,139995.000,139851.000,0.01000000,"0","H","A",0.144]
[23361139,"2001-03-08",-9998.000,-9998.000,164930.000,164930.000,0.00001000,"0","H","A",0.020]
[23361141,"2001-03-08",-9998.000,164930.000,172528.000,164930.000,0.06499572,"0","H","A",1.169]
[23361143,"2001-03-08",-9998.000,164871.000,164976.000,164976.000,0.00001000,"0","H","A",0.020]
[23361145,"2001-03-08",-9998.000,164976.000,164976.000,164976.000,0.00001000,"0","H","A",0.020]
[23361147,"2001-03-08",-9998.000,164674.000,164976.000,164742.000,0.03038961,"0",null,"A",0.077]
[23361149,"2001-03-08",-9998.000,164742.000,164836.000,164742.000,0.01323943,"0","H","A",0.071]
[23361151,"2001-03-08",-9998.000,164354.000,164742.000,164354.000,0.01658119,"0",null,"A",0.234]
[23361153,"2001-03-08",-9998.000,164310.000,164930.000,164354.000,0.02285714,"0",null,"A",0.252]
[23361155,"2001-03-08",-9998.000,167184.000,168020.000,167184.000,0.06909090,"0","H","A",0.121]
[23361157,"2001-03-08",-9998.000,166850.000,167184.000,167184.000,0.00001000,"0","H","A",0.020]
[23361159,"2001-03-08",-9998.000,166948.000,167184.000,167184.000,0.00001000,"0","H","A",0.020]
[23361161,"2001-03-08",-9998.000,-9998.000,164343.000,164343.000,0.00001000,"0","H","A",0.020]
[23361163,"2001-03-08",-9998.000,164343.000,167184.000,164343.000,0.07322164,"0",null,"A",0.388]
[23361165,"2001-03-08",-9998.000,163020.000,164343.000,163020.000,0.09517985,"0",null,"A",0.139]
[23361167,"2001-03-08",-9998.000,162615.000,163020.000,162615.000,0.05869565,"0",null,"A",0.069]
[23361169,"2001-03-08",-9998.000,138486.000,141506.000,138495.000,0.01318301,"0",null,"A",2.284]
[23361171,"2001-03-08",-9998.000,138495.000,139851.000,138495.000,0.01403726,"0",null,"A",0.966]
[23361173,"2001-03-08",-9998.000,-9998.000,163020.000,163020.000,0.00001000,"0","H","A",0.020]
[23361175,"2001-03-08",-9998.000,162121.000,162615.000,162433.000,0.02843750,"0",null,"A",0.064]
[23361177,"2001-03-08",-9998.000,-9998.000,162433.000,162433.000,0.00001000,"0","H","A",0.020]
[23361179,"2001-03-08",-9998.000,162433.000,162433.000,162433.000,0.00001000,"0",null,"A",0.041]
[23361181,"2001-03-08",-9998.000,162416.000,162986.000,162416.000,0.06333333,"0","H","A",0.090]
[23361183,"2001-03-08",-9998.000,161917.000,162433.000,162416.000,0.00404761,"0",null,"A",0.042]
[23361185,"2001-03-08",-9998.000,144621.000,155735.000,144621.000,0.02799496,"0","H","A",3.970]
[23361187,"2001-03-08",-9998.000,144540.000,172609.000,144621.000,0.03472887,"0","H","A",8.059]
[23361189,"2001-03-08",-9998.000,-9998.000,162615.000,162615.000,0.00001000,"0","H","A",0.020]
[23361191,"2001-03-08",-9998.000,-9998.000,162433.000,162433.000,0.00001000,"0","H","A",0.020]
[23361193,"2001-03-08",-9998.000,159175.000,162416.000,159175.000,0.05746453,"0",null,"A",0.564]
[23361195,"2001-03-08",-9998.000,-9998.000,159175.000,159175.000,0.00001000,"0","H","A",0.020]
[23361197,"2001-03-08",-9998.000,140288.000,147505.000,140288.000,0.02506773,"0",null,"A",2.879]
[23361199,"2001-03-08",-9998.000,140252.000,153552.000,140288.000,0.03538010,"0",null,"A",3.749]
[23361201,"2001-03-08",-9998.000,141472.000,152951.000,141472.000,0.04009430,"0",null,"A",2.863]
[23361203,"2001-03-08",-9998.000,141228.000,168867.000,141228.000,0.04188996,"0",null,"A",6.598]
[23361205,"2001-03-08",-9998.000,146493.000,162738.000,146977.000,0.06903635,"0","H","A",2.283]
[23361207,"2001-03-08",-9998.000,146977.000,146977.000,146977.000,0.00001000,"0","H","A",0.078]
[23361209,"2001-03-08",-9998.000,140178.000,146977.000,140178.000,0.04584625,"0",null,"A",1.483]
[23361211,"2001-03-08",-9998.000,143446.000,162791.000,143454.000,0.02815931,"0",null,"A",6.867]
[23361213,"2001-03-08",-9998.000,143454.000,150317.000,143454.000,0.02468705,"0","H","A",2.780]
[23361215,"2001-03-08",-9998.000,136586.000,138495.000,136586.000,0.01058790,"0",null,"A",1.803]
[23361217,"2001-03-08",-9998.000,136520.000,142434.000,136586.000,0.01368913,"0","H","A",4.272]
[23361219,"2001-03-08",-9998.000,140389.000,144577.000,140389.000,0.02330550,"0","H","A",1.797]
[23361239,"2001-03-08",-9998.000,144570.000,147235.000,144586.000,0.01612294,"0",null,"A",1.643]
[23361221,"2001-03-08",-9998.000,147235.000,159175.000,147235.000,0.06006036,"0",null,"A",1.988]
[23361223,"2001-03-08",-9998.000,140387.000,144621.000,140389.000,0.01634607,"0",null,"A",2.589]
[23361225,"2001-03-08",-9998.000,135429.000,136586.000,135429.000,0.01540612,"0",null,"A",0.751]
[23361227,"2001-03-08",-9998.000,142690.000,164354.000,142690.000,0.07460055,"0",null,"A",2.904]
[23361259,"2001-03-08",-9998.000,137532.000,139673.000,137627.000,0.00955182,"0",null,"A",2.142]
[23361229,"2001-03-08",-9998.000,139673.000,142690.000,139673.000,0.02884321,"0",null,"A",1.046]
[23361231,"2001-03-08",-9998.000,141950.000,174144.000,142690.000,0.08895361,"0","H","A",3.536]
[23361235,"2001-03-08",-9998.000,138490.000,140389.000,138490.000,0.00929970,"0",null,"A",2.042]
[23361237,"2001-03-08",-9998.000,138489.000,148553.000,138490.000,0.01601623,"0","H","A",6.283]
[23361241,"2001-03-08",-9998.000,144586.000,152975.000,144586.000,0.03236496,"0","H","A",2.592]
[23361243,"2001-03-08",-9998.000,138200.000,138241.000,138241.000,0.00001000,"0","H","A",0.020]
[23361247,"2001-03-08",-9998.000,138241.000,138241.000,138241.000,0.00001000,"0","H","A",0.100]
[23361249,"2001-03-08",-9998.000,137853.000,138490.000,137853.000,0.00525577,"0",null,"A",1.212]
[23361251,"2001-03-08",-9998.000,137840.000,141411.000,137853.000,0.01178145,"0","H","A",3.020]
[23361253,"2001-03-08",-9998.000,140100.000,156178.000,140205.000,0.02141152,"0",null,"A",7.460]
[23361255,"2001-03-08",-9998.000,140205.000,146671.000,140205.000,0.02656532,"0","H","A",2.434]
[23361257,"2001-03-08",-9998.000,137627.000,143087.000,137627.000,0.02363636,"0","H","A",2.310]
[23361261,"2001-03-08",-9998.000,137037.000,140288.000,137043.000,0.00927672,"0",null,"A",3.498]
[23361263,"2001-03-08",-9998.000,137115.000,137115.000,137115.000,0.00001000,"0","H","A",0.020]
[23361265,"2005-09-06",-9998.000,137182.000,137627.000,137182.000,0.00580182,"0",null,"A",0.767]
[23361267,"2005-09-06",-9998.000,137096.000,137182.000,137115.000,0.00558333,"0",null,"A",0.120]
[23361269,"2001-03-08",-9998.000,-9998.000,136423.000,136423.000,0.00001000,"0","H","A",0.033]
[23361271,"2001-03-08",-9998.000,136423.000,140733.000,136423.000,0.01773662,"0","H","A",2.430]
[23361273,"2001-03-08",-9998.000,-9998.000,136532.000,136532.000,0.00001000,"0","H","A",0.020]
[23361275,"2001-03-08",-9998.000,136532.000,138217.000,136532.000,0.01315378,"0","H","A",1.281]
[23361277,"2005-09-06",-9998.000,136786.000,137115.000,136979.000,0.00270916,"0",null,"A",0.502]
[23361279,"2001-03-08",-9998.000,136944.000,136979.000,136944.000,0.00593220,"0",null,"A",0.059]
[23361281,"2001-03-08",-9998.000,153104.000,153509.000,153104.000,0.02396449,"0","H","A",0.169]
[23361283,"2001-03-08",-9998.000,142870.000,148854.000,142958.000,0.02878906,"0","H","A",2.048]
[23361285,"2001-03-08",-9998.000,136979.000,137012.000,136979.000,0.00215686,"0","H","A",0.153]
[23361287,"2001-03-08",-9998.000,-9998.000,136204.000,136204.000,0.00001000,"0","H","A",0.020]
[23361289,"2001-03-08",-9998.000,136054.000,136532.000,136079.000,0.01058411,"0",null,"A",0.428]
[23361291,"2001-03-08",-9998.000,160377.000,170081.000,160377.000,0.04588179,"0","H","A",2.115]
[23361293,"2001-03-08",-9998.000,138471.000,165017.000,138546.000,0.08747851,"0","H","A",3.026]
[23361295,"2001-03-08",-9998.000,138546.000,138646.000,138546.000,0.01587301,"0","H","A",0.063]
[23361297,"2001-03-08",-9998.000,135584.000,136423.000,135584.000,0.01275075,"0",null,"A",0.658]
[23361327,"2001-03-08",-9998.000,141274.000,142596.000,141340.000,0.01277721,"0",null,"A",0.983]
[23361299,"2001-03-08",-9998.000,142596.000,153104.000,142596.000,0.02447705,"0",null,"A",4.293]
[23361301,"2001-03-08",-9998.000,134517.000,141080.000,134517.000,0.02412867,"0","H","A",2.720]
[23361303,"2001-03-08",-9998.000,134480.000,145956.000,134517.000,0.02621819,"0","H","A",4.363]
[23361305,"2001-03-08",-9998.000,139771.000,145644.000,139771.000,0.02421855,"0","H","A",2.425]
[23361307,"2001-03-08",-9998.000,139761.000,142224.000,139771.000,0.00992715,"0","H","A",2.471]
[23361309,"2001-03-08",-9998.000,134807.000,136538.000,134807.000,0.00787175,"0","H","A",2.199]
[23361311,"2001-03-08",-9998.000,134798.000,137853.000,134798.000,0.00986120,"0",null,"A",3.098]
[23361313,"2001-03-08",-9998.000,138128.000,141290.000,138222.000,0.02317220,"0","H","A",1.324]
[23361315,"2001-03-08",-9998.000,138222.000,138222.000,138222.000,0.00001000,"0","H","A",0.020]
[23361317,"2001-03-08",-9998.000,133926.000,143454.000,134072.000,0.01774877,"0",null,"A",5.286]
[23361319,"2001-03-08",-9998.000,134072.000,141793.000,134072.000,0.02275567,"0","H","A",3.393]
[23361341,"2001-03-08",-9998.000,135493.000,137692.000,135493.000,0.02584018,"0",null,"A",0.851]
[23361321,"2001-03-08",-9998.000,137692.000,138222.000,137692.000,0.05353535,"0",null,"A",0.099]
[23361429,"2001-03-08",-9998.000,133205.000,135493.000,133298.000,0.00771528,"0",null,"A",2.845]
[23361323,"2001-03-08",-9998.000,134110.000,145449.000,134110.000,0.02063512,"0","H","A",5.495]
[23361325,"2001-03-08",-9998.000,134107.000,134517.000,134110.000,0.00871520,"0",null,"A",0.467]
[23361335,"2001-03-08",-9998.000,142481.000,148603.000,142481.000,0.01920928,"0","H","A",3.187]
[23361329,"2001-03-08",-9998.000,141340.000,142481.000,141340.000,0.01440656,"0",null,"A",0.792]
[23361331,"2001-03-08",-9998.000,136675.000,157604.000,136680.000,0.05877528,"0","H","A",3.560]
[23361333,"2001-03-08",-9998.000,136680.000,159083.000,136680.000,0.05788888,"0","H","A",3.870]
[23361337,"2001-03-08",-9998.000,140512.000,141340.000,140512.000,0.00734693,"0",null,"A",1.127]
[23361339,"2001-03-08",-9998.000,139352.000,139771.000,139352.000,0.00397533,"0",null,"A",1.054]
[23361343,"2001-03-08",-9998.000,133217.000,134072.000,133334.000,0.00839590,"0",null,"A",0.879]
[23361345,"2001-03-08",-9998.000,133334.000,138682.000,133334.000,0.01817811,"0","H","A",2.942]
[23361347,"2001-03-08",-9998.000,134199.000,136465.000,134199.000,0.00683765,"0","H","A",3.314]
[23361349,"2001-03-08",-9998.000,170498.000,199301.000,170498.000,0.08776051,"0","H","A",3.282]
[23361351,"2001-03-08",-9998.000,-9998.000,139668.000,139668.000,0.00001000,"0","H","A",0.020]
[23361353,"2001-03-08",-9998.000,137331.000,137331.000,137331.000,0.00001000,"0","H","A",0.027]
[23361355,"2001-03-08",-9998.000,137779.000,137779.000,137779.000,0.00001000,"0","H","A",0.020]
[23361357,"2001-03-08",-9998.000,137366.000,137779.000,137366.000,0.08098039,"0",null,"A",0.051]
[23361359,"2001-03-08",-9998.000,137294.000,137366.000,137331.000,0.00636363,"0",null,"A",0.055]
[23361361,"2001-03-08",-9998.000,149171.000,160762.000,149171.000,0.04352609,"0","H","A",2.663]
[23361363,"2001-03-08",-9998.000,133373.000,133416.000,133373.000,0.02150000,"0","H","A",0.020]
[23361365,"2001-03-08",-9998.000,-9998.000,133373.000,133373.000,0.00001000,"0","H","A",0.020]
[23361367,"2001-03-08",-9998.000,-9998.000,137846.000,137846.000,0.00001000,"0","H","A",0.020]
[23361369,"2001-03-08",-9998.000,137445.000,137846.000,137779.000,0.00338383,"0",null,"A",0.198]
[23361371,"2001-03-08",-9998.000,135853.000,139636.000,135853.000,0.01385206,"0","H","A",2.731]
[23361373,"2005-07-22",-9998.000,139955.000,141579.000,139955.000,0.00727272,"0",null,"A",2.233]
[23361375,"2001-03-08",-9998.000,133304.000,133373.000,133304.000,0.00884615,"0",null,"A",0.078]
[23361377,"2001-03-08",-9998.000,133298.000,151966.000,133304.000,0.02073094,"0","H","A",9.002]
[23361379,"2001-03-08",-9998.000,137846.000,137846.000,137846.000,0.00001000,"0","H","A",0.020]
[23361451,"2001-03-08",-9998.000,144034.000,144079.000,144034.000,0.00454545,"0",null,"A",0.099]
[23361499,"2001-03-08",-9998.000,134097.000,144034.000,134701.000,0.03519230,"0",null,"A",2.652]
[23361381,"2001-03-08",-9998.000,146368.000,146457.000,146368.000,0.00157801,"0","H","A",0.564]
[23361447,"2001-03-08",-9998.000,144079.000,146312.000,144079.000,0.01364914,"0",null,"A",1.636]
[23361409,"2001-03-08",-9998.000,146312.000,146368.000,146312.000,0.00220472,"0",null,"A",0.254]
[23361383,"2001-03-08",-9998.000,139161.000,146663.000,139161.000,0.03905257,"0","H","A",1.921]
[23361393,"2001-03-08",-9998.000,150046.000,172225.000,150046.000,0.12842501,"0",null,"A",1.727]
[23361385,"2001-03-08",-9998.000,172225.000,178414.000,172225.000,0.07985806,"0","H","A",0.775]
[23361387,"2001-03-08",-9998.000,139137.000,144586.000,139161.000,0.01022812,"0",null,"A",5.304]
[23361389,"2001-03-08",-9998.000,133485.000,133608.000,133485.000,0.00367164,"0","H","A",0.335]
[23361391,"2001-03-08",-9998.000,133326.000,133485.000,133485.000,0.00001000,"0","H","A",0.082]
[23361395,"2001-03-08",-9998.000,139048.000,139161.000,139048.000,0.00480851,"0",null,"A",0.235]
[23361397,"2001-03-08",-9998.000,-9998.000,139048.000,139048.000,0.00001000,"0","H","A",0.020]
[23361399,"2001-03-08",-9998.000,135758.000,141218.000,135758.000,0.01338563,"0","H","A",4.079]
[23361401,"2001-03-08",-9998.000,135747.000,135853.000,135758.000,0.00350553,"0",null,"A",0.271]
[23361403,"2001-03-08",-9998.000,138873.000,139048.000,138873.000,0.02034883,"0",null,"A",0.086]
[23361405,"2001-03-08",-9998.000,-9998.000,138873.000,138873.000,0.00001000,"0","H","A",0.020]
[23361407,"2001-03-08",-9998.000,141579.000,141714.000,141579.000,0.00404191,"0",null,"A",0.334]
[23361411,"2001-03-08",-9998.000,135850.000,146380.000,135853.000,0.05063492,"0","H","A",2.079]
[23361413,"2001-03-08",-9998.000,135587.000,138546.000,135603.000,0.01313839,"0",null,"A",2.240]
[23361415,"2001-03-08",-9998.000,132381.000,133334.000,132381.000,0.00834500,"0",null,"A",1.142]
[23361417,"2001-03-08",-9998.000,133297.000,133304.000,133298.000,0.00009787,"0",null,"A",0.613]
[23361427,"2001-03-08",-9998.000,133285.000,133298.000,133298.000,0.00001000,"0",null,"A",0.423]
[23361419,"2001-03-08",-9998.000,135593.000,137331.000,135593.000,0.00820585,"0",null,"A",2.118]
[23361421,"2001-03-08",-9998.000,135524.000,136680.000,135552.000,0.00666272,"0",null,"A",1.693]
[23361423,"2001-03-08",-9998.000,133298.000,133485.000,133308.000,0.00347740,"0",null,"A",0.509]
[23361425,"2001-03-08",-9998.000,133298.000,134110.000,133298.000,0.00370776,"0",null,"A",2.190]
[23361431,"2001-03-08",-9998.000,138447.000,139352.000,138447.000,0.00521013,"0",null,"A",1.737]
[23361433,"2001-03-08",-9998.000,135392.000,138873.000,135392.000,0.00746515,"0",null,"A",4.663]
[23361435,"2001-03-08",-9998.000,141289.000,148743.000,141289.000,0.07431704,"0","H","A",1.003]
[23361437,"2001-03-08",-9998.000,138177.000,138447.000,138177.000,0.00555555,"0",null,"A",0.486]
[23361439,"2001-03-08",-9998.000,132356.000,140205.000,132356.000,0.01673917,"0",null,"A",4.689]
[23361449,"2005-07-22",-9998.000,142656.000,142793.000,142656.000,0.00293991,"0",null,"A",0.466]
[23361441,"2005-07-22",-9998.000,141639.000,142656.000,141714.000,0.00797629,"0",null,"A",1.181]
[23361443,"2001-03-08",-9998.000,138650.000,141289.000,138795.000,0.03421124,"0",null,"A",0.729]
[23361453,"2001-03-08",-9998.000,135012.000,135758.000,135012.000,0.00440637,"0",null,"A",1.693]
[23361455,"2001-03-08",-9998.000,148026.000,160979.000,148026.000,0.04856767,"0","H","A",2.667]
[23361459,"2001-03-08",-9998.000,141714.000,149086.000,141714.000,0.04636477,"0","H","A",1.590]
[23361461,"2001-03-08",-9998.000,133152.000,137946.000,133152.000,0.01661698,"0","H","A",2.885]
[23361467,"2001-03-08",-9998.000,135403.000,135453.000,135403.000,0.00136239,"0",null,"A",0.367]
[23361469,"2001-03-08",-9998.000,137834.000,138795.000,137834.000,0.00704545,"0",null,"A",1.364]
[23361471,"2001-03-08",-9998.000,146953.000,147909.000,146953.000,0.05829268,"0",null,"A",0.164]
[23361473,"2001-03-08",-9998.000,147909.000,147909.000,147909.000,0.00001000,"0","H","A",0.020]
[23361475,"2005-07-22",-9998.000,138795.000,146953.000,138795.000,0.03464118,"0",null,"A",2.355]
[23361477,"2001-03-08",-9998.000,162272.000,185527.000,162272.000,0.10023706,"0","H","A",2.320]
[23361479,"2001-03-08",-9998.000,135453.000,136057.000,135453.000,0.00372150,"0",null,"A",1.623]
[23361481,"2001-03-08",-9998.000,134097.000,137874.000,134701.000,0.01063694,"0","H","A",2.983]
[23361483,"2005-07-22",-9998.000,146853.000,148719.000,146953.000,0.02798732,"0",null,"A",0.631]
[23361485,"2005-07-22",-9998.000,148719.000,149144.000,148719.000,0.02891156,"0",null,"A",0.147]
[23361487,"2001-03-08",-9998.000,136718.000,137365.000,136832.000,0.00245508,"0",null,"A",2.171]
[23361489,"2001-03-08",-9998.000,168639.000,188108.000,168639.000,0.12175734,"0","H","A",1.599]
[23361491,"2001-03-08",-9998.000,136046.000,136832.000,136057.000,0.00337985,"0",null,"A",2.293]
[23361493,"2001-03-08",-9998.000,159180.000,159604.000,159358.000,0.02067226,"0",null,"A",0.119]
[23361495,"2001-03-08",-9998.000,159358.000,162272.000,159358.000,0.05477443,"0",null,"A",0.532]
[23361497,"2001-03-08",-9998.000,137365.000,144295.000,137365.000,0.02500000,"0","H","A",2.772]
[23361501,"2001-03-08",-9998.000,159604.000,168639.000,159604.000,0.05920707,"0",null,"A",1.526]
[23361531,"2001-03-08",-9998.000,145325.000,149202.000,145325.000,0.02679336,"0",null,"A",1.447]
[23361505,"2001-03-08",-9998.000,145231.000,145325.000,145231.000,0.03760000,"0",null,"A",0.025]
[23361503,"2001-03-08",-9998.000,142793.000,145231.000,142793.000,0.01225741,"0",null,"A",1.989]
[23361507,"2001-03-08",-9998.000,137330.000,138785.000,137365.000,0.00971272,"0",null,"A",1.462]
[23361509,"2001-03-08",-9998.000,153341.000,159358.000,153341.000,0.06380699,"0",null,"A",0.943]
[23361511,"2001-03-08",-9998.000,134613.000,135783.000,134701.000,0.00605145,"0",null,"A",1.788]
[23361517,"2001-03-08",-9998.000,167259.000,198345.000,167259.000,0.10463143,"0","H","A",2.971]
[23361519,"2005-07-22",-9998.000,149144.000,153269.000,149144.000,0.02699607,"0","H","A",1.528]
[23361523,"2001-03-08",-9998.000,168227.000,204486.000,168227.000,0.10740225,"0","H","A",3.376]
[23361525,"2001-03-08",-9998.000,146440.000,155131.000,146440.000,0.02614620,"0",null,"A",3.324]
[23361527,"2001-03-08",-9998.000,131814.000,132347.000,131814.000,0.00155802,"1",null,"A",3.421]
[23361533,"2001-03-08",-9998.000,131712.000,131814.000,131712.000,0.01789473,"0",null,"A",0.057]
[23361529,"2001-03-08",-9998.000,183062.000,198551.000,183371.000,0.14723569,"0","H","A",1.031]
[23361535,"2005-07-22",-9998.000,138751.000,146858.000,138785.000,0.03036103,"0","H","A",2.659]
[23361537,"2001-03-08",-9998.000,138785.000,141246.000,138785.000,0.01439181,"0","H","A",1.710]
[23361539,"2001-03-08",-9998.000,135545.000,136461.000,135783.000,0.00383050,"0",null,"A",1.770]
[23361541,"2001-03-08",-9998.000,195955.000,200892.000,195955.000,0.16849829,"0","H","A",0.293]
[23361547,"2001-03-08",-9998.000,142750.000,160970.000,142793.000,0.04028590,"0",null,"A",4.512]
[23361549,"2001-03-08",-9998.000,136832.000,140870.000,136832.000,0.01346897,"0","H","A",2.998]
[23361551,"2005-07-22",-9998.000,167518.000,178995.000,167589.000,0.08123931,"0","H","A",1.404]
[23361555,"2001-03-08",-9998.000,135783.000,141924.000,135783.000,0.02140467,"0","H","A",2.869]
[23361557,"2001-03-08",-9998.000,155131.000,178667.000,155131.000,0.07777924,"0",null,"A",3.026]
[23361559,"2001-03-08",-9998.000,149202.000,154976.000,149202.000,0.05396261,"0","H","A",1.070]
[23361563,"2001-03-08",-9998.000,136057.000,141322.000,136057.000,0.01246744,"0","H","A",4.223]
[23361565,"2001-03-08",-9998.000,134701.000,142541.000,134701.000,0.03813229,"0","H","A",2.056]
[23361567,"2001-03-08",-9998.000,178667.000,181772.000,178667.000,0.11851145,"0","H","A",0.262]
[23361569,"2001-03-08",-9998.000,160970.000,166823.000,160970.000,0.14310513,"0","H","A",0.409]
[23361583,"2001-03-08",-9998.000,147656.000,168625.000,147656.000,0.04732340,"0",null,"A",4.431]
[23361587,"2001-03-08",-9998.000,138885.000,152498.000,138885.000,0.05056835,"0","H","A",2.692]
[23361589,"2001-03-08",-9998.000,138789.000,151890.000,138885.000,0.03931378,"0","H","A",3.308]
[23361591,"2001-03-08",-9998.000,131359.000,131712.000,131707.000,0.00002128,"0",null,"A",2.349]
[23361613,"2005-07-22",-9998.000,139960.000,163077.000,139960.000,0.07599276,"0",null,"A",3.042]
[23361595,"2005-07-22",-9998.000,163077.000,164076.000,163077.000,0.04343478,"0","H","A",0.230]
[23361599,"2001-03-08",-9998.000,168625.000,183758.000,168625.000,0.08839369,"0","H","A",1.712]
[23361603,"2001-03-08",-9998.000,149826.000,150359.000,149826.000,0.02106719,"0",null,"A",0.253]
[23361619,"2001-03-08",-9998.000,131746.000,136275.000,131746.000,0.01075005,"0",null,"A",4.213]
[23361609,"2001-03-08",-9998.000,136461.000,141666.000,136461.000,0.02101332,"0","H","A",2.477]
[23361611,"2001-03-08",-9998.000,134135.000,143455.000,134135.000,0.03598455,"0","H","A",2.590]
[23361617,"2001-03-08",-9998.000,136372.000,136879.000,136461.000,0.00555112,"0","H","A",0.753]
[23361621,"2001-03-08",-9998.000,136212.000,140900.000,136275.000,0.01911947,"0",null,"A",2.419]
[23361625,"2001-03-08",-9998.000,130957.000,131712.000,130957.000,0.00249917,"0",null,"A",3.021]
[23361629,"2001-03-08",-9998.000,140335.000,155465.000,140335.000,0.06541288,"0","H","A",2.313]
[23361635,"2001-03-08",-9998.000,136610.000,138885.000,136621.000,0.01203615,"0",null,"A",1.881]
[23361643,"2001-03-08",-9998.000,150359.000,170467.000,150359.000,0.08803852,"0","H","A",2.284]
[23361645,"2001-03-08",-9998.000,171957.000,174110.000,171957.000,0.05053990,"0","H","A",0.426]
[23361649,"2001-03-08",-9998.000,150903.000,152547.000,150906.000,0.03073033,"0",null,"A",0.534]
[23361651,"2001-03-08",-9998.000,161448.000,178289.000,161448.000,0.06857084,"0","H","A",2.456]
[23361653,"2001-03-08",-9998.000,150869.000,161448.000,150869.000,0.05165527,"0",null,"A",2.048]
[23361655,"2001-03-08",-9998.000,140900.000,145626.000,140900.000,0.03347025,"0","H","A",1.412]
[23361657,"2001-03-08",-9998.000,161195.000,171957.000,161448.000,0.07582251,"0",null,"A",1.386]
[23361659,"2001-03-08",-9998.000,196387.000,202025.000,196387.000,0.09670668,"0","H","A",0.583]
[23361661,"2001-03-08",-9998.000,154999.000,175756.000,155053.000,0.11690005,"0","H","A",1.771]
[23361663,"2001-03-08",-9998.000,135533.000,139624.000,135533.000,0.01359136,"0","H","A",3.010]
[23361667,"2001-03-08",-9998.000,197289.000,200910.000,197289.000,0.05945812,"0","H","A",0.609]
[23361719,"2001-03-08",-9998.000,177063.000,186221.000,177220.000,0.05329188,"0",null,"A",1.689]
[23361669,"2001-03-08",-9998.000,186221.000,195660.000,186221.000,0.06117303,"0","H","A",1.543]
[23361675,"2001-03-08",-9998.000,134694.000,138302.000,134694.000,0.01966212,"0","H","A",1.835]
[23361677,"2001-03-08",-9998.000,134678.000,137056.000,134694.000,0.01237945,"0","H","A",1.908]
[23361727,"2001-03-08",-9998.000,180484.000,194096.000,180484.000,0.09259863,"0",null,"A",1.470]
[23361679,"2001-03-08",-9998.000,194096.000,197289.000,194096.000,0.04647743,"0",null,"A",0.687]
[23361681,"2001-03-08",-9998.000,140797.000,145075.000,140900.000,0.02438668,"0","H","A",1.712]
[23361683,"2001-03-08",-9998.000,136275.000,145256.000,136275.000,0.03338661,"0","H","A",2.690]
[23361685,"2001-03-08",-9998.000,130867.000,130867.000,130867.000,0.00001000,"0","H","A",0.245]
[23361687,"2001-03-08",-9998.000,183583.000,196387.000,183583.000,0.08325097,"0",null,"A",1.538]
[23361689,"2001-03-08",-9998.000,156968.000,194766.000,156968.000,0.06863628,"0","H","A",5.507]
[23361697,"2001-03-08",-9998.000,158838.000,174886.000,158838.000,0.06797119,"0","H","A",2.361]
[23361699,"2001-03-08",-9998.000,152420.000,154916.000,152420.000,0.01936384,"0",null,"A",1.289]
[23361707,"2001-03-08",-9998.000,135423.000,145394.000,135423.000,0.02842360,"0","H","A",3.508]
[23361711,"2001-03-08",-9998.000,169383.000,197871.000,169383.000,0.07686994,"0","H","A",3.706]
[23361789,"2001-03-08",-9998.000,160396.000,169383.000,160396.000,0.03564855,"0",null,"A",2.521]
[23361713,"2001-03-08",-9998.000,142647.000,147590.000,142647.000,0.02578508,"0","H","A",1.917]
[23361715,"2001-03-08",-9998.000,134130.000,135533.000,134181.000,0.00662745,"0",null,"A",2.040]
[23361717,"2001-03-08",-9998.000,134099.000,134694.000,134099.000,0.00558161,"0",null,"A",1.066]
[23361721,"2001-03-08",-9998.000,152547.000,163157.000,152547.000,0.05142995,"0","H","A",2.063]
[23361723,"2001-03-08",-9998.000,177993.000,201921.000,178121.000,0.08984522,"0","H","A",2.649]
[23361725,"2001-03-08",-9998.000,133687.000,137793.000,133688.000,0.01301521,"0","H","A",3.154]
[23361731,"2001-03-08",-9998.000,146374.000,153065.000,146374.000,0.09178326,"0","H","A",0.729]
[23361733,"2001-03-08",-9998.000,161568.000,172382.000,161568.000,0.06667077,"0","H","A",1.622]
[23361735,"2001-03-08",-9998.000,130557.000,130557.000,130557.000,0.00001000,"0","H","A",0.411]
[23361737,"2001-03-08",-9998.000,130866.000,131693.000,130866.000,0.00101038,"0",null,"A",8.185]
[23361769,"2001-03-08",-9998.000,157605.000,160586.000,157605.000,0.05166377,"0","H","A",0.577]
[23361739,"2001-03-08",-9998.000,154916.000,157605.000,154916.000,0.02422522,"0",null,"A",1.110]
[23361741,"2001-03-08",-9998.000,175286.000,198271.000,175286.000,0.10631359,"0","H","A",2.162]
[23361747,"2005-07-22",-9998.000,154267.000,158202.000,154267.000,0.05442600,"0","H","A",0.723]
[23361749,"2005-07-22",-9998.000,181434.000,201654.000,181434.000,0.13112840,"0","H","A",1.542]
[23361751,"2001-03-08",-9998.000,133139.000,134076.000,133149.000,0.00777032,"0",null,"A",1.193]
[23361755,"2005-07-22",-9998.000,149484.000,151089.000,149484.000,0.08867403,"0",null,"A",0.181]
[23361753,"2005-07-22",-9998.000,151089.000,154267.000,151089.000,0.04294594,"0",null,"A",0.740]
[23361765,"2005-07-22",-9998.000,142039.000,149484.000,142069.000,0.03597768,"0",null,"A",2.061]
[23361767,"2001-03-08",-9998.000,142069.000,146374.000,142069.000,0.02677238,"0",null,"A",1.608]
[23361779,"2001-03-08",-9998.000,171161.000,207922.000,171439.000,0.07575373,"0","H","A",4.816]
[23361783,"2001-03-08",-9998.000,140915.000,141284.000,140915.000,0.02510204,"0",null,"A",0.147]
[23361785,"2005-07-22",-9998.000,140878.000,142069.000,140915.000,0.01805946,"0",null,"A",0.639]
[23361787,"2001-03-08",-9998.000,177110.000,199789.000,177110.000,0.14335651,"0","H","A",1.582]
[23361791,"2001-03-08",-9998.000,161457.000,164985.000,161457.000,0.04013651,"0","H","A",0.879]
[23361813,"2001-03-08",-9998.000,159959.000,161457.000,159965.000,0.01860349,"0",null,"A",0.802]
[23361797,"2001-03-08",-9998.000,162061.000,165793.000,162260.000,0.02489781,"0","H","A",1.419]
[23361799,"2001-03-08",-9998.000,135630.000,142614.000,135630.000,0.02918512,"0","H","A",2.393]
[23361801,"2001-03-08",-9998.000,133104.000,135630.000,133229.000,0.01009247,"0",null,"A",2.379]
[23361803,"2001-03-08",-9998.000,135556.000,143735.000,135630.000,0.03212445,"0","H","A",2.523]
[23361805,"2001-03-08",-9998.000,173597.000,202603.000,173597.000,0.14121713,"0","H","A",2.054]
[23361807,"2001-03-08",-9998.000,160885.000,162260.000,160885.000,0.02128482,"0",null,"A",0.646]
[23361863,"2001-03-08",-9998.000,157855.000,160885.000,157855.000,0.01712832,"0",null,"A",1.769]
[23361865,"2001-03-08",-9998.000,157766.000,157855.000,157766.000,0.01412698,"0",null,"A",0.063]
[23361809,"2001-03-08",-9998.000,184330.000,206812.000,184330.000,0.10403516,"0","H","A",2.161]
[23361811,"2001-03-08",-9998.000,177220.000,209738.000,177220.000,0.10796148,"0","H","A",3.012]
[23361815,"2001-03-08",-9998.000,162260.000,170774.000,162260.000,0.03509480,"0","H","A",2.426]
[23361821,"2001-03-08",-9998.000,161134.000,179395.000,161134.000,0.10322781,"0","H","A",1.769]
[23361857,"2001-03-08",-9998.000,158256.000,162507.000,158256.000,0.04179941,"0",null,"A",1.017]
[23361823,"2001-03-08",-9998.000,162507.000,170545.000,162507.000,0.05017478,"0","H","A",1.602]
[23361903,"2001-03-08",-9998.000,152622.000,158256.000,152622.000,0.04599183,"0",null,"A",1.225]
[23361827,"2001-03-08",-9998.000,172878.000,198894.000,172878.000,0.09395449,"0",null,"A",2.769]
[23361829,"2001-03-08",-9998.000,141284.000,149237.000,141284.000,0.03935180,"0","H","A",2.021]
[23361831,"2001-03-08",-9998.000,188914.000,217173.000,188914.000,0.13527525,"0","H","A",2.089]
[23361835,"2001-03-08",-9998.000,132831.000,139991.000,132831.000,0.03868179,"0","H","A",1.851]
[23361871,"2001-03-08",-9998.000,131984.000,132831.000,131984.000,0.01005938,"0",null,"A",0.842]
[23361837,"2001-03-08",-9998.000,198894.000,209372.000,198894.000,0.12793650,"0","H","A",0.819]
[23361841,"2001-03-08",-9998.000,132526.000,133229.000,132642.000,0.00209194,"0",null,"A",2.806]
[23361843,"2001-03-08",-9998.000,133229.000,138922.000,133229.000,0.02462370,"0","H","A",2.312]
[23361845,"2001-03-08",-9998.000,170262.000,193099.000,170262.000,0.12044831,"0","H","A",1.896]
[23361847,"2005-07-22",-9998.000,136235.000,140915.000,136235.000,0.01422492,"0",null,"A",3.290]
[23361899,"2005-07-22",-9998.000,134882.000,136235.000,134896.000,0.01035576,"0",null,"A",1.293]
[23361851,"2001-03-08",-9998.000,148991.000,154100.000,148991.000,0.03442722,"0","H","A",1.484]
[23361875,"2001-03-08",-9998.000,147778.000,148991.000,147778.000,0.02501030,"0",null,"A",0.485]
[23361853,"2001-03-08",-9998.000,152343.000,171733.000,152343.000,0.10313829,"0","H","A",1.880]
[23361905,"2001-03-08",-9998.000,146309.000,152343.000,146366.000,0.04043978,"0",null,"A",1.478]
[23361855,"2001-03-08",-9998.000,158579.000,170120.000,158579.000,0.06029780,"0","H","A",1.914]
[23361859,"2001-03-08",-9998.000,158034.000,181294.000,158579.000,0.11548042,"0","H","A",1.967]
[23361867,"2001-03-08",-9998.000,167249.000,169319.000,167249.000,0.04019417,"0","H","A",0.515]
[23361939,"2001-03-08",-9998.000,159026.000,159199.000,159026.000,0.02135802,"0",null,"A",0.081]
[23361935,"2001-03-08",-9998.000,159199.000,167249.000,159199.000,0.02365559,"0",null,"A",3.403]
[23361869,"2001-03-08",-9998.000,167641.000,168142.000,167641.000,0.02078838,"0","H","A",0.241]
[23361957,"2001-03-08",-9998.000,153731.000,167641.000,153731.000,0.03967484,"0",null,"A",3.506]
[23361901,"2001-03-08",-9998.000,210601.000,213833.000,210601.000,0.08854794,"0","H","A",0.365]
[23361873,"2001-03-08",-9998.000,198856.000,207777.000,198894.000,0.08624271,"0",null,"A",1.030]
[23361881,"2001-03-08",-9998.000,207777.000,210601.000,207777.000,0.08455089,"0",null,"A",0.334]
[23361911,"2001-03-08",-9998.000,165677.000,175299.000,166652.000,0.09607777,"0",null,"A",0.900]
[23361877,"2001-03-08",-9998.000,175299.000,182456.000,175299.000,0.16047085,"0","H","A",0.446]
[23361879,"2001-03-08",-9998.000,147608.000,147778.000,147608.000,0.02931034,"0",null,"A",0.058]
[23361887,"2001-03-08",-9998.000,210309.000,211465.000,210309.000,0.16055555,"0",null,"A",0.072]
[23361883,"2001-03-08",-9998.000,187897.000,210309.000,187897.000,0.07809059,"0",null,"A",2.870]
[23361889,"2001-03-08",-9998.000,211465.000,214088.000,211465.000,0.06492574,"0","H","A",0.404]
[23361885,"2001-03-08",-9998.000,191529.000,203145.000,191529.000,0.10493224,"0",null,"A",1.107]
[23361917,"2001-03-08",-9998.000,203145.000,216105.000,203145.000,0.10640394,"0","H","A",1.218]
[23361891,"2001-03-08",-9998.000,217803.000,222991.000,217803.000,0.16111801,"0","H","A",0.322]
[23363177,"2001-03-08",-9998.000,198656.000,201001.000,198656.000,0.21513761,"0",null,"A",0.109]
[23361893,"2001-03-08",-9998.000,195525.000,198656.000,195525.000,0.07674019,"0",null,"A",0.408]
[23361895,"2001-03-08",-9998.000,201001.000,217803.000,201001.000,0.23664788,"0",null,"A",0.710]
[23361897,"2001-03-08",-9998.000,134896.000,146324.000,134896.000,0.04288180,"0","H","A",2.665]
[23361907,"2001-03-08",-9998.000,146366.000,147608.000,146366.000,0.01578144,"0",null,"A",0.787]
[23361909,"2001-03-08",-9998.000,166652.000,179980.000,166652.000,0.12939805,"0","H","A",1.030]
[23361913,"2001-03-08",-9998.000,131996.000,132857.000,132027.000,0.00121897,"0","H","A",6.809]
[23361915,"2001-03-08",-9998.000,161442.000,166652.000,161442.000,0.13156565,"0",null,"A",0.396]
[23361919,"2001-03-08",-9998.000,150388.000,156797.000,150388.000,0.04941403,"0","H","A",1.297]
[23361921,"2001-03-08",-9998.000,164505.000,196758.000,164505.000,0.11673181,"0","H","A",2.763]
[23361927,"2001-03-08",-9998.000,131096.000,131166.000,131096.000,0.00041103,"0",null,"A",1.703]
[23361941,"2001-03-08",-9998.000,138893.000,148963.000,138893.000,0.05976261,"0","H","A",1.685]
[23361943,"2001-03-08",-9998.000,138846.000,148902.000,138893.000,0.05654802,"0","H","A",1.770]
[23361949,"2005-07-22",-9998.000,133600.000,134896.000,133600.000,0.00586160,"0",null,"A",2.211]
[23361953,"2001-03-08",-9998.000,208619.000,225882.000,208619.000,0.14933391,"0","H","A",1.156]
[23361955,"2001-03-08",-9998.000,131170.000,133023.000,131170.000,0.00711597,"0",null,"A",2.604]
[23361975,"2005-07-22",-9998.000,147751.000,157833.000,147751.000,0.06376976,"0","H","A",1.581]
[23361979,"2001-03-08",-9998.000,136458.000,138893.000,136458.000,0.02646739,"0",null,"A",0.920]
[23361981,"2001-03-08",-9998.000,153157.000,159026.000,153157.000,0.05112369,"0",null,"A",1.148]
[23361983,"2001-03-08",-9998.000,158939.000,159026.000,159026.000,0.00001000,"0","H","A",0.020]
[23361985,"2001-03-08",-9998.000,138211.000,146366.000,138211.000,0.02782326,"0",null,"A",2.931]
[23361987,"2001-03-08",-9998.000,194626.000,218008.000,194626.000,0.15413315,"0","H","A",1.517]
[23361991,"2001-03-08",-9998.000,192683.000,194626.000,192846.000,0.04684210,"0",null,"A",0.380]
[23361989,"2001-03-08",-9998.000,194139.000,198947.000,194221.000,0.19289795,"0","H","A",0.245]
[23362003,"2001-03-08",-9998.000,132074.000,133972.000,132081.000,0.00174526,"0","H","A",10.835]
[23362007,"2001-03-08",-9998.000,134824.000,147018.000,134824.000,0.03580152,"0","H","A",3.406]
[23362009,"2001-03-08",-9998.000,138886.000,140323.000,138886.000,0.02726755,"0",null,"A",0.527]
[23362011,"2001-03-08",-9998.000,128477.000,128802.000,128553.000,0.00104709,"0",null,"A",2.378]
[23362013,"2001-03-08",-9998.000,132628.000,133378.000,132628.000,0.00420639,"0",null,"A",1.783]
[23362017,"2001-03-08",-9998.000,195015.000,205608.000,195015.000,0.11209523,"0","H","A",0.945]
[23362035,"2001-03-08",-9998.000,169522.000,195015.000,169522.000,0.05304411,"0",null,"A",4.806]
[23362021,"2001-03-08",-9998.000,157278.000,177960.000,157278.000,0.09718984,"0","H","A",2.128]
[23362041,"2001-03-08",-9998.000,149159.000,157278.000,149159.000,0.04259706,"0",null,"A",1.906]
[23362023,"2005-07-22",-9998.000,199582.000,220863.000,199582.000,0.19741187,"0","H","A",1.078]
[23362061,"2005-07-22",-9998.000,187350.000,199582.000,187350.000,0.05318260,"0",null,"A",2.300]
[23362025,"2001-03-08",-9998.000,140323.000,142858.000,140323.000,0.03967136,"0",null,"A",0.639]
[23362105,"2001-03-08",-9998.000,142858.000,162425.000,142858.000,0.08365540,"0","H","A",2.339]
[23362027,"2001-03-08",-9998.000,133023.000,136296.000,133023.000,0.01873497,"0","H","A",1.747]
[23362029,"2001-03-08",-9998.000,143148.000,160362.000,143171.000,0.05350451,"0","H","A",3.213]
[23362031,"2001-03-08",-9998.000,140222.000,143171.000,140323.000,0.03406698,"0",null,"A",0.836]
[23362037,"2005-09-06",-9998.000,128558.000,129148.000,128558.000,0.00122737,"0","H","A",4.807]
[23362039,"2001-03-08",-9998.000,133378.000,134646.000,133378.000,0.00928937,"0",null,"A",1.365]
[23362043,"2001-03-08",-9998.000,134587.000,134741.000,134646.000,0.00703703,"0",null,"A",0.135]
[23362045,"2001-03-08",-9998.000,137670.000,148017.000,137802.000,0.06598837,"0","H","A",1.548]
[23362049,"2001-03-08",-9998.000,148403.000,163507.000,148663.000,0.09162962,"0","H","A",1.620]
[23362051,"2001-03-08",-9998.000,115161.000,117550.000,115161.000,0.02258034,"0","H","A",1.058]
[23362055,"2001-03-08",-9998.000,134741.000,138901.000,134741.000,0.02226980,"0","H","A",1.868]
[23362057,"2001-03-08",-9998.000,127921.000,134046.000,127921.000,0.02651515,"0","H","A",2.310]
[23362059,"2001-03-08",-9998.000,187652.000,213775.000,187652.000,0.15755729,"0","H","A",1.658]
[23362065,"2001-03-08",-9998.000,148663.000,173209.000,148663.000,0.07065630,"0","H","A",3.474]
[23362067,"2001-03-08",-9998.000,134689.000,135707.000,134741.000,0.01025477,"0",null,"A",0.942]
[23362071,"2001-03-08",-9998.000,128757.000,129611.000,128757.000,0.00174108,"0","H","A",4.905]
[23362075,"2001-03-08",-9998.000,143171.000,154825.000,143171.000,0.05415427,"0",null,"A",2.152]
[23362101,"2001-03-08",-9998.000,154825.000,159187.000,154825.000,0.05486792,"0",null,"A",0.795]
[23362077,"2001-03-08",-9998.000,132857.000,139138.000,132857.000,0.01505512,"0","H","A",4.172]
[23362079,"2001-03-08",-9998.000,128553.000,129510.000,128553.000,0.00304099,"0",null,"A",3.147]
[23362081,"2001-03-08",-9998.000,147965.000,173437.000,147965.000,0.05786460,"0","H","A",4.402]
[23362083,"2001-03-08",-9998.000,129642.000,129914.000,129642.000,0.00292787,"0",null,"A",0.929]
[23362087,"2001-03-08",-9998.000,129914.000,132857.000,129914.000,0.00554446,"0",null,"A",5.308]
[23362089,"2001-03-08",-9998.000,114225.000,121817.000,114225.000,0.02296430,"0","H","A",3.306]
[23362093,"2001-03-08",-9998.000,146668.000,148533.000,146668.000,0.03017799,"0","H","A",0.618]
[23362095,"2001-03-08",-9998.000,129510.000,129950.000,129510.000,0.00971302,"0",null,"A",0.453]
[23362097,"2001-03-08",-9998.000,146509.000,149401.000,146668.000,0.07386486,"0","H","A",0.370]
[23362099,"2001-03-08",-9998.000,134009.000,135340.000,134009.000,0.00758404,"0",null,"A",1.755]
[23362103,"2001-03-08",-9998.000,112828.000,115161.000,112871.000,0.01112190,"0",null,"A",2.059]
[23362109,"2001-03-08",-9998.000,183589.000,192195.000,183589.000,0.10991060,"0","H","A",0.783]
[23362171,"2001-03-08",-9998.000,165428.000,183589.000,165428.000,0.07659637,"0",null,"A",2.371]
[23362111,"2001-03-08",-9998.000,129950.000,131137.000,129950.000,0.01549608,"0",null,"A",0.766]
[23362113,"2001-03-08",-9998.000,134515.000,135190.000,134515.000,0.00290822,"0","H","A",2.321]
[23362117,"2001-03-08",-9998.000,113152.000,114225.000,113152.000,0.00679974,"0",null,"A",1.578]
[23362119,"2001-03-08",-9998.000,112890.000,113152.000,112890.000,0.00942446,"0",null,"A",0.278]
[23362123,"2001-03-08",-9998.000,128457.000,130797.000,128457.000,0.01022727,"0","H","A",2.288]
[23362127,"2005-07-22",-9998.000,180206.000,208133.000,180206.000,0.09693509,"0","H","A",2.881]
[23362131,"2001-03-08",-9998.000,135707.000,140809.000,135707.000,0.03058752,"0","H","A",1.668]
[23362133,"2001-03-08",-9998.000,131689.000,133358.000,131689.000,0.00610460,"0",null,"A",2.734]
[23362135,"2001-03-08",-9998.000,135238.000,136321.000,135340.000,0.00988911,"0",null,"A",0.992]
[23362137,"2001-03-08",-9998.000,134646.000,142403.000,134646.000,0.03000773,"0","H","A",2.585]
[23362141,"2001-03-08",-9998.000,133321.000,134255.000,133358.000,0.01363221,"0",null,"A",0.658]
[23362143,"2001-03-08",-9998.000,159187.000,164316.000,159187.000,0.05331600,"0","H","A",0.962]
[23362145,"2001-03-08",-9998.000,135047.000,136037.000,135050.000,0.00865030,"0",null,"A",1.141]
[23362147,"2001-03-08",-9998.000,178376.000,193717.000,178376.000,0.10428959,"0","H","A",1.471]
[23362151,"2001-03-08",-9998.000,136037.000,136144.000,136037.000,0.01445945,"0","H","A",0.074]
[23362153,"2001-03-08",-9998.000,177919.000,214520.000,177919.000,0.11210107,"0","H","A",3.265]
[23362155,"2001-03-08",-9998.000,125549.000,125549.000,125549.000,0.00001000,"0","H","A",0.020]
[23362157,"2001-03-08",-9998.000,134255.000,140386.000,134255.000,0.01613421,"0","H","A",3.800]
[23362161,"2001-03-08",-9998.000,126052.000,130142.000,126052.000,0.01999022,"0","H","A",2.046]
[23362275,"2001-03-08",-9998.000,136068.000,139172.000,136068.000,0.00927952,"0",null,"A",3.345]
[23362163,"2001-03-08",-9998.000,136009.000,136068.000,136009.000,0.00198653,"0",null,"A",0.297]
[23362167,"2001-03-08",-9998.000,180884.000,202235.000,180884.000,0.14149105,"0","H","A",1.509]
[23362169,"2001-03-08",-9998.000,134244.000,138595.000,134255.000,0.02206405,"0","H","A",1.967]
[23362173,"2001-03-08",-9998.000,144855.000,175374.000,144855.000,0.04787294,"0","H","A",6.375]
[23362209,"2001-03-08",-9998.000,136306.000,136881.000,136306.000,0.00471311,"0",null,"A",1.220]
[23362175,"2001-03-08",-9998.000,136017.000,136306.000,136037.000,0.00405731,"0",null,"A",0.663]
[23362177,"2001-03-08",-9998.000,131137.000,133089.000,131137.000,0.00922931,"0",null,"A",2.115]
[23362179,"2001-03-08",-9998.000,195447.000,213680.000,195447.000,0.12931205,"0","H","A",1.410]
[23362181,"2001-03-08",-9998.000,195183.000,198720.000,195447.000,0.09888217,"0","H","A",0.331]
[23362183,"2001-03-08",-9998.000,135648.000,144170.000,135707.000,0.02629077,"0","H","A",3.219]
[23362185,"2001-03-08",-9998.000,134879.000,135492.000,135492.000,0.00001000,"0",null,"A",1.147]
[23362187,"2001-03-08",-9998.000,134864.000,135492.000,135492.000,0.00001000,"0",null,"A",0.119]
[23362189,"2001-03-08",-9998.000,135061.000,146668.000,135492.000,0.04993744,"0",null,"A",2.238]
[23362191,"2001-03-08",-9998.000,160699.000,173865.000,160822.000,0.11481514,"0","H","A",1.136]
[23362193,"2001-03-08",-9998.000,131107.000,133670.000,131137.000,0.01190879,"0","H","A",2.127]
[23362195,"2001-03-08",-9998.000,128255.000,132899.000,128255.000,0.00948917,"0","H","A",4.894]
[23362199,"2001-03-08",-9998.000,135633.000,153119.000,135642.000,0.06261913,"0","H","A",2.791]
[23362201,"2001-03-08",-9998.000,133066.000,133466.000,133089.000,0.00241202,"0","H","A",1.563]
[23362203,"2001-03-08",-9998.000,143464.000,171904.000,143464.000,0.06299003,"0","H","A",4.515]
[23362207,"2001-03-08",-9998.000,136271.000,140646.000,136321.000,0.02143211,"0","H","A",2.018]
[23362211,"2001-03-08",-9998.000,147347.000,162693.000,147347.000,0.05068031,"0","H","A",3.028]
[23362213,"2001-03-08",-9998.000,147345.000,157314.000,147347.000,0.03280776,"0","H","A",3.038]
[23362215,"2001-03-08",-9998.000,136321.000,144486.000,136321.000,0.03071858,"0","H","A",2.658]
[23362217,"2001-03-08",-9998.000,184585.000,208494.000,184585.000,0.11859623,"0","H","A",2.016]
[23362219,"2001-03-08",-9998.000,183796.000,209704.000,184585.000,0.12578367,"0","H","A",1.997]
[23362221,"2001-03-08",-9998.000,133358.000,148622.000,133358.000,0.03094263,"0","H","A",4.933]
[23362225,"2001-03-08",-9998.000,133089.000,136602.000,133089.000,0.00694131,"0","H","A",5.061]
[23362227,"2001-03-08",-9998.000,163656.000,218559.000,165147.000,0.08292501,"0","H","A",6.441]
[23362229,"2001-03-08",-9998.000,165147.000,180600.000,165147.000,0.10406060,"0","H","A",1.485]
[23362231,"2001-03-08",-9998.000,154267.000,161312.000,154277.000,0.03116969,"0","H","A",2.257]
[23362233,"2001-03-08",-9998.000,154277.000,156971.000,154277.000,0.01489220,"0","H","A",1.809]
[23362239,"2001-03-08",-9998.000,106714.000,114780.000,106714.000,0.05289180,"0","H","A",1.525]
[23362243,"2001-03-08",-9998.000,135913.000,136116.000,135934.000,0.00290734,"0",null,"A",0.626]
[23362247,"2001-03-08",-9998.000,144880.000,161732.000,144880.000,0.05289391,"0","H","A",3.186]
[23362249,"2001-03-08",-9998.000,144555.000,147347.000,144880.000,0.02055833,"0",null,"A",1.200]
[23362253,"2001-03-08",-9998.000,144035.000,157981.000,144035.000,0.05585102,"0","H","A",2.497]
[23362255,"2001-03-08",-9998.000,144011.000,144880.000,144035.000,0.02854729,"0",null,"A",0.296]
[23362259,"2001-03-08",-9998.000,155679.000,169697.000,155679.000,0.09198162,"0","H","A",1.524]
[23362261,"2001-03-08",-9998.000,142442.000,165682.000,142559.000,0.06415926,"0","H","A",3.604]
[23362263,"2001-03-08",-9998.000,128822.000,133295.000,128822.000,0.01475750,"0","H","A",3.031]
[23362265,"2001-03-08",-9998.000,152674.000,158077.000,152776.000,0.01992108,"0","H","A",2.661]
[23362267,"2001-03-08",-9998.000,152776.000,154277.000,152776.000,0.01372029,"0",null,"A",1.094]
[23362269,"2001-03-08",-9998.000,115888.000,116235.000,115905.000,0.00156398,"0","H","A",2.110]
[23362271,"2001-03-08",-9998.000,131680.000,142415.000,131680.000,0.02031604,"0","H","A",5.284]
[23362273,"2001-03-08",-9998.000,103185.000,109870.000,103185.000,0.04937223,"0",null,"A",1.354]
[23362277,"2001-03-08",-9998.000,135340.000,147581.000,135340.000,0.01924988,"0","H","A",6.359]
[23362279,"2001-03-08",-9998.000,136645.000,137551.000,137551.000,0.00001000,"0","H","A",1.024]
[23362281,"2001-03-08",-9998.000,109870.000,114351.000,109870.000,0.03103185,"0","H","A",1.444]
[23362287,"2001-03-08",-9998.000,109542.000,111385.000,109870.000,0.04967213,"0",null,"A",0.305]
[23362289,"2001-03-08",-9998.000,136688.000,144156.000,136688.000,0.04202588,"0","H","A",1.777]
[23362291,"2001-03-08",-9998.000,137037.000,146017.000,137037.000,0.03369606,"0","H","A",2.665]
[23362293,"2001-03-08",-9998.000,136673.000,137037.000,136688.000,0.01572072,"0",null,"A",0.222]
[23362297,"2001-03-08",-9998.000,169409.000,189281.000,169409.000,0.10655227,"0","H","A",1.865]
[23362299,"2001-03-08",-9998.000,133751.000,136688.000,133842.000,0.01479979,"0",null,"A",1.923]
[23362301,"2001-03-08",-9998.000,131698.000,133842.000,131698.000,0.00855546,"0",null,"A",2.506]
[23362497,"2001-03-08",-9998.000,161947.000,176400.000,161947.000,0.03056895,"0",null,"A",4.728]
[23362303,"2001-03-08",-9998.000,176400.000,195447.000,176400.000,0.05933644,"0",null,"A",3.210]
[23362305,"2001-03-08",-9998.000,136937.000,137296.000,137037.000,0.01221698,"0",null,"A",0.212]
[23362309,"2001-03-08",-9998.000,139172.000,140274.000,139172.000,0.01543417,"0",null,"A",0.714]
[23362311,"2001-03-08",-9998.000,138126.000,149307.000,138126.000,0.05414527,"0","H","A",2.065]
[23362313,"2001-03-08",-9998.000,137283.000,138126.000,137296.000,0.02569659,"0",null,"A",0.323]
[23362315,"2001-03-08",-9998.000,137702.000,142220.000,137702.000,0.01678306,"0","H","A",2.692]
[23362317,"2001-03-08",-9998.000,152928.000,165147.000,152928.000,0.03696007,"0",null,"A",3.306]
[23362319,"2001-03-08",-9998.000,131446.000,132986.000,131470.000,0.00942786,"0","H","A",1.608]
[23362321,"2001-03-08",-9998.000,131470.000,132802.000,131470.000,0.01168421,"0","H","A",1.140]
[23362323,"2001-03-08",-9998.000,139267.000,147866.000,139267.000,0.03257196,"0","H","A",2.640]
[23362325,"2001-03-08",-9998.000,149878.000,172512.000,149878.000,0.08563753,"0","H","A",2.643]
[23362327,"2001-03-08",-9998.000,131559.000,132327.000,131559.000,0.00324598,"0","H","A",2.366]
[23362329,"2001-03-08",-9998.000,131554.000,132907.000,131559.000,0.00500371,"0","H","A",2.694]
[23362331,"2001-03-08",-9998.000,167113.000,172803.000,167113.000,0.06678403,"0","H","A",0.852]
[23362333,"2001-03-08",-9998.000,141673.000,155586.000,141673.000,0.05734954,"0","H","A",2.426]
[23362335,"2001-03-08",-9998.000,141481.000,144035.000,141673.000,0.01344336,"0",null,"A",1.757]
[23362341,"2001-03-08",-9998.000,147565.000,160662.000,147595.000,0.06946836,"0","H","A",1.881]
[23362345,"2001-03-08",-9998.000,140334.000,148320.000,140334.000,0.04681125,"0","H","A",1.706]
[23362347,"2001-03-08",-9998.000,129086.000,132403.000,129208.000,0.01275958,"0","H","A",2.504]
[23362349,"2001-03-08",-9998.000,137551.000,139027.000,137551.000,0.00924232,"0","H","A",1.597]
[23362351,"2001-03-08",-9998.000,136116.000,137365.000,136116.000,0.00560844,"0",null,"A",2.227]
[23362363,"2001-03-08",-9998.000,137365.000,137413.000,137365.000,0.00905660,"0","H","A",0.053]
[23362353,"2001-03-08",-9998.000,137094.000,137551.000,137461.000,0.00056250,"0",null,"A",1.600]
[23362389,"2001-03-08",-9998.000,137271.000,137801.000,137271.000,0.00868852,"0",null,"A",0.610]
[23362355,"2001-03-08",-9998.000,136116.000,137271.000,136116.000,0.00552631,"0",null,"A",2.090]
[23362357,"2001-03-08",-9998.000,163911.000,193403.000,163911.000,0.10240277,"0","H","A",2.880]
[23362359,"2001-03-08",-9998.000,115672.000,117763.000,115672.000,0.00657960,"0",null,"A",3.178]
[23362361,"2001-03-08",-9998.000,117763.000,117763.000,117763.000,0.00001000,"0",null,"A",0.082]
[23362365,"2001-03-08",-9998.000,140805.000,155450.000,140805.000,0.11335139,"0","H","A",1.292]
[23362367,"2001-03-08",-9998.000,111385.000,115041.000,111385.000,0.02476964,"0","H","A",1.476]
[23362371,"2001-03-08",-9998.000,129494.000,131470.000,129494.000,0.01649415,"0",null,"A",1.198]
[23362373,"2001-03-08",-9998.000,140020.000,140805.000,140020.000,0.09235294,"0",null,"A",0.085]
[23362375,"2001-03-08",-9998.000,-9998.000,143995.000,143995.000,0.00001000,"0","H","A",0.020]
[23362377,"2001-03-08",-9998.000,143833.000,143833.000,143833.000,0.00001000,"0","H","A",0.020]
[23362379,"2001-03-08",-9998.000,143412.000,143995.000,143833.000,0.00450000,"0",null,"A",0.360]
[23362381,"2001-03-08",-9998.000,138031.000,143833.000,138126.000,0.02258409,"0",null,"A",2.527]
[23362385,"2001-03-08",-9998.000,133842.000,139341.000,133842.000,0.02020205,"0","H","A",2.722]
[23362387,"2001-03-08",-9998.000,111346.000,118714.000,111385.000,0.02038097,"0","H","A",3.596]
[23362393,"2001-03-08",-9998.000,129345.000,130357.000,129494.000,0.00464228,"0",null,"A",1.859]
[23362395,"2001-03-08",-9998.000,126695.000,136035.000,126695.000,0.03165028,"0","H","A",2.951]
[23362397,"2001-03-08",-9998.000,160943.000,167113.000,161003.000,0.04710871,"0",null,"A",1.297]
[23362399,"2001-03-08",-9998.000,136887.000,140020.000,136909.000,0.03348762,"0",null,"A",0.929]
[23362405,"2001-03-08",-9998.000,116764.000,117705.000,117705.000,0.00001000,"0","H","A",2.269]
[23362409,"2001-03-08",-9998.000,140003.000,141673.000,140003.000,0.01027060,"0",null,"A",1.626]
[23362413,"2001-03-08",-9998.000,137296.000,144510.000,137296.000,0.02666913,"0","H","A",2.705]
[23362415,"2001-03-08",-9998.000,130378.000,133015.000,130378.000,0.00801276,"0","H","A",3.291]
[23362417,"2001-03-08",-9998.000,130378.000,131559.000,130378.000,0.00583209,"0",null,"A",2.025]
[23362419,"2001-03-08",-9998.000,138309.000,155952.000,138309.000,0.07195350,"0","H","A",2.452]
[23362421,"2001-03-08",-9998.000,130378.000,130378.000,130378.000,0.00001000,"0",null,"A",0.241]
[23362423,"2001-03-08",-9998.000,137874.000,139021.000,137874.000,0.00911040,"0",null,"A",1.259]
[23362427,"2001-03-08",-9998.000,162058.000,178854.000,162058.000,0.08393803,"0","H","A",2.001]
[23362429,"2001-03-08",-9998.000,138780.000,152776.000,138780.000,0.04265772,"0",null,"A",3.281]
[23362435,"2001-03-08",-9998.000,137336.000,137336.000,137336.000,0.00001000,"0",null,"A",0.943]
[23362447,"2001-03-08",-9998.000,136840.000,137336.000,137336.000,0.00001000,"0",null,"A",1.340]
[23362437,"2001-03-08",-9998.000,136797.000,141214.000,136909.000,0.01691552,"0",null,"A",2.545]
[23362507,"2001-03-08",-9998.000,140295.000,149608.000,140295.000,0.04798042,"0","H","A",1.941]
[23362439,"2001-03-08",-9998.000,137801.000,140295.000,137801.000,0.01669344,"0",null,"A",1.494]
[23362443,"2001-03-08",-9998.000,136939.000,138249.000,137336.000,0.02983660,"0",null,"A",0.306]
[23363185,"2001-03-08",-9998.000,138249.000,138128.000,138249.000,0.00001000,"1",null,"A",0.182]
[23362445,"2001-03-08",-9998.000,137279.000,156765.000,137336.000,0.06199425,"0","H","A",3.134]
[23362449,"2001-03-08",-9998.000,148029.000,155359.000,148029.000,0.03072087,"0","H","A",2.386]
[23362451,"2001-03-08",-9998.000,147990.000,158517.000,148029.000,0.03901785,"0","H","A",2.688]
[23362453,"2001-03-08",-9998.000,143995.000,152102.000,143995.000,0.03873387,"0","H","A",2.093]
[23362455,"2001-03-08",-9998.000,131628.000,138013.000,131628.000,0.01769678,"0",null,"A",3.608]
[23362457,"2001-03-08",-9998.000,139087.000,146476.000,139172.000,0.02086261,"0",null,"A",3.501]
[23362459,"2001-03-08",-9998.000,136881.000,147771.000,136881.000,0.02178000,"0","H","A",5.000]
[23362461,"2001-03-08",-9998.000,159513.000,191721.000,159513.000,0.07457281,"0","H","A",4.319]
[23362479,"2001-03-08",-9998.000,138726.000,139743.000,138726.000,0.22600000,"0","H","A",0.045]
[23362463,"2001-03-08",-9998.000,131730.000,138726.000,131730.000,0.02263345,"0",null,"A",3.091]
[23362465,"2001-03-08",-9998.000,140274.000,149335.000,140274.000,0.02826263,"0","H","A",3.206]
[23362525,"2001-03-08",-9998.000,140779.000,146705.000,141262.000,0.03475734,"0",null,"A",1.566]
[23362467,"2001-03-08",-9998.000,146705.000,148029.000,146705.000,0.01864788,"0",null,"A",0.710]
[23362469,"2001-03-08",-9998.000,166087.000,179668.000,166087.000,0.06170377,"0","H","A",2.201]
[23362483,"2001-03-08",-9998.000,144998.000,145758.000,144998.000,0.04130434,"0",null,"A",0.184]
[23362471,"2001-03-08",-9998.000,131672.000,144998.000,131672.000,0.01830494,"0",null,"A",7.280]
[23362473,"2001-03-08",-9998.000,165883.000,166087.000,165883.000,0.02344827,"0",null,"A",0.087]
[23362475,"2001-03-08",-9998.000,165593.000,172720.000,165883.000,0.04278473,"0","H","A",1.598]
[23362477,"2001-03-08",-9998.000,117760.000,119146.000,117763.000,0.00616584,"0","H","A",2.243]
[23362481,"2001-03-08",-9998.000,145758.000,145758.000,145758.000,0.00001000,"0","H","A",0.058]
[23362485,"2001-03-08",-9998.000,157532.000,166964.000,157866.000,0.03544215,"0","H","A",2.567]
[23362487,"2001-03-08",-9998.000,140181.000,150588.000,140274.000,0.03076968,"0","H","A",3.352]
[23362489,"2001-03-08",-9998.000,136820.000,149146.000,136881.000,0.01968383,"0","H","A",6.231]
[23362495,"2001-03-08",-9998.000,128320.000,142256.000,128320.000,0.02790548,"0",null,"A",4.994]
[23362501,"2001-03-08",-9998.000,140787.000,152787.000,140787.000,0.06557377,"0","H","A",1.830]
[23362509,"2001-03-08",-9998.000,141214.000,151714.000,141214.000,0.05417956,"0","H","A",1.938]
[23362513,"2001-03-08",-9998.000,150944.000,160873.000,150945.000,0.04235494,"0","H","A",2.344]
[23362515,"2001-03-08",-9998.000,150945.000,159669.000,150945.000,0.05143867,"0","H","A",1.696]
[23362517,"2001-03-08",-9998.000,146476.000,153475.000,146476.000,0.05071739,"0",null,"A",1.380]
[23362521,"2001-03-08",-9998.000,153475.000,154068.000,153475.000,0.12354166,"0","H","A",0.048]
[23362523,"2001-03-08",-9998.000,142091.000,149450.000,142091.000,0.03975688,"0","H","A",1.851]
[23362527,"2001-03-08",-9998.000,138013.000,151497.000,138013.000,0.08438047,"0","H","A",1.598]
[23362529,"2001-03-08",-9998.000,155514.000,167600.000,155514.000,0.06714444,"0","H","A",1.800]
[23362531,"2001-03-08",-9998.000,137904.000,143792.000,138013.000,0.03377556,"0",null,"A",1.711]
[23362541,"2001-03-08",-9998.000,143792.000,144361.000,143792.000,0.02658878,"0",null,"A",0.214]
[23362573,"2001-03-08",-9998.000,144361.000,160907.000,144361.000,0.05457124,"0","H","A",3.032]
[23362533,"2001-03-08",-9998.000,137767.000,146639.000,137801.000,0.02395771,"0","H","A",3.689]
[23362537,"2001-03-08",-9998.000,137983.000,145241.000,137983.000,0.03979166,"0","H","A",1.824]
[23362539,"2001-03-08",-9998.000,155437.000,163529.000,155457.000,0.02508390,"0","H","A",3.218]
[23362543,"2001-03-08",-9998.000,139002.000,151907.000,139021.000,0.03199900,"0","H","A",4.027]
[23362545,"2001-03-08",-9998.000,160764.000,184585.000,160764.000,0.03297937,"0",null,"A",7.223]
[23362547,"2001-03-08",-9998.000,160437.000,165883.000,160448.000,0.01757761,"0",null,"A",3.092]
[23362549,"2001-03-08",-9998.000,129932.000,136624.000,129932.000,0.02978193,"0","H","A",2.247]
[23362551,"2001-03-08",-9998.000,137022.000,145248.000,137048.000,0.03085026,"0",null,"A",2.658]
[23362553,"2001-03-08",-9998.000,153027.000,159851.000,153475.000,0.10556291,"0","H","A",0.604]
[23362555,"2001-03-08",-9998.000,141209.000,154820.000,141214.000,0.05271600,"0","H","A",2.581]
[23362557,"2001-03-08",-9998.000,144608.000,153376.000,144608.000,0.04619599,"0","H","A",1.898]
[23362559,"2001-03-08",-9998.000,129703.000,139375.000,129703.000,0.03037688,"0","H","A",3.184]
[23362561,"2001-03-08",-9998.000,146401.000,168376.000,146476.000,0.08298597,"0","H","A",2.639]
[23362565,"2001-03-08",-9998.000,145611.000,155541.000,145611.000,0.05492256,"0","H","A",1.808]
[23362567,"2001-03-08",-9998.000,137316.000,141481.000,137316.000,0.02002403,"0",null,"A",2.080]
[23362569,"2001-03-08",-9998.000,160812.000,168986.000,160812.000,0.03546203,"0","H","A",2.305]
[23362571,"2001-03-08",-9998.000,142029.000,150945.000,142037.000,0.05879867,"0",null,"A",1.515]
[23362575,"2001-03-08",-9998.000,141442.000,141893.000,141481.000,0.01089947,"0",null,"A",0.378]
[23362577,"2001-03-08",-9998.000,139294.000,147779.000,139294.000,0.02946180,"0","H","A",2.880]
[23362579,"2001-03-08",-9998.000,160798.000,169663.000,160812.000,0.03441290,"0","H","A",2.572]
[23362581,"2001-03-08",-9998.000,138557.000,154653.000,138557.000,0.03152987,"0",null,"A",5.105]
[23362583,"2001-03-08",-9998.000,145708.000,171664.000,145758.000,0.07342970,"0","H","A",3.528]
[23362585,"2001-03-08",-9998.000,154117.000,155508.000,154653.000,0.07702702,"0",null,"A",0.111]
[23362587,"2001-03-08",-9998.000,-9998.000,141163.000,141163.000,0.00001000,"0","H","A",0.020]
[23362589,"2001-03-08",-9998.000,145191.000,157358.000,145248.000,0.07935779,"0","H","A",1.526]
[23362591,"2001-03-08",-9998.000,141847.000,142011.000,141893.000,0.00737500,"0",null,"A",0.160]
[23362593,"2001-03-08",-9998.000,155508.000,155508.000,155508.000,0.00001000,"0","H","A",0.022]
[23362595,"2001-03-08",-9998.000,154653.000,154749.000,154653.000,0.01882352,"0","H","A",0.051]
[23362597,"2001-03-08",-9998.000,130530.000,141965.000,130530.000,0.03575672,"0","H","A",3.198]
[23362599,"2001-03-08",-9998.000,142991.000,154318.000,142991.000,0.06209978,"0","H","A",1.824]
[23362601,"2001-03-08",-9998.000,141893.000,143189.000,141893.000,0.01219190,"0",null,"A",1.063]
[23362603,"2001-03-08",-9998.000,130460.000,142652.000,130460.000,0.02098089,"0","H","A",5.811]
[23362605,"2001-03-08",-9998.000,120089.000,124604.000,120089.000,0.02593337,"0","H","A",1.741]
[23362609,"2001-03-08",-9998.000,121303.000,123836.000,121335.000,0.01338865,"0",null,"A",1.868]
[23362611,"2001-03-08",-9998.000,139021.000,171193.000,139021.000,0.04306250,"0","H","A",7.471]
[23362613,"2001-03-08",-9998.000,120745.000,123060.000,120745.000,0.02070661,"0","H","A",1.118]
[23362615,"2001-03-08",-9998.000,141481.000,147259.000,141481.000,0.02020279,"0","H","A",2.860]
[23362617,"2001-03-08",-9998.000,154921.000,165178.000,155508.000,0.10409041,"0","H","A",0.929]
[23362621,"2005-07-22",-9998.000,141853.000,142585.000,141853.000,0.02661818,"0",null,"A",0.275]
[23362625,"2001-03-08",-9998.000,149865.000,152368.000,149865.000,0.09777343,"0",null,"A",0.256]
[23362627,"2001-03-08",-9998.000,142585.000,149865.000,142585.000,0.03965141,"0",null,"A",1.836]
[23362623,"2001-03-08",-9998.000,152368.000,165575.000,152368.000,0.07415496,"0","H","A",1.781]
[23362629,"2001-03-08",-9998.000,142011.000,143942.000,142011.000,0.01152835,"0","H","A",1.675]
[23362631,"2001-03-08",-9998.000,123793.000,126710.000,123836.000,0.00775080,"0",null,"A",3.708]
[23362633,"2001-03-08",-9998.000,126710.000,141494.000,126710.000,0.03545323,"0","H","A",4.170]
[23362635,"2001-03-08",-9998.000,141976.000,144102.000,142011.000,0.01242424,"0",null,"A",1.683]
[23362637,"2001-03-08",-9998.000,143130.000,149355.000,143189.000,0.01917288,"0","H","A",3.216]
[23362639,"2001-03-08",-9998.000,141262.000,156574.000,141262.000,0.03971984,"0","H","A",3.855]
[23362641,"2001-03-08",-9998.000,143189.000,147113.000,143189.000,0.02077289,"0","H","A",1.889]
[23362647,"2001-03-08",-9998.000,153487.000,155375.000,153517.000,0.02334170,"0",null,"A",0.796]
[23362677,"2001-03-08",-9998.000,155375.000,157342.000,155375.000,0.02361344,"0","H","A",0.833]
[23362649,"2001-03-08",-9998.000,142476.000,144427.000,142585.000,0.01924764,"0",null,"A",0.957]
[23362679,"2001-03-08",-9998.000,144427.000,152484.000,144427.000,0.03827553,"0",null,"A",2.105]
[23362653,"2001-03-08",-9998.000,145248.000,163144.000,145248.000,0.06248603,"0","H","A",2.864]
[23362655,"2001-03-08",-9998.000,144102.000,146402.000,144102.000,0.01563562,"0","H","A",1.471]
[23362657,"2001-03-08",-9998.000,126681.000,127454.000,126710.000,0.00717454,"0",null,"A",1.037]
[23362659,"2001-03-08",-9998.000,144066.000,144508.000,144102.000,0.00779270,"0",null,"A",0.521]
[23362661,"2001-03-08",-9998.000,127454.000,141958.000,127454.000,0.03822878,"0","H","A",3.794]
[23362663,"2001-03-08",-9998.000,157176.000,160812.000,157176.000,0.01132004,"0",null,"A",3.212]
[23362665,"2001-03-08",-9998.000,144508.000,150415.000,144508.000,0.01440731,"0","H","A",4.100]
[23362667,"2001-03-08",-9998.000,138803.000,160724.000,138803.000,0.03520880,"0","H","A",6.226]
[23362669,"2001-03-08",-9998.000,123836.000,128394.000,123836.000,0.01298945,"0","H","A",3.509]
[23362671,"2001-03-08",-9998.000,127358.000,128109.000,127454.000,0.00544925,"0",null,"A",1.202]
[23362673,"2001-03-08",-9998.000,147346.000,159203.000,147346.000,0.05340990,"0","H","A",2.220]
[23362675,"2001-03-08",-9998.000,139940.000,154074.000,139940.000,0.02469683,"0",null,"A",5.723]
[23362681,"2001-03-08",-9998.000,156628.000,168426.000,156628.000,0.08397153,"0","H","A",1.405]
[23362683,"2001-03-08",-9998.000,152461.000,156628.000,152484.000,0.04818604,"0",null,"A",0.860]
[23362685,"2001-03-08",-9998.000,152484.000,152484.000,152484.000,0.00001000,"0","H","A",0.020]
[23362687,"2001-03-08",-9998.000,144487.000,148082.000,144508.000,0.01308678,"0","H","A",2.731]
[23362689,"2001-03-08",-9998.000,128096.000,140735.000,128109.000,0.04278549,"0","H","A",2.951]
[23362691,"2001-03-08",-9998.000,156403.000,160486.000,156628.000,0.06804232,"0",null,"A",0.567]
[23362693,"2001-03-08",-9998.000,160486.000,161547.000,160486.000,0.09146551,"0","H","A",0.116]
[23362695,"2001-03-08",-9998.000,155190.000,168227.000,155190.000,0.02470532,"0","H","A",5.277]
[23362697,"2001-03-08",-9998.000,155165.000,166054.000,155190.000,0.02669943,"0","H","A",4.069]
[23362699,"2001-03-08",-9998.000,128109.000,133162.000,128109.000,0.02122217,"0","H","A",2.381]
[23362701,"2001-03-08",-9998.000,157614.000,161925.000,157614.000,0.02255886,"0","H","A",1.911]
[23362703,"2001-03-08",-9998.000,154582.000,155190.000,154582.000,0.00972800,"0",null,"A",0.625]
[23362705,"2001-03-08",-9998.000,154441.000,159970.000,154441.000,0.02389369,"0",null,"A",2.314]
[23362717,"2001-03-08",-9998.000,159970.000,162193.000,159970.000,0.07772727,"0","H","A",0.286]
[23362707,"2001-03-08",-9998.000,148602.000,157172.000,148602.000,0.12138810,"0",null,"A",0.706]
[23362709,"2001-03-08",-9998.000,150840.000,159969.000,150840.000,0.05111422,"0","H","A",1.786]
[23362711,"2001-03-08",-9998.000,156577.000,161033.000,157172.000,0.15759183,"0",null,"A",0.245]
[23362755,"2001-03-08",-9998.000,161033.000,173187.000,161033.000,0.06851183,"0","H","A",1.774]
[23362713,"2001-03-08",-9998.000,122631.000,126439.000,122631.000,0.01757268,"0","H","A",2.167]
[23362719,"2001-03-08",-9998.000,142814.000,169916.000,142814.000,0.05294393,"0","H","A",5.119]
[23362721,"2001-03-08",-9998.000,152495.000,162803.000,152640.000,0.02508144,"0","H","A",4.052]
[23362723,"2001-03-08",-9998.000,157172.000,166660.000,157172.000,0.14014771,"0","H","A",0.677]
[23362727,"2001-03-08",-9998.000,154074.000,162647.000,154074.000,0.03476480,"0","H","A",2.466]
[23362729,"2001-03-08",-9998.000,152640.000,159918.000,152640.000,0.02417137,"0","H","A",3.011]
[23362731,"2001-03-08",-9998.000,142235.000,154312.000,142415.000,0.02622217,"0",null,"A",4.537]
[23362763,"2001-03-08",-9998.000,154864.000,157356.000,154864.000,0.02259292,"0",null,"A",1.103]
[23362761,"2001-03-08",-9998.000,154312.000,154864.000,154312.000,0.04000000,"0",null,"A",0.138]
[23362733,"2001-03-08",-9998.000,153997.000,158541.000,154074.000,0.01919639,"0",null,"A",2.327]
[23362743,"2001-03-08",-9998.000,150582.000,151599.000,150582.000,0.07264285,"0",null,"A",0.140]
[23362735,"2001-03-08",-9998.000,152622.000,169202.000,152622.000,0.08252862,"0","H","A",2.009]
[23362739,"2001-03-08",-9998.000,151599.000,152622.000,151599.000,0.04428571,"0",null,"A",0.231]
[23362741,"2005-07-22",-9998.000,145083.000,150582.000,145083.000,0.02327126,"0",null,"A",2.363]
[23362745,"2001-03-08",-9998.000,144938.000,166463.000,145518.000,0.02873113,"0","H","A",7.290]
[23362747,"2001-03-08",-9998.000,125224.000,129557.000,125224.000,0.01229219,"0","H","A",3.525]
[23362749,"2001-03-08",-9998.000,130409.000,130512.000,130409.000,0.00492822,"0",null,"A",0.209]
[23362791,"2001-03-08",-9998.000,130512.000,135189.000,130512.000,0.02444851,"0","H","A",1.913]
[23362751,"2005-07-22",-9998.000,148900.000,173214.000,148900.000,0.06177337,"0","H","A",3.936]
[23362753,"2001-03-08",-9998.000,161780.000,163416.000,161780.000,0.01181227,"0","H","A",1.385]
[23362757,"2001-03-08",-9998.000,158349.000,163342.000,158541.000,0.04416743,"0",null,"A",1.087]
[23362759,"2001-03-08",-9998.000,157959.000,163364.000,157959.000,0.02077248,"0","H","A",2.602]
[23362767,"2001-03-08",-9998.000,161704.000,168556.000,161780.000,0.04682791,"0","H","A",1.447]
[23362769,"2005-07-22",-9998.000,150369.000,160923.000,150582.000,0.05388744,"0","H","A",1.919]
[23362771,"2001-03-08",-9998.000,160281.000,161780.000,160374.000,0.01310344,"0",null,"A",1.073]
[23362773,"2001-03-08",-9998.000,143690.000,170284.000,143690.000,0.05070352,"0","H","A",5.245]
[23362775,"2001-03-08",-9998.000,151816.000,167781.000,151816.000,0.08492021,"0","H","A",1.880]
[23362777,"2001-03-08",-9998.000,157927.000,160374.000,157959.000,0.01321115,"0",null,"A",1.828]
[23362779,"2001-03-08",-9998.000,154965.000,157959.000,154965.000,0.01318361,"0",null,"A",2.271]
[23362781,"2001-03-08",-9998.000,164411.000,164975.000,164411.000,0.01602272,"0",null,"A",0.352]
[23362783,"2001-03-08",-9998.000,149771.000,171222.000,149771.000,0.04634046,"0",null,"A",4.629]
[23362785,"2001-03-08",-9998.000,171222.000,172339.000,171222.000,0.03650326,"0",null,"A",0.306]
[23362787,"2001-03-08",-9998.000,157356.000,165147.000,157356.000,0.06020865,"0","H","A",1.294]
[23362789,"2001-03-08",-9998.000,163549.000,174280.000,163549.000,0.07873074,"0","H","A",1.363]
[23362793,"2001-03-08",-9998.000,160374.000,169038.000,160374.000,0.04579281,"0","H","A",1.892]
[23362795,"2001-03-08",-9998.000,154446.000,158337.000,154446.000,0.08944827,"0",null,"A",0.435]
[23362797,"2001-03-08",-9998.000,164962.000,168954.000,164975.000,0.01933430,"0","H","A",2.058]
[23362799,"2001-03-08",-9998.000,156106.000,167789.000,156106.000,0.04770518,"0","H","A",2.449]
[23362801,"2001-03-08",-9998.000,158541.000,198330.000,158541.000,0.08289375,"0","H","A",4.800]
[23362803,"2001-03-08",-9998.000,158337.000,163288.000,158337.000,0.06618983,"0",null,"A",0.748]
[23362805,"2001-03-08",-9998.000,157170.000,186232.000,157356.000,0.06858907,"0","H","A",4.210]
[23362807,"2001-03-08",-9998.000,160993.000,181227.000,160993.000,0.09662846,"0","H","A",2.094]
[23362809,"2001-03-08",-9998.000,172339.000,185954.000,172339.000,0.07589186,"0","H","A",1.794]
[23362811,"2001-03-08",-9998.000,163288.000,167219.000,163288.000,0.06433715,"0","H","A",0.611]
[23362815,"2001-03-08",-9998.000,163333.000,179902.000,163333.000,0.09844919,"0","H","A",1.683]
[23362817,"2001-03-08",-9998.000,169803.000,194124.000,169803.000,0.08244406,"0","H","A",2.950]
[23362819,"2005-07-22",-9998.000,168378.000,207026.000,168391.000,0.09881074,"0","H","A",3.910]
[23362823,"2005-07-22",-9998.000,182254.000,205886.000,182254.000,0.12780962,"0","H","A",1.849]
[23362825,"2001-03-08",-9998.000,159892.000,178487.000,159894.000,0.05978456,"0","H","A",3.110]
[23362827,"2001-03-08",-9998.000,159775.000,159894.000,159775.000,0.01750000,"0",null,"A",0.068]
[23362829,"2001-03-08",-9998.000,159526.000,159775.000,159526.000,0.00816393,"0",null,"A",0.305]
[23362831,"2001-03-08",-9998.000,170554.000,180556.000,170554.000,0.06532984,"0","H","A",1.531]
[23362833,"2001-03-08",-9998.000,164975.000,184911.000,164975.000,0.03995190,"0","H","A",4.990]
[23362835,"2001-03-08",-9998.000,159894.000,184001.000,159894.000,0.09376507,"0","H","A",2.571]
[23362837,"2001-03-08",-9998.000,165241.000,176175.000,165241.000,0.06054263,"0","H","A",1.806]
[23362839,"2001-03-08",-9998.000,168461.000,174041.000,168461.000,0.03875000,"0",null,"A",1.440]
[23362843,"2001-03-08",-9998.000,164653.000,188337.000,165044.000,0.07368870,"0","H","A",3.161]
[23362845,"2001-03-08",-9998.000,157468.000,176501.000,157468.000,0.07041435,"0","H","A",2.703]
[23362847,"2001-03-08",-9998.000,171238.000,190325.000,171238.000,0.07132660,"0","H","A",2.676]
[23362851,"2001-03-08",-9998.000,160266.000,160498.000,160498.000,0.00001000,"0",null,"A",0.996]
[23362853,"2001-03-08",-9998.000,159629.000,187907.000,159629.000,0.09011472,"0","H","A",3.138]
[23362855,"2001-03-08",-9998.000,160498.000,174463.000,160498.000,0.06662690,"0","H","A",2.096]
[23362857,"2001-03-08",-9998.000,180070.000,180171.000,180091.000,0.00606060,"0",null,"A",0.132]
[23362859,"2001-03-08",-9998.000,173929.000,186450.000,174041.000,0.07888747,"0","H","A",1.573]
[23362861,"2001-03-08",-9998.000,176293.000,187205.000,176382.000,0.12340935,"0",null,"A",0.877]
[23362865,"2001-03-08",-9998.000,174041.000,198101.000,174041.000,0.07655106,"0","H","A",3.143]
[23362869,"2001-03-08",-9998.000,166245.000,192102.000,166245.000,0.05573830,"0","H","A",4.639]
[23362871,"2001-03-08",-9998.000,168536.000,184472.000,168536.000,0.08604751,"0","H","A",1.852]
[23362873,"2001-03-08",-9998.000,164960.000,187348.000,165241.000,0.09447435,"0","H","A",2.340]
[23362875,"2001-03-08",-9998.000,168593.000,180258.000,168681.000,0.05440319,"0","H","A",2.128]
[23362877,"2001-03-08",-9998.000,172503.000,196705.000,172698.000,0.11659543,"0","H","A",2.059]
[23362879,"2001-03-08",-9998.000,165875.000,178898.000,165875.000,0.09582781,"0","H","A",1.359]
[23362881,"2001-03-08",-9998.000,182675.000,188516.000,182675.000,0.05835164,"0",null,"A",1.001]
[23362883,"2001-03-08",-9998.000,160450.000,185760.000,160498.000,0.07489475,"0","H","A",3.373]
[23362885,"2001-03-08",-9998.000,160995.000,179867.000,161017.000,0.11267184,"0","H","A",1.673]
[23362887,"2001-03-08",-9998.000,157188.000,170452.000,157188.000,0.01831791,"0",null,"A",7.241]
[23362889,"2001-03-08",-9998.000,187205.000,191019.000,187205.000,0.02641274,"0","H","A",1.444]
[23362891,"2001-03-08",-9998.000,165791.000,168681.000,165875.000,0.02548592,"0",null,"A",1.101]
[23362893,"2001-03-08",-9998.000,168681.000,178910.000,168681.000,0.06663843,"0","H","A",1.535]
[23362895,"2001-03-08",-9998.000,169446.000,185689.000,169446.000,0.11148249,"0","H","A",1.457]
[23362897,"2001-03-08",-9998.000,170452.000,176798.000,170452.000,0.06779914,"0","H","A",0.936]
[23362899,"2001-03-08",-9998.000,161569.000,182120.000,161569.000,0.10254990,"0","H","A",2.004]
[23362901,"2001-03-08",-9998.000,188516.000,191798.000,188516.000,0.03807424,"0",null,"A",0.862]
[23362903,"2001-03-08",-9998.000,187836.000,193569.000,188516.000,0.03701831,"0",null,"A",1.365]
[23362921,"2001-03-08",-9998.000,193569.000,194472.000,193569.000,0.00843137,"0",null,"A",1.071]
[23362905,"2001-03-08",-9998.000,180171.000,192043.000,180171.000,0.04208436,"0","H","A",2.821]
[23362907,"2001-03-08",-9998.000,165373.000,187649.000,165875.000,0.05790957,"0","H","A",3.760]
[23362909,"2001-03-08",-9998.000,165963.000,166638.000,165963.000,0.00950704,"0",null,"A",0.710]
[23362911,"2001-03-08",-9998.000,191798.000,202848.000,191798.000,0.07138242,"0","H","A",1.548]
[23362913,"2001-03-08",-9998.000,166564.000,181604.000,166568.000,0.07187380,"0","H","A",2.092]
[23362915,"2001-03-08",-9998.000,168941.000,188477.000,168941.000,0.09618906,"0","H","A",2.031]
[23362917,"2001-03-08",-9998.000,171883.000,191577.000,171883.000,0.13369993,"0","H","A",1.473]
[23362919,"2001-03-08",-9998.000,167948.000,171533.000,167948.000,0.07776572,"0",null,"A",0.461]
[23362923,"2001-03-08",-9998.000,190501.000,192889.000,191798.000,0.00657228,"0",null,"A",1.660]
[23362947,"2001-03-08",-9998.000,192889.000,201346.000,192889.000,0.04714046,"0","H","A",1.794]
[23362925,"2001-03-08",-9998.000,194472.000,194792.000,194472.000,0.00620155,"0",null,"A",0.516]
[23362927,"2001-03-08",-9998.000,188923.000,199600.000,188923.000,0.07333104,"0","H","A",1.456]
[23362929,"2001-03-08",-9998.000,166638.000,187254.000,166638.000,0.07163307,"0","H","A",2.878]
[23362931,"2001-03-08",-9998.000,170026.000,186969.000,170026.000,0.09143550,"0","H","A",1.853]
[23362933,"2001-03-08",-9998.000,194792.000,194896.000,194792.000,0.00460176,"0",null,"A",0.226]
[23362935,"2001-03-08",-9998.000,174562.000,201819.000,174562.000,0.06819364,"0","H","A",3.997]
[23362937,"2001-03-08",-9998.000,178666.000,184553.000,178666.000,0.04040494,"0","H","A",1.457]
[23362939,"2001-03-08",-9998.000,178377.000,194499.000,178666.000,0.05152294,"0","H","A",3.073]
[23362941,"2001-03-08",-9998.000,181885.000,192461.000,181885.000,0.03352139,"0","H","A",3.155]
[23362943,"2001-03-08",-9998.000,181363.000,195137.000,181363.000,0.05638149,"0","H","A",2.443]
[23362945,"2001-03-08",-9998.000,177670.000,178666.000,177670.000,0.02964285,"0",null,"A",0.336]
[23362949,"2001-03-08",-9998.000,171533.000,190407.000,171533.000,0.07149242,"0","H","A",2.640]
[23362951,"2001-03-08",-9998.000,194896.000,195124.000,194896.000,0.00216113,"0",null,"A",1.055]
[23362953,"2001-03-08",-9998.000,177599.000,179615.000,177670.000,0.02770655,"0",null,"A",0.702]
[23362955,"2001-03-08",-9998.000,167098.000,183387.000,167139.000,0.03800701,"0","H","A",4.275]
[23362957,"2001-03-08",-9998.000,179615.000,195001.000,179615.000,0.07890256,"0","H","A",1.950]
[23362959,"2001-03-08",-9998.000,166531.000,180297.000,166638.000,0.02884688,"0","H","A",4.735]
[23362961,"2001-03-08",-9998.000,170897.000,177670.000,170897.000,0.02535754,"0",null,"A",2.671]
[23362963,"2001-03-08",-9998.000,175151.000,189992.000,175151.000,0.07533502,"0","H","A",1.970]
[23362965,"2001-03-08",-9998.000,195124.000,199714.000,195124.000,0.01960700,"0","H","A",2.341]
[23362967,"2001-03-08",-9998.000,195117.000,195886.000,195124.000,0.00588416,"0",null,"A",1.295]
[23362969,"2001-03-08",-9998.000,170800.000,191584.000,171533.000,0.03618660,"0","H","A",5.541]
[23362971,"2001-03-08",-9998.000,-9998.000,195886.000,195886.000,0.00001000,"0","H","A",0.020]
[23362973,"2001-03-08",-9998.000,168440.000,172946.000,168440.000,0.04092643,"0",null,"A",1.101]
[23362975,"2001-03-08",-9998.000,172946.000,178656.000,172946.000,0.04046775,"0","H","A",1.411]
[23362977,"2001-03-08",-9998.000,169183.000,179089.000,169373.000,0.03802739,"0","H","A",2.555]
[23362979,"2001-03-08",-9998.000,179355.000,193331.000,179615.000,0.05334889,"0","H","A",2.571]
[23362981,"2001-03-08",-9998.000,195886.000,196267.000,195886.000,0.00486590,"0","H","A",0.783]
[23362983,"2001-03-08",-9998.000,172635.000,185358.000,172635.000,0.06821983,"0","H","A",1.865]
[23362985,"2001-03-08",-9998.000,172452.000,176022.000,172946.000,0.03135575,"0",null,"A",0.981]
[23362987,"2001-03-08",-9998.000,175870.000,185980.000,176022.000,0.04927263,"0","H","A",2.021]
[23362989,"2001-03-08",-9998.000,173087.000,183425.000,173087.000,0.05965377,"0","H","A",1.733]
[23362991,"2001-03-08",-9998.000,176022.000,187763.000,176022.000,0.04543730,"0","H","A",2.584]
[23362993,"2001-03-08",-9998.000,170630.000,190492.000,170630.000,0.05111168,"0","H","A",3.886]
[23362995,"2001-03-08",-9998.000,172717.000,180413.000,173087.000,0.04550310,"0","H","A",1.610]
[23362997,"2001-03-08",-9998.000,172674.000,173404.000,172718.000,0.01750000,"0",null,"A",0.392]
[23362999,"2001-03-08",-9998.000,170779.000,183380.000,170779.000,0.04182210,"0","H","A",3.013]
[23363001,"2001-03-08",-9998.000,170792.000,185285.000,170792.000,0.05694695,"0","H","A",2.545]
[23363003,"2001-03-08",-9998.000,170662.000,177866.000,170667.000,0.02517132,"0","H","A",2.860]
[23363005,"2001-03-08",-9998.000,173396.000,186737.000,173404.000,0.03794251,"0","H","A",3.514]
[23363007,"2001-03-08",-9998.000,176634.000,191439.000,176792.000,0.04802295,"0","H","A",3.050]
[23363009,"2001-03-08",-9998.000,176792.000,188355.000,176792.000,0.06543859,"0","H","A",1.767]
[23363011,"2001-03-08",-9998.000,173404.000,184169.000,173404.000,0.03000278,"0","H","A",3.588]
[23363013,"2001-03-08",-9998.000,174397.000,176792.000,174473.000,0.04573964,"0",null,"A",0.507]
[23363015,"2001-03-08",-9998.000,174473.000,191052.000,174473.000,0.10800651,"0","H","A",1.535]
[23363017,"2001-03-08",-9998.000,172345.000,174473.000,172347.000,0.01470262,"0",null,"A",1.446]
[23363019,"2001-03-08",-9998.000,175307.000,182750.000,175376.000,0.04284718,"0","H","A",1.721]
[23363021,"2001-03-08",-9998.000,172347.000,175376.000,172347.000,0.01390725,"0",null,"A",2.178]
[23363023,"2001-03-08",-9998.000,179773.000,186842.000,179773.000,0.02495234,"0","H","A",2.833]
[23363027,"2001-03-08",-9998.000,177138.000,179773.000,177138.000,0.02063429,"0",null,"A",1.277]
[23363025,"2001-03-08",-9998.000,175376.000,177138.000,175376.000,0.02321475,"0",null,"A",0.759]
[23363029,"2001-03-08",-9998.000,172386.000,176165.000,172386.000,0.01728728,"0","H","A",2.186]
[23363031,"2001-03-08",-9998.000,176635.000,176646.000,176635.000,0.00150684,"0",null,"A",0.073]
[23363033,"2001-03-08",-9998.000,176646.000,181528.000,176646.000,0.03428370,"0","H","A",1.424]
[23363037,"2001-03-08",-9998.000,135445.000,136506.000,135453.000,0.00366898,"1",null,"A",2.870]
[23363049,"2001-03-08",-9998.000,131166.000,131167.000,131166.000,0.00002164,"1",null,"A",0.462]
[23363053,"2001-03-08",-9998.000,131166.000,131166.000,131166.000,0.00001000,"1",null,"A",0.399]
[23363055,"2001-03-08",-9998.000,131166.000,131167.000,131166.000,0.00001000,"1",null,"A",1.285]
[23363143,"2001-03-08",-9998.000,135642.000,136300.000,135642.000,0.00257635,"0",null,"A",2.554]
[23363347,"2001-03-08",-9998.000,190919.000,195955.000,190919.000,0.11738927,"0",null,"A",0.429]
[25098590,"2001-03-08",-9998.000,133031.000,133298.000,133152.000,0.00138651,"0",null,"A",1.053]
[23351069,"2005-01-24",-9998.000,102463.000,103111.000,103111.000,0.00001000,"0",null,"A",0.113]
[23360825,"2001-03-08",-9998.000,132347.000,132356.000,132347.000,0.00004134,"0",null,"A",2.177]
[23360827,"2001-03-08",-9998.000,132356.000,132356.000,132356.000,0.00001000,"0",null,"A",0.964]
[23360829,"2001-03-08",-9998.000,132355.000,132357.000,132356.000,0.00001082,"0",null,"A",0.924]
[23361445,"2001-03-08",-9998.000,132351.000,132381.000,132356.000,0.00023408,"0",null,"A",1.068]
[23361465,"2001-03-08",-9998.000,132356.000,132356.000,132356.000,0.00001000,"0",null,"A",1.177]
[23361593,"2001-03-08",-9998.000,131696.000,131707.000,131707.000,0.00001000,"0",null,"A",0.085]
[23361597,"2001-03-08",-9998.000,131693.000,131707.000,131693.000,0.00170731,"0",null,"A",0.082]
[25098588,"2001-03-08",-9998.000,131707.000,131746.000,131707.000,0.00122641,"0",null,"A",0.318]
[23360167,"2001-03-08",-9998.000,131626.000,131626.000,131626.000,0.00001000,"0",null,"A",0.696]
[23360173,"2001-03-08",-9998.000,131619.000,131626.000,131619.000,0.00015590,"0",null,"A",0.449]
[23360175,"2001-03-08",-9998.000,131626.000,131626.000,131626.000,0.00001000,"0",null,"A",1.367]
[23360177,"2001-03-08",-9998.000,131598.000,131626.000,131626.000,0.00001000,"0",null,"A",0.925]
[23360179,"2001-03-08",-9998.000,131626.000,131626.000,131626.000,0.00001000,"0",null,"A",0.614]
[23360191,"2001-03-08",-9998.000,131625.000,131733.000,131626.000,0.00105211,"0",null,"A",1.017]
[23362245,"2001-03-08",-9998.000,131624.000,131680.000,131626.000,0.00039502,"0",null,"A",1.367]
[23362283,"2001-03-08",-9998.000,131625.000,131698.000,131626.000,0.00157549,"0",null,"A",0.457]
[23362285,"2001-03-08",-9998.000,131626.000,131626.000,131626.000,0.00001000,"0",null,"A",0.563]
[23362295,"2001-03-08",-9998.000,131626.000,131672.000,131626.000,0.00105747,"0",null,"A",0.435]
[23362383,"2001-03-08",-9998.000,131619.000,131628.000,131626.000,0.00001843,"0",null,"A",1.085]
[25098573,"2001-03-08",-9998.000,131597.000,131879.000,131626.000,0.00106436,"0",null,"A",2.377]
[25098576,"2001-03-08",-9998.000,131625.000,131730.000,131626.000,0.00083400,"0",null,"A",1.247]
[25098579,"2001-03-08",-9998.000,131626.000,131626.000,131626.000,0.00001000,"0",null,"A",0.232]
[25098582,"2001-03-08",-9998.000,131626.000,131689.000,131626.000,0.00039448,"0",null,"A",1.597]
[25098585,"2001-03-08",-9998.000,131626.000,131626.000,131626.000,0.00001000,"0",null,"A",1.092]
[23360115,"2001-03-08",-9998.000,129036.000,129208.000,129036.000,0.00082612,"0",null,"A",2.082]
[23360117,"2001-03-08",-9998.000,129208.000,129208.000,129208.000,0.00001000,"0",null,"A",0.208]
[23362337,"2001-03-08",-9998.000,129201.000,129208.000,129208.000,0.00001000,"0",null,"A",0.228]
[23360961,"2001-03-08",-9998.000,156154.000,157084.000,156154.000,0.07045454,"0",null,"A",0.132]
[23360967,"2001-03-08",-9998.000,157084.000,157296.000,157084.000,0.00463894,"0",null,"A",0.457]
[23360973,"2001-03-08",-9998.000,157084.000,157259.000,157084.000,0.00171568,"0",null,"A",1.020]
[23360975,"2001-03-08",-9998.000,157182.000,157365.000,157259.000,0.00834645,"0",null,"A",0.127]
[23362813,"2001-03-08",-9998.000,157259.000,157468.000,157259.000,0.03119402,"0",null,"A",0.067]
[947050069,"2010-12-01",-9998.000,133416.000,133654.000,133416.000,0.00326923,"0",null,"A",0.728]
[23361245,"2001-03-08",-9998.000,135367.000,137261.000,135367.000,0.01222724,"0","H","A",1.549]
[23361233,"2001-03-08",-9998.000,135125.000,135367.000,135125.000,0.00597530,"0",null,"A",0.405]
[23370259,"2001-03-08",-9998.000,115938.000,116353.000,115938.000,0.00588652,"0",null,"A",0.705]
[23370995,"2001-03-08",-9998.000,116371.000,116457.000,116371.000,0.00262195,"0",null,"A",0.328]
[23372123,"2001-03-08",-9998.000,120077.000,121330.000,120077.000,0.01102022,"0",null,"A",1.137]
[23369855,"2001-03-08",-9998.000,103323.000,105018.000,105018.000,0.00001000,"0",null,"A",0.692]
[23369859,"2001-03-08",-9998.000,103852.000,105018.000,105018.000,0.00001000,"0",null,"A",3.201]
[23369857,"2001-03-08",-9998.000,105018.000,110947.000,105018.000,0.02139660,"0","H","A",2.771]
[23369861,"2001-03-08",-9998.000,104889.000,106534.000,105018.000,0.00426082,"0",null,"A",3.558]
[23369863,"2001-03-08",-9998.000,106098.000,108060.000,106534.000,0.00313862,"0",null,"A",4.862]
[23369865,"2001-03-08",-9998.000,108042.000,108843.000,108060.000,0.00351436,"0",null,"A",2.228]
[23370737,"2001-03-08",-9998.000,109031.000,109692.000,109184.000,0.00366522,"0",null,"A",1.386]
[23369871,"2001-03-08",-9998.000,110235.000,113306.000,110235.000,0.01535500,"0",null,"A",2.000]
[23369867,"2001-03-08",-9998.000,109692.000,109917.000,109692.000,0.00709779,"0",null,"A",0.317]
[23369869,"2001-03-08",-9998.000,109917.000,110235.000,109917.000,0.00890756,"0",null,"A",0.357]
[23369873,"2001-03-08",-9998.000,113276.000,113574.000,113306.000,0.00298109,"0",null,"A",0.899]
[23369875,"2001-03-08",-9998.000,113542.000,114127.000,113574.000,0.00409326,"0",null,"A",1.351]
[23369877,"2001-03-08",-9998.000,114097.000,119313.000,114127.000,0.00804280,"0",null,"A",6.448]
[23369879,"2001-03-08",-9998.000,119276.000,119556.000,119313.000,0.00605985,"0",null,"A",0.401]
[23369881,"2001-03-08",-9998.000,119454.000,121900.000,119556.000,0.00424483,"0",null,"A",5.522]
[23369883,"2001-03-08",-9998.000,121878.000,121937.000,121900.000,0.00243421,"0",null,"A",0.152]
[23369885,"2001-03-08",-9998.000,121937.000,122449.000,121937.000,0.00368610,"0",null,"A",1.389]
[23369887,"2001-03-08",-9998.000,122412.000,123038.000,122449.000,0.00417138,"0",null,"A",1.412]
[23369889,"2001-03-08",-9998.000,123038.000,123100.000,123038.000,0.00492063,"0",null,"A",0.126]
[23369891,"2001-03-08",-9998.000,123074.000,123312.000,123100.000,0.00409266,"0",null,"A",0.518]
[23369893,"2001-03-08",-9998.000,123312.000,126892.000,123312.000,0.00899045,"0",null,"A",3.982]
[23369895,"2001-03-08",-9998.000,126892.000,129936.000,126892.000,0.01389319,"0",null,"A",2.191]
[23369897,"2001-03-08",-9998.000,129936.000,134048.000,129936.000,0.01711194,"0",null,"A",2.403]
[23369899,"2001-03-08",-9998.000,133959.000,136754.000,134048.000,0.01824679,"0",null,"A",1.483]
[23369901,"2001-03-08",-9998.000,136686.000,138388.000,136754.000,0.02631239,"0",null,"A",0.621]
[23369903,"2001-03-08",-9998.000,138126.000,140787.000,138388.000,0.01896442,"0",null,"A",1.265]
[23369905,"2001-03-08",-9998.000,140669.000,142178.000,140787.000,0.02529090,"0",null,"A",0.550]
[23369907,"2001-03-08",-9998.000,142078.000,156924.000,142178.000,0.02710163,"0",null,"A",5.441]
[23369909,"2001-03-08",-9998.000,156622.000,163554.000,156924.000,0.02354403,"0",null,"A",2.816]
[23369911,"2001-03-08",-9998.000,163546.000,165162.000,163554.000,0.01209932,"0",null,"A",1.329]
[23369913,"2001-03-08",-9998.000,165162.000,168030.000,165162.000,0.01294223,"0","H","A",2.216]
[23369915,"2001-03-08",-9998.000,123025.000,125457.000,123038.000,0.00705659,"0","H","A",3.428]
[23369917,"2001-03-08",-9998.000,108715.000,112268.000,108876.000,0.00777981,"0",null,"A",4.360]
[23369919,"2001-03-08",-9998.000,112268.000,113486.000,112268.000,0.00575070,"0",null,"A",2.118]
[23369921,"2001-03-08",-9998.000,113463.000,114864.000,113486.000,0.00292693,"0",null,"A",4.708]
[23369923,"2001-03-08",-9998.000,115003.000,115813.000,115003.000,0.00429708,"0",null,"A",1.885]
[23369925,"2001-03-08",-9998.000,115813.000,117165.000,115813.000,0.00418705,"0",null,"A",3.229]
[23369927,"2001-03-08",-9998.000,117165.000,118346.000,117165.000,0.00451970,"0",null,"A",2.613]
[23369929,"2001-03-08",-9998.000,118346.000,118477.000,118346.000,0.00418530,"0",null,"A",0.313]
[23369931,"2001-03-08",-9998.000,118477.000,119571.000,118477.000,0.00520952,"0",null,"A",2.100]
[23369933,"2001-03-08",-9998.000,119549.000,120696.000,119571.000,0.00652930,"0",null,"A",1.723]
[23369935,"2001-03-08",-9998.000,120696.000,120698.000,120696.000,0.00001481,"0",null,"A",1.350]
[23369937,"2001-03-08",-9998.000,120698.000,125533.000,120698.000,0.01936323,"0","H","A",2.497]
[23369939,"2001-03-08",-9998.000,117165.000,118325.000,117165.000,0.00481527,"0",null,"A",2.409]
[23369941,"2001-03-08",-9998.000,118325.000,118772.000,118325.000,0.00394876,"0",null,"A",1.132]
[23369943,"2001-03-08",-9998.000,118729.000,119428.000,118772.000,0.00415716,"0",null,"A",1.578]
[23369945,"2001-03-08",-9998.000,119393.000,119791.000,119428.000,0.00764210,"0",null,"A",0.475]
[23369947,"2001-03-08",-9998.000,119785.000,119860.000,119791.000,0.01769230,"0",null,"A",0.039]
[23369949,"2001-03-08",-9998.000,119818.000,121093.000,119860.000,0.00797542,"0",null,"A",1.546]
[23369951,"2001-03-08",-9998.000,121093.000,121302.000,121093.000,0.01174157,"0",null,"A",0.178]
[23369953,"2001-03-08",-9998.000,121268.000,128077.000,121302.000,0.01842033,"0",null,"A",3.678]
[23369955,"2001-03-08",-9998.000,128006.000,137121.000,128077.000,0.02632896,"0","H","A",3.435]
[23369957,"2001-03-08",-9998.000,114864.000,114870.000,114864.000,0.00026086,"0",null,"A",0.230]
[23369959,"2001-03-08",-9998.000,114868.000,115003.000,114870.000,0.00244485,"0",null,"A",0.544]
[23369961,"2001-03-08",-9998.000,114922.000,115652.000,115003.000,0.00276287,"0",null,"A",2.349]
[23369963,"2001-03-08",-9998.000,115652.000,116371.000,115652.000,0.00648916,"0",null,"A",1.108]
[23369965,"2001-03-08",-9998.000,116457.000,117354.000,116457.000,0.00165345,"0",null,"A",5.425]
[23369967,"2005-11-14",-9998.000,117354.000,118765.000,117354.000,0.00361054,"0",null,"A",3.908]
[23369969,"2001-03-08",-9998.000,118503.000,119402.000,118765.000,0.00290867,"0",null,"A",2.190]
[23369971,"2001-03-08",-9998.000,119376.000,119887.000,119402.000,0.00241533,"0",null,"A",2.008]
[23369973,"2001-03-08",-9998.000,119887.000,120187.000,119887.000,0.00317124,"0",null,"A",0.946]
[23369975,"2001-03-08",-9998.000,120187.000,120194.000,120187.000,0.00072916,"0",null,"A",0.096]
[23369977,"2001-03-08",-9998.000,120189.000,120774.000,120194.000,0.00295767,"0",null,"A",1.961]
[23369979,"2001-03-08",-9998.000,120830.000,121262.000,120846.000,0.00270833,"0",null,"A",1.536]
[23369983,"2001-03-08",-9998.000,121424.000,122325.000,121424.000,0.00292532,"0",null,"A",3.080]
[23369981,"2001-03-08",-9998.000,121129.000,121424.000,121262.000,0.00159763,"0",null,"A",1.014]
[23369985,"2001-03-08",-9998.000,122230.000,122325.000,122325.000,0.00001000,"0",null,"A",0.545]
[23369987,"2001-03-08",-9998.000,122230.000,122325.000,122325.000,0.00001000,"0",null,"A",0.472]
[23369989,"2001-03-08",-9998.000,122239.000,122611.000,122325.000,0.04028169,"0",null,"A",0.071]
[23369991,"2001-03-08",-9998.000,122229.000,122951.000,122611.000,0.00194619,"0",null,"A",1.747]
[23369993,"2001-03-08",-9998.000,122951.000,123106.000,122951.000,0.01435185,"0",null,"A",0.108]
[23369995,"2001-03-08",-9998.000,123106.000,123317.000,123106.000,0.00185087,"0",null,"A",1.140]
[23369997,"2001-03-08",-9998.000,123305.000,123353.000,123317.000,0.00179104,"0",null,"A",0.201]
[23369999,"2001-03-08",-9998.000,123334.000,123994.000,123353.000,0.00263352,"0",null,"A",2.434]
[23370001,"2001-03-08",-9998.000,123974.000,124382.000,123994.000,0.00293494,"0",null,"A",1.322]
[23370003,"2001-03-08",-9998.000,124377.000,124535.000,124382.000,0.00359154,"0",null,"A",0.426]
[23370005,"2001-03-08",-9998.000,124535.000,124872.000,124535.000,0.00528213,"0",null,"A",0.638]
[23370007,"2001-03-08",-9998.000,124872.000,125253.000,124872.000,0.00588871,"0",null,"A",0.647]
[23370009,"2001-03-08",-9998.000,125243.000,125844.000,125253.000,0.00585728,"0",null,"A",1.009]
[23370011,"2001-03-08",-9998.000,125808.000,126797.000,125844.000,0.01110722,"0",null,"A",0.858]
[23370013,"2001-03-08",-9998.000,126797.000,131148.000,126797.000,0.01866580,"0",null,"A",2.331]
[23370015,"2001-03-08",-9998.000,130978.000,145067.000,131148.000,0.03775155,"0",null,"A",3.687]
[23370017,"2001-03-08",-9998.000,144756.000,155713.000,145067.000,0.05473521,"0",null,"A",1.945]
[23370019,"2001-03-08",-9998.000,155210.000,162902.000,155713.000,0.04847606,"0",null,"A",1.483]
[23370021,"2001-03-08",-9998.000,162742.000,164583.000,162902.000,0.03067518,"0",null,"A",0.548]
[23370023,"2005-11-14",-9998.000,164583.000,180750.000,164583.000,0.03861237,"0","H","A",4.187]
[23370025,"2001-03-08",-9998.000,122988.000,127042.000,123106.000,0.00524170,"0",null,"A",7.509]
[23370027,"2001-03-08",-9998.000,127042.000,128595.000,127042.000,0.00800928,"0",null,"A",1.939]
[23370029,"2001-03-08",-9998.000,128534.000,129383.000,128595.000,0.00412349,"0",null,"A",1.911]
[23370031,"2001-03-08",-9998.000,129365.000,131738.000,129383.000,0.01294667,"0",null,"A",1.819]
[23370033,"2001-03-08",-9998.000,131576.000,137026.000,131738.000,0.01324317,"0",null,"A",3.993]
[23370035,"2001-03-08",-9998.000,136989.000,138177.000,137026.000,0.01444165,"0",null,"A",0.797]
[23370037,"2001-03-08",-9998.000,137954.000,150803.000,138177.000,0.02982050,"0","H","A",4.234]
[23370039,"2001-03-08",-9998.000,122230.000,124016.000,122325.000,0.00450572,"0",null,"A",3.753]
[23370041,"2001-03-08",-9998.000,123960.000,132357.000,124016.000,0.01209892,"0",null,"A",6.894]
[23370043,"2001-03-08",-9998.000,132281.000,143722.000,132357.000,0.01781906,"0","H","A",6.378]
[23370045,"2001-03-08",-9998.000,117354.000,117913.000,117354.000,0.00329404,"0",null,"A",1.697]
[23370047,"2001-03-08",-9998.000,117869.000,118557.000,117913.000,0.00349619,"0",null,"A",1.842]
[23370049,"2005-11-14",-9998.000,118557.000,118710.000,118557.000,0.00836065,"0",null,"A",0.183]
[23370051,"2005-11-14",-9998.000,118710.000,119016.000,118710.000,0.00782608,"0",null,"A",0.391]
[23370055,"2005-11-14",-9998.000,119213.000,119605.000,119213.000,0.00207627,"0",null,"A",1.888]
[23370053,"2005-11-14",-9998.000,119016.000,119213.000,119016.000,0.00404517,"0",null,"A",0.487]
[23370057,"2005-11-14",-9998.000,119600.000,119763.000,119605.000,0.00179341,"0",null,"A",0.881]
[23370059,"2005-11-14",-9998.000,119744.000,119994.000,119763.000,0.00169977,"0",null,"A",1.359]
[23370061,"2005-11-14",-9998.000,119994.000,121288.000,119994.000,0.00241959,"0",null,"A",5.348]
[23370063,"2005-11-14",-9998.000,121275.000,121955.000,121288.000,0.00295918,"0",null,"A",2.254]
[23370065,"2005-11-14",-9998.000,121951.000,125195.000,121955.000,0.00565543,"0",null,"A",5.729]
[23370067,"2005-11-14",-9998.000,125195.000,125867.000,125195.000,0.00783216,"0",null,"A",0.858]
[23370069,"2001-03-08",-9998.000,125847.000,126095.000,125867.000,0.00414545,"0",null,"A",0.550]
[23370071,"2001-03-08",-9998.000,127166.000,127499.000,127174.000,0.00122595,"0",null,"A",2.651]
[23370073,"2001-03-08",-9998.000,127484.000,127728.000,127499.000,0.00358372,"0",null,"A",0.639]
[23370075,"2001-03-08",-9998.000,127728.000,137600.000,127728.000,0.01588159,"0","H","A",6.216]
[23370077,"2001-03-08",-9998.000,127718.000,131508.000,127728.000,0.00672597,"0",null,"A",5.620]
[23370079,"2001-03-08",-9998.000,131502.000,141147.000,131508.000,0.01485208,"0",null,"A",6.490]
[23370081,"2001-03-08",-9998.000,140934.000,143313.000,141147.000,0.01505211,"0",null,"A",1.439]
[23370083,"2001-03-08",-9998.000,143195.000,147665.000,143313.000,0.01675779,"0",null,"A",2.597]
[23370085,"2001-03-08",-9998.000,147665.000,148215.000,147665.000,0.02217741,"0",null,"A",0.248]
[23370087,"2001-03-08",-9998.000,148215.000,148871.000,148215.000,0.01317269,"0",null,"A",0.498]
[23370089,"2001-03-08",-9998.000,148829.000,154303.000,148871.000,0.02609029,"0",null,"A",2.082]
[23370091,"2001-03-08",-9998.000,154210.000,159812.000,154303.000,0.03142612,"0","H","A",1.753]
[23370093,"2001-03-08",-9998.000,126095.000,126143.000,126095.000,0.00489795,"0",null,"A",0.098]
[23370095,"2001-03-08",-9998.000,126077.000,126178.000,126095.000,0.00243401,"0",null,"A",0.341]
[23370097,"2001-03-08",-9998.000,126132.000,126235.000,126143.000,0.00304635,"0",null,"A",0.302]
[23370099,"2001-03-08",-9998.000,126213.000,126438.000,126235.000,0.00324800,"0",null,"A",0.625]
[23370101,"2001-03-08",-9998.000,126175.000,127088.000,126178.000,0.00282784,"0",null,"A",3.218]
[23370103,"2001-03-08",-9998.000,127088.000,127174.000,127088.000,0.00173038,"0",null,"A",0.497]
[23370105,"2001-03-08",-9998.000,126426.000,139995.000,126438.000,0.01258657,"0",null,"A",10.771]
[23370107,"2001-03-08",-9998.000,139852.000,143227.000,139995.000,0.02548895,"0",null,"A",1.268]
[23370109,"2001-03-08",-9998.000,143148.000,147798.000,143227.000,0.02660651,"0",null,"A",1.718]
[23370111,"2001-03-08",-9998.000,147798.000,155250.000,147798.000,0.02796247,"0",null,"A",2.665]
[23370113,"2001-03-08",-9998.000,155250.000,172116.000,155250.000,0.05278873,"0","H","A",3.195]
[23370115,"2001-03-08",-9998.000,126235.000,151440.000,126235.000,0.02150964,"0","H","A",11.718]
[23370117,"2005-11-14",-9998.000,125867.000,126276.000,125867.000,0.00665040,"0",null,"A",0.615]
[23370119,"2005-11-14",-9998.000,126276.000,128138.000,126276.000,0.00593560,"0",null,"A",3.137]
[23370121,"2005-11-14",-9998.000,128138.000,133078.000,128138.000,0.00719906,"0",null,"A",6.862]
[23370123,"2005-11-14",-9998.000,132992.000,133418.000,133078.000,0.00801886,"0",null,"A",0.424]
[23370125,"2001-03-08",-9998.000,133227.000,133459.000,133418.000,0.00155303,"0",null,"A",0.264]
[23370127,"2005-11-14",-9998.000,133448.000,136449.000,133459.000,0.00850156,"0",null,"A",3.517]
[23370129,"2005-11-14",-9998.000,136427.000,138146.000,136449.000,0.00909919,"0",null,"A",1.865]
[23370131,"2005-11-14",-9998.000,138146.000,139366.000,138146.000,0.01133828,"0",null,"A",1.076]
[23370133,"2005-11-14",-9998.000,139331.000,140892.000,139366.000,0.00982614,"0",null,"A",1.553]
[23370135,"2005-11-14",-9998.000,140890.000,142659.000,140892.000,0.01188298,"0",null,"A",1.487]
[23370137,"2005-11-14",-9998.000,142652.000,143435.000,142659.000,0.00828175,"0",null,"A",0.937]
[23370139,"2005-11-14",-9998.000,143380.000,143816.000,143435.000,0.00907142,"0",null,"A",0.420]
[23370141,"2005-11-14",-9998.000,143806.000,146161.000,143816.000,0.00913873,"0",null,"A",2.566]
[23370143,"2005-11-14",-9998.000,146065.000,147179.000,146161.000,0.01286978,"0",null,"A",0.791]
[23370145,"2005-11-14",-9998.000,147085.000,147896.000,147179.000,0.00877600,"0",null,"A",0.817]
[23370147,"2005-11-14",-9998.000,147858.000,148661.000,147896.000,0.02148876,"0",null,"A",0.356]
[23370149,"2005-11-14",-9998.000,148625.000,150237.000,148661.000,0.00652587,"0",null,"A",2.415]
[23370151,"2005-11-14",-9998.000,150237.000,165305.000,150237.000,0.03198471,"0","H","A",4.711]
[23370153,"2001-03-08",-9998.000,121955.000,124330.000,121955.000,0.00560141,"0",null,"A",4.240]
[23370155,"2001-03-08",-9998.000,124330.000,124457.000,124330.000,0.00755952,"0",null,"A",0.168]
[23370157,"2001-03-08",-9998.000,124457.000,126350.000,124457.000,0.00645634,"0",null,"A",2.932]
[23370159,"2001-03-08",-9998.000,126316.000,140089.000,126350.000,0.01772088,"0","H","A",7.753]
[23370161,"2001-03-08",-9998.000,114870.000,115320.000,114870.000,0.00211964,"0",null,"A",2.123]
[23370163,"2001-03-08",-9998.000,115300.000,116094.000,115320.000,0.00129865,"0",null,"A",5.960]
[23370165,"2001-03-08",-9998.000,116094.000,116837.000,116094.000,0.00265546,"0",null,"A",2.798]
[23370167,"2001-03-08",-9998.000,116814.000,118834.000,116837.000,0.00232479,"0",null,"A",8.590]
[23370169,"2001-03-08",-9998.000,118811.000,119425.000,118834.000,0.00221017,"0",null,"A",2.674]
[23370171,"2001-03-08",-9998.000,119420.000,119821.000,119425.000,0.00657807,"0",null,"A",0.602]
[23370173,"2001-03-08",-9998.000,120528.000,122332.000,120528.000,0.00349883,"0",null,"A",5.156]
[23370175,"2001-03-08",-9998.000,119596.000,120528.000,119821.000,0.00232642,"0",null,"A",3.039]
[23370177,"2001-03-08",-9998.000,122332.000,124872.000,122332.000,0.00670361,"0",null,"A",3.789]
[23370179,"2001-03-08",-9998.000,124872.000,131866.000,124872.000,0.01184419,"0",null,"A",5.905]
[23370181,"2001-03-08",-9998.000,131866.000,131955.000,131866.000,0.01390625,"0",null,"A",0.064]
[23370183,"2001-03-08",-9998.000,131928.000,139040.000,131955.000,0.01497252,"0",null,"A",4.732]
[23370185,"2001-03-08",-9998.000,138970.000,142641.000,139040.000,0.01873569,"0",null,"A",1.922]
[23370187,"2001-03-08",-9998.000,142641.000,146315.000,142641.000,0.02066366,"0",null,"A",1.778]
[23370189,"2001-03-08",-9998.000,146315.000,147017.000,146315.000,0.02316831,"0",null,"A",0.303]
[23370191,"2001-03-08",-9998.000,147017.000,151377.000,147017.000,0.02606096,"0",null,"A",1.673]
[23370193,"2001-03-08",-9998.000,151377.000,179297.000,151377.000,0.03846789,"0","H","A",7.258]
[23370195,"2001-03-08",-9998.000,122324.000,129016.000,122332.000,0.00747483,"0",null,"A",8.942]
[23370197,"2001-03-08",-9998.000,129016.000,161494.000,129016.000,0.01897522,"0","H","A",17.116]
[23370199,"2001-03-08",-9998.000,128981.000,136800.000,129016.000,0.01506775,"0",null,"A",5.166]
[23370201,"2001-03-08",-9998.000,134282.000,148260.000,136800.000,0.03432165,"0",null,"A",3.339]
[23370203,"2001-03-08",-9998.000,146924.000,153916.000,148260.000,0.00613515,"0",null,"A",9.219]
[23370205,"2001-03-08",-9998.000,153916.000,154049.000,153916.000,0.02557692,"0",null,"A",0.052]
[23370207,"2001-03-08",-9998.000,153762.000,156140.000,154049.000,0.00980769,"0",null,"A",2.132]
[23370209,"2001-03-08",-9998.000,156008.000,159254.000,156140.000,0.01154188,"0",null,"A",2.698]
[23370211,"2001-03-08",-9998.000,159232.000,162213.000,159254.000,0.01119561,"0",null,"A",2.643]
[23370213,"2001-03-08",-9998.000,162213.000,163463.000,162213.000,0.01038205,"0",null,"A",1.204]
[23370215,"2001-03-08",-9998.000,163463.000,166088.000,163463.000,0.01351699,"0",null,"A",1.942]
[23370217,"2001-03-08",-9998.000,165883.000,173148.000,166088.000,0.01539467,"0",null,"A",4.586]
[23370219,"2001-03-08",-9998.000,173084.000,178876.000,173148.000,0.02226195,"0",null,"A",2.573]
[23370221,"2001-03-08",-9998.000,178609.000,189044.000,178876.000,0.03930421,"0","H","A",2.587]
[23370223,"2001-03-08",-9998.000,119821.000,122014.000,119821.000,0.00887135,"0","H","A",2.472]
[23370225,"2001-03-08",-9998.000,116993.000,118925.000,116996.000,0.00367218,"0",null,"A",5.253]
[23370227,"2001-03-08",-9998.000,118925.000,131028.000,118925.000,0.00941501,"0","H","A",12.855]
[947050145,"2001-03-08",-9998.000,114864.000,116996.000,114864.000,0.00310877,"0",null,"A",6.858]
[947050146,"2001-03-08",-9998.000,116996.000,117621.000,116996.000,0.00200192,"0","H","A",3.122]
[23370231,"2001-03-08",-9998.000,108876.000,110294.000,108876.000,0.00488460,"0",null,"A",2.903]
[23370233,"2001-03-08",-9998.000,110288.000,110433.000,110294.000,0.00518656,"0",null,"A",0.268]
[23370235,"2001-03-08",-9998.000,110403.000,110445.000,110433.000,0.00028571,"0",null,"A",0.420]
[23370237,"2001-03-08",-9998.000,110434.000,111588.000,110445.000,0.01027877,"0",null,"A",1.112]
[23370239,"2001-03-08",-9998.000,111027.000,112835.000,111588.000,0.00346870,"0",null,"A",3.595]
[23370241,"2001-03-08",-9998.000,112764.000,113550.000,112835.000,0.00215621,"0",null,"A",3.316]
[23370243,"2001-03-08",-9998.000,113489.000,113569.000,113550.000,0.00017040,"0",null,"A",1.115]
[23370245,"2001-03-08",-9998.000,113492.000,113799.000,113569.000,0.00330459,"0",null,"A",0.696]
[23370247,"2001-03-08",-9998.000,113793.000,113879.000,113799.000,0.00037470,"0",null,"A",2.135]
[23370249,"2001-03-08",-9998.000,113851.000,113883.000,113879.000,0.00011940,"0",null,"A",0.335]
[23370251,"2001-03-08",-9998.000,113882.000,114094.000,113883.000,0.00122460,"0",null,"A",1.723]
[23370253,"2001-03-08",-9998.000,114094.000,114516.000,114094.000,0.00243227,"0",null,"A",1.735]
[23370255,"2001-03-08",-9998.000,114344.000,114516.000,114516.000,0.00001000,"0",null,"A",4.443]
[23370257,"2001-03-08",-9998.000,114361.000,114719.000,114516.000,0.00138945,"0",null,"A",1.461]
[23370261,"2001-03-08",-9998.000,116353.000,120077.000,116353.000,0.01702789,"0",null,"A",2.187]
[23370263,"2001-03-08",-9998.000,114719.000,114800.000,114719.000,0.00202500,"0",null,"A",0.400]
[23370265,"2005-11-14",-9998.000,114800.000,117645.000,114800.000,0.01350902,"0","H","A",2.106]
[23370267,"2001-03-08",-9998.000,121300.000,122816.000,121330.000,0.00688919,"0",null,"A",2.157]
[23370269,"2001-03-08",-9998.000,122771.000,123861.000,122816.000,0.00387611,"0",null,"A",2.696]
[23370271,"2001-03-08",-9998.000,123856.000,125074.000,123861.000,0.00479257,"0",null,"A",2.531]
[23370273,"2001-03-08",-9998.000,125074.000,125682.000,125074.000,0.00316831,"0",null,"A",1.919]
[23370275,"2001-03-08",-9998.000,125682.000,125688.000,125682.000,0.00013921,"0",null,"A",0.431]
[23370277,"2001-03-08",-9998.000,125688.000,125688.000,125688.000,0.00001000,"0",null,"A",0.193]
[23370279,"2001-03-08",-9998.000,125688.000,125688.000,125688.000,0.00001000,"0",null,"A",0.116]
[23370281,"2001-03-08",-9998.000,125688.000,125834.000,125688.000,0.00234349,"0",null,"A",0.623]
[23370283,"2001-03-08",-9998.000,125834.000,125951.000,125834.000,0.00562500,"0",null,"A",0.208]
[23370285,"2001-03-08",-9998.000,125951.000,126030.000,125951.000,0.02925925,"0",null,"A",0.027]
[23370287,"2001-03-08",-9998.000,125999.000,126302.000,126030.000,0.00715789,"0",null,"A",0.380]
[23370289,"2001-03-08",-9998.000,126302.000,126302.000,126302.000,0.00001000,"0",null,"A",0.069]
[23370291,"2001-03-08",-9998.000,126289.000,126744.000,126302.000,0.00477321,"0",null,"A",0.926]
[23370293,"2001-03-08",-9998.000,126718.000,131871.000,126744.000,0.01381568,"0",null,"A",3.711]
[23370295,"2001-03-08",-9998.000,131776.000,133595.000,131871.000,0.00959910,"0",null,"A",1.796]
[23370297,"2001-03-08",-9998.000,133584.000,134098.000,133595.000,0.02140425,"0",null,"A",0.235]
[23370299,"2001-03-08",-9998.000,134046.000,134687.000,134098.000,0.00594349,"0",null,"A",0.991]
[23370301,"2001-03-08",-9998.000,134662.000,136918.000,134687.000,0.01389165,"0",null,"A",1.606]
[23370303,"2001-03-08",-9998.000,136918.000,138469.000,136918.000,0.01175890,"0",null,"A",1.319]
[23370305,"2001-03-08",-9998.000,138469.000,138469.000,138469.000,0.00001000,"0",null,"A",0.062]
[23370307,"2001-03-08",-9998.000,138372.000,141472.000,138469.000,0.01543958,"0",null,"A",1.945]
[23370309,"2001-03-08",-9998.000,141396.000,144497.000,141472.000,0.01310658,"0",null,"A",2.308]
[23370311,"2001-03-08",-9998.000,144422.000,144801.000,144497.000,0.00983818,"0",null,"A",0.309]
[23370313,"2001-03-08",-9998.000,144768.000,145741.000,144801.000,0.01183879,"0",null,"A",0.794]
[23370315,"2001-03-08",-9998.000,145727.000,147009.000,145741.000,0.00982945,"0",null,"A",1.290]
[23370317,"2001-03-08",-9998.000,147009.000,148211.000,147009.000,0.01460510,"0",null,"A",0.823]
[23370319,"2001-03-08",-9998.000,148152.000,149479.000,148211.000,0.00556873,"0",null,"A",2.277]
[23370321,"2001-03-08",-9998.000,149479.000,150197.000,149479.000,0.00413832,"0",null,"A",1.735]
[23370323,"2001-03-08",-9998.000,150093.000,150260.000,150197.000,0.00108620,"0",null,"A",0.580]
[23370325,"2001-03-08",-9998.000,150242.000,150617.000,150260.000,0.00250702,"0",null,"A",1.424]
[23370327,"2001-03-08",-9998.000,150600.000,153398.000,150617.000,0.00875078,"0","H","A",3.178]
[23370329,"2001-03-08",-9998.000,138424.000,145219.000,138469.000,0.01174934,"0",null,"A",5.745]
[23370331,"2001-03-08",-9998.000,145217.000,146982.000,145219.000,0.00940768,"0",null,"A",1.874]
[23370333,"2001-03-08",-9998.000,146959.000,150802.000,146982.000,0.01246329,"0",null,"A",3.065]
[23370335,"2001-03-08",-9998.000,150799.000,153617.000,150802.000,0.01277802,"0","H","A",2.203]
[23370337,"2001-03-08",-9998.000,136875.000,139069.000,136918.000,0.00674506,"0",null,"A",3.189]
[23370339,"2001-03-08",-9998.000,139045.000,139135.000,139069.000,0.00118705,"0",null,"A",0.556]
[23370341,"2001-03-08",-9998.000,139098.000,139238.000,139135.000,0.00520202,"0",null,"A",0.198]
[23370343,"2001-03-08",-9998.000,139218.000,141483.000,139238.000,0.01010805,"0",null,"A",2.221]
[23370345,"2001-03-08",-9998.000,141376.000,142010.000,141483.000,0.01054000,"0",null,"A",0.500]
[23370347,"2001-03-08",-9998.000,141998.000,143209.000,142010.000,0.00771557,"0",null,"A",1.554]
[23370349,"2001-03-08",-9998.000,143137.000,144569.000,143209.000,0.00972818,"0",null,"A",1.398]
[23370351,"2001-03-08",-9998.000,144554.000,145714.000,144569.000,0.00431749,"0",null,"A",2.652]
[23370353,"2001-03-08",-9998.000,145714.000,145780.000,145714.000,0.00073743,"0",null,"A",0.895]
[23370355,"2001-03-08",-9998.000,145772.000,145803.000,145780.000,0.00069486,"0",null,"A",0.331]
[23370357,"2001-03-08",-9998.000,145802.000,146572.000,145803.000,0.00412553,"0",null,"A",1.864]
[23370359,"2001-03-08",-9998.000,146565.000,147123.000,146572.000,0.00265926,"0",null,"A",2.072]
[23370361,"2001-03-08",-9998.000,146993.000,147952.000,147123.000,0.00582981,"0",null,"A",1.422]
[23370363,"2001-03-08",-9998.000,147932.000,148695.000,147952.000,0.00600161,"0",null,"A",1.238]
[23370365,"2001-03-08",-9998.000,148635.000,148809.000,148695.000,0.00578680,"0",null,"A",0.197]
[23370367,"2001-03-08",-9998.000,148759.000,150427.000,148809.000,0.01253292,"0",null,"A",1.291]
[23370369,"2001-03-08",-9998.000,150405.000,152797.000,150427.000,0.01096714,"0","H","A",2.161]
[23370371,"2001-03-08",-9998.000,125074.000,127209.000,125074.000,0.00692956,"0",null,"A",3.081]
[23370373,"2001-03-08",-9998.000,126958.000,127764.000,127209.000,0.01920415,"0",null,"A",0.289]
[23370375,"2001-03-08",-9998.000,127764.000,128310.000,127764.000,0.00544910,"0",null,"A",1.002]
[23370377,"2001-03-08",-9998.000,128283.000,128950.000,128310.000,0.00588235,"0",null,"A",1.088]
[23370379,"2001-03-08",-9998.000,128950.000,129614.000,128950.000,0.00540276,"0",null,"A",1.229]
[23370381,"2001-03-08",-9998.000,129614.000,138060.000,129614.000,0.01884426,"0",null,"A",4.482]
[23370383,"2001-03-08",-9998.000,138037.000,139470.000,138060.000,0.01264573,"0",null,"A",1.115]
[23370385,"2001-03-08",-9998.000,139470.000,158179.000,139470.000,0.02803686,"0","H","A",6.673]
[23370387,"2001-03-08",-9998.000,121330.000,122167.000,121330.000,0.00819784,"0",null,"A",1.021]
[23370389,"2001-03-08",-9998.000,122167.000,122672.000,122167.000,0.00343771,"0",null,"A",1.469]
[23370391,"2001-03-08",-9998.000,122664.000,123961.000,122672.000,0.00428666,"0",null,"A",3.007]
[23370393,"2001-03-08",-9998.000,123961.000,124444.000,123961.000,0.00480119,"0",null,"A",1.006]
[23370395,"2001-03-08",-9998.000,124444.000,125086.000,124444.000,0.00373255,"0",null,"A",1.720]
[23370397,"2001-03-08",-9998.000,125075.000,125464.000,125086.000,0.00414019,"0",null,"A",0.913]
[23370399,"2001-03-08",-9998.000,125399.000,125464.000,125464.000,0.00001000,"0",null,"A",0.065]
[23370401,"2001-03-08",-9998.000,125416.000,131063.000,125464.000,0.01247549,"0",null,"A",4.488]
[23370403,"2001-03-08",-9998.000,131063.000,136220.000,131063.000,0.01457191,"0",null,"A",3.539]
[23370405,"2001-03-08",-9998.000,136176.000,136374.000,136220.000,0.00620967,"0",null,"A",0.248]
[23370407,"2001-03-08",-9998.000,136374.000,155399.000,136374.000,0.03152966,"0","H","A",6.034]
[23370409,"2001-03-08",-9998.000,122672.000,122925.000,122672.000,0.00400316,"0",null,"A",0.632]
[23370411,"2001-03-08",-9998.000,122922.000,123468.000,122925.000,0.00912605,"0",null,"A",0.595]
[23370413,"2001-03-08",-9998.000,123414.000,125540.000,123468.000,0.01978987,"0",null,"A",1.047]
[23370415,"2001-03-08",-9998.000,125452.000,129196.000,125540.000,0.01823441,"0",null,"A",2.005]
[23370417,"2001-03-08",-9998.000,129196.000,137114.000,129196.000,0.03182475,"0","H","A",2.488]
[23370419,"2001-03-08",-9998.000,114719.000,115089.000,114719.000,0.00320346,"0",null,"A",1.155]
[23370421,"2001-03-08",-9998.000,115062.000,115382.000,115089.000,0.00278782,"0",null,"A",1.051]
[23370423,"2001-03-08",-9998.000,115356.000,115757.000,115382.000,0.00185093,"0",null,"A",2.026]
[23370425,"2001-03-08",-9998.000,115757.000,116176.000,115757.000,0.00263190,"0",null,"A",1.592]
[23370427,"2001-03-08",-9998.000,116153.000,118819.000,116176.000,0.01368720,"0",null,"A",1.931]
[23370433,"2001-03-08",-9998.000,119437.000,119440.000,119437.000,0.00028571,"0",null,"A",0.105]
[23370435,"2001-03-08",-9998.000,119440.000,119440.000,119440.000,0.00001000,"0",null,"A",0.416]
[23370437,"2001-03-08",-9998.000,119353.000,119440.000,119440.000,0.00001000,"0",null,"A",0.644]
[23370439,"2001-03-08",-9998.000,119346.000,119440.000,119440.000,0.00001000,"0",null,"A",0.198]
[23370441,"2001-03-08",-9998.000,119362.000,121086.000,119440.000,0.00698641,"0",null,"A",2.356]
[23370443,"2001-03-08",-9998.000,120976.000,122493.000,121086.000,0.01374023,"0",null,"A",1.024]
[23370445,"2001-03-08",-9998.000,122430.000,123622.000,122493.000,0.02110280,"0",null,"A",0.535]
[23370447,"2001-03-08",-9998.000,123458.000,136438.000,123622.000,0.01706070,"0",null,"A",7.512]
[23370449,"2001-03-08",-9998.000,136437.000,136497.000,136438.000,0.00061522,"0",null,"A",0.959]
[23370451,"2001-03-08",-9998.000,136497.000,136975.000,136497.000,0.00113002,"0",null,"A",4.230]
[23370453,"2001-03-08",-9998.000,136851.000,137031.000,136975.000,0.00195804,"0",null,"A",0.286]
[23370455,"2001-03-08",-9998.000,136993.000,137584.000,137031.000,0.00423106,"0",null,"A",1.307]
[23370457,"2001-03-08",-9998.000,137584.000,137876.000,137584.000,0.00356968,"0",null,"A",0.818]
[23370459,"2001-03-08",-9998.000,137871.000,159173.000,137876.000,0.03211732,"0","H","A",6.631]
[23370461,"2001-03-08",-9998.000,119876.000,125829.000,119887.000,0.00880426,"0",null,"A",6.749]
[23370463,"2001-03-08",-9998.000,125829.000,126593.000,125829.000,0.00850779,"0",null,"A",0.898]
[23370465,"2001-03-08",-9998.000,126593.000,127472.000,126593.000,0.01270231,"0",null,"A",0.692]
[23370467,"2005-11-14",-9998.000,127472.000,138732.000,127472.000,0.01852278,"0","H","A",6.079]
[23370469,"2001-03-08",-9998.000,113574.000,114000.000,113574.000,0.00614718,"0",null,"A",0.693]
[23370471,"2001-03-08",-9998.000,114000.000,118285.000,114000.000,0.01359023,"0",null,"A",3.153]
[23370473,"2001-03-08",-9998.000,118248.000,118726.000,118285.000,0.00206460,"0",null,"A",2.136]
[23370475,"2001-03-08",-9998.000,118682.000,119276.000,118726.000,0.00351213,"0",null,"A",1.566]
[23370477,"2001-03-08",-9998.000,119276.000,119276.000,119276.000,0.00001000,"0",null,"A",0.133]
[23370479,"2001-03-08",-9998.000,119276.000,121608.000,119276.000,0.00544478,"0",null,"A",4.283]
[23370481,"2001-03-08",-9998.000,121608.000,121691.000,121608.000,0.00128284,"0",null,"A",0.647]
[23370483,"2001-03-08",-9998.000,121690.000,124851.000,121691.000,0.00656418,"0",null,"A",4.814]
[23370485,"2001-03-08",-9998.000,124851.000,126907.000,124851.000,0.01426786,"0","H","A",1.441]
[23370487,"2001-03-08",-9998.000,121691.000,123797.000,121691.000,0.01048804,"0","H","A",2.008]
[23370489,"2001-03-08",-9998.000,122449.000,124098.000,122449.000,0.00729000,"0","H","A",2.262]
[23370491,"2001-03-08",-9998.000,121932.000,123509.000,121937.000,0.00780536,"0","H","A",2.014]
[23370493,"2001-03-08",-9998.000,119582.000,122529.000,119585.000,0.00935791,"0","H","A",3.146]
[23370495,"2001-03-08",-9998.000,119585.000,121188.000,119585.000,0.01112421,"0","H","A",1.441]
[23370497,"2001-03-08",-9998.000,119276.000,119585.000,119276.000,0.00176773,"0",null,"A",1.748]
[23370499,"2001-03-08",-9998.000,118285.000,121507.000,118285.000,0.01728540,"0","H","A",1.864]
[23370501,"2001-03-08",-9998.000,119313.000,122858.000,119313.000,0.01493260,"0","H","A",2.374]
[23370503,"2001-03-08",-9998.000,161393.000,167596.000,161393.000,0.05499113,"0","H","A",1.128]
[23370505,"2001-03-08",-9998.000,141854.000,155388.000,141918.000,0.03906612,"0","H","A",3.448]
[23370507,"2001-03-08",-9998.000,152701.000,158077.000,152701.000,0.02713780,"0","H","A",1.981]
[23370509,"2001-03-08",-9998.000,152635.000,161393.000,152701.000,0.03849424,"0",null,"A",2.258]
[23370511,"2001-03-08",-9998.000,151246.000,152701.000,151246.000,0.02235023,"0",null,"A",0.651]
[23370513,"2001-03-08",-9998.000,141918.000,153159.000,141918.000,0.04034816,"0","H","A",2.786]
[23370515,"2001-03-08",-9998.000,127500.000,128732.000,127540.000,0.01477075,"0",null,"A",0.807]
[23370517,"2001-03-08",-9998.000,161064.000,166152.000,161393.000,0.03147486,"0","H","A",1.512]
[23370519,"2001-03-08",-9998.000,128628.000,141918.000,128732.000,0.02233401,"0",null,"A",5.904]
[23370521,"2001-03-08",-9998.000,151241.000,161264.000,151246.000,0.04273890,"0","H","A",2.344]
[23370523,"2001-03-08",-9998.000,145110.000,147782.000,145110.000,0.02962305,"0","H","A",0.902]
[23370525,"2001-03-08",-9998.000,144949.000,151246.000,145110.000,0.02559866,"0",null,"A",2.397]
[23370527,"2001-03-08",-9998.000,126272.000,127540.000,126303.000,0.00985657,"0",null,"A",1.255]
[23370529,"2001-03-08",-9998.000,143773.000,145110.000,143859.000,0.01979430,"0",null,"A",0.632]
[23370531,"2001-03-08",-9998.000,126303.000,129991.000,126303.000,0.01994591,"0","H","A",1.849]
[23370533,"2001-03-08",-9998.000,125100.000,126303.000,125127.000,0.00640174,"0",null,"A",1.837]
[23370535,"2001-03-08",-9998.000,143859.000,165682.000,143859.000,0.05312317,"0","H","A",4.108]
[23370537,"2001-03-08",-9998.000,165119.000,168021.000,165162.000,0.01335981,"0","H","A",2.140]
[23370539,"2001-03-08",-9998.000,103344.000,105018.000,103344.000,0.03005385,"0",null,"A",0.557]
[23370541,"2001-03-08",-9998.000,122456.000,125435.000,122456.000,0.01257492,"0","H","A",2.369]
[23370543,"2001-03-08",-9998.000,122428.000,126403.000,122456.000,0.01254210,"0","H","A",3.147]
[23370545,"2001-03-08",-9998.000,134048.000,143859.000,134048.000,0.02646614,"0",null,"A",3.707]
[23370547,"2001-03-08",-9998.000,163554.000,164897.000,163554.000,0.02415467,"0",null,"A",0.556]
[23370549,"2001-03-08",-9998.000,125834.000,129484.000,125834.000,0.01949786,"0","H","A",1.872]
[23370551,"2001-03-08",-9998.000,125822.000,126184.000,125834.000,0.01741293,"0",null,"A",0.201]
[23370553,"2001-03-08",-9998.000,121583.000,122456.000,121608.000,0.00544637,"0",null,"A",1.557]
[23370555,"2001-03-08",-9998.000,164897.000,173252.000,164897.000,0.03342000,"0","H","A",2.500]
[23370557,"2001-03-08",-9998.000,138388.000,165639.000,138388.000,0.07351227,"0","H","A",3.707]
[23370559,"2001-03-08",-9998.000,126097.000,135894.000,126184.000,0.03035323,"0",null,"A",3.199]
[23370561,"2001-03-08",-9998.000,123303.000,125127.000,123312.000,0.00443765,"0",null,"A",4.090]
[23370563,"2001-03-08",-9998.000,124338.000,125834.000,124353.000,0.00867096,"0",null,"A",1.708]
[23370565,"2001-03-08",-9998.000,124099.000,124353.000,124167.000,0.00768595,"0",null,"A",0.242]
[23370567,"2001-03-08",-9998.000,105000.000,118295.000,105018.000,0.05872180,"0","H","A",2.261]
[23370569,"2001-03-08",-9998.000,142178.000,167397.000,142178.000,0.03655987,"0","H","A",6.898]
[23370571,"2001-03-08",-9998.000,156924.000,169498.000,156924.000,0.07001113,"0","H","A",1.796]
[23370573,"2001-03-08",-9998.000,124353.000,136541.000,124353.000,0.04714893,"0","H","A",2.585]
[23370575,"2001-03-08",-9998.000,124167.000,133853.000,124167.000,0.04035833,"0","H","A",2.400]
[23370577,"2001-03-08",-9998.000,119276.000,121605.000,119276.000,0.00683592,"0","H","A",3.407]
[23370579,"2001-03-08",-9998.000,136754.000,143664.000,136754.000,0.02107992,"0",null,"A",3.278]
[23370581,"2001-03-08",-9998.000,106534.000,119162.000,106534.000,0.04613810,"0","H","A",2.737]
[23370583,"2001-03-08",-9998.000,121900.000,122020.000,121900.000,0.00916030,"0",null,"A",0.131]
[23370585,"2001-03-08",-9998.000,122020.000,122302.000,122020.000,0.00305194,"0",null,"A",0.924]
[23370587,"2001-03-08",-9998.000,122289.000,122565.000,122302.000,0.00366295,"0",null,"A",0.718]
[23370589,"2001-03-08",-9998.000,126184.000,143464.000,126184.000,0.05211097,"0","H","A",3.316]
[23370591,"2001-03-08",-9998.000,143664.000,148504.000,143664.000,0.03248322,"0","H","A",1.490]
[23370593,"2001-03-08",-9998.000,135894.000,151945.000,135894.000,0.05481898,"0","H","A",2.928]
[23370595,"2001-03-08",-9998.000,142176.000,152670.000,142274.000,0.07149931,"0","H","A",1.454]
[23370597,"2001-03-08",-9998.000,118726.000,120067.000,118726.000,0.00534050,"0","H","A",2.511]
[23370599,"2001-03-08",-9998.000,129437.000,142640.000,129437.000,0.08100000,"0","H","A",1.630]
[23370601,"2001-03-08",-9998.000,143663.000,148727.000,143664.000,0.04205149,"0","H","A",1.204]
[23370603,"2001-03-08",-9998.000,122565.000,127473.000,122565.000,0.02387159,"0","H","A",2.056]
[23370605,"2001-03-08",-9998.000,140787.000,168955.000,140787.000,0.04217397,"0","H","A",6.679]
[23370607,"2005-11-14",-9998.000,164431.000,177650.000,164583.000,0.04782942,"0","H","A",2.732]
[23370609,"2001-03-08",-9998.000,122993.000,135875.000,123002.000,0.03254044,"0","H","A",3.956]
[23370611,"2001-03-08",-9998.000,121970.000,123224.000,121970.000,0.00696666,"0",null,"A",1.800]
[23370613,"2001-03-08",-9998.000,142274.000,152170.000,142274.000,0.05440351,"0","H","A",1.819]
[23370615,"2001-03-08",-9998.000,129308.000,142584.000,129437.000,0.07091154,"0","H","A",1.854]
[23370617,"2001-03-08",-9998.000,122302.000,128012.000,122302.000,0.02196153,"0",null,"A",2.600]
[23370619,"2001-03-08",-9998.000,121263.000,121970.000,121269.000,0.00454015,"0",null,"A",1.544]
[23370621,"2001-03-08",-9998.000,121269.000,121689.000,121269.000,0.00424671,"0",null,"A",0.989]
[23370623,"2001-03-08",-9998.000,121179.000,121269.000,121179.000,0.00272727,"0",null,"A",0.330]
[23370625,"2001-03-08",-9998.000,162902.000,179504.000,162902.000,0.05944146,"0","H","A",2.793]
[23370627,"2001-03-08",-9998.000,122547.000,141487.000,122565.000,0.03942904,"0","H","A",4.799]
[23370631,"2001-03-08",-9998.000,123224.000,126202.000,123224.000,0.02319314,"0",null,"A",1.284]
[23370633,"2001-03-08",-9998.000,171026.000,179284.000,171026.000,0.05372804,"0","H","A",1.537]
[23370635,"2001-03-08",-9998.000,126155.000,134044.000,126202.000,0.06169944,"0","H","A",1.271]
[23370637,"2001-03-08",-9998.000,143751.000,151869.000,143801.000,0.02722915,"0","H","A",2.963]
[23370639,"2001-03-08",-9998.000,143801.000,153107.000,143801.000,0.03488005,"0","H","A",2.668]
[23370641,"2001-03-08",-9998.000,120738.000,121179.000,120777.000,0.00302255,"0",null,"A",1.330]
[23370643,"2001-03-08",-9998.000,127953.000,146502.000,128012.000,0.05240929,"0","H","A",3.528]
[23370645,"2001-03-08",-9998.000,142670.000,147158.000,142670.000,0.03392290,"0","H","A",1.323]
[23370647,"2001-03-08",-9998.000,142606.000,143801.000,142670.000,0.02576309,"0",null,"A",0.439]
[23370649,"2001-03-08",-9998.000,142512.000,152077.000,142512.000,0.04490610,"0","H","A",2.130]
[23370651,"2001-03-08",-9998.000,142445.000,142670.000,142512.000,0.01253968,"0",null,"A",0.126]
[23370653,"2001-03-08",-9998.000,155713.000,179354.000,155713.000,0.12123589,"0","H","A",1.950]
[23370655,"2001-03-08",-9998.000,119556.000,120777.000,119556.000,0.00810218,"0",null,"A",1.507]
[23370657,"2001-03-08",-9998.000,120777.000,122833.000,120777.000,0.01055983,"0","H","A",1.947]
[23370659,"2001-03-08",-9998.000,121689.000,127317.000,121689.000,0.01672511,"0","H","A",3.365]
[23370661,"2001-03-08",-9998.000,128012.000,140338.000,128012.000,0.05579900,"0","H","A",2.209]
[23370663,"2001-03-08",-9998.000,151907.000,164268.000,151907.000,0.04903213,"0","H","A",2.521]
[23370665,"2001-03-08",-9998.000,121170.000,124743.000,121179.000,0.01195571,"0","H","A",2.981]
[23370667,"2001-03-08",-9998.000,126202.000,134818.000,126202.000,0.05813765,"0","H","A",1.482]
[23370669,"2001-03-08",-9998.000,121656.000,125490.000,121689.000,0.01430022,"0",null,"A",2.658]
[23370671,"2001-03-08",-9998.000,158214.000,170746.000,158214.000,0.02305371,"0","H","A",5.436]
[23370673,"2001-03-08",-9998.000,151751.000,156996.000,151907.000,0.03310995,"0",null,"A",1.537]
[23370675,"2001-03-08",-9998.000,156763.000,158214.000,156996.000,0.02460606,"0",null,"A",0.495]
[23370677,"2001-03-08",-9998.000,125490.000,136593.000,125490.000,0.05171401,"0","H","A",2.147]
[23370679,"2001-03-08",-9998.000,139425.000,147657.000,139425.000,0.06217522,"0","H","A",1.324]
[23370681,"2001-03-08",-9998.000,156996.000,161712.000,156996.000,0.06347240,"0","H","A",0.743]
[23370683,"2001-03-08",-9998.000,147650.000,151247.000,147650.000,0.08423887,"0","H","A",0.427]
[23370685,"2001-03-08",-9998.000,147044.000,151907.000,147650.000,0.03130147,"0",null,"A",1.360]
[23370687,"2001-03-08",-9998.000,109306.000,112802.000,109306.000,0.01689705,"0","H","A",2.069]
[23370689,"2001-03-08",-9998.000,108060.000,109306.000,108060.000,0.01569269,"0",null,"A",0.794]
[23370691,"2001-03-08",-9998.000,120696.000,125821.000,120698.000,0.02250878,"0","H","A",2.276]
[23370693,"2001-03-08",-9998.000,109243.000,109527.000,109306.000,0.00902040,"0",null,"A",0.245]
[23370695,"2001-03-08",-9998.000,110279.000,113878.000,110279.000,0.02235403,"0","H","A",1.610]
[23370697,"2001-03-08",-9998.000,109527.000,110279.000,109527.000,0.01454545,"0",null,"A",0.517]
[23370699,"2001-03-08",-9998.000,138788.000,142512.000,138788.000,0.01884615,"0",null,"A",1.976]
[23370701,"2001-03-08",-9998.000,138760.000,146406.000,138788.000,0.03312173,"0","H","A",2.300]
[23370703,"2001-03-08",-9998.000,145067.000,177611.000,145067.000,0.11693855,"0","H","A",2.783]
[23370705,"2001-03-08",-9998.000,113990.000,117938.000,114000.000,0.01714410,"0","H","A",2.297]
[23370707,"2001-03-08",-9998.000,152641.000,174304.000,152641.000,0.07897557,"0","H","A",2.743]
[23370709,"2001-03-08",-9998.000,152426.000,176672.000,152641.000,0.06949392,"0","H","A",3.458]
[23370711,"2001-03-08",-9998.000,112761.000,119207.000,112866.000,0.01266174,"0","H","A",5.008]
[23370713,"2001-03-08",-9998.000,110274.000,117776.000,110279.000,0.02200469,"0","H","A",3.407]
[23370715,"2001-03-08",-9998.000,120631.000,121135.000,120696.000,0.00389529,"0",null,"A",1.127]
[23370717,"2001-03-08",-9998.000,145561.000,180859.000,145662.000,0.10358151,"0","H","A",3.398]
[23370719,"2001-03-08",-9998.000,145662.000,167082.000,145662.000,0.08939899,"0","H","A",2.396]
[23370721,"2001-03-08",-9998.000,131184.000,143963.000,131202.000,0.04479115,"0","H","A",2.849]
[23370723,"2001-03-08",-9998.000,112866.000,114324.000,112866.000,0.00862211,"0","H","A",1.691]
[23370725,"2001-03-08",-9998.000,131202.000,133270.000,131202.000,0.01459421,"0",null,"A",1.417]
[23370727,"2001-03-08",-9998.000,133270.000,155505.000,133270.000,0.04243320,"0","H","A",5.240]
[23370729,"2001-03-08",-9998.000,125416.000,130012.000,125490.000,0.01347839,"0",null,"A",3.355]
[23370731,"2001-03-08",-9998.000,130012.000,131202.000,130012.000,0.01320754,"0",null,"A",0.901]
[23370733,"2001-03-08",-9998.000,133235.000,133716.000,133270.000,0.01476821,"0",null,"A",0.302]
[23370735,"2001-03-08",-9998.000,133716.000,139472.000,133716.000,0.02488543,"0","H","A",2.313]
[23370739,"2001-03-08",-9998.000,121052.000,128606.000,121135.000,0.02461614,"0","H","A",3.035]
[23370741,"2001-03-08",-9998.000,114127.000,118946.000,114127.000,0.01968545,"0","H","A",2.448]
[23370743,"2001-03-08",-9998.000,121135.000,125761.000,121135.000,0.02700525,"0","H","A",1.713]
[23370745,"2001-03-08",-9998.000,135109.000,139425.000,135134.000,0.01743600,"0",null,"A",2.461]
[23370747,"2001-03-08",-9998.000,135134.000,135289.000,135134.000,0.01054421,"0",null,"A",0.147]
[23370749,"2001-03-08",-9998.000,133683.000,135134.000,133716.000,0.00975911,"0",null,"A",1.453]
[23370751,"2001-03-08",-9998.000,135279.000,139007.000,135289.000,0.02623853,"0","H","A",1.417]
[23370753,"2001-03-08",-9998.000,136439.000,138788.000,136511.000,0.01423125,"0",null,"A",1.600]
[23370755,"2001-03-08",-9998.000,136511.000,156653.000,136511.000,0.05358339,"0","H","A",3.759]
[23370757,"2001-03-08",-9998.000,135192.000,173139.000,135192.000,0.09065217,"0","H","A",4.186]
[23370759,"2001-03-08",-9998.000,135189.000,145662.000,135192.000,0.05092412,"0",null,"A",2.056]
[23370761,"2001-03-08",-9998.000,109448.000,112031.000,109527.000,0.01029182,"0",null,"A",2.433]
[23370763,"2001-03-08",-9998.000,119571.000,125943.000,119571.000,0.02441379,"0","H","A",2.610]
[23370765,"2001-03-08",-9998.000,135704.000,138491.000,135704.000,0.02349915,"0","H","A",1.186]
[23370767,"2001-03-08",-9998.000,135682.000,136511.000,135704.000,0.01026717,"0",null,"A",0.786]
[23370769,"2001-03-08",-9998.000,135289.000,139641.000,135289.000,0.02579727,"0","H","A",1.687]
[23370771,"2001-03-08",-9998.000,114676.000,118484.000,114676.000,0.01488663,"0","H","A",2.558]
[23370773,"2001-03-08",-9998.000,112031.000,118288.000,112031.000,0.01840835,"0","H","A",3.399]
[23370775,"2001-03-08",-9998.000,113306.000,114676.000,113306.000,0.00596430,"0",null,"A",2.297]
[23370777,"2001-03-08",-9998.000,130007.000,135686.000,130012.000,0.02422715,"0","H","A",2.342]
[23370779,"2001-03-08",-9998.000,111952.000,112945.000,112031.000,0.00866350,"0",null,"A",1.055]
[23370781,"2001-03-08",-9998.000,138252.000,147189.000,138252.000,0.03756620,"0","H","A",2.379]
[23370783,"2001-03-08",-9998.000,137869.000,147650.000,138252.000,0.02503462,"0",null,"A",3.754]
[23370785,"2001-03-08",-9998.000,110294.000,113363.000,110294.000,0.02008507,"0","H","A",1.528]
[23370787,"2001-03-08",-9998.000,131148.000,169721.000,131148.000,0.12148976,"0","H","A",3.175]
[23370789,"2001-03-08",-9998.000,112901.000,113877.000,112945.000,0.01314527,"0",null,"A",0.709]
[23370791,"2001-03-08",-9998.000,114617.000,119241.000,114676.000,0.01009955,"0","H","A",4.520]
[23370793,"2001-03-08",-9998.000,113822.000,114584.000,113877.000,0.01050520,"0",null,"A",0.673]
[23370795,"2001-03-08",-9998.000,113877.000,118119.000,113877.000,0.01816702,"0","H","A",2.335]
[23370797,"2001-03-08",-9998.000,122574.000,132634.000,122606.000,0.02808176,"0","H","A",3.571]
[23370799,"2001-03-08",-9998.000,122606.000,129421.000,122606.000,0.02430456,"0","H","A",2.804]
[23370801,"2001-03-08",-9998.000,121582.000,126663.000,121582.000,0.01787196,"0","H","A",2.843]
[23370803,"2001-03-08",-9998.000,121494.000,134503.000,121582.000,0.02540503,"0","H","A",5.086]
[23370805,"2001-03-08",-9998.000,121312.000,121582.000,121312.000,0.01067193,"0",null,"A",0.253]
[23370807,"2001-03-08",-9998.000,118475.000,122529.000,118477.000,0.01767117,"0","H","A",2.293]
[23370809,"2001-03-08",-9998.000,121822.000,122606.000,121890.000,0.01156704,"0",null,"A",0.619]
[23370811,"2001-03-08",-9998.000,128077.000,134313.000,128077.000,0.03458679,"0","H","A",1.803]
[23370813,"2001-03-08",-9998.000,133522.000,135704.000,133522.000,0.01108739,"0",null,"A",1.968]
[23370815,"2001-03-08",-9998.000,133395.000,138252.000,133522.000,0.01811566,"0",null,"A",2.611]
[23370817,"2001-03-08",-9998.000,121251.000,121890.000,121312.000,0.00979661,"0",null,"A",0.590]
[23370819,"2001-03-08",-9998.000,114556.000,115953.000,114584.000,0.01062888,"0",null,"A",1.288]
[23370821,"2001-03-08",-9998.000,110445.000,114366.000,110445.000,0.02172299,"0","H","A",1.805]
[23370823,"2001-03-08",-9998.000,112945.000,116838.000,112945.000,0.02097521,"0","H","A",1.856]
[23370825,"2001-03-08",-9998.000,115888.000,116267.000,115953.000,0.00867403,"0",null,"A",0.362]
[23370827,"2001-03-08",-9998.000,126754.000,179857.000,126797.000,0.08699786,"0","H","A",6.099]
[23370829,"2001-03-08",-9998.000,113486.000,116387.000,113486.000,0.01598347,"0","H","A",1.815]
[23370831,"2001-03-08",-9998.000,121890.000,125570.000,121890.000,0.01759923,"0","H","A",2.091]
[23370833,"2001-03-08",-9998.000,127780.000,135192.000,127811.000,0.01713721,"0",null,"A",4.307]
[23370835,"2001-03-08",-9998.000,111588.000,115780.000,111588.000,0.01858156,"0","H","A",2.256]
[23370837,"2001-03-08",-9998.000,125844.000,159900.000,125844.000,0.09433795,"0","H","A",3.610]
[23370839,"2001-03-08",-9998.000,118319.000,121312.000,118346.000,0.00839038,"0",null,"A",3.535]
[23370841,"2001-03-08",-9998.000,127811.000,136803.000,127811.000,0.02129796,"0","H","A",4.222]
[23370843,"2001-03-08",-9998.000,119467.000,121000.000,119467.000,0.00632164,"0","H","A",2.425]
[23370845,"2001-03-08",-9998.000,114584.000,117613.000,114584.000,0.01268425,"0","H","A",2.388]
[23370847,"2001-03-08",-9998.000,124204.000,134322.000,124204.000,0.03621331,"0","H","A",2.794]
[23370849,"2001-03-08",-9998.000,125253.000,127811.000,125253.000,0.00996105,"0",null,"A",2.568]
[23370851,"2001-03-08",-9998.000,112835.000,117273.000,112835.000,0.02161714,"0","H","A",2.053]
[23370853,"2001-03-08",-9998.000,124179.000,132317.000,124204.000,0.03344187,"0","H","A",2.426]
[23370855,"2001-03-08",-9998.000,116267.000,118772.000,116267.000,0.01189458,"0","H","A",2.106]
[23370857,"2001-03-08",-9998.000,110433.000,118028.000,110433.000,0.01872534,"0","H","A",4.056]
[23370859,"2001-03-08",-9998.000,115953.000,118464.000,115953.000,0.01289014,"0","H","A",1.948]
[23370861,"2001-03-08",-9998.000,137026.000,145449.000,137026.000,0.03444989,"0","H","A",2.445]
[23370863,"2001-03-08",-9998.000,116264.000,117802.000,116267.000,0.00868704,"0","H","A",1.767]
[23370865,"2001-03-08",-9998.000,124382.000,152641.000,124382.000,0.03596665,"0",null,"A",7.857]
[23370867,"2001-03-08",-9998.000,119432.000,127799.000,119440.000,0.03270344,"0","H","A",2.556]
[23370869,"2001-03-08",-9998.000,123994.000,158629.000,123994.000,0.05579990,"0","H","A",6.207]
[23370871,"2001-03-08",-9998.000,118772.000,118816.000,118772.000,0.00586666,"0",null,"A",0.075]
[23370873,"2001-03-08",-9998.000,118816.000,122492.000,118816.000,0.01297106,"0","H","A",2.834]
[23370875,"2001-03-08",-9998.000,131738.000,140759.000,131738.000,0.03782389,"0","H","A",2.385]
[23370877,"2001-03-08",-9998.000,121531.000,124204.000,121559.000,0.01898779,"0",null,"A",1.393]
[23370879,"2001-03-08",-9998.000,118793.000,122720.000,118816.000,0.01070468,"0","H","A",3.647]
[23370881,"2001-03-08",-9998.000,128595.000,138814.000,128595.000,0.02342732,"0","H","A",4.362]
[23370883,"2001-03-08",-9998.000,121302.000,121559.000,121302.000,0.00996124,"0",null,"A",0.258]
[23370885,"2001-03-08",-9998.000,128776.000,134219.000,128818.000,0.02502780,"0","H","A",2.158]
[23370887,"2001-03-08",-9998.000,123529.000,137710.000,123529.000,0.04229346,"0","H","A",3.353]
[23370889,"2001-03-08",-9998.000,123519.000,163907.000,123529.000,0.04983707,"0","H","A",8.102]
[23370891,"2001-03-08",-9998.000,116176.000,116219.000,116176.000,0.00242937,"0",null,"A",0.177]
[23370893,"2001-03-08",-9998.000,126965.000,129213.000,127042.000,0.00877881,"0","H","A",2.473]
[23370895,"2001-03-08",-9998.000,119365.000,129328.000,119440.000,0.02522448,"0","H","A",3.920]
[23370897,"2001-03-08",-9998.000,129383.000,137363.000,129383.000,0.02120085,"0","H","A",3.764]
[23370899,"2001-03-08",-9998.000,115754.000,120173.000,115757.000,0.01102346,"0","H","A",4.006]
[23370901,"2001-03-08",-9998.000,121559.000,129253.000,121559.000,0.02345016,"0","H","A",3.281]
[23370903,"2001-03-08",-9998.000,127456.000,137043.000,127472.000,0.02466752,"0","H","A",3.880]
[23370905,"2001-03-08",-9998.000,115382.000,118418.000,115382.000,0.02003960,"0","H","A",1.515]
[23370907,"2001-03-08",-9998.000,119374.000,120022.000,119440.000,0.00556405,"0",null,"A",1.046]
[23370909,"2001-03-08",-9998.000,123353.000,123529.000,123353.000,0.00223067,"0",null,"A",0.789]
[23370911,"2001-03-08",-9998.000,115808.000,120329.000,115813.000,0.02323045,"0","H","A",1.944]
[23370913,"2001-03-08",-9998.000,123317.000,140018.000,123317.000,0.03870451,"0","H","A",4.315]
[23370915,"2001-03-08",-9998.000,119860.000,125139.000,119860.000,0.01708967,"0",null,"A",3.089]
[23370917,"2001-03-08",-9998.000,126591.000,128818.000,126593.000,0.00984513,"0",null,"A",2.260]
[23370919,"2001-03-08",-9998.000,115805.000,118845.000,115805.000,0.01747126,"0","H","A",1.740]
[23370921,"2001-03-08",-9998.000,115739.000,118833.000,115805.000,0.00918410,"0","H","A",3.297]
[23370923,"2001-03-08",-9998.000,128818.000,133040.000,128818.000,0.02177411,"0","H","A",1.939]
[23370925,"2001-03-08",-9998.000,113569.000,117640.000,113569.000,0.01918473,"0","H","A",2.122]
[23370927,"2001-03-08",-9998.000,116219.000,120148.000,116219.000,0.02194972,"0","H","A",1.790]
[23370929,"2001-03-08",-9998.000,115089.000,119189.000,115089.000,0.02045908,"0","H","A",2.004]
[23370931,"2001-03-08",-9998.000,113799.000,116956.000,113799.000,0.01492671,"0","H","A",2.115]
[23370933,"2001-03-08",-9998.000,125139.000,130468.000,125139.000,0.03192929,"0","H","A",1.669]
[23370935,"2001-03-08",-9998.000,116210.000,122675.000,116219.000,0.02079896,"0","H","A",3.104]
[23370937,"2001-03-08",-9998.000,119374.000,122364.000,119440.000,0.01059420,"0","H","A",2.760]
[23370939,"2001-03-08",-9998.000,122493.000,129787.000,122493.000,0.03432470,"0","H","A",2.125]
[23370941,"2001-03-08",-9998.000,138177.000,150180.000,138177.000,0.03470078,"0","H","A",3.459]
[23370943,"2001-03-08",-9998.000,122944.000,125623.000,122951.000,0.00690796,"0","H","A",3.868]
[23370945,"2001-03-08",-9998.000,113550.000,116440.000,113550.000,0.02263116,"0","H","A",1.277]
[23370947,"2001-03-08",-9998.000,119791.000,128653.000,119791.000,0.01945127,"0","H","A",4.556]
[23370949,"2001-03-08",-9998.000,113879.000,117103.000,113879.000,0.00991389,"0","H","A",3.252]
[23370951,"2001-03-08",-9998.000,114655.000,115805.000,114663.000,0.00603275,"0",null,"A",1.893]
[23370953,"2001-03-08",-9998.000,114663.000,118064.000,114663.000,0.01374696,"0","H","A",2.474]
[23370959,"2001-03-08",-9998.000,121086.000,124903.000,121086.000,0.01947448,"0",null,"A",1.960]
[23370961,"2001-03-08",-9998.000,136851.000,139270.000,136858.000,0.00962874,"0","H","A",2.505]
[23370963,"2001-03-08",-9998.000,136858.000,138628.000,136858.000,0.00755764,"0","H","A",2.342]
[23370965,"2001-03-08",-9998.000,119428.000,123905.000,119428.000,0.01251607,"0","H","A",3.577]
[23370967,"2001-03-08",-9998.000,132357.000,137199.000,132357.000,0.01763292,"0","H","A",2.746]
[23370969,"2001-03-08",-9998.000,118324.000,124435.000,118325.000,0.01203940,"0","H","A",5.075]
[23370971,"2001-03-08",-9998.000,114516.000,114663.000,114516.000,0.00186785,"0",null,"A",0.787]
[23370973,"2001-03-08",-9998.000,119967.000,126234.000,120022.000,0.01746415,"0","H","A",3.557]
[23370975,"2001-03-08",-9998.000,122611.000,126194.000,122611.000,0.01359772,"0","H","A",2.635]
[23370977,"2001-03-08",-9998.000,123622.000,129469.000,123622.000,0.01816967,"0",null,"A",3.218]
[23370981,"2001-03-08",-9998.000,120022.000,127078.000,120022.000,0.02225867,"0","H","A",3.170]
[23370983,"2001-03-08",-9998.000,113883.000,114147.000,113883.000,0.00196574,"0",null,"A",1.343]
[23370985,"2001-03-08",-9998.000,124016.000,124184.000,124016.000,0.00355932,"0",null,"A",0.472]
[23370987,"2001-03-08",-9998.000,129459.000,133185.000,129469.000,0.01926386,"0","H","A",1.929]
[23370991,"2005-11-14",-9998.000,114775.000,115615.000,114800.000,0.00152080,"0",null,"A",5.359]
[23370993,"2001-03-08",-9998.000,124184.000,130902.000,124184.000,0.02263477,"0","H","A",2.968]
[23370997,"2001-03-08",-9998.000,129469.000,135182.000,129469.000,0.02507901,"0","H","A",2.278]
[23370999,"2001-03-08",-9998.000,115320.000,117072.000,115320.000,0.00692216,"0","H","A",2.531]
[23371001,"2001-03-08",-9998.000,124903.000,129119.000,124903.000,0.01878787,"0","H","A",2.244]
[23371003,"2001-03-08",-9998.000,122230.000,123306.000,122325.000,0.00619709,"0",null,"A",1.583]
[23371005,"2001-03-08",-9998.000,136438.000,136858.000,136438.000,0.00204778,"0",null,"A",2.051]
[23371007,"2001-03-08",-9998.000,114094.000,115221.000,114094.000,0.00525652,"0","H","A",2.144]
[23371013,"2001-03-08",-9998.000,124795.000,131991.000,124903.000,0.01760119,"0","H","A",4.027]
[23371015,"2001-03-08",-9998.000,121412.000,131397.000,121412.000,0.02052415,"0","H","A",4.865]
[23371017,"2001-03-08",-9998.000,121402.000,125161.000,121412.000,0.01124475,"0","H","A",3.334]
[23371019,"2001-03-08",-9998.000,114147.000,117246.000,114147.000,0.01622513,"0","H","A",1.910]
[23371021,"2001-03-08",-9998.000,118051.000,124595.000,118793.000,0.01469232,"0","H","A",3.949]
[23371023,"2001-03-08",-9998.000,124149.000,124876.000,124184.000,0.00387892,"0",null,"A",1.784]
[23371027,"2001-03-08",-9998.000,124868.000,132058.000,124876.000,0.01651793,"0","H","A",4.348]
[23371029,"2001-03-08",-9998.000,114823.000,117039.000,114823.000,0.01174350,"0","H","A",1.887]
[23371031,"2001-03-08",-9998.000,114142.000,114823.000,114147.000,0.00226921,"0",null,"A",2.979]
[23371033,"2001-03-08",-9998.000,125540.000,130703.000,125540.000,0.02089437,"0","H","A",2.471]
[23371035,"2001-03-08",-9998.000,114336.000,119709.000,114516.000,0.01200693,"0",null,"A",4.325]
[23371037,"2001-03-08",-9998.000,121262.000,123762.000,121262.000,0.01187648,"0","H","A",2.105]
[23371039,"2001-03-08",-9998.000,129148.000,137044.000,129196.000,0.03618257,"0","H","A",2.169]
[23371041,"2001-03-08",-9998.000,122230.000,124575.000,122250.000,0.01070441,"0","H","A",2.172]
[23371043,"2001-03-08",-9998.000,121918.000,122250.000,122250.000,0.00001000,"0",null,"A",0.961]
[23371045,"2001-03-08",-9998.000,122925.000,127443.000,122925.000,0.01321825,"0","H","A",3.418]
[23371047,"2001-03-08",-9998.000,122909.000,128116.000,122925.000,0.02005021,"0","H","A",2.589]
[23371049,"2001-03-08",-9998.000,120925.000,126665.000,120925.000,0.00992736,"0","H","A",5.782]
[23371051,"2001-03-08",-9998.000,120853.000,128230.000,120925.000,0.01038674,"0","H","A",7.033]
[23371053,"2001-03-08",-9998.000,122139.000,127380.000,122167.000,0.02833152,"0","H","A",1.840]
[23371055,"2001-03-08",-9998.000,114809.000,117992.000,114823.000,0.02071241,"0",null,"A",1.530]
[23371057,"2001-03-08",-9998.000,123306.000,125358.000,123306.000,0.00783206,"0","H","A",2.620]
[23371059,"2001-03-08",-9998.000,120774.000,120925.000,120774.000,0.00677130,"0",null,"A",0.223]
[23371061,"2001-03-08",-9998.000,123468.000,131030.000,123468.000,0.01759422,"0","H","A",4.298]
[23371069,"2001-03-08",-9998.000,119402.000,121412.000,119402.000,0.00607067,"0",null,"A",3.311]
[23371071,"2001-03-08",-9998.000,123299.000,127721.000,123306.000,0.00808311,"0","H","A",5.462]
[23371073,"2001-03-08",-9998.000,117918.000,118827.000,117992.000,0.00400671,"0",null,"A",2.084]
[23371075,"2001-03-08",-9998.000,118806.000,119344.000,118827.000,0.00480037,"0",null,"A",1.077]
[23371079,"2001-03-08",-9998.000,120164.000,121676.000,120187.000,0.00698077,"0","H","A",2.133]
[23371081,"2001-03-08",-9998.000,119691.000,121913.000,119709.000,0.00771168,"0",null,"A",2.858]
[23371083,"2001-03-08",-9998.000,122230.000,123945.000,122250.000,0.00707133,"0",null,"A",2.397]
[23371085,"2001-03-08",-9998.000,123945.000,124762.000,123945.000,0.00799412,"0",null,"A",1.022]
[23371087,"2001-03-08",-9998.000,136497.000,138008.000,136497.000,0.00411380,"0","H","A",3.673]
[23371089,"2001-03-08",-9998.000,136975.000,138545.000,136975.000,0.00700892,"0",null,"A",2.240]
[23371091,"2001-03-08",-9998.000,122250.000,124154.000,122250.000,0.03232597,"0",null,"A",0.589]
[23372105,"2001-03-08",-9998.000,124154.000,125283.000,124154.000,0.03002659,"0","H","A",0.376]
[23371093,"2001-03-08",-9998.000,116094.000,116324.000,116094.000,0.00378289,"0",null,"A",0.608]
[23371095,"2001-03-08",-9998.000,116324.000,116625.000,116324.000,0.00460244,"0",null,"A",0.654]
[23371097,"2001-03-08",-9998.000,116625.000,117001.000,116625.000,0.00238125,"0",null,"A",1.579]
[23371099,"2001-03-08",-9998.000,124876.000,126020.000,124876.000,0.00419970,"0",null,"A",2.724]
[23371103,"2001-03-08",-9998.000,120194.000,122522.000,120194.000,0.00704387,"0","H","A",3.305]
[23371105,"2001-03-08",-9998.000,123930.000,129551.000,123961.000,0.01653846,"0","H","A",3.380]
[23371111,"2001-03-08",-9998.000,137031.000,143000.000,137031.000,0.01961551,"0","H","A",3.043]
[23371113,"2001-03-08",-9998.000,124762.000,127894.000,124762.000,0.01825174,"0","H","A",1.716]
[23371119,"2001-03-08",-9998.000,119605.000,120179.000,119605.000,0.00237779,"0",null,"A",2.414]
[23371121,"2001-03-08",-9998.000,117913.000,119056.000,117913.000,0.00362282,"0",null,"A",3.155]
[23371123,"2001-03-08",-9998.000,123926.000,125085.000,123945.000,0.00685508,"0",null,"A",1.663]
[23371125,"2001-03-08",-9998.000,129398.000,137480.000,129398.000,0.02411097,"0","H","A",3.352]
[23371127,"2001-03-08",-9998.000,129535.000,135965.000,129535.000,0.02817703,"0","H","A",2.282]
[23371129,"2001-03-08",-9998.000,129377.000,129535.000,129398.000,0.01256880,"0",null,"A",0.109]
[23371131,"2001-03-08",-9998.000,120179.000,120680.000,120179.000,0.00433766,"0",null,"A",1.155]
[23371133,"2001-03-08",-9998.000,124439.000,128120.000,124444.000,0.01665609,"0","H","A",2.207]
[23371135,"2001-03-08",-9998.000,124755.000,129597.000,124762.000,0.01136844,"0","H","A",4.253]
[23371137,"2001-03-08",-9998.000,119056.000,119245.000,119056.000,0.00480916,"0",null,"A",0.393]
[23371139,"2001-03-08",-9998.000,120680.000,121438.000,120680.000,0.00875288,"0",null,"A",0.866]
[23371141,"2001-03-08",-9998.000,119245.000,119494.000,119245.000,0.00453551,"0",null,"A",0.549]
[23371143,"2001-03-08",-9998.000,137876.000,140347.000,137876.000,0.02285846,"0","H","A",1.081]
[23371145,"2001-03-08",-9998.000,121438.000,126878.000,121438.000,0.02108527,"0","H","A",2.580]
[23371149,"2001-03-08",-9998.000,136364.000,138347.000,136374.000,0.00821398,"0","H","A",2.402]
[23371151,"2001-03-08",-9998.000,118506.000,119886.000,118557.000,0.00385440,"0","H","A",3.448]
[23371153,"2001-03-08",-9998.000,121872.000,123534.000,121913.000,0.00372130,"0",null,"A",4.356]
[23371155,"2001-03-08",-9998.000,121417.000,126795.000,121438.000,0.02260337,"0","H","A",2.370]
[23371159,"2001-03-08",-9998.000,118885.000,118925.000,118925.000,0.00001000,"0","H","A",0.020]
[23371161,"2001-03-08",-9998.000,129412.000,131538.000,129535.000,0.01197250,"0","H","A",1.673]
[23371163,"2001-03-08",-9998.000,125081.000,125766.000,125085.000,0.00470303,"0",null,"A",1.448]
[23371165,"2001-03-08",-9998.000,125085.000,131478.000,125085.000,0.03435249,"0","H","A",1.861]
[23371167,"2001-03-08",-9998.000,121913.000,125107.000,121913.000,0.01019144,"0","H","A",3.134]
[23371169,"2001-03-08",-9998.000,123478.000,124092.000,123534.000,0.00701886,"0",null,"A",0.795]
[23371171,"2001-03-08",-9998.000,116837.000,117136.000,116837.000,0.00299899,"0",null,"A",0.997]
[23371173,"2001-03-08",-9998.000,125086.000,136723.000,125086.000,0.01935306,"0","H","A",6.013]
[23371175,"2001-03-08",-9998.000,125993.000,132256.000,126020.000,0.01823925,"0","H","A",3.419]
[23371177,"2001-03-08",-9998.000,119494.000,119908.000,119494.000,0.00198275,"0",null,"A",2.088]
[23371179,"2001-03-08",-9998.000,122816.000,125228.000,122816.000,0.00967121,"0","H","A",2.494]
[23371181,"2001-03-08",-9998.000,120666.000,126344.000,120680.000,0.01535375,"0","H","A",3.689]
[23371183,"2001-03-08",-9998.000,125464.000,129398.000,125464.000,0.01252068,"0",null,"A",3.142]
[23371185,"2001-03-08",-9998.000,125766.000,129252.000,125766.000,0.02254851,"0","H","A",1.546]
[23371189,"2001-03-08",-9998.000,126020.000,126679.000,126020.000,0.00654419,"0","H","A",1.007]
[23371193,"2001-03-08",-9998.000,118827.000,124818.000,118827.000,0.01269817,"0","H","A",4.718]
[23371197,"2001-03-08",-9998.000,119709.000,125887.000,119709.000,0.01161933,"0","H","A",5.317]
[23371199,"2001-03-08",-9998.000,119344.000,125841.000,119344.000,0.00927347,"0","H","A",7.006]
[23371201,"2001-03-08",-9998.000,131031.000,132516.000,131063.000,0.01774114,"0",null,"A",0.819]
[23371203,"2001-03-08",-9998.000,138545.000,156372.000,138545.000,0.04437888,"0","H","A",4.017]
[23371207,"2001-03-08",-9998.000,117992.000,124340.000,117992.000,0.01029683,"0","H","A",6.165]
[23371209,"2001-03-08",-9998.000,138433.000,156050.000,138545.000,0.04217056,"0","H","A",4.151]
[23371211,"2001-03-08",-9998.000,116994.000,121983.000,117001.000,0.00761191,"0","H","A",6.545]
[23371213,"2001-03-08",-9998.000,119041.000,122551.000,119056.000,0.01087429,"0","H","A",3.214]
[23371215,"2001-03-08",-9998.000,119763.000,121947.000,119763.000,0.00489466,"0","H","A",4.462]
[23371219,"2001-03-08",-9998.000,123861.000,125605.000,123861.000,0.00698158,"0","H","A",2.498]
[23371221,"2001-03-08",-9998.000,116625.000,119223.000,116625.000,0.00621977,"0","H","A",4.177]
[23371223,"2001-03-08",-9998.000,125752.000,125902.000,125766.000,0.00074725,"0",null,"A",1.820]
[23371227,"2001-03-08",-9998.000,123534.000,128623.000,123534.000,0.01547278,"0","H","A",3.289]
[23371229,"2001-03-08",-9998.000,119217.000,121440.000,119245.000,0.00565575,"0",null,"A",3.881]
[23371231,"2001-03-08",-9998.000,119988.000,120477.000,119994.000,0.00225700,"0",null,"A",2.140]
[23371233,"2001-03-08",-9998.000,117114.000,123530.000,117136.000,0.02754847,"0","H","A",2.321]
[23371235,"2001-03-08",-9998.000,136220.000,158388.000,136220.000,0.03650856,"0","H","A",6.072]
[23371237,"2001-03-08",-9998.000,125902.000,128822.000,125902.000,0.01524804,"0","H","A",1.915]
[23371239,"2001-03-08",-9998.000,132474.000,154983.000,132516.000,0.03423803,"0","H","A",6.562]
[23371243,"2001-03-08",-9998.000,117001.000,120211.000,117001.000,0.00510496,"0",null,"A",6.288]
[23371245,"2001-03-08",-9998.000,124092.000,127724.000,124092.000,0.01066353,"0","H","A",3.406]
[23371249,"2001-03-08",-9998.000,132516.000,142217.000,132516.000,0.02501547,"0","H","A",3.878]
[23371251,"2001-03-08",-9998.000,125362.000,136422.000,125464.000,0.01422377,"0","H","A",7.704]
[23371253,"2001-03-08",-9998.000,124456.000,126555.000,124456.000,0.00906303,"0","H","A",2.316]
[23371255,"2001-03-08",-9998.000,120211.000,120999.000,120211.000,0.00763565,"0",null,"A",1.032]
[23371257,"2001-03-08",-9998.000,125631.000,128551.000,125902.000,0.01121032,"0","H","A",2.363]
[23371259,"2001-03-08",-9998.000,120171.000,121035.000,120211.000,0.00879402,"0",null,"A",0.937]
[23371261,"2001-03-08",-9998.000,119908.000,120956.000,119908.000,0.00268511,"0",null,"A",3.903]
[23371263,"2001-03-08",-9998.000,119490.000,122148.000,119494.000,0.00521516,"0","H","A",5.089]
[23371269,"2001-03-08",-9998.000,117136.000,125675.000,117136.000,0.01701334,"0","H","A",5.019]
[23371271,"2001-03-08",-9998.000,124062.000,127732.000,124092.000,0.00785159,"0","H","A",4.636]
[23371275,"2001-03-08",-9998.000,120473.000,121906.000,120477.000,0.00387788,"0",null,"A",3.685]
[23371277,"2001-03-08",-9998.000,121895.000,124456.000,121906.000,0.01141450,"0",null,"A",2.234]
[23371279,"2001-03-08",-9998.000,120999.000,123533.000,120999.000,0.01235494,"0","H","A",2.051]
[23371281,"2001-03-08",-9998.000,128947.000,131183.000,128950.000,0.01750000,"0",null,"A",1.276]
[23371283,"2001-03-08",-9998.000,121428.000,123085.000,121440.000,0.00526231,"0",null,"A",3.126]
[23371285,"2001-03-08",-9998.000,116323.000,123132.000,116324.000,0.00855491,"0",null,"A",7.958]
[23371287,"2001-03-08",-9998.000,118834.000,126768.000,118834.000,0.01820977,"0","H","A",4.357]
[23371289,"2001-03-08",-9998.000,129612.000,133761.000,129614.000,0.02312883,"0",null,"A",1.793]
[23371293,"2001-03-08",-9998.000,128310.000,129266.000,128310.000,0.01213197,"0",null,"A",0.788]
[23371295,"2001-03-08",-9998.000,119329.000,136093.000,119344.000,0.01720316,"0","H","A",9.736]
[23371297,"2001-03-08",-9998.000,126292.000,126302.000,126302.000,0.00001000,"0",null,"A",0.050]
[23371299,"2001-03-08",-9998.000,120921.000,121322.000,120956.000,0.00345935,"0",null,"A",1.058]
[23371303,"2001-03-08",-9998.000,121440.000,123386.000,121440.000,0.00649966,"0","H","A",2.994]
[23371307,"2001-03-08",-9998.000,138060.000,143647.000,138060.000,0.01989672,"0","H","A",2.808]
[23371309,"2001-03-08",-9998.000,139409.000,144213.000,139470.000,0.02289092,"0","H","A",2.072]
[23371311,"2001-03-08",-9998.000,120956.000,122783.000,120956.000,0.00639481,"0","H","A",2.857]
[23371313,"2001-03-08",-9998.000,123052.000,124579.000,123132.000,0.01333640,"0",null,"A",1.085]
[23371315,"2001-03-08",-9998.000,119425.000,120032.000,119425.000,0.01055652,"0",null,"A",0.575]
[23371317,"2001-03-08",-9998.000,129195.000,133754.000,129266.000,0.02057771,"0","H","A",2.181]
[23371319,"2001-03-08",-9998.000,126030.000,134628.000,126030.000,0.01744724,"0","H","A",4.928]
[23371321,"2001-03-08",-9998.000,127209.000,130479.000,127209.000,0.01528751,"0","H","A",2.139]
[23371323,"2001-03-08",-9998.000,123132.000,126610.000,123132.000,0.01319423,"0","H","A",2.636]
[23371325,"2001-03-08",-9998.000,121288.000,121597.000,121288.000,0.00257285,"0",null,"A",1.201]
[23371327,"2001-03-08",-9998.000,129266.000,132826.000,129266.000,0.01779110,"0",null,"A",2.001]
[23371329,"2001-03-08",-9998.000,132826.000,132946.000,132826.000,0.01250000,"0",null,"A",0.096]
[23371331,"2001-03-08",-9998.000,133719.000,141255.000,133761.000,0.02191868,"0","H","A",3.419]
[23371333,"2001-03-08",-9998.000,131183.000,136922.000,131183.000,0.02600362,"0","H","A",2.207]
[23371335,"2001-03-08",-9998.000,143681.000,158306.000,143681.000,0.04751461,"0","H","A",3.078]
[23371337,"2001-03-08",-9998.000,131090.000,139672.000,131183.000,0.02284445,"0","H","A",3.716]
[23371339,"2001-03-08",-9998.000,126744.000,129037.000,126744.000,0.02032801,"0",null,"A",1.128]
[23371341,"2001-03-08",-9998.000,133761.000,140173.000,133761.000,0.02353027,"0","H","A",2.725]
[23371343,"2001-03-08",-9998.000,143618.000,143681.000,143618.000,0.00171662,"0",null,"A",0.367]
[23371345,"2001-03-08",-9998.000,120032.000,123330.000,120032.000,0.01237523,"0",null,"A",2.665]
[23371347,"2001-03-08",-9998.000,121306.000,123125.000,121322.000,0.00760118,"0","H","A",2.372]
[23371349,"2001-03-08",-9998.000,120953.000,128737.000,120999.000,0.02154831,"0","H","A",3.591]
[23371351,"2001-03-08",-9998.000,123081.000,126204.000,123085.000,0.01358449,"0","H","A",2.296]
[23371353,"2001-03-08",-9998.000,143668.000,144078.000,143681.000,0.00906392,"0",null,"A",0.438]
[23371355,"2001-03-08",-9998.000,144078.000,150746.000,144078.000,0.03679911,"0","H","A",1.812]
[23371357,"2001-03-08",-9998.000,129504.000,129539.000,129524.000,0.00102739,"0",null,"A",0.146]
[23371359,"2001-03-08",-9998.000,-9998.000,129539.000,129539.000,-9998.00000000,"0",null,"A",0.017]
[23371361,"2001-03-08",-9998.000,121588.000,122146.000,121597.000,0.00421335,"0",null,"A",1.303]
[23371363,"2001-03-08",-9998.000,139559.000,142499.000,139559.000,0.01190283,"0","H","A",2.470]
[23371365,"2001-03-08",-9998.000,137020.000,139559.000,137020.000,0.01608998,"0",null,"A",1.578]
[23371367,"2001-03-08",-9998.000,132678.000,137020.000,132826.000,0.01875670,"0",null,"A",2.236]
[23371371,"2001-03-08",-9998.000,121322.000,122434.000,121322.000,0.00423135,"0",null,"A",2.628]
[23371373,"2001-03-08",-9998.000,122146.000,122384.000,122146.000,0.00267115,"0",null,"A",0.891]
[23371375,"2001-03-08",-9998.000,139456.000,140528.000,139559.000,0.01197775,"0","H","A",0.809]
[23371377,"2001-03-08",-9998.000,122353.000,123579.000,122384.000,0.00804713,"0",null,"A",1.485]
[23371379,"2001-03-08",-9998.000,141868.000,143618.000,141877.000,0.00817754,"0",null,"A",2.129]
[23371385,"2001-03-08",-9998.000,121035.000,130528.000,121035.000,0.02180794,"0","H","A",4.353]
[23371387,"2001-03-08",-9998.000,141230.000,143556.000,141230.000,0.00793044,"0","H","A",2.933]
[23371389,"2001-03-08",-9998.000,129450.000,129571.000,129539.000,0.00022068,"0",null,"A",1.450]
[23371391,"2001-03-08",-9998.000,136995.000,140674.000,137020.000,0.01671546,"0","H","A",2.186]
[23371393,"2001-03-08",-9998.000,141210.000,141877.000,141230.000,0.00343418,"0",null,"A",1.884]
[23371395,"2001-03-08",-9998.000,144010.000,153571.000,144078.000,0.02100221,"0","H","A",4.520]
[23371397,"2001-03-08",-9998.000,129436.000,129571.000,129571.000,0.00001000,"0","H","A",0.602]
[23371399,"2001-03-08",-9998.000,121597.000,122438.000,121597.000,0.00318802,"0",null,"A",2.638]
[23371403,"2001-03-08",-9998.000,123330.000,132002.000,123330.000,0.02402216,"0",null,"A",3.610]
[23371405,"2001-03-08",-9998.000,141877.000,145781.000,141877.000,0.01638271,"0","H","A",2.383]
[23371407,"2001-03-08",-9998.000,143599.000,146364.000,143618.000,0.00899737,"0","H","A",3.052]
[23371409,"2001-03-08",-9998.000,119901.000,126489.000,119908.000,0.00706798,"0",null,"A",9.311]
[23371411,"2001-03-08",-9998.000,132885.000,140262.000,132946.000,0.02371474,"0","H","A",3.085]
[23371413,"2001-03-08",-9998.000,123085.000,134394.000,123085.000,0.02023801,"0","H","A",5.588]
[23371415,"2001-03-08",-9998.000,123311.000,129877.000,123330.000,0.02914959,"0","H","A",2.246]
[23371417,"2001-03-08",-9998.000,129524.000,134993.000,129524.000,0.02798874,"0","H","A",1.954]
[23371419,"2001-03-08",-9998.000,140988.000,144521.000,141019.000,0.01083204,"0","H","A",3.233]
[23371421,"2001-03-08",-9998.000,129034.000,134795.000,129037.000,0.02354047,"0","H","A",2.446]
[23371423,"2001-03-08",-9998.000,132946.000,139600.000,132946.000,0.02610435,"0","H","A",2.549]
[23371427,"2001-03-08",-9998.000,145803.000,151218.000,145803.000,0.01404304,"0","H","A",3.856]
[23371429,"2001-03-08",-9998.000,122032.000,124324.000,122146.000,0.00920540,"0","H","A",2.366]
[23371431,"2001-03-08",-9998.000,126489.000,128427.000,126489.000,0.01814606,"0",null,"A",1.068]
[23371433,"2001-03-08",-9998.000,139069.000,141230.000,139069.000,0.00614793,"0",null,"A",3.515]
[23371437,"2001-03-08",-9998.000,141019.000,144505.000,141019.000,0.01231802,"0","H","A",2.830]
[23371441,"2001-03-08",-9998.000,127694.000,139027.000,127764.000,0.01819253,"0","H","A",6.191]
[23371445,"2001-03-08",-9998.000,129539.000,136677.000,129539.000,0.02580621,"0","H","A",2.766]
[23371449,"2001-03-08",-9998.000,146572.000,146684.000,146572.000,0.00178913,"0",null,"A",0.626]
[23371451,"2001-03-08",-9998.000,139135.000,141019.000,139135.000,0.00879551,"0",null,"A",2.142]
[23371453,"2001-03-08",-9998.000,121024.000,137939.000,121035.000,0.02525246,"0","H","A",6.694]
[23371455,"2001-03-08",-9998.000,120006.000,135125.000,120032.000,0.02764285,"0","H","A",5.460]
[23371459,"2001-03-08",-9998.000,122384.000,125223.000,122384.000,0.01020488,"0","H","A",2.782]
[23371461,"2001-03-08",-9998.000,129571.000,137799.000,129571.000,0.02807233,"0","H","A",2.931]
[23371463,"2001-03-08",-9998.000,129037.000,139105.000,129037.000,0.02515742,"0","H","A",4.002]
[23371467,"2001-03-08",-9998.000,122385.000,125416.000,122434.000,0.00800536,"0","H","A",3.725]
[23371469,"2001-03-08",-9998.000,122438.000,125128.000,122438.000,0.01061562,"0","H","A",2.534]
[23371471,"2001-03-08",-9998.000,131871.000,138560.000,131871.000,0.02859769,"0","H","A",2.339]
[23371477,"2001-03-08",-9998.000,128427.000,137951.000,128427.000,0.02783167,"0","H","A",3.422]
[23371479,"2001-03-08",-9998.000,147123.000,149907.000,147123.000,0.01526315,"0","H","A",1.824]
[23371483,"2001-03-08",-9998.000,124579.000,141516.000,124579.000,0.02793962,"0","H","A",6.062]
[23371489,"2001-03-08",-9998.000,124438.000,124543.000,124457.000,0.00614285,"0",null,"A",0.140]
[23371491,"2001-03-08",-9998.000,133595.000,139208.000,133595.000,0.01659668,"0","H","A",3.382]
[23371495,"2001-03-08",-9998.000,132002.000,143952.000,132002.000,0.03693972,"0","H","A",3.235]
[23371501,"2001-03-08",-9998.000,134098.000,136794.000,134098.000,0.01126619,"0","H","A",2.393]
[23371503,"2001-03-08",-9998.000,128221.000,136961.000,128427.000,0.02410734,"0","H","A",3.540]
[23371509,"2001-03-08",-9998.000,145692.000,149994.000,145714.000,0.01835334,"0","H","A",2.332]
[23371511,"2001-03-08",-9998.000,138401.000,139425.000,138469.000,0.00676574,"0",null,"A",1.413]
[23371515,"2001-03-08",-9998.000,144569.000,147520.000,144569.000,0.01110651,"0",null,"A",2.657]
[23371525,"2001-03-08",-9998.000,139410.000,139698.000,139425.000,0.00643867,"0",null,"A",0.424]
[23371527,"2001-03-08",-9998.000,147952.000,151248.000,147952.000,0.01412773,"0","H","A",2.333]
[23371535,"2001-03-08",-9998.000,124515.000,148624.000,124579.000,0.02929102,"0","H","A",8.209]
[23371537,"2001-03-08",-9998.000,134687.000,141379.000,134687.000,0.02480355,"0","H","A",2.698]
[23371541,"2001-03-08",-9998.000,146684.000,151840.000,146684.000,0.01485450,"0","H","A",3.471]
[23371543,"2001-03-08",-9998.000,126418.000,130003.000,126489.000,0.00858538,"0",null,"A",4.093]
[23371545,"2001-03-08",-9998.000,146684.000,151321.000,146684.000,0.01617370,"0","H","A",2.867]
[23371547,"2001-03-08",-9998.000,122419.000,125389.000,122438.000,0.00641521,"0","H","A",4.600]
[23371549,"2001-03-08",-9998.000,131796.000,153340.000,132002.000,0.04759759,"0","H","A",4.483]
[23371551,"2001-03-08",-9998.000,129990.000,130586.000,130003.000,0.00996581,"0",null,"A",0.585]
[23371553,"2001-03-08",-9998.000,139238.000,144905.000,139238.000,0.01714674,"0","H","A",3.305]
[23371555,"2001-03-08",-9998.000,130003.000,143242.000,130003.000,0.02031767,"0",null,"A",6.516]
[23371557,"2001-03-08",-9998.000,141472.000,143078.000,141472.000,0.01848101,"0",null,"A",0.869]
[23371563,"2001-03-08",-9998.000,143209.000,150319.000,143209.000,0.02231638,"0","H","A",3.186]
[23371565,"2001-03-08",-9998.000,124540.000,128296.000,124543.000,0.01156192,"0",null,"A",3.246]
[23371567,"2001-03-08",-9998.000,143242.000,145400.000,143242.000,0.02368825,"0",null,"A",0.911]
[23371569,"2001-03-08",-9998.000,141483.000,147596.000,141483.000,0.02130707,"0","H","A",2.869]
[23371571,"2001-03-08",-9998.000,147520.000,151862.000,147520.000,0.01400645,"0","H","A",3.100]
[23371573,"2001-03-08",-9998.000,130480.000,131359.000,130586.000,0.00807732,"0",null,"A",0.957]
[23371575,"2001-03-08",-9998.000,148695.000,151924.000,148695.000,0.01762554,"0","H","A",1.832]
[23371577,"2001-03-08",-9998.000,142010.000,150744.000,142010.000,0.02096495,"0","H","A",4.166]
[23371581,"2001-03-08",-9998.000,147205.000,149416.000,147520.000,0.00921730,"0",null,"A",2.057]
[23371583,"2001-03-08",-9998.000,131359.000,131612.000,131359.000,0.02108333,"0",null,"A",0.120]
[23371585,"2001-03-08",-9998.000,130586.000,145851.000,130586.000,0.03940371,"0","H","A",3.874]
[23371587,"2001-03-08",-9998.000,145400.000,151963.000,145400.000,0.03610011,"0","H","A",1.818]
[23371589,"2001-03-08",-9998.000,145780.000,152975.000,145780.000,0.01405822,"0","H","A",5.118]
[23371595,"2001-03-08",-9998.000,139425.000,145091.000,139425.000,0.02105536,"0","H","A",2.691]
[23371597,"2001-03-08",-9998.000,126178.000,127383.000,126178.000,0.00337062,"0","H","A",3.575]
[23371601,"2001-03-08",-9998.000,124543.000,132338.000,124543.000,0.01309203,"0",null,"A",5.954]
[23371605,"2001-03-08",-9998.000,131311.000,150464.000,131359.000,0.03879975,"0","H","A",4.924]
[23371607,"2001-03-08",-9998.000,148809.000,152489.000,148809.000,0.01783809,"0","H","A",2.063]
[23371609,"2001-03-08",-9998.000,145219.000,150884.000,145219.000,0.01874586,"0","H","A",3.022]
[23371613,"2001-03-08",-9998.000,149302.000,150113.000,149416.000,0.00521706,"0",null,"A",1.336]
[23371617,"2001-03-08",-9998.000,139698.000,146784.000,139698.000,0.02293946,"0","H","A",3.089]
[23371621,"2005-11-14",-9998.000,150080.000,152877.000,150113.000,0.00771205,"0","H","A",3.584]
[23371623,"2001-03-08",-9998.000,124324.000,127218.000,124330.000,0.00680650,"0","H","A",4.243]
[23371625,"2001-03-08",-9998.000,146982.000,151218.000,146982.000,0.02341625,"0","H","A",1.809]
[23371627,"2001-03-08",-9998.000,143122.000,155184.000,143242.000,0.06117827,"0","H","A",1.952]
[23371633,"2001-03-08",-9998.000,122434.000,134761.000,122434.000,0.01259914,"0","H","A",9.784]
[23371635,"2001-03-08",-9998.000,139663.000,148836.000,139698.000,0.02237512,"0","H","A",4.084]
[23371637,"2001-03-08",-9998.000,126438.000,126994.000,126438.000,0.00389083,"0","H","A",1.429]
[23371639,"2001-03-08",-9998.000,138819.000,153200.000,138819.000,0.06012123,"0","H","A",2.392]
[23371641,"2001-03-08",-9998.000,131612.000,138819.000,131612.000,0.02766602,"0",null,"A",2.605]
[23371643,"2001-03-08",-9998.000,126143.000,126505.000,126143.000,0.00611486,"0","H","A",0.592]
[23371645,"2001-03-08",-9998.000,126218.000,127312.000,126276.000,0.00567360,"0","H","A",1.826]
[23371647,"2001-03-08",-9998.000,145352.000,159789.000,145400.000,0.06250651,"0","H","A",2.302]
[23371649,"2001-03-08",-9998.000,132338.000,134722.000,132338.000,0.02035866,"0","H","A",1.171]
[23371653,"2001-03-08",-9998.000,138700.000,142893.000,138819.000,0.03814606,"0","H","A",1.068]
[23371655,"2001-03-08",-9998.000,145741.000,147128.000,145741.000,0.01170464,"0",null,"A",1.185]
[23371657,"2001-03-08",-9998.000,127810.000,141416.000,127813.000,0.01892986,"0","H","A",7.186]
[23371661,"2001-03-08",-9998.000,149416.000,153464.000,149416.000,0.01390109,"0","H","A",2.912]
[23371663,"2001-03-08",-9998.000,147095.000,147606.000,147128.000,0.01012711,"0",null,"A",0.472]
[23371667,"2001-03-08",-9998.000,143078.000,148704.000,143078.000,0.01535480,"0","H","A",3.664]
[23371673,"2001-03-08",-9998.000,143069.000,149708.000,143078.000,0.01420917,"0",null,"A",4.666]
[23371675,"2001-03-08",-9998.000,150427.000,152147.000,150427.000,0.00603720,"0","H","A",2.849]
[23372115,"2001-03-08",-9998.000,124801.000,125511.000,124939.000,0.00916666,"0",null,"A",0.624]
[23371683,"2001-03-08",-9998.000,124769.000,124939.000,124939.000,0.00001000,"0",null,"A",0.129]
[23371685,"2001-03-08",-9998.000,144801.000,148563.000,144801.000,0.01361563,"0","H","A",2.763]
[23371687,"2001-03-08",-9998.000,149694.000,149773.000,149708.000,0.00225694,"0","H","A",0.288]
[23371691,"2001-03-08",-9998.000,147128.000,148738.000,147128.000,0.01395147,"0","H","A",1.154]
[23371693,"2001-03-08",-9998.000,148211.000,148225.000,148211.000,0.00166666,"0","H","A",0.084]
[23371695,"2001-03-08",-9998.000,147009.000,148838.000,147009.000,0.01794896,"0","H","A",1.019]
[23371697,"2001-03-08",-9998.000,150802.000,154252.000,150802.000,0.01527900,"0","H","A",2.258]
[23371699,"2001-03-08",-9998.000,147533.000,150469.000,147606.000,0.01420843,"0","H","A",2.015]
[23371703,"2001-03-08",-9998.000,136893.000,137100.000,136897.000,0.00570224,"0",null,"A",0.356]
[23371713,"2001-03-08",-9998.000,139540.000,156463.000,139540.000,0.04942464,"0","H","A",3.424]
[23371715,"2001-03-08",-9998.000,139498.000,152405.000,139540.000,0.03398045,"0","H","A",3.786]
[23371719,"2001-03-08",-9998.000,136979.000,138418.000,137100.000,0.00589445,"0",null,"A",2.236]
[23371721,"2001-03-08",-9998.000,138418.000,139540.000,138418.000,0.01455252,"0",null,"A",0.771]
[23371723,"2001-03-08",-9998.000,138382.000,138598.000,138418.000,0.00455696,"0",null,"A",0.395]
[23371725,"2001-03-08",-9998.000,125509.000,140096.000,125511.000,0.02845853,"0","H","A",5.125]
[23371727,"2001-03-08",-9998.000,138598.000,156690.000,138598.000,0.04228090,"0","H","A",4.279]
[23371729,"2001-03-08",-9998.000,127174.000,130299.000,127174.000,0.00620039,"0",null,"A",5.040]
[23371731,"2001-03-08",-9998.000,148741.000,154176.000,148741.000,0.01758899,"0","H","A",3.090]
[23371733,"2001-03-08",-9998.000,136897.000,142625.000,136897.000,0.01925378,"0","H","A",2.975]
[23371735,"2001-03-08",-9998.000,127069.000,132226.000,127088.000,0.00903464,"0","H","A",5.687]
[23371737,"2001-03-08",-9998.000,150197.000,152893.000,150197.000,0.01523163,"0","H","A",1.770]
[23371739,"2001-03-08",-9998.000,138575.000,138826.000,138598.000,0.00374384,"0",null,"A",0.609]
[23371741,"2001-03-08",-9998.000,125511.000,149071.000,125511.000,0.03388465,"0","H","A",6.953]
[23371743,"2001-03-08",-9998.000,138826.000,150757.000,138826.000,0.03942828,"0","H","A",3.026]
[23371745,"2001-03-08",-9998.000,124766.000,124939.000,124872.000,0.00261718,"0",null,"A",0.256]
[23371747,"2001-03-08",-9998.000,148737.000,153090.000,148741.000,0.01014225,"0","H","A",4.288]
[23371755,"2001-03-08",-9998.000,149459.000,153088.000,149479.000,0.01362915,"0","H","A",2.648]
[23371757,"2001-03-08",-9998.000,138781.000,139536.000,138826.000,0.00584843,"0",null,"A",1.214]
[23371759,"2001-03-08",-9998.000,131508.000,131830.000,131508.000,0.00743648,"0",null,"A",0.433]
[23371761,"2001-03-08",-9998.000,150617.000,152730.000,150617.000,0.00561669,"0","H","A",3.762]
[23371763,"2001-03-08",-9998.000,131807.000,133184.000,131830.000,0.01862448,"0",null,"A",0.727]
[23371769,"2001-03-08",-9998.000,133184.000,140912.000,133184.000,0.03533607,"0","H","A",2.187]
[23371771,"2001-03-08",-9998.000,131955.000,132183.000,131955.000,0.01252747,"0",null,"A",0.182]
[23371775,"2001-03-08",-9998.000,139491.000,139832.000,139536.000,0.00457496,"0",null,"A",0.647]
[23371777,"2001-03-08",-9998.000,140541.000,147857.000,140541.000,0.02035048,"0","H","A",3.595]
[23371779,"2001-03-08",-9998.000,139832.000,140541.000,139832.000,0.02155015,"0",null,"A",0.329]
[23371783,"2001-03-08",-9998.000,139536.000,156196.000,139536.000,0.03676081,"0","H","A",4.532]
[23371785,"2001-03-08",-9998.000,131847.000,150631.000,131866.000,0.04206455,"0","H","A",4.461]
[23371787,"2001-03-08",-9998.000,150260.000,152941.000,150260.000,0.00974554,"0","H","A",2.751]
[23371789,"2001-03-08",-9998.000,130231.000,138054.000,130299.000,0.02423437,"0","H","A",3.200]
[23371793,"2001-03-08",-9998.000,140239.000,149079.000,140541.000,0.03266258,"0","H","A",2.614]
[23371801,"2001-03-08",-9998.000,133418.000,139366.000,133418.000,0.01395916,"0",null,"A",4.261]
[23371803,"2001-03-08",-9998.000,139795.000,140614.000,139832.000,0.00460813,"0",null,"A",1.697]
[23371805,"2001-03-08",-9998.000,141557.000,155210.000,141699.000,0.03569616,"0","H","A",3.785]
[23371807,"2001-03-08",-9998.000,140605.000,141699.000,140614.000,0.00999079,"0",null,"A",1.086]
[23371809,"2001-03-08",-9998.000,140614.000,140805.000,140614.000,0.00896713,"0",null,"A",0.213]
[23371811,"2001-03-08",-9998.000,130299.000,144460.000,130299.000,0.02707648,"0","H","A",5.230]
[23371813,"2001-03-08",-9998.000,132183.000,144074.000,132183.000,0.01998487,"0","H","A",5.950]
[23371815,"2001-03-08",-9998.000,136800.000,154970.000,136800.000,0.07004626,"0","H","A",2.594]
[23371817,"2001-03-08",-9998.000,133028.000,138454.000,133184.000,0.01864166,"0",null,"A",2.827]
[23371819,"2001-03-08",-9998.000,139366.000,144558.000,139366.000,0.03139056,"0","H","A",1.654]
[23371821,"2001-03-08",-9998.000,141699.000,143789.000,141699.000,0.01142076,"0",null,"A",1.830]
[23371823,"2001-03-08",-9998.000,138421.000,140055.000,138454.000,0.02537242,"0",null,"A",0.631]
[23371825,"2001-03-08",-9998.000,132156.000,135998.000,132183.000,0.01354277,"0",null,"A",2.817]
[23371827,"2001-03-08",-9998.000,140777.000,142264.000,140805.000,0.01040656,"0",null,"A",1.402]
[23371831,"2001-03-08",-9998.000,131830.000,144302.000,131830.000,0.03431086,"0","H","A",3.635]
[23371833,"2001-03-08",-9998.000,133459.000,138030.000,133459.000,0.01506591,"0","H","A",3.034]
[23371835,"2001-03-08",-9998.000,139252.000,148227.000,139366.000,0.04395337,"0","H","A",2.016]
[23371837,"2001-03-08",-9998.000,133078.000,143279.000,133078.000,0.02587772,"0","H","A",3.942]
[23371841,"2001-03-08",-9998.000,136449.000,136575.000,136449.000,0.00969230,"0",null,"A",0.130]
[23371843,"2001-03-08",-9998.000,138454.000,149135.000,138454.000,0.04531607,"0","H","A",2.357]
[23371845,"2001-03-08",-9998.000,143227.000,165438.000,143227.000,0.07645783,"0","H","A",2.905]
[23371847,"2001-03-08",-9998.000,140805.000,146900.000,140805.000,0.01928187,"0","H","A",3.161]
[23371851,"2001-03-08",-9998.000,148260.000,157993.000,148260.000,0.03091804,"0","H","A",3.148]
[23371857,"2001-03-08",-9998.000,139995.000,155713.000,139995.000,0.02806785,"0","H","A",5.600]
[23371859,"2001-03-08",-9998.000,135998.000,147518.000,135998.000,0.03341067,"0","H","A",3.448]
[23371861,"2001-03-08",-9998.000,141147.000,159001.000,141147.000,0.07793103,"0","H","A",2.291]
[23371863,"2001-03-08",-9998.000,147732.000,169039.000,147798.000,0.10711548,"0","H","A",1.983]
[23371867,"2001-03-08",-9998.000,139040.000,156847.000,139040.000,0.06437816,"0","H","A",2.766]
[23371869,"2001-03-08",-9998.000,143620.000,149196.000,143789.000,0.01253651,"0","H","A",4.313]
[23371871,"2001-03-08",-9998.000,142264.000,147542.000,142264.000,0.01371978,"0","H","A",3.847]
[23371873,"2001-03-08",-9998.000,135878.000,155912.000,135998.000,0.03762327,"0","H","A",5.293]
[23371875,"2001-03-08",-9998.000,139739.000,151274.000,140055.000,0.02329526,"0","H","A",4.816]
[23371877,"2001-03-08",-9998.000,136549.000,163797.000,136575.000,0.06695031,"0","H","A",4.066]
[23371879,"2001-03-08",-9998.000,143313.000,151339.000,143313.000,0.03726090,"0",null,"A",2.154]
[23371881,"2001-03-08",-9998.000,136575.000,156602.000,136575.000,0.05015527,"0","H","A",3.993]
[23371883,"2001-03-08",-9998.000,142240.000,151232.000,142264.000,0.01499164,"0","H","A",5.982]
[23371887,"2001-03-08",-9998.000,154966.000,168101.000,155250.000,0.06096299,"0","H","A",2.108]
[23371889,"2001-03-08",-9998.000,143435.000,149920.000,143435.000,0.03539847,"0","H","A",1.832]
[23371891,"2001-03-08",-9998.000,139366.000,143970.000,139366.000,0.02101323,"0",null,"A",2.191]
[23371893,"2001-03-08",-9998.000,143816.000,146009.000,143816.000,0.01458111,"0",null,"A",1.504]
[23371895,"2001-03-08",-9998.000,146009.000,149887.000,146009.000,0.01593262,"0","H","A",2.434]
[23371897,"2001-03-08",-9998.000,145698.000,146224.000,146009.000,0.00330261,"0",null,"A",0.651]
[23371899,"2001-03-08",-9998.000,140892.000,149777.000,140892.000,0.03699000,"0","H","A",2.402]
[23371901,"2001-03-08",-9998.000,147595.000,156370.000,147665.000,0.02961891,"0","H","A",2.939]
[23371903,"2001-03-08",-9998.000,143938.000,146430.000,143970.000,0.01980676,"0",null,"A",1.242]
[23371905,"2001-03-08",-9998.000,143970.000,154085.000,143970.000,0.04388286,"0","H","A",2.305]
[23371907,"2001-03-08",-9998.000,142659.000,154457.000,142659.000,0.04961312,"0","H","A",2.378]
[23371909,"2001-03-08",-9998.000,153882.000,156140.000,153916.000,0.01211989,"0",null,"A",1.835]
[23371911,"2001-03-08",-9998.000,151339.000,166578.000,151339.000,0.06090727,"0","H","A",2.502]
[23371913,"2001-03-08",-9998.000,138128.000,159263.000,138146.000,0.03779667,"0",null,"A",5.587]
[23371915,"2001-03-08",-9998.000,151244.000,152504.000,151377.000,0.02444685,"0",null,"A",0.461]
[23371917,"2001-03-08",-9998.000,151327.000,187207.000,151339.000,0.08497512,"0","H","A",4.221]
[23371919,"2001-03-08",-9998.000,146409.000,148881.000,146430.000,0.02672846,"0",null,"A",0.917]
[23371921,"2001-03-08",-9998.000,148204.000,164559.000,148215.000,0.05785486,"0","H","A",2.825]
[23371923,"2001-03-08",-9998.000,146430.000,170307.000,146430.000,0.07317499,"0","H","A",3.263]
[23371925,"2001-03-08",-9998.000,159263.000,198683.000,159263.000,0.14439560,"0","H","A",2.730]
[23371927,"2001-03-08",-9998.000,155498.000,157625.000,156140.000,0.00726872,"0",null,"A",2.043]
[23371929,"2001-03-08",-9998.000,143789.000,159692.000,143789.000,0.01551360,"0",null,"A",10.251]
[23371931,"2001-03-08",-9998.000,149966.000,154773.000,149992.000,0.02448028,"0","H","A",1.953]
[23371933,"2001-03-08",-9998.000,147179.000,149992.000,147179.000,0.02548007,"0",null,"A",1.104]
[23371935,"2001-03-08",-9998.000,146224.000,165193.000,146224.000,0.03332572,"0","H","A",5.692]
[23371937,"2001-03-08",-9998.000,154163.000,174751.000,154303.000,0.08318958,"0","H","A",2.458]
[23371939,"2001-03-08",-9998.000,146161.000,148707.000,146161.000,0.01404302,"0",null,"A",1.813]
[23371941,"2001-03-08",-9998.000,148871.000,153952.000,148871.000,0.02401228,"0","H","A",2.116]
[23371943,"2001-03-08",-9998.000,149992.000,157877.000,149992.000,0.03545413,"0","H","A",2.224]
[23371945,"2001-03-08",-9998.000,156140.000,161571.000,156140.000,0.02363359,"0","H","A",2.298]
[23371947,"2001-03-08",-9998.000,146916.000,167317.000,147017.000,0.03962521,"0","H","A",5.123]
[23371949,"2001-03-08",-9998.000,148863.000,154520.000,148881.000,0.02704556,"0",null,"A",2.085]
[23371951,"2001-03-08",-9998.000,146275.000,172836.000,146315.000,0.04458809,"0","H","A",5.948]
[23371953,"2001-03-08",-9998.000,154049.000,165815.000,154049.000,0.01682539,"0","H","A",6.993]
[23371955,"2001-03-08",-9998.000,147896.000,155921.000,147896.000,0.03465025,"0","H","A",2.316]
[23371957,"2001-03-08",-9998.000,148661.000,149026.000,148661.000,0.00670955,"0",null,"A",0.544]
[23371959,"2001-03-08",-9998.000,154303.000,161569.000,154303.000,0.03709035,"0",null,"A",1.959]
[23371961,"2001-03-08",-9998.000,148881.000,172797.000,148881.000,0.07399752,"0","H","A",3.232]
[23371963,"2001-03-08",-9998.000,146090.000,164535.000,146224.000,0.03222065,"0","H","A",5.683]
[23371965,"2001-03-08",-9998.000,161569.000,187069.000,161569.000,0.11203866,"0","H","A",2.276]
[23371967,"2001-03-08",-9998.000,159692.000,173222.000,159692.000,0.05276911,"0","H","A",2.564]
[23371969,"2001-03-08",-9998.000,154484.000,175775.000,154520.000,0.07910308,"0","H","A",2.687]
[23371971,"2001-03-08",-9998.000,148654.000,163232.000,148707.000,0.04173850,"0","H","A",3.480]
[23371973,"2001-03-08",-9998.000,149008.000,162745.000,149026.000,0.05315381,"0","H","A",2.581]
[23371975,"2001-03-08",-9998.000,161449.000,187620.000,161569.000,0.09775234,"0","H","A",2.665]
[23371977,"2001-03-08",-9998.000,154520.000,159338.000,154520.000,0.02685618,"0",null,"A",1.794]
[23371979,"2001-03-08",-9998.000,148707.000,157605.000,148707.000,0.02684972,"0","H","A",3.314]
[23371983,"2001-03-08",-9998.000,159586.000,173094.000,159692.000,0.03899330,"0","H","A",3.437]
[23371985,"2001-03-08",-9998.000,156140.000,172167.000,156140.000,0.02487119,"0","H","A",6.444]
[23371987,"2001-03-08",-9998.000,152504.000,181253.000,152504.000,0.05548928,"0","H","A",5.181]
[23371989,"2001-03-08",-9998.000,159338.000,191974.000,159338.000,0.10272584,"0","H","A",3.177]
[23371991,"2001-03-08",-9998.000,157488.000,164382.000,157625.000,0.01515022,"0",null,"A",4.460]
[23371993,"2001-03-08",-9998.000,159254.000,174497.000,159254.000,0.02964987,"0","H","A",5.141]
[23371995,"2001-03-08",-9998.000,150226.000,156820.000,150237.000,0.02049501,"0","H","A",3.212]
[23371997,"2001-03-08",-9998.000,149026.000,167560.000,149026.000,0.02738879,"0","H","A",6.767]
[23371999,"2001-03-08",-9998.000,159186.000,177894.000,159338.000,0.04520341,"0","H","A",4.105]
[23372001,"2001-03-08",-9998.000,164372.000,167400.000,164382.000,0.01202869,"0","H","A",2.509]
[23372003,"2001-03-08",-9998.000,163431.000,188660.000,163463.000,0.03388059,"0","H","A",7.437]
[23372005,"2001-03-08",-9998.000,166088.000,180612.000,166088.000,0.03300159,"0","H","A",4.401]
[23372007,"2001-03-08",-9998.000,164382.000,168726.000,164382.000,0.00831387,"0",null,"A",5.225]
[23372009,"2001-03-08",-9998.000,157625.000,168830.000,157625.000,0.01164155,"0",null,"A",9.625]
[23372011,"2001-03-08",-9998.000,173148.000,188092.000,173148.000,0.03779463,"0","H","A",3.954]
[23372013,"2001-03-08",-9998.000,168830.000,173109.000,168830.000,0.01497200,"0","H","A",2.858]
[23372015,"2001-03-08",-9998.000,168801.000,174730.000,168830.000,0.01277056,"0","H","A",4.620]
[23372017,"2001-03-08",-9998.000,168726.000,183756.000,168726.000,0.02214854,"0","H","A",6.786]
[23372019,"2001-03-08",-9998.000,125127.000,134989.000,125127.000,0.01148212,"0","H","A",8.589]
[23372021,"2001-03-08",-9998.000,128732.000,147913.000,128732.000,0.02745634,"0","H","A",6.986]
[23372023,"2001-03-08",-9998.000,127540.000,140327.000,127540.000,0.02260785,"0","H","A",5.656]
[23372025,"2001-03-08",-9998.000,129936.000,143888.000,129936.000,0.04868108,"0","H","A",2.866]
[23372027,"2001-03-08",-9998.000,135312.000,142274.000,135894.000,0.03672999,"0",null,"A",1.737]
[23372029,"2001-03-08",-9998.000,164715.000,179159.000,164897.000,0.03780015,"0","H","A",3.773]
[23372031,"2001-03-08",-9998.000,123660.000,129437.000,123660.000,0.02679499,"0",null,"A",2.156]
[23372033,"2001-03-08",-9998.000,170559.000,180866.000,171026.000,0.04094881,"0","H","A",2.403]
[23372035,"2001-03-08",-9998.000,157949.000,171026.000,158214.000,0.03179156,"0",null,"A",4.030]
[23372037,"2001-03-08",-9998.000,139401.000,141395.000,139425.000,0.02026748,"0","H","A",0.972]
[23372039,"2001-03-08",-9998.000,125815.000,133522.000,125829.000,0.01355833,"0",null,"A",5.674]
[23372041,"2001-03-08",-9998.000,122325.000,127474.000,122325.000,0.01283399,"0","H","A",4.012]
[23372043,"2001-03-08",-9998.000,118793.000,122671.000,118793.000,0.01360224,"0","H","A",2.851]
[23372045,"2001-03-08",-9998.000,118765.000,118793.000,118765.000,0.00031531,"0",null,"A",0.888]
[23372047,"2001-03-08",-9998.000,121240.000,124885.000,121240.000,0.01873072,"0","H","A",1.946]
[23372049,"2001-03-08",-9998.000,120152.000,127377.000,120179.000,0.01333456,"0","H","A",5.398]
[23372051,"2001-03-08",-9998.000,124440.000,126027.000,124456.000,0.01569430,"0","H","A",1.001]
[23372053,"2001-03-08",-9998.000,121906.000,128064.000,121906.000,0.01093783,"0","H","A",5.630]
[23372055,"2001-03-08",-9998.000,120477.000,125794.000,120477.000,0.00575931,"0","H","A",9.232]
[23372057,"2001-03-08",-9998.000,123579.000,129920.000,123579.000,0.00988927,"0","H","A",6.412]
[23372059,"2001-03-08",-9998.000,123576.000,128432.000,123579.000,0.00890949,"0","H","A",5.447]
[23372063,"2001-03-08",-9998.000,126350.000,134026.000,126350.000,0.02193769,"0","H","A",3.499]
[23372065,"2001-03-08",-9998.000,128243.000,140139.000,128296.000,0.02304085,"0","H","A",5.140]
[23372067,"2001-03-08",-9998.000,128296.000,135080.000,128296.000,0.02063260,"0","H","A",3.288]
[23372069,"2001-03-08",-9998.000,132256.000,145386.000,132338.000,0.02500095,"0","H","A",5.219]
[23372071,"2001-03-08",-9998.000,131379.000,136897.000,131612.000,0.01029010,"0",null,"A",5.136]
[23372073,"2001-03-08",-9998.000,137100.000,157942.000,137100.000,0.04475413,"0","H","A",4.657]
[23372081,"2001-03-08",-9998.000,149708.000,150589.000,149708.000,0.00731727,"0","H","A",1.204]
[23372083,"2001-03-08",-9998.000,144497.000,148741.000,144497.000,0.01045320,"0",null,"A",4.060]
[23372085,"2001-03-08",-9998.000,147606.000,152655.000,147606.000,0.01126254,"0","H","A",4.483]
[23372087,"2005-11-14",-9998.000,150113.000,153630.000,150113.000,0.00931902,"0","H","A",3.774]
[23372089,"2001-03-08",-9998.000,142608.000,163180.000,142641.000,0.03531464,"0","H","A",5.816]
[23372091,"2001-03-08",-9998.000,158718.000,195430.000,159263.000,0.15643166,"0","H","A",2.312]
[23372093,"2001-03-08",-9998.000,152398.000,174162.000,152504.000,0.03990786,"0","H","A",5.427]
[23372095,"2001-03-08",-9998.000,162146.000,193900.000,162213.000,0.03573184,"0","H","A",8.868]
[23372097,"2001-03-08",-9998.000,178876.000,194210.000,178876.000,0.02786480,"0","H","A",5.503]
[23372099,"2001-03-08",-9998.000,168657.000,186343.000,168726.000,0.01895523,"0","H","A",9.294]
[23372103,"2001-03-08",-9998.000,109184.000,112866.000,109184.000,0.03660039,"0",null,"A",1.006]
[23372107,"2001-03-08",-9998.000,126300.000,129524.000,126302.000,0.01054319,"0",null,"A",3.056]
[23372109,"2001-03-08",-9998.000,127499.000,127813.000,127499.000,0.00329485,"0",null,"A",0.953]
[23372117,"2001-03-08",-9998.000,124939.000,155551.000,124939.000,0.03497315,"0","H","A",8.753]
[23372119,"2001-03-08",-9998.000,121229.000,122250.000,121240.000,0.00561735,"0",null,"A",1.798]
[23372121,"2001-03-08",-9998.000,120846.000,121240.000,120846.000,0.00648026,"0",null,"A",0.608]
[23372125,"2001-03-08",-9998.000,121656.000,122250.000,122250.000,0.00001000,"0",null,"A",0.535]
[23372127,"2001-03-08",-9998.000,140055.000,146372.000,140055.000,0.04265361,"0","H","A",1.481]
[23372129,"2001-03-08",-9998.000,127813.000,128458.000,127813.000,0.00907172,"0","H","A",0.711]
[23372131,"2001-03-08",-9998.000,121926.000,123224.000,121970.000,0.00880617,"1",null,"A",1.424]
[23372137,"2001-03-08",-9998.000,123002.000,123660.000,123002.000,0.00534524,"0",null,"A",1.231]
[23372139,"2001-03-08",-9998.000,124111.000,126892.000,124167.000,0.01027526,"1",null,"A",2.652]
[23372141,"2001-03-08",-9998.000,123636.000,124167.000,123660.000,0.00549295,"0",null,"A",0.923]
[23372143,"2001-03-08",-9998.000,122337.000,123002.000,122337.000,0.00512326,"0",null,"A",1.298]
[23372145,"2001-03-08",-9998.000,121938.000,122337.000,122020.000,0.00250197,"0",null,"A",1.267]
[23372147,"2001-03-08",-9998.000,123100.000,124851.000,123100.000,0.00338161,"1",null,"A",5.178]
[25098953,"2001-03-08",-9998.000,108774.000,108876.000,108843.000,0.00067073,"0",null,"A",0.492]
[25098961,"2001-03-08",-9998.000,108843.000,109184.000,108843.000,0.01495614,"0",null,"A",0.228]
[25098967,"2001-03-08",-9998.000,115601.000,128008.000,115615.000,0.02912573,"0","H","A",4.255]
[25098973,"2005-11-14",-9998.000,115615.000,115938.000,115615.000,0.01069536,"0",null,"A",0.302]
[25098978,"2005-11-14",-9998.000,120750.000,120846.000,120774.000,0.00103746,"0",null,"A",0.694]
[24544645,"2001-03-08",-9998.000,101900.000,103344.000,103111.000,0.00196458,"0",null,"A",1.186]
[23370429,"2001-03-08",-9998.000,118819.000,119375.000,118819.000,0.00488576,"0",null,"A",1.138]
[23370431,"2001-03-08",-9998.000,119375.000,119437.000,119375.000,0.00172701,"0",null,"A",0.359]
[25098985,"2001-03-08",-9998.000,119364.000,119467.000,119375.000,0.00427906,"0",null,"A",0.215]
[24541373,"2005-08-27",-9998.000,81140.000,81151.000,81151.000,0.00001000,"0",null,"A",0.931]
[24541431,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",1.916]
[24541409,"2005-08-27",-9998.000,81150.000,81151.000,81151.000,0.00001000,"0",null,"A",1.955]
[24541321,"2005-08-27",-9998.000,81013.000,81091.000,81091.000,0.00001000,"0",null,"A",1.512]
[24541421,"2005-08-27",-9998.000,80955.000,81151.000,81151.000,0.00001000,"0",null,"A",2.629]
[24541435,"2005-08-27",-9998.000,81150.000,81155.000,81155.000,0.00001000,"0",null,"A",0.908]
[24541329,"2005-08-27",-9998.000,81010.000,81091.000,81091.000,0.00001000,"0",null,"A",2.082]
[24540985,"2005-08-27",-9998.000,81011.000,81016.000,81011.000,0.00008077,"0",null,"A",0.619]
[24541323,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",0.533]
[24541401,"2005-08-27",-9998.000,81154.000,81155.000,81155.000,0.00001000,"0",null,"A",1.513]
[24541327,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",0.862]
[24541429,"2005-08-27",-9998.000,81154.000,81155.000,81155.000,0.00001000,"0",null,"A",0.286]
[24543389,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",1.457]
[24540993,"2005-08-27",-9998.000,80591.000,81091.000,81091.000,0.00001000,"0",null,"A",1.582]
[24541325,"2005-08-27",-9998.000,80993.000,81091.000,81091.000,0.00001000,"0",null,"A",1.416]
[24540987,"2005-08-27",-9998.000,80936.000,81016.000,81016.000,0.00001000,"0",null,"A",1.281]
[24541337,"2005-08-27",-9998.000,81009.000,81091.000,81091.000,0.00001000,"0",null,"A",2.359]
[24541425,"2005-08-27",-9998.000,81155.000,81155.000,81155.000,0.00001000,"0",null,"A",0.351]
[24540989,"2005-08-27",-9998.000,80725.000,81016.000,81016.000,0.00001000,"0",null,"A",0.435]
[24541333,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",0.826]
[24541375,"2005-08-27",-9998.000,81131.000,81151.000,81151.000,0.00001000,"0",null,"A",4.727]
[24541377,"2005-08-27",-9998.000,81150.000,81151.000,81151.000,0.00001000,"0",null,"A",1.458]
[24541415,"2005-08-27",-9998.000,81150.000,81151.000,81151.000,0.00001000,"0",null,"A",0.886]
[24541317,"2005-08-27",-9998.000,81000.000,81091.000,81091.000,0.00001000,"0",null,"A",1.621]
[24541353,"2005-08-27",-9998.000,81142.000,81151.000,81151.000,0.00001000,"0",null,"A",0.551]
[24541423,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",1.800]
[24541427,"2005-08-27",-9998.000,81148.000,81155.000,81155.000,0.00001000,"0",null,"A",1.793]
[24541437,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",1.083]
[24541441,"2005-08-27",-9998.000,81138.000,81155.000,81155.000,0.00001000,"0",null,"A",1.438]
[24541443,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",0.014]
[24541405,"2005-08-27",-9998.000,81155.000,81155.000,81155.000,0.00001000,"0",null,"A",0.263]
[24541433,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",0.461]
[24541345,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",0.633]
[24541335,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",0.480]
[24541347,"2005-08-27",-9998.000,81017.000,81091.000,81091.000,0.00001000,"0",null,"A",2.329]
[24541411,"2005-08-27",-9998.000,81151.000,81151.000,81151.000,0.00001000,"0",null,"A",0.152]
[24541403,"2005-08-27",-9998.000,81152.000,81155.000,81155.000,0.00001000,"0",null,"A",1.021]
[24541439,"2005-08-27",-9998.000,80683.000,81155.000,81155.000,0.00001000,"0",null,"A",2.487]
[24543327,"2005-08-27",-9998.000,81153.000,81156.000,81155.000,0.00001303,"0",null,"A",0.767]
[24541343,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",0.127]
[24541381,"2005-08-27",-9998.000,81151.000,81151.000,81151.000,0.00001000,"0",null,"A",0.457]
[24541351,"2005-08-27",-9998.000,80927.000,81151.000,81091.000,0.00013089,"0",null,"A",4.584]
[24541419,"2005-08-27",-9998.000,80750.000,81153.000,81151.000,0.00001572,"0",null,"A",1.272]
[24541379,"2005-08-27",-9998.000,81151.000,81151.000,81151.000,0.00001000,"0",null,"A",1.145]
[24541413,"2005-08-27",-9998.000,81148.000,81155.000,81155.000,0.00001000,"0",null,"A",3.873]
[24541339,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",1.158]
[24541407,"2005-08-27",-9998.000,81151.000,81151.000,81151.000,0.00001000,"0",null,"A",0.722]
[24540991,"2005-08-27",-9998.000,80971.000,81091.000,81016.000,0.00428571,"0",null,"A",0.175]
[24541341,"2005-08-27",-9998.000,81020.000,81091.000,81091.000,0.00001000,"0",null,"A",0.322]
[24541417,"2005-08-27",-9998.000,81153.000,81155.000,81153.000,0.00002490,"0",null,"A",0.803]
[24541349,"2005-08-27",-9998.000,80995.000,81091.000,81091.000,0.00001000,"0",null,"A",0.666]
[24541319,"2005-08-27",-9998.000,81003.000,81091.000,81091.000,0.00001000,"0",null,"A",1.015]
[24541331,"2005-08-27",-9998.000,81023.000,81091.000,81091.000,0.00001000,"0",null,"A",1.090]
[24542421,"2001-03-08",-9998.000,124910.000,125587.000,124910.000,0.03318627,"0",null,"A",0.204]
[24542473,"2001-03-08",-9998.000,132398.000,133460.000,132398.000,0.05057142,"0",null,"A",0.210]
[24541189,"2001-03-08",-9998.000,133932.000,134010.000,133932.000,0.00333333,"0",null,"A",0.234]
[24541241,"2001-03-08",-9998.000,129971.000,130234.000,129971.000,0.01301980,"0",null,"A",0.202]
[24541277,"2001-03-08",-9998.000,139964.000,140010.000,139964.000,0.00267441,"0",null,"A",0.172]
[24543147,"2001-03-08",-9998.000,131925.000,132143.000,131925.000,0.01863247,"0",null,"A",0.117]
[24543297,"2001-03-08",-9998.000,128342.000,128785.000,128342.000,0.00358124,"0",null,"A",1.237]
[24543543,"2001-03-08",-9998.000,149111.000,149123.000,149111.000,0.00031578,"0",null,"A",0.380]
[24541589,"2001-03-08",-9998.000,128520.000,128688.000,128520.000,0.01400000,"0",null,"A",0.120]
[24543707,"2001-03-08",-9998.000,135527.000,135848.000,135527.000,0.00781021,"0",null,"A",0.411]
[24543743,"2001-03-08",-9998.000,123801.000,123847.000,123801.000,0.00042790,"0",null,"A",1.075]
[24541883,"2001-03-08",-9998.000,135499.000,135665.000,135499.000,0.00368888,"0",null,"A",0.450]
[24541889,"2001-03-08",-9998.000,136662.000,136848.000,136662.000,0.01398496,"0",null,"A",0.133]
[24543975,"2001-03-08",-9998.000,135728.000,135774.000,135728.000,0.00191666,"0",null,"A",0.240]
[24544009,"2001-03-08",-9998.000,121799.000,121850.000,121799.000,0.00331168,"0",null,"A",0.154]
[24544095,"2001-03-08",-9998.000,136647.000,136647.000,136647.000,0.00001000,"0",null,"A",0.106]
[24544287,"2001-03-08",-9998.000,124158.000,124159.000,124158.000,0.00008474,"0",null,"A",0.118]
[24544305,"2001-03-08",-9998.000,124158.000,124160.000,124159.000,0.00003472,"0",null,"A",0.288]
[24541679,"2001-03-08",-9998.000,129900.000,130133.000,129900.000,0.00856617,"0",null,"A",0.272]
[24545485,"2004-08-01",-9998.000,69813.000,87848.000,69813.000,0.04419259,"0","H","A",4.081]
[24545489,"2004-08-01",-9998.000,69808.000,87199.000,69813.000,0.03269889,"0","H","A",5.317]
[24545493,"2004-08-01",-9998.000,69126.000,74107.000,69126.000,0.04471274,"0",null,"A",1.114]
[947050374,"2004-08-01",-9998.000,76788.000,91311.000,76916.000,0.05585952,"0",null,"A",2.577]
[947050375,"2004-08-01",-9998.000,69393.000,76916.000,69393.000,0.06446443,"0",null,"A",1.167]
[24540889,"2001-03-08",-9998.000,66626.000,66626.000,66626.000,0.00001000,"0",null,"A",0.169]
[24540891,"2001-03-08",-9998.000,66626.000,66698.000,66626.000,0.00124783,"0",null,"A",0.577]
[24540893,"2001-03-08",-9998.000,66673.000,66819.000,66698.000,0.00124229,"0",null,"A",0.974]
[24540895,"2001-03-08",-9998.000,-9998.000,66825.000,66819.000,0.00260869,"0",null,"A",0.023]
[24540897,"2001-03-08",-9998.000,66825.000,66850.000,66825.000,0.00015479,"0",null,"A",1.615]
[24540899,"2001-03-08",-9998.000,66845.000,67156.000,66850.000,0.00217948,"0",null,"A",1.404]
[24540901,"2001-03-08",-9998.000,67156.000,67156.000,67156.000,0.00001000,"0",null,"A",0.177]
[24540903,"2001-03-08",-9998.000,67156.000,67745.000,67156.000,0.02583333,"0",null,"A",0.228]
[24540911,"2001-03-08",-9998.000,68358.000,68418.000,68418.000,0.00001000,"0",null,"A",0.299]
[24540915,"2001-03-08",-9998.000,68357.000,68418.000,68418.000,0.00001000,"0",null,"A",0.083]
[24540913,"2001-03-08",-9998.000,68358.000,68418.000,68418.000,0.00001000,"0",null,"A",0.228]
[24540917,"2001-03-08",-9998.000,68355.000,68456.000,68418.000,0.00027961,"0",null,"A",1.359]
[24540919,"2001-03-08",-9998.000,68456.000,68456.000,68456.000,0.00001000,"0",null,"A",0.056]
[24540921,"2001-03-08",-9998.000,68900.000,69259.000,69126.000,0.00090414,"0",null,"A",1.471]
[24540923,"2001-03-08",-9998.000,69259.000,69288.000,69259.000,0.00101398,"0",null,"A",0.286]
[24540925,"2001-03-08",-9998.000,69288.000,69393.000,69288.000,0.00606936,"0",null,"A",0.173]
[24540927,"2001-03-08",-9998.000,69284.000,69450.000,69393.000,0.00027549,"0",null,"A",2.069]
[24540929,"2001-03-08",-9998.000,69450.000,69480.000,69450.000,0.00054054,"0",null,"A",0.555]
[24540931,"2001-03-08",-9998.000,69478.000,80557.000,69480.000,0.02264772,"0",null,"A",4.891]
[24540933,"2001-03-08",-9998.000,80557.000,90909.000,80557.000,0.03767103,"0",null,"A",2.748]
[24540935,"2001-03-08",-9998.000,90339.000,91486.000,90909.000,0.02497835,"0",null,"A",0.231]
[24540937,"2001-03-08",-9998.000,91486.000,107263.000,91486.000,0.05679265,"0",null,"A",2.778]
[24540939,"2001-03-08",-9998.000,106912.000,126733.000,107263.000,0.04737226,"0","H","A",4.110]
[24540941,"2001-03-08",-9998.000,69480.000,69737.000,69480.000,0.00207425,"0",null,"A",1.239]
[24540943,"2001-03-08",-9998.000,69575.000,70132.000,69737.000,0.00165202,"0",null,"A",2.391]
[24540949,"2001-03-08",-9998.000,70038.000,70815.000,70132.000,0.00486813,"0",null,"A",1.403]
[24540947,"2001-03-08",-9998.000,70042.000,70132.000,70132.000,0.00001000,"0",null,"A",0.483]
[24540945,"2001-03-08",-9998.000,70038.000,70132.000,70132.000,0.00001000,"0",null,"A",1.110]
[24540951,"2001-03-08",-9998.000,70458.000,70815.000,70815.000,0.00001000,"0",null,"A",0.873]
[24540953,"2001-03-08",-9998.000,70468.000,70815.000,70815.000,0.00001000,"0",null,"A",0.315]
[24540955,"2001-03-08",-9998.000,70467.000,70815.000,70815.000,0.00001000,"0",null,"A",0.343]
[24540957,"2001-03-08",-9998.000,70468.000,70815.000,70815.000,0.00001000,"0",null,"A",0.117]
[24540959,"2001-03-08",-9998.000,70474.000,70815.000,70815.000,0.00001000,"0",null,"A",0.246]
[24540961,"2001-03-08",-9998.000,70354.000,70815.000,70815.000,0.00001000,"0",null,"A",0.163]
[24540963,"2001-03-08",-9998.000,70442.000,70815.000,70815.000,0.00001000,"0",null,"A",0.112]
[24540965,"2001-03-08",-9998.000,70332.000,71347.000,70815.000,0.00580786,"0",null,"A",0.916]
[24540967,"2001-03-08",-9998.000,71181.000,71347.000,71347.000,0.00001000,"0",null,"A",0.416]
[24540969,"2001-03-08",-9998.000,71152.000,71961.000,71347.000,0.00401832,"0",null,"A",1.528]
[24540971,"2001-03-08",-9998.000,71186.000,71961.000,71961.000,0.00001000,"0",null,"A",0.287]
[24540977,"2001-03-08",-9998.000,-9998.000,72542.000,72542.000,-9998.00000000,"0",null,"A",0.030]
[24540975,"2001-03-08",-9998.000,71260.000,72542.000,71961.000,0.02665137,"0",null,"A",0.218]
[24540973,"2001-03-08",-9998.000,71161.000,71961.000,71961.000,0.00001000,"0",null,"A",0.233]
[24540981,"2001-03-08",-9998.000,71401.000,72542.000,72542.000,0.00001000,"0",null,"A",1.219]
[24540983,"2001-03-08",-9998.000,71608.000,81011.000,72542.000,0.16938000,"0",null,"A",0.500]
[24540979,"2001-03-08",-9998.000,71463.000,72542.000,72542.000,0.00001000,"0",null,"A",0.443]
[24540997,"2001-03-08",-9998.000,81577.000,89766.000,81577.000,0.03270367,"0",null,"A",2.504]
[24540999,"2001-03-08",-9998.000,89664.000,89960.000,89766.000,0.03403508,"0",null,"A",0.057]
[24541001,"2001-03-08",-9998.000,89899.000,97524.000,89960.000,0.03469724,"0",null,"A",2.180]
[24541003,"2001-03-08",-9998.000,97524.000,130076.000,97524.000,0.08741138,"0","H","A",3.724]
[24541005,"2001-03-08",-9998.000,82438.000,86086.000,82438.000,0.02854460,"0",null,"A",1.278]
[24541007,"2001-03-08",-9998.000,85812.000,91390.000,86086.000,0.03524252,"0",null,"A",1.505]
[24541009,"2001-03-08",-9998.000,91390.000,94418.000,91390.000,0.01627956,"0",null,"A",1.860]
[24541011,"2001-03-08",-9998.000,94357.000,95302.000,94418.000,0.01747035,"0",null,"A",0.506]
[24541013,"2001-03-08",-9998.000,95263.000,96363.000,95302.000,0.01762458,"0",null,"A",0.602]
[24541015,"2001-03-08",-9998.000,96274.000,99771.000,96363.000,0.02844741,"0",null,"A",1.198]
[24541017,"2001-03-08",-9998.000,98744.000,101150.000,99771.000,0.00940013,"0",null,"A",1.467]
[24541019,"2001-03-08",-9998.000,101150.000,122306.000,101150.000,0.05123758,"0","H","A",4.129]
[24541021,"2001-03-08",-9998.000,82179.000,84642.000,82438.000,0.01819983,"0",null,"A",1.211]
[24541023,"2001-03-08",-9998.000,84642.000,89640.000,84642.000,0.01323272,"0",null,"A",3.777]
[24541025,"2001-03-08",-9998.000,89640.000,89988.000,89640.000,0.00719008,"0",null,"A",0.484]
[24541027,"2001-03-08",-9998.000,89988.000,121738.000,89988.000,0.07066547,"0",null,"A",4.493]
[24541029,"2001-03-08",-9998.000,121454.000,125896.000,121738.000,0.02397923,"0",null,"A",1.734]
[24541031,"2001-03-08",-9998.000,125896.000,126457.000,125896.000,0.01914675,"0",null,"A",0.293]
[24541033,"2001-03-08",-9998.000,126378.000,127585.000,126457.000,0.02374736,"0",null,"A",0.475]
[24541035,"2001-03-08",-9998.000,127525.000,131290.000,127585.000,0.02971130,"0",null,"A",1.247]
[24541037,"2001-03-08",-9998.000,131290.000,131290.000,131290.000,0.00001000,"0",null,"A",0.089]
[24541039,"2001-03-08",-9998.000,131072.000,134261.000,131290.000,0.01069859,"0",null,"A",2.777]
[24541041,"2001-03-08",-9998.000,134053.000,142895.000,134261.000,0.03358226,"0","H","A",2.571]
[24541043,"2001-03-08",-9998.000,89984.000,95836.000,89988.000,0.02503424,"0",null,"A",2.336]
[24541045,"2001-03-08",-9998.000,95106.000,95836.000,95836.000,0.00001000,"0",null,"A",0.045]
[24541047,"2001-03-08",-9998.000,94610.000,98251.000,95836.000,0.02139061,"0",null,"A",1.129]
[24541049,"2001-03-08",-9998.000,97176.000,100739.000,98251.000,0.02410852,"0",null,"A",1.032]
[24541051,"2001-03-08",-9998.000,100031.000,103528.000,100739.000,0.01387562,"0",null,"A",2.010]
[24541053,"2001-03-08",-9998.000,103528.000,104391.000,103528.000,0.00926960,"0",null,"A",0.931]
[24541055,"2001-03-08",-9998.000,104391.000,106108.000,104391.000,0.00678924,"0",null,"A",2.529]
[24541057,"2001-03-08",-9998.000,106108.000,107138.000,106108.000,0.01114718,"0",null,"A",0.924]
[24541059,"2001-03-08",-9998.000,106600.000,107908.000,107138.000,0.02115384,"0",null,"A",0.364]
[24541061,"2001-03-08",-9998.000,106702.000,107997.000,107908.000,0.00077661,"0",null,"A",1.146]
[24541063,"2001-03-08",-9998.000,107380.000,107997.000,107997.000,0.00001000,"0",null,"A",0.205]
[24541065,"2001-03-08",-9998.000,107392.000,108949.000,107997.000,0.00913627,"0",null,"A",1.042]
[24541067,"2001-03-08",-9998.000,108949.000,109591.000,108949.000,0.01558252,"0",null,"A",0.412]
[24541069,"2001-03-08",-9998.000,109591.000,111170.000,109591.000,0.01812858,"0",null,"A",0.871]
[24541071,"2001-03-08",-9998.000,111170.000,113129.000,111170.000,0.02203599,"0",null,"A",0.889]
[24541073,"2001-03-08",-9998.000,113129.000,115008.000,113129.000,0.03606525,"0",null,"A",0.521]
[24541075,"2001-03-08",-9998.000,115008.000,115572.000,115008.000,0.14461538,"0",null,"A",0.039]
[24541077,"2001-03-08",-9998.000,114886.000,122273.000,115572.000,0.04586584,"0",null,"A",1.461]
[24541079,"2001-03-08",-9998.000,121512.000,127114.000,122273.000,0.03322580,"0",null,"A",1.457]
[24541081,"2001-03-08",-9998.000,127114.000,128226.000,127114.000,0.04430278,"0",null,"A",0.251]
[24541083,"2001-03-08",-9998.000,127958.000,136322.000,128226.000,0.04080645,"0",null,"A",1.984]
[24541085,"2001-03-08",-9998.000,136322.000,154015.000,136322.000,0.06422141,"0","H","A",2.755]
[24541087,"2001-03-08",-9998.000,107395.000,107997.000,107997.000,0.00001000,"0",null,"A",0.160]
[24541089,"2001-03-08",-9998.000,107394.000,108214.000,107997.000,0.00124212,"0",null,"A",1.747]
[24541093,"2001-03-08",-9998.000,108374.000,108638.000,108374.000,0.00459930,"0",null,"A",0.574]
[24541091,"2001-03-08",-9998.000,108214.000,108374.000,108214.000,0.01739130,"0",null,"A",0.092]
[24541095,"2001-03-08",-9998.000,108358.000,108638.000,108638.000,0.00001000,"0",null,"A",0.445]
[24541097,"2001-03-08",-9998.000,108560.000,109431.000,108638.000,0.00539089,"0",null,"A",1.471]
[24541099,"2001-03-08",-9998.000,109417.000,109700.000,109431.000,0.00652912,"0",null,"A",0.412]
[24541101,"2001-03-08",-9998.000,109656.000,110742.000,109700.000,0.00959484,"0",null,"A",1.086]
[24541105,"2001-03-08",-9998.000,110634.000,112820.000,110742.000,0.02465005,"0",null,"A",0.843]
[24541103,"2001-03-08",-9998.000,110239.000,110742.000,110742.000,0.00001000,"0",null,"A",0.671]
[24541107,"2001-03-08",-9998.000,111211.000,113685.000,112820.000,0.00816808,"0",null,"A",1.059]
[24541109,"2001-03-08",-9998.000,112715.000,114110.000,113685.000,0.00427565,"0",null,"A",0.994]
[24541111,"2001-03-08",-9998.000,113968.000,114589.000,114110.000,0.00386602,"0",null,"A",1.239]
[24541113,"2001-03-08",-9998.000,114451.000,119458.000,114589.000,0.34778571,"0",null,"A",0.140]
[24541115,"2001-03-08",-9998.000,114720.000,119458.000,119458.000,0.00001000,"0",null,"A",1.394]
[24541117,"2001-03-08",-9998.000,116263.000,119458.000,119458.000,0.00001000,"0",null,"A",0.677]
[24541119,"2001-03-08",-9998.000,116736.000,119458.000,119458.000,0.00001000,"0",null,"A",0.382]
[24541121,"2001-03-08",-9998.000,116928.000,119458.000,119458.000,0.00001000,"0",null,"A",0.534]
[24541123,"2001-03-08",-9998.000,117304.000,119458.000,119458.000,0.00001000,"0",null,"A",0.943]
[24541125,"2001-03-08",-9998.000,118466.000,120677.000,119458.000,0.15628205,"0",null,"A",0.078]
[24541127,"2001-03-08",-9998.000,118283.000,120922.000,120677.000,0.00494949,"0",null,"A",0.495]
[24541129,"2001-03-08",-9998.000,118302.000,120922.000,120922.000,0.00001000,"0",null,"A",1.625]
[24541131,"2001-03-08",-9998.000,119883.000,123158.000,120922.000,0.04903508,"0",null,"A",0.456]
[24541133,"2001-03-08",-9998.000,120000.000,123158.000,123158.000,0.00001000,"0",null,"A",1.267]
[24541135,"2001-03-08",-9998.000,120543.000,123158.000,123158.000,0.00001000,"0",null,"A",0.657]
[24541137,"2001-03-08",-9998.000,121108.000,123158.000,123158.000,0.00001000,"0",null,"A",1.159]
[24541139,"2001-03-08",-9998.000,121951.000,123158.000,123158.000,0.00001000,"0",null,"A",0.835]
[24541141,"2001-03-08",-9998.000,122391.000,124989.000,123158.000,0.00723715,"0",null,"A",2.530]
[24541143,"2001-03-08",-9998.000,124564.000,124989.000,124989.000,0.00001000,"0",null,"A",0.081]
[24541145,"2001-03-08",-9998.000,124658.000,125015.000,124989.000,0.00058165,"0",null,"A",0.447]
[24541147,"2001-03-08",-9998.000,125015.000,125235.000,125015.000,0.01176470,"0",null,"A",0.187]
[24541149,"2001-03-08",-9998.000,125235.000,125577.000,125235.000,0.00914438,"0",null,"A",0.374]
[24541151,"2001-03-08",-9998.000,125577.000,126936.000,125577.000,0.00866709,"0",null,"A",1.568]
[24541153,"2001-03-08",-9998.000,126936.000,128467.000,126936.000,0.00936391,"0",null,"A",1.635]
[24541155,"2001-03-08",-9998.000,128355.000,129124.000,128467.000,0.00609461,"0",null,"A",1.078]
[24541157,"2001-03-08",-9998.000,129101.000,129308.000,129124.000,0.00400000,"0",null,"A",0.460]
[24541159,"2001-03-08",-9998.000,129308.000,129514.000,129308.000,0.00535064,"0",null,"A",0.385]
[24541161,"2001-03-08",-9998.000,129514.000,129731.000,129514.000,0.00841085,"0",null,"A",0.258]
[24541163,"2001-03-08",-9998.000,129599.000,130271.000,129731.000,0.00618556,"0",null,"A",0.873]
[24541165,"2001-03-08",-9998.000,130263.000,131563.000,130271.000,0.01176684,"0",null,"A",1.098]
[24541167,"2001-03-08",-9998.000,131390.000,134737.000,131563.000,0.01012763,"0",null,"A",3.134]
[24541169,"2001-03-08",-9998.000,134457.000,135483.000,134737.000,0.01036111,"0",null,"A",0.720]
[24541171,"2001-03-08",-9998.000,135483.000,139934.000,135483.000,0.01997755,"0",null,"A",2.228]
[24541173,"2001-03-08",-9998.000,139332.000,140849.000,139934.000,0.00967230,"0",null,"A",0.946]
[24541175,"2001-03-08",-9998.000,140845.000,143914.000,140849.000,0.01794496,"0",null,"A",1.708]
[24541177,"2001-03-08",-9998.000,143872.000,164570.000,143914.000,0.03725829,"0","H","A",5.544]
[24541179,"2001-03-08",-9998.000,124688.000,126854.000,124989.000,0.01179633,"0",null,"A",1.581]
[24541181,"2001-03-08",-9998.000,126564.000,126973.000,126854.000,0.00327823,"0",null,"A",0.363]
[24541185,"2001-03-08",-9998.000,131970.000,132761.000,131970.000,0.11300000,"0",null,"A",0.070]
[24541183,"2001-03-08",-9998.000,126973.000,131970.000,126973.000,0.01008069,"0",null,"A",4.957]
[24541187,"2001-03-08",-9998.000,132108.000,133932.000,132761.000,0.01557180,"0",null,"A",0.752]
[24541191,"2001-03-08",-9998.000,134010.000,134013.000,134010.000,0.00009433,"0",null,"A",0.318]
[24541193,"2001-03-08",-9998.000,133990.000,137918.000,134013.000,0.01315257,"0",null,"A",2.969]
[24541195,"2001-03-08",-9998.000,137844.000,143393.000,137918.000,0.02941966,"0",null,"A",1.861]
[24541197,"2001-03-08",-9998.000,143318.000,147141.000,143393.000,0.04008556,"0",null,"A",0.935]
[24541199,"2001-03-08",-9998.000,147141.000,158838.000,147141.000,0.05338658,"0","H","A",2.191]
[24541201,"2001-03-08",-9998.000,120301.000,123158.000,123158.000,0.00001000,"0",null,"A",0.400]
[24541203,"2001-03-08",-9998.000,121177.000,123158.000,123158.000,0.00001000,"0",null,"A",0.371]
[24541205,"2001-03-08",-9998.000,121208.000,123158.000,123158.000,0.00001000,"0",null,"A",3.180]
[24541207,"2001-03-08",-9998.000,123111.000,123816.000,123158.000,0.00553406,"0",null,"A",1.189]
[24541209,"2001-03-08",-9998.000,123816.000,124684.000,123816.000,0.00741880,"0",null,"A",1.170]
[24541211,"2001-03-08",-9998.000,124663.000,125690.000,124684.000,0.00916211,"0",null,"A",1.098]
[24541213,"2001-03-08",-9998.000,125685.000,132956.000,125690.000,0.01141196,"0",null,"A",6.367]
[24541215,"2001-03-08",-9998.000,132805.000,137895.000,132956.000,0.01617223,"0",null,"A",3.054]
[24541217,"2001-03-08",-9998.000,137895.000,160551.000,137895.000,0.05724103,"0","H","A",3.958]
[24541219,"2001-03-08",-9998.000,123640.000,124996.000,123816.000,0.01375291,"0",null,"A",0.858]
[24541221,"2001-03-08",-9998.000,124522.000,126093.000,124996.000,0.01235360,"0",null,"A",0.888]
[24541223,"2001-03-08",-9998.000,126003.000,128720.000,126093.000,0.00949060,"0",null,"A",2.768]
[24541225,"2001-03-08",-9998.000,128695.000,128834.000,128720.000,0.00497816,"0",null,"A",0.229]
[24541237,"2001-03-08",-9998.000,129304.000,129884.000,129304.000,0.01005199,"0",null,"A",0.577]
[24541239,"2001-03-08",-9998.000,129884.000,129971.000,129884.000,0.00335907,"0",null,"A",0.259]
[24541243,"2001-03-08",-9998.000,130234.000,130324.000,130234.000,0.00091930,"0",null,"A",0.979]
[24541245,"2001-03-08",-9998.000,130160.000,130324.000,130324.000,0.00001000,"0",null,"A",3.538]
[24541247,"2005-08-27",-9998.000,130165.000,130344.000,130324.000,0.00006793,"0",null,"A",2.944]
[24541249,"2005-08-27",-9998.000,130344.000,130607.000,130344.000,0.00162045,"0",null,"A",1.623]
[24541251,"2001-03-08",-9998.000,130607.000,130689.000,130607.000,0.00123308,"0",null,"A",0.665]
[24541253,"2005-08-27",-9998.000,130689.000,131045.000,130689.000,0.00185127,"0",null,"A",1.923]
[24541255,"2005-08-27",-9998.000,131015.000,133096.000,131045.000,0.00783123,"0","H","A",2.619]
[24541259,"2001-03-08",-9998.000,109911.000,111094.000,109911.000,0.02950124,"0",null,"A",0.401]
[24541257,"2001-03-08",-9998.000,108544.000,109911.000,108638.000,0.00913199,"0",null,"A",1.394]
[24541261,"2001-03-08",-9998.000,110921.000,115318.000,111094.000,0.01204448,"0",null,"A",3.507]
[24541263,"2001-03-08",-9998.000,115262.000,115367.000,115318.000,0.01324324,"0",null,"A",0.037]
[24541265,"2001-03-08",-9998.000,115300.000,116112.000,115367.000,0.01097201,"0",null,"A",0.679]
[24541267,"2001-03-08",-9998.000,116112.000,120637.000,116112.000,0.02552171,"0",null,"A",1.773]
[24541269,"2001-03-08",-9998.000,119590.000,126918.000,120637.000,0.02337551,"0",null,"A",2.687]
[24541271,"2001-03-08",-9998.000,126918.000,134441.000,126918.000,0.04108683,"0",null,"A",1.831]
[24541273,"2001-03-08",-9998.000,134202.000,137805.000,134441.000,0.01260869,"0",null,"A",2.668]
[24541275,"2001-03-08",-9998.000,137757.000,139964.000,137805.000,0.01322916,"0",null,"A",1.632]
[24541279,"2001-03-08",-9998.000,140010.000,140254.000,140010.000,0.00707246,"0",null,"A",0.345]
[24541281,"2001-03-08",-9998.000,140254.000,140254.000,140254.000,0.00001000,"0",null,"A",0.412]
[24541291,"2001-03-08",-9998.000,126716.000,130756.000,126918.000,0.04552787,"0",null,"A",0.843]
[24541293,"2001-03-08",-9998.000,130563.000,134685.000,130756.000,0.00834714,"0","H","A",4.707]
[24541295,"2001-03-08",-9998.000,84474.000,89706.000,84642.000,0.02336871,"0",null,"A",2.167]
[24541297,"2001-03-08",-9998.000,89270.000,94325.000,89706.000,0.01395468,"0",null,"A",3.310]
[24541299,"2001-03-08",-9998.000,94020.000,94818.000,94325.000,0.00995959,"0",null,"A",0.495]
[24541301,"2001-03-08",-9998.000,94715.000,94866.000,94818.000,0.00510638,"0",null,"A",0.094]
[24541303,"2001-03-08",-9998.000,94852.000,95294.000,94866.000,0.01813559,"0",null,"A",0.236]
[24541305,"2001-03-08",-9998.000,95154.000,97753.000,95294.000,0.01335687,"0",null,"A",1.841]
[24541307,"2001-03-08",-9998.000,97732.000,99903.000,97753.000,0.01484806,"0",null,"A",1.448]
[24541309,"2001-03-08",-9998.000,99844.000,106057.000,99903.000,0.02241077,"0",null,"A",2.746]
[24541311,"2001-03-08",-9998.000,105954.000,106785.000,106057.000,0.01118279,"0",null,"A",0.651]
[24541313,"2001-03-08",-9998.000,106785.000,110594.000,106785.000,0.01848131,"0",null,"A",2.061]
[24541315,"2001-03-08",-9998.000,110594.000,136984.000,110594.000,0.03051572,"0","H","A",8.648]
[24541359,"2001-03-08",-9998.000,81470.000,91696.000,81470.000,0.03285989,"0",null,"A",3.112]
[24541361,"2001-03-08",-9998.000,91539.000,91696.000,91696.000,0.00001000,"0",null,"A",0.037]
[24541363,"2001-03-08",-9998.000,91615.000,94511.000,91696.000,0.01847112,"0",null,"A",1.524]
[24541365,"2001-03-08",-9998.000,94511.000,102521.000,94511.000,0.02025284,"0",null,"A",3.955]
[24541367,"2001-03-08",-9998.000,102464.000,105208.000,102521.000,0.02165189,"0",null,"A",1.241]
[24541369,"2001-03-08",-9998.000,105032.000,106836.000,105208.000,0.01414422,"0",null,"A",1.151]
[24541371,"2001-03-08",-9998.000,106836.000,126404.000,106836.000,0.02286515,"0","H","A",8.558]
[24541385,"2001-03-08",-9998.000,81361.000,88040.000,81361.000,0.02833686,"0",null,"A",2.357]
[24541387,"2001-03-08",-9998.000,88040.000,94441.000,88040.000,0.03787573,"0",null,"A",1.690]
[24541389,"2001-03-08",-9998.000,94435.000,97448.000,94441.000,0.02743613,"0",null,"A",1.096]
[24541391,"2001-03-08",-9998.000,97381.000,100659.000,97448.000,0.02202331,"0",null,"A",1.458]
[24541393,"2001-03-08",-9998.000,100659.000,101756.000,100659.000,0.01185945,"0",null,"A",0.925]
[24541395,"2001-03-08",-9998.000,101755.000,103270.000,101756.000,0.01078347,"0",null,"A",1.404]
[24541397,"2001-03-08",-9998.000,103175.000,103699.000,103270.000,0.01292168,"0",null,"A",0.332]
[24541399,"2001-03-08",-9998.000,103695.000,124277.000,103699.000,0.03751002,"0","H","A",5.486]
[24541447,"2001-03-08",-9998.000,81437.000,126831.000,81437.000,0.04044369,"0","H","A",11.224]
[24541449,"2001-03-08",-9998.000,81245.000,81245.000,81245.000,0.00001000,"0",null,"A",0.067]
[24541453,"2001-03-08",-9998.000,81779.000,82241.000,81779.000,0.01258855,"0",null,"A",0.367]
[24541451,"2001-03-08",-9998.000,81161.000,81779.000,81245.000,0.01124210,"0",null,"A",0.475]
[24541455,"2001-03-08",-9998.000,82178.000,82609.000,82241.000,0.01190938,"0",null,"A",0.309]
[24541457,"2001-03-08",-9998.000,82566.000,84602.000,82609.000,0.01289133,"0",null,"A",1.546]
[24541459,"2001-03-08",-9998.000,84602.000,87577.000,84602.000,0.01668536,"0",null,"A",1.783]
[24541461,"2001-03-08",-9998.000,87512.000,90683.000,87577.000,0.02078982,"0",null,"A",1.494]
[24541463,"2001-03-08",-9998.000,90683.000,91050.000,90683.000,0.02367741,"0",null,"A",0.155]
[24541465,"2001-03-08",-9998.000,90957.000,92708.000,91050.000,0.02161668,"0",null,"A",0.767]
[24541467,"2001-03-08",-9998.000,92609.000,96419.000,92708.000,0.02809235,"0",null,"A",1.321]
[24541471,"2001-03-08",-9998.000,117971.000,119183.000,117971.000,0.05386666,"0",null,"A",0.225]
[24541469,"2001-03-08",-9998.000,96409.000,117971.000,96419.000,0.06479855,"0",null,"A",3.326]
[24541473,"2001-03-08",-9998.000,119183.000,142073.000,119183.000,0.06625180,"0","H","A",3.455]
[24541475,"2005-08-27",-9998.000,82487.000,83011.000,83011.000,0.00001000,"0",null,"A",0.324]
[24541485,"2005-08-27",-9998.000,82046.000,82456.000,82063.000,0.00275789,"0",null,"A",1.425]
[24541477,"2005-08-27",-9998.000,82535.000,83011.000,82535.000,0.00596491,"0",null,"A",0.798]
[24541481,"2005-08-27",-9998.000,82445.000,82456.000,82456.000,0.00001000,"0",null,"A",0.141]
[24541479,"2005-08-27",-9998.000,82416.000,82535.000,82456.000,0.00427027,"0",null,"A",0.185]
[24541483,"2005-08-27",-9998.000,82456.000,82456.000,82456.000,0.00001000,"0",null,"A",0.205]
[24541487,"2005-08-27",-9998.000,82027.000,82063.000,82063.000,0.00001000,"0",null,"A",0.285]
[24541489,"2005-09-06",-9998.000,82049.000,82063.000,82063.000,0.00001000,"0",null,"A",0.061]
[24541491,"2005-09-06",-9998.000,82036.000,82063.000,82036.000,0.00465517,"0",null,"A",0.058]
[24541493,"2005-08-27",-9998.000,82030.000,82036.000,82030.000,0.00038961,"0",null,"A",0.154]
[24541495,"2005-08-27",-9998.000,82030.000,82030.000,82030.000,0.00001000,"0",null,"A",0.199]
[24541499,"2005-08-27",-9998.000,81850.000,81969.000,81969.000,0.00001000,"0",null,"A",0.291]
[24541497,"2005-08-27",-9998.000,81744.000,82030.000,81969.000,0.00051607,"0",null,"A",1.182]
[24541501,"2005-08-27",-9998.000,81691.000,81969.000,81969.000,0.00001000,"0",null,"A",0.112]
[24541503,"2005-08-27",-9998.000,81800.000,81969.000,81969.000,0.00001000,"0",null,"A",0.402]
[24541505,"2005-08-27",-9998.000,81744.000,81969.000,81969.000,0.00001000,"0",null,"A",0.213]
[24541507,"2005-08-27",-9998.000,81690.000,81969.000,81969.000,0.00001000,"0",null,"A",0.367]
[24541509,"2005-08-27",-9998.000,81727.000,81969.000,81969.000,0.00001000,"0",null,"A",0.153]
[24541511,"2005-08-27",-9998.000,81771.000,81969.000,81773.000,0.01342465,"0",null,"A",0.146]
[24541513,"2005-08-27",-9998.000,81544.000,81773.000,81773.000,0.00001000,"0",null,"A",1.430]
[24541515,"2005-08-27",-9998.000,81513.000,81773.000,81773.000,0.00001000,"0",null,"A",0.771]
[24541517,"2005-08-27",-9998.000,81513.000,81773.000,81513.000,0.00855263,"0",null,"A",0.304]
[24541519,"2005-08-27",-9998.000,81483.000,81513.000,81483.000,0.00064794,"0",null,"A",0.463]
[24541521,"2005-08-27",-9998.000,81409.000,81483.000,81409.000,0.00037449,"0",null,"A",1.976]
[24541523,"2005-08-27",-9998.000,81391.000,81409.000,81391.000,0.00039911,"0",null,"A",0.451]
[24541525,"2005-08-27",-9998.000,81366.000,81391.000,81366.000,0.00062034,"0",null,"A",0.403]
[24541527,"2005-08-27",-9998.000,81331.000,81366.000,81333.000,0.00036464,"0",null,"A",0.905]
[24541529,"2005-08-27",-9998.000,81245.000,81333.000,81245.000,0.00057932,"0",null,"A",1.519]
[24541531,"2005-08-27",-9998.000,86768.000,88160.000,86857.000,0.00557791,"0",null,"A",2.336]
[24541533,"2005-08-27",-9998.000,86545.000,86857.000,86545.000,0.00776119,"0",null,"A",0.402]
[24541535,"2005-08-27",-9998.000,86439.000,86545.000,86439.000,0.00309941,"0",null,"A",0.342]
[24541537,"2005-08-27",-9998.000,86082.000,86439.000,86154.000,0.00281899,"0",null,"A",1.011]
[24541539,"2005-08-27",-9998.000,85570.000,86154.000,85570.000,0.00421356,"0",null,"A",1.386]
[24541541,"2005-08-27",-9998.000,85460.000,85570.000,85483.000,0.00625899,"0",null,"A",0.139]
[24541543,"2005-08-27",-9998.000,-9998.000,85483.000,85483.000,0.00001000,"0",null,"A",0.026]
[24541547,"2005-08-27",-9998.000,85438.000,85483.000,85483.000,0.00001000,"0",null,"A",0.201]
[24541545,"2005-08-27",-9998.000,85434.000,85483.000,85483.000,0.00001000,"0",null,"A",0.185]
[24541549,"2005-08-27",-9998.000,85251.000,85483.000,85405.000,0.00149139,"0",null,"A",0.523]
[24541551,"2005-08-27",-9998.000,85074.000,85405.000,85196.000,0.00595441,"0",null,"A",0.351]
[24541553,"2005-08-27",-9998.000,84671.000,85196.000,85196.000,0.00001000,"0",null,"A",1.003]
[24541555,"2005-08-27",-9998.000,84336.000,85196.000,84508.000,0.00709278,"0",null,"A",0.970]
[24541557,"2005-08-27",-9998.000,83770.000,84508.000,83867.000,0.00305092,"0",null,"A",2.101]
[24541559,"2005-08-27",-9998.000,83348.000,83867.000,83416.000,0.00252944,"0",null,"A",1.783]
[24541561,"2005-08-27",-9998.000,83188.000,83416.000,83416.000,0.00001000,"0",null,"A",0.699]
[24541563,"2005-08-27",-9998.000,83101.000,83416.000,83416.000,0.00001000,"0",null,"A",0.386]
[24541565,"2005-08-27",-9998.000,83031.000,83416.000,83031.000,0.01305084,"0",null,"A",0.295]
[24541569,"2005-08-27",-9998.000,83012.000,83018.000,83012.000,0.00054545,"0",null,"A",0.110]
[24541571,"2005-08-27",-9998.000,82088.000,83012.000,83011.000,0.00001000,"0",null,"A",1.719]
[24541573,"2005-08-27",-9998.000,87896.000,88191.000,88160.000,0.00016811,"0",null,"A",1.844]
[24541575,"2001-03-08",-9998.000,88191.000,100509.000,88191.000,0.08082677,"0",null,"A",1.524]
[24541577,"2001-03-08",-9998.000,100257.000,112202.000,100509.000,0.08205614,"0",null,"A",1.425]
[24541579,"2001-03-08",-9998.000,111899.000,117160.000,112202.000,0.02945929,"0",null,"A",1.683]
[24541581,"2001-03-08",-9998.000,117160.000,118931.000,117160.000,0.02178351,"0",null,"A",0.813]
[24541583,"2001-03-08",-9998.000,118931.000,122562.000,118931.000,0.02669852,"0",null,"A",1.360]
[24541585,"2001-03-08",-9998.000,122526.000,127020.000,122562.000,0.01692482,"0",null,"A",2.634]
[24541587,"2001-03-08",-9998.000,126927.000,128520.000,127020.000,0.01333333,"0",null,"A",1.125]
[24541591,"2001-03-08",-9998.000,128688.000,158766.000,128688.000,0.05238244,"0","H","A",5.742]
[24541593,"2005-08-27",-9998.000,89703.000,93638.000,93638.000,0.00001000,"0",null,"A",2.154]
[24541595,"2005-08-27",-9998.000,88887.000,93638.000,89625.000,0.01888470,"0",null,"A",2.125]
[24541597,"2005-08-27",-9998.000,88526.000,89625.000,88559.000,0.01055445,"0",null,"A",1.010]
[24541599,"2005-08-27",-9998.000,87938.000,88559.000,88191.000,0.00217751,"0",null,"A",1.690]
[24541601,"2005-08-27",-9998.000,92412.000,93638.000,93638.000,0.00001000,"0",null,"A",0.173]
[24541603,"2005-08-27",-9998.000,92412.000,93638.000,93638.000,0.00001000,"0",null,"A",0.115]
[24541605,"2005-08-27",-9998.000,92408.000,93638.000,93638.000,0.00001000,"0",null,"A",1.301]
[24541607,"2005-01-24",-9998.000,91761.000,93638.000,93638.000,0.00001000,"0",null,"A",1.646]
[24541609,"2005-08-27",-9998.000,91979.000,93638.000,93638.000,0.00001000,"0",null,"A",0.109]
[24541611,"2005-08-27",-9998.000,91978.000,93638.000,93638.000,0.00001000,"0",null,"A",0.137]
[24541615,"2005-08-27",-9998.000,91453.000,93638.000,93638.000,0.00001000,"0",null,"A",0.492]
[24541613,"2005-08-27",-9998.000,91707.000,93638.000,93638.000,0.00001000,"0",null,"A",0.323]
[24541617,"2005-08-27",-9998.000,90562.000,93638.000,93638.000,0.00001000,"0",null,"A",2.723]
[24541619,"2001-03-08",-9998.000,92518.000,93638.000,93638.000,0.00001000,"0",null,"A",0.039]
[24541621,"2001-03-08",-9998.000,92641.000,99816.000,93638.000,0.02944709,"0",null,"A",2.098]
[24541623,"2001-03-08",-9998.000,99785.000,102966.000,99816.000,0.01879474,"0",null,"A",1.676]
[24541625,"2001-03-08",-9998.000,102827.000,121387.000,102966.000,0.03037763,"0",null,"A",6.064]
[24541627,"2001-03-08",-9998.000,121145.000,121856.000,121387.000,0.00738582,"0",null,"A",0.635]
[24541629,"2001-03-08",-9998.000,121856.000,127244.000,121856.000,0.01234364,"0",null,"A",4.365]
[24541631,"2001-03-08",-9998.000,127206.000,131616.000,127244.000,0.01021734,"0","H","A",4.279]
[24541633,"2005-08-27",-9998.000,92485.000,93638.000,93638.000,0.00001000,"0",null,"A",2.142]
[24541635,"2005-09-06",-9998.000,92412.000,93638.000,93638.000,0.00001000,"0",null,"A",0.307]
[24541637,"2005-08-27",-9998.000,94190.000,94543.000,94234.000,0.00261864,"0",null,"A",1.180]
[24541639,"2005-08-27",-9998.000,94083.000,94234.000,94083.000,0.00345537,"0",null,"A",0.437]
[24541641,"2005-09-06",-9998.000,93909.000,94019.000,93909.000,0.00297297,"0",null,"A",0.370]
[24541643,"2005-08-27",-9998.000,93629.000,93858.000,93654.000,0.00268068,"0",null,"A",0.761]
[24541645,"2005-08-27",-9998.000,93326.000,93654.000,93638.000,0.00017316,"0",null,"A",0.924]
[24541647,"2001-03-08",-9998.000,94543.000,104691.000,94543.000,0.02323260,"0",null,"A",4.368]
[24541649,"2001-03-08",-9998.000,104663.000,109085.000,104691.000,0.01863443,"0",null,"A",2.358]
[24541651,"2001-03-08",-9998.000,109045.000,109690.000,109085.000,0.00280482,"0",null,"A",2.157]
[24541653,"2001-03-08",-9998.000,109690.000,109772.000,109690.000,0.00458100,"0",null,"A",0.179]
[24541655,"2001-03-08",-9998.000,109772.000,111245.000,109772.000,0.00403119,"0",null,"A",3.654]
[24541657,"2001-03-08",-9998.000,111245.000,112102.000,111245.000,0.02011737,"0",null,"A",0.426]
[24541659,"2001-03-08",-9998.000,112028.000,119212.000,112102.000,0.01039321,"0",null,"A",6.841]
[24541661,"2001-03-08",-9998.000,119111.000,123303.000,119212.000,0.02080874,"0",null,"A",1.966]
[24541663,"2001-03-08",-9998.000,123303.000,125401.000,123303.000,0.00686743,"0",null,"A",3.055]
[24541665,"2001-03-08",-9998.000,125382.000,126518.000,125401.000,0.00504744,"0",null,"A",2.213]
[24541667,"2001-03-08",-9998.000,126477.000,128364.000,126518.000,0.00613696,"0",null,"A",3.008]
[24541669,"2001-03-08",-9998.000,128364.000,128774.000,128364.000,0.00326433,"0",null,"A",1.256]
[24541671,"2001-03-08",-9998.000,128774.000,128774.000,128774.000,0.00001000,"0",null,"A",1.263]
[24541673,"2001-03-08",-9998.000,128748.000,129090.000,128774.000,0.00255250,"0",null,"A",1.238]
[24541675,"2001-03-08",-9998.000,128851.000,129510.000,129090.000,0.00323824,"0",null,"A",1.297]
[24541677,"2001-03-08",-9998.000,129435.000,129900.000,129510.000,0.00448275,"0",null,"A",0.870]
[24541681,"2001-03-08",-9998.000,130133.000,130730.000,130133.000,0.00650326,"0",null,"A",0.918]
[24544405,"2001-03-08",-9998.000,132276.000,134734.000,132276.000,0.01236418,"0",null,"A",1.988]
[24541683,"2001-03-08",-9998.000,130680.000,132276.000,130730.000,0.00927971,"0",null,"A",1.666]
[24541685,"2005-09-06",-9998.000,96202.000,96881.000,96881.000,0.00001000,"0",null,"A",0.271]
[24541687,"2005-08-27",-9998.000,96248.000,96881.000,96881.000,0.00001000,"0",null,"A",0.724]
[24541689,"2005-08-27",-9998.000,96062.000,100682.000,96881.000,0.01410389,"0",null,"A",2.695]
[24541691,"2005-08-27",-9998.000,95393.000,96881.000,95896.000,0.00275755,"0",null,"A",3.572]
[24541693,"2005-08-27",-9998.000,95315.000,95896.000,95896.000,0.00001000,"0",null,"A",0.358]
[24541699,"2005-08-27",-9998.000,94751.000,95239.000,94846.000,0.00188760,"0",null,"A",2.082]
[24541695,"2005-08-27",-9998.000,95239.000,95896.000,95239.000,0.01747340,"0",null,"A",0.376]
[24541697,"2005-08-27",-9998.000,96996.000,100682.000,100682.000,0.00001000,"0",null,"A",2.396]
[24541701,"2005-08-27",-9998.000,97634.000,100682.000,100682.000,0.00001000,"0",null,"A",0.918]
[24541703,"2005-08-27",-9998.000,94479.000,94846.000,94543.000,0.00263937,"0",null,"A",1.148]
[24541705,"2005-08-27",-9998.000,98053.000,100682.000,100682.000,0.00001000,"0",null,"A",2.275]
[24541707,"2001-03-08",-9998.000,99085.000,111352.000,100682.000,0.08724448,"0",null,"A",1.223]
[24541709,"2001-03-08",-9998.000,111270.000,111408.000,111352.000,0.00151351,"0",null,"A",0.370]
[24541711,"2001-03-08",-9998.000,111394.000,111865.000,111408.000,0.00654727,"0",null,"A",0.698]
[24541713,"2001-03-08",-9998.000,111865.000,112849.000,111865.000,0.01026068,"0",null,"A",0.959]
[24541715,"2001-03-08",-9998.000,112849.000,113333.000,112849.000,0.00605757,"0",null,"A",0.799]
[24541717,"2001-03-08",-9998.000,113333.000,113442.000,113333.000,0.00493212,"0",null,"A",0.221]
[24541719,"2001-03-08",-9998.000,113424.000,113503.000,113442.000,0.00435714,"0",null,"A",0.140]
[24541721,"2001-03-08",-9998.000,113503.000,114295.000,113503.000,0.00522772,"0",null,"A",1.515]
[24541723,"2001-03-08",-9998.000,114192.000,120923.000,114295.000,0.01241198,"0","H","A",5.340]
[24541725,"2005-08-27",-9998.000,98735.000,100682.000,100682.000,0.00001000,"0",null,"A",1.245]
[24541727,"2005-08-27",-9998.000,99086.000,101385.000,100682.000,0.00376741,"0",null,"A",1.866]
[24541729,"2005-01-24",-9998.000,99840.000,101447.000,101385.000,0.00035428,"0",null,"A",1.750]
[24541731,"2005-08-27",-9998.000,100624.000,101547.000,101447.000,0.00032873,"0",null,"A",3.042]
[24541733,"2005-09-06",-9998.000,101378.000,101616.000,101547.000,0.00327014,"0",null,"A",0.211]
[24541735,"2001-03-08",-9998.000,101616.000,103885.000,101616.000,0.02927741,"0",null,"A",0.775]
[24541737,"2001-03-08",-9998.000,103424.000,106001.000,103885.000,0.03022857,"0",null,"A",0.700]
[24541739,"2001-03-08",-9998.000,106001.000,108365.000,106001.000,0.00938095,"0",null,"A",2.520]
[24541741,"2001-03-08",-9998.000,108270.000,110915.000,108365.000,0.01917293,"0",null,"A",1.330]
[24541743,"2001-03-08",-9998.000,110792.000,111598.000,110915.000,0.00463679,"0",null,"A",1.473]
[24541745,"2001-03-08",-9998.000,111598.000,119282.000,111598.000,0.02291679,"0",null,"A",3.353]
[24541747,"2001-03-08",-9998.000,119254.000,119820.000,119282.000,0.00412576,"0",null,"A",1.304]
[24541749,"2001-03-08",-9998.000,119820.000,122741.000,119820.000,0.00936818,"0",null,"A",3.118]
[24541751,"2001-03-08",-9998.000,122741.000,124052.000,122741.000,0.00740259,"0","H","A",1.771]
[24541753,"2005-08-27",-9998.000,101414.000,101727.000,101616.000,0.00167927,"0",null,"A",0.661]
[24541755,"2005-08-27",-9998.000,101479.000,102050.000,101727.000,0.00205470,"0",null,"A",1.572]
[24541757,"2005-08-27",-9998.000,101683.000,102050.000,102050.000,0.00001000,"0",null,"A",1.006]
[24541759,"2005-08-27",-9998.000,101779.000,103111.000,102050.000,0.01925589,"0",null,"A",0.551]
[24541761,"2005-08-27",-9998.000,101832.000,103111.000,103111.000,0.00001000,"0",null,"A",0.891]
[24541771,"2001-03-08",-9998.000,93481.000,101872.000,93638.000,0.05178616,"0",null,"A",1.590]
[24541773,"2001-03-08",-9998.000,101786.000,105384.000,101872.000,0.01283625,"0",null,"A",2.736]
[24541775,"2001-03-08",-9998.000,105384.000,105542.000,105384.000,0.01595959,"0",null,"A",0.099]
[24541777,"2001-03-08",-9998.000,105542.000,106230.000,105542.000,0.01460721,"0",null,"A",0.471]
[24541779,"2001-03-08",-9998.000,106506.000,109081.000,106506.000,0.01324588,"0",null,"A",1.944]
[24541781,"2001-03-08",-9998.000,109081.000,109192.000,109081.000,0.00760273,"0",null,"A",0.146]
[24541783,"2001-03-08",-9998.000,109192.000,109601.000,109192.000,0.02034825,"0",null,"A",0.201]
[24541785,"2001-03-08",-9998.000,109601.000,112289.000,109601.000,0.01866666,"0",null,"A",1.440]
[24541787,"2001-03-08",-9998.000,112289.000,112580.000,112289.000,0.01634831,"0",null,"A",0.178]
[24541789,"2001-03-08",-9998.000,112580.000,115969.000,112580.000,0.01679385,"0",null,"A",2.018]
[24541791,"2001-03-08",-9998.000,115969.000,117678.000,115969.000,0.01022129,"0",null,"A",1.672]
[24541793,"2001-03-08",-9998.000,117678.000,117765.000,117678.000,0.00341176,"0",null,"A",0.255]
[24541795,"2001-03-08",-9998.000,117765.000,118214.000,117765.000,0.02788819,"0",null,"A",0.161]
[24541797,"2001-03-08",-9998.000,118214.000,121556.000,118214.000,0.03868055,"0",null,"A",0.864]
[24541799,"2001-03-08",-9998.000,121556.000,121731.000,121556.000,0.00587248,"0",null,"A",0.298]
[24541801,"2001-03-08",-9998.000,121731.000,122316.000,121731.000,0.00727611,"0",null,"A",0.804]
[24541803,"2001-03-08",-9998.000,122316.000,128729.000,122316.000,0.01124890,"0","H","A",5.701]
[24541807,"2001-03-08",-9998.000,81307.000,84754.000,81307.000,0.01409239,"0",null,"A",2.446]
[24541809,"2001-03-08",-9998.000,84645.000,85922.000,84754.000,0.01673352,"0",null,"A",0.698]
[24541811,"2001-03-08",-9998.000,85922.000,96232.000,85922.000,0.03097956,"0",null,"A",3.328]
[24541813,"2001-03-08",-9998.000,96155.000,142663.000,96232.000,0.05377070,"0","H","A",8.635]
[24541817,"2001-03-08",-9998.000,81329.000,91979.000,81329.000,0.04650655,"0",null,"A",2.290]
[24541819,"2001-03-08",-9998.000,91174.000,109250.000,91979.000,0.04184880,"0",null,"A",4.127]
[24541821,"2001-03-08",-9998.000,108996.000,110898.000,109250.000,0.03598253,"0",null,"A",0.458]
[24541823,"2001-03-08",-9998.000,110898.000,121479.000,110898.000,0.05448506,"0",null,"A",1.942]
[24541825,"2001-03-08",-9998.000,121479.000,126841.000,121479.000,0.06293427,"0",null,"A",0.852]
[24541827,"2001-03-08",-9998.000,126841.000,151993.000,126841.000,0.10523849,"0","H","A",2.390]
[24541831,"2001-03-08",-9998.000,81212.000,82366.000,81212.000,0.04338345,"0",null,"A",0.266]
[24541833,"2001-03-08",-9998.000,82104.000,119029.000,82366.000,0.06063006,"0",null,"A",6.047]
[24541835,"2001-03-08",-9998.000,119029.000,155856.000,119029.000,0.08406071,"0","H","A",4.381]
[24541839,"2001-03-08",-9998.000,82103.000,84368.000,82103.000,0.02706093,"0",null,"A",0.837]
[24541841,"2001-03-08",-9998.000,83848.000,85210.000,84368.000,0.02175710,"0",null,"A",0.387]
[24541843,"2001-03-08",-9998.000,84944.000,95373.000,85210.000,0.03219195,"0",null,"A",3.157]
[24541845,"2001-03-08",-9998.000,95373.000,140500.000,95373.000,0.05973921,"0","H","A",7.554]
[24541849,"2001-03-08",-9998.000,81559.000,93082.000,81559.000,0.03332272,"0",null,"A",3.458]
[24541851,"2001-03-08",-9998.000,92939.000,96782.000,93082.000,0.03005686,"0",null,"A",1.231]
[24541853,"2001-03-08",-9998.000,96782.000,104885.000,96782.000,0.03658239,"0",null,"A",2.215]
[24541855,"2001-03-08",-9998.000,104690.000,131776.000,104885.000,0.06414837,"0","H","A",4.192]
[24541859,"2001-03-08",-9998.000,81327.000,84564.000,81327.000,0.03895306,"0",null,"A",0.831]
[24541861,"2001-03-08",-9998.000,84183.000,88935.000,84564.000,0.04591386,"0",null,"A",0.952]
[24541863,"2001-03-08",-9998.000,88935.000,104963.000,88935.000,0.10189446,"0",null,"A",1.573]
[24541865,"2001-03-08",-9998.000,104831.000,107159.000,104963.000,0.06535714,"0",null,"A",0.336]
[24541867,"2001-03-08",-9998.000,106797.000,136845.000,107159.000,0.04724061,"0","H","A",6.284]
[24541871,"2001-03-08",-9998.000,81288.000,105834.000,81288.000,0.05893397,"0",null,"A",4.165]
[24541873,"2001-03-08",-9998.000,105763.000,140878.000,105834.000,0.11214080,"0","H","A",3.125]
[24541875,"2001-03-08",-9998.000,89625.000,115215.000,89625.000,0.27936681,"0",null,"A",0.916]
[24541877,"2001-03-08",-9998.000,115101.000,115454.000,115215.000,0.00375196,"0",null,"A",0.637]
[24541879,"2001-03-08",-9998.000,115430.000,129929.000,115454.000,0.03130406,"0",null,"A",4.624]
[24541881,"2001-03-08",-9998.000,129883.000,135499.000,129929.000,0.01947552,"0",null,"A",2.860]
[24541885,"2001-03-08",-9998.000,135665.000,135948.000,135665.000,0.00345965,"0",null,"A",0.818]
[24541887,"2001-03-08",-9998.000,135940.000,136662.000,135948.000,0.00340161,"0",null,"A",2.099]
[24541891,"2001-03-08",-9998.000,136848.000,136980.000,136848.000,0.00628571,"0",null,"A",0.210]
[24541893,"2001-03-08",-9998.000,136943.000,138515.000,136980.000,0.00490415,"0","H","A",3.130]
[24541901,"2001-03-08",-9998.000,81538.000,144313.000,81538.000,0.08056339,"0","H","A",7.792]
[24541903,"2001-03-08",-9998.000,80543.000,81632.000,80557.000,0.01936936,"0",null,"A",0.555]
[24541905,"2001-03-08",-9998.000,81632.000,83837.000,81632.000,0.02455456,"0",null,"A",0.898]
[24541907,"2001-03-08",-9998.000,83672.000,89258.000,83837.000,0.03336000,"0",null,"A",1.625]
[24541909,"2001-03-08",-9998.000,89258.000,101305.000,89258.000,0.05267599,"0",null,"A",2.287]
[24541911,"2001-03-08",-9998.000,101305.000,108869.000,101305.000,0.03861153,"0","H","A",1.959]
[24541935,"2001-03-08",-9998.000,80582.000,81282.000,80670.000,0.00880575,"0",null,"A",0.695]
[24541943,"2001-03-08",-9998.000,77855.000,78078.000,77855.000,0.01991071,"0",null,"A",0.112]
[24541937,"2001-03-08",-9998.000,78078.000,82004.000,78078.000,0.04064182,"0","H","A",0.966]
[24541939,"2001-03-08",-9998.000,77435.000,87096.000,77568.000,0.01920193,"0","H","A",4.962]
[24541941,"2001-03-08",-9998.000,77568.000,77568.000,77568.000,0.00001000,"0",null,"A",0.030]
[24541977,"2001-03-08",-9998.000,72036.000,77427.000,72036.000,0.02093592,"0",null,"A",2.575]
[24541945,"2001-03-08",-9998.000,77427.000,77855.000,77427.000,0.04237623,"0",null,"A",0.101]
[24544663,"2001-03-08",-9998.000,70515.000,77497.000,70515.000,0.01605057,"0",null,"A",4.350]
[24541947,"2001-03-08",-9998.000,77497.000,77568.000,77497.000,0.00710000,"0",null,"A",0.100]
[24541949,"2001-03-08",-9998.000,78812.000,91112.000,78812.000,0.05290322,"0","H","A",2.325]
[24541951,"2001-03-08",-9998.000,78329.000,79812.000,78812.000,0.00637348,"0",null,"A",1.569]
[24541953,"2001-03-08",-9998.000,77487.000,78812.000,77528.000,0.01465753,"0",null,"A",0.876]
[24541957,"2001-03-08",-9998.000,77733.000,78432.000,77733.000,0.07436170,"0",null,"A",0.094]
[24541955,"2001-03-08",-9998.000,78432.000,84339.000,78432.000,0.03619485,"0","H","A",1.632]
[24541959,"2001-03-08",-9998.000,77324.000,77733.000,77324.000,0.05453333,"0",null,"A",0.075]
[24541971,"2001-03-08",-9998.000,73818.000,77324.000,73818.000,0.03070052,"0",null,"A",1.142]
[24541961,"2001-03-08",-9998.000,81257.000,86518.000,81282.000,0.02477993,"0","H","A",2.113]
[24541963,"2001-03-08",-9998.000,76517.000,77528.000,76639.000,0.00775741,"0",null,"A",1.146]
[24541965,"2001-03-08",-9998.000,78005.000,82125.000,78005.000,0.08565488,"0","H","A",0.481]
[24541967,"2001-03-08",-9998.000,81282.000,84191.000,81282.000,0.01190261,"0",null,"A",2.444]
[24541969,"2001-03-08",-9998.000,75697.000,76639.000,75697.000,0.00698813,"0",null,"A",1.348]
[24541973,"2001-03-08",-9998.000,73772.000,75697.000,73818.000,0.00944221,"0",null,"A",1.990]
[24541979,"2001-03-08",-9998.000,77528.000,80477.000,77528.000,0.01692881,"0",null,"A",1.742]
[24541981,"2001-03-08",-9998.000,72361.000,78005.000,72432.000,0.02796287,"0",null,"A",1.993]
[24541983,"2001-03-08",-9998.000,72432.000,73818.000,72432.000,0.00789293,"0",null,"A",1.756]
[24541985,"2001-03-08",-9998.000,80670.000,88161.000,80670.000,0.02440860,"0","H","A",3.069]
[24541987,"2001-03-08",-9998.000,77576.000,78040.000,77576.000,0.04884210,"0",null,"A",0.095]
[24542033,"2001-03-08",-9998.000,70152.000,77576.000,70152.000,0.01569556,"0",null,"A",4.730]
[24541989,"2001-03-08",-9998.000,84191.000,85677.000,84191.000,0.01164576,"0",null,"A",1.276]
[24541993,"2001-03-08",-9998.000,78060.000,78945.000,78060.000,0.05746753,"0","H","A",0.154]
[24541991,"2001-03-08",-9998.000,78040.000,78060.000,78040.000,0.00327868,"0",null,"A",0.061]
[24541999,"2001-03-08",-9998.000,76639.000,90910.000,76639.000,0.05142702,"0","H","A",2.775]
[24542001,"2001-03-08",-9998.000,70445.000,72432.000,70515.000,0.00749120,"0",null,"A",2.559]
[24542003,"2001-03-08",-9998.000,84039.000,91973.000,84191.000,0.02366788,"0",null,"A",3.288]
[24542005,"2001-03-08",-9998.000,70061.000,72036.000,70061.000,0.00785600,"0",null,"A",2.514]
[24542009,"2001-03-08",-9998.000,70129.000,70515.000,70129.000,0.00583081,"0",null,"A",0.662]
[24542011,"2001-03-08",-9998.000,85677.000,88459.000,85677.000,0.01396586,"0",null,"A",1.992]
[24542013,"2001-03-08",-9998.000,85588.000,93481.000,85677.000,0.03771870,"0","H","A",2.069]
[24542015,"2001-03-08",-9998.000,91973.000,93676.000,91973.000,0.03262452,"0",null,"A",0.522]
[24542017,"2001-03-08",-9998.000,88329.000,89989.000,88459.000,0.01830143,"0",null,"A",0.836]
[24542019,"2001-03-08",-9998.000,69222.000,70061.000,69232.000,0.00727192,"0",null,"A",1.140]
[24542021,"2001-03-08",-9998.000,69232.000,70129.000,69232.000,0.00745635,"0",null,"A",1.203]
[24544969,"2001-03-08",-9998.000,66698.000,66698.000,66698.000,0.00001000,"0",null,"A",0.045]
[24542023,"2001-03-08",-9998.000,66676.000,66698.000,66698.000,0.00001000,"0","H","A",0.183]
[24542027,"2001-03-08",-9998.000,77492.000,78799.000,77492.000,0.02651115,"0",null,"A",0.493]
[24542029,"2001-03-08",-9998.000,89607.000,90373.000,89989.000,0.00950495,"0",null,"A",0.404]
[24542031,"2001-03-08",-9998.000,88459.000,95682.000,88459.000,0.03399058,"0","H","A",2.125]
[24542035,"2001-03-08",-9998.000,70145.000,76528.000,70152.000,0.01384882,"0","H","A",4.604]
[24542037,"2001-03-08",-9998.000,69664.000,70152.000,69664.000,0.01936507,"0",null,"A",0.252]
[24542039,"2001-03-08",-9998.000,90370.000,91915.000,90373.000,0.02503246,"0",null,"A",0.616]
[24542041,"2001-03-08",-9998.000,66850.000,67928.000,66850.000,0.00479750,"0",null,"A",2.247]
[24542043,"2001-03-08",-9998.000,66819.000,66819.000,66819.000,0.00001000,"0",null,"A",0.052]
[24542045,"2001-03-08",-9998.000,66816.000,66819.000,66819.000,0.00001000,"0",null,"A",0.485]
[24542047,"2001-03-08",-9998.000,78799.000,88262.000,78799.000,0.05659688,"0","H","A",1.672]
[24542053,"2001-03-08",-9998.000,66818.000,66825.000,66819.000,0.00016129,"0",null,"A",0.372]
[24542049,"2001-03-08",-9998.000,66818.000,66819.000,66819.000,0.00001000,"0",null,"A",0.223]
[24542091,"2001-03-08",-9998.000,66825.000,67010.000,66825.000,0.00052691,"0",null,"A",3.511]
[24542051,"2001-03-08",-9998.000,67745.000,69115.000,67745.000,0.00521110,"0","H","A",2.629]
[24542055,"2001-03-08",-9998.000,90373.000,102597.000,90373.000,0.04897435,"0",null,"A",2.496]
[24542057,"2001-03-08",-9998.000,67966.000,69664.000,67966.000,0.01252212,"0",null,"A",1.356]
[24542059,"2001-03-08",-9998.000,89989.000,99351.000,89989.000,0.04405647,"0","H","A",2.125]
[24542061,"2001-03-08",-9998.000,67835.000,69232.000,67835.000,0.00613796,"0",null,"A",2.276]
[24542063,"2001-03-08",-9998.000,93676.000,112639.000,93676.000,0.06719702,"0","H","A",2.822]
[24542065,"2001-03-08",-9998.000,93249.000,113894.000,93676.000,0.05555921,"0","H","A",3.639]
[24542069,"2001-03-08",-9998.000,67150.000,67817.000,67150.000,0.00390286,"0","H","A",1.709]
[24542083,"2001-03-08",-9998.000,67733.000,67966.000,67733.000,0.00109287,"0",null,"A",2.132]
[24542075,"2001-03-08",-9998.000,67408.000,67733.000,67408.000,0.00209003,"0",null,"A",1.555]
[24542071,"2001-03-08",-9998.000,67147.000,67408.000,67150.000,0.00213930,"0",null,"A",1.206]
[24542073,"2001-03-08",-9998.000,101974.000,113929.000,102597.000,0.06834740,"0","H","A",1.658]
[24542077,"2001-03-08",-9998.000,102597.000,114043.000,102597.000,0.05839795,"0","H","A",1.960]
[947050274,"2001-03-08",-9998.000,67092.000,67145.000,67092.000,0.00045927,"0",null,"A",1.154]
[947050275,"2001-03-08",-9998.000,67143.000,67150.000,67145.000,0.00008710,"0",null,"A",0.574]
[24542081,"2001-03-08",-9998.000,67016.000,67092.000,67016.000,0.00081370,"0",null,"A",0.934]
[24542087,"2001-03-08",-9998.000,66911.000,67016.000,67010.000,0.00005000,"0",null,"A",1.200]
[24542097,"2001-03-08",-9998.000,67010.000,67333.000,67010.000,0.00132485,"0","H","A",2.438]
[24542101,"2001-03-08",-9998.000,67966.000,67966.000,67966.000,0.00001000,"0",null,"A",0.479]
[24542103,"2001-03-08",-9998.000,109643.000,114140.000,109643.000,0.03641295,"0","H","A",1.235]
[24542105,"2001-03-08",-9998.000,91554.000,109409.000,91915.000,0.03863515,"0",null,"A",4.528]
[24542107,"2001-03-08",-9998.000,109409.000,109643.000,109409.000,0.01264864,"0",null,"A",0.185]
[24542109,"2001-03-08",-9998.000,67958.000,67966.000,67966.000,0.00001000,"0",null,"A",0.179]
[24542111,"2001-03-08",-9998.000,109315.000,109723.000,109409.000,0.02378787,"0",null,"A",0.132]
[24542115,"2001-03-08",-9998.000,67959.000,67966.000,67966.000,0.00001000,"0",null,"A",0.053]
[24542113,"2001-03-08",-9998.000,67959.000,67966.000,67966.000,0.00001000,"0",null,"A",0.264]
[24542121,"2001-03-08",-9998.000,95727.000,108676.000,95795.000,0.03999068,"0","H","A",3.221]
[24542123,"2001-03-08",-9998.000,68366.000,91248.000,68366.000,0.12158342,"0","H","A",1.882]
[24542125,"2001-03-08",-9998.000,67959.000,67986.000,67966.000,0.00047393,"0",null,"A",0.422]
[24542127,"2001-03-08",-9998.000,68087.000,68366.000,68087.000,0.06065217,"0",null,"A",0.046]
[24545015,"2001-03-08",-9998.000,-9998.000,68087.000,67986.000,0.02463414,"0",null,"A",0.041]
[24542129,"2001-03-08",-9998.000,109723.000,112758.000,109723.000,0.01926984,"0","H","A",1.575]
[24542133,"2001-03-08",-9998.000,67986.000,68029.000,67986.000,0.00221649,"0",null,"A",0.194]
[24542139,"2001-03-08",-9998.000,68029.000,68103.000,68029.000,0.00136029,"0",null,"A",0.544]
[24542135,"2001-03-08",-9998.000,95795.000,107788.000,95795.000,0.03053985,"0","H","A",3.927]
[24542137,"2001-03-08",-9998.000,68100.000,68313.000,68103.000,0.00719178,"0",null,"A",0.292]
[24542141,"2001-03-08",-9998.000,68103.000,68103.000,68103.000,0.00001000,"0",null,"A",0.528]
[24542147,"2001-03-08",-9998.000,101140.000,109284.000,101305.000,0.04040000,"0","H","A",1.975]
[947050373,"2001-03-08",-9998.000,68418.000,69813.000,68418.000,0.03513853,"0",null,"A",0.397]
[24542153,"2001-03-08",-9998.000,68281.000,68418.000,68418.000,0.00001000,"0",null,"A",1.294]
[24542155,"2001-03-08",-9998.000,68358.000,68418.000,68418.000,0.00001000,"0",null,"A",0.047]
[24542169,"2001-03-08",-9998.000,68357.000,68456.000,68456.000,0.00001000,"0",null,"A",0.232]
[24542157,"2001-03-08",-9998.000,68356.000,68456.000,68456.000,0.00001000,"0",null,"A",0.294]
[24542167,"2001-03-08",-9998.000,68357.000,68456.000,68456.000,0.00001000,"0",null,"A",0.434]
[24542159,"2001-03-08",-9998.000,68357.000,68456.000,68456.000,0.00001000,"0",null,"A",0.193]
[24542165,"2001-03-08",-9998.000,68357.000,68456.000,68456.000,0.00001000,"0",null,"A",0.879]
[24542161,"2001-03-08",-9998.000,91406.000,102290.000,91406.000,0.04433401,"0","H","A",2.455]
[24542163,"2001-03-08",-9998.000,89146.000,91406.000,89258.000,0.11187500,"0",null,"A",0.192]
[24542171,"2001-03-08",-9998.000,68365.000,92431.000,68456.000,0.11022988,"0","H","A",2.175]
[24542173,"2001-03-08",-9998.000,68417.000,98961.000,68456.000,0.08121671,"0","H","A",3.756]
[24542175,"2001-03-08",-9998.000,85631.000,91412.000,85631.000,0.04509360,"0","H","A",1.282]
[24542177,"2001-03-08",-9998.000,84638.000,101063.000,85631.000,0.05827794,"0","H","A",2.648]
[24542179,"2001-03-08",-9998.000,83837.000,85631.000,83837.000,0.08925373,"0",null,"A",0.201]
[24542181,"2001-03-08",-9998.000,68454.000,69126.000,68456.000,0.00354497,"0",null,"A",1.890]
[24542183,"2001-03-08",-9998.000,76618.000,77131.000,76656.000,0.03187919,"0",null,"A",0.149]
[24542185,"2001-03-08",-9998.000,69402.000,90065.000,69450.000,0.07660720,"0","H","A",2.691]
[24542187,"2001-03-08",-9998.000,76656.000,88942.000,76656.000,0.03685062,"0","H","A",3.334]
[24542189,"2001-03-08",-9998.000,77131.000,91595.000,77131.000,0.06586520,"0","H","A",2.196]
[24542191,"2001-03-08",-9998.000,74107.000,86733.000,74107.000,0.04690193,"0","H","A",2.692]
[24542193,"2001-03-08",-9998.000,81164.000,88184.000,81214.000,0.03796296,"0","H","A",1.836]
[24542195,"2001-03-08",-9998.000,81214.000,97171.000,81214.000,0.07915178,"0","H","A",2.016]
[24542197,"2001-03-08",-9998.000,77753.000,81214.000,77753.000,0.04454311,"0",null,"A",0.777]
[24542199,"2001-03-08",-9998.000,77582.000,79273.000,77753.000,0.05117845,"0",null,"A",0.297]
[24542201,"2001-03-08",-9998.000,69737.000,78993.000,69737.000,0.04739375,"0",null,"A",1.953]
[24542203,"2001-03-08",-9998.000,107263.000,117138.000,107263.000,0.04234562,"0","H","A",2.332]
[24542205,"2001-03-08",-9998.000,77014.000,102444.000,77131.000,0.06034088,"0","H","A",4.195]
[24542207,"2004-08-01",-9998.000,76916.000,95291.000,76916.000,0.05446058,"0","H","A",3.374]
[24542209,"2001-03-08",-9998.000,71326.000,78926.000,71326.000,0.05063291,"0","H","A",1.501]
[24542211,"2001-03-08",-9998.000,71017.000,83748.000,71326.000,0.04705303,"0","H","A",2.640]
[24542213,"2001-03-08",-9998.000,70617.000,71326.000,70815.000,0.04820754,"0",null,"A",0.106]
[24542215,"2001-03-08",-9998.000,78936.000,119649.000,79273.000,0.13096334,"0","H","A",3.083]
[24542217,"2001-03-08",-9998.000,91311.000,95020.000,91311.000,0.04965194,"0",null,"A",0.747]
[24542219,"2001-03-08",-9998.000,71347.000,77753.000,71347.000,0.03863691,"0",null,"A",1.658]
[24542221,"2001-03-08",-9998.000,95020.000,97457.000,95020.000,0.06201017,"0",null,"A",0.393]
[24542223,"2001-03-08",-9998.000,78993.000,85100.000,78993.000,0.04362142,"0",null,"A",1.400]
[24542225,"2001-03-08",-9998.000,100692.000,106444.000,100692.000,0.12641758,"0","H","A",0.455]
[24542227,"2001-03-08",-9998.000,70132.000,82810.000,70132.000,0.07453262,"0",null,"A",1.701]
[24542229,"2001-03-08",-9998.000,97457.000,100692.000,97457.000,0.05054687,"0",null,"A",0.640]
[24542231,"2001-03-08",-9998.000,85087.000,88239.000,85100.000,0.04055555,"0",null,"A",0.774]
[24542233,"2001-03-08",-9998.000,70815.000,78272.000,70815.000,0.09160933,"0",null,"A",0.814]
[24542235,"2001-03-08",-9998.000,71961.000,91926.000,71961.000,0.07474728,"0",null,"A",2.671]
[24542237,"2001-03-08",-9998.000,85100.000,104815.000,85100.000,0.06895767,"0","H","A",2.859]
[24542239,"2001-03-08",-9998.000,78272.000,99693.000,78272.000,0.12896447,"0",null,"A",1.661]
[24542241,"2001-03-08",-9998.000,91741.000,109057.000,91926.000,0.08556943,"0","H","A",2.002]
[24542243,"2001-03-08",-9998.000,87894.000,95072.000,88239.000,0.04091616,"0",null,"A",1.670]
[24542245,"2001-03-08",-9998.000,82810.000,96233.000,82810.000,0.05987065,"0",null,"A",2.242]
[24542247,"2001-03-08",-9998.000,133893.000,151341.000,134261.000,0.08018779,"0","H","A",2.130]
[24542249,"2001-03-08",-9998.000,99693.000,105435.000,99693.000,0.06056962,"0","H","A",0.948]
[24542251,"2001-03-08",-9998.000,78131.000,106096.000,78272.000,0.14080971,"0",null,"A",1.976]
[24542253,"2001-03-08",-9998.000,134261.000,142679.000,134261.000,0.03285714,"0","H","A",2.562]
[24542255,"2001-03-08",-9998.000,91926.000,102785.000,91926.000,0.06573244,"0","H","A",1.652]
[24542257,"2001-03-08",-9998.000,97351.000,129976.000,97524.000,0.08444444,"0","H","A",3.843]
[24542259,"2001-03-08",-9998.000,72542.000,106071.000,72542.000,0.18361993,"0","H","A",1.826]
[24542261,"2001-03-08",-9998.000,101988.000,115082.000,101988.000,0.06694274,"0","H","A",1.956]
[24542263,"2001-03-08",-9998.000,101712.000,116032.000,101988.000,0.05460342,"0","H","A",2.572]
[24542265,"2001-03-08",-9998.000,101107.000,102688.000,101150.000,0.01755707,"0",null,"A",0.876]
[24542267,"2001-03-08",-9998.000,98667.000,104642.000,98667.000,0.03902677,"0","H","A",1.531]
[24542269,"2001-03-08",-9998.000,98543.000,101988.000,98667.000,0.03866123,"0",null,"A",0.859]
[24542271,"2001-03-08",-9998.000,88239.000,112172.000,88239.000,0.06150860,"0","H","A",3.891]
[24542273,"2001-03-08",-9998.000,106096.000,117909.000,106096.000,0.06098606,"0","H","A",1.937]
[24542275,"2001-03-08",-9998.000,102582.000,126699.000,102688.000,0.06464997,"0","H","A",3.714]
[24542277,"2001-03-08",-9998.000,96233.000,118755.000,96233.000,0.09571610,"0","H","A",2.353]
[24542281,"2001-03-08",-9998.000,131254.000,133635.000,131290.000,0.02021551,"0","H","A",1.160]
[24542283,"2001-03-08",-9998.000,142753.000,155581.000,142871.000,0.03625213,"0","H","A",3.506]
[24542285,"2001-03-08",-9998.000,130636.000,131290.000,131290.000,0.00001000,"0",null,"A",0.400]
[24542287,"2001-03-08",-9998.000,130507.000,138603.000,131290.000,0.04011519,"0",null,"A",1.823]
[24542289,"2001-03-08",-9998.000,89960.000,114918.000,89960.000,0.08744919,"0","H","A",2.854]
[24542291,"2001-03-08",-9998.000,89766.000,90401.000,89766.000,0.02873303,"0",null,"A",0.221]
[24542293,"2001-03-08",-9998.000,96011.000,119300.000,96233.000,0.06630353,"0","H","A",3.479]
[24542295,"2001-03-08",-9998.000,94800.000,113501.000,95072.000,0.04163804,"0","H","A",4.426]
[24542297,"2001-03-08",-9998.000,99771.000,124430.000,99771.000,0.08924719,"0","H","A",2.763]
[24542299,"2001-03-08",-9998.000,101086.000,118593.000,101086.000,0.07822609,"0","H","A",2.238]
[24542301,"2001-03-08",-9998.000,82329.000,104565.000,82329.000,0.15747875,"0","H","A",1.412]
[24542303,"2001-03-08",-9998.000,95072.000,114581.000,95072.000,0.04085654,"0",null,"A",4.775]
[24542305,"2001-03-08",-9998.000,100944.000,124139.000,101086.000,0.07892160,"0","H","A",2.921]
[24542307,"2001-03-08",-9998.000,82005.000,118466.000,82005.000,0.20716477,"0","H","A",1.760]
[24544729,"2001-03-08",-9998.000,81537.000,136994.000,81537.000,0.11290105,"0","H","A",4.912]
[24542311,"2001-03-08",-9998.000,147886.000,156448.000,147886.000,0.06710031,"0","H","A",1.276]
[24542313,"2001-03-08",-9998.000,127585.000,140359.000,127585.000,0.06415871,"0","H","A",1.991]
[24542315,"2001-03-08",-9998.000,147536.000,163467.000,147886.000,0.09917886,"0","H","A",1.571]
[24542317,"2001-03-08",-9998.000,125561.000,135998.000,125561.000,0.05575320,"0","H","A",1.872]
[24542319,"2001-03-08",-9998.000,125525.000,136554.000,125561.000,0.04275768,"0","H","A",2.571]
[24542321,"2001-03-08",-9998.000,81520.000,98667.000,81520.000,0.05636752,"0",null,"A",3.042]
[24542323,"2001-03-08",-9998.000,126457.000,157849.000,126457.000,0.06697674,"0","H","A",4.687]
[24542325,"2001-03-08",-9998.000,95302.000,129104.000,95302.000,0.06485418,"0","H","A",5.212]
[24542327,"2001-03-08",-9998.000,89984.000,100383.000,90224.000,0.04846851,"0","H","A",2.096]
[24542329,"2001-03-08",-9998.000,89991.000,116682.000,90224.000,0.08234671,"0","H","A",3.213]
[24542331,"2001-03-08",-9998.000,89943.000,90224.000,90224.000,0.00001000,"0",null,"A",0.033]
[24542333,"2001-03-08",-9998.000,89527.000,90224.000,89527.000,0.08011494,"0",null,"A",0.087]
[24542335,"2001-03-08",-9998.000,89390.000,128009.000,89527.000,0.08718169,"0","H","A",4.414]
[24542337,"2001-03-08",-9998.000,90224.000,98580.000,90224.000,0.03722048,"0","H","A",2.245]
[24542339,"2001-03-08",-9998.000,81847.000,97962.000,81847.000,0.21486666,"0","H","A",0.750]
[24542341,"2001-03-08",-9998.000,114581.000,122577.000,114581.000,0.05138817,"0","H","A",1.556]
[24542343,"2001-03-08",-9998.000,94418.000,106848.000,94418.000,0.04795524,"0","H","A",2.592]
[24542345,"2001-03-08",-9998.000,125521.000,130822.000,125896.000,0.03435146,"0","H","A",1.434]
[24542347,"2001-03-08",-9998.000,81705.000,123547.000,81705.000,0.20058485,"0","H","A",2.086]
[24544735,"2001-03-08",-9998.000,81446.000,98882.000,81446.000,0.09201055,"0",null,"A",1.895]
[24542351,"2001-03-08",-9998.000,111012.000,125561.000,111012.000,0.06670793,"0",null,"A",2.181]
[24542353,"2001-03-08",-9998.000,110453.000,111474.000,111012.000,0.04620000,"0",null,"A",0.100]
[24542355,"2001-03-08",-9998.000,111474.000,113028.000,111474.000,0.07471153,"0","H","A",0.208]
[24542357,"2001-03-08",-9998.000,121738.000,128944.000,121738.000,0.03937704,"0","H","A",1.830]
[24542359,"2001-03-08",-9998.000,111181.000,125948.000,111474.000,0.07777538,"0","H","A",1.861]
[24542361,"2001-03-08",-9998.000,125043.000,138425.000,125066.000,0.06254213,"0","H","A",2.136]
[24542363,"2001-03-08",-9998.000,125066.000,147886.000,125066.000,0.05066607,"0",null,"A",4.504]
[24542365,"2001-03-08",-9998.000,91325.000,119891.000,91390.000,0.06386063,"0","H","A",4.463]
[24542367,"2001-03-08",-9998.000,84136.000,89527.000,84303.000,0.02164939,"0",null,"A",2.413]
[24542369,"2001-03-08",-9998.000,135878.000,142854.000,136322.000,0.04054624,"0","H","A",1.611]
[24542371,"2001-03-08",-9998.000,81620.000,132017.000,81620.000,0.17300720,"0","H","A",2.913]
[24542373,"2001-03-08",-9998.000,136008.000,140887.000,136008.000,0.01459031,"0","H","A",3.344]
[24542375,"2001-03-08",-9998.000,84303.000,106322.000,84303.000,0.13600370,"0","H","A",1.619]
[24542377,"2001-03-08",-9998.000,96928.000,127403.000,96928.000,0.08859011,"0","H","A",3.440]
[24542379,"2001-03-08",-9998.000,96102.000,111012.000,96928.000,0.08813516,"0",null,"A",1.598]
[24542381,"2001-03-08",-9998.000,135830.000,136008.000,135830.000,0.00787610,"0",null,"A",0.226]
[24542383,"2001-03-08",-9998.000,81367.000,127947.000,81367.000,0.21038843,"0","H","A",2.214]
[24542385,"2001-03-08",-9998.000,118437.000,125066.000,119593.000,0.03636544,"0",null,"A",1.505]
[24542389,"2001-03-08",-9998.000,81546.000,84303.000,81546.000,0.01816205,"0",null,"A",1.518]
[24542391,"2001-03-08",-9998.000,89592.000,96928.000,89640.000,0.08812575,"0",null,"A",0.827]
[24542393,"2001-03-08",-9998.000,86086.000,110749.000,86086.000,0.04002434,"0","H","A",6.162]
[24542397,"2001-03-08",-9998.000,82241.000,134202.000,82241.000,0.16027452,"0","H","A",3.242]
[24542399,"2001-03-08",-9998.000,81340.000,128266.000,81340.000,0.16634526,"0","H","A",2.821]
[24544741,"2001-03-08",-9998.000,81378.000,129555.000,81378.000,0.12017211,"0","H","A",4.009]
[24542403,"2001-03-08",-9998.000,128226.000,142114.000,128226.000,0.05774636,"0","H","A",2.405]
[24542405,"2001-03-08",-9998.000,119593.000,136311.000,119593.000,0.05595046,"0","H","A",2.988]
[24542407,"2001-03-08",-9998.000,126803.000,140873.000,127114.000,0.03857303,"0","H","A",3.567]
[24542409,"2001-03-08",-9998.000,114399.000,134093.000,114581.000,0.03467567,"0","H","A",5.627]
[24542411,"2001-03-08",-9998.000,135861.000,138218.000,135861.000,0.01717930,"0","H","A",1.372]
[24542413,"2001-03-08",-9998.000,135285.000,138211.000,135861.000,0.01229722,"0","H","A",1.911]
[24542415,"2001-03-08",-9998.000,81834.000,109933.000,81834.000,0.17874681,"0","H","A",1.572]
[24542417,"2001-03-08",-9998.000,95836.000,118541.000,95836.000,0.16045936,"0","H","A",1.415]
[24542419,"2001-03-08",-9998.000,98882.000,131465.000,98882.000,0.11404620,"0","H","A",2.857]
[24542423,"2001-03-08",-9998.000,125587.000,132409.000,125587.000,0.05506053,"0","H","A",1.239]
[24542425,"2001-03-08",-9998.000,81311.000,88985.000,81311.000,0.04760545,"0","H","A",1.612]
[24542427,"2001-03-08",-9998.000,98251.000,119593.000,98251.000,0.09497997,"0",null,"A",2.247]
[24542429,"2001-03-08",-9998.000,134221.000,139587.000,134221.000,0.02685685,"0","H","A",1.998]
[24542433,"2001-03-08",-9998.000,100739.000,124910.000,100739.000,0.16879189,"0",null,"A",1.432]
[24542437,"2001-03-08",-9998.000,81332.000,82438.000,81332.000,0.01598265,"0",null,"A",0.692]
[24542439,"2001-03-08",-9998.000,133146.000,146280.000,133146.000,0.02784396,"0","H","A",4.717]
[24542441,"2001-03-08",-9998.000,132963.000,137587.000,133146.000,0.02222722,"0","H","A",1.998]
[24542443,"2001-03-08",-9998.000,134336.000,140141.000,134336.000,0.02038988,"0","H","A",2.847]
[24542445,"2001-03-08",-9998.000,133092.000,141919.000,133159.000,0.06551982,"0","H","A",1.337]
[24542449,"2001-03-08",-9998.000,133460.000,136853.000,133460.000,0.03132963,"0","H","A",1.083]
[24542451,"2001-03-08",-9998.000,136927.000,142081.000,136927.000,0.02974033,"0","H","A",1.733]
[24542453,"2001-03-08",-9998.000,136585.000,140704.000,136927.000,0.02245541,"0","H","A",1.682]
[24542459,"2001-03-08",-9998.000,122273.000,128910.000,122273.000,0.07167386,"0","H","A",0.926]
[24542463,"2001-03-08",-9998.000,131542.000,139535.000,131542.000,0.01490953,"0","H","A",5.361]
[24542465,"2001-03-08",-9998.000,89706.000,101039.000,89706.000,0.04477676,"0","H","A",2.531]
[24542469,"2001-03-08",-9998.000,131772.000,137225.000,131772.000,0.01736071,"0","H","A",3.141]
[24542467,"2001-03-08",-9998.000,131469.000,131772.000,131542.000,0.00962343,"0",null,"A",0.239]
[24542471,"2001-03-08",-9998.000,131682.000,132398.000,131682.000,0.03239819,"0",null,"A",0.221]
[24542475,"2001-03-08",-9998.000,98135.000,132353.000,98882.000,0.07855198,"0",null,"A",4.261]
[24542477,"2001-03-08",-9998.000,135369.000,144836.000,135369.000,0.04368712,"0","H","A",2.167]
[24542479,"2001-03-08",-9998.000,134840.000,136927.000,135369.000,0.01914004,"0",null,"A",0.814]
[24542481,"2001-03-08",-9998.000,94701.000,104443.000,95836.000,0.06091295,"0","H","A",1.413]
[24542483,"2001-03-08",-9998.000,81467.000,116777.000,81467.000,0.12459421,"0","H","A",2.834]
[24542485,"2001-03-08",-9998.000,130271.000,131682.000,130271.000,0.02313114,"0",null,"A",0.610]
[24542487,"2001-03-08",-9998.000,135906.000,140456.000,135907.000,0.02370505,"0","H","A",1.919]
[24542489,"2001-03-08",-9998.000,131563.000,135907.000,131563.000,0.01757992,"0",null,"A",2.471]
[24542491,"2001-03-08",-9998.000,135907.000,142327.000,135907.000,0.02688442,"0","H","A",2.388]
[24542493,"2001-03-08",-9998.000,130039.000,131542.000,130039.000,0.00950664,"0",null,"A",1.581]
[24542495,"2001-03-08",-9998.000,130017.000,134102.000,130039.000,0.02308522,"0","H","A",1.760]
[24542497,"2001-03-08",-9998.000,115572.000,130034.000,115572.000,0.06266031,"0","H","A",2.308]
[24542499,"2001-03-08",-9998.000,114594.000,132730.000,115008.000,0.05536394,"0","H","A",3.201]
[24542501,"2001-03-08",-9998.000,129731.000,130039.000,129731.000,0.00941896,"0",null,"A",0.327]
[24542503,"2001-03-08",-9998.000,103495.000,105618.000,103528.000,0.04180000,"0",null,"A",0.500]
[24542505,"2001-03-08",-9998.000,129395.000,141058.000,129395.000,0.05197415,"0","H","A",2.244]
[24542509,"2001-03-08",-9998.000,81498.000,104186.000,81498.000,0.16369408,"0","H","A",1.386]
[24542511,"2001-03-08",-9998.000,105834.000,135890.000,105834.000,0.08587428,"0","H","A",3.500]
[24542513,"2001-03-08",-9998.000,99713.000,113763.000,99713.000,0.05315928,"0","H","A",2.643]
[24542515,"2001-03-08",-9998.000,104368.000,130836.000,104391.000,0.10178983,"0","H","A",2.598]
[24542517,"2001-03-08",-9998.000,81238.000,101143.000,81238.000,0.09977443,"0","H","A",1.995]
[24542519,"2001-03-08",-9998.000,112988.000,137354.000,113129.000,0.06050199,"0","H","A",4.004]
[24542521,"2001-03-08",-9998.000,127826.000,129395.000,127936.000,0.02368506,"0",null,"A",0.616]
[24542523,"2001-03-08",-9998.000,127936.000,143104.000,127936.000,0.06091566,"0","H","A",2.490]
[24542525,"2001-03-08",-9998.000,127535.000,127936.000,127535.000,0.03427350,"0",null,"A",0.117]
[24542527,"2001-03-08",-9998.000,105618.000,111487.000,105618.000,0.04115708,"0","H","A",1.426]
[24542529,"2001-03-08",-9998.000,139934.000,145493.000,139934.000,0.03217013,"0","H","A",1.728]
[24542531,"2001-03-08",-9998.000,129475.000,132861.000,129514.000,0.01187721,"0",null,"A",2.818]
[24542533,"2001-03-08",-9998.000,96706.000,99713.000,96706.000,0.02773985,"0",null,"A",1.084]
[24542535,"2001-03-08",-9998.000,81178.000,105386.000,81178.000,0.07237070,"0","H","A",3.345]
[24542537,"2001-03-08",-9998.000,132659.000,135439.000,132861.000,0.01857348,"0","H","A",1.388]
[24542539,"2001-03-08",-9998.000,132861.000,133529.000,132861.000,0.01322772,"0",null,"A",0.505]
[24542541,"2001-03-08",-9998.000,113003.000,126567.000,113177.000,0.08920719,"0","H","A",1.501]
[24542543,"2001-03-08",-9998.000,81365.000,109946.000,81365.000,0.13908029,"0","H","A",2.055]
[24542545,"2001-03-08",-9998.000,94325.000,108747.000,94325.000,0.10368080,"0","H","A",1.391]
[24542547,"2001-03-08",-9998.000,95294.000,96706.000,95294.000,0.02953974,"0",null,"A",0.478]
[24542549,"2001-03-08",-9998.000,135410.000,136675.000,135483.000,0.02437627,"0",null,"A",0.489]
[24542551,"2001-03-08",-9998.000,120897.000,135167.000,120897.000,0.05187204,"0","H","A",2.751]
[24542553,"2001-03-08",-9998.000,96574.000,109389.000,96706.000,0.05024960,"0","H","A",2.524]
[24542555,"2001-03-08",-9998.000,126240.000,133053.000,126240.000,0.04634693,"0","H","A",1.470]
[24542557,"2001-03-08",-9998.000,127636.000,134336.000,127750.000,0.01443665,"0",null,"A",4.562]
[24542559,"2001-03-08",-9998.000,127750.000,135369.000,127750.000,0.02783704,"0",null,"A",2.737]
[24542561,"2001-03-08",-9998.000,129124.000,131000.000,129124.000,0.01946058,"0",null,"A",0.964]
[24542563,"2001-03-08",-9998.000,113177.000,120897.000,113177.000,0.04546525,"0",null,"A",1.698]
[24542565,"2001-03-08",-9998.000,94818.000,97533.000,94818.000,0.04517470,"0",null,"A",0.601]
[24542567,"2001-03-08",-9998.000,130554.000,131038.000,131000.000,0.00224852,"0",null,"A",0.169]
[24542569,"2001-03-08",-9998.000,120633.000,130930.000,120897.000,0.03959352,"0","H","A",2.534]
[24542571,"2001-03-08",-9998.000,124163.000,127535.000,124742.000,0.02306358,"0",null,"A",1.211]
[24542573,"2001-03-08",-9998.000,124742.000,138891.000,124742.000,0.06361960,"0","H","A",2.224]
[24542575,"2001-03-08",-9998.000,120975.000,142457.000,120975.000,0.06452988,"0","H","A",3.329]
[24542577,"2001-03-08",-9998.000,120388.000,139069.000,120975.000,0.04169124,"0","H","A",4.340]
[24542579,"2001-03-08",-9998.000,106092.000,120397.000,106108.000,0.07748915,"0","H","A",1.844]
[24542581,"2001-03-08",-9998.000,99499.000,103491.000,99713.000,0.03931321,"0","H","A",0.961]
[24542583,"2001-03-08",-9998.000,104280.000,114954.000,104280.000,0.05754177,"0","H","A",1.855]
[24542585,"2001-03-08",-9998.000,97533.000,104280.000,97533.000,0.07606538,"0",null,"A",0.887]
[24542587,"2001-03-08",-9998.000,124989.000,133146.000,124989.000,0.02135899,"0",null,"A",3.819]
[24542589,"2001-03-08",-9998.000,132353.000,138775.000,132353.000,0.01324943,"0","H","A",4.847]
[24542591,"2001-03-08",-9998.000,125189.000,139178.000,125189.000,0.04472186,"0","H","A",3.128]
[24542593,"2001-03-08",-9998.000,124392.000,127750.000,125189.000,0.01866618,"0",null,"A",1.372]
[24542595,"2001-03-08",-9998.000,124983.000,135278.000,125015.000,0.03080132,"0","H","A",3.332]
[24542597,"2001-03-08",-9998.000,129260.000,135882.000,129308.000,0.02069247,"0","H","A",3.177]
[24542599,"2001-03-08",-9998.000,128467.000,134201.000,128467.000,0.03649904,"0","H","A",1.571]
[24542601,"2001-03-08",-9998.000,116142.000,120975.000,119458.000,0.02553872,"0",null,"A",0.594]
[24542603,"2001-03-08",-9998.000,143914.000,144443.000,143914.000,0.02241525,"0","H","A",0.236]
[24544759,"2001-03-08",-9998.000,81340.000,98563.000,81340.000,0.10131176,"0","H","A",1.700]
[24542607,"2001-03-08",-9998.000,114589.000,141288.000,114589.000,0.12617674,"0","H","A",2.116]
[24542609,"2001-03-08",-9998.000,118102.000,126240.000,119458.000,0.04401038,"0",null,"A",1.541]
[24542611,"2001-03-08",-9998.000,134737.000,139560.000,134737.000,0.02386442,"0","H","A",2.021]
[24542613,"2001-03-08",-9998.000,103720.000,116915.000,104280.000,0.04916342,"0","H","A",2.570]
[24542615,"2001-03-08",-9998.000,118009.000,142583.000,119458.000,0.04152451,"0","H","A",5.569]
[24542617,"2001-03-08",-9998.000,107159.000,121843.000,107159.000,0.06900375,"0","H","A",2.128]
[24542619,"2001-03-08",-9998.000,109350.000,128107.000,109591.000,0.06259634,"0","H","A",2.958]
[24542621,"2001-03-08",-9998.000,125162.000,127277.000,125235.000,0.02679790,"0",null,"A",0.762]
[24542623,"2001-03-08",-9998.000,127277.000,127445.000,127277.000,0.07636363,"0",null,"A",0.022]
[24542625,"2001-03-08",-9998.000,118299.000,124742.000,118299.000,0.05982358,"0",null,"A",1.077]
[24542627,"2001-03-08",-9998.000,84564.000,112545.000,84564.000,0.06666904,"0","H","A",4.197]
[24542629,"2001-03-08",-9998.000,132353.000,142275.000,132353.000,0.02609679,"0","H","A",3.802]
[24542631,"2001-03-08",-9998.000,117591.000,118299.000,117591.000,0.07151515,"0",null,"A",0.099]
[24542633,"2001-03-08",-9998.000,117448.000,130910.000,117591.000,0.08052599,"0","H","A",1.654]
[24542635,"2001-03-08",-9998.000,97256.000,112971.000,97533.000,0.04622155,"0","H","A",3.340]
[24542637,"2001-03-08",-9998.000,119148.000,122074.000,119458.000,0.04963946,"0",null,"A",0.527]
[24542639,"2001-03-08",-9998.000,140849.000,148820.000,140849.000,0.02295133,"0","H","A",3.473]
[24542641,"2001-03-08",-9998.000,133529.000,140686.000,133529.000,0.03851991,"0","H","A",1.858]
[24542643,"2001-03-08",-9998.000,108822.000,126951.000,108949.000,0.07362781,"0","H","A",2.445]
[24542645,"2001-03-08",-9998.000,114110.000,117591.000,114110.000,0.05306402,"0",null,"A",0.656]
[24542647,"2001-03-08",-9998.000,131000.000,137250.000,131000.000,0.02909683,"0","H","A",2.148]
[24542649,"2001-03-08",-9998.000,97753.000,101688.000,97753.000,0.03064641,"0",null,"A",1.284]
[24542651,"2001-03-08",-9998.000,133401.000,144704.000,133529.000,0.03445883,"0","H","A",3.243]
[24542653,"2001-03-08",-9998.000,127445.000,128711.000,127445.000,0.03180904,"0","H","A",0.398]
[24542655,"2001-03-08",-9998.000,131038.000,136402.000,131038.000,0.02556720,"0","H","A",2.098]
[24542657,"2001-03-08",-9998.000,126846.000,134888.000,126936.000,0.04819393,"0","H","A",1.650]
[24542659,"2001-03-08",-9998.000,120437.000,133901.000,120922.000,0.07612316,"0","H","A",1.705]
[24542661,"2001-03-08",-9998.000,81087.000,83340.000,81091.000,0.05934036,"0",null,"A",0.379]
[24542663,"2001-03-08",-9998.000,107138.000,129181.000,107138.000,0.11986405,"0","H","A",1.839]
[24542665,"2001-03-08",-9998.000,130691.000,140120.000,131038.000,0.02460579,"0","H","A",3.691]
[24542667,"2001-03-08",-9998.000,104963.000,121657.000,104963.000,0.08922501,"0","H","A",1.871]
[24542669,"2001-03-08",-9998.000,94866.000,110208.000,94866.000,0.06191283,"0","H","A",2.478]
[24542671,"2001-03-08",-9998.000,122094.000,130598.000,123158.000,0.05589782,"0","H","A",1.331]
[24542675,"2001-03-08",-9998.000,81473.000,113508.000,81473.000,0.05685004,"0","H","A",5.635]
[24542677,"2001-03-08",-9998.000,107417.000,119148.000,107997.000,0.05431563,"0","H","A",2.053]
[24542679,"2001-03-08",-9998.000,121062.000,125189.000,123158.000,0.01031488,"0",null,"A",1.969]
[24542683,"2001-03-08",-9998.000,107908.000,128894.000,107908.000,0.08979888,"0","H","A",2.337]
[24542685,"2001-03-08",-9998.000,88877.000,102343.000,88935.000,0.11823633,"0","H","A",1.134]
[24542687,"2001-03-08",-9998.000,119458.000,130066.000,119458.000,0.06273211,"0","H","A",1.691]
[24542689,"2001-03-08",-9998.000,101688.000,134166.000,101688.000,0.07406613,"0","H","A",4.385]
[24542691,"2001-03-08",-9998.000,132761.000,135880.000,132761.000,0.01419017,"0","H","A",2.198]
[24542693,"2001-03-08",-9998.000,112820.000,126348.000,112820.000,0.05505901,"0","H","A",2.457]
[24542695,"2001-03-08",-9998.000,126854.000,128692.000,126854.000,0.02390117,"0","H","A",0.769]
[24542697,"2001-03-08",-9998.000,136560.000,149646.000,136675.000,0.02928652,"0","H","A",4.429]
[24542699,"2001-03-08",-9998.000,83340.000,113475.000,83340.000,0.14728739,"0","H","A",2.046]
[24542701,"2001-03-08",-9998.000,112347.000,132125.000,112347.000,0.13089344,"0","H","A",1.511]
[24542703,"2001-03-08",-9998.000,102634.000,123754.000,102634.000,0.15064194,"0","H","A",1.402]
[24542705,"2001-03-08",-9998.000,120922.000,128679.000,120922.000,0.04809051,"0","H","A",1.613]
[24542707,"2001-03-08",-9998.000,81369.000,97028.000,81369.000,0.10188028,"0","H","A",1.537]
[24542709,"2001-03-08",-9998.000,107997.000,121338.000,107997.000,0.07141862,"0",null,"A",1.868]
[24542711,"2001-03-08",-9998.000,120848.000,121338.000,121338.000,0.00001000,"0",null,"A",0.101]
[24542713,"2001-03-08",-9998.000,119200.000,128125.000,119458.000,0.04549606,"0","H","A",1.905]
[24542715,"2001-03-08",-9998.000,121338.000,136812.000,121338.000,0.09605214,"0","H","A",1.611]
[24542721,"2001-03-08",-9998.000,111251.000,131237.000,112347.000,0.12601734,"0","H","A",1.499]
[24542723,"2001-03-08",-9998.000,99903.000,112712.000,99903.000,0.05123600,"0","H","A",2.500]
[24542727,"2001-03-08",-9998.000,102381.000,131284.000,102634.000,0.13597532,"0","H","A",2.107]
[24542729,"2001-03-08",-9998.000,122051.000,131245.000,123158.000,0.06367716,"0","H","A",1.270]
[24542731,"2001-03-08",-9998.000,83193.000,93659.000,83362.000,0.05894104,"0",null,"A",1.747]
[24542733,"2001-03-08",-9998.000,82015.000,83362.000,82015.000,0.04008928,"0",null,"A",0.336]
[24542737,"2001-03-08",-9998.000,93659.000,103109.000,93659.000,0.12753036,"0","H","A",0.741]
[24542747,"2001-03-08",-9998.000,105208.000,106477.000,105208.000,0.01908270,"0",null,"A",0.665]
[24542749,"2001-03-08",-9998.000,122044.000,134010.000,123158.000,0.04635625,"0","H","A",2.341]
[24542753,"2001-03-08",-9998.000,81373.000,103571.000,81373.000,0.10590648,"0","H","A",2.096]
[24542757,"2001-03-08",-9998.000,137918.000,143360.000,137918.000,0.04082520,"0",null,"A",1.333]
[24542761,"2001-03-08",-9998.000,106756.000,131701.000,106785.000,0.06765137,"0","H","A",3.683]
[24542763,"2001-03-08",-9998.000,127685.000,130941.000,127685.000,0.01174179,"0","H","A",2.773]
[24542765,"2001-03-08",-9998.000,126165.000,131316.000,126165.000,0.01436820,"0","H","A",3.585]
[24542767,"2001-03-08",-9998.000,126105.000,127685.000,126165.000,0.01260364,"0",null,"A",1.206]
[24542771,"2001-03-08",-9998.000,81427.000,100115.000,81427.000,0.08055172,"0","H","A",2.320]
[24542773,"2001-03-08",-9998.000,143393.000,157759.000,143393.000,0.06292597,"0","H","A",2.283]
[24542775,"2001-03-08",-9998.000,125690.000,126165.000,125690.000,0.00950000,"0",null,"A",0.500]
[24542777,"2001-03-08",-9998.000,127638.000,128758.000,127685.000,0.00709187,"0",null,"A",1.513]
[24542779,"2001-03-08",-9998.000,128747.000,135251.000,128758.000,0.02150712,"0","H","A",3.019]
[24542781,"2001-03-08",-9998.000,110742.000,125793.000,110742.000,0.04152000,"0",null,"A",3.625]
[24542783,"2001-03-08",-9998.000,88117.000,116707.000,88117.000,0.06935953,"0",null,"A",4.122]
[24542787,"2001-03-08",-9998.000,134013.000,146417.000,134013.000,0.03107214,"0","H","A",3.992]
[24542789,"2001-03-08",-9998.000,81224.000,88117.000,81224.000,0.04127544,"0",null,"A",1.670]
[24542791,"2001-03-08",-9998.000,123114.000,136797.000,123158.000,0.03603434,"0","H","A",3.785]
[24542793,"2001-03-08",-9998.000,128758.000,134804.000,128758.000,0.02224429,"0","H","A",2.718]
[24542795,"2001-03-08",-9998.000,100705.000,133513.000,101151.000,0.08310734,"0","H","A",3.894]
[24542797,"2001-03-08",-9998.000,146790.000,167234.000,147141.000,0.06150290,"0","H","A",3.267]
[24542799,"2001-03-08",-9998.000,99354.000,101151.000,99624.000,0.07635000,"0",null,"A",0.200]
[24542801,"2001-03-08",-9998.000,87868.000,99624.000,88117.000,0.07107473,"0",null,"A",1.619]
[24542803,"2001-03-08",-9998.000,143054.000,162039.000,143360.000,0.05184290,"0","H","A",3.603]
[24542805,"2005-08-27",-9998.000,124684.000,125821.000,124684.000,0.02216374,"0",null,"A",0.513]
[24542807,"2001-03-08",-9998.000,143360.000,152475.000,143360.000,0.03983828,"0","H","A",2.288]
[24542809,"2001-03-08",-9998.000,130431.000,140253.000,130431.000,0.02887974,"0","H","A",3.401]
[24542811,"2001-03-08",-9998.000,101151.000,125229.000,101151.000,0.10625772,"0","H","A",2.266]
[24542813,"2001-03-08",-9998.000,132956.000,137399.000,132956.000,0.02635231,"0","H","A",1.686]
[24542817,"2001-03-08",-9998.000,110074.000,127894.000,110594.000,0.02916385,"0","H","A",5.932]
[24542821,"2001-03-08",-9998.000,109700.000,129388.000,109700.000,0.04350939,"0","H","A",4.525]
[24542823,"2001-03-08",-9998.000,102521.000,113420.000,102521.000,0.03784375,"0","H","A",2.880]
[24542825,"2001-03-08",-9998.000,81567.000,95199.000,81567.000,0.06805791,"0","H","A",2.003]
[24542829,"2001-03-08",-9998.000,106820.000,115074.000,106836.000,0.02091924,"0","H","A",3.938]
[24542831,"2001-03-08",-9998.000,125662.000,138925.000,125793.000,0.03677401,"0","H","A",3.571]
[24542833,"2001-03-08",-9998.000,99624.000,124876.000,99624.000,0.09335304,"0","H","A",2.705]
[24542835,"2001-03-08",-9998.000,94489.000,110119.000,94511.000,0.05813035,"0","H","A",2.685]
[24542837,"2001-03-08",-9998.000,130321.000,143262.000,130431.000,0.03082892,"0","H","A",4.162]
[24542839,"2001-03-08",-9998.000,126093.000,138492.000,126093.000,0.04086684,"0","H","A",3.034]
[24542841,"2001-03-08",-9998.000,124996.000,141801.000,124996.000,0.03212578,"0","H","A",5.231]
[24542843,"2001-03-08",-9998.000,104885.000,124567.000,104885.000,0.11806838,"0","H","A",1.667]
[24542845,"2001-03-08",-9998.000,125793.000,134726.000,125793.000,0.02316649,"0",null,"A",3.856]
[24542847,"2001-03-08",-9998.000,134602.000,141435.000,134726.000,0.03304926,"0","H","A",2.030]
[24542849,"2001-03-08",-9998.000,115318.000,123260.000,115318.000,0.03531347,"0",null,"A",2.249]
[24542851,"2005-08-27",-9998.000,125821.000,149237.000,125821.000,0.01844796,"0","H","A",12.693]
[24542853,"2001-03-08",-9998.000,81471.000,120041.000,81471.000,0.08291057,"0","H","A",4.652]
[24542855,"2001-03-08",-9998.000,91626.000,105912.000,91696.000,0.05169454,"0","H","A",2.750]
[24544823,"2001-03-08",-9998.000,129176.000,129799.000,129176.000,0.00929850,"0",null,"A",0.670]
[24542859,"2001-03-08",-9998.000,134726.000,139415.000,134726.000,0.03351679,"0","H","A",1.399]
[24542861,"2001-03-08",-9998.000,115367.000,140030.000,115367.000,0.05099875,"0","H","A",4.836]
[24542863,"2001-03-08",-9998.000,128720.000,138401.000,128720.000,0.02814244,"0","H","A",3.440]
[24542865,"2001-03-08",-9998.000,131471.000,131693.000,131480.000,0.01115183,"0",null,"A",0.191]
[24542869,"2001-03-08",-9998.000,91696.000,104468.000,91696.000,0.05502800,"0","H","A",2.321]
[24542871,"2001-03-08",-9998.000,140867.000,154781.000,140882.000,0.02500719,"0","H","A",5.558]
[24542873,"2001-03-08",-9998.000,96768.000,133799.000,96782.000,0.04942849,"0","H","A",7.489]
[24542875,"2001-03-08",-9998.000,129799.000,132284.000,129799.000,0.00767686,"0","H","A",3.237]
[24542877,"2001-03-08",-9998.000,93082.000,116509.000,93082.000,0.08408829,"0","H","A",2.786]
[24542881,"2001-03-08",-9998.000,145290.000,155430.000,145290.000,0.06369346,"0","H","A",1.592]
[24542883,"2001-03-08",-9998.000,143917.000,150699.000,144063.000,0.04542094,"0","H","A",1.461]
[24542885,"2001-03-08",-9998.000,120637.000,132893.000,120637.000,0.07171445,"0","H","A",1.709]
[24542887,"2001-03-08",-9998.000,129637.000,131480.000,129799.000,0.00590031,"0",null,"A",2.849]
[24542889,"2001-03-08",-9998.000,81682.000,118930.000,81682.000,0.12148727,"0","H","A",3.066]
[24542891,"2001-03-08",-9998.000,81399.000,99782.000,81399.000,0.07430476,"0","H","A",2.474]
[24542893,"2001-03-08",-9998.000,140345.000,140882.000,140406.000,0.00624671,"0",null,"A",0.762]
[24542895,"2001-03-08",-9998.000,140207.000,140406.000,140207.000,0.00409465,"0",null,"A",0.486]
[24542897,"2001-03-08",-9998.000,131480.000,136628.000,131480.000,0.00995167,"0",null,"A",5.173]
[24542899,"2001-03-08",-9998.000,140882.000,149436.000,140882.000,0.02836206,"0","H","A",3.016]
[24542901,"2001-03-08",-9998.000,103270.000,113327.000,103270.000,0.03304962,"0","H","A",3.043]
[24542907,"2001-03-08",-9998.000,120640.000,122683.000,120640.000,0.07069204,"0","H","A",0.289]
[24542903,"2001-03-08",-9998.000,103699.000,117549.000,103699.000,0.03184640,"0",null,"A",4.349]
[24542905,"2001-03-08",-9998.000,117549.000,120640.000,117549.000,0.11797709,"0",null,"A",0.262]
[24542909,"2001-03-08",-9998.000,145155.000,158288.000,145290.000,0.04036645,"0","H","A",3.220]
[24542911,"2001-03-08",-9998.000,102562.000,128619.000,102562.000,0.04418687,"0","H","A",5.897]
[24542913,"2001-03-08",-9998.000,140406.000,157830.000,140406.000,0.04021232,"0","H","A",4.333]
[24542915,"2001-03-08",-9998.000,139539.000,140207.000,139539.000,0.00438320,"0",null,"A",1.524]
[24542917,"2001-03-08",-9998.000,123159.000,140251.000,123260.000,0.04498543,"0","H","A",3.777]
[24542919,"2001-03-08",-9998.000,139527.000,144063.000,139539.000,0.02186563,"0",null,"A",2.069]
[24542921,"2001-03-08",-9998.000,136023.000,142407.000,136023.000,0.04360655,"0","H","A",1.464]
[24542923,"2001-03-08",-9998.000,129884.000,140997.000,129884.000,0.02190185,"0","H","A",5.074]
[24542925,"2001-03-08",-9998.000,99994.000,128109.000,100038.000,0.08417091,"0","H","A",3.335]
[24542927,"2001-03-08",-9998.000,100038.000,115483.000,100038.000,0.07680258,"0","H","A",2.011]
[24542929,"2001-03-08",-9998.000,102126.000,106357.000,102562.000,0.03251928,"0",null,"A",1.167]
[24542931,"2001-03-08",-9998.000,99754.000,102562.000,99802.000,0.03115124,"0",null,"A",0.886]
[24542933,"2001-03-08",-9998.000,107846.000,119100.000,107971.000,0.05678061,"0","H","A",1.960]
[24542935,"2001-03-08",-9998.000,106097.000,107971.000,106357.000,0.01620481,"0",null,"A",0.996]
[24542937,"2001-03-08",-9998.000,97984.000,99802.000,98001.000,0.02379128,"0",null,"A",0.757]
[24542939,"2001-03-08",-9998.000,109299.000,127766.000,109447.000,0.04297208,"0","H","A",4.263]
[24542941,"2001-03-08",-9998.000,97585.000,98001.000,97585.000,0.01558052,"0",null,"A",0.267]
[24542943,"2001-03-08",-9998.000,97549.000,100038.000,97585.000,0.04681297,"0",null,"A",0.524]
[24542945,"2001-03-08",-9998.000,147030.000,157603.000,147030.000,0.05478238,"0","H","A",1.930]
[24542947,"2001-03-08",-9998.000,107971.000,109447.000,107971.000,0.02447761,"0",null,"A",0.603]
[24542949,"2001-03-08",-9998.000,140175.000,147030.000,140207.000,0.01947203,"0",null,"A",3.504]
[24542951,"2001-03-08",-9998.000,101756.000,109636.000,101756.000,0.02559272,"0","H","A",3.079]
[24542953,"2001-03-08",-9998.000,139109.000,139539.000,139109.000,0.00469945,"0",null,"A",0.915]
[24542955,"2001-03-08",-9998.000,139514.000,144548.000,139539.000,0.01622610,"0","H","A",3.087]
[24542957,"2001-03-08",-9998.000,120018.000,143310.000,120637.000,0.04882213,"0","H","A",4.644]
[24542959,"2001-03-08",-9998.000,97448.000,102294.000,97448.000,0.03024968,"0","H","A",1.602]
[24542961,"2001-03-08",-9998.000,134441.000,139634.000,134441.000,0.01269992,"0","H","A",4.089]
[24542963,"2001-03-08",-9998.000,93253.000,127074.000,93354.000,0.06151039,"0","H","A",5.482]
[24542965,"2001-03-08",-9998.000,136628.000,150499.000,136628.000,0.03638772,"0","H","A",3.812]
[24542967,"2001-03-08",-9998.000,109447.000,112187.000,109447.000,0.02216828,"0",null,"A",1.236]
[24542969,"2001-03-08",-9998.000,135846.000,142042.000,136023.000,0.02101606,"0","H","A",2.864]
[24542971,"2001-03-08",-9998.000,139559.000,154232.000,139559.000,0.03762307,"0","H","A",3.900]
[24542973,"2001-03-08",-9998.000,138939.000,139109.000,139067.000,0.00068403,"0",null,"A",0.614]
[24542975,"2001-03-08",-9998.000,93354.000,97585.000,93354.000,0.01647585,"0",null,"A",2.568]
[24542977,"2001-03-08",-9998.000,131579.000,139055.000,131693.000,0.01976906,"0","H","A",3.724]
[24542981,"2001-03-08",-9998.000,139067.000,143001.000,139067.000,0.01244542,"0","H","A",3.161]
[24542983,"2001-03-08",-9998.000,91523.000,93354.000,91656.000,0.01472679,"0",null,"A",1.153]
[24542985,"2001-03-08",-9998.000,91656.000,102733.000,91656.000,0.05333172,"0","H","A",2.077]
[24542987,"2001-03-08",-9998.000,106357.000,116239.000,106357.000,0.04941000,"0","H","A",2.000]
[24542989,"2001-03-08",-9998.000,118887.000,138447.000,119183.000,0.07452224,"0","H","A",2.585]
[24542991,"2001-03-08",-9998.000,131693.000,148664.000,131693.000,0.02752351,"0","H","A",6.166]
[24542993,"2001-03-08",-9998.000,112187.000,119602.000,112187.000,0.04040871,"0","H","A",1.835]
[24543001,"2001-03-08",-9998.000,81584.000,103177.000,81584.000,0.04763512,"0","H","A",4.533]
[24543003,"2001-03-08",-9998.000,138243.000,139067.000,138470.000,0.00703180,"0",null,"A",0.849]
[24543005,"2001-03-08",-9998.000,147025.000,157901.000,147030.000,0.05764050,"0","H","A",1.886]
[24543007,"2001-03-08",-9998.000,94441.000,98871.000,94441.000,0.04305150,"0",null,"A",1.029]
[24543009,"2001-03-08",-9998.000,138946.000,139111.000,138996.000,0.00327635,"0",null,"A",0.351]
[24543011,"2001-03-08",-9998.000,136595.000,153241.000,136628.000,0.04539071,"0","H","A",3.660]
[24543013,"2001-03-08",-9998.000,130756.000,145364.000,130756.000,0.04870956,"0","H","A",2.999]
[24543015,"2001-03-08",-9998.000,137953.000,138470.000,137973.000,0.00922077,"0",null,"A",0.539]
[24543017,"2001-03-08",-9998.000,137973.000,138996.000,137973.000,0.00504686,"0",null,"A",2.027]
[24543019,"2001-03-08",-9998.000,155826.000,165677.000,155826.000,0.08717699,"0","H","A",1.130]
[24543021,"2001-03-08",-9998.000,98001.000,111703.000,98001.000,0.05443782,"0","H","A",2.517]
[24543023,"2001-03-08",-9998.000,88505.000,91656.000,88555.000,0.01425747,"0",null,"A",2.175]
[24543025,"2001-03-08",-9998.000,87891.000,108478.000,88040.000,0.08913214,"0","H","A",2.293]
[24543027,"2001-03-08",-9998.000,152092.000,155826.000,152092.000,0.03278314,"0",null,"A",1.139]
[24543113,"2001-03-08",-9998.000,142151.000,152092.000,142654.000,0.03526905,"0",null,"A",2.676]
[24543033,"2001-03-08",-9998.000,140254.000,140254.000,140254.000,0.00001000,"0",null,"A",0.107]
[24543035,"2001-03-08",-9998.000,96419.000,131611.000,96419.000,0.07470176,"0","H","A",4.711]
[24543037,"2001-03-08",-9998.000,140253.000,143732.000,140254.000,0.01108702,"0","H","A",3.137]
[24543039,"2001-03-08",-9998.000,97023.000,103201.000,97023.000,0.02363427,"0","H","A",2.614]
[24543041,"2001-03-08",-9998.000,99802.000,120314.000,99802.000,0.04418785,"0","H","A",4.642]
[24543045,"2001-03-08",-9998.000,131657.000,146715.000,131693.000,0.02048268,"0","H","A",7.334]
[24543047,"2001-03-08",-9998.000,137460.000,137788.000,137476.000,0.00821052,"0",null,"A",0.380]
[24543049,"2001-03-08",-9998.000,148958.000,155942.000,148958.000,0.09034928,"0","H","A",0.773]
[24543051,"2001-03-08",-9998.000,148609.000,158885.000,148958.000,0.05069969,"0","H","A",1.958]
[24543053,"2001-03-08",-9998.000,86213.000,88555.000,86366.000,0.01766747,"0",null,"A",1.239]
[24543057,"2001-03-08",-9998.000,81497.000,97002.000,81497.000,0.10490527,"0","H","A",1.478]
[24543059,"2001-03-08",-9998.000,137282.000,137476.000,137285.000,0.00699633,"0",null,"A",0.273]
[24543061,"2001-03-08",-9998.000,137805.000,143104.000,137805.000,0.03279084,"0","H","A",1.616]
[24543065,"2001-03-08",-9998.000,81468.000,119107.000,81468.000,0.11265788,"0","H","A",3.341]
[24543071,"2001-03-08",-9998.000,81161.000,86366.000,81161.000,0.02666495,"0",null,"A",1.952]
[24543073,"2001-03-08",-9998.000,86366.000,90387.000,86366.000,0.02146823,"0",null,"A",1.873]
[24543075,"2001-03-08",-9998.000,100581.000,108576.000,100659.000,0.02148439,"0","H","A",3.685]
[24543077,"2001-03-08",-9998.000,137476.000,146737.000,137476.000,0.02698426,"0","H","A",3.432]
[24543079,"2001-03-08",-9998.000,92708.000,98815.000,92708.000,0.02803948,"0","H","A",2.178]
[24543081,"2001-03-08",-9998.000,88555.000,104739.000,88555.000,0.02523623,"0",null,"A",6.413]
[24543083,"2001-03-08",-9998.000,81460.000,125029.000,81460.000,0.10015862,"0","H","A",4.350]
[24543085,"2001-03-08",-9998.000,130324.000,141229.000,130324.000,0.01842994,"0","H","A",5.917]
[24543087,"2001-03-08",-9998.000,137788.000,158783.000,137788.000,0.03257058,"0","H","A",6.446]
[24543089,"2001-03-08",-9998.000,93637.000,97023.000,93702.000,0.01765550,"0",null,"A",1.881]
[24543185,"2001-03-08",-9998.000,135299.000,140921.000,135480.000,0.03691316,"0",null,"A",1.474]
[24543091,"2001-03-08",-9998.000,151691.000,154934.000,151691.000,0.06309338,"0","H","A",0.514]
[24543153,"2001-03-08",-9998.000,140921.000,151691.000,140921.000,0.04967712,"0",null,"A",2.168]
[24543093,"2001-03-08",-9998.000,136677.000,137285.000,136696.000,0.00324875,"0",null,"A",1.813]
[24543097,"2001-03-08",-9998.000,90387.000,103515.000,90387.000,0.06033088,"0","H","A",2.176]
[24543099,"2001-03-08",-9998.000,90296.000,107221.000,90387.000,0.05056773,"0","H","A",3.329]
[24543101,"2001-03-08",-9998.000,136674.000,136696.000,136685.000,0.00101851,"0",null,"A",0.108]
[24543105,"2001-03-08",-9998.000,91050.000,93702.000,91050.000,0.02927152,"0",null,"A",0.906]
[24543107,"2001-03-08",-9998.000,136672.000,136685.000,136674.000,0.00099099,"0",null,"A",0.111]
[24543109,"2001-03-08",-9998.000,90643.000,103406.000,90683.000,0.04426931,"0","H","A",2.874]
[24543111,"2001-03-08",-9998.000,136673.000,136674.000,136674.000,0.00001000,"0",null,"A",0.054]
[24543115,"2001-03-08",-9998.000,142654.000,160743.000,142654.000,0.07279275,"0","H","A",2.485]
[24543117,"2001-03-08",-9998.000,136696.000,146861.000,136696.000,0.03140253,"0","H","A",3.237]
[24543119,"2001-03-08",-9998.000,136364.000,136674.000,136442.000,0.00508771,"0",null,"A",0.456]
[24543121,"2001-03-08",-9998.000,98679.000,115567.000,98871.000,0.03593628,"0","H","A",4.646]
[24543123,"2001-03-08",-9998.000,138769.000,148958.000,138863.000,0.03911274,"0",null,"A",2.581]
[24543125,"2001-03-08",-9998.000,137285.000,161396.000,137285.000,0.04366352,"0","H","A",5.522]
[24543127,"2001-03-08",-9998.000,138863.000,152271.000,138863.000,0.05289151,"0","H","A",2.535]
[24543129,"2001-03-08",-9998.000,130309.000,141499.000,130324.000,0.03689336,"0","H","A",3.029]
[24543131,"2001-03-08",-9998.000,96958.000,112837.000,97023.000,0.04632103,"0","H","A",3.414]
[24543133,"2001-03-08",-9998.000,98871.000,116359.000,98871.000,0.04396178,"0","H","A",3.978]
[24543141,"2001-03-08",-9998.000,82261.000,115506.000,82261.000,0.08696050,"0","H","A",3.823]
[24543143,"2001-03-08",-9998.000,89234.000,137586.000,89234.000,0.07457125,"0","H","A",6.484]
[24543145,"2001-03-08",-9998.000,130254.000,131925.000,130344.000,0.00512147,"0",null,"A",3.087]
[24543149,"2001-03-08",-9998.000,137509.000,154157.000,137509.000,0.08679874,"0","H","A",1.918]
[24543151,"2001-03-08",-9998.000,137210.000,142654.000,137509.000,0.04715857,"0",null,"A",1.091]
[24543159,"2001-03-08",-9998.000,93702.000,116695.000,93702.000,0.08627767,"0","H","A",2.665]
[24543161,"2001-03-08",-9998.000,136674.000,163799.000,136674.000,0.05542501,"0","H","A",4.894]
[24543163,"2001-03-08",-9998.000,104626.000,110004.000,104739.000,0.02462581,"0",null,"A",2.138]
[24543165,"2001-03-08",-9998.000,87577.000,89234.000,87577.000,0.02105463,"0",null,"A",0.787]
[24543167,"2001-03-08",-9998.000,140254.000,146013.000,140254.000,0.01436517,"0","H","A",4.009]
[24543169,"2001-03-08",-9998.000,89146.000,129192.000,89234.000,0.06643059,"0","H","A",6.015]
[24543171,"2001-03-08",-9998.000,84368.000,88741.000,84368.000,0.04444105,"0",null,"A",0.984]
[24543173,"2001-03-08",-9998.000,136674.000,155436.000,136674.000,0.05382099,"0","H","A",3.486]
[24543175,"2001-03-08",-9998.000,135955.000,136442.000,136432.000,0.00006082,"0",null,"A",1.644]
[24543213,"2001-03-08",-9998.000,129144.000,134138.000,129144.000,0.02176983,"0",null,"A",2.294]
[24543177,"2001-03-08",-9998.000,134138.000,137509.000,134138.000,0.04110975,"0",null,"A",0.820]
[24543179,"2001-03-08",-9998.000,104739.000,127696.000,104739.000,0.03756053,"0","H","A",6.112]
[24543187,"2001-03-08",-9998.000,135480.000,154836.000,135480.000,0.04836581,"0","H","A",4.002]
[24543191,"2001-03-08",-9998.000,136442.000,156529.000,136442.000,0.05232352,"0","H","A",3.839]
[24543193,"2001-03-08",-9998.000,95327.000,113931.000,95373.000,0.07352614,"0","H","A",2.524]
[24543195,"2001-03-08",-9998.000,81384.000,117743.000,81384.000,0.07878439,"0","H","A",4.615]
[24543199,"2001-03-08",-9998.000,130603.000,140649.000,130607.000,0.01971725,"0","H","A",5.093]
[24543201,"2001-03-08",-9998.000,84588.000,90071.000,84602.000,0.03347001,"0","H","A",1.634]
[24543203,"2001-03-08",-9998.000,138957.000,147519.000,138957.000,0.07949860,"0","H","A",1.077]
[24543247,"2001-03-08",-9998.000,130993.000,138957.000,130993.000,0.07687258,"0",null,"A",1.036]
[24543205,"2001-03-08",-9998.000,136432.000,156217.000,136432.000,0.06313018,"0","H","A",3.134]
[24543215,"2001-03-08",-9998.000,129139.000,135480.000,129144.000,0.02437860,"0",null,"A",2.599]
[24543223,"2001-03-08",-9998.000,131739.000,134509.000,131750.000,0.01146240,"0",null,"A",2.407]
[24543227,"2001-03-08",-9998.000,88631.000,108322.000,88741.000,0.08957456,"0","H","A",2.186]
[24543231,"2001-03-08",-9998.000,131045.000,138437.000,131045.000,0.03065947,"0","H","A",2.411]
[24543233,"2001-03-08",-9998.000,85210.000,110953.000,85210.000,0.04834366,"0",null,"A",5.325]
[24543241,"2001-03-08",-9998.000,128681.000,140258.000,128728.000,0.04352585,"0","H","A",2.649]
[24543243,"2001-03-08",-9998.000,128728.000,129144.000,128728.000,0.01017114,"0",null,"A",0.409]
[24543245,"2001-03-08",-9998.000,130736.000,131750.000,130993.000,0.00702226,"0",null,"A",1.078]
[24543249,"2001-03-08",-9998.000,130654.000,130993.000,130993.000,0.00001000,"0",null,"A",0.031]
[24543251,"2001-03-08",-9998.000,82609.000,102769.000,82609.000,0.07930763,"0","H","A",2.542]
[24543255,"2001-03-08",-9998.000,130049.000,130993.000,130073.000,0.01103117,"0",null,"A",0.834]
[24543261,"2001-03-08",-9998.000,129979.000,130073.000,129979.000,0.00346863,"0",null,"A",0.271]
[24543263,"2001-03-08",-9998.000,81372.000,104921.000,81372.000,0.10283406,"0","H","A",2.290]
[24543267,"2001-03-08",-9998.000,82241.000,93411.000,82241.000,0.03617227,"0","H","A",3.088]
[24543271,"2001-03-08",-9998.000,127467.000,128728.000,127643.000,0.01944444,"0",null,"A",0.558]
[24543273,"2001-03-08",-9998.000,127643.000,132903.000,127643.000,0.03180169,"0","H","A",1.654]
[24543275,"2001-03-08",-9998.000,129674.000,159301.000,129674.000,0.05388686,"0","H","A",5.498]
[24543277,"2001-03-08",-9998.000,129506.000,129979.000,129674.000,0.00367027,"0",null,"A",0.831]
[24543279,"2001-03-08",-9998.000,159213.000,169289.000,159213.000,0.03277813,"0","H","A",3.074]
[24543281,"2001-03-08",-9998.000,128785.000,129674.000,128785.000,0.01349013,"0",null,"A",0.659]
[24543285,"2001-03-08",-9998.000,159123.000,159213.000,159171.000,0.00096997,"0",null,"A",0.433]
[24543287,"2001-03-08",-9998.000,84510.000,122528.000,84634.000,0.09706454,"0","H","A",3.904]
[24543289,"2001-03-08",-9998.000,81383.000,102027.000,81383.000,0.09134513,"0","H","A",2.260]
[24543291,"2001-03-08",-9998.000,159212.000,171070.000,159213.000,0.04544653,"0","H","A",2.609]
[24543295,"2001-03-08",-9998.000,126195.000,135008.000,126195.000,0.05205552,"0","H","A",1.693]
[24543299,"2001-03-08",-9998.000,126046.000,128342.000,126195.000,0.05963888,"0",null,"A",0.360]
[24543301,"2001-03-08",-9998.000,81961.000,108789.000,81961.000,0.10562204,"0","H","A",2.540]
[24544863,"2001-03-08",-9998.000,81641.000,98835.000,81641.000,0.11720518,"0","H","A",1.467]
[24544861,"2001-03-08",-9998.000,81153.000,81641.000,81155.000,0.00728635,"0",null,"A",0.667]
[24543311,"2001-03-08",-9998.000,84634.000,104413.000,84634.000,0.08949773,"0","H","A",2.210]
[24544867,"2001-03-08",-9998.000,81515.000,84634.000,81515.000,0.02700432,"0",null,"A",1.155]
[24543315,"2001-03-08",-9998.000,-9998.000,81386.000,81245.000,0.03439024,"0",null,"A",0.041]
[24544865,"2001-03-08",-9998.000,81386.000,81515.000,81386.000,0.01172727,"0",null,"A",0.110]
[24543319,"2005-08-27",-9998.000,81213.000,81245.000,81245.000,0.00001000,"0",null,"A",0.568]
[24543321,"2001-03-08",-9998.000,153882.000,159710.000,153917.000,0.02509965,"0","H","A",2.308]
[24543323,"2001-03-08",-9998.000,153917.000,155368.000,153917.000,0.00952724,"0","H","A",1.523]
[24543325,"2005-08-27",-9998.000,81156.000,81245.000,81156.000,0.00291803,"0",null,"A",0.305]
[24543331,"2001-03-08",-9998.000,159690.000,167621.000,159701.000,0.03415265,"0","H","A",2.319]
[24543335,"2001-03-08",-9998.000,159172.000,159701.000,159172.000,0.00361833,"0",null,"A",1.462]
[24543347,"2001-03-08",-9998.000,125018.000,126195.000,125018.000,0.00816227,"0",null,"A",1.442]
[24543351,"2001-03-08",-9998.000,130073.000,146860.000,130073.000,0.04839146,"0","H","A",3.469]
[24543355,"2001-03-08",-9998.000,153796.000,159026.000,153796.000,0.01943515,"0",null,"A",2.691]
[24543359,"2001-03-08",-9998.000,153747.000,153917.000,153796.000,0.00192368,"0",null,"A",0.629]
[24543365,"2001-03-08",-9998.000,124984.000,127643.000,124984.000,0.01142182,"0",null,"A",2.328]
[24543369,"2001-03-08",-9998.000,87276.000,112932.000,87276.000,0.09699810,"0","H","A",2.645]
[24543371,"2001-03-08",-9998.000,82366.000,87276.000,82366.000,0.03372252,"0",null,"A",1.456]
[24543373,"2005-08-27",-9998.000,126498.000,137615.000,126498.000,0.03273557,"0","H","A",3.396]
[24543375,"2001-03-08",-9998.000,88741.000,130192.000,88741.000,0.06982985,"0","H","A",5.936]
[24543377,"2001-03-08",-9998.000,86957.000,88415.000,87276.000,0.03927586,"0",null,"A",0.290]
[24543379,"2001-03-08",-9998.000,125762.000,126498.000,125925.000,0.01248366,"0",null,"A",0.459]
[24543381,"2001-03-08",-9998.000,125925.000,126798.000,125925.000,0.00634909,"0","H","A",1.375]
[24543383,"2001-03-08",-9998.000,88415.000,125702.000,88415.000,0.12618274,"0","H","A",2.955]
[24543385,"2001-03-08",-9998.000,159701.000,164749.000,159701.000,0.02578140,"0","H","A",1.958]
[24543459,"2001-03-08",-9998.000,153979.000,158360.000,153979.000,0.02393989,"0",null,"A",1.830]
[24543499,"2001-03-08",-9998.000,151537.000,153979.000,151646.000,0.01714180,"0",null,"A",1.361]
[24543387,"2001-03-08",-9998.000,158360.000,168217.000,158360.000,0.03877655,"0","H","A",2.542]
[24543391,"2001-03-08",-9998.000,81418.000,100703.000,81418.000,0.05414093,"0","H","A",3.562]
[24545025,"2001-03-08",-9998.000,81333.000,81451.000,81333.000,0.02458333,"0",null,"A",0.048]
[24543393,"2001-03-08",-9998.000,81451.000,109679.000,81451.000,0.07748558,"0","H","A",3.643]
[24543395,"2001-03-08",-9998.000,81397.000,126295.000,81397.000,0.08289881,"0","H","A",5.416]
[24543397,"2001-03-08",-9998.000,110490.000,140382.000,110953.000,0.08355763,"0","H","A",3.522]
[24543399,"2001-03-08",-9998.000,110953.000,137637.000,110953.000,0.07157725,"0","H","A",3.728]
[24543405,"2001-03-08",-9998.000,130662.000,156479.000,130689.000,0.02721038,"0","H","A",9.478]
[24543407,"2001-03-08",-9998.000,81428.000,105805.000,81428.000,0.06726545,"0","H","A",3.624]
[24543409,"2001-03-08",-9998.000,131836.000,135643.000,131836.000,0.03372010,"0",null,"A",1.129]
[24543411,"2001-03-08",-9998.000,123503.000,124984.000,123503.000,0.00976912,"0",null,"A",1.516]
[24543415,"2001-03-08",-9998.000,81716.000,103074.000,81716.000,0.08973949,"0","H","A",2.380]
[24543417,"2001-03-08",-9998.000,95065.000,130419.000,95065.000,0.12111682,"0","H","A",2.919]
[24543421,"2001-03-08",-9998.000,95012.000,130239.000,95065.000,0.13313398,"0","H","A",2.642]
[24543423,"2001-03-08",-9998.000,129917.000,158706.000,129979.000,0.06165915,"0","H","A",4.659]
[24543425,"2001-03-08",-9998.000,90032.000,95065.000,90032.000,0.05845528,"0",null,"A",0.861]
[24543431,"2001-03-08",-9998.000,81449.000,90032.000,81449.000,0.03866216,"0",null,"A",2.220]
[24543429,"2001-03-08",-9998.000,-9998.000,81449.000,81366.000,0.02593750,"0",null,"A",0.032]
[24543433,"2001-03-08",-9998.000,130813.000,131836.000,130904.000,0.00790500,"0",null,"A",1.179]
[24543435,"2005-08-27",-9998.000,135184.000,141978.000,135207.000,0.01855068,"0","H","A",3.650]
[24543437,"2001-03-08",-9998.000,152010.000,153796.000,152074.000,0.00802049,"0",null,"A",2.147]
[24543441,"2001-03-08",-9998.000,152074.000,152147.000,152074.000,0.01697674,"0",null,"A",0.043]
[24543439,"2001-03-08",-9998.000,152147.000,164424.000,152147.000,0.03779864,"0","H","A",3.248]
[24543443,"2001-03-08",-9998.000,124229.000,125018.000,124253.000,0.00282079,"0",null,"A",2.712]
[24543445,"2001-03-08",-9998.000,124253.000,134821.000,124253.000,0.03549882,"0","H","A",2.977]
[24543447,"2005-08-27",-9998.000,131791.000,157685.000,131836.000,0.04831588,"0","H","A",5.350]
[24543449,"2001-03-08",-9998.000,125365.000,125925.000,125365.000,0.00311111,"0",null,"A",1.800]
[24543455,"2001-03-08",-9998.000,127949.000,137949.000,128223.000,0.07135730,"0","H","A",1.363]
[24543461,"2001-03-08",-9998.000,81808.000,111132.000,81808.000,0.13569643,"0","H","A",2.161]
[24543463,"2001-03-08",-9998.000,135503.000,156787.000,135643.000,0.06438489,"0","H","A",3.284]
[24543471,"2001-03-08",-9998.000,110004.000,153131.000,110004.000,0.05354730,"0","H","A",8.054]
[24543477,"2005-08-27",-9998.000,134954.000,135207.000,134954.000,0.00169344,"0",null,"A",1.494]
[24543479,"2001-03-08",-9998.000,134953.000,134954.000,134953.000,0.00032258,"0",null,"A",0.031]
[24543481,"2001-03-08",-9998.000,88123.000,99817.000,88415.000,0.03845531,"0",null,"A",2.965]
[24543483,"2001-03-08",-9998.000,104644.000,135704.000,104644.000,0.11427520,"0","H","A",2.718]
[24543487,"2001-03-08",-9998.000,99261.000,104644.000,99817.000,0.04175605,"0",null,"A",1.156]
[24543489,"2001-03-08",-9998.000,125147.000,130904.000,125147.000,0.01246643,"0",null,"A",4.618]
[24543491,"2001-03-08",-9998.000,125144.000,125365.000,125147.000,0.00168992,"0",null,"A",1.290]
[24543493,"2001-03-08",-9998.000,135643.000,148592.000,135643.000,0.05036561,"0","H","A",2.571]
[24543495,"2001-03-08",-9998.000,81434.000,89330.000,81434.000,0.04770996,"0",null,"A",1.655]
[24543497,"2001-03-08",-9998.000,151646.000,164205.000,151646.000,0.02925460,"0","H","A",4.293]
[24543501,"2001-03-08",-9998.000,130904.000,137688.000,130904.000,0.02917849,"0","H","A",2.325]
[24543503,"2001-03-08",-9998.000,123356.000,124253.000,123356.000,0.00413554,"0",null,"A",2.169]
[24543505,"2001-03-08",-9998.000,110868.000,112249.000,111357.000,0.02886731,"0",null,"A",0.309]
[24543507,"2001-03-08",-9998.000,150726.000,151646.000,150726.000,0.01642857,"0",null,"A",0.560]
[24543509,"2001-03-08",-9998.000,150683.000,158855.000,150726.000,0.02508950,"0","H","A",3.240]
[24544889,"2001-03-08",-9998.000,81527.000,115301.000,81527.000,0.13858842,"0","H","A",2.437]
[24543513,"2001-03-08",-9998.000,134964.000,142176.000,134964.000,0.02778120,"0","H","A",2.596]
[24543515,"2001-03-08",-9998.000,135207.000,138342.000,135207.000,0.00892908,"0","H","A",3.511]
[24543517,"2001-03-08",-9998.000,128223.000,148785.000,128223.000,0.09423464,"0","H","A",2.182]
[24543519,"2001-03-08",-9998.000,111357.000,115397.000,111357.000,0.05101010,"0",null,"A",0.792]
[24543521,"2001-03-08",-9998.000,111895.000,120996.000,112249.000,0.05926151,"0",null,"A",1.476]
[24543523,"2001-03-08",-9998.000,134954.000,138106.000,134954.000,0.01262314,"0","H","A",2.497]
[24543525,"2001-03-08",-9998.000,125018.000,125147.000,125018.000,0.00090399,"0",null,"A",1.427]
[24543537,"2001-03-08",-9998.000,148386.000,148842.000,148386.000,0.01345132,"0",null,"A",0.339]
[24543527,"2001-03-08",-9998.000,148842.000,152074.000,148842.000,0.01008739,"0",null,"A",3.204]
[24543529,"2001-03-08",-9998.000,81483.000,122360.000,81483.000,0.09202386,"0","H","A",4.442]
[24545001,"2001-03-08",-9998.000,-9998.000,81483.000,81483.000,0.00001000,"0",null,"A",0.026]
[24543531,"2001-03-08",-9998.000,149123.000,150192.000,149123.000,0.00622597,"0","H","A",1.717]
[24543535,"2001-03-08",-9998.000,125070.000,126747.000,125070.000,0.01005395,"0","H","A",1.668]
[24543539,"2001-03-08",-9998.000,125069.000,145327.000,125069.000,0.04291949,"0","H","A",4.720]
[24543541,"2001-03-08",-9998.000,148377.000,149111.000,148386.000,0.01902887,"0",null,"A",0.381]
[24543545,"2001-03-08",-9998.000,81505.000,102938.000,81505.000,0.06407473,"0",null,"A",3.345]
[24543551,"2001-03-08",-9998.000,81761.000,95572.000,81761.000,0.04224839,"0","H","A",3.269]
[24543549,"2001-03-08",-9998.000,-9998.000,81761.000,81366.000,0.06810344,"0",null,"A",0.058]
[24543553,"2001-03-08",-9998.000,99817.000,130699.000,99817.000,0.13786607,"0","H","A",2.240]
[24543555,"2001-03-08",-9998.000,120996.000,141604.000,120996.000,0.10519652,"0","H","A",1.959]
[24545003,"2001-03-08",-9998.000,-9998.000,81515.000,81513.000,0.00050000,"0",null,"A",0.040]
[24543557,"2001-03-08",-9998.000,81515.000,108068.000,81515.000,0.09229405,"0","H","A",2.877]
[24543559,"2001-03-08",-9998.000,132907.000,134804.000,132957.000,0.01251355,"0",null,"A",1.476]
[24543563,"2001-03-08",-9998.000,132957.000,150940.000,132957.000,0.03013237,"0","H","A",5.968]
[24543565,"2001-03-08",-9998.000,84754.000,100150.000,84754.000,0.06767472,"0","H","A",2.275]
[24543571,"2001-03-08",-9998.000,146329.000,156918.000,146477.000,0.03763878,"0","H","A",2.774]
[24543573,"2001-03-08",-9998.000,146477.000,150726.000,146477.000,0.01805779,"0",null,"A",2.353]
[24543575,"2001-03-08",-9998.000,124442.000,124912.000,124455.000,0.00570536,"0",null,"A",0.801]
[24543577,"2001-03-08",-9998.000,135649.000,141830.000,135649.000,0.02445983,"0","H","A",2.527]
[24543579,"2001-03-08",-9998.000,135209.000,143968.000,135649.000,0.02696596,"0","H","A",3.085]
[24543581,"2001-03-08",-9998.000,91979.000,126022.000,91979.000,0.13552149,"0","H","A",2.512]
[24543585,"2001-03-08",-9998.000,124223.000,124455.000,124223.000,0.00176964,"0",null,"A",1.311]
[24543593,"2001-03-08",-9998.000,102767.000,119307.000,102938.000,0.07794761,"0","H","A",2.100]
[24543595,"2001-03-08",-9998.000,126305.000,141213.000,126305.000,0.06398283,"0","H","A",2.330]
[24543605,"2001-03-08",-9998.000,125035.000,126305.000,125035.000,0.00390288,"0",null,"A",3.254]
[24545005,"2001-03-08",-9998.000,81773.000,81958.000,81773.000,0.04868421,"0",null,"A",0.038]
[24543607,"2001-03-08",-9998.000,81958.000,109678.000,81958.000,0.09023437,"0","H","A",3.072]
[24543609,"2001-03-08",-9998.000,86455.000,126564.000,86894.000,0.14758184,"0","H","A",2.688]
[24543611,"2001-03-08",-9998.000,102938.000,120802.000,102938.000,0.06570062,"0","H","A",2.719]
[24543613,"2001-03-08",-9998.000,81969.000,86894.000,81969.000,0.07221407,"0",null,"A",0.682]
[24543615,"2001-03-08",-9998.000,123621.000,135649.000,124398.000,0.07985095,"0",null,"A",1.409]
[24543617,"2001-03-08",-9998.000,126265.000,126458.000,126305.000,0.00172686,"0",null,"A",0.886]
[24543619,"2001-03-08",-9998.000,89330.000,139062.000,89330.000,0.10362992,"0","H","A",4.799]
[24545007,"2001-03-08",-9998.000,81635.000,81794.000,81773.000,0.00656250,"0",null,"A",0.032]
[24543621,"2001-03-08",-9998.000,81794.000,101646.000,81794.000,0.09203523,"0","H","A",2.157]
[24543623,"2001-03-08",-9998.000,115397.000,144352.000,115397.000,0.10959500,"0","H","A",2.642]
[24543625,"2001-03-08",-9998.000,124455.000,129972.000,124455.000,0.01988824,"0","H","A",2.774]
[24543627,"2001-03-08",-9998.000,118891.000,144918.000,119029.000,0.11231670,"0","H","A",2.305]
[24543633,"2001-03-08",-9998.000,119146.000,124398.000,119545.000,0.09497064,"0",null,"A",0.511]
[24543635,"2001-03-08",-9998.000,119545.000,136609.000,119545.000,0.06956379,"0","H","A",2.453]
[24543637,"2001-03-08",-9998.000,124398.000,139840.000,124398.000,0.04771940,"0","H","A",3.236]
[24543639,"2001-03-08",-9998.000,115012.000,142438.000,115397.000,0.09104713,"0","H","A",2.970]
[24545009,"2001-03-08",-9998.000,81691.000,81969.000,81969.000,0.00001000,"0",null,"A",0.041]
[24543641,"2001-03-08",-9998.000,81776.000,112498.000,81969.000,0.13256187,"0","H","A",2.303]
[24543643,"2001-03-08",-9998.000,137511.000,159738.000,137511.000,0.04502126,"0","H","A",4.937]
[24543645,"2001-03-08",-9998.000,86894.000,130135.000,86894.000,0.12439873,"0","H","A",3.476]
[24543647,"2001-03-08",-9998.000,126458.000,155050.000,126458.000,0.04880846,"0","H","A",5.858]
[24543649,"2001-03-08",-9998.000,134855.000,138166.000,134855.000,0.04736766,"0",null,"A",0.699]
[24543651,"2001-03-08",-9998.000,134570.000,137511.000,134855.000,0.03668508,"0",null,"A",0.724]
[24543653,"2001-03-08",-9998.000,127763.000,146100.000,127865.000,0.05027570,"0","H","A",3.627]
[24543655,"2001-03-08",-9998.000,127865.000,145487.000,127865.000,0.05644458,"0","H","A",3.122]
[24543659,"2001-03-08",-9998.000,126022.000,162806.000,126195.000,0.05598012,"0","H","A",6.540]
[24543661,"2001-03-08",-9998.000,126195.000,156081.000,126195.000,0.04746069,"0","H","A",6.297]
[24543663,"2001-03-08",-9998.000,82000.000,121688.000,82000.000,0.11889754,"0","H","A",3.338]
[24545049,"2001-03-08",-9998.000,-9998.000,82000.000,81969.000,0.00659574,"0",null,"A",0.047]
[24543667,"2001-03-08",-9998.000,109250.000,120190.000,109250.000,0.07145656,"0",null,"A",1.531]
[24543669,"2001-03-08",-9998.000,130456.000,141504.000,130456.000,0.04582330,"0",null,"A",2.411]
[24543671,"2001-03-08",-9998.000,130361.000,134855.000,130456.000,0.04275024,"0",null,"A",1.029]
[24543677,"2001-03-08",-9998.000,85832.000,134533.000,85922.000,0.07280365,"0",null,"A",6.677]
[24543679,"2001-03-08",-9998.000,105315.000,119545.000,105315.000,0.06857831,"0",null,"A",2.075]
[24543681,"2001-03-08",-9998.000,104978.000,132957.000,105315.000,0.06449370,"0",null,"A",4.286]
[24545093,"2001-03-08",-9998.000,82063.000,82151.000,82063.000,0.01375000,"0",null,"A",0.064]
[24543683,"2001-03-08",-9998.000,82151.000,100566.000,82151.000,0.10915826,"0","H","A",1.687]
[24543695,"2001-03-08",-9998.000,161631.000,165822.000,161631.000,0.16244186,"0",null,"A",0.258]
[24543709,"2001-03-08",-9998.000,165822.000,182558.000,165822.000,0.28706689,"0","H","A",0.583]
[24543685,"2001-03-08",-9998.000,129607.000,161631.000,129607.000,0.11577729,"0",null,"A",2.766]
[24543687,"2001-03-08",-9998.000,127020.000,155506.000,127020.000,0.06204748,"0","H","A",4.591]
[24543693,"2001-03-08",-9998.000,122562.000,136673.000,122562.000,0.04268300,"0","H","A",3.306]
[24543699,"2001-03-08",-9998.000,120190.000,151564.000,120190.000,0.11322266,"0","H","A",2.771]
[24543701,"2001-03-08",-9998.000,126417.000,129349.000,126458.000,0.00952553,"0","H","A",3.035]
[24543703,"2001-03-08",-9998.000,96232.000,125177.000,96232.000,0.16125348,"0","H","A",1.795]
[24543705,"2001-03-08",-9998.000,134407.000,135527.000,134533.000,0.00624764,"0",null,"A",1.591]
[24543711,"2001-03-08",-9998.000,124989.000,130456.000,124989.000,0.02883438,"0",null,"A",1.896]
[24543713,"2001-03-08",-9998.000,129451.000,166441.000,129607.000,0.17959044,"0","H","A",2.051]
[24543715,"2001-03-08",-9998.000,-9998.000,124989.000,125069.000,0.00001000,"1",null,"A",0.090]
[24543717,"2001-03-08",-9998.000,125069.000,140935.000,125069.000,0.05606360,"0","H","A",2.830]
[24543719,"2001-03-08",-9998.000,124631.000,124989.000,124631.000,0.02796875,"0",null,"A",0.128]
[24545011,"2001-03-08",-9998.000,82044.000,82371.000,82063.000,0.12833333,"0",null,"A",0.024]
[24543721,"2001-03-08",-9998.000,82371.000,104583.000,82371.000,0.14867469,"0","H","A",1.494]
[24543723,"2001-03-08",-9998.000,118835.000,126195.000,118931.000,0.03292837,"0",null,"A",2.206]
[24543725,"2001-03-08",-9998.000,133026.000,136420.000,133026.000,0.05573070,"0",null,"A",0.609]
[24543755,"2001-03-08",-9998.000,126505.000,133026.000,126505.000,0.05353858,"0",null,"A",1.218]
[24543727,"2001-03-08",-9998.000,136420.000,139898.000,136420.000,0.11111821,"0",null,"A",0.313]
[24543729,"2001-03-08",-9998.000,139048.000,154398.000,139898.000,0.07795698,"0","H","A",1.860]
[24543735,"2001-03-08",-9998.000,119235.000,161377.000,120190.000,0.12630174,"0","H","A",3.261]
[24543737,"2001-03-08",-9998.000,82987.000,116792.000,83012.000,0.18378672,"0","H","A",1.838]
[24543739,"2001-03-08",-9998.000,117109.000,128766.000,117160.000,0.03740251,"0","H","A",3.103]
[24543741,"2001-03-08",-9998.000,123958.000,125069.000,123958.000,0.01607814,"0",null,"A",0.691]
[24543745,"2001-03-08",-9998.000,123384.000,124631.000,123384.000,0.00500602,"0",null,"A",2.491]
[24543747,"2005-08-27",-9998.000,91620.000,105315.000,91885.000,0.05472697,"0",null,"A",2.454]
[24543749,"2001-03-08",-9998.000,91885.000,108086.000,91885.000,0.09316273,"0","H","A",1.739]
[24543751,"2001-03-08",-9998.000,90380.000,106679.000,90380.000,0.09993255,"0","H","A",1.631]
[24543753,"2001-03-08",-9998.000,90343.000,133632.000,90380.000,0.06110765,"0","H","A",7.078]
[24543757,"2001-03-08",-9998.000,139898.000,151683.000,139898.000,0.12922149,"0",null,"A",0.912]
[24543759,"2001-03-08",-9998.000,96657.000,108691.000,96657.000,0.09292664,"0","H","A",1.295]
[24543761,"2001-03-08",-9998.000,96317.000,114299.000,96657.000,0.07003572,"0","H","A",2.519]
[24543763,"2001-03-08",-9998.000,151683.000,162499.000,151683.000,0.03574355,"0","H","A",3.026]
[24543765,"2001-03-08",-9998.000,135848.000,137145.000,135848.000,0.01094514,"0",null,"A",1.185]
[24543767,"2001-03-08",-9998.000,126035.000,126505.000,126035.000,0.04563106,"0",null,"A",0.103]
[24543769,"2001-03-08",-9998.000,83416.000,118247.000,83416.000,0.10645171,"0","H","A",3.272]
[24543771,"2001-03-08",-9998.000,112202.000,127865.000,112202.000,0.03917708,"0",null,"A",3.998]
[24543773,"2001-03-08",-9998.000,123847.000,126035.000,123847.000,0.01972948,"0",null,"A",1.109]
[24543775,"2001-03-08",-9998.000,117570.000,127078.000,117596.000,0.02720022,"0","H","A",3.486]
[24543777,"2001-03-08",-9998.000,124241.000,126035.000,124241.000,0.02551920,"0",null,"A",0.703]
[24543779,"2001-03-08",-9998.000,82024.000,137538.000,82030.000,0.14380310,"0","H","A",3.860]
[24543781,"2001-03-08",-9998.000,117596.000,122621.000,117596.000,0.02853492,"0","H","A",1.761]
[24543783,"2001-03-08",-9998.000,137102.000,138429.000,137145.000,0.01902222,"0",null,"A",0.675]
[24543791,"2001-03-08",-9998.000,120754.000,146791.000,121479.000,0.10771063,"0","H","A",2.350]
[24543793,"2001-03-08",-9998.000,84508.000,118505.000,84508.000,0.09394031,"0","H","A",3.619]
[24543795,"2001-03-08",-9998.000,86857.000,90380.000,86857.000,0.03417070,"0",null,"A",1.031]
[24543801,"2005-08-27",-9998.000,86154.000,91885.000,86154.000,0.04686017,"0",null,"A",1.223]
[24543803,"2001-03-08",-9998.000,85100.000,96657.000,85196.000,0.09017309,"0",null,"A",1.271]
[24543805,"2001-03-08",-9998.000,137145.000,139290.000,137145.000,0.01482377,"0",null,"A",1.447]
[24543807,"2001-03-08",-9998.000,123099.000,124989.000,123099.000,0.00752388,"0",null,"A",2.512]
[24543809,"2001-03-08",-9998.000,83011.000,143405.000,83011.000,0.22850548,"0","H","A",2.643]
[24543811,"2001-03-08",-9998.000,85483.000,117186.000,85483.000,0.06535353,"0","H","A",4.851]
[24543813,"2001-03-08",-9998.000,151561.000,157203.000,151683.000,0.01670196,"0",null,"A",3.305]
[24543815,"2001-03-08",-9998.000,113928.000,117596.000,114126.000,0.01700146,"0",null,"A",2.041]
[24543819,"2001-03-08",-9998.000,126679.000,143454.000,126841.000,0.09783863,"0","H","A",1.698]
[24543821,"2001-03-08",-9998.000,123648.000,126505.000,123648.000,0.01720048,"1",null,"A",1.661]
[24543825,"2001-03-08",-9998.000,100509.000,114126.000,100509.000,0.25310408,"0",null,"A",0.538]
[24543827,"2001-03-08",-9998.000,134533.000,145124.000,134533.000,0.01738509,"0","H","A",6.092]
[24543831,"2001-03-08",-9998.000,139288.000,141934.000,139290.000,0.01399682,"0","H","A",1.889]
[24543833,"2001-03-08",-9998.000,114126.000,129286.000,114126.000,0.03115495,"0","H","A",4.866]
[24543835,"2001-03-08",-9998.000,83867.000,87827.000,83867.000,0.15967741,"0",null,"A",0.248]
[24543837,"2001-03-08",-9998.000,82137.000,96918.000,83011.000,0.06471382,"0",null,"A",2.149]
[24543839,"2001-03-08",-9998.000,96909.000,130175.000,96918.000,0.17393828,"0","H","A",1.912]
[24543847,"2001-03-08",-9998.000,152062.000,165765.000,152062.000,0.07257944,"0","H","A",1.888]
[24543849,"2001-03-08",-9998.000,151351.000,167366.000,151509.000,0.04810983,"0","H","A",3.296]
[24543851,"2001-03-08",-9998.000,151509.000,152062.000,151509.000,0.03638157,"0",null,"A",0.152]
[24543855,"2001-03-08",-9998.000,88559.000,111845.000,88559.000,0.23907597,"0",null,"A",0.974]
[24543857,"2001-03-08",-9998.000,138377.000,143152.000,138429.000,0.01029649,"0","H","A",4.587]
[24543859,"2001-03-08",-9998.000,139290.000,143215.000,139290.000,0.01651241,"0","H","A",2.377]
[24543861,"2001-03-08",-9998.000,111845.000,129844.000,111845.000,0.03794855,"0","H","A",4.743]
[24543863,"2001-03-08",-9998.000,85405.000,104000.000,85405.000,0.07760851,"0","H","A",2.396]
[24543865,"2001-03-08",-9998.000,157203.000,170928.000,157203.000,0.03812500,"0","H","A",3.600]
[24543867,"2001-03-08",-9998.000,138429.000,143808.000,138429.000,0.01447913,"0","H","A",3.715]
[24543869,"2001-03-08",-9998.000,85459.000,106644.000,85483.000,0.08936233,"0","H","A",2.368]
[24544917,"2001-03-08",-9998.000,96918.000,107957.000,96918.000,0.06991133,"0",null,"A",1.579]
[24543871,"2001-03-08",-9998.000,107957.000,109005.000,107957.000,0.09357142,"0",null,"A",0.112]
[24543877,"2001-03-08",-9998.000,115497.000,145060.000,115497.000,0.10941154,"0","H","A",2.702]
[24543879,"2001-03-08",-9998.000,109005.000,115497.000,109005.000,0.17084210,"0",null,"A",0.380]
[24543883,"2001-03-08",-9998.000,88160.000,133685.000,88160.000,0.09620667,"0","H","A",4.732]
[24543885,"2001-03-08",-9998.000,115420.000,143144.000,115497.000,0.07478225,"0","H","A",3.697]
[24543891,"2001-03-08",-9998.000,111533.000,132344.000,111845.000,0.04177501,"0","H","A",4.907]
[24543893,"2001-03-08",-9998.000,115215.000,132390.000,115215.000,0.08166904,"0","H","A",2.103]
[24543901,"2001-03-08",-9998.000,147549.000,151509.000,147549.000,0.01952662,"0",null,"A",2.028]
[24543903,"2001-03-08",-9998.000,108637.000,142397.000,109005.000,0.07478611,"0","H","A",4.465]
[24543905,"2001-03-08",-9998.000,85196.000,135335.000,85196.000,0.11769718,"0","H","A",4.260]
[24543909,"2001-03-08",-9998.000,147035.000,147549.000,147111.000,0.01128865,"0",null,"A",0.388]
[24543911,"2001-03-08",-9998.000,147036.000,159623.000,147044.000,0.06073877,"0","H","A",2.071]
[24543913,"2001-03-08",-9998.000,147044.000,147111.000,147044.000,0.02233333,"0",null,"A",0.030]
[24543923,"2001-03-08",-9998.000,87827.000,141893.000,87827.000,0.11058703,"0","H","A",4.889]
[24543925,"2001-03-08",-9998.000,128367.000,131014.000,128389.000,0.00554148,"0","H","A",4.737]
[24543927,"2001-03-08",-9998.000,128389.000,132668.000,128389.000,0.01347292,"0","H","A",3.176]
[24543929,"2001-03-08",-9998.000,115454.000,116069.000,115454.000,0.00497572,"0",null,"A",1.236]
[24543931,"2001-03-08",-9998.000,147111.000,149468.000,147111.000,0.01226326,"0","H","A",1.922]
[24543933,"2001-03-08",-9998.000,87807.000,139637.000,87827.000,0.11322115,"0","H","A",4.576]
[24543935,"2001-03-08",-9998.000,93638.000,129331.000,93638.000,0.10351798,"0","H","A",3.448]
[24543937,"2001-03-08",-9998.000,116052.000,117355.000,116069.000,0.01461363,"0",null,"A",0.880]
[24543939,"2001-03-08",-9998.000,129929.000,135728.000,129929.000,0.02114879,"0",null,"A",2.742]
[24543951,"2001-03-08",-9998.000,123801.000,123861.000,123802.000,0.00027014,"0","H","A",2.184]
[24543953,"2001-03-08",-9998.000,123802.000,123811.000,123802.000,0.00039130,"0",null,"A",0.230]
[24543957,"2001-03-08",-9998.000,123811.000,131401.000,123811.000,0.01116340,"0","H","A",6.799]
[24543959,"2001-03-08",-9998.000,117355.000,133858.000,117355.000,0.06528085,"0","H","A",2.528]
[24543963,"2001-03-08",-9998.000,123811.000,128389.000,123811.000,0.00818084,"0",null,"A",5.596]
[24543969,"2001-03-08",-9998.000,123787.000,123802.000,123787.000,0.00014137,"0",null,"A",1.061]
[24543971,"2001-03-08",-9998.000,123771.000,124611.000,123787.000,0.00296936,"0",null,"A",2.775]
[24543973,"2001-03-08",-9998.000,117291.000,135399.000,117355.000,0.03670463,"0","H","A",4.916]
[24543977,"2001-03-08",-9998.000,135774.000,136558.000,135774.000,0.00510749,"0","H","A",1.535]
[24543979,"2001-03-08",-9998.000,131019.000,143921.000,132200.000,0.05174834,"0",null,"A",2.265]
[24545459,"2001-03-08",-9998.000,144492.000,147044.000,144492.000,0.01601003,"0",null,"A",1.594]
[24545461,"2001-03-08",-9998.000,143921.000,144492.000,143921.000,0.02274900,"0",null,"A",0.251]
[24543983,"2001-03-08",-9998.000,124611.000,126732.000,124611.000,0.01219666,"0","H","A",1.739]
[24543985,"2001-03-08",-9998.000,135948.000,138489.000,135948.000,0.00952755,"0","H","A",2.667]
[24543987,"2001-03-08",-9998.000,117226.000,123549.000,117355.000,0.03087736,"0","H","A",2.006]
[24543989,"2001-03-08",-9998.000,136980.000,138353.000,136980.000,0.00890402,"0","H","A",1.542]
[24543993,"2001-03-08",-9998.000,123761.000,123787.000,123761.000,0.00019801,"0",null,"A",1.313]
[24543997,"2001-03-08",-9998.000,116069.000,125965.000,116069.000,0.02290210,"0","H","A",4.321]
[24543999,"2001-03-08",-9998.000,132200.000,142553.000,132200.000,0.05218245,"0",null,"A",1.984]
[24544001,"2001-03-08",-9998.000,124571.000,128479.000,124611.000,0.00668741,"0","H","A",5.784]
[24544003,"2001-03-08",-9998.000,92305.000,131156.000,93638.000,0.10375553,"0","H","A",3.616]
[24545095,"2001-03-08",-9998.000,-9998.000,93638.000,93638.000,0.00001000,"0",null,"A",0.035]
[24544005,"2001-03-08",-9998.000,123761.000,128626.000,123761.000,0.01108705,"0","H","A",4.388]
[24544007,"2001-03-08",-9998.000,91107.000,121799.000,93638.000,0.17077622,"0",null,"A",1.649]
[24544011,"2001-03-08",-9998.000,120284.000,125453.000,120284.000,0.03369621,"0","H","A",1.534]
[24544013,"2001-03-08",-9998.000,92028.000,130104.000,93638.000,0.07808565,"0","H","A",4.670]
[24544015,"2001-03-08",-9998.000,121850.000,122052.000,121850.000,0.00373382,"0",null,"A",0.541]
[24544017,"2001-03-08",-9998.000,123258.000,135908.000,123258.000,0.02787571,"0","H","A",4.538]
[24544019,"2001-03-08",-9998.000,123222.000,135606.000,123258.000,0.02490520,"0","H","A",4.958]
[24544021,"2001-03-08",-9998.000,91953.000,120111.000,93638.000,0.16670654,"0","H","A",1.588]
[24544023,"2001-03-08",-9998.000,103257.000,129063.000,103257.000,0.05439713,"0","H","A",4.744]
[24544025,"2001-03-08",-9998.000,103186.000,127188.000,103257.000,0.06294318,"0","H","A",3.802]
[24544027,"2001-03-08",-9998.000,120263.000,125317.000,120284.000,0.01884312,"0","H","A",2.671]
[24544035,"2001-03-08",-9998.000,102966.000,120284.000,102966.000,0.11065814,"0",null,"A",1.565]
[24544037,"2001-03-08",-9998.000,122696.000,123258.000,122696.000,0.00729870,"0",null,"A",0.770]
[24544039,"2001-03-08",-9998.000,124845.000,134733.000,124878.000,0.05181388,"0","H","A",1.902]
[24544043,"2001-03-08",-9998.000,122029.000,122696.000,122052.000,0.00387484,"0",null,"A",1.662]
[24544047,"2001-03-08",-9998.000,122777.000,123761.000,122818.000,0.00406465,"0",null,"A",2.320]
[24544049,"2001-03-08",-9998.000,122818.000,125606.000,122818.000,0.01702075,"0","H","A",1.638]
[24544053,"2001-03-08",-9998.000,136645.000,138129.000,136647.000,0.00745472,"0","H","A",1.988]
[24544055,"2001-03-08",-9998.000,99816.000,103257.000,99816.000,0.03116847,"0",null,"A",1.104]
[24544057,"2001-03-08",-9998.000,122670.000,124878.000,122696.000,0.00921841,"0",null,"A",2.367]
[24544059,"2001-03-08",-9998.000,122888.000,129225.000,122942.000,0.01573109,"0","H","A",3.994]
[24544061,"2001-03-08",-9998.000,124878.000,126821.000,124878.000,0.01022631,"0",null,"A",1.900]
[24544063,"2001-03-08",-9998.000,122942.000,126770.000,122942.000,0.01384949,"0","H","A",2.764]
[24544069,"2001-03-08",-9998.000,134671.000,137712.000,134740.000,0.01532748,"0","H","A",1.939]
[24544071,"2001-03-08",-9998.000,121995.000,122818.000,122024.000,0.00637239,"0",null,"A",1.246]
[24544113,"2001-03-08",-9998.000,126725.000,129208.000,126821.000,0.01405771,"0","H","A",1.698]
[24544075,"2001-03-08",-9998.000,121968.000,122024.000,122024.000,0.00001000,"0",null,"A",0.179]
[24544077,"2001-03-08",-9998.000,122024.000,122942.000,122024.000,0.01053960,"0",null,"A",0.871]
[24544079,"2001-03-08",-9998.000,92707.000,114728.000,93638.000,0.08306419,"0","H","A",2.539]
[24544081,"2001-03-08",-9998.000,121898.000,122024.000,121898.000,0.01177570,"0",null,"A",0.107]
[24544089,"2001-03-08",-9998.000,121796.000,121898.000,121856.000,0.00306569,"0",null,"A",0.137]
[24544093,"2001-03-08",-9998.000,134740.000,136647.000,134740.000,0.00956369,"0",null,"A",1.994]
[24544103,"2001-03-08",-9998.000,130191.000,134740.000,130191.000,0.04758368,"0",null,"A",0.956]
[24544105,"2001-03-08",-9998.000,126708.000,130191.000,126821.000,0.00945566,"0",null,"A",3.564]
[24544107,"2001-03-08",-9998.000,127244.000,129488.000,127244.000,0.01336509,"0","H","A",1.679]
[24544117,"2001-03-08",-9998.000,92443.000,124452.000,93638.000,0.04196949,"0","H","A",7.342]
[24544125,"2001-03-08",-9998.000,92664.000,109591.000,93638.000,0.08535580,"0","H","A",1.869]
[24544131,"2001-03-08",-9998.000,130055.000,132452.000,130191.000,0.01190626,"0",null,"A",1.899]
[24544135,"2001-03-08",-9998.000,126127.000,131863.000,126127.000,0.02302689,"0","H","A",2.491]
[24544139,"2001-03-08",-9998.000,125446.000,126127.000,125478.000,0.00846153,"0",null,"A",0.767]
[24544147,"2001-03-08",-9998.000,121387.000,125478.000,121387.000,0.01026342,"0",null,"A",3.986]
[24544149,"2001-03-08",-9998.000,101872.000,102367.000,101872.000,0.01048728,"0","H","A",0.472]
[24544151,"2001-03-08",-9998.000,122052.000,125557.000,122052.000,0.00512726,"0","H","A",6.836]
[24544153,"2001-03-08",-9998.000,126075.000,137542.000,126127.000,0.04131378,"0","H","A",2.763]
[24544155,"2001-03-08",-9998.000,125478.000,127353.000,125478.000,0.01037631,"0","H","A",1.807]
[24544159,"2001-03-08",-9998.000,93654.000,98263.000,93654.000,0.07531045,"0",null,"A",0.612]
[24544161,"2001-03-08",-9998.000,97560.000,120426.000,98263.000,0.05022207,"0","H","A",4.413]
[24544171,"2005-08-27",-9998.000,93858.000,93909.000,93858.000,0.00261538,"0",null,"A",0.195]
[24544181,"2005-09-06",-9998.000,94019.000,94083.000,94019.000,0.00231046,"0",null,"A",0.277]
[24544183,"2001-03-08",-9998.000,125000.000,145701.000,125009.000,0.04185275,"0","H","A",4.944]
[24544187,"2001-03-08",-9998.000,132661.000,138062.000,132661.000,0.02848628,"0","H","A",1.896]
[24544189,"2001-03-08",-9998.000,132507.000,137607.000,132507.000,0.01861993,"0","H","A",2.739]
[24544191,"2001-03-08",-9998.000,116517.000,123155.000,116517.000,0.02195831,"0","H","A",3.023]
[24544193,"2001-03-08",-9998.000,116487.000,125009.000,116517.000,0.01953081,"0",null,"A",4.348]
[24544195,"2001-03-08",-9998.000,129980.000,131694.000,129980.000,0.00589408,"0","H","A",2.908]
[24544197,"2001-03-08",-9998.000,129974.000,134495.000,129980.000,0.01114539,"0","H","A",4.051]
[24544199,"2001-03-08",-9998.000,98263.000,112271.000,98263.000,0.07658829,"0","H","A",1.829]
[24544201,"2001-03-08",-9998.000,106230.000,106506.000,106230.000,0.01735849,"0",null,"A",0.159]
[24544211,"2001-03-08",-9998.000,125009.000,126605.000,125009.000,0.00636871,"0","H","A",2.506]
[24544215,"2001-03-08",-9998.000,115646.000,116517.000,115646.000,0.01196428,"0",null,"A",0.728]
[24544219,"2001-03-08",-9998.000,115636.000,125161.000,115646.000,0.02859074,"0","H","A",3.328]
[24544221,"2001-03-08",-9998.000,108981.000,123479.000,109081.000,0.05376400,"0","H","A",2.678]
[24544235,"2001-03-08",-9998.000,128629.000,134147.000,128629.000,0.02911873,"0","H","A",1.895]
[24544237,"2001-03-08",-9998.000,128612.000,131456.000,128629.000,0.01464766,"0","H","A",1.930]
[24544239,"2001-03-08",-9998.000,113339.000,117473.000,113339.000,0.01564131,"0","H","A",2.643]
[24544241,"2001-03-08",-9998.000,114231.000,115646.000,114245.000,0.00765992,"0",null,"A",1.829]
[24544243,"2001-03-08",-9998.000,113281.000,114245.000,113339.000,0.00445208,"0",null,"A",2.035]
[24544247,"2001-03-08",-9998.000,94234.000,113339.000,94234.000,0.03965338,"0",null,"A",4.818]
[24544249,"2001-03-08",-9998.000,114245.000,125716.000,114245.000,0.02526651,"0","H","A",4.540]
[24544251,"2001-03-08",-9998.000,128250.000,128629.000,128250.000,0.00483418,"0",null,"A",0.784]
[24544261,"2001-03-08",-9998.000,94846.000,113961.000,94846.000,0.08792548,"0","H","A",2.174]
[24544263,"2001-03-08",-9998.000,128244.000,129344.000,128250.000,0.00437600,"0",null,"A",2.500]
[24544265,"2001-03-08",-9998.000,126254.000,141384.000,126301.000,0.04057842,"0","H","A",3.717]
[24544267,"2001-03-08",-9998.000,126301.000,142596.000,126301.000,0.07090948,"0","H","A",2.298]
[24544271,"2001-03-08",-9998.000,123300.000,123440.000,123300.000,0.02857142,"0",null,"A",0.049]
[24544273,"2001-03-08",-9998.000,122834.000,123300.000,122834.000,0.01917695,"0",null,"A",0.243]
[24544275,"2001-03-08",-9998.000,122433.000,122834.000,122481.000,0.01939560,"0",null,"A",0.182]
[24544277,"2001-03-08",-9998.000,122481.000,134215.000,122481.000,0.05178287,"0","H","A",2.266]
[24544279,"2001-03-08",-9998.000,122229.000,122481.000,122316.000,0.01064516,"0",null,"A",0.155]
[24544281,"2001-03-08",-9998.000,123440.000,136357.000,123440.000,0.03697967,"0","H","A",3.493]
[24544285,"2001-03-08",-9998.000,123297.000,124158.000,123440.000,0.01850515,"0",null,"A",0.388]
[24544295,"2001-03-08",-9998.000,117678.000,125349.000,117678.000,0.02798613,"0","H","A",2.741]
[24544297,"2001-03-08",-9998.000,104691.000,113965.000,104691.000,0.05810776,"0","H","A",1.596]
[24544299,"2001-03-08",-9998.000,124159.000,124159.000,124159.000,0.00001000,"0",null,"A",0.151]
[24544301,"2001-03-08",-9998.000,129344.000,132172.000,129344.000,0.01208547,"0","H","A",2.340]
[24544303,"2001-03-08",-9998.000,124160.000,138781.000,124160.000,0.02895247,"0","H","A",5.050]
[24544311,"2001-03-08",-9998.000,126956.000,129980.000,126956.000,0.00670658,"0",null,"A",4.509]
[24544313,"2001-03-08",-9998.000,126934.000,128250.000,126956.000,0.00486649,"0",null,"A",2.659]
[24544317,"2001-03-08",-9998.000,126891.000,126956.000,126899.000,0.01390243,"0",null,"A",0.041]
[24544319,"2001-03-08",-9998.000,126899.000,127159.000,126899.000,0.00653266,"0",null,"A",0.398]
[24544321,"2001-03-08",-9998.000,127159.000,130201.000,127159.000,0.00818181,"0","H","A",3.718]
[24544323,"2001-03-08",-9998.000,129344.000,133408.000,129344.000,0.01375761,"0","H","A",2.954]
[24544325,"2001-03-08",-9998.000,109085.000,114900.000,109085.000,0.01584037,"0","H","A",3.671]
[24544329,"2001-03-08",-9998.000,125156.000,126301.000,125187.000,0.00612761,"0",null,"A",1.818]
[24544331,"2001-03-08",-9998.000,125187.000,133245.000,125187.000,0.01642143,"0","H","A",4.907]
[24544333,"2001-03-08",-9998.000,96478.000,114727.000,96478.000,0.09955810,"0","H","A",1.833]
[24545097,"2001-03-08",-9998.000,95896.000,96478.000,95896.000,0.32333333,"0",null,"A",0.018]
[24544335,"2001-03-08",-9998.000,115964.000,117094.000,115969.000,0.01004464,"0",null,"A",1.120]
[24544337,"2001-03-08",-9998.000,127074.000,130499.000,127159.000,0.00939786,"0","H","A",3.554]
[24544341,"2001-03-08",-9998.000,112102.000,125427.000,112102.000,0.05418869,"0","H","A",2.459]
[24544343,"2001-03-08",-9998.000,111188.000,116073.000,111245.000,0.01490583,"0","H","A",3.239]
[24544345,"2001-03-08",-9998.000,124238.000,127575.000,124238.000,0.01033126,"0","H","A",3.230]
[24544347,"2001-03-08",-9998.000,124223.000,125187.000,124238.000,0.01021528,"0",null,"A",0.929]
[24544351,"2001-03-08",-9998.000,117094.000,118232.000,117094.000,0.00681845,"0",null,"A",1.669]
[24544353,"2001-03-08",-9998.000,123597.000,126070.000,123647.000,0.00879491,"0","H","A",2.755]
[24544355,"2001-03-08",-9998.000,123647.000,124238.000,123647.000,0.00486019,"0",null,"A",1.216]
[24544359,"2001-03-08",-9998.000,123661.000,126899.000,123694.000,0.00772847,"0",null,"A",4.147]
[24544361,"2001-03-08",-9998.000,123694.000,126239.000,123694.000,0.00981488,"0","H","A",2.593]
[24544363,"2001-03-08",-9998.000,130786.000,137074.000,130815.000,0.01618148,"0","H","A",3.868]
[24544365,"2001-03-08",-9998.000,130815.000,137766.000,130815.000,0.01904905,"0","H","A",3.649]
[24544367,"2001-03-08",-9998.000,130730.000,130815.000,130730.000,0.01370967,"0",null,"A",0.062]
[24544369,"2001-03-08",-9998.000,118232.000,121658.000,118232.000,0.01511248,"0","H","A",2.267]
[24544371,"2001-03-08",-9998.000,119212.000,123647.000,119212.000,0.03849826,"0",null,"A",1.152]
[24544373,"2001-03-08",-9998.000,129090.000,133198.000,129090.000,0.01882676,"0","H","A",2.182]
[24544375,"2001-03-08",-9998.000,129510.000,133114.000,129510.000,0.01721930,"0","H","A",2.093]
[24544377,"2001-03-08",-9998.000,126518.000,129022.000,126518.000,0.01660477,"0","H","A",1.508]
[24544379,"2001-03-08",-9998.000,128757.000,132610.000,128774.000,0.01725596,"0","H","A",2.223]
[24544381,"2001-03-08",-9998.000,125401.000,130620.000,125401.000,0.00953764,"0","H","A",5.472]
[24544383,"2001-03-08",-9998.000,123278.000,123694.000,123303.000,0.00464370,"0",null,"A",0.842]
[24544385,"2001-03-08",-9998.000,128738.000,130493.000,128774.000,0.01186335,"0","H","A",1.449]
[24544387,"2001-03-08",-9998.000,96427.000,102758.000,96881.000,0.04124210,"0",null,"A",1.425]
[24544389,"2001-03-08",-9998.000,118213.000,123168.000,118232.000,0.01630657,"0","H","A",3.027]
[24544391,"2001-03-08",-9998.000,96881.000,117028.000,96881.000,0.03516055,"0",null,"A",5.730]
[24544393,"2001-03-08",-9998.000,136542.000,136694.000,136542.000,0.00542857,"0",null,"A",0.280]
[24544395,"2001-03-08",-9998.000,136694.000,138470.000,136694.000,0.01538994,"0","H","A",1.154]
[24544397,"2001-03-08",-9998.000,128050.000,130305.000,128364.000,0.00786785,"0","H","A",2.467]
[24544399,"2001-03-08",-9998.000,102671.000,112640.000,102758.000,0.02168531,"0","H","A",4.557]
[24544401,"2001-03-08",-9998.000,117028.000,122377.000,117028.000,0.01718830,"0","H","A",3.112]
[24544403,"2001-03-08",-9998.000,136142.000,136542.000,136213.000,0.00646365,"0",null,"A",0.509]
[24544407,"2001-03-08",-9998.000,134734.000,136213.000,134734.000,0.01152766,"0",null,"A",1.283]
[24544409,"2001-03-08",-9998.000,134703.000,135567.000,134734.000,0.01200288,"0",null,"A",0.694]
[24544411,"2001-03-08",-9998.000,116877.000,126768.000,117028.000,0.01988160,"0","H","A",4.899]
[24544413,"2001-03-08",-9998.000,117038.000,128836.000,117094.000,0.01311808,"0","H","A",8.951]
[24544415,"2001-03-08",-9998.000,136673.000,142581.000,136694.000,0.02774269,"0","H","A",2.122]
[24544417,"2001-03-08",-9998.000,96430.000,112102.000,96881.000,0.06452310,"0",null,"A",2.359]
[24544419,"2001-03-08",-9998.000,112102.000,112367.000,112102.000,0.00810397,"0",null,"A",0.327]
[24544421,"2001-03-08",-9998.000,112068.000,112597.000,112102.000,0.00856401,"0",null,"A",0.578]
[24544423,"2001-03-08",-9998.000,112367.000,112458.000,112367.000,0.00716535,"0",null,"A",0.127]
[24544425,"2001-03-08",-9998.000,117741.000,120871.000,117741.000,0.02234118,"0","H","A",1.401]
[24544427,"2001-03-08",-9998.000,136213.000,146975.000,136213.000,0.03039254,"0","H","A",3.541]
[24544429,"2001-03-08",-9998.000,117736.000,118117.000,117741.000,0.00378650,"0",null,"A",0.993]
[24544431,"2001-03-08",-9998.000,118086.000,129123.000,118117.000,0.02148350,"0","H","A",5.123]
[24544433,"2001-03-08",-9998.000,118117.000,118284.000,118117.000,0.00438320,"0",null,"A",0.381]
[24544435,"2001-03-08",-9998.000,135567.000,144108.000,135567.000,0.02273961,"0",null,"A",3.756]
[24544437,"2001-03-08",-9998.000,135565.000,139634.000,135567.000,0.01736549,"0",null,"A",2.342]
[24544439,"2001-03-08",-9998.000,112458.000,118639.000,112458.000,0.03079720,"0","H","A",2.007]
[24544441,"2001-03-08",-9998.000,118259.000,118680.000,118284.000,0.00243692,"0",null,"A",1.625]
[24544443,"2001-03-08",-9998.000,97935.000,118527.000,100682.000,0.10093325,"0","H","A",1.768]
[24544445,"2001-03-08",-9998.000,118645.000,126223.000,118680.000,0.02565646,"0","H","A",2.940]
[24544447,"2001-03-08",-9998.000,118648.000,118680.000,118680.000,0.00001000,"0",null,"A",0.090]
[24544449,"2001-03-08",-9998.000,100682.000,112184.000,100682.000,0.04149350,"0","H","A",2.772]
[24544451,"2005-08-27",-9998.000,122005.000,134304.000,122065.000,0.04382026,"0","H","A",2.793]
[24544453,"2001-03-08",-9998.000,122065.000,129474.000,122065.000,0.03417435,"0","H","A",2.168]
[24544455,"2001-03-08",-9998.000,149938.000,157108.000,150238.000,0.01871424,"0","H","A",3.671]
[24544459,"2001-03-08",-9998.000,144108.000,150238.000,144108.000,0.03324295,"0",null,"A",1.844]
[24544461,"2001-03-08",-9998.000,118645.000,118739.000,118680.000,0.00149746,"0",null,"A",0.394]
[24544463,"2001-03-08",-9998.000,114314.000,115636.000,114322.000,0.00695606,"0","H","A",1.889]
[24544465,"2001-03-08",-9998.000,139634.000,145186.000,139634.000,0.03496221,"0","H","A",1.588]
[24544469,"2001-03-08",-9998.000,98190.000,117797.000,100682.000,0.08886292,"0","H","A",1.926]
[24544471,"2001-03-08",-9998.000,118707.000,119019.000,118739.000,0.00345252,"0",null,"A",0.811]
[24544475,"2001-03-08",-9998.000,98368.000,113340.000,100682.000,0.12760080,"0",null,"A",0.992]
[24544477,"2001-03-08",-9998.000,114322.000,117115.000,114322.000,0.01186491,"0","H","A",2.354]
[24544479,"2005-08-27",-9998.000,119019.000,122065.000,119019.000,0.01143393,"0",null,"A",2.664]
[24544481,"2001-03-08",-9998.000,113340.000,117644.000,113340.000,0.02321467,"0","H","A",1.854]
[24544483,"2001-03-08",-9998.000,118284.000,120550.000,118284.000,0.01040404,"0","H","A",2.178]
[24544485,"2001-03-08",-9998.000,150238.000,175832.000,150238.000,0.10112208,"0","H","A",2.531]
[24544487,"2001-03-08",-9998.000,139602.000,145922.000,139634.000,0.02306676,"0",null,"A",2.726]
[24544489,"2001-03-08",-9998.000,112845.000,114322.000,112849.000,0.00751147,"0",null,"A",1.961]
[24544491,"2001-03-08",-9998.000,118680.000,122578.000,118680.000,0.01478194,"0","H","A",2.637]
[24544493,"2001-03-08",-9998.000,116967.000,120897.000,117013.000,0.01246069,"0","H","A",3.117]
[24544495,"2001-03-08",-9998.000,117013.000,118955.000,117013.000,0.00846556,"0","H","A",2.294]
[24544499,"2001-03-08",-9998.000,116911.000,117013.000,116911.000,0.01009900,"0",null,"A",0.101]
[24544501,"2001-03-08",-9998.000,113308.000,115018.000,113333.000,0.01020593,"0","H","A",1.651]
[24544503,"2001-03-08",-9998.000,116872.000,118096.000,116911.000,0.01781954,"0",null,"A",0.665]
[24544505,"2001-03-08",-9998.000,113442.000,116978.000,113442.000,0.01210958,"0","H","A",2.920]
[24544507,"2001-03-08",-9998.000,113302.000,116953.000,113340.000,0.01451586,"0","H","A",2.489]
[24544509,"2005-08-27",-9998.000,145922.000,156339.000,145922.000,0.05344792,"0","H","A",1.949]
[24544511,"2005-08-27",-9998.000,145890.000,147077.000,145922.000,0.01323024,"0",null,"A",0.873]
[24544513,"2001-03-08",-9998.000,114295.000,118372.000,114295.000,0.02412426,"0","H","A",1.690]
[24544515,"2001-03-08",-9998.000,118027.000,124929.000,118096.000,0.02202062,"0","H","A",3.103]
[24544521,"2001-03-08",-9998.000,111408.000,111874.000,111408.000,0.00551479,"0",null,"A",0.845]
[24544523,"2001-03-08",-9998.000,99242.000,114863.000,100682.000,0.08020927,"0","H","A",1.768]
[24544525,"2001-03-08",-9998.000,118739.000,125118.000,118739.000,0.02317950,"0","H","A",2.752]
[24544527,"2001-03-08",-9998.000,118096.000,123463.000,118096.000,0.02827713,"0","H","A",1.898]
[24544529,"2001-03-08",-9998.000,111844.000,113429.000,111865.000,0.00908773,"0","H","A",1.721]
[24544533,"2001-03-08",-9998.000,113495.000,114976.000,113503.000,0.00816066,"0",null,"A",1.805]
[24544535,"2001-03-08",-9998.000,114976.000,118828.000,114976.000,0.02313513,"0","H","A",1.665]
[24544539,"2001-03-08",-9998.000,115211.000,116911.000,115322.000,0.00884251,"0",null,"A",1.797]
[24544541,"2001-03-08",-9998.000,111853.000,112906.000,111874.000,0.00607058,"0",null,"A",1.700]
[24544543,"2005-08-27",-9998.000,118964.000,121459.000,119019.000,0.00827399,"0","H","A",2.949]
[24544545,"2001-03-08",-9998.000,114933.000,119134.000,114976.000,0.01987571,"0","H","A",2.092]
[24544547,"2001-03-08",-9998.000,115322.000,123051.000,115322.000,0.01916439,"0","H","A",4.033]
[24544549,"2005-08-27",-9998.000,147077.000,169230.000,147077.000,0.07875222,"0","H","A",2.813]
[24544553,"2001-03-08",-9998.000,111352.000,114176.000,111352.000,0.01130504,"0","H","A",2.498]
[24544555,"2001-03-08",-9998.000,114368.000,118176.000,114368.000,0.02310679,"0","H","A",1.648]
[24544557,"2001-03-08",-9998.000,111874.000,115212.000,111874.000,0.01519344,"0","H","A",2.197]
[24544559,"2001-03-08",-9998.000,112906.000,119146.000,112906.000,0.01713344,"0","H","A",3.642]
[24544563,"2001-03-08",-9998.000,112926.000,114368.000,112926.000,0.01284060,"0",null,"A",1.123]
[24544565,"2001-03-08",-9998.000,114313.000,121672.000,114368.000,0.01861365,"0","H","A",3.924]
[24544569,"2001-03-08",-9998.000,100783.000,112926.000,101447.000,0.27997560,"0",null,"A",0.410]
[24544571,"2001-03-08",-9998.000,101447.000,116144.000,101447.000,0.05790780,"0","H","A",2.538]
[24544573,"2001-03-08",-9998.000,147009.000,169967.000,147077.000,0.04573426,"0","H","A",5.005]
[24544575,"2001-03-08",-9998.000,112887.000,118119.000,112906.000,0.01722167,"0",null,"A",3.027]
[24544577,"2001-03-08",-9998.000,118119.000,120455.000,118119.000,0.00793747,"0",null,"A",2.943]
[24544585,"2001-03-08",-9998.000,120455.000,123449.000,120455.000,0.01487332,"0","H","A",2.013]
[24544589,"2001-03-08",-9998.000,112903.000,116979.000,112926.000,0.01199822,"0",null,"A",3.378]
[24544591,"2001-03-08",-9998.000,118118.000,120583.000,118119.000,0.01037910,"0","H","A",2.374]
[24544593,"2001-03-08",-9998.000,116939.000,123380.000,116979.000,0.01660440,"0","H","A",3.855]
[24544595,"2001-03-08",-9998.000,120415.000,124774.000,120455.000,0.01102629,"0","H","A",3.917]
[24544599,"2001-03-08",-9998.000,116979.000,121260.000,116979.000,0.01826365,"0","H","A",2.344]
[24544601,"2001-03-08",-9998.000,114464.000,117979.000,114494.000,0.01286927,"0","H","A",2.708]
[24544603,"2001-03-08",-9998.000,101547.000,115124.000,101547.000,0.04942482,"0","H","A",2.747]
[24544605,"2001-03-08",-9998.000,114494.000,118232.000,114494.000,0.01281453,"0","H","A",2.917]
[24544607,"2001-03-08",-9998.000,103885.000,117936.000,103885.000,0.02679954,"0","H","A",5.243]
[24544609,"2001-03-08",-9998.000,105902.000,114494.000,106001.000,0.13877450,"0",null,"A",0.612]
[24544611,"2001-03-08",-9998.000,118458.000,126300.000,118458.000,0.01205534,"0","H","A",6.505]
[24544619,"2001-03-08",-9998.000,102050.000,118619.000,102050.000,0.05500996,"0","H","A",3.012]
[24544621,"2001-03-08",-9998.000,101727.000,110057.000,101727.000,0.04757281,"0","H","A",1.751]
[24544625,"2001-03-08",-9998.000,118441.000,124703.000,118458.000,0.01981910,"0","H","A",3.151]
[24544627,"2001-03-08",-9998.000,101831.000,118030.000,102050.000,0.08922389,"0","H","A",1.791]
[24544629,"2001-03-08",-9998.000,108365.000,118458.000,108365.000,0.01778502,"0",null,"A",5.675]
[24544631,"2001-03-08",-9998.000,103111.000,113175.000,103111.000,0.05116420,"0","H","A",1.967]
[24544633,"2001-03-08",-9998.000,117191.000,121268.000,117191.000,0.01293054,"0","H","A",3.153]
[24544635,"2001-03-08",-9998.000,117964.000,121153.000,117964.000,0.01907296,"0","H","A",1.672]
[24544637,"2001-03-08",-9998.000,117031.000,117964.000,117191.000,0.00763079,"0",null,"A",1.013]
[24544639,"2001-03-08",-9998.000,122717.000,124453.000,122741.000,0.00846686,"0","H","A",2.022]
[24544641,"2001-03-08",-9998.000,110915.000,117191.000,110915.000,0.03726840,"0",null,"A",1.684]
[24544643,"2001-03-08",-9998.000,117953.000,121107.000,117964.000,0.01422815,"0","H","A",2.209]
[24544647,"2001-03-08",-9998.000,119807.000,124367.000,119820.000,0.01860474,"0","H","A",2.444]
[24544651,"2001-03-08",-9998.000,119282.000,120270.000,119282.000,0.00684684,"0","H","A",1.443]
[24544653,"2001-03-08",-9998.000,111581.000,119608.000,111598.000,0.01951278,"0","H","A",4.105]
[24544657,"2001-03-08",-9998.000,79714.000,80670.000,79812.000,0.00761989,"0",null,"A",1.126]
[24544661,"2001-03-08",-9998.000,79812.000,85797.000,79812.000,0.03518518,"0","H","A",1.701]
[24544665,"2001-03-08",-9998.000,70054.000,72309.000,70054.000,0.01589147,"0","H","A",1.419]
[24544667,"2001-03-08",-9998.000,67928.000,70054.000,67928.000,0.01499294,"0",null,"A",1.418]
[24544669,"2001-03-08",-9998.000,80391.000,91953.000,80477.000,0.03580655,"0","H","A",3.205]
[24544671,"2001-03-08",-9998.000,78632.000,92676.000,78799.000,0.03765807,"0","H","A",3.685]
[24544673,"2001-03-08",-9998.000,91634.000,112028.000,91973.000,0.05500548,"0","H","A",3.646]
[24544675,"2001-03-08",-9998.000,80477.000,103175.000,80477.000,0.03634587,"0","H","A",6.245]
[24544677,"2001-03-08",-9998.000,91915.000,95795.000,91915.000,0.03619402,"0",null,"A",1.072]
[24544679,"2001-03-08",-9998.000,68206.000,70727.000,68206.000,0.03908527,"0",null,"A",0.645]
[24544681,"2001-03-08",-9998.000,70727.000,77955.000,70727.000,0.03574678,"0",null,"A",2.022]
[24544683,"2001-03-08",-9998.000,77955.000,82293.000,77955.000,0.09450980,"0","H","A",0.459]
[24544697,"2001-03-08",-9998.000,68097.000,68418.000,68313.000,0.00075268,"0",null,"A",1.395]
[24544699,"2001-03-08",-9998.000,68313.000,74345.000,68313.000,0.04478099,"0","H","A",1.347]
[24544701,"2001-03-08",-9998.000,90608.000,105137.000,91406.000,0.04217137,"0","H","A",3.256]
[24544703,"2001-03-08",-9998.000,68358.000,68456.000,68456.000,0.00001000,"0",null,"A",0.316]
[24544705,"2001-03-08",-9998.000,81604.000,102255.000,81632.000,0.03555076,"0","H","A",5.801]
[24544707,"2001-03-08",-9998.000,73786.000,76656.000,74107.000,0.03214375,"0",null,"A",0.793]
[24544709,"2001-03-08",-9998.000,91401.000,115770.000,91486.000,0.06984181,"0","H","A",3.477]
[24544711,"2001-03-08",-9998.000,90909.000,95629.000,90909.000,0.10727272,"0","H","A",0.440]
[24544713,"2001-03-08",-9998.000,79273.000,97692.000,79273.000,0.07391252,"0","H","A",2.492]
[24544715,"2001-03-08",-9998.000,142871.000,157252.000,142871.000,0.06380212,"0","H","A",2.254]
[24544717,"2001-03-08",-9998.000,131178.000,142871.000,131290.000,0.02887309,"0",null,"A",4.011]
[24544719,"2001-03-08",-9998.000,71346.000,108777.000,71961.000,0.08291891,"0","H","A",4.440]
[24544721,"2001-03-08",-9998.000,102688.000,123403.000,102688.000,0.08113983,"0","H","A",2.553]
[24544723,"2001-03-08",-9998.000,90401.000,112047.000,90401.000,0.08799186,"0","H","A",2.460]
[24544725,"2001-03-08",-9998.000,138535.000,145254.000,138603.000,0.07167025,"0","H","A",0.928]
[24544727,"2001-03-08",-9998.000,138603.000,144846.000,138603.000,0.16472295,"0","H","A",0.379]
[24544731,"2001-03-08",-9998.000,90151.000,117661.000,90401.000,0.06548162,"0","H","A",4.163]
[24544733,"2001-03-08",-9998.000,96363.000,101086.000,96363.000,0.03307422,"0",null,"A",1.428]
[24544737,"2001-03-08",-9998.000,135945.000,143843.000,136008.000,0.01754366,"0","H","A",4.466]
[24544739,"2001-03-08",-9998.000,135805.000,145044.000,135830.000,0.04769151,"0","H","A",1.932]
[24544743,"2001-03-08",-9998.000,134135.000,139010.000,134221.000,0.02256833,"0","H","A",2.122]
[24544745,"2001-03-08",-9998.000,134115.000,135830.000,134336.000,0.00648437,"0",null,"A",2.304]
[24544747,"2001-03-08",-9998.000,133159.000,134221.000,133159.000,0.01543604,"0",null,"A",0.688]
[24544749,"2001-03-08",-9998.000,129377.000,133159.000,129395.000,0.02445743,"0",null,"A",1.539]
[24544751,"2001-03-08",-9998.000,131500.000,135861.000,131682.000,0.01596256,"0",null,"A",2.618]
[24544753,"2001-03-08",-9998.000,125820.000,146675.000,126240.000,0.04375802,"0","H","A",4.670]
[24544755,"2001-03-08",-9998.000,111108.000,113177.000,111170.000,0.03583928,"0",null,"A",0.560]
[24544757,"2001-03-08",-9998.000,105369.000,122334.000,105618.000,0.06248971,"0","H","A",2.675]
[24544761,"2001-03-08",-9998.000,136675.000,144296.000,136675.000,0.03564546,"0","H","A",2.138]
[24544763,"2001-03-08",-9998.000,93450.000,102634.000,93659.000,0.06011386,"0",null,"A",1.493]
[24544765,"2001-03-08",-9998.000,101420.000,112347.000,101688.000,0.04858249,"0",null,"A",2.194]
[24544767,"2001-03-08",-9998.000,122355.000,127959.000,123158.000,0.03250507,"0","H","A",1.477]
[24544769,"2001-03-08",-9998.000,123158.000,137207.000,123158.000,0.05028274,"0","H","A",2.794]
[24544771,"2001-03-08",-9998.000,120677.000,128356.000,120677.000,0.04441295,"0",null,"A",1.729]
[24544773,"2001-03-08",-9998.000,128356.000,128451.000,128356.000,0.01610169,"0",null,"A",0.059]
[24544775,"2001-03-08",-9998.000,128451.000,132901.000,128451.000,0.05144508,"0","H","A",0.865]
[24544777,"2001-03-08",-9998.000,121771.000,130431.000,122074.000,0.02163344,"0",null,"A",3.863]
[24544781,"2001-03-08",-9998.000,127470.000,127911.000,127470.000,0.02070422,"0",null,"A",0.213]
[24544779,"2001-03-08",-9998.000,113685.000,127470.000,113685.000,0.07224842,"0",null,"A",1.908]
[24544783,"2001-03-08",-9998.000,127911.000,131856.000,127911.000,0.03544474,"0","H","A",1.113]
[24544785,"2001-03-08",-9998.000,122074.000,137792.000,122074.000,0.03260319,"0","H","A",4.821]
[24544791,"2001-03-08",-9998.000,108948.000,120223.000,109126.000,0.05322302,"0","H","A",2.085]
[24544787,"2001-03-08",-9998.000,108638.000,109126.000,108638.000,0.03412587,"0",null,"A",0.143]
[24544789,"2001-03-08",-9998.000,109126.000,109126.000,109126.000,0.00001000,"0",null,"A",0.065]
[24544793,"2001-03-08",-9998.000,109431.000,127146.000,109431.000,0.04783958,"0","H","A",3.703]
[24544795,"2001-03-08",-9998.000,120965.000,125652.000,121338.000,0.08610778,"0","H","A",0.501]
[24544797,"2001-03-08",-9998.000,121291.000,133585.000,121338.000,0.07937135,"0","H","A",1.543]
[24544799,"2001-03-08",-9998.000,106057.000,127809.000,106057.000,0.06174283,"0","H","A",3.523]
[24544801,"2001-03-08",-9998.000,106397.000,115744.000,106477.000,0.03139227,"0","H","A",2.952]
[24544803,"2001-03-08",-9998.000,83175.000,109191.000,83340.000,0.07845523,"0","H","A",3.295]
[24544805,"2001-03-08",-9998.000,106477.000,114188.000,106477.000,0.03701872,"0","H","A",2.083]
[24544807,"2001-03-08",-9998.000,83362.000,102497.000,83362.000,0.05512820,"0","H","A",3.471]
[24544809,"2001-03-08",-9998.000,115927.000,134625.000,116707.000,0.08639344,"0","H","A",2.074]
[24544811,"2001-03-08",-9998.000,116707.000,128225.000,116707.000,0.07336305,"0","H","A",1.570]
[24544813,"2001-03-08",-9998.000,111094.000,136023.000,111094.000,0.02529065,"0",null,"A",9.857]
[24544815,"2001-03-08",-9998.000,123260.000,134446.000,123260.000,0.02912262,"0","H","A",3.841]
[24544817,"2001-03-08",-9998.000,137630.000,147300.000,137895.000,0.03715922,"0","H","A",2.531]
[24544819,"2001-03-08",-9998.000,125633.000,139559.000,125821.000,0.01230672,"0",null,"A",11.163]
[24544825,"2001-03-08",-9998.000,139540.000,145290.000,139559.000,0.01991313,"0",null,"A",2.878]
[24544829,"2001-03-08",-9998.000,129310.000,147195.000,129344.000,0.01760800,"0","H","A",10.138]
[24544831,"2001-03-08",-9998.000,129256.000,133982.000,129265.000,0.00965411,"0","H","A",4.886]
[24544833,"2001-03-08",-9998.000,111767.000,123757.000,112187.000,0.04419404,"0","H","A",2.618]
[24544835,"2001-03-08",-9998.000,144063.000,149759.000,144063.000,0.04578778,"0","H","A",1.244]
[24544837,"2001-03-08",-9998.000,139109.000,168543.000,139109.000,0.04597625,"0","H","A",6.402]
[24544839,"2001-03-08",-9998.000,138470.000,175522.000,138470.000,0.08763481,"0","H","A",4.228]
[24544841,"2001-03-08",-9998.000,155777.000,171365.000,155826.000,0.08287466,"0","H","A",1.875]
[24544843,"2001-03-08",-9998.000,139111.000,147289.000,139111.000,0.04000978,"0",null,"A",2.044]
[24544845,"2001-03-08",-9998.000,147289.000,151711.000,147289.000,0.04907880,"0","H","A",0.901]
[24544847,"2001-03-08",-9998.000,138996.000,147698.000,138996.000,0.03073825,"0","H","A",2.831]
[24544849,"2001-03-08",-9998.000,137753.000,137973.000,137788.000,0.00171296,"0",null,"A",1.080]
[24544851,"2001-03-08",-9998.000,132143.000,138863.000,132143.000,0.01720870,"0",null,"A",3.905]
[24544853,"2001-03-08",-9998.000,136685.000,166232.000,136685.000,0.05050769,"0","H","A",5.850]
[24544855,"2001-03-08",-9998.000,133744.000,136432.000,134509.000,0.01770718,"0",null,"A",1.086]
[24544857,"2005-08-27",-9998.000,126479.000,128846.000,126498.000,0.01293663,"0","H","A",1.815]
[24544859,"2001-03-08",-9998.000,134509.000,153479.000,134509.000,0.06616672,"0","H","A",2.867]
[24544871,"2001-03-08",-9998.000,139861.000,140440.000,139861.000,0.09046875,"0",null,"A",0.064]
[24544873,"2001-03-08",-9998.000,140440.000,161598.000,140440.000,0.11083289,"0","H","A",1.909]
[24544869,"2001-03-08",-9998.000,131750.000,139861.000,131750.000,0.04191731,"0",null,"A",1.935]
[24544875,"2001-03-08",-9998.000,130696.000,156481.000,130993.000,0.06907317,"0","H","A",3.690]
[24544877,"2001-03-08",-9998.000,109850.000,149101.000,110004.000,0.04659952,"0","H","A",8.390]
[24544879,"2001-03-08",-9998.000,112249.000,128223.000,112249.000,0.06296413,"0",null,"A",2.537]
[24544881,"2001-03-08",-9998.000,103843.000,111357.000,104644.000,0.04308729,"0",null,"A",1.558]
[24544883,"2001-03-08",-9998.000,89060.000,129607.000,89330.000,0.05981140,"0",null,"A",6.734]
[24544885,"2001-03-08",-9998.000,89965.000,139042.000,90032.000,0.09055801,"0","H","A",5.412]
[24544893,"2001-03-08",-9998.000,120708.000,152805.000,120996.000,0.10133482,"0","H","A",3.139]
[24544895,"2001-03-08",-9998.000,137738.000,160951.000,138166.000,0.03425800,"0","H","A",6.651]
[24544897,"2001-03-08",-9998.000,138166.000,159690.000,138166.000,0.05563194,"0","H","A",3.869]
[24544899,"2001-03-08",-9998.000,136757.000,148386.000,137511.000,0.02862595,"0",null,"A",3.799]
[24544901,"2001-03-08",-9998.000,141504.000,149678.000,141504.000,0.04449646,"0","H","A",1.837]
[24544903,"2001-03-08",-9998.000,141403.000,146477.000,141504.000,0.02145383,"0",null,"A",2.318]
[24544907,"2001-03-08",-9998.000,110602.000,133377.000,110898.000,0.08712790,"0","H","A",2.580]
[24544913,"2001-03-08",-9998.000,135923.000,160065.000,136420.000,0.03984664,"0","H","A",5.934]
[24544915,"2001-03-08",-9998.000,157106.000,167412.000,157203.000,0.02673913,"0","H","A",3.818]
[24544925,"2001-03-08",-9998.000,142553.000,152989.000,142553.000,0.06252846,"0","H","A",1.669]
[24544927,"2001-03-08",-9998.000,142259.000,151725.000,142553.000,0.05064605,"0","H","A",1.811]
[24544941,"2001-03-08",-9998.000,124306.000,132200.000,124306.000,0.04547235,"0",null,"A",1.736]
[24544955,"2001-03-08",-9998.000,102758.000,111599.000,102758.000,0.02701191,"0","H","A",3.273]
[24544957,"2001-03-08",-9998.000,136537.000,141744.000,136542.000,0.02102667,"0","H","A",2.474]
[24544959,"2001-03-08",-9998.000,112597.000,117741.000,112597.000,0.00917424,"0",null,"A",5.607]
[24544963,"2001-03-08",-9998.000,101385.000,115322.000,101385.000,0.15383002,"0",null,"A",0.906]
[24544965,"2001-03-08",-9998.000,144068.000,182290.000,144108.000,0.05629902,"0","H","A",6.782]
[24545319,"2001-03-08",-9998.000,92452.000,93638.000,93638.000,0.00001000,"0",null,"A",0.059]
[24545363,"2001-03-08",-9998.000,67156.000,67768.000,67156.000,0.01288421,"0",null,"A",0.475]
[24545385,"2005-09-06",-9998.000,83018.000,83031.000,83018.000,0.00058295,"0",null,"A",0.223]
[24545411,"2001-03-08",-9998.000,70031.000,72778.000,70031.000,0.01529510,"0","H","A",1.796]
[24545413,"2001-03-08",-9998.000,67768.000,70031.000,67768.000,0.00751827,"0",null,"A",3.010]
[24541227,"2001-03-08",-9998.000,128834.000,128894.000,128834.000,0.00491803,"0",null,"A",0.122]
[24541229,"2001-03-08",-9998.000,128891.000,129129.000,128894.000,0.00391666,"0",null,"A",0.600]
[24541231,"2001-03-08",-9998.000,129129.000,129265.000,129129.000,0.00243727,"0",null,"A",0.558]
[24541233,"2001-03-08",-9998.000,129204.000,129265.000,129265.000,0.00001000,"0",null,"A",0.197]
[24541235,"2001-03-08",-9998.000,129204.000,129304.000,129265.000,0.00043721,"0",null,"A",0.892]
[25099932,"2005-08-27",-9998.000,128894.000,129057.000,128894.000,0.00987878,"0",null,"A",0.165]
[25099936,"2005-08-27",-9998.000,129057.000,129176.000,129057.000,0.00263274,"0",null,"A",0.452]
[25099940,"2001-03-08",-9998.000,129265.000,129344.000,129265.000,0.00163561,"0",null,"A",0.483]
[25099943,"2001-03-08",-9998.000,129344.000,129344.000,129344.000,0.00001000,"0",null,"A",0.259]
[25099947,"2001-03-08",-9998.000,129204.000,129265.000,129265.000,0.00001000,"0",null,"A",0.316]
[24543333,"2001-03-08",-9998.000,159171.000,159172.000,159171.000,0.00005917,"0",null,"A",0.169]
[24543357,"2001-03-08",-9998.000,159026.000,159171.000,159026.000,0.01035714,"0",null,"A",0.140]
[25099950,"2001-03-08",-9998.000,159053.000,159171.000,159171.000,0.00001000,"0",null,"A",0.092]
[24543475,"2005-08-27",-9998.000,134891.000,134953.000,134893.000,0.00062827,"0",null,"A",0.955]
[24543561,"2001-03-08",-9998.000,134804.000,134893.000,134804.000,0.00532934,"0",null,"A",0.167]
[25099956,"2001-03-08",-9998.000,134893.000,134964.000,134893.000,0.00591666,"0",null,"A",0.120]
[24543597,"2001-03-08",-9998.000,124912.000,124987.000,124912.000,0.00394736,"0",null,"A",0.190]
[24543599,"2001-03-08",-9998.000,124987.000,124987.000,124987.000,0.00001000,"0",null,"A",0.085]
[24543601,"2001-03-08",-9998.000,124986.000,124987.000,124987.000,0.00001000,"0",null,"A",0.082]
[24543603,"2001-03-08",-9998.000,124973.000,125035.000,124987.000,0.00421052,"0",null,"A",0.114]
[25099961,"2001-03-08",-9998.000,124984.000,125018.000,124987.000,0.00041005,"0",null,"A",0.756]
[25099964,"2001-03-08",-9998.000,124987.000,125070.000,124987.000,0.00180827,"0",null,"A",0.459]
[25099968,"2001-03-08",-9998.000,124979.000,125069.000,124987.000,0.00192941,"0",null,"A",0.425]
[24544065,"2001-03-08",-9998.000,126776.000,126821.000,126821.000,0.00001000,"0",null,"A",0.070]
[24544067,"2001-03-08",-9998.000,126821.000,126821.000,126821.000,0.00001000,"0",null,"A",0.189]
[25099972,"2001-03-08",-9998.000,126701.000,126821.000,126821.000,0.00001000,"0",null,"A",0.105]
[24544137,"2001-03-08",-9998.000,132452.000,132464.000,132452.000,0.00036585,"0",null,"A",0.328]
[24544145,"2001-03-08",-9998.000,132455.000,132507.000,132464.000,0.00198156,"0",null,"A",0.217]
[25099975,"2001-03-08",-9998.000,132464.000,132661.000,132464.000,0.00970443,"0",null,"A",0.203]
[947050063,"2006-03-09",-9998.000,67145.000,67689.000,67145.000,0.00855345,"0",null,"A",0.636]
[947050064,"2006-03-09",-9998.000,67689.000,67835.000,67689.000,0.00387267,"0",null,"A",0.377]
[25099929,"2005-08-27",-9998.000,81153.000,81155.000,81155.000,0.00001000,"0",null,"A",0.384]
[25099925,"2005-08-27",-9998.000,81153.000,81437.000,81155.000,0.01220779,"0",null,"A",0.231]
[25099921,"2005-08-27",-9998.000,81153.000,81307.000,81155.000,0.00193384,"0",null,"A",0.786]
[25099917,"2005-08-27",-9998.000,81152.000,81418.000,81155.000,0.00568034,"0",null,"A",0.463]
[25099914,"2005-08-27",-9998.000,81153.000,81505.000,81155.000,0.00704225,"0",null,"A",0.497]
[25099910,"2005-08-27",-9998.000,81153.000,81397.000,81155.000,0.00889705,"0",null,"A",0.272]
[25099907,"2005-08-27",-9998.000,81153.000,81428.000,81155.000,0.01156779,"0",null,"A",0.236]
[25099903,"2005-08-27",-9998.000,81153.000,81527.000,81155.000,0.02839694,"0",null,"A",0.131]
[25099899,"2005-08-27",-9998.000,81155.000,81329.000,81155.000,0.00630434,"0",null,"A",0.276]
[25099891,"2005-08-27",-9998.000,81155.000,81716.000,81155.000,0.03978723,"0",null,"A",0.141]
[25099895,"2005-08-27",-9998.000,81155.000,81434.000,81155.000,0.01541436,"0",null,"A",0.181]
[25099887,"2005-08-27",-9998.000,81155.000,81808.000,81155.000,0.03248756,"0",null,"A",0.201]
[25099885,"2005-08-27",-9998.000,81155.000,81212.000,81155.000,0.00103074,"0",null,"A",0.553]
[25099881,"2005-08-27",-9998.000,81155.000,81961.000,81155.000,0.03018726,"0",null,"A",0.267]
[25099878,"2005-08-27",-9998.000,81155.000,81383.000,81155.000,0.01008849,"0",null,"A",0.226]
[25099874,"2005-08-27",-9998.000,81155.000,81372.000,81155.000,0.00900414,"0",null,"A",0.241]
[25099867,"2005-08-27",-9998.000,81110.000,82103.000,81153.000,0.00849731,"0",null,"A",1.118]
[25099870,"2005-08-27",-9998.000,81155.000,81384.000,81155.000,0.00283065,"0",null,"A",0.809]
[25099863,"2005-08-27",-9998.000,81137.000,82261.000,81151.000,0.03894736,"0",null,"A",0.285]
[25099859,"2005-08-27",-9998.000,81151.000,81161.000,81151.000,0.00005002,"0",null,"A",1.999]
[25099849,"2005-08-27",-9998.000,81151.000,81584.000,81151.000,0.00682965,"0",null,"A",0.634]
[25099856,"2005-08-27",-9998.000,81151.000,81497.000,81151.000,0.00774049,"0",null,"A",0.447]
[25099852,"2005-08-27",-9998.000,81151.000,81468.000,81151.000,0.00645621,"0",null,"A",0.491]
[25099846,"2005-08-27",-9998.000,81151.000,81460.000,81151.000,0.00403921,"0",null,"A",0.765]
[25099838,"2005-08-27",-9998.000,81149.000,81559.000,81151.000,0.00495747,"0",null,"A",0.823]
[25099842,"2005-08-27",-9998.000,81151.000,81361.000,81151.000,0.00176470,"0",null,"A",1.190]
[25099835,"2005-08-27",-9998.000,81139.000,81682.000,81151.000,0.00848242,"0",null,"A",0.626]
[25099832,"2005-08-27",-9998.000,81151.000,81399.000,81151.000,0.00384496,"0",null,"A",0.645]
[25099828,"2005-08-27",-9998.000,81151.000,81471.000,81151.000,0.00409207,"0",null,"A",0.782]
[25099814,"2005-08-27",-9998.000,81151.000,81224.000,81151.000,0.00074948,"0",null,"A",0.974]
[25099820,"2005-08-27",-9998.000,81256.000,81567.000,81256.000,0.02429687,"0",null,"A",0.128]
[25099825,"2005-08-27",-9998.000,81151.000,81470.000,81256.000,0.01236994,"0",null,"A",0.173]
[25099817,"2005-08-27",-9998.000,81143.000,81256.000,81151.000,0.00065748,"0",null,"A",1.597]
[25099810,"2005-08-27",-9998.000,80994.000,81427.000,81091.000,0.00313725,"0",null,"A",1.071]
[25099806,"2005-08-27",-9998.000,81017.000,81373.000,81091.000,0.00322285,"0",null,"A",0.875]
[25099803,"2005-08-27",-9998.000,81020.000,82015.000,81091.000,0.00754285,"0",null,"A",1.225]
[25099796,"2005-08-27",-9998.000,81023.000,81369.000,81091.000,0.00246672,"0",null,"A",1.127]
[25099799,"2005-08-27",-9998.000,81020.000,81327.000,81091.000,0.00215132,"0",null,"A",1.097]
[25099792,"2005-08-27",-9998.000,81022.000,81091.000,81091.000,0.00001000,"0",null,"A",1.453]
[25099790,"2005-08-27",-9998.000,81023.000,81340.000,81091.000,0.00234463,"0",null,"A",1.062]
[25099784,"2005-08-27",-9998.000,81007.000,81365.000,81091.000,0.00406528,"0",null,"A",0.674]
[25099781,"2005-08-27",-9998.000,81023.000,81288.000,81091.000,0.00158232,"0",null,"A",1.245]
[25099707,"2005-08-27",-9998.000,81023.000,81332.000,81091.000,0.00571090,"0",null,"A",0.422]
[25099711,"2005-08-27",-9998.000,81023.000,81178.000,81091.000,0.00235772,"0",null,"A",0.369]
[25099715,"2005-08-27",-9998.000,81022.000,81091.000,81091.000,0.00001000,"0",null,"A",1.265]
[25099722,"2005-08-27",-9998.000,81018.000,81091.000,81091.000,0.00001000,"0",null,"A",0.483]
[25099726,"2005-08-27",-9998.000,80967.000,81473.000,81091.000,0.00751968,"0",null,"A",0.508]
[25099748,"2005-08-27",-9998.000,81006.000,81498.000,81091.000,0.01127423,"0",null,"A",0.361]
[25099751,"2005-08-27",-9998.000,80757.000,81091.000,81091.000,0.00001000,"0",null,"A",0.525]
[25099755,"2005-08-27",-9998.000,80751.000,81311.000,81091.000,0.00422264,"0",null,"A",0.521]
[25099758,"2005-08-27",-9998.000,80800.000,81091.000,81091.000,0.00001000,"0",null,"A",0.338]
[25099762,"2005-08-27",-9998.000,80537.000,81546.000,81091.000,0.00339552,"0",null,"A",1.340]
[25099766,"2005-08-27",-9998.000,80990.000,81091.000,81091.000,0.00001000,"0",null,"A",0.322]
[25099769,"2005-08-27",-9998.000,81019.000,81091.000,81091.000,0.00001000,"0",null,"A",1.756]
[25099773,"2005-08-27",-9998.000,81023.000,81834.000,81091.000,0.00936948,"0",null,"A",0.793]
[25099776,"2005-08-27",-9998.000,81011.000,81467.000,81091.000,0.00489583,"0",null,"A",0.768]
[25099704,"2005-08-27",-9998.000,81023.000,81378.000,81091.000,0.00590534,"0",null,"A",0.486]
[25099699,"2005-08-27",-9998.000,81020.000,81577.000,81091.000,0.00430469,"0",null,"A",1.129]
[25099695,"2005-08-27",-9998.000,81020.000,81340.000,81091.000,0.00397763,"0",null,"A",0.626]
[25099692,"2005-08-27",-9998.000,81022.000,81520.000,81091.000,0.00403195,"0",null,"A",1.064]
[25099688,"2005-08-27",-9998.000,81016.000,81091.000,81091.000,0.00001000,"0",null,"A",0.311]
[25099657,"2005-08-27",-9998.000,81013.000,82241.000,81091.000,0.04227941,"0",null,"A",0.272]
[25099675,"2005-08-27",-9998.000,81023.000,81367.000,81091.000,0.01642857,"0",null,"A",0.168]
[25099645,"2005-08-27",-9998.000,81023.000,82329.000,81091.000,0.01783861,"0",null,"A",0.694]
[25099641,"2005-08-27",-9998.000,81018.000,81620.000,81091.000,0.01555882,"0",null,"A",0.340]
[25099629,"2005-08-27",-9998.000,81004.000,81091.000,81091.000,0.00001000,"0",null,"A",0.610]
[25099633,"2005-08-27",-9998.000,80831.000,81847.000,81091.000,0.03123966,"0",null,"A",0.242]
[25099637,"2005-08-27",-9998.000,80880.000,81302.000,81091.000,0.00412109,"0",null,"A",0.512]
[25099649,"2005-08-27",-9998.000,81302.000,81446.000,81302.000,0.02400000,"0",null,"A",0.060]
[25099653,"2005-08-27",-9998.000,81237.000,81538.000,81302.000,0.04290909,"0",null,"A",0.055]
[25099625,"2005-08-27",-9998.000,81091.000,81705.000,81091.000,0.02334600,"0",null,"A",0.263]
[25099622,"2005-08-27",-9998.000,80904.000,81537.000,81016.000,0.01463483,"0",null,"A",0.356]
[25099618,"2005-08-27",-9998.000,80708.000,82005.000,81016.000,0.02687500,"0",null,"A",0.368]
[24545391,"2001-03-08",-9998.000,81016.000,81016.000,81016.000,0.00001000,"0","H","A",0.152]
[25099718,"2005-08-27",-9998.000,81023.000,81238.000,81091.000,0.00469648,"0",null,"A",0.313]
[23378392,"2001-03-08",-9998.000,254360.000,254719.000,254360.000,0.01229452,"0",null,"A",0.292]
[23378388,"2005-07-22",-9998.000,241589.000,242311.000,241589.000,0.03237668,"0",null,"A",0.223]
[23378394,"2001-03-08",-9998.000,261154.000,261788.000,261154.000,0.01909638,"0",null,"A",0.332]
[23377312,"2001-03-08",-9998.000,255383.000,256051.000,255383.000,0.02955752,"0",null,"A",0.226]
[23378404,"2001-03-08",-9998.000,267260.000,268285.000,267260.000,0.04880952,"0",null,"A",0.210]
[23378406,"2001-03-08",-9998.000,272288.000,273087.000,272288.000,0.06658333,"0",null,"A",0.120]
[23378402,"2001-03-08",-9998.000,265478.000,265878.000,265478.000,0.02424242,"0",null,"A",0.165]
[23378398,"2001-03-08",-9998.000,260773.000,261631.000,260773.000,0.04247524,"0",null,"A",0.202]
[23378400,"2001-03-08",-9998.000,263596.000,263991.000,263596.000,0.02283236,"0",null,"A",0.173]
[23377362,"2001-03-08",-9998.000,252406.000,252449.000,252406.000,0.00127596,"0","H","A",0.337]
[23378408,"2001-03-08",-9998.000,260655.000,261121.000,260655.000,0.03213793,"0",null,"A",0.145]
[23378410,"2001-03-08",-9998.000,259955.000,262287.000,259955.000,0.26202247,"0",null,"A",0.089]
[23378412,"2001-03-08",-9998.000,262837.000,264858.000,263140.000,0.05269938,"0",null,"A",0.326]
[23377308,"2001-03-08",-9998.000,227917.000,228857.000,227917.000,0.04372093,"0",null,"A",0.215]
[23378594,"2001-03-08",-9998.000,237037.000,237037.000,237037.000,0.00001000,"0","H","A",0.077]
[23378564,"2001-03-08",-9998.000,238785.000,238908.000,238785.000,0.00602941,"0",null,"A",0.204]
[23378654,"2005-07-22",-9998.000,163262.000,163827.000,163262.000,0.06141304,"0",null,"A",0.092]
[23377108,"2001-03-08",-9998.000,106104.000,107198.000,106104.000,0.01615952,"0",null,"A",0.677]
[23377110,"2001-03-08",-9998.000,107157.000,107656.000,107198.000,0.00362341,"0",null,"A",1.264]
[23377112,"2001-03-08",-9998.000,107656.000,107656.000,107656.000,0.00001000,"0",null,"A",0.020]
[23377114,"2001-03-08",-9998.000,107604.000,108454.000,107656.000,0.00548453,"0",null,"A",1.455]
[23377116,"2001-03-08",-9998.000,108454.000,108568.000,108454.000,0.00808510,"0",null,"A",0.141]
[23377118,"2001-03-08",-9998.000,108568.000,110180.000,108568.000,0.16282828,"0",null,"A",0.099]
[23377120,"2001-03-08",-9998.000,108614.000,111467.000,110180.000,0.01034565,"0",null,"A",1.244]
[23377122,"2001-03-08",-9998.000,109559.000,111467.000,111467.000,0.00001000,"0",null,"A",1.016]
[23377124,"2001-03-08",-9998.000,110229.000,111467.000,111467.000,0.00001000,"0",null,"A",0.097]
[23377126,"2001-03-08",-9998.000,110305.000,111467.000,111467.000,0.00001000,"0",null,"A",0.142]
[23377128,"2001-03-08",-9998.000,110583.000,111964.000,111467.000,0.00706970,"0",null,"A",0.703]
[23377130,"2001-03-08",-9998.000,110914.000,112463.000,111964.000,0.00468544,"0",null,"A",1.065]
[23378558,"2005-07-22",-9998.000,112936.000,163558.000,112936.000,0.20064209,"0","H","A",2.523]
[23377132,"2005-07-22",-9998.000,112463.000,112936.000,112463.000,0.02815476,"0",null,"A",0.168]
[23377134,"2001-03-08",-9998.000,110808.000,113045.000,112463.000,0.00299382,"0",null,"A",1.944]
[23377136,"2001-03-08",-9998.000,113045.000,113965.000,113045.000,0.01003271,"0",null,"A",0.917]
[23377138,"2001-03-08",-9998.000,113497.000,114133.000,113965.000,0.00577319,"0",null,"A",0.291]
[23377140,"2001-03-08",-9998.000,113759.000,115059.000,114133.000,0.00526734,"0",null,"A",1.758]
[23377142,"2001-03-08",-9998.000,115010.000,115222.000,115059.000,0.00915730,"0",null,"A",0.178]
[23377144,"2001-03-08",-9998.000,115123.000,116465.000,115222.000,0.00754705,"0",null,"A",1.647]
[23377146,"2001-03-08",-9998.000,116324.000,116920.000,116465.000,0.00635474,"0",null,"A",0.716]
[23377148,"2001-03-08",-9998.000,116777.000,118102.000,116920.000,0.00985821,"0",null,"A",1.199]
[23377150,"2001-03-08",-9998.000,118102.000,118442.000,118102.000,0.03333333,"0",null,"A",0.102]
[23377152,"2001-03-08",-9998.000,117732.000,119746.000,118442.000,0.00815509,"0",null,"A",1.599]
[23377154,"2001-03-08",-9998.000,119271.000,122066.000,119746.000,0.01187308,"0",null,"A",1.954]
[23377156,"2001-03-08",-9998.000,121128.000,123694.000,122066.000,0.00615966,"0",null,"A",2.643]
[23377158,"2001-03-08",-9998.000,123477.000,125169.000,123694.000,0.01715116,"0",null,"A",0.860]
[23377160,"2001-03-08",-9998.000,125169.000,141171.000,125169.000,0.03180047,"0",null,"A",5.032]
[23377162,"2001-03-08",-9998.000,140928.000,144179.000,141171.000,0.02966469,"0",null,"A",1.014]
[23377164,"2001-03-08",-9998.000,143214.000,147608.000,144179.000,0.02438833,"0",null,"A",1.406]
[23377166,"2001-03-08",-9998.000,147237.000,157573.000,147608.000,0.04462606,"0",null,"A",2.233]
[23377168,"2001-03-08",-9998.000,156318.000,165757.000,157573.000,0.04033514,"0",null,"A",2.029]
[23377170,"2001-03-08",-9998.000,165642.000,168879.000,165757.000,0.11435897,"0",null,"A",0.273]
[23377172,"2001-03-08",-9998.000,168480.000,240393.000,168879.000,0.13460191,"0","H","A",5.313]
[23377174,"2001-03-08",-9998.000,165757.000,176167.000,165757.000,0.07516245,"0",null,"A",1.385]
[23377176,"2001-03-08",-9998.000,175795.000,187989.000,176167.000,0.10271068,"0",null,"A",1.151]
[23377178,"2001-03-08",-9998.000,187989.000,205270.000,187989.000,0.07721626,"0",null,"A",2.238]
[23377180,"2001-03-08",-9998.000,204976.000,235475.000,205270.000,0.06065261,"0",null,"A",4.980]
[23377182,"2001-03-08",-9998.000,235202.000,245960.000,235475.000,0.05026366,"0","H","A",2.086]
[23377184,"2001-03-08",-9998.000,124325.000,125169.000,125169.000,0.00001000,"0",null,"A",0.327]
[23377186,"2001-03-08",-9998.000,124705.000,125169.000,125169.000,0.00001000,"0",null,"A",0.052]
[23377188,"2001-03-08",-9998.000,124748.000,127460.000,125169.000,0.00863225,"0",null,"A",2.654]
[23377190,"2001-03-08",-9998.000,127292.000,128166.000,127460.000,0.00695566,"0",null,"A",1.015]
[23377192,"2001-03-08",-9998.000,127852.000,129397.000,128166.000,0.00985588,"0",null,"A",1.249]
[23377194,"2001-03-08",-9998.000,128835.000,131098.000,129397.000,0.00620802,"0",null,"A",2.740]
[23377196,"2001-03-08",-9998.000,131004.000,133153.000,131098.000,0.01028528,"0",null,"A",1.998]
[23377198,"2001-03-08",-9998.000,133153.000,133741.000,133153.000,0.05113043,"0",null,"A",0.115]
[23377200,"2001-03-08",-9998.000,133228.000,135394.000,133741.000,0.00544107,"0",null,"A",3.038]
[23377202,"2001-03-08",-9998.000,135394.000,144753.000,135394.000,0.06994768,"0",null,"A",1.338]
[23377204,"2001-03-08",-9998.000,144753.000,260972.000,144753.000,0.12768512,"0","H","A",9.102]
[23377206,"2001-03-08",-9998.000,135321.000,136793.000,135394.000,0.00911400,"0",null,"A",1.535]
[23377208,"2001-03-08",-9998.000,136672.000,137657.000,136793.000,0.00914285,"0",null,"A",0.945]
[23377210,"2001-03-08",-9998.000,137657.000,140595.000,137657.000,0.01324019,"0",null,"A",2.219]
[23377212,"2001-03-08",-9998.000,140595.000,143542.000,140595.000,0.05592030,"0",null,"A",0.527]
[23377214,"2001-03-08",-9998.000,141496.000,145612.000,143542.000,0.02140641,"0",null,"A",0.967]
[23377216,"2001-03-08",-9998.000,143097.000,145612.000,145612.000,0.00001000,"0",null,"A",0.512]
[23377218,"2001-03-08",-9998.000,143725.000,145738.000,145612.000,0.00135629,"0",null,"A",0.929]
[23377220,"2001-03-08",-9998.000,145152.000,147970.000,145738.000,0.00733245,"0",null,"A",3.044]
[23377222,"2001-03-08",-9998.000,147970.000,150401.000,147970.000,0.02636659,"0",null,"A",0.922]
[23377224,"2001-03-08",-9998.000,148055.000,150401.000,150401.000,0.00001000,"0",null,"A",0.201]
[23377226,"2001-03-08",-9998.000,148959.000,150401.000,150401.000,0.00001000,"0",null,"A",1.163]
[23377228,"2001-03-08",-9998.000,150336.000,152926.000,150401.000,0.03172110,"0",null,"A",0.796]
[23377230,"2001-03-08",-9998.000,150987.000,157756.000,152926.000,0.01306111,"0",null,"A",3.698]
[23377232,"2001-03-08",-9998.000,156453.000,157756.000,157756.000,0.00001000,"0",null,"A",0.657]
[23377234,"2001-03-08",-9998.000,157403.000,158571.000,157756.000,0.02150395,"0",null,"A",0.379]
[23377236,"2001-03-08",-9998.000,158346.000,160022.000,158571.000,0.01519371,"0",null,"A",0.955]
[23377238,"2001-03-08",-9998.000,159599.000,160790.000,160022.000,0.01623678,"0",null,"A",0.473]
[23377240,"2001-03-08",-9998.000,160593.000,167173.000,160790.000,0.02364949,"0",null,"A",2.699]
[23377242,"2001-03-08",-9998.000,166643.000,167173.000,167173.000,0.00001000,"0",null,"A",0.127]
[23377244,"2001-03-08",-9998.000,166638.000,168425.000,167173.000,0.01941085,"0",null,"A",0.645]
[23377246,"2001-03-08",-9998.000,168304.000,174931.000,168425.000,0.03150605,"0",null,"A",2.065]
[23377248,"2001-03-08",-9998.000,174931.000,184250.000,174931.000,0.04886733,"0",null,"A",1.907]
[23377250,"2001-03-08",-9998.000,183982.000,199456.000,184250.000,0.09691523,"0",null,"A",1.569]
[23377252,"2001-03-08",-9998.000,198762.000,249957.000,199456.000,0.16639538,"0","H","A",3.035]
[23377254,"2001-03-08",-9998.000,166614.000,173812.000,167173.000,0.03600325,"0",null,"A",1.844]
[23377256,"2001-03-08",-9998.000,173812.000,179581.000,173812.000,0.08136812,"0",null,"A",0.709]
[23377258,"2001-03-08",-9998.000,179581.000,252714.000,179581.000,0.11403867,"0","H","A",6.413]
[23377260,"2001-03-08",-9998.000,179236.000,223140.000,179581.000,0.08790918,"0",null,"A",4.955]
[23377262,"2001-03-08",-9998.000,223140.000,263117.000,223140.000,0.14894560,"0","H","A",2.684]
[23377264,"2001-03-08",-9998.000,173434.000,178810.000,173812.000,0.05444444,"0",null,"A",0.918]
[23377266,"2001-03-08",-9998.000,178810.000,193861.000,178810.000,0.08260702,"0",null,"A",1.822]
[23377268,"2001-03-08",-9998.000,193567.000,200022.000,193861.000,0.09278614,"0",null,"A",0.664]
[23377270,"2001-03-08",-9998.000,199931.000,260390.000,200022.000,0.09043895,"0","H","A",6.675]
[23377272,"2001-03-08",-9998.000,157161.000,159760.000,157756.000,0.00915904,"0",null,"A",2.188]
[23377274,"2001-03-08",-9998.000,159497.000,159963.000,159760.000,0.00763157,"0",null,"A",0.266]
[23377276,"2001-03-08",-9998.000,159687.000,159963.000,159963.000,0.00001000,"0",null,"A",0.037]
[23377278,"2001-03-08",-9998.000,159652.000,160726.000,159963.000,0.02640138,"0",null,"A",0.289]
[23377280,"2001-03-08",-9998.000,160196.000,160894.000,160726.000,0.00753363,"0",null,"A",0.223]
[23377282,"2001-03-08",-9998.000,160544.000,162408.000,160894.000,0.01416276,"0",null,"A",1.069]
[23377284,"2001-03-08",-9998.000,162408.000,164226.000,162408.000,0.01399538,"0",null,"A",1.299]
[23377286,"2001-03-08",-9998.000,164226.000,169077.000,164226.000,0.01771084,"0",null,"A",2.739]
[23377288,"2001-03-08",-9998.000,169077.000,170762.000,169077.000,0.01090614,"0",null,"A",1.545]
[23377290,"2001-03-08",-9998.000,170762.000,175813.000,170762.000,0.03389932,"0",null,"A",1.490]
[23377292,"2001-03-08",-9998.000,175387.000,178229.000,175813.000,0.03407616,"0",null,"A",0.709]
[23377294,"2001-03-08",-9998.000,177794.000,178968.000,178229.000,0.01203583,"0",null,"A",0.614]
[23377296,"2001-03-08",-9998.000,178750.000,181591.000,178968.000,0.01984114,"0",null,"A",1.322]
[23377298,"2001-03-08",-9998.000,181591.000,185340.000,181591.000,0.02504342,"0",null,"A",1.497]
[23377300,"2001-03-08",-9998.000,185340.000,194987.000,185340.000,0.03088028,"0",null,"A",3.124]
[23377302,"2001-03-08",-9998.000,194674.000,199466.000,194987.000,0.07403305,"0",null,"A",0.605]
[23377304,"2001-03-08",-9998.000,199466.000,212093.000,199466.000,0.05579761,"0",null,"A",2.263]
[23377306,"2001-03-08",-9998.000,212093.000,227917.000,212093.000,0.06025894,"0",null,"A",2.626]
[23377310,"2001-03-08",-9998.000,228857.000,255383.000,228857.000,0.15288760,"0",null,"A",1.735]
[23377314,"2001-03-08",-9998.000,150081.000,153106.000,150401.000,0.04098484,"0",null,"A",0.660]
[23377316,"2001-03-08",-9998.000,151439.000,154189.000,153106.000,0.01027514,"0",null,"A",1.054]
[23377318,"2001-03-08",-9998.000,154189.000,154673.000,154189.000,0.01875968,"0",null,"A",0.258]
[23377320,"2001-03-08",-9998.000,154673.000,158174.000,154673.000,0.02255798,"0",null,"A",1.552]
[23377322,"2001-03-08",-9998.000,158061.000,160103.000,158174.000,0.05607558,"0",null,"A",0.344]
[23377324,"2001-03-08",-9998.000,159520.000,167291.000,160103.000,0.04179069,"0",null,"A",1.720]
[23377326,"2001-03-08",-9998.000,167291.000,168375.000,167291.000,0.01325183,"0",null,"A",0.818]
[23377328,"2001-03-08",-9998.000,168375.000,174873.000,168375.000,0.02481099,"0",null,"A",2.619]
[23377330,"2001-03-08",-9998.000,174312.000,177728.000,174873.000,0.02037830,"0",null,"A",1.401]
[23377332,"2001-03-08",-9998.000,177486.000,198102.000,177728.000,0.05980041,"0",null,"A",3.407]
[23377334,"2001-03-08",-9998.000,198067.000,203202.000,198102.000,0.07213578,"0",null,"A",0.707]
[23377336,"2001-03-08",-9998.000,201293.000,204666.000,203202.000,0.01151848,"0",null,"A",1.271]
[23377338,"2001-03-08",-9998.000,204436.000,219171.000,204666.000,0.05839371,"0",null,"A",2.484]
[23377340,"2001-03-08",-9998.000,218403.000,227157.000,219171.000,0.03611940,"0",null,"A",2.211]
[23377342,"2001-03-08",-9998.000,226867.000,227684.000,227157.000,0.11212765,"0",null,"A",0.047]
[23377344,"2001-03-08",-9998.000,227080.000,264273.000,227684.000,0.13339044,"0","H","A",2.743]
[23377346,"2001-03-08",-9998.000,167226.000,250498.000,167291.000,0.19305568,"0","H","A",4.310]
[23377348,"2001-03-08",-9998.000,158174.000,163147.000,158174.000,0.05100512,"0",null,"A",0.975]
[23377350,"2001-03-08",-9998.000,163147.000,165992.000,163147.000,0.04336890,"0",null,"A",0.656]
[23377352,"2001-03-08",-9998.000,165992.000,182298.000,165992.000,0.04567507,"0",null,"A",3.570]
[23377354,"2001-03-08",-9998.000,182298.000,189195.000,182298.000,0.04558493,"0",null,"A",1.513]
[23377356,"2001-03-08",-9998.000,188976.000,191760.000,189195.000,0.04596774,"0",null,"A",0.558]
[23377358,"2001-03-08",-9998.000,191416.000,200093.000,191760.000,0.02844027,"0",null,"A",2.930]
[23377360,"2001-03-08",-9998.000,200093.000,252406.000,200093.000,0.12706582,"0",null,"A",4.117]
[23377364,"2001-03-08",-9998.000,119746.000,125139.000,119746.000,0.05805166,"0",null,"A",0.929]
[23377366,"2001-03-08",-9998.000,124800.000,129266.000,125139.000,0.02587460,"0",null,"A",1.595]
[23377368,"2001-03-08",-9998.000,129209.000,138953.000,129266.000,0.03732947,"0",null,"A",2.595]
[23377370,"2001-03-08",-9998.000,138953.000,155544.000,138953.000,0.06030897,"0",null,"A",2.751]
[23377372,"2001-03-08",-9998.000,154678.000,187413.000,155544.000,0.12798795,"0","H","A",2.490]
[23377374,"2001-03-08",-9998.000,106089.000,112201.000,106104.000,0.00948506,"0",null,"A",6.428]
[23377376,"2001-03-08",-9998.000,111003.000,114243.000,112201.000,0.00963662,"0",null,"A",2.119]
[23377378,"2001-03-08",-9998.000,114150.000,118275.000,114243.000,0.01685618,"0",null,"A",2.392]
[23377380,"2001-03-08",-9998.000,116869.000,119733.000,118275.000,0.00583900,"0",null,"A",2.497]
[23377382,"2001-03-08",-9998.000,119471.000,120282.000,119733.000,0.00412471,"0",null,"A",1.331]
[23377384,"2001-03-08",-9998.000,120282.000,121692.000,120282.000,0.01404382,"0",null,"A",1.004]
[23377386,"2001-03-08",-9998.000,120738.000,122220.000,121692.000,0.00295964,"0",null,"A",1.784]
[23377388,"2001-03-08",-9998.000,121766.000,123221.000,122220.000,0.00835559,"0",null,"A",1.198]
[23377390,"2001-03-08",-9998.000,122438.000,126045.000,123221.000,0.00857837,"0",null,"A",3.292]
[23377392,"2001-03-08",-9998.000,126045.000,126669.000,126045.000,0.01620779,"0",null,"A",0.385]
[23377394,"2001-03-08",-9998.000,126669.000,126807.000,126669.000,0.00267961,"0",null,"A",0.515]
[23377396,"2001-03-08",-9998.000,126789.000,127760.000,126807.000,0.00687094,"0",null,"A",1.387]
[23377398,"2001-03-08",-9998.000,127649.000,129094.000,127760.000,0.00903794,"0",null,"A",1.476]
[23377400,"2001-03-08",-9998.000,128658.000,129094.000,129094.000,0.00001000,"0",null,"A",0.348]
[23377402,"2001-03-08",-9998.000,128890.000,130592.000,129094.000,0.00749374,"0",null,"A",1.999]
[23377404,"2001-03-08",-9998.000,130592.000,130786.000,130592.000,0.01147928,"0",null,"A",0.169]
[23377406,"2001-03-08",-9998.000,130786.000,131636.000,130786.000,0.00741063,"0",null,"A",1.147]
[23377408,"2001-03-08",-9998.000,131625.000,134584.000,131636.000,0.01951025,"0",null,"A",1.511]
[23377410,"2001-03-08",-9998.000,133117.000,134584.000,134584.000,0.00001000,"0",null,"A",0.301]
[23377412,"2001-03-08",-9998.000,133346.000,137238.000,134584.000,0.01365226,"0",null,"A",1.944]
[23377414,"2001-03-08",-9998.000,134620.000,137238.000,137238.000,0.00001000,"0",null,"A",0.548]
[23377416,"2001-03-08",-9998.000,135711.000,137238.000,137238.000,0.00001000,"0",null,"A",0.869]
[23377418,"2001-03-08",-9998.000,135607.000,138899.000,137238.000,0.01581904,"0",null,"A",1.050]
[23377420,"2001-03-08",-9998.000,136922.000,138899.000,138899.000,0.00001000,"0",null,"A",0.958]
[23377422,"2001-03-08",-9998.000,137636.000,139052.000,138899.000,0.00160377,"0",null,"A",0.954]
[23377424,"2001-03-08",-9998.000,138290.000,140267.000,139052.000,0.00554035,"0",null,"A",2.193]
[23377426,"2001-03-08",-9998.000,139993.000,142000.000,140267.000,0.00981313,"0",null,"A",1.766]
[23377428,"2001-03-08",-9998.000,141988.000,142770.000,142000.000,0.01714922,"0",null,"A",0.449]
[23377430,"2001-03-08",-9998.000,142500.000,146464.000,142770.000,0.01594991,"0",null,"A",2.316]
[23377432,"2001-03-08",-9998.000,146314.000,146810.000,146464.000,0.01712871,"0",null,"A",0.202]
[23377434,"2001-03-08",-9998.000,146790.000,159302.000,146810.000,0.02641573,"0",null,"A",4.729]
[23377436,"2001-03-08",-9998.000,159302.000,162895.000,159302.000,0.01858768,"0",null,"A",1.933]
[23377438,"2001-03-08",-9998.000,162895.000,164754.000,162895.000,0.01988235,"0",null,"A",0.935]
[23377440,"2001-03-08",-9998.000,164304.000,165599.000,164754.000,0.00877466,"0",null,"A",0.963]
[23377442,"2001-03-08",-9998.000,165441.000,166552.000,165599.000,0.03124590,"0",null,"A",0.305]
[23377444,"2001-03-08",-9998.000,165647.000,167173.000,166552.000,0.00540000,"0",null,"A",1.150]
[23377446,"2001-03-08",-9998.000,167122.000,170405.000,167173.000,0.01104202,"0",null,"A",2.927]
[23377448,"2001-03-08",-9998.000,170124.000,170436.000,170405.000,0.00106529,"0",null,"A",0.291]
[23377450,"2001-03-08",-9998.000,170436.000,172090.000,170436.000,0.01616813,"0",null,"A",1.023]
[23377452,"2001-03-08",-9998.000,171971.000,175860.000,172090.000,0.02963836,"0",null,"A",1.272]
[23377454,"2001-03-08",-9998.000,175538.000,179900.000,175860.000,0.03268608,"0",null,"A",1.236]
[23377456,"2001-03-08",-9998.000,179551.000,182008.000,179900.000,0.01057171,"0",null,"A",1.994]
[23377458,"2001-03-08",-9998.000,181809.000,184234.000,182008.000,0.02406486,"0",null,"A",0.925]
[23377460,"2001-03-08",-9998.000,184054.000,193778.000,184234.000,0.02200092,"0",null,"A",4.338]
[23377462,"2001-03-08",-9998.000,193757.000,195481.000,193778.000,0.01310000,"0",null,"A",1.300]
[23377464,"2001-03-08",-9998.000,195395.000,202697.000,195481.000,0.02984284,"0",null,"A",2.418]
[23377466,"2001-03-08",-9998.000,202164.000,212263.000,202697.000,0.05790556,"0",null,"A",1.652]
[23377468,"2001-03-08",-9998.000,212263.000,254813.000,212263.000,0.11625683,"0","H","A",3.660]
[23377470,"2001-03-08",-9998.000,170302.000,171351.000,170436.000,0.00977564,"0",null,"A",0.936]
[23377472,"2001-03-08",-9998.000,171351.000,171355.000,171351.000,0.00028169,"0",null,"A",0.142]
[23377474,"2001-03-08",-9998.000,171355.000,171447.000,171355.000,0.00544378,"0",null,"A",0.169]
[23377476,"2001-03-08",-9998.000,171447.000,174164.000,171447.000,0.01043394,"0",null,"A",2.604]
[23377478,"2001-03-08",-9998.000,174046.000,175897.000,174164.000,0.01359215,"0",null,"A",1.275]
[23377480,"2001-03-08",-9998.000,175788.000,176592.000,175897.000,0.00946866,"0",null,"A",0.734]
[23377482,"2001-03-08",-9998.000,176592.000,177164.000,176592.000,0.01932432,"0",null,"A",0.296]
[23377484,"2001-03-08",-9998.000,177164.000,177909.000,177164.000,0.01127080,"0",null,"A",0.661]
[23377486,"2001-03-08",-9998.000,177909.000,178146.000,177909.000,0.01227979,"0",null,"A",0.193]
[23377488,"2001-03-08",-9998.000,178146.000,178505.000,178146.000,0.02510489,"0",null,"A",0.143]
[23377490,"2001-03-08",-9998.000,178505.000,179315.000,178505.000,0.02563291,"0",null,"A",0.316]
[23377492,"2001-03-08",-9998.000,179150.000,180644.000,179315.000,0.03179425,"0",null,"A",0.418]
[23377494,"2001-03-08",-9998.000,180644.000,181941.000,180644.000,0.02176174,"0",null,"A",0.596]
[23377496,"2001-03-08",-9998.000,181941.000,185420.000,181941.000,0.02021499,"0",null,"A",1.721]
[23377498,"2001-03-08",-9998.000,185337.000,185437.000,185420.000,0.00085858,"0",null,"A",0.198]
[23377500,"2001-03-08",-9998.000,185419.000,189018.000,185437.000,0.02543323,"0",null,"A",1.408]
[23377502,"2001-03-08",-9998.000,188905.000,191762.000,189018.000,0.01413704,"0",null,"A",1.941]
[23377504,"2001-03-08",-9998.000,191645.000,194425.000,191762.000,0.02407775,"0",null,"A",1.106]
[23377506,"2001-03-08",-9998.000,194272.000,197298.000,194425.000,0.02109397,"0",null,"A",1.362]
[23377508,"2001-03-08",-9998.000,197298.000,197639.000,197298.000,0.03186915,"0",null,"A",0.107]
[23377510,"2001-03-08",-9998.000,197639.000,198354.000,197639.000,0.04612903,"0",null,"A",0.155]
[23377512,"2005-07-22",-9998.000,198237.000,202375.000,198354.000,0.02976313,"0",null,"A",1.351]
[23377514,"2001-03-08",-9998.000,202204.000,204583.000,202375.000,0.04638655,"0",null,"A",0.476]
[23377516,"2001-03-08",-9998.000,204338.000,241121.000,204583.000,0.10223279,"0","H","A",3.574]
[23377518,"2001-03-08",-9998.000,137614.000,138939.000,138899.000,0.00038277,"0",null,"A",1.045]
[23377520,"2001-03-08",-9998.000,138819.000,147553.000,138939.000,0.02349699,"0",null,"A",3.666]
[23377522,"2001-03-08",-9998.000,147281.000,149999.000,147553.000,0.01685733,"0",null,"A",1.451]
[23377524,"2001-03-08",-9998.000,149622.000,151011.000,149999.000,0.01294117,"0",null,"A",0.782]
[23377526,"2001-03-08",-9998.000,151011.000,152311.000,151011.000,0.03058823,"0",null,"A",0.425]
[23377528,"2001-03-08",-9998.000,151750.000,158725.000,152311.000,0.01926126,"0",null,"A",3.330]
[23377530,"2001-03-08",-9998.000,157710.000,158725.000,158725.000,0.00001000,"0",null,"A",0.132]
[23377532,"2001-03-08",-9998.000,158137.000,169798.000,158725.000,0.04725992,"0",null,"A",2.343]
[23377534,"2001-03-08",-9998.000,169394.000,197337.000,169798.000,0.07808052,"0",null,"A",3.527]
[23377536,"2001-03-08",-9998.000,197337.000,200264.000,197337.000,0.03966124,"0",null,"A",0.738]
[23377540,"2001-03-08",-9998.000,217963.000,236899.000,217963.000,0.13335211,"0","H","A",1.420]
[23377538,"2001-03-08",-9998.000,200264.000,217963.000,200264.000,0.05806758,"0",null,"A",3.048]
[23377542,"2001-03-08",-9998.000,138899.000,170407.000,138899.000,0.05779163,"0","H","A",5.452]
[23377544,"2001-03-08",-9998.000,131636.000,132461.000,131636.000,0.09939759,"0",null,"A",0.083]
[23377546,"2001-03-08",-9998.000,131846.000,140295.000,132461.000,0.01859482,"0",null,"A",4.213]
[23377548,"2001-03-08",-9998.000,140295.000,143324.000,140295.000,0.01961787,"0",null,"A",1.544]
[23377550,"2001-03-08",-9998.000,142820.000,144008.000,143324.000,0.00420664,"0",null,"A",1.626]
[23377552,"2001-03-08",-9998.000,143796.000,146091.000,144008.000,0.01645339,"0",null,"A",1.266]
[23377554,"2001-03-08",-9998.000,145578.000,146253.000,146091.000,0.01246153,"0",null,"A",0.130]
[23377556,"2001-03-08",-9998.000,145780.000,150976.000,146253.000,0.01333804,"0",null,"A",3.541]
[23377558,"2001-03-08",-9998.000,149940.000,152501.000,150976.000,0.01013289,"0",null,"A",1.505]
[23377560,"2001-03-08",-9998.000,152196.000,152511.000,152501.000,0.00075757,"0",null,"A",0.132]
[23377562,"2001-03-08",-9998.000,152200.000,153342.000,152511.000,0.00671786,"0",null,"A",1.237]
[23377564,"2001-03-08",-9998.000,153289.000,153946.000,153342.000,0.00764556,"0",null,"A",0.790]
[23377566,"2001-03-08",-9998.000,153861.000,154007.000,153946.000,0.00544642,"0",null,"A",0.112]
[23377568,"2001-03-08",-9998.000,154007.000,155723.000,154007.000,0.00877300,"0",null,"A",1.956]
[23377570,"2001-03-08",-9998.000,155439.000,158492.000,155723.000,0.01051252,"0",null,"A",2.634]
[23377572,"2001-03-08",-9998.000,158492.000,162368.000,158492.000,0.03639436,"0",null,"A",1.065]
[23377574,"2001-03-08",-9998.000,160168.000,163584.000,162368.000,0.00703296,"0",null,"A",1.729]
[23377576,"2001-03-08",-9998.000,163272.000,164197.000,163584.000,0.01567774,"0",null,"A",0.391]
[23377578,"2001-03-08",-9998.000,164006.000,171181.000,164197.000,0.02671767,"0",null,"A",2.614]
[23377580,"2001-03-08",-9998.000,169980.000,175039.000,171181.000,0.02115131,"0",null,"A",1.824]
[23377582,"2001-03-08",-9998.000,174249.000,179828.000,175039.000,0.01426571,"0",null,"A",3.357]
[23377584,"2001-03-08",-9998.000,179828.000,196383.000,179828.000,0.02103290,"0",null,"A",7.871]
[23377586,"2001-03-08",-9998.000,196258.000,197654.000,196383.000,0.04100000,"0",null,"A",0.310]
[23377588,"2001-03-08",-9998.000,197408.000,199831.000,197654.000,0.02333333,"0",null,"A",0.933]
[23377590,"2001-03-08",-9998.000,199831.000,200195.000,199831.000,0.03221238,"0",null,"A",0.113]
[23377592,"2001-03-08",-9998.000,200037.000,201279.000,200195.000,0.01535410,"0",null,"A",0.706]
[23377594,"2001-03-08",-9998.000,201279.000,204981.000,201279.000,0.02540837,"0",null,"A",1.457]
[23377596,"2001-03-08",-9998.000,204858.000,208239.000,204981.000,0.03584158,"0",null,"A",0.909]
[23377598,"2001-03-08",-9998.000,208239.000,235526.000,208239.000,0.10841080,"0","H","A",2.517]
[23377600,"2001-03-08",-9998.000,120242.000,124434.000,120282.000,0.03191391,"0",null,"A",1.301]
[23377602,"2001-03-08",-9998.000,124434.000,128375.000,124434.000,0.02710453,"0",null,"A",1.454]
[23377604,"2001-03-08",-9998.000,128375.000,132336.000,128375.000,0.03287136,"0",null,"A",1.205]
[23377606,"2001-03-08",-9998.000,131910.000,136760.000,132336.000,0.03215116,"0",null,"A",1.376]
[23377608,"2001-03-08",-9998.000,136760.000,137323.000,136760.000,0.01982394,"0",null,"A",0.284]
[23377610,"2001-03-08",-9998.000,137323.000,152110.000,137323.000,0.03923321,"0",null,"A",3.769]
[23377612,"2001-03-08",-9998.000,151975.000,156531.000,152110.000,0.04166823,"0",null,"A",1.061]
[23377614,"2001-03-08",-9998.000,156531.000,159540.000,156531.000,0.06005988,"0",null,"A",0.501]
[23377616,"2001-03-08",-9998.000,159106.000,206623.000,159540.000,0.10110156,"0","H","A",4.657]
[23377618,"2001-03-08",-9998.000,137249.000,146274.000,137323.000,0.04513867,"0",null,"A",1.983]
[23377620,"2001-03-08",-9998.000,144715.000,146510.000,146274.000,0.00331460,"0",null,"A",0.712]
[23377622,"2001-03-08",-9998.000,146403.000,149178.000,146510.000,0.01355691,"0",null,"A",1.968]
[23377624,"2001-03-08",-9998.000,149178.000,151422.000,149178.000,0.03696869,"0",null,"A",0.607]
[23377626,"2001-03-08",-9998.000,150845.000,177034.000,151422.000,0.07166200,"0","H","A",3.574]
[23377628,"2001-03-08",-9998.000,140567.000,154341.000,140595.000,0.03585289,"0",null,"A",3.834]
[23377630,"2001-03-08",-9998.000,154219.000,175659.000,154341.000,0.04409100,"0",null,"A",4.835]
[23377632,"2001-03-08",-9998.000,175297.000,180939.000,175659.000,0.06346153,"0",null,"A",0.832]
[23377634,"2001-03-08",-9998.000,180512.000,189171.000,180939.000,0.07317333,"0",null,"A",1.125]
[23377636,"2001-03-08",-9998.000,187764.000,230600.000,189171.000,0.05179272,"0","H","A",7.999]
[23377638,"2001-03-08",-9998.000,136429.000,153829.000,137238.000,0.03752770,"0",null,"A",4.421]
[23377640,"2001-03-08",-9998.000,153829.000,171225.000,153829.000,0.05640726,"0",null,"A",3.084]
[23377642,"2001-03-08",-9998.000,171225.000,193344.000,171225.000,0.08897425,"0","H","A",2.486]
[23377644,"2001-03-08",-9998.000,118275.000,165760.000,118275.000,0.11615704,"0",null,"A",4.088]
[23377646,"2001-03-08",-9998.000,165715.000,178797.000,165760.000,0.02738290,"0","H","A",4.761]
[23377648,"2001-03-08",-9998.000,112201.000,131046.000,112201.000,0.08265350,"0",null,"A",2.280]
[23377650,"2001-03-08",-9998.000,130808.000,143812.000,131046.000,0.05423109,"0",null,"A",2.354]
[23377652,"2001-03-08",-9998.000,143535.000,154961.000,143812.000,0.05342117,"0",null,"A",2.087]
[23377656,"2001-03-08",-9998.000,165341.000,200889.000,165341.000,0.16871381,"0","H","A",2.107]
[23377654,"2001-03-08",-9998.000,154961.000,165341.000,154961.000,0.07268907,"0",null,"A",1.428]
[23377658,"2001-03-08",-9998.000,204583.000,239308.000,204583.000,0.11575000,"0","H","A",3.000]
[23377660,"2001-03-08",-9998.000,196383.000,218785.000,196383.000,0.15776056,"0","H","A",1.420]
[23377662,"2001-03-08",-9998.000,197654.000,220288.000,197654.000,0.13626730,"0","H","A",1.661]
[23377664,"2001-03-08",-9998.000,197200.000,236146.000,197298.000,0.12208673,"0","H","A",3.182]
[23377666,"2001-03-08",-9998.000,200195.000,231576.000,200195.000,0.18938442,"0","H","A",1.657]
[23377668,"2001-03-08",-9998.000,202375.000,244414.000,202375.000,0.07936379,"0","H","A",5.297]
[23377680,"2001-03-08",-9998.000,195755.000,204808.000,195755.000,0.07969190,"0",null,"A",1.136]
[23377670,"2001-03-08",-9998.000,204808.000,238484.000,204808.000,0.29156709,"0","H","A",1.155]
[23377672,"2001-03-08",-9998.000,199798.000,221652.000,199831.000,0.13066467,"0","H","A",1.670]
[23377674,"2001-03-08",-9998.000,182353.000,193419.000,182353.000,0.08106959,"0","H","A",1.365]
[23377676,"2001-03-08",-9998.000,181936.000,197965.000,182353.000,0.07845226,"0","H","A",1.990]
[23377684,"2001-03-08",-9998.000,192772.000,204568.000,192772.000,0.13732246,"0",null,"A",0.859]
[23377678,"2001-03-08",-9998.000,204568.000,226870.000,204568.000,0.34469860,"0","H","A",0.647]
[23377682,"2001-03-08",-9998.000,201248.000,243636.000,201279.000,0.18994170,"0","H","A",2.230]
[23377686,"2001-03-08",-9998.000,192570.000,195755.000,192772.000,0.05660341,"0",null,"A",0.527]
[23377688,"2001-03-08",-9998.000,195033.000,235948.000,195755.000,0.15155731,"0","H","A",2.652]
[23377690,"2001-03-08",-9998.000,204981.000,234513.000,204981.000,0.15518654,"0","H","A",1.903]
[23377692,"2001-03-08",-9998.000,173150.000,198409.000,173150.000,0.04572592,"0","H","A",5.524]
[23377694,"2001-03-08",-9998.000,172935.000,182353.000,173150.000,0.04041721,"0",null,"A",2.277]
[23377696,"2001-03-08",-9998.000,185437.000,192845.000,185437.000,0.05372008,"0",null,"A",1.379]
[23377698,"2001-03-08",-9998.000,178180.000,190440.000,178180.000,0.07808917,"0","H","A",1.570]
[23377700,"2005-07-22",-9998.000,177605.000,191337.000,178180.000,0.04847826,"0","H","A",2.714]
[23377702,"2001-03-08",-9998.000,174242.000,213303.000,174242.000,0.06229824,"0","H","A",6.270]
[23377704,"2001-03-08",-9998.000,174193.000,204208.000,174242.000,0.08198632,"0","H","A",3.655]
[23377706,"2001-03-08",-9998.000,206784.000,254627.000,206784.000,0.32282726,"0","H","A",1.482]
[23377708,"2001-03-08",-9998.000,192700.000,206784.000,192845.000,0.03365282,"0",null,"A",4.142]
[23377710,"2001-03-08",-9998.000,206758.000,208006.000,206784.000,0.08039473,"0",null,"A",0.152]
[23377712,"2001-03-08",-9998.000,185505.000,220766.000,185505.000,0.17516641,"0","H","A",2.013]
[23377714,"2001-03-08",-9998.000,185432.000,192772.000,185505.000,0.03867482,"0",null,"A",1.879]
[23377716,"2005-07-22",-9998.000,173742.000,178180.000,173742.000,0.04603734,"0",null,"A",0.964]
[23377790,"2005-07-22",-9998.000,154912.000,173742.000,154912.000,0.02969563,"0",null,"A",6.341]
[23377730,"2001-03-08",-9998.000,166542.000,167184.000,166542.000,0.02395522,"0",null,"A",0.268]
[23377718,"2001-03-08",-9998.000,167184.000,194959.000,167184.000,0.03438776,"0","H","A",8.077]
[23377720,"2001-03-08",-9998.000,166638.000,173150.000,166638.000,0.05652777,"0",null,"A",1.152]
[23377728,"2001-03-08",-9998.000,165593.000,166638.000,166542.000,0.00290909,"0",null,"A",0.330]
[23377722,"2001-03-08",-9998.000,207508.000,215822.000,208006.000,0.10916201,"0",null,"A",0.716]
[23377724,"2001-03-08",-9998.000,215822.000,265311.000,215822.000,0.32388089,"0","H","A",1.528]
[23377726,"2001-03-08",-9998.000,192845.000,221037.000,192845.000,0.12037574,"0","H","A",2.342]
[23377752,"2001-03-08",-9998.000,174587.000,207568.000,175367.000,0.16362296,"0",null,"A",1.968]
[23377732,"2001-03-08",-9998.000,207568.000,236941.000,207568.000,0.23019592,"0","H","A",1.276]
[23377744,"2001-03-08",-9998.000,222182.000,232865.000,222182.000,0.15733431,"0","H","A",0.679]
[23377734,"2001-03-08",-9998.000,185420.000,222182.000,185420.000,0.18910493,"0",null,"A",1.944]
[23377742,"2001-03-08",-9998.000,231925.000,245941.000,231925.000,0.26545454,"0","H","A",0.528]
[23377736,"2001-03-08",-9998.000,208006.000,231925.000,208006.000,0.23427032,"0",null,"A",1.021]
[23377766,"2001-03-08",-9998.000,219924.000,253246.000,219924.000,0.11558099,"0","H","A",2.883]
[23377738,"2001-03-08",-9998.000,215090.000,219924.000,215822.000,0.08371428,"0",null,"A",0.490]
[23377740,"2001-03-08",-9998.000,159654.000,160461.000,159661.000,0.03053435,"0",null,"A",0.262]
[23378450,"2001-03-08",-9998.000,200229.000,208937.000,200264.000,0.22353092,"0",null,"A",0.388]
[23377746,"2001-03-08",-9998.000,208937.000,241665.000,208937.000,0.25628817,"0","H","A",1.277]
[23377748,"2001-03-08",-9998.000,158417.000,159661.000,158532.000,0.01376829,"0",null,"A",0.820]
[23378462,"2001-03-08",-9998.000,167873.000,180727.000,167873.000,0.13703624,"0","H","A",0.938]
[23377750,"2001-03-08",-9998.000,158532.000,167873.000,158532.000,0.04621969,"0",null,"A",2.021]
[23377754,"2001-03-08",-9998.000,161536.000,164420.000,161536.000,0.04759075,"0",null,"A",0.606]
[23377756,"2001-03-08",-9998.000,161233.000,166542.000,161536.000,0.02585743,"0",null,"A",1.936]
[23377758,"2001-03-08",-9998.000,175039.000,196969.000,175039.000,0.08354285,"0","H","A",2.625]
[23377760,"2001-03-08",-9998.000,190976.000,231894.000,190976.000,0.10584066,"0","H","A",3.866]
[23377762,"2001-03-08",-9998.000,197633.000,236265.000,197633.000,0.31255663,"0","H","A",1.236]
[23377764,"2001-03-08",-9998.000,167917.000,195092.000,168212.000,0.10086303,"0","H","A",2.665]
[23377768,"2001-03-08",-9998.000,194210.000,194533.000,194210.000,0.03198019,"0","H","A",0.101]
[23377784,"2001-03-08",-9998.000,187812.000,194210.000,187812.000,0.05371956,"0",null,"A",1.191]
[23378284,"2001-03-08",-9998.000,171181.000,187812.000,171181.000,0.06681799,"0",null,"A",2.489]
[23377770,"2001-03-08",-9998.000,164420.000,187130.000,164420.000,0.08951517,"0","H","A",2.537]
[23377772,"2001-03-08",-9998.000,161927.000,175367.000,162193.000,0.08233750,"0",null,"A",1.600]
[23377774,"2001-03-08",-9998.000,162193.000,179884.000,162193.000,0.10400352,"0","H","A",1.701]
[23377776,"2001-03-08",-9998.000,169798.000,189913.000,169798.000,0.16832635,"0",null,"A",1.195]
[23377778,"2001-03-08",-9998.000,175897.000,200184.000,175897.000,0.13621424,"0","H","A",1.783]
[23377780,"2001-03-08",-9998.000,158398.000,161536.000,158492.000,0.01556237,"0",null,"A",1.956]
[23377782,"2001-03-08",-9998.000,195481.000,225979.000,195481.000,0.16187898,"0","H","A",1.884]
[23377786,"2001-03-08",-9998.000,168212.000,214597.000,168212.000,0.13719313,"0","H","A",3.381]
[23377788,"2001-03-08",-9998.000,158360.000,162193.000,158725.000,0.04229268,"0",null,"A",0.820]
[23377792,"2001-03-08",-9998.000,154911.000,157464.000,154912.000,0.01274088,"0",null,"A",2.003]
[23377794,"2001-03-08",-9998.000,254719.000,262248.000,254719.000,0.24685245,"0","H","A",0.305]
[23377796,"2001-03-08",-9998.000,212211.000,254360.000,212263.000,0.18996841,"0",null,"A",2.216]
[23377798,"2001-03-08",-9998.000,158725.000,223890.000,158725.000,0.20069294,"0","H","A",3.247]
[23377800,"2001-03-08",-9998.000,153940.000,154912.000,154007.000,0.00832566,"0",null,"A",1.087]
[23377802,"2001-03-08",-9998.000,155723.000,174178.000,155723.000,0.11937257,"0","H","A",1.546]
[23377804,"2001-03-08",-9998.000,163584.000,179800.000,163584.000,0.09411491,"0","H","A",1.723]
[23377806,"2001-03-08",-9998.000,154494.000,168868.000,154494.000,0.08571258,"0","H","A",1.677]
[23377808,"2001-03-08",-9998.000,195781.000,218770.000,196107.000,0.13433906,"0","H","A",1.687]
[23377810,"2001-03-08",-9998.000,184234.000,196107.000,184234.000,0.08762361,"0",null,"A",1.355]
[23377812,"2001-03-08",-9998.000,164197.000,173952.000,164197.000,0.04073068,"0",null,"A",2.395]
[23377814,"2001-03-08",-9998.000,152311.000,166462.000,152311.000,0.06275388,"0","H","A",2.255]
[23377816,"2001-03-08",-9998.000,193778.000,241344.000,193778.000,0.12769395,"0","H","A",3.725]
[23377818,"2001-03-08",-9998.000,173940.000,175481.000,173952.000,0.02627147,"0",null,"A",0.582]
[23377820,"2001-03-08",-9998.000,162368.000,187894.000,162368.000,0.07751594,"0","H","A",3.293]
[23377822,"2001-03-08",-9998.000,227684.000,261449.000,227684.000,0.23222145,"0","H","A",1.454]
[23377824,"2001-03-08",-9998.000,152501.000,177483.000,152501.000,0.09466464,"0","H","A",2.639]
[23377826,"2001-03-08",-9998.000,150982.000,179369.000,151011.000,0.08265228,"0","H","A",3.431]
[23377828,"2001-03-08",-9998.000,171163.000,226074.000,171351.000,0.10370096,"0","H","A",5.277]
[23377830,"2001-03-08",-9998.000,163035.000,214158.000,163766.000,0.11024283,"0","H","A",4.571]
[23377832,"2001-03-08",-9998.000,261788.000,261814.000,261788.000,0.00298850,"0",null,"A",0.087]
[23377834,"2001-03-08",-9998.000,181316.000,246221.000,181882.000,0.11945599,"0","H","A",5.386]
[23377836,"2001-03-08",-9998.000,181882.000,228523.000,181882.000,0.24483464,"0","H","A",1.905]
[23377838,"2001-03-08",-9998.000,256051.000,261154.000,256051.000,0.13500000,"0",null,"A",0.378]
[23377840,"2001-03-08",-9998.000,149999.000,154494.000,149999.000,0.03264342,"0",null,"A",1.377]
[23377842,"2001-03-08",-9998.000,227157.000,249786.000,227157.000,0.26939285,"0","H","A",0.840]
[23377844,"2001-03-08",-9998.000,170405.000,217251.000,170405.000,0.14409720,"0","H","A",3.251]
[23377846,"2001-03-08",-9998.000,196107.000,234429.000,196107.000,0.24739832,"0","H","A",1.549]
[23377848,"2001-03-08",-9998.000,268285.000,272288.000,268285.000,0.26686666,"0",null,"A",0.150]
[23377850,"2001-03-08",-9998.000,173952.000,183342.000,173952.000,0.03619892,"0","H","A",2.594]
[23377852,"2001-03-08",-9998.000,265878.000,267260.000,265878.000,0.08129411,"0",null,"A",0.170]
[23377854,"2001-03-08",-9998.000,273087.000,289212.000,273087.000,0.35361842,"0","H","A",0.456]
[23377856,"2001-03-08",-9998.000,263991.000,265478.000,263991.000,0.07218446,"0",null,"A",0.206]
[23377858,"2001-03-08",-9998.000,261631.000,263596.000,261631.000,0.06919014,"0",null,"A",0.284]
[23377860,"2001-03-08",-9998.000,182008.000,221008.000,182008.000,0.14439096,"0","H","A",2.701]
[23377864,"2001-03-08",-9998.000,147553.000,164844.000,147553.000,0.09643614,"0","H","A",1.793]
[23378396,"2001-03-08",-9998.000,259507.000,260773.000,259507.000,0.05275000,"0",null,"A",0.240]
[23377866,"2001-03-08",-9998.000,245284.000,259507.000,245284.000,0.16180887,"0",null,"A",0.879]
[23377868,"2001-03-08",-9998.000,242278.000,245284.000,243264.000,0.07739463,"0",null,"A",0.261]
[23377870,"2001-03-08",-9998.000,166552.000,213348.000,166552.000,0.31238985,"0","H","A",1.498]
[23377876,"2001-03-08",-9998.000,257486.000,260655.000,257486.000,0.13778260,"0",null,"A",0.230]
[23377872,"2001-03-08",-9998.000,245014.000,257486.000,245284.000,0.18629007,"0",null,"A",0.655]
[23377874,"2001-03-08",-9998.000,154980.000,169585.000,154980.000,0.09608552,"0","H","A",1.520]
[23377878,"2001-03-08",-9998.000,170969.000,187773.000,171225.000,0.09926814,"0","H","A",1.667]
[23377880,"2001-03-08",-9998.000,261121.000,270342.000,261121.000,0.13560294,"0","H","A",0.680]
[23377882,"2001-03-08",-9998.000,243264.000,259955.000,243264.000,0.21733072,"0",null,"A",0.768]
[23377884,"2001-03-08",-9998.000,228704.000,243264.000,228857.000,0.18832679,"0",null,"A",0.765]
[23377886,"2001-03-08",-9998.000,162744.000,181882.000,162895.000,0.08230169,"0",null,"A",2.307]
[23377888,"2001-03-08",-9998.000,264858.000,268783.000,264858.000,0.08422746,"0","H","A",0.466]
[23377890,"2001-03-08",-9998.000,151082.000,208024.000,151293.000,0.21954721,"0","H","A",2.584]
[23377892,"2001-03-08",-9998.000,151293.000,154980.000,151293.000,0.04955645,"0",null,"A",0.744]
[23377894,"2001-03-08",-9998.000,175860.000,184616.000,175860.000,0.08160298,"0",null,"A",1.073]
[23378382,"2001-03-08",-9998.000,219171.000,251749.000,219171.000,0.27491983,"0",null,"A",1.185]
[23377896,"2001-03-08",-9998.000,251749.000,267255.000,251749.000,0.16135275,"0","H","A",0.961]
[23377898,"2001-03-08",-9998.000,153736.000,175058.000,153829.000,0.12228686,"0","H","A",1.736]
[23377900,"2001-03-08",-9998.000,163766.000,198476.000,163766.000,0.10846875,"0","H","A",3.200]
[23377902,"2001-03-08",-9998.000,146810.000,151293.000,146810.000,0.04894104,"0",null,"A",0.916]
[23377904,"2001-03-08",-9998.000,226446.000,257689.000,226446.000,0.10950928,"0","H","A",2.853]
[23377906,"2001-03-08",-9998.000,172090.000,226513.000,172090.000,0.21443262,"0","H","A",2.538]
[23377908,"2001-03-08",-9998.000,142000.000,174542.000,142000.000,0.18897793,"0","H","A",1.722]
[23377910,"2001-03-08",-9998.000,146464.000,153326.000,146464.000,0.03719241,"0",null,"A",1.845]
[23377912,"2001-03-08",-9998.000,212334.000,213258.000,212334.000,0.12157894,"0",null,"A",0.076]
[23378636,"2001-03-08",-9998.000,178080.000,212334.000,178080.000,0.21625000,"0",null,"A",1.584]
[23377914,"2001-03-08",-9998.000,184616.000,218247.000,184616.000,0.14458727,"0","H","A",2.326]
[23377916,"2001-03-08",-9998.000,138939.000,173994.000,138939.000,0.06728406,"0","H","A",5.210]
[23377918,"2001-03-08",-9998.000,203178.000,230550.000,203447.000,0.19682643,"0","H","A",1.377]
[23377920,"2001-03-08",-9998.000,211984.000,249731.000,212093.000,0.27614086,"0",null,"A",1.363]
[23377928,"2001-03-08",-9998.000,249731.000,265263.000,249731.000,0.20490765,"0","H","A",0.758]
[23377922,"2005-07-22",-9998.000,191760.000,237812.000,191760.000,0.26962529,"0","H","A",1.708]
[23377924,"2001-03-08",-9998.000,153042.000,158651.000,153326.000,0.05949720,"0",null,"A",0.895]
[23377954,"2001-03-08",-9998.000,165874.000,191307.000,165874.000,0.12793259,"0","H","A",1.988]
[23377926,"2001-03-08",-9998.000,151245.000,165874.000,151429.000,0.12955156,"0",null,"A",1.115]
[23377930,"2001-03-08",-9998.000,199138.000,266495.000,199466.000,0.23560281,"0","H","A",2.845]
[23378634,"2001-03-08",-9998.000,177809.000,222816.000,178080.000,0.22179474,"0",null,"A",2.017]
[23377932,"2001-03-08",-9998.000,222816.000,239573.000,222816.000,0.27071082,"0","H","A",0.619]
[23377934,"2001-03-08",-9998.000,189195.000,256678.000,189195.000,0.23286059,"0","H","A",2.898]
[23377936,"2001-03-08",-9998.000,194987.000,226446.000,194987.000,0.09867942,"0",null,"A",3.188]
[23377938,"2001-03-08",-9998.000,157945.000,160996.000,158651.000,0.03122503,"0",null,"A",0.751]
[23377940,"2005-07-22",-9998.000,198102.000,252224.000,198102.000,0.25613819,"0","H","A",2.113]
[23377942,"2001-03-08",-9998.000,203447.000,237666.000,203447.000,0.14511874,"0","H","A",2.358]
[23377946,"2005-07-22",-9998.000,180939.000,211256.000,180939.000,0.17760398,"0","H","A",1.707]
[23377948,"2001-03-08",-9998.000,181783.000,252995.000,182298.000,0.30551858,"0","H","A",2.314]
[23377950,"2001-03-08",-9998.000,151429.000,186623.000,151429.000,0.19672442,"0","H","A",1.789]
[23377952,"2001-03-08",-9998.000,189171.000,238887.000,189171.000,0.29522565,"0","H","A",1.684]
[23377956,"2001-03-08",-9998.000,242882.000,263114.000,242986.000,0.40256000,"0","H","A",0.500]
[23377958,"2001-03-08",-9998.000,233549.000,242986.000,233992.000,0.16323049,"0",null,"A",0.551]
[23378642,"2001-03-08",-9998.000,198180.000,233523.000,198447.000,0.07857526,"0",null,"A",4.464]
[23377960,"2001-03-08",-9998.000,233523.000,233992.000,233523.000,0.10906976,"0",null,"A",0.043]
[23377962,"2001-03-08",-9998.000,163092.000,202850.000,163092.000,0.24022960,"0","H","A",1.655]
[23377964,"2001-03-08",-9998.000,162727.000,192194.000,163092.000,0.16034159,"0","H","A",1.815]
[23377966,"2001-03-08",-9998.000,159540.000,189508.000,159540.000,0.12790439,"0","H","A",2.343]
[23377968,"2001-03-08",-9998.000,164850.000,174166.000,164850.000,0.12606224,"0",null,"A",0.739]
[23377970,"2001-03-08",-9998.000,171285.000,234262.000,171285.000,0.26550168,"0","H","A",2.372]
[23377972,"2001-03-08",-9998.000,153153.000,178181.000,153153.000,0.15345187,"0","H","A",1.631]
[23377974,"2001-03-08",-9998.000,153070.000,161736.000,153153.000,0.05347663,"0",null,"A",1.605]
[23377976,"2005-07-22",-9998.000,165867.000,180577.000,165992.000,0.08635287,"0",null,"A",1.689]
[23377978,"2001-03-08",-9998.000,177728.000,249438.000,177728.000,0.29792272,"0","H","A",2.407]
[23377980,"2001-03-08",-9998.000,150557.000,153153.000,150557.000,0.04430034,"0",null,"A",0.586]
[23377982,"2001-03-08",-9998.000,157342.000,164850.000,157505.000,0.07117248,"0",null,"A",1.032]
[23377984,"2001-03-08",-9998.000,168259.000,247151.000,168375.000,0.30113149,"0","H","A",2.616]
[23377986,"2001-03-08",-9998.000,181581.000,258134.000,181591.000,0.27793391,"0","H","A",2.754]
[23377988,"2001-03-08",-9998.000,191253.000,195446.000,191253.000,0.37774774,"0","H","A",0.111]
[23377990,"2001-03-08",-9998.000,162347.000,234112.000,163147.000,0.20223710,"0","H","A",3.509]
[23377992,"2001-03-08",-9998.000,162075.000,208743.000,162075.000,0.20072258,"0","H","A",2.325]
[23377994,"2001-03-08",-9998.000,160103.000,169645.000,160103.000,0.10172707,"0",null,"A",0.938]
[23378014,"2001-03-08",-9998.000,169645.000,209016.000,169645.000,0.22019574,"0","H","A",1.788]
[23377996,"2001-03-08",-9998.000,178968.000,198447.000,178968.000,0.12542820,"0",null,"A",1.553]
[23377998,"2001-03-08",-9998.000,161979.000,192548.000,162075.000,0.15070722,"0","H","A",2.022]
[23378000,"2001-03-08",-9998.000,153732.000,179132.000,153732.000,0.09362329,"0","H","A",2.713]
[23378002,"2001-03-08",-9998.000,237122.000,256118.000,238648.000,0.26835637,"0","H","A",0.651]
[23378004,"2001-03-08",-9998.000,238648.000,242270.000,238648.000,0.33850467,"0","H","A",0.107]
[23378006,"2001-03-08",-9998.000,154341.000,171285.000,154341.000,0.05798767,"0",null,"A",2.922]
[23378008,"2001-03-08",-9998.000,148327.000,175742.000,148327.000,0.13783308,"0","H","A",1.989]
[23378010,"2001-03-08",-9998.000,148141.000,185275.000,148327.000,0.09905630,"0","H","A",3.730]
[23378012,"2001-03-08",-9998.000,155544.000,193861.000,155544.000,0.14081955,"0","H","A",2.721]
[23378016,"2005-07-22",-9998.000,129094.000,166919.000,129094.000,0.13518584,"0","H","A",2.798]
[23378018,"2001-03-08",-9998.000,175813.000,238648.000,175813.000,0.25975609,"0",null,"A",2.419]
[23378020,"2001-03-08",-9998.000,138375.000,211782.000,139147.000,0.16998595,"0","H","A",4.273]
[23378022,"2001-03-08",-9998.000,139147.000,191253.000,139147.000,0.23324082,"0",null,"A",2.234]
[23378024,"2001-03-08",-9998.000,198447.000,255117.000,198447.000,0.16706957,"0","H","A",3.392]
[23378026,"2001-03-08",-9998.000,137598.000,139147.000,137657.000,0.19605263,"0",null,"A",0.076]
[23378068,"2001-03-08",-9998.000,163634.000,164339.000,163676.000,0.01816438,"0",null,"A",0.365]
[23378060,"2001-03-08",-9998.000,164339.000,194825.000,164339.000,0.18714548,"0",null,"A",1.629]
[23378028,"2001-03-08",-9998.000,194825.000,239932.000,194825.000,0.30831852,"0","H","A",1.463]
[23378030,"2001-03-08",-9998.000,136793.000,212359.000,136793.000,0.19277040,"0","H","A",3.920]
[23378032,"2001-03-08",-9998.000,137301.000,150557.000,137390.000,0.04414012,"0",null,"A",2.983]
[23378034,"2005-07-22",-9998.000,178229.000,241107.000,178229.000,0.30027698,"0","H","A",2.094]
[23378036,"2001-03-08",-9998.000,149075.000,153732.000,149178.000,0.02475000,"0",null,"A",1.840]
[23378040,"2001-03-08",-9998.000,146510.000,169303.000,146510.000,0.11617227,"0","H","A",1.962]
[23378042,"2001-03-08",-9998.000,147904.000,192073.000,147970.000,0.10018855,"0","H","A",4.402]
[23378044,"2001-03-08",-9998.000,148916.000,206317.000,150401.000,0.20542248,"0","H","A",2.722]
[23378046,"2001-03-08",-9998.000,139011.000,162075.000,140173.000,0.06640994,"0",null,"A",3.298]
[23378048,"2001-03-08",-9998.000,140173.000,173345.000,140173.000,0.15632422,"0","H","A",2.122]
[23378050,"2001-03-08",-9998.000,136088.000,165867.000,136760.000,0.16416807,"0","H","A",1.773]
[23378052,"2001-03-08",-9998.000,133032.000,137390.000,133153.000,0.03817117,"0",null,"A",1.110]
[23378054,"2001-03-08",-9998.000,138588.000,159261.000,138953.000,0.08576013,"0","H","A",2.368]
[23378058,"2001-03-08",-9998.000,172994.000,188643.000,173646.000,0.06483787,"0","H","A",2.313]
[23378062,"2001-03-08",-9998.000,153106.000,173646.000,153106.000,0.11181273,"0",null,"A",1.837]
[23378064,"2001-03-08",-9998.000,173646.000,196721.000,173646.000,0.10502958,"0","H","A",2.197]
[23378070,"2001-03-08",-9998.000,126807.000,145216.000,126807.000,0.08506931,"0","H","A",2.164]
[23378072,"2001-03-08",-9998.000,128068.000,182453.000,128375.000,0.13303321,"0","H","A",4.065]
[23378074,"2001-03-08",-9998.000,162394.000,163676.000,162408.000,0.02348148,"0",null,"A",0.540]
[23378076,"2001-03-08",-9998.000,150401.000,187859.000,150401.000,0.17143249,"0","H","A",2.185]
[23378078,"2001-03-08",-9998.000,160894.000,202118.000,160894.000,0.10879915,"0","H","A",3.789]
[23378080,"2001-03-08",-9998.000,144705.000,183441.000,144753.000,0.16931291,"0","H","A",2.285]
[23378082,"2001-03-08",-9998.000,162078.000,163827.000,162078.000,0.04265853,"1",null,"A",0.410]
[23378084,"2001-03-08",-9998.000,124008.000,166654.000,124434.000,0.10486835,"0","H","A",4.026]
[23378086,"2001-03-08",-9998.000,122220.000,153606.000,122220.000,0.23128960,"0","H","A",1.357]
[23378088,"2001-03-08",-9998.000,159760.000,163997.000,159760.000,0.07949343,"0",null,"A",0.533]
[23378090,"2001-03-08",-9998.000,128166.000,140173.000,128166.000,0.04755247,"0",null,"A",2.525]
[23378092,"2001-03-08",-9998.000,146274.000,173463.000,146274.000,0.07846753,"0","H","A",3.465]
[23378094,"2001-03-08",-9998.000,151422.000,181741.000,151422.000,0.07834366,"0","H","A",3.870]
[23378096,"2001-03-08",-9998.000,133741.000,155365.000,133741.000,0.06977734,"0",null,"A",3.099]
[23378098,"2005-07-22",-9998.000,144390.000,183279.000,145612.000,0.16097008,"0",null,"A",2.340]
[23378100,"2001-03-08",-9998.000,155101.000,208397.000,155365.000,0.28133687,"0","H","A",1.885]
[23378102,"2001-03-08",-9998.000,175885.000,238567.000,176234.000,0.21568512,"0","H","A",2.890]
[23378104,"2001-03-08",-9998.000,124912.000,186614.000,125169.000,0.16620232,"0","H","A",3.697]
[23378106,"2001-03-08",-9998.000,157756.000,180395.000,157756.000,0.10120250,"0",null,"A",2.237]
[23378108,"2001-03-08",-9998.000,176234.000,180387.000,176234.000,0.10815104,"0",null,"A",0.384]
[23378110,"2001-03-08",-9998.000,143542.000,205815.000,143542.000,0.18050144,"0","H","A",3.450]
[23378112,"2001-03-08",-9998.000,123694.000,161680.000,123694.000,0.12603185,"0","H","A",3.014]
[23378114,"2001-03-08",-9998.000,171470.000,175356.000,171470.000,0.09143529,"0",null,"A",0.425]
[23378116,"2001-03-08",-9998.000,125139.000,141436.000,125139.000,0.09811559,"0","H","A",1.661]
[23378118,"2001-03-08",-9998.000,175356.000,177420.000,175356.000,0.07117241,"0",null,"A",0.290]
[23378120,"2001-03-08",-9998.000,152926.000,224702.000,152926.000,0.18828961,"0","H","A",3.812]
[23378122,"2005-07-22",-9998.000,183279.000,219060.000,183279.000,0.32380995,"0","H","A",1.105]
[23378124,"2005-07-22",-9998.000,160022.000,205314.000,160022.000,0.26241019,"0","H","A",1.726]
[23378126,"2005-07-22",-9998.000,158571.000,203353.000,158571.000,0.16867043,"0","H","A",2.655]
[23378128,"2001-03-08",-9998.000,127460.000,136743.000,127460.000,0.04916843,"0",null,"A",1.888]
[23378130,"2001-03-08",-9998.000,129397.000,147482.000,129397.000,0.05295754,"0",null,"A",3.415]
[23378132,"2001-03-08",-9998.000,180070.000,233105.000,180395.000,0.22410714,"0","H","A",2.352]
[23378134,"2001-03-08",-9998.000,169052.000,250435.000,169077.000,0.21864552,"0","H","A",3.721]
[23378602,"2001-03-08",-9998.000,206690.000,207261.000,206690.000,0.06963414,"0","H","A",0.082]
[23378136,"2001-03-08",-9998.000,177420.000,206690.000,177420.000,0.18702875,"0",null,"A",1.565]
[23378138,"2001-03-08",-9998.000,118093.000,139539.000,118102.000,0.08574800,"0","H","A",2.500]
[23378140,"2001-03-08",-9998.000,116465.000,156623.000,116465.000,0.15182608,"0","H","A",2.645]
[23378142,"2005-07-22",-9998.000,160790.000,202252.000,160790.000,0.27241787,"0","H","A",1.522]
[23378624,"2001-03-08",-9998.000,260006.000,260007.000,260006.000,0.00004184,"0","H","A",0.239]
[23378144,"2001-03-08",-9998.000,170748.000,260006.000,170762.000,0.13083712,"0",null,"A",6.821]
[23378146,"2001-03-08",-9998.000,115222.000,148616.000,115222.000,0.15424480,"0","H","A",2.165]
[23378148,"2001-03-08",-9998.000,136743.000,180271.000,136743.000,0.19985307,"0","H","A",2.178]
[23378150,"2001-03-08",-9998.000,167173.000,172194.000,167173.000,0.08467116,"0",null,"A",0.593]
[23378152,"2001-03-08",-9998.000,178722.000,253248.000,178810.000,0.22326934,"0","H","A",3.334]
[23378154,"2001-03-08",-9998.000,172194.000,219574.000,172194.000,0.15719973,"0","H","A",3.014]
[23378156,"2001-03-08",-9998.000,145612.000,237037.000,145612.000,0.14907060,"0",null,"A",6.133]
[23378158,"2001-03-08",-9998.000,184972.000,236057.000,184972.000,0.21419287,"0","H","A",2.385]
[23378160,"2001-03-08",-9998.000,122066.000,158886.000,122066.000,0.17093779,"0","H","A",2.154]
[23378162,"2005-07-22",-9998.000,200842.000,223740.000,200915.000,0.11452584,"0","H","A",1.993]
[23378164,"2001-03-08",-9998.000,193861.000,257513.000,193861.000,0.22365425,"0","H","A",2.846]
[23378166,"2001-03-08",-9998.000,180395.000,228761.000,180395.000,0.11713732,"0","H","A",4.129]
[23378168,"2001-03-08",-9998.000,114133.000,159181.000,114133.000,0.14517563,"0","H","A",3.103]
[23378170,"2001-03-08",-9998.000,200022.000,272914.000,200022.000,0.17922793,"0","H","A",4.067]
[23378172,"2001-03-08",-9998.000,154829.000,169925.000,154961.000,0.06381236,"0","H","A",2.345]
[23378174,"2001-03-08",-9998.000,114243.000,172681.000,114243.000,0.20368769,"0","H","A",2.869]
[23378176,"2001-03-08",-9998.000,136398.000,156620.000,136743.000,0.04904268,"0",null,"A",4.053]
[23378178,"2001-03-08",-9998.000,115059.000,170074.000,115059.000,0.20240986,"0","H","A",2.718]
[23378180,"2001-03-08",-9998.000,156620.000,159835.000,156620.000,0.04645953,"0",null,"A",0.692]
[23378182,"2001-03-08",-9998.000,141171.000,177274.000,141171.000,0.17534239,"0","H","A",2.059]
[23378184,"2001-03-08",-9998.000,197615.000,255556.000,197615.000,0.32207337,"0","H","A",1.799]
[23378186,"2001-03-08",-9998.000,184739.000,197615.000,184739.000,0.17376518,"0",null,"A",0.741]
[23378188,"2001-03-08",-9998.000,181226.000,184739.000,181226.000,0.09840336,"0",null,"A",0.357]
[23378190,"2001-03-08",-9998.000,213322.000,232307.000,213322.000,0.10786931,"0","H","A",1.760]
[23378192,"2001-03-08",-9998.000,171474.000,218366.000,172194.000,0.15603920,"0","H","A",2.959]
[23378194,"2001-03-08",-9998.000,212568.000,248792.000,213322.000,0.14025306,"0","H","A",2.529]
[23378196,"2001-03-08",-9998.000,110460.000,168853.000,111467.000,0.30234984,"0","H","A",1.898]
[23378198,"2001-03-08",-9998.000,133236.000,190741.000,133236.000,0.27137800,"0","H","A",2.119]
[23378200,"2001-03-08",-9998.000,193142.000,208143.000,193694.000,0.08772920,"0",null,"A",1.647]
[23378202,"2001-03-08",-9998.000,174630.000,182035.000,174931.000,0.06172024,"0",null,"A",1.151]
[23378204,"2001-03-08",-9998.000,144179.000,198711.000,144179.000,0.17967710,"0","H","A",3.035]
[23378206,"2001-03-08",-9998.000,184250.000,193694.000,184250.000,0.09941052,"0",null,"A",0.950]
[23378208,"2001-03-08",-9998.000,193694.000,209800.000,193694.000,0.14926784,"0",null,"A",1.079]
[23378210,"2001-03-08",-9998.000,209800.000,251657.000,209800.000,0.15270704,"0","H","A",2.741]
[23378212,"2001-03-08",-9998.000,133032.000,148227.000,133236.000,0.08615517,"0",null,"A",1.740]
[23378214,"2001-03-08",-9998.000,162539.000,197047.000,162625.000,0.10421435,"0","H","A",3.303]
[23378216,"2001-03-08",-9998.000,111964.000,172021.000,111964.000,0.17799940,"0","H","A",3.374]
[23378218,"2001-03-08",-9998.000,108539.000,159817.000,108568.000,0.25688721,"0","H","A",1.995]
[23378220,"2001-03-08",-9998.000,111467.000,131353.000,111467.000,0.11209695,"0",null,"A",1.774]
[23378244,"2001-03-08",-9998.000,131353.000,186632.000,131353.000,0.29048344,"0","H","A",1.903]
[23378222,"2001-03-08",-9998.000,148081.000,157300.000,148227.000,0.07334680,"0",null,"A",1.237]
[23378224,"2001-03-08",-9998.000,181922.000,195008.000,182035.000,0.08648666,"0",null,"A",1.500]
[23378226,"2001-03-08",-9998.000,147608.000,206471.000,147608.000,0.20925346,"0","H","A",2.813]
[23378228,"2001-03-08",-9998.000,209089.000,250660.000,209800.000,0.23536866,"0","H","A",1.736]
[23378230,"2001-03-08",-9998.000,182035.000,237199.000,182035.000,0.20575904,"0","H","A",2.681]
[23378232,"2001-03-08",-9998.000,180525.000,185959.000,180525.000,0.14686486,"0",null,"A",0.370]
[23378234,"2001-03-08",-9998.000,110980.000,139228.000,111467.000,0.06929855,"0",null,"A",4.006]
[23378236,"2001-03-08",-9998.000,157300.000,172385.000,157300.000,0.11325075,"0",null,"A",1.332]
[23378362,"2001-03-08",-9998.000,172385.000,232033.000,172385.000,0.29239215,"0","H","A",2.040]
[23378238,"2001-03-08",-9998.000,148227.000,177596.000,148227.000,0.16407262,"0","H","A",1.790]
[23378246,"2001-03-08",-9998.000,153205.000,187432.000,153205.000,0.42783750,"0","H","A",0.800]
[23378240,"2001-03-08",-9998.000,110180.000,153205.000,110180.000,0.21784810,"0",null,"A",1.975]
[23378242,"2005-07-22",-9998.000,222482.000,264974.000,223140.000,0.13788398,"0","H","A",3.034]
[23378248,"2001-03-08",-9998.000,185959.000,207018.000,185959.000,0.15096057,"0","H","A",1.395]
[23378250,"2001-03-08",-9998.000,157573.000,216843.000,157573.000,0.28619024,"0","H","A",2.071]
[23378252,"2001-03-08",-9998.000,138861.000,186405.000,139228.000,0.17702439,"0","H","A",2.665]
[23378254,"2001-03-08",-9998.000,139228.000,181311.000,139228.000,0.24769276,"0","H","A",1.699]
[23378256,"2001-03-08",-9998.000,184489.000,226890.000,185959.000,0.12414619,"0","H","A",3.297]
[23378258,"2001-03-08",-9998.000,194811.000,247010.000,195008.000,0.17821110,"0","H","A",2.918]
[23378260,"2001-03-08",-9998.000,195008.000,249686.000,195008.000,0.15116947,"0","H","A",3.617]
[23378262,"2001-03-08",-9998.000,168879.000,211767.000,168879.000,0.20510760,"0","H","A",2.091]
[23378264,"2001-03-08",-9998.000,187726.000,225409.000,187989.000,0.09062727,"0","H","A",4.129]
[23378266,"2001-03-08",-9998.000,176167.000,193087.000,176167.000,0.14523605,"0",null,"A",1.165]
[23378268,"2001-03-08",-9998.000,205270.000,207833.000,205270.000,0.06744736,"0",null,"A",0.380]
[23378270,"2001-03-08",-9998.000,207833.000,219117.000,207833.000,0.05375893,"0","H","A",2.099]
[23378272,"2001-03-08",-9998.000,193087.000,228026.000,193087.000,0.10297376,"0","H","A",3.393]
[23378274,"2001-03-08",-9998.000,235475.000,238785.000,235475.000,0.08092909,"0",null,"A",0.409]
[23378276,"2001-03-08",-9998.000,198354.000,244156.000,198354.000,0.08014348,"0","H","A",5.715]
[23378278,"2005-07-22",-9998.000,194425.000,224496.000,194425.000,0.17668037,"0","H","A",1.702]
[23378280,"2001-03-08",-9998.000,208091.000,241898.000,208239.000,0.13840049,"0","H","A",2.432]
[23378282,"2001-03-08",-9998.000,189913.000,246539.000,189913.000,0.16842950,"0","H","A",3.362]
[23378286,"2001-03-08",-9998.000,153342.000,214120.000,153342.000,0.09991451,"0","H","A",6.083]
[23378288,"2001-03-08",-9998.000,175481.000,179393.000,175481.000,0.01921414,"0","H","A",2.036]
[23378290,"2001-03-08",-9998.000,152511.000,163766.000,152511.000,0.04565922,"0",null,"A",2.465]
[23378292,"2001-03-08",-9998.000,179900.000,223760.000,179900.000,0.20371574,"0","H","A",2.153]
[23378294,"2001-03-08",-9998.000,167173.000,203447.000,167173.000,0.11705066,"0",null,"A",3.099]
[23378296,"2001-03-08",-9998.000,150976.000,188050.000,150976.000,0.09867979,"0","H","A",3.757]
[23378298,"2005-07-22",-9998.000,165599.000,227377.000,165599.000,0.19396546,"0","H","A",3.185]
[23378300,"2001-03-08",-9998.000,183900.000,219938.000,184616.000,0.12981256,"0","H","A",2.721]
[23378302,"2001-03-08",-9998.000,204666.000,255550.000,204666.000,0.22920720,"0","H","A",2.220]
[23378304,"2001-03-08",-9998.000,142770.000,151429.000,142770.000,0.06812745,"0",null,"A",1.271]
[23378306,"2001-03-08",-9998.000,140267.000,163092.000,140267.000,0.06157270,"0",null,"A",3.707]
[23378308,"2001-03-08",-9998.000,146091.000,187300.000,146091.000,0.11697133,"0","H","A",3.523]
[23378310,"2001-03-08",-9998.000,160775.000,179719.000,160996.000,0.07910012,"0","H","A",2.367]
[23378312,"2001-03-08",-9998.000,144008.000,196276.000,144008.000,0.14470653,"0","H","A",3.612]
[23378314,"2001-03-08",-9998.000,203202.000,253093.000,203202.000,0.24516461,"0","H","A",2.035]
[23378316,"2001-03-08",-9998.000,160996.000,195396.000,160996.000,0.10976388,"0","H","A",3.134]
[23378318,"2001-03-08",-9998.000,233992.000,252024.000,233992.000,0.09134751,"0","H","A",1.974]
[23378320,"2001-03-08",-9998.000,242986.000,271931.000,242986.000,0.09606704,"0","H","A",3.013]
[23378322,"2001-03-08",-9998.000,161736.000,181965.000,161736.000,0.12156850,"0","H","A",1.664]
[23378324,"2001-03-08",-9998.000,174873.000,251917.000,174873.000,0.31823213,"0","H","A",2.421]
[23378326,"2001-03-08",-9998.000,127760.000,148327.000,127760.000,0.06301164,"0",null,"A",3.264]
[23378328,"2001-03-08",-9998.000,121692.000,158220.000,121692.000,0.24548387,"0","H","A",1.488]
[23378330,"2001-03-08",-9998.000,145738.000,171470.000,145738.000,0.06557594,"0",null,"A",3.924]
[23378332,"2001-03-08",-9998.000,175230.000,184972.000,175356.000,0.09114691,"0",null,"A",1.055]
[23378334,"2001-03-08",-9998.000,147482.000,218717.000,147482.000,0.15009481,"0","H","A",4.746]
[23378336,"2001-03-08",-9998.000,163997.000,200298.000,163997.000,0.13157303,"0","H","A",2.759]
[23378338,"2001-03-08",-9998.000,184130.000,200915.000,184972.000,0.12160945,"0",null,"A",1.311]
[23378340,"2001-03-08",-9998.000,146494.000,181226.000,147482.000,0.07532142,"0",null,"A",4.480]
[23378342,"2001-03-08",-9998.000,118442.000,176081.000,118442.000,0.18303906,"0","H","A",3.149]
[23378344,"2005-07-22",-9998.000,200915.000,251103.000,200915.000,0.15867214,"0","H","A",3.163]
[23378346,"2001-03-08",-9998.000,113965.000,133236.000,113965.000,0.06766502,"0",null,"A",2.848]
[23378348,"2001-03-08",-9998.000,116920.000,197065.000,116920.000,0.15187606,"0","H","A",5.277]
[23378350,"2001-03-08",-9998.000,159835.000,202728.000,159835.000,0.08082344,"0","H","A",5.307]
[23378352,"2001-03-08",-9998.000,158993.000,180525.000,159835.000,0.04808273,"0",null,"A",4.303]
[23378354,"2001-03-08",-9998.000,156214.000,162625.000,156620.000,0.03706790,"0",null,"A",1.620]
[23378356,"2001-03-08",-9998.000,180167.000,208200.000,181226.000,0.08144323,"0","H","A",3.312]
[23378358,"2001-03-08",-9998.000,184466.000,251464.000,184739.000,0.21162385,"0","H","A",3.153]
[23378360,"2001-03-08",-9998.000,168425.000,250170.000,168425.000,0.11102132,"0","H","A",7.363]
[23378364,"2001-03-08",-9998.000,192862.000,241489.000,193087.000,0.06607781,"0","H","A",7.325]
[23378366,"2001-03-08",-9998.000,238908.000,245345.000,238908.000,0.07626777,"0","H","A",0.844]
[23378368,"2001-03-08",-9998.000,189018.000,235036.000,189018.000,0.15283294,"0","H","A",3.011]
[23378370,"2005-07-22",-9998.000,191762.000,212684.000,191762.000,0.12093641,"0","H","A",1.730]
[23378372,"2001-03-08",-9998.000,189035.000,246359.000,189913.000,0.16528843,"0","H","A",3.415]
[23378374,"2001-03-08",-9998.000,174164.000,217029.000,174164.000,0.22631995,"0","H","A",1.894]
[23378376,"2001-03-08",-9998.000,154619.000,243364.000,154980.000,0.13227177,"0","H","A",6.682]
[23378378,"2001-03-08",-9998.000,159300.000,237675.000,159302.000,0.24286643,"0","H","A",3.227]
[23378380,"2001-03-08",-9998.000,178138.000,190976.000,178146.000,0.04363945,"0",null,"A",2.940]
[23378386,"2005-07-22",-9998.000,202697.000,241589.000,202697.000,0.32356073,"0",null,"A",1.202]
[23378390,"2005-07-22",-9998.000,242311.000,256791.000,242311.000,0.11121351,"0","H","A",1.302]
[23378414,"2001-03-08",-9998.000,262287.000,263140.000,262287.000,0.17060000,"0",null,"A",0.050]
[23378416,"2001-03-08",-9998.000,263140.000,263140.000,263140.000,0.00001000,"0",null,"A",0.169]
[23378418,"2001-03-08",-9998.000,231223.000,242643.000,231223.000,0.08434268,"0","H","A",1.354]
[23378420,"2001-03-08",-9998.000,226210.000,231223.000,226446.000,0.22115740,"0",null,"A",0.216]
[23378422,"2001-03-08",-9998.000,230154.000,271401.000,231223.000,0.13592016,"0","H","A",2.956]
[23378426,"2001-03-08",-9998.000,153326.000,183162.000,153326.000,0.12944034,"0","H","A",2.305]
[23378428,"2001-03-08",-9998.000,178424.000,182561.000,178505.000,0.02868458,"0",null,"A",1.414]
[23378430,"2001-03-08",-9998.000,182561.000,185505.000,182561.000,0.03496437,"0",null,"A",0.842]
[23378434,"2001-03-08",-9998.000,194685.000,227393.000,194685.000,0.09510904,"0","H","A",3.439]
[23378432,"2001-03-08",-9998.000,190785.000,194685.000,190976.000,0.06894052,"0",null,"A",0.538]
[23378436,"2001-03-08",-9998.000,197528.000,230497.000,197639.000,0.18971131,"0","H","A",1.732]
[23378438,"2001-03-08",-9998.000,179315.000,197633.000,179315.000,0.12589690,"0",null,"A",1.455]
[23378442,"2001-03-08",-9998.000,176551.000,210855.000,176592.000,0.22556287,"0","H","A",1.519]
[23378444,"2001-03-08",-9998.000,225418.000,252115.000,226523.000,0.10784660,"0","H","A",2.373]
[23378446,"2001-03-08",-9998.000,200092.000,226523.000,200093.000,0.16234643,"0",null,"A",1.628]
[23378448,"2001-03-08",-9998.000,226523.000,273960.000,226523.000,0.21092485,"0","H","A",2.249]
[23378452,"2001-03-08",-9998.000,175367.000,204425.000,175367.000,0.16538417,"0",null,"A",1.757]
[23378454,"2001-03-08",-9998.000,204425.000,230016.000,204425.000,0.32808974,"0","H","A",0.780]
[23378456,"2001-03-08",-9998.000,194503.000,229461.000,194503.000,0.17212210,"0","H","A",2.031]
[23378458,"2001-03-08",-9998.000,193780.000,237558.000,194503.000,0.09834399,"0","H","A",4.378]
[23378460,"2001-03-08",-9998.000,162855.000,174242.000,164420.000,0.01914619,"0",null,"A",5.130]
[23378464,"2001-03-08",-9998.000,157464.000,185117.000,157464.000,0.06548188,"0","H","A",4.223]
[23378466,"2001-03-08",-9998.000,175184.000,180707.000,175481.000,0.02544303,"0","H","A",2.054]
[23378470,"2001-03-08",-9998.000,159661.000,176999.000,159661.000,0.08796549,"0",null,"A",1.971]
[23378468,"2001-03-08",-9998.000,176999.000,180405.000,176999.000,0.07125523,"0","H","A",0.478]
[23378472,"2001-03-08",-9998.000,157264.000,158532.000,157464.000,0.01118324,"0",null,"A",0.955]
[23378476,"2001-03-08",-9998.000,160057.000,162554.000,160461.000,0.02990000,"0",null,"A",0.700]
[23378474,"2001-03-08",-9998.000,162554.000,191712.000,162554.000,0.06288117,"0","H","A",4.637]
[23378480,"2001-03-08",-9998.000,160461.000,163983.000,160461.000,0.03861842,"0",null,"A",0.912]
[23378478,"2001-03-08",-9998.000,163983.000,189457.000,163983.000,0.08183103,"0","H","A",3.113]
[23378482,"2001-03-08",-9998.000,154449.000,187157.000,154494.000,0.05270776,"0",null,"A",6.197]
[23378484,"2001-03-08",-9998.000,187157.000,194503.000,187157.000,0.07457868,"0",null,"A",0.985]
[23378486,"2005-07-22",-9998.000,159777.000,232959.000,159777.000,0.14207338,"0","H","A",5.151]
[23378488,"2001-03-08",-9998.000,153946.000,159777.000,153946.000,0.03075421,"0",null,"A",1.896]
[23378490,"2001-03-08",-9998.000,159535.000,168212.000,159777.000,0.03659436,"0",null,"A",2.305]
[23378492,"2001-03-08",-9998.000,146253.000,191646.000,146253.000,0.12758010,"0","H","A",3.558]
[23378494,"2001-03-08",-9998.000,143324.000,160063.000,143324.000,0.09242959,"0",null,"A",1.811]
[23378496,"2001-03-08",-9998.000,160063.000,195322.000,160063.000,0.18250000,"0","H","A",1.932]
[23378498,"2001-03-08",-9998.000,159566.000,195381.000,160063.000,0.22156838,"0","H","A",1.594]
[23378500,"2001-03-08",-9998.000,156407.000,200867.000,156531.000,0.21648437,"0","H","A",2.048]
[23378502,"2001-03-08",-9998.000,153454.000,196628.000,153732.000,0.07490134,"0","H","A",5.727]
[23378504,"2001-03-08",-9998.000,164754.000,219948.000,164754.000,0.19904075,"0","H","A",2.773]
[23378506,"2001-03-08",-9998.000,213258.000,213258.000,213258.000,0.00001000,"0","H","A",0.020]
[23378508,"2001-03-08",-9998.000,-9998.000,213258.000,213258.000,0.00001000,"0","H","A",0.020]
[23378510,"2001-03-08",-9998.000,137238.000,199244.000,137238.000,0.08563181,"0","H","A",7.241]
[23378512,"2005-07-22",-9998.000,135948.000,171531.000,137238.000,0.14549427,"0","H","A",2.357]
[23378514,"2001-03-08",-9998.000,134584.000,182800.000,134584.000,0.20199413,"0","H","A",2.387]
[23378516,"2001-03-08",-9998.000,133314.000,157228.000,134584.000,0.07134215,"0",null,"A",3.174]
[23378518,"2001-03-08",-9998.000,152110.000,188918.000,152110.000,0.18176790,"0","H","A",2.025]
[23378522,"2001-03-08",-9998.000,132336.000,181142.000,132336.000,0.15218584,"0","H","A",3.207]
[23378524,"2001-03-08",-9998.000,157228.000,183759.000,157228.000,0.05553904,"0","H","A",4.777]
[23378526,"2001-03-08",-9998.000,156677.000,185247.000,157228.000,0.07493714,"0","H","A",3.739]
[23378528,"2001-03-08",-9998.000,132461.000,178084.000,132461.000,0.18463375,"0","H","A",2.471]
[23378530,"2001-03-08",-9998.000,140249.000,195944.000,140295.000,0.12303559,"0","H","A",4.523]
[23378534,"2001-03-08",-9998.000,129019.000,162125.000,129094.000,0.19361664,"0","H","A",1.706]
[23378536,"2001-03-08",-9998.000,119733.000,159043.000,119733.000,0.14733883,"0","H","A",2.668]
[23378538,"2001-03-08",-9998.000,126803.000,175133.000,126803.000,0.13201311,"0","H","A",3.661]
[23378542,"2001-03-08",-9998.000,123221.000,173912.000,123221.000,0.20894888,"0","H","A",2.426]
[23378544,"2001-03-08",-9998.000,143812.000,169320.000,143812.000,0.10840628,"0","H","A",2.353]
[23378546,"2001-03-08",-9998.000,165760.000,175852.000,165760.000,0.03943728,"0","H","A",2.559]
[23378552,"2001-03-08",-9998.000,157168.000,199841.000,157300.000,0.24281392,"0","H","A",1.752]
[23378554,"2001-03-08",-9998.000,107198.000,186052.000,107198.000,0.25192971,"0","H","A",3.130]
[23378562,"2001-03-08",-9998.000,129266.000,160865.000,129266.000,0.09987041,"0","H","A",3.164]
[23378566,"2001-03-08",-9998.000,161658.000,170345.000,161736.000,0.05271892,"0","H","A",1.633]
[23378568,"2001-03-08",-9998.000,164844.000,236723.000,164850.000,0.17843346,"0","H","A",4.028]
[23378570,"2001-03-08",-9998.000,180577.000,247986.000,180577.000,0.32834388,"0","H","A",2.053]
[23378572,"2005-07-22",-9998.000,180500.000,230151.000,180577.000,0.16275114,"0","H","A",3.046]
[23378574,"2001-03-08",-9998.000,150356.000,183742.000,150557.000,0.17185396,"0","H","A",1.931]
[23378576,"2001-03-08",-9998.000,131098.000,173948.000,131098.000,0.16392501,"0","H","A",2.614]
[23378578,"2001-03-08",-9998.000,163676.000,205247.000,163676.000,0.13201333,"0","H","A",3.149]
[23378580,"2001-03-08",-9998.000,172198.000,251490.000,174166.000,0.19546006,"0","H","A",3.956]
[23378582,"2001-03-08",-9998.000,170894.000,247478.000,171285.000,0.13808082,"0","H","A",5.518]
[23378584,"2001-03-08",-9998.000,157505.000,215944.000,157505.000,0.17137536,"0","H","A",3.410]
[23378588,"2001-03-08",-9998.000,162625.000,198843.000,162625.000,0.07066926,"0","H","A",5.125]
[23378592,"2001-03-08",-9998.000,155365.000,250675.000,155365.000,0.20374091,"0","H","A",4.678]
[23378604,"2001-03-08",-9998.000,208143.000,213322.000,208143.000,0.12539951,"0",null,"A",0.413]
[23378608,"2001-03-08",-9998.000,199456.000,246604.000,199456.000,0.19669586,"0","H","A",2.397]
[23378610,"2001-03-08",-9998.000,161755.000,163997.000,163997.000,0.00001000,"0",null,"A",0.215]
[23378612,"2001-03-08",-9998.000,163457.000,164226.000,163827.000,0.00196939,"1",null,"A",2.026]
[23378614,"2001-03-08",-9998.000,180387.000,181130.000,180387.000,0.07739583,"0","H","A",0.096]
[23378616,"2001-03-08",-9998.000,-9998.000,180387.000,180387.000,0.00001000,"0","H","A",0.020]
[23378618,"2001-03-08",-9998.000,164151.000,176234.000,164151.000,0.08852014,"0",null,"A",1.365]
[25101037,"2001-03-08",-9998.000,163827.000,164151.000,163827.000,0.03600000,"0",null,"A",0.090]
[23378620,"2001-03-08",-9998.000,159889.000,162078.000,159963.000,0.18716814,"0",null,"A",0.113]
[23378622,"2001-03-08",-9998.000,159963.000,194746.000,159963.000,0.12616249,"0","H","A",2.757]
[23378626,"2005-07-22",-9998.000,175659.000,233266.000,175659.000,0.20212982,"0","H","A",2.850]
[23378628,"2001-03-08",-9998.000,174166.000,177405.000,174166.000,0.35988888,"0","H","A",0.090]
[23378630,"2001-03-08",-9998.000,137390.000,157505.000,137390.000,0.05311592,"0",null,"A",3.787]
[23378632,"2001-03-08",-9998.000,158651.000,178080.000,158651.000,0.09024152,"0",null,"A",2.153]
[23378638,"2001-03-08",-9998.000,139052.000,180095.000,139052.000,0.13430301,"0","H","A",3.056]
[23378640,"2001-03-08",-9998.000,185314.000,272414.000,185340.000,0.25209612,"0","H","A",3.454]
[23378644,"2001-03-08",-9998.000,160726.000,163262.000,160726.000,0.06230958,"0",null,"A",0.407]
[23378646,"2001-03-08",-9998.000,-9998.000,126803.000,126669.000,0.06380952,"0",null,"A",0.021]
[23378648,"2001-03-08",-9998.000,131046.000,155128.000,131046.000,0.12850586,"0","H","A",1.874]
[25101040,"2001-03-08",-9998.000,261814.000,261814.000,261814.000,0.00001000,"0","H","A",0.302]
[23382157,"2001-03-08",-9998.000,98575.000,101818.000,98575.000,0.04364737,"0",null,"A",0.743]
[23382159,"2001-03-08",-9998.000,101131.000,111817.000,101818.000,0.03982078,"0",null,"A",2.511]
[23383507,"2001-03-08",-9998.000,111817.000,112321.000,111817.000,0.42000000,"0",null,"A",0.012]
[23382161,"2001-03-08",-9998.000,111882.000,115875.000,112321.000,0.04764075,"0",null,"A",0.746]
[23382163,"2001-03-08",-9998.000,115585.000,125727.000,115875.000,0.05711304,"0",null,"A",1.725]
[23382165,"2001-03-08",-9998.000,125727.000,143913.000,125727.000,0.10188235,"0","H","A",1.785]
[23382195,"2001-03-08",-9998.000,97921.000,98132.000,98132.000,0.00001000,"0",null,"A",0.482]
[23382197,"2001-03-08",-9998.000,98086.000,98477.000,98132.000,0.00811764,"0",null,"A",0.425]
[23382199,"2001-03-08",-9998.000,98370.000,99202.000,98477.000,0.00451432,"0",null,"A",1.606]
[23382201,"2001-03-08",-9998.000,99132.000,99832.000,99202.000,0.00675965,"0",null,"A",0.932]
[23382203,"2001-03-08",-9998.000,99330.000,100522.000,99832.000,0.00247666,"0",null,"A",2.786]
[23382205,"2001-03-08",-9998.000,100039.000,101176.000,100522.000,0.00356403,"0",null,"A",1.835]
[23382207,"2001-03-08",-9998.000,101057.000,101512.000,101176.000,0.00444444,"0",null,"A",0.756]
[23382209,"2001-03-08",-9998.000,101512.000,102266.000,101512.000,0.00669032,"0",null,"A",1.127]
[23382211,"2001-03-08",-9998.000,102184.000,102911.000,102266.000,0.01786703,"0",null,"A",0.361]
[23382213,"2001-03-08",-9998.000,102377.000,103278.000,102911.000,0.00540500,"0",null,"A",0.679]
[23382215,"2001-03-08",-9998.000,103036.000,103592.000,103278.000,0.00380145,"0",null,"A",0.826]
[23382217,"2001-03-08",-9998.000,103592.000,104382.000,103592.000,0.00553221,"0",null,"A",1.428]
[23382219,"2001-03-08",-9998.000,104302.000,104856.000,104382.000,0.00560946,"0",null,"A",0.845]
[23382221,"2001-03-08",-9998.000,104856.000,110381.000,104856.000,0.03312350,"0",null,"A",1.668]
[23382223,"2001-03-08",-9998.000,110381.000,112883.000,110381.000,0.05300847,"0",null,"A",0.472]
[23382225,"2001-03-08",-9998.000,112623.000,126504.000,112883.000,0.05696779,"0",null,"A",2.391]
[23382227,"2001-03-08",-9998.000,126000.000,136639.000,126504.000,0.09392956,"0",null,"A",1.079]
[23382229,"2001-03-08",-9998.000,135161.000,153227.000,136639.000,0.09225806,"0",null,"A",1.798]
[23382231,"2001-03-08",-9998.000,153105.000,163104.000,153227.000,0.06887726,"0",null,"A",1.434]
[23382233,"2001-03-08",-9998.000,163104.000,170559.000,163104.000,0.07432701,"0",null,"A",1.003]
[23382235,"2001-03-08",-9998.000,170559.000,212654.000,170559.000,0.19056133,"0","H","A",2.209]
[23382237,"2001-03-08",-9998.000,112883.000,126441.000,112883.000,0.05429715,"0",null,"A",2.497]
[23382239,"2001-03-08",-9998.000,125675.000,138137.000,126441.000,0.05292307,"0",null,"A",2.210]
[23382241,"2001-03-08",-9998.000,137697.000,138137.000,138137.000,0.00001000,"0",null,"A",0.091]
[23382243,"2001-03-08",-9998.000,138099.000,147236.000,138137.000,0.03952649,"0",null,"A",2.302]
[23382245,"2001-03-08",-9998.000,146764.000,155342.000,147236.000,0.05140139,"0",null,"A",1.577]
[23382247,"2001-03-08",-9998.000,155014.000,169390.000,155342.000,0.06789753,"0",null,"A",2.069]
[23382249,"2001-03-08",-9998.000,168926.000,176460.000,169390.000,0.08386714,"0",null,"A",0.843]
[23382251,"2001-03-08",-9998.000,176032.000,188920.000,176460.000,0.14338319,"0",null,"A",0.869]
[23382253,"2001-03-08",-9998.000,188920.000,199768.000,188920.000,0.12658109,"0",null,"A",0.857]
[23382255,"2001-03-08",-9998.000,199392.000,207218.000,199768.000,0.05465884,"0",null,"A",1.363]
[23382257,"2001-03-08",-9998.000,207218.000,238999.000,207218.000,0.09654009,"0","H","A",3.292]
[23382259,"2001-03-08",-9998.000,104606.000,104856.000,104856.000,0.00001000,"0",null,"A",0.188]
[23382261,"2001-03-08",-9998.000,104679.000,105525.000,104856.000,0.00406934,"0",null,"A",1.644]
[23382263,"2001-03-08",-9998.000,105437.000,106050.000,105525.000,0.04525862,"0",null,"A",0.116]
[23382265,"2001-03-08",-9998.000,105466.000,106050.000,106050.000,0.00001000,"0",null,"A",1.153]
[23382267,"2001-03-08",-9998.000,105962.000,106104.000,106050.000,0.00130120,"0",null,"A",0.415]
[23382269,"2001-03-08",-9998.000,102911.000,186826.000,102911.000,0.12656862,"0","H","A",6.630]
[23382271,"2001-03-08",-9998.000,104382.000,117194.000,104382.000,0.06415623,"0",null,"A",1.997]
[23382273,"2001-03-08",-9998.000,116840.000,131844.000,117194.000,0.08830620,"0",null,"A",1.659]
[23382275,"2001-03-08",-9998.000,131511.000,139238.000,131844.000,0.08402272,"0",null,"A",0.880]
[23382277,"2001-03-08",-9998.000,139238.000,148551.000,139238.000,0.10523163,"0",null,"A",0.885]
[23382279,"2001-03-08",-9998.000,148401.000,173360.000,148551.000,0.09951464,"0",null,"A",2.493]
[23382283,"2001-03-08",-9998.000,212300.000,216315.000,212300.000,0.23343023,"0","H","A",0.172]
[23382281,"2001-03-08",-9998.000,173360.000,212300.000,173360.000,0.22469705,"0",null,"A",1.733]
[23382287,"2001-03-08",-9998.000,93761.000,117876.000,93761.000,0.05652836,"0",null,"A",4.266]
[23382289,"2001-03-08",-9998.000,117876.000,155777.000,117876.000,0.13618756,"0","H","A",2.783]
[23382299,"2001-03-08",-9998.000,93247.000,94122.000,94122.000,0.00001000,"0",null,"A",0.816]
[23382301,"2001-03-08",-9998.000,93499.000,94122.000,94122.000,0.00001000,"0",null,"A",1.441]
[23382303,"2001-03-08",-9998.000,93885.000,94559.000,94122.000,0.00454734,"0",null,"A",0.961]
[23382305,"2001-03-08",-9998.000,94334.000,95858.000,94559.000,0.00867156,"0",null,"A",1.498]
[23382307,"2001-03-08",-9998.000,95479.000,96538.000,95858.000,0.00601237,"0",null,"A",1.131]
[23382309,"2001-03-08",-9998.000,96075.000,96822.000,96538.000,0.00525925,"0",null,"A",0.540]
[23382311,"2001-03-08",-9998.000,96418.000,96822.000,96822.000,0.00001000,"0",null,"A",0.583]
[23382313,"2001-03-08",-9998.000,96646.000,96822.000,96822.000,0.00001000,"0",null,"A",0.253]
[23382315,"2001-03-08",-9998.000,96786.000,97625.000,96822.000,0.04387978,"0",null,"A",0.183]
[23382317,"2001-03-08",-9998.000,97037.000,97671.000,97625.000,0.00048117,"0",null,"A",0.956]
[23382319,"2001-03-08",-9998.000,97627.000,99037.000,97671.000,0.00614484,"0",null,"A",2.223]
[23382321,"2001-03-08",-9998.000,99014.000,99652.000,99037.000,0.01772334,"0",null,"A",0.347]
[23382323,"2001-03-08",-9998.000,99652.000,107361.000,99652.000,0.03598972,"0",null,"A",2.142]
[23382325,"2001-03-08",-9998.000,107361.000,123666.000,107361.000,0.06228036,"0",null,"A",2.618]
[23382327,"2001-03-08",-9998.000,123154.000,164934.000,123666.000,0.08554726,"0","H","A",4.824]
[23382329,"2001-03-08",-9998.000,99234.000,101206.000,99652.000,0.01598765,"0",null,"A",0.972]
[23382331,"2001-03-08",-9998.000,99740.000,101206.000,101206.000,0.00001000,"0",null,"A",0.759]
[23382333,"2001-03-08",-9998.000,100065.000,101796.000,101206.000,0.00335227,"0",null,"A",1.760]
[23382335,"2001-03-08",-9998.000,100965.000,101796.000,101796.000,0.00001000,"0",null,"A",0.439]
[23382337,"2001-03-08",-9998.000,101112.000,102509.000,101796.000,0.00515173,"0",null,"A",1.384]
[23382339,"2001-03-08",-9998.000,102208.000,103480.000,102509.000,0.01811567,"0",null,"A",0.536]
[23382341,"2001-03-08",-9998.000,102985.000,105391.000,103480.000,0.00944169,"0",null,"A",2.024]
[23382343,"2001-03-08",-9998.000,104663.000,106061.000,105391.000,0.01143344,"0",null,"A",0.586]
[23382345,"2001-03-08",-9998.000,105414.000,108047.000,106061.000,0.01386871,"0",null,"A",1.432]
[23382347,"2001-03-08",-9998.000,108047.000,111926.000,108047.000,0.02448863,"0",null,"A",1.584]
[23382349,"2001-03-08",-9998.000,110716.000,112746.000,111926.000,0.00588235,"0",null,"A",1.394]
[23382351,"2001-03-08",-9998.000,111824.000,115593.000,112746.000,0.00665497,"0",null,"A",4.278]
[23382353,"2001-03-08",-9998.000,115593.000,116309.000,115593.000,0.00982167,"0",null,"A",0.729]
[23382355,"2001-03-08",-9998.000,116151.000,116336.000,116309.000,0.00091836,"0",null,"A",0.294]
[23382357,"2001-03-08",-9998.000,116314.000,119242.000,116336.000,0.00871625,"0",null,"A",3.334]
[23382359,"2001-03-08",-9998.000,118360.000,119242.000,119242.000,0.00001000,"0",null,"A",0.461]
[23382361,"2001-03-08",-9998.000,119220.000,120373.000,119242.000,0.00690476,"0",null,"A",1.638]
[23382363,"2001-03-08",-9998.000,120216.000,120692.000,120373.000,0.01772222,"0",null,"A",0.180]
[23382365,"2001-03-08",-9998.000,120692.000,130130.000,120692.000,0.04375521,"0",null,"A",2.157]
[23382367,"2001-03-08",-9998.000,129682.000,172082.000,130130.000,0.06098560,"0","H","A",6.879]
[23382369,"2001-03-08",-9998.000,120499.000,121974.000,120692.000,0.00742757,"0",null,"A",1.726]
[23382371,"2001-03-08",-9998.000,121876.000,122026.000,121974.000,0.00309523,"0",null,"A",0.168]
[23382373,"2001-03-08",-9998.000,122021.000,123257.000,122026.000,0.01688614,"0",null,"A",0.729]
[23382375,"2001-03-08",-9998.000,122882.000,127889.000,123257.000,0.01822187,"0",null,"A",2.542]
[23382377,"2001-03-08",-9998.000,127696.000,128599.000,127889.000,0.01494736,"0",null,"A",0.475]
[23382379,"2001-03-08",-9998.000,128454.000,132765.000,128599.000,0.02557397,"0",null,"A",1.629]
[23382381,"2001-03-08",-9998.000,132571.000,140062.000,132765.000,0.02192608,"0",null,"A",3.328]
[23382383,"2001-03-08",-9998.000,140062.000,143955.000,140062.000,0.04055208,"0",null,"A",0.960]
[23382385,"2001-03-08",-9998.000,143389.000,146812.000,143955.000,0.03199328,"0",null,"A",0.893]
[23382387,"2001-03-08",-9998.000,146788.000,148198.000,146812.000,0.10580152,"0",null,"A",0.131]
[23382389,"2001-03-08",-9998.000,147016.000,148937.000,148198.000,0.01970666,"0",null,"A",0.375]
[23382391,"2001-03-08",-9998.000,148721.000,155819.000,148937.000,0.05563459,"0",null,"A",1.237]
[23382393,"2001-03-08",-9998.000,155274.000,159872.000,155819.000,0.05304973,"0",null,"A",0.764]
[23382395,"2001-03-08",-9998.000,159872.000,190997.000,159872.000,0.09512530,"0",null,"A",3.272]
[23382397,"2001-03-08",-9998.000,190997.000,229878.000,190997.000,0.13202376,"0","H","A",2.945]
[23382399,"2001-03-08",-9998.000,132765.000,136090.000,132765.000,0.05450819,"0",null,"A",0.610]
[23382401,"2001-03-08",-9998.000,136090.000,192682.000,136090.000,0.09940628,"0","H","A",5.693]
[23382403,"2001-03-08",-9998.000,116336.000,119587.000,116336.000,0.00857783,"0",null,"A",3.790]
[23382405,"2001-03-08",-9998.000,119579.000,119587.000,119587.000,0.00001000,"0",null,"A",0.094]
[23382407,"2001-03-08",-9998.000,119565.000,121382.000,119587.000,0.01374425,"0",null,"A",1.306]
[23382409,"2001-03-08",-9998.000,121283.000,128345.000,121382.000,0.02425287,"0",null,"A",2.871]
[23382411,"2001-03-08",-9998.000,128345.000,130070.000,128345.000,0.01745951,"0",null,"A",0.988]
[23382413,"2001-03-08",-9998.000,130070.000,136442.000,130070.000,0.02395488,"0",null,"A",2.660]
[23382415,"2001-03-08",-9998.000,136317.000,138670.000,136442.000,0.03707154,"0",null,"A",0.601]
[23382417,"2001-03-08",-9998.000,138221.000,146989.000,138670.000,0.03552092,"0",null,"A",2.342]
[23382419,"2001-03-08",-9998.000,146989.000,150707.000,146989.000,0.03060082,"0",null,"A",1.215]
[23382421,"2001-03-08",-9998.000,150707.000,160066.000,150707.000,0.04336886,"0",null,"A",2.158]
[23382423,"2001-03-08",-9998.000,160066.000,164368.000,160066.000,0.06401785,"0",null,"A",0.672]
[23382425,"2001-03-08",-9998.000,163862.000,174344.000,164368.000,0.05043478,"0",null,"A",1.978]
[23382427,"2001-03-08",-9998.000,101143.000,104748.000,101796.000,0.01525581,"0",null,"A",1.935]
[23382429,"2001-03-08",-9998.000,102989.000,105645.000,104748.000,0.00414701,"0",null,"A",2.163]
[23382431,"2001-03-08",-9998.000,105259.000,106343.000,105645.000,0.00526792,"0",null,"A",1.325]
[23382433,"2001-03-08",-9998.000,105604.000,106343.000,106343.000,0.00001000,"0",null,"A",0.103]
[23382435,"2001-03-08",-9998.000,105451.000,106845.000,106343.000,0.01200956,"0",null,"A",0.418]
[23382437,"2001-03-08",-9998.000,106599.000,108125.000,106845.000,0.00994560,"0",null,"A",1.287]
[23382439,"2001-03-08",-9998.000,107703.000,108314.000,108125.000,0.00658536,"0",null,"A",0.287]
[23382441,"2001-03-08",-9998.000,108004.000,110839.000,108314.000,0.01446991,"0",null,"A",1.745]
[23382443,"2001-03-08",-9998.000,110690.000,112227.000,110839.000,0.02565619,"0",null,"A",0.541]
[23382445,"2001-03-08",-9998.000,111409.000,114871.000,112227.000,0.01061421,"0",null,"A",2.491]
[23382447,"2001-03-08",-9998.000,114030.000,116223.000,114871.000,0.00692977,"0",null,"A",1.951]
[23382449,"2001-03-08",-9998.000,116201.000,119313.000,116223.000,0.02549504,"0",null,"A",1.212]
[23382451,"2001-03-08",-9998.000,118781.000,122285.000,119313.000,0.01793602,"0",null,"A",1.657]
[23382453,"2001-03-08",-9998.000,121023.000,123185.000,122285.000,0.00271821,"0",null,"A",3.311]
[23382455,"2001-03-08",-9998.000,123175.000,124569.000,123185.000,0.00570486,"0",null,"A",2.426]
[23382457,"2001-03-08",-9998.000,124569.000,125587.000,124569.000,0.00908928,"0",null,"A",1.120]
[23382459,"2001-03-08",-9998.000,125587.000,125719.000,125587.000,0.00109908,"0",null,"A",1.201]
[23382461,"2001-03-08",-9998.000,125719.000,126822.000,125719.000,0.00888083,"0",null,"A",1.242]
[23382463,"2001-03-08",-9998.000,126822.000,127122.000,126822.000,0.00303951,"0",null,"A",0.987]
[23382465,"2001-03-08",-9998.000,127122.000,128182.000,127122.000,0.00798192,"0",null,"A",1.328]
[23382467,"2001-03-08",-9998.000,127839.000,129244.000,128182.000,0.01056716,"0",null,"A",1.005]
[23382469,"2001-03-08",-9998.000,128743.000,129290.000,129244.000,0.00117048,"0",null,"A",0.393]
[23382471,"2001-03-08",-9998.000,128991.000,130542.000,129290.000,0.00990506,"0",null,"A",1.264]
[23382473,"2001-03-08",-9998.000,130311.000,130606.000,130542.000,0.00034613,"0",null,"A",1.849]
[23382475,"2001-03-08",-9998.000,130606.000,131249.000,130606.000,0.01692105,"0",null,"A",0.380]
[23382477,"2001-03-08",-9998.000,131014.000,132002.000,131249.000,0.00831125,"0",null,"A",0.906]
[23382479,"2001-03-08",-9998.000,131772.000,132002.000,132002.000,0.00001000,"0",null,"A",0.079]
[23382481,"2001-03-08",-9998.000,131937.000,132552.000,132002.000,0.01436031,"0",null,"A",0.383]
[23382483,"2001-03-08",-9998.000,132517.000,132974.000,132552.000,0.00462212,"0",null,"A",0.913]
[23382485,"2001-03-08",-9998.000,132974.000,137216.000,132974.000,0.01596537,"0",null,"A",2.657]
[23382487,"2001-03-08",-9998.000,136946.000,139079.000,137216.000,0.02422626,"0",null,"A",0.769]
[23382491,"2001-03-08",-9998.000,140351.000,147767.000,140351.000,0.02420365,"0",null,"A",3.064]
[23382489,"2001-03-08",-9998.000,138695.000,140351.000,139079.000,0.00924418,"0",null,"A",1.376]
[23382493,"2001-03-08",-9998.000,147632.000,160754.000,147767.000,0.02536523,"0",null,"A",5.120]
[23382495,"2001-03-08",-9998.000,160754.000,169494.000,160754.000,0.04863661,"0",null,"A",1.797]
[23382497,"2001-03-08",-9998.000,168270.000,174162.000,169494.000,0.05129670,"0",null,"A",0.910]
[23382499,"2001-03-08",-9998.000,173534.000,199800.000,174162.000,0.05152331,"0",null,"A",4.976]
[23382503,"2001-03-08",-9998.000,205995.000,232759.000,205995.000,0.05342115,"0","H","A",5.010]
[23382501,"2001-03-08",-9998.000,199645.000,205995.000,199800.000,0.01402218,"0",null,"A",4.418]
[23382505,"2001-03-08",-9998.000,124260.000,124569.000,124569.000,0.00001000,"0",null,"A",0.656]
[23382507,"2001-03-08",-9998.000,124549.000,125947.000,124569.000,0.02847107,"0",null,"A",0.484]
[23382509,"2001-03-08",-9998.000,125493.000,127781.000,125947.000,0.00277794,"0",null,"A",6.602]
[23382511,"2001-03-08",-9998.000,127711.000,128174.000,127781.000,0.00309448,"0",null,"A",1.270]
[23382513,"2001-03-08",-9998.000,128035.000,131018.000,128174.000,0.01890957,"0",null,"A",1.504]
[23382515,"2001-03-08",-9998.000,131018.000,136304.000,131018.000,0.02220075,"0",null,"A",2.381]
[23382517,"2001-03-08",-9998.000,136304.000,141660.000,136304.000,0.03828448,"0",null,"A",1.399]
[23382519,"2001-03-08",-9998.000,141448.000,150447.000,141660.000,0.06223087,"0",null,"A",1.412]
[23382521,"2001-03-08",-9998.000,150447.000,151290.000,150447.000,0.08781250,"0",null,"A",0.096]
[23382523,"2001-03-08",-9998.000,151290.000,156035.000,151290.000,0.08324561,"0",null,"A",0.570]
[23382525,"2001-03-08",-9998.000,156035.000,183512.000,156035.000,0.15836887,"0","H","A",1.735]
[23382527,"2001-03-08",-9998.000,108125.000,117402.000,108125.000,0.03508698,"0",null,"A",2.644]
[23382529,"2001-03-08",-9998.000,117402.000,122761.000,117402.000,0.04311343,"0",null,"A",1.243]
[23382531,"2001-03-08",-9998.000,122761.000,131784.000,122761.000,0.03904370,"0",null,"A",2.311]
[23382533,"2001-03-08",-9998.000,131784.000,155979.000,131784.000,0.08766304,"0",null,"A",2.760]
[23382535,"2001-03-08",-9998.000,155979.000,184378.000,155979.000,0.20519508,"0","H","A",1.384]
[23382537,"2001-03-08",-9998.000,96822.000,106075.000,96822.000,0.03784458,"0",null,"A",2.445]
[23382539,"2001-03-08",-9998.000,105557.000,118572.000,106075.000,0.04309310,"0",null,"A",2.900]
[23382541,"2001-03-08",-9998.000,118144.000,123293.000,118572.000,0.06715504,"0",null,"A",0.703]
[23382543,"2001-03-08",-9998.000,123293.000,132651.000,123293.000,0.08355357,"0",null,"A",1.120]
[23382545,"2001-03-08",-9998.000,132651.000,186817.000,132651.000,0.10014050,"0","H","A",5.409]
[23382549,"2001-03-08",-9998.000,98160.000,99068.000,98160.000,0.01965367,"0",null,"A",0.462]
[23382551,"2001-03-08",-9998.000,98612.000,103915.000,99068.000,0.03924696,"0",null,"A",1.235]
[23382553,"2001-03-08",-9998.000,103915.000,108640.000,103915.000,0.03325123,"0",null,"A",1.421]
[23382555,"2001-03-08",-9998.000,108640.000,112177.000,108640.000,0.04471554,"0",null,"A",0.791]
[23382557,"2001-03-08",-9998.000,112029.000,113856.000,112177.000,0.03337972,"0",null,"A",0.503]
[23382559,"2001-03-08",-9998.000,113856.000,136736.000,113856.000,0.07664991,"0",null,"A",2.985]
[23382561,"2001-03-08",-9998.000,136736.000,144012.000,136736.000,0.08724220,"0",null,"A",0.834]
[23382563,"2001-03-08",-9998.000,142890.000,149486.000,144012.000,0.05811040,"0",null,"A",0.942]
[23382565,"2001-03-08",-9998.000,149168.000,164183.000,149486.000,0.06144230,"0",null,"A",2.392]
[23382567,"2001-03-08",-9998.000,164183.000,203955.000,164183.000,0.11235028,"0","H","A",3.540]
[23382573,"2001-03-08",-9998.000,94959.000,100835.000,94959.000,0.03620455,"0",null,"A",1.623]
[23382571,"2001-03-08",-9998.000,93984.000,94959.000,94122.000,0.01597328,"0",null,"A",0.524]
[23382575,"2001-03-08",-9998.000,100530.000,107951.000,100835.000,0.02891507,"0",null,"A",2.461]
[23382577,"2001-03-08",-9998.000,107831.000,110704.000,107951.000,0.05506000,"0",null,"A",0.500]
[23382579,"2001-03-08",-9998.000,109747.000,115389.000,110704.000,0.03296973,"0",null,"A",1.421]
[23382581,"2001-03-08",-9998.000,115123.000,118299.000,115389.000,0.03716475,"0",null,"A",0.783]
[23382583,"2001-03-08",-9998.000,118126.000,128914.000,118299.000,0.07206381,"0",null,"A",1.473]
[23382587,"2001-03-08",-9998.000,164392.000,176012.000,164392.000,0.14821428,"0","H","A",0.784]
[23382585,"2001-03-08",-9998.000,128914.000,164392.000,128914.000,0.16387066,"0",null,"A",2.165]
[23382597,"2001-03-08",-9998.000,160566.000,188872.000,160754.000,0.19153950,"0","H","A",1.468]
[23382599,"2001-03-08",-9998.000,163130.000,187075.000,163389.000,0.15675711,"0","H","A",1.511]
[23382601,"2001-03-08",-9998.000,147767.000,163389.000,147767.000,0.07219038,"0",null,"A",2.164]
[23382603,"2001-03-08",-9998.000,163389.000,204445.000,163389.000,0.14574369,"0","H","A",2.817]
[23382605,"2001-03-08",-9998.000,156524.000,175950.000,156524.000,0.20534883,"0","H","A",0.946]
[23382621,"2001-03-08",-9998.000,139079.000,156524.000,139079.000,0.08484922,"0",null,"A",2.056]
[23382627,"2001-03-08",-9998.000,137216.000,164362.000,137216.000,0.08083978,"0",null,"A",3.358]
[23382607,"2001-03-08",-9998.000,164362.000,173849.000,164362.000,0.23139024,"0","H","A",0.410]
[23382609,"2001-03-08",-9998.000,174889.000,201123.000,174889.000,0.34248041,"0","H","A",0.766]
[23382619,"2001-03-08",-9998.000,155939.000,174889.000,156135.000,0.11176400,"0",null,"A",1.678]
[23382611,"2001-03-08",-9998.000,181783.000,194988.000,181783.000,0.21718750,"0","H","A",0.608]
[23382613,"2001-03-08",-9998.000,171324.000,181783.000,171324.000,0.13239240,"0",null,"A",0.790]
[23382615,"2001-03-08",-9998.000,171132.000,177737.000,171324.000,0.06880901,"0",null,"A",0.932]
[23382617,"2001-03-08",-9998.000,177737.000,178579.000,177737.000,0.08019047,"0",null,"A",0.105]
[23382623,"2001-03-08",-9998.000,156135.000,171324.000,156135.000,0.05810635,"0",null,"A",2.614]
[23382629,"2005-07-22",-9998.000,168361.000,200553.000,168524.000,0.15273724,"0","H","A",2.097]
[23382631,"2001-03-08",-9998.000,168524.000,192614.000,168524.000,0.14870370,"0","H","A",1.620]
[23383219,"2005-07-22",-9998.000,138878.000,152774.000,138878.000,0.06821796,"0",null,"A",2.037]
[23383217,"2005-07-22",-9998.000,152774.000,167944.000,152774.000,0.14502868,"0","H","A",1.046]
[23382633,"2005-07-22",-9998.000,135182.000,138878.000,135227.000,0.01902553,"0",null,"A",1.919]
[23383205,"2001-03-08",-9998.000,152678.000,172778.000,152678.000,0.14618181,"0","H","A",1.375]
[23382635,"2001-03-08",-9998.000,135227.000,152678.000,135227.000,0.06157727,"0",null,"A",2.834]
[23382637,"2001-03-08",-9998.000,136596.000,156135.000,136799.000,0.04107924,"0",null,"A",4.707]
[23382639,"2001-03-08",-9998.000,178579.000,206918.000,178579.000,0.10967105,"0","H","A",2.584]
[23382641,"2001-03-08",-9998.000,135784.000,157356.000,135784.000,0.05510089,"0","H","A",3.915]
[23382643,"2001-03-08",-9998.000,135293.000,157057.000,135784.000,0.09903631,"0","H","A",2.148]
[23382645,"2001-03-08",-9998.000,133658.000,143647.000,133761.000,0.05157016,"0","H","A",1.917]
[23382647,"2001-03-08",-9998.000,133761.000,155100.000,133761.000,0.10909509,"0","H","A",1.956]
[23382649,"2005-07-22",-9998.000,132963.000,135227.000,132974.000,0.02050045,"0",null,"A",1.099]
[23382651,"2001-03-08",-9998.000,136799.000,147698.000,136799.000,0.04592920,"0",null,"A",2.373]
[23382653,"2005-07-22",-9998.000,147428.000,154663.000,147698.000,0.07143589,"0",null,"A",0.975]
[23382655,"2001-03-08",-9998.000,141660.000,155270.000,141660.000,0.06863338,"0",null,"A",1.983]
[23383533,"2001-03-08",-9998.000,169069.000,177683.000,169069.000,0.23861495,"0","H","A",0.361]
[23383539,"2001-03-08",-9998.000,155270.000,169069.000,155270.000,0.15915801,"0",null,"A",0.867]
[23382657,"2001-03-08",-9998.000,154198.000,205650.000,154663.000,0.16373474,"0","H","A",3.114]
[23382661,"2001-03-08",-9998.000,133949.000,136799.000,133971.000,0.02258785,"0",null,"A",1.252]
[23383209,"2001-03-08",-9998.000,135786.000,151370.000,135786.000,0.05735737,"0",null,"A",2.717]
[23382625,"2001-03-08",-9998.000,151370.000,167436.000,151370.000,0.12852800,"0","H","A",1.250]
[23382663,"2001-03-08",-9998.000,132552.000,135786.000,132552.000,0.02438914,"0",null,"A",1.326]
[23382665,"2001-03-08",-9998.000,147698.000,155673.000,147698.000,0.07126899,"0",null,"A",1.119]
[23382667,"2001-03-08",-9998.000,131771.000,133971.000,132002.000,0.01984879,"0",null,"A",0.992]
[23382669,"2001-03-08",-9998.000,155129.000,170776.000,155673.000,0.16170235,"0",null,"A",0.934]
[23382671,"2001-03-08",-9998.000,170776.000,187358.000,170776.000,0.11743626,"0","H","A",1.412]
[23382673,"2005-07-22",-9998.000,133971.000,150759.000,133971.000,0.06043196,"0","H","A",2.778]
[23382675,"2001-03-08",-9998.000,132589.000,155451.000,132589.000,0.06859285,"0","H","A",3.333]
[23382677,"2001-03-08",-9998.000,132415.000,135784.000,132589.000,0.01559297,"0",null,"A",2.049]
[23382679,"2001-03-08",-9998.000,174344.000,228090.000,174344.000,0.15373569,"0","H","A",3.496]
[23382681,"2001-03-08",-9998.000,174236.000,213789.000,174344.000,0.09756369,"0","H","A",4.043]
[23382683,"2001-03-08",-9998.000,131249.000,151695.000,131249.000,0.07365273,"0","H","A",2.776]
[23382685,"2001-03-08",-9998.000,155673.000,176229.000,155673.000,0.07189926,"0","H","A",2.859]
[23382687,"2001-03-08",-9998.000,163695.000,202998.000,163820.000,0.13120562,"0","H","A",2.986]
[23382689,"2001-03-08",-9998.000,163820.000,190020.000,163820.000,0.14387699,"0","H","A",1.821]
[23382691,"2001-03-08",-9998.000,167733.000,190499.000,167733.000,0.21785645,"0","H","A",1.045]
[23382693,"2001-03-08",-9998.000,167731.000,170717.000,167733.000,0.08243093,"0","H","A",0.362]
[23382695,"2001-03-08",-9998.000,190830.000,230928.000,190997.000,0.26098692,"0","H","A",1.530]
[23382697,"2001-03-08",-9998.000,160009.000,163820.000,160066.000,0.07083018,"0",null,"A",0.530]
[23382699,"2001-03-08",-9998.000,128999.000,132589.000,128999.000,0.00996115,"0",null,"A",3.604]
[23382701,"2001-03-08",-9998.000,130542.000,144691.000,130542.000,0.07534078,"0","H","A",1.878]
[23382703,"2001-03-08",-9998.000,128174.000,128999.000,128174.000,0.02205882,"0",null,"A",0.374]
[23382705,"2001-03-08",-9998.000,164368.000,187232.000,164368.000,0.19508532,"0","H","A",1.172]
[23382707,"2001-03-08",-9998.000,150517.000,184031.000,150707.000,0.14558322,"0","H","A",2.289]
[23383245,"2001-03-08",-9998.000,144952.000,167733.000,144952.000,0.09648877,"0",null,"A",2.361]
[23382709,"2001-03-08",-9998.000,128098.000,144952.000,128098.000,0.03613636,"0",null,"A",4.664]
[23382711,"2001-03-08",-9998.000,127781.000,127781.000,127781.000,0.00001000,"0",null,"A",0.610]
[23382713,"2001-03-08",-9998.000,127767.000,128098.000,127781.000,0.00978395,"0",null,"A",0.324]
[23382715,"2001-03-08",-9998.000,128071.000,128117.000,128098.000,0.00149606,"0",null,"A",0.127]
[23382717,"2001-03-08",-9998.000,146961.000,170424.000,146989.000,0.10032106,"0","H","A",2.336]
[23382719,"2005-07-22",-9998.000,159842.000,194918.000,159872.000,0.15822121,"0","H","A",2.215]
[23382721,"2001-03-08",-9998.000,128117.000,138459.000,128117.000,0.02759338,"0",null,"A",3.748]
[23382723,"2001-03-08",-9998.000,155819.000,167474.000,155819.000,0.10722171,"0",null,"A",1.087]
[23382725,"2001-03-08",-9998.000,127777.000,130303.000,127781.000,0.01189061,"0",null,"A",2.121]
[23382727,"2001-03-08",-9998.000,166653.000,203056.000,167474.000,0.10583581,"0","H","A",3.362]
[23382737,"2001-03-08",-9998.000,126756.000,127729.000,126822.000,0.02006637,"0",null,"A",0.452]
[23382729,"2001-03-08",-9998.000,127729.000,131649.000,127729.000,0.03308016,"0","H","A",1.185]
[23382731,"2001-03-08",-9998.000,137955.000,143060.000,138459.000,0.04931404,"0",null,"A",0.933]
[23382733,"2001-03-08",-9998.000,142923.000,144500.000,143060.000,0.05142857,"0",null,"A",0.280]
[23382739,"2001-03-08",-9998.000,144500.000,153220.000,144500.000,0.09336188,"0","H","A",0.934]
[23382735,"2001-03-08",-9998.000,148937.000,209617.000,148937.000,0.12591824,"0","H","A",4.819]
[23382741,"2001-03-08",-9998.000,138670.000,190439.000,138670.000,0.14340443,"0","H","A",3.610]
[23382743,"2001-03-08",-9998.000,146812.000,211977.000,146812.000,0.10258973,"0","H","A",6.352]
[23382745,"2005-07-22",-9998.000,136442.000,181459.000,136442.000,0.12229557,"0","H","A",3.681]
[23382747,"2001-03-08",-9998.000,167474.000,205680.000,167474.000,0.09985886,"0","H","A",3.826]
[23382749,"2001-03-08",-9998.000,148198.000,157356.000,148198.000,0.06665211,"0",null,"A",1.374]
[23382751,"2001-03-08",-9998.000,140015.000,185205.000,140062.000,0.15256167,"0","H","A",2.959]
[23382757,"2005-07-22",-9998.000,125947.000,129326.000,125947.000,0.02958844,"0",null,"A",1.142]
[23382753,"2005-07-22",-9998.000,129326.000,137126.000,129326.000,0.05071521,"0","H","A",1.538]
[23382755,"2001-03-08",-9998.000,130127.000,141858.000,130303.000,0.02706722,"0",null,"A",4.269]
[23382759,"2001-03-08",-9998.000,156396.000,182067.000,157356.000,0.10767320,"0","H","A",2.295]
[23382761,"2001-03-08",-9998.000,124498.000,145757.000,124928.000,0.08255648,"0","H","A",2.523]
[23382763,"2005-07-22",-9998.000,128142.000,129041.000,128345.000,0.01111821,"0",null,"A",0.626]
[23382765,"2005-07-22",-9998.000,123185.000,124928.000,123185.000,0.02677419,"0",null,"A",0.651]
[23382767,"2001-03-08",-9998.000,144865.000,159532.000,144865.000,0.08134775,"0","H","A",1.803]
[23382769,"2001-03-08",-9998.000,154711.000,178752.000,154757.000,0.18233282,"0","H","A",1.316]
[23382771,"2001-03-08",-9998.000,122714.000,137274.000,122714.000,0.05764053,"0",null,"A",2.526]
[23383273,"2001-03-08",-9998.000,137274.000,148003.000,137274.000,0.07424913,"0","H","A",1.445]
[23382773,"2001-03-08",-9998.000,122682.000,148311.000,122714.000,0.06581897,"0","H","A",3.889]
[23382775,"2005-07-22",-9998.000,140742.000,159676.000,141048.000,0.08127399,"0","H","A",2.292]
[23383263,"2001-03-08",-9998.000,148114.000,154937.000,148114.000,0.06592270,"0","H","A",1.035]
[23382777,"2001-03-08",-9998.000,141048.000,148114.000,141048.000,0.09396276,"0",null,"A",0.752]
[23382779,"2001-03-08",-9998.000,121382.000,122714.000,121382.000,0.01764238,"0",null,"A",0.755]
[23382781,"2001-03-08",-9998.000,154757.000,178189.000,154757.000,0.09642798,"0","H","A",2.430]
[23382783,"2001-03-08",-9998.000,144838.000,160704.000,144865.000,0.07715051,"0","H","A",2.053]
[23382785,"2001-03-08",-9998.000,122285.000,147048.000,122285.000,0.08013915,"0","H","A",3.090]
[23382787,"2001-03-08",-9998.000,149092.000,157518.000,149092.000,0.10957087,"0","H","A",0.769]
[23382805,"2001-03-08",-9998.000,140734.000,149092.000,140734.000,0.04925162,"0",null,"A",1.697]
[23382789,"2001-03-08",-9998.000,124761.000,145448.000,124761.000,0.11628442,"0","H","A",1.779]
[23382791,"2005-07-22",-9998.000,124203.000,141048.000,124761.000,0.07617867,"0",null,"A",2.138]
[23382793,"2001-03-08",-9998.000,119587.000,148102.000,119587.000,0.06852919,"0","H","A",4.161]
[23382795,"2001-03-08",-9998.000,123257.000,131215.000,123257.000,0.05545644,"0",null,"A",1.435]
[23382797,"2001-03-08",-9998.000,122026.000,137929.000,122026.000,0.07018093,"0","H","A",2.266]
[23382799,"2001-03-08",-9998.000,119361.000,145415.000,119587.000,0.03932998,"0","H","A",6.567]
[23382801,"2001-03-08",-9998.000,148840.000,164328.000,148840.000,0.11768996,"0","H","A",1.316]
[23383557,"2001-03-08",-9998.000,131215.000,148840.000,131215.000,0.06201618,"0",null,"A",2.842]
[23382803,"2005-07-22",-9998.000,116223.000,124761.000,116223.000,0.08031984,"0",null,"A",1.063]
[23382807,"2001-03-08",-9998.000,119218.000,120463.000,119242.000,0.01370370,"0",null,"A",0.891]
[23382849,"2001-03-08",-9998.000,120463.000,145546.000,120463.000,0.08186357,"0","H","A",3.064]
[23382825,"2001-03-08",-9998.000,142347.000,150161.000,142870.000,0.06334491,"0",null,"A",1.151]
[23382809,"2001-03-08",-9998.000,150161.000,177941.000,150161.000,0.19535864,"0","H","A",1.422]
[23382811,"2001-03-08",-9998.000,120373.000,121779.000,120373.000,0.04718120,"0",null,"A",0.298]
[23382813,"2001-03-08",-9998.000,119313.000,163554.000,119313.000,0.17703481,"0","H","A",2.499]
[23382815,"2001-03-08",-9998.000,145961.000,161620.000,146010.000,0.08142931,"0","H","A",1.917]
[23382817,"2001-03-08",-9998.000,146010.000,169393.000,146010.000,0.08043687,"0","H","A",2.907]
[23382819,"2001-03-08",-9998.000,151465.000,183057.000,151465.000,0.21288409,"0","H","A",1.484]
[23382823,"2001-03-08",-9998.000,142607.000,151465.000,142870.000,0.12924812,"0",null,"A",0.665]
[23382821,"2001-03-08",-9998.000,113920.000,140734.000,114871.000,0.08488021,"0",null,"A",3.047]
[23382831,"2001-03-08",-9998.000,142870.000,149996.000,142870.000,0.07323741,"0",null,"A",0.973]
[23382827,"2001-03-08",-9998.000,149996.000,167064.000,149996.000,0.08342130,"0","H","A",2.046]
[23382829,"2001-03-08",-9998.000,141594.000,142870.000,142870.000,0.00001000,"0",null,"A",0.200]
[23382833,"2001-03-08",-9998.000,114871.000,164919.000,114871.000,0.18199272,"0","H","A",2.750]
[23382835,"2001-03-08",-9998.000,119242.000,135352.000,119242.000,0.08312693,"0","H","A",1.938]
[23382837,"2001-03-08",-9998.000,136553.000,142870.000,137198.000,0.05577187,"0",null,"A",1.017]
[23382839,"2001-03-08",-9998.000,137198.000,164749.000,137198.000,0.13051160,"0","H","A",2.111]
[23382841,"2001-03-08",-9998.000,121779.000,131598.000,121779.000,0.04228682,"0",null,"A",2.322]
[23382843,"2001-03-08",-9998.000,122407.000,146995.000,122761.000,0.12781645,"0","H","A",1.896]
[23382845,"2001-03-08",-9998.000,132351.000,137198.000,133114.000,0.04816037,"0",null,"A",0.848]
[23382847,"2001-03-08",-9998.000,133114.000,167887.000,133114.000,0.10489592,"0","H","A",3.315]
[23382851,"2005-07-22",-9998.000,130130.000,144939.000,130130.000,0.07181862,"0","H","A",2.062]
[23382853,"2001-03-08",-9998.000,120924.000,146861.000,121779.000,0.07550270,"0","H","A",3.322]
[23382855,"2001-03-08",-9998.000,131758.000,133114.000,131784.000,0.08866666,"0",null,"A",0.150]
[23382857,"2001-03-08",-9998.000,112227.000,168485.000,112227.000,0.21390874,"0","H","A",2.630]
[23382859,"2001-03-08",-9998.000,131286.000,134726.000,131598.000,0.03479421,"0",null,"A",0.899]
[23382861,"2001-03-08",-9998.000,110839.000,155607.000,110839.000,0.12660633,"0","H","A",3.536]
[23382863,"2001-03-08",-9998.000,134726.000,155929.000,134726.000,0.10101476,"0","H","A",2.099]
[23382865,"2001-03-08",-9998.000,131598.000,164499.000,131598.000,0.11194624,"0","H","A",2.939]
[23382867,"2001-03-08",-9998.000,116309.000,170568.000,116309.000,0.12502073,"0","H","A",4.340]
[23382869,"2001-03-08",-9998.000,111926.000,149147.000,111926.000,0.18554835,"0","H","A",2.006]
[23382871,"2001-03-08",-9998.000,118400.000,146083.000,118400.000,0.07164337,"0",null,"A",3.864]
[23382879,"2001-03-08",-9998.000,106845.000,118400.000,106845.000,0.04976313,"0",null,"A",2.322]
[23382881,"2001-03-08",-9998.000,150127.000,165001.000,150127.000,0.10474647,"0","H","A",1.420]
[23382873,"2001-03-08",-9998.000,134460.000,150127.000,134726.000,0.06772647,"0",null,"A",2.274]
[23382875,"2001-03-08",-9998.000,108314.000,149407.000,108314.000,0.16095965,"0","H","A",2.553]
[23382877,"2001-03-08",-9998.000,146083.000,175549.000,146083.000,0.09961460,"0","H","A",2.958]
[23382889,"2001-03-08",-9998.000,137449.000,143826.000,138036.000,0.06088328,"0",null,"A",0.951]
[23382883,"2001-03-08",-9998.000,143826.000,165465.000,143826.000,0.14464572,"0","H","A",1.496]
[23382885,"2001-03-08",-9998.000,107958.000,154203.000,108047.000,0.16195087,"0","H","A",2.850]
[23382887,"2001-03-08",-9998.000,138036.000,166291.000,138036.000,0.10838128,"0","H","A",2.607]
[23382891,"2001-03-08",-9998.000,109215.000,109308.000,109270.000,0.00863636,"0",null,"A",0.044]
[23382893,"2001-03-08",-9998.000,106061.000,109270.000,106061.000,0.02149363,"0",null,"A",1.493]
[23382895,"2001-03-08",-9998.000,146848.000,156499.000,147359.000,0.08168007,"0",null,"A",1.119]
[23382897,"2001-03-08",-9998.000,131629.000,147359.000,131629.000,0.05623882,"0",null,"A",2.797]
[23382899,"2001-03-08",-9998.000,113740.000,116859.000,113740.000,0.03401308,"0",null,"A",0.917]
[23382901,"2001-03-08",-9998.000,116839.000,117532.000,116859.000,0.06118181,"0",null,"A",0.110]
[23382903,"2001-03-08",-9998.000,117260.000,121016.000,117532.000,0.04805517,"0",null,"A",0.725]
[23382905,"2005-07-22",-9998.000,121016.000,174767.000,121016.000,0.10481864,"0","H","A",5.128]
[23382907,"2001-03-08",-9998.000,123559.000,131629.000,124007.000,0.04236798,"0",null,"A",1.799]
[23382909,"2001-03-08",-9998.000,109308.000,134487.000,109308.000,0.11700278,"0","H","A",2.152]
[23382911,"2001-03-08",-9998.000,119160.000,124007.000,119160.000,0.03184625,"0",null,"A",1.522]
[23382913,"2001-03-08",-9998.000,103480.000,123021.000,103480.000,0.10522886,"0","H","A",1.857]
[23382915,"2001-03-08",-9998.000,117532.000,150567.000,117532.000,0.14375543,"0","H","A",2.298]
[23382917,"2001-03-08",-9998.000,124007.000,126587.000,124007.000,0.05180722,"0",null,"A",0.498]
[23382919,"2001-03-08",-9998.000,126380.000,160340.000,126587.000,0.15075033,"0","H","A",2.239]
[23382921,"2001-03-08",-9998.000,126587.000,130426.000,126587.000,0.06942133,"0",null,"A",0.553]
[23382923,"2001-03-08",-9998.000,148551.000,174236.000,148551.000,0.13280765,"0","H","A",1.934]
[23382925,"2001-03-08",-9998.000,102509.000,110687.000,102509.000,0.03471137,"0",null,"A",2.356]
[23382927,"2001-03-08",-9998.000,168797.000,180366.000,170261.000,0.09356481,"0","H","A",1.080]
[23382937,"2001-03-08",-9998.000,148963.000,179148.000,148963.000,0.16778765,"0","H","A",1.799]
[23382929,"2001-03-08",-9998.000,130342.000,148963.000,130426.000,0.10936283,"0",null,"A",1.695]
[23382931,"2001-03-08",-9998.000,170261.000,184856.000,170261.000,0.11098859,"0","H","A",1.315]
[23382933,"2001-03-08",-9998.000,110687.000,124001.000,110687.000,0.05317092,"0",null,"A",2.504]
[23382935,"2001-03-08",-9998.000,116859.000,148288.000,116859.000,0.06947170,"0","H","A",4.524]
[23382939,"2001-03-08",-9998.000,147359.000,175947.000,147359.000,0.10105337,"0","H","A",2.829]
[23382941,"2001-03-08",-9998.000,139094.000,161380.000,139238.000,0.13567401,"0","H","A",1.632]
[23382943,"2001-03-08",-9998.000,104748.000,136308.000,104748.000,0.08108941,"0","H","A",3.892]
[23382945,"2001-03-08",-9998.000,130426.000,136406.000,130426.000,0.03890696,"0",null,"A",1.537]
[23382947,"2001-03-08",-9998.000,101796.000,136937.000,101796.000,0.13620542,"0","H","A",2.580]
[23382949,"2001-03-08",-9998.000,136406.000,175875.000,136406.000,0.10206620,"0","H","A",3.867]
[23382951,"2001-03-08",-9998.000,136378.000,138867.000,136406.000,0.03427576,"0",null,"A",0.718]
[23382969,"2001-03-08",-9998.000,138867.000,167583.000,138867.000,0.10596309,"0","H","A",2.710]
[23382953,"2001-03-08",-9998.000,132257.000,171044.000,132651.000,0.22090333,"0","H","A",1.738]
[23382955,"2001-03-08",-9998.000,119812.000,137795.000,119812.000,0.14016367,"0","H","A",1.283]
[23382977,"2001-03-08",-9998.000,108768.000,119812.000,108768.000,0.12216814,"0",null,"A",0.904]
[23382957,"2001-03-08",-9998.000,101206.000,107212.000,101206.000,0.08447257,"0",null,"A",0.711]
[23382959,"2005-07-22",-9998.000,100271.000,128647.000,101206.000,0.08250450,"0","H","A",3.326]
[23382961,"2001-03-08",-9998.000,113658.000,143379.000,113658.000,0.15179264,"0","H","A",1.958]
[23383333,"2001-03-08",-9998.000,107619.000,113658.000,108768.000,0.05692665,"0",null,"A",0.859]
[23383561,"2001-03-08",-9998.000,142752.000,151554.000,142752.000,0.08671921,"0","H","A",1.015]
[23382963,"2001-03-08",-9998.000,123807.000,142752.000,124001.000,0.07118830,"0",null,"A",2.634]
[23382965,"2005-07-22",-9998.000,99037.000,122950.000,99037.000,0.13862608,"0","H","A",1.725]
[23382967,"2001-03-08",-9998.000,107212.000,118707.000,107212.000,0.09108557,"0","H","A",1.262]
[23382971,"2001-03-08",-9998.000,163491.000,203506.000,164183.000,0.18121198,"0","H","A",2.170]
[23382973,"2001-03-08",-9998.000,123194.000,170261.000,123293.000,0.12924600,"0",null,"A",3.634]
[23382993,"2001-03-08",-9998.000,133120.000,152563.000,133120.000,0.12808300,"0","H","A",1.518]
[23382975,"2001-03-08",-9998.000,110596.000,133120.000,110687.000,0.05939369,"0",null,"A",3.777]
[23382979,"2001-03-08",-9998.000,118572.000,145831.000,118572.000,0.16082005,"0","H","A",1.695]
[23382981,"2001-03-08",-9998.000,149486.000,178879.000,149486.000,0.14436640,"0","H","A",2.036]
[23382983,"2001-03-08",-9998.000,137426.000,159551.000,137426.000,0.11445938,"0","H","A",1.933]
[23382987,"2001-03-08",-9998.000,130999.000,137426.000,131967.000,0.05208969,"0",null,"A",1.048]
[23382985,"2001-03-08",-9998.000,131967.000,154572.000,131967.000,0.15840925,"0","H","A",1.427]
[23382989,"2001-03-08",-9998.000,128924.000,131967.000,129315.000,0.07642651,"0",null,"A",0.347]
[23382991,"2001-03-08",-9998.000,97671.000,135763.000,97671.000,0.13389103,"0","H","A",2.845]
[23382995,"2001-03-08",-9998.000,126120.000,156033.000,126713.000,0.14543650,"0","H","A",2.016]
[23382997,"2001-03-08",-9998.000,126713.000,169368.000,126713.000,0.13957787,"0","H","A",3.056]
[23382999,"2001-03-08",-9998.000,129315.000,164233.000,129315.000,0.15148806,"0","H","A",2.305]
[23383001,"2005-07-22",-9998.000,136597.000,165560.000,136736.000,0.12799289,"0","H","A",2.252]
[23383003,"2001-03-08",-9998.000,144012.000,178160.000,144012.000,0.19227477,"0","H","A",1.776]
[23383005,"2001-03-08",-9998.000,118299.000,126713.000,118299.000,0.10125150,"0",null,"A",0.831]
[23383007,"2001-03-08",-9998.000,128862.000,173846.000,128914.000,0.11988260,"0","H","A",3.748]
[23383009,"2005-07-22",-9998.000,108892.000,121977.000,108892.000,0.12344339,"0","H","A",1.060]
[23383011,"2005-07-22",-9998.000,96538.000,108892.000,96538.000,0.07469165,"0",null,"A",1.654]
[23383019,"2001-03-08",-9998.000,118004.000,137035.000,118128.000,0.12879427,"0",null,"A",1.468]
[23383013,"2001-03-08",-9998.000,137035.000,161913.000,137035.000,0.23228758,"0","H","A",1.071]
[23383015,"2001-03-08",-9998.000,115389.000,131812.000,115389.000,0.09083517,"0","H","A",1.808]
[23383017,"2001-03-08",-9998.000,118128.000,129315.000,118128.000,0.05427947,"0",null,"A",2.061]
[23383021,"2005-07-22",-9998.000,131767.000,173802.000,131767.000,0.18909131,"0","H","A",2.223]
[23383023,"2005-07-22",-9998.000,131345.000,149180.000,131767.000,0.31431407,"0","H","A",0.554]
[23383025,"2001-03-08",-9998.000,123666.000,152189.000,123666.000,0.15083553,"0","H","A",1.891]
[23383027,"2001-03-08",-9998.000,97625.000,134090.000,97625.000,0.07993204,"0",null,"A",4.562]
[23383045,"2001-03-08",-9998.000,134090.000,158597.000,134090.000,0.19434575,"0","H","A",1.261]
[23383029,"2001-03-08",-9998.000,95858.000,129122.000,95858.000,0.17855072,"0","H","A",1.863]
[23383057,"2001-03-08",-9998.000,98685.000,123696.000,98685.000,0.10004400,"0",null,"A",2.500]
[23383031,"2001-03-08",-9998.000,123696.000,162970.000,123696.000,0.30658860,"0","H","A",1.281]
[23383033,"2001-03-08",-9998.000,113821.000,118128.000,113856.000,0.05448979,"0",null,"A",0.784]
[23383035,"2001-03-08",-9998.000,110704.000,143383.000,110704.000,0.16698518,"0","H","A",1.957]
[23383331,"2001-03-08",-9998.000,93921.000,116040.000,94122.000,0.17478468,"0",null,"A",1.254]
[23383037,"2001-03-08",-9998.000,116040.000,127160.000,116040.000,0.29892473,"0","H","A",0.372]
[23383039,"2001-03-08",-9998.000,112177.000,155495.000,112177.000,0.14429713,"0","H","A",3.002]
[23383041,"2001-03-08",-9998.000,107951.000,128319.000,107951.000,0.12037825,"0","H","A",1.692]
[23383047,"2001-03-08",-9998.000,108579.000,142678.000,108640.000,0.18319698,"0","H","A",1.858]
[23383049,"2001-03-08",-9998.000,98406.000,161570.000,98406.000,0.21310391,"0","H","A",2.964]
[23383051,"2001-03-08",-9998.000,94559.000,114335.000,94559.000,0.08816763,"0",null,"A",2.243]
[23383053,"2001-03-08",-9998.000,114335.000,154385.000,114335.000,0.19062351,"0","H","A",2.101]
[23383467,"2001-03-08",-9998.000,100774.000,112424.000,100774.000,0.08215796,"0",null,"A",1.418]
[23383055,"2001-03-08",-9998.000,98643.000,100774.000,98643.000,0.09911627,"0",null,"A",0.215]
[23383043,"2001-03-08",-9998.000,112424.000,131767.000,112424.000,0.11801708,"0",null,"A",1.639]
[23383059,"2001-03-08",-9998.000,98346.000,136672.000,98346.000,0.20716756,"0","H","A",1.850]
[23383061,"2001-03-08",-9998.000,111054.000,143619.000,111345.000,0.12899280,"0","H","A",2.502]
[23383063,"2001-03-08",-9998.000,100835.000,111345.000,100835.000,0.06432068,"0",null,"A",1.634]
[23383065,"2001-03-08",-9998.000,103837.000,108521.000,103915.000,0.09138888,"0",null,"A",0.504]
[23383067,"2001-03-08",-9998.000,108521.000,148872.000,108521.000,0.14900664,"0","H","A",2.708]
[23383069,"2001-03-08",-9998.000,93703.000,125140.000,94122.000,0.17005482,"0","H","A",1.824]
[23383071,"2001-03-08",-9998.000,117321.000,150670.000,117876.000,0.21184754,"0","H","A",1.548]
[23383073,"2001-03-08",-9998.000,99068.000,149212.000,99068.000,0.16714666,"0","H","A",3.000]
[23383075,"2001-03-08",-9998.000,98477.000,151262.000,98477.000,0.10247524,"0","H","A",5.151]
[23383077,"2001-03-08",-9998.000,98578.000,116089.000,98578.000,0.07531612,"0",null,"A",2.325]
[23383195,"2001-03-08",-9998.000,116089.000,153188.000,116089.000,0.08688290,"0","H","A",4.270]
[23383079,"2001-03-08",-9998.000,121411.000,145981.000,121976.000,0.13875722,"0","H","A",1.730]
[23383339,"2005-07-22",-9998.000,106102.000,132009.000,106102.000,0.16511790,"0","H","A",1.569]
[23383081,"2005-07-22",-9998.000,93533.000,106102.000,93533.000,0.06887123,"0",null,"A",1.825]
[23383083,"2001-03-08",-9998.000,121976.000,148065.000,121976.000,0.14437742,"0","H","A",1.807]
[23383087,"2001-03-08",-9998.000,106860.000,148329.000,106860.000,0.17135950,"0","H","A",2.420]
[23383085,"2001-03-08",-9998.000,98276.000,106860.000,98276.000,0.09677564,"0",null,"A",0.887]
[23383091,"2001-03-08",-9998.000,93483.000,94457.000,93483.000,0.06012345,"0",null,"A",0.162]
[23383089,"2001-03-08",-9998.000,94457.000,134204.000,94457.000,0.18469795,"0","H","A",2.152]
[23383093,"2001-03-08",-9998.000,98201.000,130295.000,98201.000,0.15496861,"0","H","A",2.071]
[23383097,"2001-03-08",-9998.000,117170.000,159951.000,117170.000,0.14236605,"0","H","A",3.005]
[23383095,"2001-03-08",-9998.000,98716.000,117170.000,98716.000,0.09784729,"0",null,"A",1.886]
[23383099,"2001-03-08",-9998.000,98419.000,114241.000,98419.000,0.11923134,"0",null,"A",1.327]
[23383119,"2001-03-08",-9998.000,114241.000,145736.000,114241.000,0.14434005,"0","H","A",2.182]
[23383101,"2001-03-08",-9998.000,102022.000,120193.000,102022.000,0.12832627,"0","H","A",1.416]
[23383103,"2001-03-08",-9998.000,101991.000,104680.000,102022.000,0.04771992,"0",null,"A",0.557]
[23383105,"2001-03-08",-9998.000,104680.000,153066.000,104680.000,0.12958221,"0","H","A",3.734]
[23383107,"2001-03-08",-9998.000,104477.000,109465.000,104680.000,0.07005856,"0",null,"A",0.683]
[23383109,"2001-03-08",-9998.000,109133.000,163049.000,109465.000,0.12676602,"0","H","A",4.227]
[23383111,"2001-03-08",-9998.000,109465.000,128624.000,109465.000,0.08406757,"0","H","A",2.279]
[23383113,"2001-03-08",-9998.000,93790.000,130788.000,93790.000,0.20520244,"0","H","A",1.803]
[23383115,"2001-03-08",-9998.000,98603.000,120964.000,98603.000,0.12165941,"0","H","A",1.838]
[23383117,"2001-03-08",-9998.000,93764.000,127490.000,93764.000,0.14284625,"0","H","A",2.361]
[23383497,"2001-03-08",-9998.000,123070.000,146515.000,123070.000,0.13156565,"0","H","A",1.782]
[23383121,"2001-03-08",-9998.000,98539.000,123070.000,98539.000,0.06842677,"0",null,"A",3.585]
[23383123,"2001-03-08",-9998.000,101818.000,133578.000,101818.000,0.16567553,"0","H","A",1.917]
[23383125,"2001-03-08",-9998.000,93934.000,96315.000,93934.000,0.06168393,"0",null,"A",0.386]
[23383197,"2001-03-08",-9998.000,97934.000,112377.000,97934.000,0.08091316,"0",null,"A",1.785]
[23383127,"2001-03-08",-9998.000,96315.000,97934.000,96315.000,0.07325791,"0",null,"A",0.221]
[23383129,"2001-03-08",-9998.000,102988.000,144636.000,103008.000,0.10589671,"0","H","A",3.931]
[23383131,"2001-03-08",-9998.000,103008.000,130880.000,103008.000,0.09438537,"0","H","A",2.953]
[23383133,"2001-03-08",-9998.000,112377.000,146913.000,112377.000,0.18739012,"0","H","A",1.843]
[23383135,"2001-03-08",-9998.000,99550.000,145890.000,99550.000,0.12246300,"0","H","A",3.784]
[23383137,"2001-03-08",-9998.000,98855.000,114972.000,98855.000,0.10213561,"0","H","A",1.578]
[23383139,"2001-03-08",-9998.000,98253.000,103008.000,98855.000,0.04751716,"0",null,"A",0.874]
[23383141,"2001-03-08",-9998.000,132246.000,154694.000,132246.000,0.12505849,"0","H","A",1.795]
[23383503,"2001-03-08",-9998.000,115875.000,132246.000,115875.000,0.11432262,"0",null,"A",1.432]
[23383143,"2001-03-08",-9998.000,111837.000,140228.000,112377.000,0.11480214,"0","H","A",2.426]
[23383145,"2001-03-08",-9998.000,93665.000,98855.000,93665.000,0.04801110,"0",null,"A",1.081]
[23383147,"2001-03-08",-9998.000,94102.000,96350.000,94102.000,0.04813704,"0",null,"A",0.467]
[23383149,"2001-03-08",-9998.000,96080.000,99022.000,96350.000,0.05051039,"0",null,"A",0.529]
[23383151,"2001-03-08",-9998.000,94767.000,114918.000,94767.000,0.12665619,"0","H","A",1.591]
[23383153,"2001-03-08",-9998.000,98952.000,123228.000,99022.000,0.11710691,"0","H","A",2.067]
[23383155,"2001-03-08",-9998.000,94102.000,116596.000,94102.000,0.11286502,"0","H","A",1.993]
[23383157,"2001-03-08",-9998.000,128800.000,131303.000,128999.000,0.00937728,"0",null,"A",2.457]
[23383159,"2001-03-08",-9998.000,131303.000,133761.000,131303.000,0.01355016,"0",null,"A",1.814]
[23383169,"2001-03-08",-9998.000,178286.000,222274.000,178579.000,0.16922927,"0","H","A",2.582]
[23383171,"2001-03-08",-9998.000,129290.000,162090.000,129290.000,0.06719934,"0","H","A",4.881]
[23383173,"2001-03-08",-9998.000,129244.000,159359.000,129244.000,0.06404721,"0","H","A",4.702]
[23383175,"2001-03-08",-9998.000,128182.000,138860.000,128182.000,0.05640781,"0","H","A",1.893]
[23383177,"2001-03-08",-9998.000,141858.000,151865.000,141858.000,0.09189164,"0","H","A",1.089]
[23383179,"2001-03-08",-9998.000,130303.000,154465.000,130303.000,0.06129375,"0","H","A",3.942]
[23383181,"2001-03-08",-9998.000,143955.000,166149.000,143955.000,0.08513233,"0","H","A",2.607]
[23383183,"2001-03-08",-9998.000,157356.000,169577.000,157356.000,0.07353188,"0","H","A",1.662]
[23383185,"2001-03-08",-9998.000,131180.000,167099.000,131215.000,0.10860774,"0","H","A",3.304]
[23383187,"2001-03-08",-9998.000,121974.000,192569.000,121974.000,0.07568886,"0","H","A",9.327]
[23383189,"2001-03-08",-9998.000,112746.000,150109.000,112746.000,0.09303535,"0","H","A",4.016]
[23383191,"2001-03-08",-9998.000,109276.000,119160.000,109308.000,0.03136580,"0",null,"A",3.141]
[23383193,"2001-03-08",-9998.000,111345.000,165038.000,111345.000,0.14824130,"0","H","A",3.622]
[23383207,"2001-03-08",-9998.000,177629.000,206888.000,177737.000,0.19127952,"0","H","A",1.524]
[23383211,"2001-03-08",-9998.000,130565.000,143637.000,130606.000,0.05353738,"0","H","A",2.434]
[23383213,"2001-03-08",-9998.000,132002.000,154933.000,132002.000,0.06633207,"0","H","A",3.457]
[23383215,"2001-03-08",-9998.000,154663.000,189931.000,154663.000,0.11432090,"0","H","A",3.085]
[23383221,"2001-03-08",-9998.000,169494.000,201461.000,169494.000,0.13620366,"0","H","A",2.347]
[23383223,"2001-03-08",-9998.000,174162.000,200350.000,174162.000,0.13212916,"0","H","A",1.982]
[23383227,"2001-03-08",-9998.000,209723.000,227317.000,209723.000,0.09567156,"0","H","A",1.839]
[23383225,"2001-03-08",-9998.000,199800.000,209723.000,199800.000,0.06983110,"0",null,"A",1.421]
[23383235,"2001-03-08",-9998.000,138459.000,171504.000,138459.000,0.21020992,"0","H","A",1.572]
[23383237,"2001-03-08",-9998.000,129041.000,168678.000,129041.000,0.07122551,"0","H","A",5.565]
[23383241,"2005-07-22",-9998.000,136287.000,146369.000,136304.000,0.04399038,"0",null,"A",2.288]
[23383243,"2005-07-22",-9998.000,-9998.000,146369.000,146369.000,-9998.00000000,"0",null,"A",0.025]
[23382659,"2005-07-22",-9998.000,146369.000,168524.000,146369.000,0.07668743,"0",null,"A",2.889]
[23383247,"2001-03-08",-9998.000,128075.000,144982.000,128117.000,0.04128518,"0",null,"A",4.085]
[23383249,"2001-03-08",-9998.000,144982.000,177726.000,144982.000,0.10820885,"0","H","A",3.026]
[23383251,"2001-03-08",-9998.000,150884.000,165201.000,150884.000,0.15872505,"0","H","A",0.902]
[23383253,"2001-03-08",-9998.000,143060.000,150884.000,143060.000,0.05425797,"0",null,"A",1.442]
[23383257,"2001-03-08",-9998.000,124928.000,142774.000,124928.000,0.06683895,"0","H","A",2.670]
[23383261,"2001-03-08",-9998.000,144066.000,154757.000,144066.000,0.04432421,"0",null,"A",2.412]
[23383259,"2001-03-08",-9998.000,140449.000,144066.000,141858.000,0.02777358,"0",null,"A",0.795]
[23383267,"2001-03-08",-9998.000,140222.000,143467.000,140734.000,0.02466606,"0",null,"A",1.108]
[23383265,"2001-03-08",-9998.000,143467.000,146010.000,143467.000,0.05516268,"0",null,"A",0.461]
[23383275,"2001-03-08",-9998.000,129041.000,154275.000,129041.000,0.05090578,"0","H","A",4.957]
[23383281,"2001-03-08",-9998.000,126743.000,126822.000,126822.000,0.00001000,"0",null,"A",0.174]
[23383295,"2001-03-08",-9998.000,115565.000,157367.000,115593.000,0.10327317,"0","H","A",4.045]
[23383297,"2001-03-08",-9998.000,105391.000,145862.000,105391.000,0.16498573,"0","H","A",2.453]
[23383299,"2001-03-08",-9998.000,113545.000,150879.000,113740.000,0.13114053,"0","H","A",2.832]
[23383301,"2001-03-08",-9998.000,145308.000,185815.000,146083.000,0.13373274,"0","H","A",2.971]
[23383329,"2001-03-08",-9998.000,106343.000,125444.000,106343.000,0.10535576,"0",null,"A",1.813]
[23383303,"2001-03-08",-9998.000,125444.000,131128.000,125444.000,0.09138263,"0","H","A",0.622]
[23383317,"2001-03-08",-9998.000,171993.000,172841.000,171993.000,0.21200000,"0",null,"A",0.040]
[23383311,"2001-03-08",-9998.000,120632.000,171993.000,121016.000,0.09709904,"0",null,"A",5.250]
[23383315,"2001-03-08",-9998.000,172841.000,174038.000,172841.000,0.07343558,"0",null,"A",0.163]
[23383313,"2001-03-08",-9998.000,174038.000,174527.000,174038.000,0.06112500,"0","H","A",0.080]
[23383319,"2001-03-08",-9998.000,109525.000,112868.000,109756.000,0.02561316,"0",null,"A",1.215]
[23383321,"2001-03-08",-9998.000,112868.000,113740.000,112868.000,0.05625806,"0",null,"A",0.155]
[23383327,"2001-03-08",-9998.000,115219.000,118041.000,115219.000,0.05395793,"0",null,"A",0.523]
[23383305,"2001-03-08",-9998.000,118041.000,143229.000,118041.000,0.12568862,"0","H","A",2.004]
[23383323,"2001-03-08",-9998.000,109756.000,115219.000,109756.000,0.06279310,"0",null,"A",0.870]
[23383325,"2001-03-08",-9998.000,105645.000,109756.000,105645.000,0.02611817,"0",null,"A",1.574]
[23383335,"2001-03-08",-9998.000,106075.000,108768.000,106075.000,0.12467592,"0",null,"A",0.216]
[23383529,"2001-03-08",-9998.000,134678.000,171968.000,134678.000,0.15251533,"0","H","A",2.445]
[23383341,"2001-03-08",-9998.000,98142.000,134678.000,98142.000,0.10073338,"0",null,"A",3.627]
[23383343,"2001-03-08",-9998.000,98271.000,161817.000,98271.000,0.13898950,"0","H","A",4.572]
[23383349,"2001-03-08",-9998.000,94129.000,97004.000,94129.000,0.06104033,"0",null,"A",0.471]
[23383347,"2001-03-08",-9998.000,97004.000,121976.000,97004.000,0.09870355,"0",null,"A",2.530]
[23383351,"2001-03-08",-9998.000,95285.000,96021.000,95285.000,0.36800000,"0","H","A",0.020]
[23383355,"2001-03-08",-9998.000,94670.000,100451.000,94670.000,0.04516406,"0",null,"A",1.280]
[23383357,"2001-03-08",-9998.000,100451.000,102022.000,100451.000,0.04376044,"0",null,"A",0.359]
[23383371,"2001-03-08",-9998.000,117194.000,154666.000,117194.000,0.15691792,"0","H","A",2.388]
[23383471,"2001-03-08",-9998.000,135533.000,154872.000,135533.000,0.14639666,"0","H","A",1.321]
[23383373,"2001-03-08",-9998.000,106050.000,135533.000,106050.000,0.10851306,"0",null,"A",2.717]
[23383375,"2001-03-08",-9998.000,135243.000,189693.000,135394.000,0.16984360,"0","H","A",3.197]
[23383389,"2001-03-08",-9998.000,152487.000,169601.000,152487.000,0.14085596,"0","H","A",1.215]
[23383377,"2001-03-08",-9998.000,135394.000,152487.000,135394.000,0.12011946,"0",null,"A",1.423]
[23383475,"2001-03-08",-9998.000,134257.000,175322.000,134257.000,0.23070224,"0","H","A",1.780]
[23383379,"2001-03-08",-9998.000,111745.000,134257.000,111745.000,0.11139040,"0",null,"A",2.021]
[23383391,"2001-03-08",-9998.000,99202.000,111745.000,99202.000,0.07761757,"0",null,"A",1.616]
[23383381,"2001-03-08",-9998.000,99832.000,137623.000,99832.000,0.17927419,"0","H","A",2.108]
[23383383,"2001-03-08",-9998.000,100522.000,135394.000,100522.000,0.08370619,"0",null,"A",4.166]
[23383385,"2001-03-08",-9998.000,156499.000,213069.000,156499.000,0.16297896,"0","H","A",3.471]
[23383387,"2001-03-08",-9998.000,98350.000,138726.000,98350.000,0.19628585,"0","H","A",2.057]
[23383393,"2001-03-08",-9998.000,138137.000,184814.000,138137.000,0.29412098,"0","H","A",1.587]
[23383395,"2001-03-08",-9998.000,155342.000,155960.000,155342.000,0.06574468,"0",null,"A",0.094]
[23383397,"2001-03-08",-9998.000,155960.000,188209.000,155960.000,0.11407499,"0",null,"A",2.827]
[23383399,"2001-03-08",-9998.000,188209.000,232399.000,188209.000,0.28454603,"0","H","A",1.553]
[23383401,"2001-03-08",-9998.000,147236.000,216853.000,147236.000,0.21335274,"0","H","A",3.263]
[23383403,"2001-03-08",-9998.000,138023.000,173336.000,138137.000,0.09796548,"0",null,"A",3.593]
[23383405,"2001-03-08",-9998.000,199768.000,229070.000,199768.000,0.24748310,"0",null,"A",1.184]
[23383457,"2001-03-08",-9998.000,229070.000,231494.000,229070.000,0.40400000,"0","H","A",0.060]
[23383407,"2001-03-08",-9998.000,169390.000,221864.000,169390.000,0.19579850,"0","H","A",2.680]
[23383409,"2001-03-08",-9998.000,135558.000,162440.000,135558.000,0.15256526,"0","H","A",1.762]
[23383411,"2001-03-08",-9998.000,173031.000,227364.000,173336.000,0.22729490,"0","H","A",2.377]
[23383413,"2001-03-08",-9998.000,162977.000,190067.000,163104.000,0.19314469,"0","H","A",1.396]
[23383415,"2001-03-08",-9998.000,173336.000,209150.000,173336.000,0.16680950,"0","H","A",2.147]
[23383417,"2001-03-08",-9998.000,135317.000,162496.000,135558.000,0.15490511,"0","H","A",1.739]
[23383419,"2001-03-08",-9998.000,153227.000,161576.000,153227.000,0.06787804,"0",null,"A",1.230]
[23383427,"2001-03-08",-9998.000,161576.000,208402.000,161576.000,0.17913542,"0","H","A",2.614]
[23383421,"2001-03-08",-9998.000,176460.000,236898.000,176460.000,0.13415760,"0","H","A",4.505]
[23383423,"2001-03-08",-9998.000,187801.000,224466.000,188209.000,0.13574316,"0","H","A",2.671]
[23383425,"2001-03-08",-9998.000,207146.000,235300.000,207218.000,0.10358539,"0","H","A",2.711]
[23383429,"2001-03-08",-9998.000,126441.000,189103.000,126441.000,0.40848761,"0","H","A",1.534]
[23383431,"2001-03-08",-9998.000,110257.000,154281.000,110381.000,0.19467849,"0","H","A",2.255]
[23383433,"2001-03-08",-9998.000,101176.000,111280.000,101176.000,0.08122186,"0",null,"A",1.244]
[23383435,"2001-03-08",-9998.000,111280.000,151488.000,111280.000,0.22031780,"0","H","A",1.825]
[23383437,"2001-03-08",-9998.000,126504.000,135558.000,126504.000,0.06959262,"0",null,"A",1.301]
[23383439,"2001-03-08",-9998.000,110947.000,162018.000,111280.000,0.15664711,"0","H","A",3.239]
[23383441,"2001-03-08",-9998.000,105525.000,160964.000,105525.000,0.24198603,"0","H","A",2.291]
[23383443,"2001-03-08",-9998.000,136639.000,195873.000,136639.000,0.28560270,"0","H","A",2.074]
[23383445,"2001-03-08",-9998.000,102266.000,163919.000,102266.000,0.28516651,"0","H","A",2.162]
[23383447,"2001-03-08",-9998.000,103278.000,142706.000,103278.000,0.20418436,"0","H","A",1.931]
[23383459,"2001-03-08",-9998.000,109270.000,150418.000,109270.000,0.09428964,"0","H","A",4.364]
[23383461,"2001-03-08",-9998.000,156240.000,196843.000,156499.000,0.07550814,"0","H","A",5.343]
[23383463,"2001-03-08",-9998.000,118901.000,165589.000,119160.000,0.22494670,"0","H","A",2.064]
[23383465,"2001-03-08",-9998.000,131423.000,138036.000,131629.000,0.06343564,"0",null,"A",1.010]
[23383469,"2001-03-08",-9998.000,131844.000,185598.000,131844.000,0.15603483,"0","H","A",3.445]
[23383499,"2005-07-22",-9998.000,96350.000,135565.000,96350.000,0.16038854,"0","H","A",2.445]
[23383501,"2001-03-08",-9998.000,99022.000,141849.000,99022.000,0.10768669,"0","H","A",3.977]
[23383505,"2001-03-08",-9998.000,112321.000,146506.000,112321.000,0.16270823,"0","H","A",2.101]
[23383535,"2001-03-08",-9998.000,130618.000,149118.000,131018.000,0.05438701,"0",null,"A",3.328]
[23383537,"2001-03-08",-9998.000,149118.000,184667.000,149118.000,0.12292185,"0","H","A",2.892]
[23383543,"2001-03-08",-9998.000,128599.000,152837.000,128599.000,0.05531264,"0","H","A",4.382]
[23383545,"2001-03-08",-9998.000,129990.000,149686.000,130070.000,0.06257097,"0","H","A",3.135]
[23383547,"2001-03-08",-9998.000,135997.000,154752.000,136090.000,0.09985018,"0","H","A",1.869]
[23383555,"2001-03-08",-9998.000,127889.000,144865.000,127889.000,0.04848900,"0",null,"A",3.501]
[23383559,"2001-03-08",-9998.000,124001.000,149753.000,124001.000,0.16560771,"0","H","A",1.555]
[23382125,"2001-03-08",-9998.000,93365.000,93377.000,93370.000,0.00004247,"0",null,"A",1.648]
[23382127,"2001-03-08",-9998.000,93168.000,93370.000,93370.000,0.00001000,"0",null,"A",1.472]
[23382129,"2001-03-08",-9998.000,93118.000,93370.000,93370.000,0.00001000,"0",null,"A",3.207]
[23382131,"2001-03-08",-9998.000,93320.000,93370.000,93370.000,0.00001000,"0",null,"A",2.130]
[23382139,"2001-03-08",-9998.000,93377.000,93377.000,93377.000,0.00001000,"0",null,"A",0.729]
[23382143,"2001-03-08",-9998.000,93377.000,93377.000,93377.000,0.00001000,"0",null,"A",1.564]
[23382147,"2001-03-08",-9998.000,93377.000,93377.000,93377.000,0.00001000,"0",null,"A",2.171]
[23382151,"2001-03-08",-9998.000,97400.000,98127.000,97400.000,0.01109923,"0",null,"A",0.655]
[23382155,"2001-03-08",-9998.000,98126.000,98575.000,98127.000,0.00539109,"0",null,"A",0.831]
[23382183,"2001-03-08",-9998.000,98131.000,98132.000,98131.000,0.00001675,"0",null,"A",0.597]
[23382181,"2001-03-08",-9998.000,97872.000,98131.000,98127.000,0.00001752,"0",null,"A",2.283]
[23382179,"2001-03-08",-9998.000,98125.000,98127.000,98127.000,0.00001000,"0",null,"A",1.438]
[23382177,"2001-03-08",-9998.000,98121.000,98127.000,98127.000,0.00001000,"0",null,"A",2.843]
[23382175,"2001-03-08",-9998.000,98123.000,98127.000,98127.000,0.00001000,"0",null,"A",0.622]
[23382173,"2001-03-08",-9998.000,98127.000,98127.000,98127.000,0.00001000,"0",null,"A",1.428]
[23382171,"2001-03-08",-9998.000,97772.000,98127.000,98127.000,0.00001000,"0",null,"A",1.218]
[23382169,"2001-03-08",-9998.000,97728.000,98127.000,98127.000,0.00001000,"0",null,"A",0.530]
[23382167,"2001-03-08",-9998.000,98088.000,98127.000,98127.000,0.00001000,"0",null,"A",1.215]
[23383363,"2001-03-08",-9998.000,93356.000,94670.000,93370.000,0.04126984,"0",null,"A",0.315]
[23383361,"2001-03-08",-9998.000,93373.000,93790.000,93377.000,0.01040302,"0",null,"A",0.397]
[23383359,"2001-03-08",-9998.000,93377.000,93764.000,93377.000,0.00640728,"0",null,"A",0.604]
[23383353,"2001-03-08",-9998.000,94122.000,95285.000,94122.000,0.07455128,"0",null,"A",0.156]
[23383345,"2001-03-08",-9998.000,93539.000,94129.000,94122.000,0.00066037,"0",null,"A",0.106]
[23382569,"2001-03-08",-9998.000,93031.000,94122.000,94122.000,0.00001000,"0",null,"A",0.224]
[23382547,"2001-03-08",-9998.000,97565.000,98160.000,98127.000,0.00029837,"0",null,"A",1.106]
[23382297,"2005-09-06",-9998.000,93321.000,94122.000,94122.000,0.00001000,"0",null,"A",0.477]
[23382295,"2005-09-06",-9998.000,93098.000,94122.000,94122.000,0.00001000,"0",null,"A",1.832]
[23382293,"2005-09-06",-9998.000,93361.000,94122.000,94122.000,0.00001000,"0",null,"A",2.811]
[23382291,"2005-09-06",-9998.000,93334.000,94122.000,93377.000,0.00384020,"0",null,"A",1.940]
[23382285,"2001-03-08",-9998.000,93377.000,93761.000,93377.000,0.01021276,"0",null,"A",0.376]
[23382193,"2001-03-08",-9998.000,98081.000,98132.000,98132.000,0.00001000,"0",null,"A",0.200]
[23382191,"2001-03-08",-9998.000,98075.000,98132.000,98132.000,0.00001000,"0",null,"A",0.882]
[23382189,"2001-03-08",-9998.000,98119.000,98132.000,98132.000,0.00001000,"0",null,"A",1.786]
[23382187,"2001-03-08",-9998.000,98121.000,98132.000,98132.000,0.00001000,"0",null,"A",1.478]
[23382185,"2001-03-08",-9998.000,98131.000,98132.000,98132.000,0.00001000,"0",null,"A",0.159]
[23383487,"2001-03-08",-9998.000,98110.000,98578.000,98131.000,0.01056737,"0",null,"A",0.423]
[23383485,"2001-03-08",-9998.000,98132.000,98346.000,98132.000,0.01049019,"0",null,"A",0.204]
[23383483,"2001-03-08",-9998.000,98132.000,98685.000,98132.000,0.02468750,"0",null,"A",0.224]
[23383481,"2001-03-08",-9998.000,98132.000,98406.000,98132.000,0.02634615,"0",null,"A",0.104]
[23383479,"2001-03-08",-9998.000,98132.000,98350.000,98132.000,0.03303030,"0",null,"A",0.066]
[23383477,"2001-03-08",-9998.000,98107.000,98643.000,98132.000,0.09125000,"0",null,"A",0.056]
[23383369,"2001-03-08",-9998.000,93370.000,94767.000,93370.000,0.01663095,"0",null,"A",0.840]
[23383367,"2005-07-22",-9998.000,92999.000,94102.000,93370.000,0.00664246,"0",null,"A",1.102]
[23383365,"2001-03-08",-9998.000,93000.000,93934.000,93370.000,0.00994708,"0",null,"A",0.567]
[23383527,"2001-03-08",-9998.000,93365.000,94102.000,93370.000,0.00729810,"0",null,"A",1.003]
[23383525,"2001-03-08",-9998.000,93368.000,93665.000,93370.000,0.00197853,"0",null,"A",1.491]
[23383523,"2001-03-08",-9998.000,93377.000,93483.000,93377.000,0.00883333,"0",null,"A",0.120]
[23383521,"2001-03-08",-9998.000,93377.000,93533.000,93377.000,0.00644628,"0",null,"A",0.242]
[23383519,"2001-03-08",-9998.000,98126.000,98419.000,98127.000,0.00737373,"0",null,"A",0.396]
[23383517,"2001-03-08",-9998.000,98127.000,98603.000,98127.000,0.01064876,"0",null,"A",0.447]
[23383515,"2001-03-08",-9998.000,98126.000,98142.000,98127.000,0.00025817,"0",null,"A",0.581]
[23383513,"2001-03-08",-9998.000,97847.000,99550.000,98127.000,0.03815013,"0",null,"A",0.373]
[23383511,"2001-03-08",-9998.000,98127.000,98201.000,98127.000,0.00110283,"0",null,"A",0.671]
[23383495,"2001-03-08",-9998.000,98047.000,98539.000,98127.000,0.01078534,"0",null,"A",0.382]
[23383493,"2001-03-08",-9998.000,98125.000,98271.000,98127.000,0.00258992,"0",null,"A",0.556]
[23383491,"2001-03-08",-9998.000,98111.000,98716.000,98127.000,0.00957723,"0",null,"A",0.615]
[23383489,"2001-03-08",-9998.000,98125.000,98276.000,98127.000,0.00307851,"0",null,"A",0.484]
[23382153,"2001-03-08",-9998.000,98119.000,98127.000,98127.000,0.00001000,"0",null,"A",0.766]
[23382149,"2001-03-08",-9998.000,98127.000,98127.000,98127.000,0.00001000,"0",null,"A",0.584]
[23382145,"2001-03-08",-9998.000,93377.000,93377.000,93377.000,0.00001000,"0",null,"A",1.561]
[23382141,"2001-03-08",-9998.000,93377.000,97400.000,93377.000,0.09184931,"0",null,"A",0.438]
[23382137,"2001-03-08",-9998.000,93377.000,93377.000,93377.000,0.00001000,"0",null,"A",1.206]
[23382135,"2001-03-08",-9998.000,93101.000,93370.000,93101.000,0.00293668,"0",null,"A",0.916]
[23382133,"2001-03-08",-9998.000,93370.000,93370.000,93370.000,0.00001000,"0",null,"A",1.419]
[23386397,"2001-03-08",-9998.000,149907.000,149907.000,149907.000,0.00001000,"0",null,"A",1.931]
[23386399,"2001-03-08",-9998.000,149892.000,150233.000,149907.000,0.00735891,"0",null,"A",0.443]
[23386395,"2001-03-08",-9998.000,148782.000,149907.000,148782.000,0.01195536,"0",null,"A",0.941]
[23389085,"2005-09-06",-9998.000,265095.000,265605.000,265095.000,0.02802197,"0",null,"A",0.182]
[23387223,"2001-03-08",-9998.000,236403.000,236713.000,236403.000,0.00719257,"0","H","A",0.431]
[23386391,"2001-03-08",-9998.000,147453.000,148075.000,147453.000,0.01358078,"0",null,"A",0.458]
[23386219,"2005-07-22",-9998.000,98256.000,102051.000,98256.000,0.02519920,"0",null,"A",1.506]
[23386221,"2001-03-08",-9998.000,101871.000,102136.000,102051.000,0.01770833,"0",null,"A",0.048]
[23386223,"2001-03-08",-9998.000,101938.000,106045.000,102136.000,0.02026438,"0",null,"A",1.929]
[23386225,"2001-03-08",-9998.000,-9998.000,106045.000,106045.000,0.00001000,"0",null,"A",0.041]
[23386227,"2001-03-08",-9998.000,105988.000,108694.000,106045.000,0.01182589,"0",null,"A",2.240]
[23386229,"2001-03-08",-9998.000,108350.000,111407.000,108694.000,0.01854408,"0",null,"A",1.463]
[23386231,"2001-03-08",-9998.000,110804.000,112207.000,111407.000,0.00785854,"0",null,"A",1.018]
[23386233,"2001-03-08",-9998.000,112069.000,114655.000,112207.000,0.01964686,"0",null,"A",1.246]
[23386235,"2001-03-08",-9998.000,114427.000,118703.000,114655.000,0.01500370,"0",null,"A",2.698]
[23386237,"2001-03-08",-9998.000,118703.000,121433.000,118703.000,0.02113003,"0",null,"A",1.292]
[23386239,"2001-03-08",-9998.000,121310.000,126722.000,121433.000,0.02898082,"0",null,"A",1.825]
[23386241,"2001-03-08",-9998.000,126211.000,134220.000,126722.000,0.03760280,"0",null,"A",1.994]
[23386243,"2001-03-08",-9998.000,134131.000,134822.000,134220.000,0.00902548,"0",null,"A",0.667]
[23386245,"2001-03-08",-9998.000,134688.000,134936.000,134822.000,0.00373770,"0",null,"A",0.305]
[23386247,"2001-03-08",-9998.000,134936.000,137721.000,134936.000,0.00936764,"0",null,"A",2.973]
[23386249,"2001-03-08",-9998.000,137622.000,138756.000,137721.000,0.01367239,"0",null,"A",0.757]
[23386251,"2005-07-22",-9998.000,138756.000,139594.000,138756.000,0.01540441,"0",null,"A",0.544]
[23386253,"2005-07-22",-9998.000,139594.000,142794.000,139594.000,0.02320522,"0","H","A",1.379]
[23386267,"2001-03-08",-9998.000,98823.000,99073.000,98823.000,0.00312109,"0",null,"A",0.801]
[23386269,"2001-03-08",-9998.000,98822.000,100875.000,99073.000,0.00729850,"0",null,"A",2.469]
[23386271,"2001-03-08",-9998.000,99233.000,100875.000,100875.000,0.00001000,"0",null,"A",0.497]
[23386273,"2001-03-08",-9998.000,99509.000,102963.000,100875.000,0.03121076,"0",null,"A",0.669]
[23386275,"2001-03-08",-9998.000,100194.000,102963.000,102963.000,0.00001000,"0",null,"A",1.251]
[23386277,"2001-03-08",-9998.000,101616.000,102996.000,102963.000,0.00029569,"0",null,"A",1.116]
[23386281,"2001-03-08",-9998.000,102825.000,104801.000,102996.000,0.10255681,"0",null,"A",0.176]
[23386279,"2001-03-08",-9998.000,102827.000,102996.000,102996.000,0.00001000,"0",null,"A",1.508]
[23386283,"2001-03-08",-9998.000,103582.000,105133.000,104801.000,0.01257575,"0",null,"A",0.264]
[23386285,"2001-03-08",-9998.000,104012.000,106702.000,105133.000,0.00767612,"0",null,"A",2.044]
[23386287,"2001-03-08",-9998.000,104931.000,107101.000,106702.000,0.01641975,"0",null,"A",0.243]
[23386289,"2001-03-08",-9998.000,105138.000,107101.000,107101.000,0.00001000,"0",null,"A",1.516]
[23386291,"2001-03-08",-9998.000,106068.000,108386.000,107101.000,0.00518772,"0",null,"A",2.477]
[23386293,"2001-03-08",-9998.000,107265.000,108696.000,108386.000,0.00569852,"0",null,"A",0.544]
[23386295,"2001-03-08",-9998.000,107737.000,108739.000,108696.000,0.00032113,"0",null,"A",1.339]
[23386297,"2001-03-08",-9998.000,107760.000,108739.000,108739.000,0.00001000,"0",null,"A",2.260]
[23386299,"2001-03-08",-9998.000,108493.000,109527.000,108739.000,0.00508715,"0",null,"A",1.549]
[23386301,"2001-03-08",-9998.000,109527.000,109527.000,109527.000,0.00001000,"0",null,"A",0.076]
[23386303,"2001-03-08",-9998.000,109527.000,109527.000,109527.000,0.00001000,"0",null,"A",0.077]
[23386305,"2001-03-08",-9998.000,109527.000,109747.000,109527.000,0.00209125,"0",null,"A",1.052]
[23386307,"2001-03-08",-9998.000,109747.000,109747.000,109747.000,0.00001000,"0",null,"A",0.301]
[23386309,"2001-03-08",-9998.000,109745.000,110328.000,109747.000,0.00668584,"0",null,"A",0.869]
[23386311,"2001-03-08",-9998.000,110327.000,110328.000,110328.000,0.00001000,"0",null,"A",0.047]
[23386313,"2001-03-08",-9998.000,110327.000,110328.000,110328.000,0.00001000,"0",null,"A",0.153]
[23386315,"2001-03-08",-9998.000,110327.000,110328.000,110328.000,0.00001000,"0",null,"A",0.119]
[23386317,"2001-03-08",-9998.000,110327.000,110328.000,110328.000,0.00001000,"0",null,"A",0.229]
[23386319,"2001-03-08",-9998.000,110326.000,110330.000,110328.000,0.00006802,"0",null,"A",0.294]
[23386321,"2001-03-08",-9998.000,110330.000,110405.000,110330.000,0.00688073,"0",null,"A",0.109]
[23386323,"2001-03-08",-9998.000,110401.000,110563.000,110405.000,0.00993710,"0",null,"A",0.159]
[23386325,"2001-03-08",-9998.000,110456.000,111119.000,110563.000,0.00422171,"0",null,"A",1.317]
[23386327,"2001-03-08",-9998.000,110827.000,111119.000,111119.000,0.00001000,"0",null,"A",0.794]
[23386329,"2001-03-08",-9998.000,110837.000,111119.000,111119.000,0.00001000,"0",null,"A",0.281]
[23386331,"2001-03-08",-9998.000,110838.000,111858.000,111119.000,0.00895757,"0",null,"A",0.825]
[23386333,"2001-03-08",-9998.000,111856.000,111985.000,111858.000,0.00281596,"0",null,"A",0.451]
[23386335,"2001-03-08",-9998.000,111857.000,112308.000,111985.000,0.00176213,"0",null,"A",1.833]
[23386337,"2001-03-08",-9998.000,112131.000,113063.000,112308.000,0.01513026,"0",null,"A",0.499]
[23386339,"2001-03-08",-9998.000,112973.000,113204.000,113063.000,0.00104212,"0",null,"A",1.353]
[23386341,"2001-03-08",-9998.000,113204.000,113947.000,113204.000,0.06296610,"0",null,"A",0.118]
[23386343,"2001-03-08",-9998.000,113623.000,113947.000,113947.000,0.00001000,"0",null,"A",0.078]
[23386345,"2001-03-08",-9998.000,112789.000,113947.000,113947.000,0.00001000,"0",null,"A",0.341]
[23386347,"2001-03-08",-9998.000,113310.000,113947.000,113947.000,0.00001000,"0",null,"A",0.308]
[23386349,"2001-03-08",-9998.000,113844.000,114188.000,113947.000,0.00604010,"0",null,"A",0.399]
[23386351,"2001-03-08",-9998.000,114188.000,114623.000,114188.000,0.01076732,"0",null,"A",0.404]
[23386353,"2001-03-08",-9998.000,114240.000,114669.000,114623.000,0.00033848,"0",null,"A",1.359]
[23386355,"2001-03-08",-9998.000,114492.000,115320.000,114669.000,0.00264526,"0",null,"A",2.461]
[23386357,"2001-03-08",-9998.000,115320.000,115320.000,115320.000,0.00001000,"0",null,"A",0.106]
[23386359,"2001-03-08",-9998.000,115320.000,115320.000,115320.000,0.00001000,"0",null,"A",0.244]
[23386361,"2001-03-08",-9998.000,115320.000,115434.000,115320.000,0.00233606,"0",null,"A",0.488]
[23386363,"2001-03-08",-9998.000,115320.000,115746.000,115434.000,0.00220963,"0",null,"A",1.412]
[23386365,"2001-03-08",-9998.000,115746.000,116213.000,115746.000,0.01945833,"0",null,"A",0.240]
[23386367,"2001-03-08",-9998.000,116213.000,116394.000,116213.000,0.00412300,"0",null,"A",0.439]
[23386369,"2001-03-08",-9998.000,116394.000,116394.000,116394.000,0.00001000,"0",null,"A",0.169]
[23386371,"2001-03-08",-9998.000,116290.000,116394.000,116394.000,0.00001000,"0",null,"A",0.294]
[23386373,"2001-03-08",-9998.000,116271.000,116394.000,116394.000,0.00001000,"0",null,"A",0.219]
[23386375,"2001-03-08",-9998.000,116231.000,117967.000,116394.000,0.00890713,"0",null,"A",1.766]
[23386377,"2001-03-08",-9998.000,116865.000,117967.000,117967.000,0.00001000,"0",null,"A",0.436]
[23386379,"2001-03-08",-9998.000,116360.000,118063.000,117967.000,0.00073394,"0",null,"A",1.308]
[23386381,"2001-03-08",-9998.000,117464.000,118063.000,118063.000,0.00001000,"0",null,"A",0.194]
[23386383,"2001-03-08",-9998.000,117484.000,118685.000,118063.000,0.00357882,"0",null,"A",1.738]
[23386387,"2001-03-08",-9998.000,128450.000,133050.000,128450.000,0.08013937,"0",null,"A",0.574]
[23386389,"2001-03-08",-9998.000,132527.000,147453.000,133050.000,0.10029944,"0",null,"A",1.436]
[23386393,"2001-03-08",-9998.000,148075.000,148782.000,148075.000,0.01053651,"0",null,"A",0.671]
[23386401,"2001-03-08",-9998.000,150434.000,150732.000,150434.000,0.00571976,"0",null,"A",0.521]
[23386403,"2001-03-08",-9998.000,150732.000,151734.000,150732.000,0.00776142,"0",null,"A",1.291]
[23386405,"2001-03-08",-9998.000,151734.000,152611.000,151734.000,0.00606500,"0",null,"A",1.446]
[23386407,"2001-03-08",-9998.000,152611.000,154304.000,152611.000,0.01769070,"0",null,"A",0.957]
[23386409,"2001-03-08",-9998.000,154153.000,163034.000,154304.000,0.04023041,"0",null,"A",2.170]
[23386411,"2001-03-08",-9998.000,162767.000,171640.000,163034.000,0.03109104,"0",null,"A",2.768]
[23386413,"2001-03-08",-9998.000,171430.000,183702.000,171640.000,0.03818296,"0",null,"A",3.159]
[23386415,"2001-03-08",-9998.000,183702.000,185926.000,183702.000,0.02518686,"0","H","A",0.883]
[23386435,"2001-03-08",-9998.000,128028.000,128190.000,128028.000,0.01200000,"0",null,"A",0.135]
[23386437,"2001-03-08",-9998.000,128190.000,130839.000,128190.000,0.05055343,"0",null,"A",0.524]
[23386439,"2001-03-08",-9998.000,130411.000,138209.000,130839.000,0.09986449,"0",null,"A",0.738]
[23386441,"2001-03-08",-9998.000,136291.000,161706.000,138209.000,0.04470509,"0",null,"A",5.256]
[23386443,"2001-03-08",-9998.000,161002.000,162398.000,161706.000,0.00627949,"0",null,"A",1.102]
[23386445,"2001-03-08",-9998.000,162201.000,164543.000,162398.000,0.01154467,"0",null,"A",1.858]
[23386449,"2001-03-08",-9998.000,165593.000,168034.000,165593.000,0.01523720,"0","H","A",1.602]
[23386447,"2001-03-08",-9998.000,164543.000,165593.000,164543.000,0.05801104,"0",null,"A",0.181]
[23386459,"2001-03-08",-9998.000,127979.000,134157.000,128240.000,0.02129183,"0",null,"A",2.779]
[23386461,"2001-03-08",-9998.000,132745.000,136501.000,134157.000,0.01490146,"0",null,"A",1.573]
[23386463,"2001-03-08",-9998.000,135322.000,139731.000,136501.000,0.03428874,"0",null,"A",0.942]
[23386465,"2001-03-08",-9998.000,138029.000,141911.000,139731.000,0.01721958,"0",null,"A",1.266]
[23386467,"2001-03-08",-9998.000,140764.000,143162.000,141911.000,0.01628906,"0",null,"A",0.768]
[23386469,"2001-03-08",-9998.000,142538.000,150252.000,143162.000,0.02783667,"0",null,"A",2.547]
[23386471,"2001-03-08",-9998.000,148726.000,152377.000,150252.000,0.01143087,"0",null,"A",1.859]
[23386473,"2001-03-08",-9998.000,151174.000,152377.000,152377.000,0.00001000,"0",null,"A",0.425]
[23386475,"2001-03-08",-9998.000,151848.000,153525.000,152377.000,0.02474137,"0",null,"A",0.464]
[23386477,"2001-03-08",-9998.000,153100.000,155478.000,153525.000,0.01007220,"0",null,"A",1.939]
[23386479,"2001-03-08",-9998.000,155452.000,156369.000,155478.000,0.02200000,"0",null,"A",0.405]
[23386481,"2001-03-08",-9998.000,155886.000,157025.000,156369.000,0.00904827,"0",null,"A",0.725]
[23386483,"2001-03-08",-9998.000,157025.000,158931.000,157025.000,0.07007352,"0",null,"A",0.272]
[23386485,"2001-03-08",-9998.000,157528.000,158931.000,158931.000,0.00001000,"0",null,"A",0.595]
[23386487,"2001-03-08",-9998.000,158459.000,160321.000,158931.000,0.01544444,"0",null,"A",0.900]
[23386489,"2001-03-08",-9998.000,160242.000,163955.000,160321.000,0.02916532,"0",null,"A",1.246]
[23386491,"2001-03-08",-9998.000,163955.000,165798.000,163955.000,0.01748576,"0",null,"A",1.054]
[23386493,"2001-03-08",-9998.000,165798.000,166996.000,165798.000,0.01192039,"0",null,"A",1.005]
[23386495,"2001-03-08",-9998.000,166984.000,169136.000,166996.000,0.01377091,"0",null,"A",1.554]
[23386497,"2001-03-08",-9998.000,169114.000,170792.000,169136.000,0.01667673,"0",null,"A",0.993]
[23386499,"2001-03-08",-9998.000,170792.000,172777.000,170792.000,0.02860230,"0",null,"A",0.694]
[23386501,"2001-03-08",-9998.000,172777.000,186764.000,172777.000,0.10239385,"0","H","A",1.366]
[23386503,"2001-03-08",-9998.000,160321.000,166059.000,160321.000,0.01844423,"0",null,"A",3.111]
[23386505,"2001-03-08",-9998.000,165884.000,166847.000,166059.000,0.02213483,"0",null,"A",0.356]
[23386507,"2001-03-08",-9998.000,166847.000,170744.000,166847.000,0.01846044,"0",null,"A",2.111]
[23386509,"2001-03-08",-9998.000,170310.000,172213.000,170744.000,0.01242808,"0",null,"A",1.182]
[23386511,"2001-03-08",-9998.000,172359.000,175347.000,172745.000,0.01675466,"0",null,"A",1.553]
[23386513,"2001-03-08",-9998.000,175190.000,176064.000,175347.000,0.01748780,"0",null,"A",0.410]
[23386515,"2001-03-08",-9998.000,176064.000,176835.000,176064.000,0.08115789,"0",null,"A",0.095]
[23386517,"2001-03-08",-9998.000,176251.000,179409.000,176835.000,0.02014084,"0",null,"A",1.278]
[23386519,"2001-03-08",-9998.000,179092.000,180334.000,179409.000,0.02881619,"0",null,"A",0.321]
[23386521,"2001-03-08",-9998.000,180334.000,181355.000,180334.000,0.04133603,"0",null,"A",0.247]
[23386523,"2001-03-08",-9998.000,180927.000,183019.000,181355.000,0.02425655,"0",null,"A",0.686]
[23386525,"2001-03-08",-9998.000,183019.000,187490.000,183019.000,0.04049818,"0",null,"A",1.104]
[23386527,"2001-03-08",-9998.000,187128.000,196271.000,187490.000,0.05138092,"0",null,"A",1.709]
[23386529,"2001-03-08",-9998.000,195804.000,209145.000,196271.000,0.07883649,"0",null,"A",1.633]
[23386531,"2001-03-08",-9998.000,208407.000,243201.000,209145.000,0.12566789,"0",null,"A",2.710]
[23386533,"2001-03-08",-9998.000,243201.000,251138.000,243201.000,0.13294807,"0",null,"A",0.597]
[23386535,"2001-03-08",-9998.000,251138.000,268221.000,251138.000,0.20606755,"0","H","A",0.829]
[23386537,"2005-09-06",-9998.000,158847.000,162502.000,158931.000,0.02865971,"0",null,"A",1.246]
[23386539,"2005-09-06",-9998.000,161742.000,162502.000,162502.000,0.00001000,"0",null,"A",0.201]
[23386541,"2001-03-08",-9998.000,161970.000,177960.000,162502.000,0.03014430,"0",null,"A",5.128]
[23386543,"2001-03-08",-9998.000,177784.000,181812.000,177960.000,0.04773234,"0",null,"A",0.807]
[23386545,"2001-03-08",-9998.000,180343.000,183776.000,181812.000,0.02130151,"0",null,"A",0.922]
[23386547,"2001-03-08",-9998.000,183776.000,186391.000,183776.000,0.04380234,"0",null,"A",0.597]
[23386549,"2001-03-08",-9998.000,186363.000,189936.000,186391.000,0.05021246,"0",null,"A",0.706]
[23386551,"2001-03-08",-9998.000,189936.000,191136.000,189936.000,0.03986710,"0",null,"A",0.301]
[23386553,"2001-03-08",-9998.000,191136.000,208012.000,191136.000,0.06322967,"0",null,"A",2.669]
[23386555,"2001-03-08",-9998.000,207907.000,231634.000,208012.000,0.11828743,"0","H","A",1.997]
[23386557,"2001-03-08",-9998.000,161923.000,165246.000,162502.000,0.02419753,"0",null,"A",1.134]
[23386559,"2001-03-08",-9998.000,165246.000,169118.000,165246.000,0.02415470,"0",null,"A",1.603]
[23386561,"2001-03-08",-9998.000,169045.000,170911.000,169118.000,0.02546875,"0",null,"A",0.704]
[23386563,"2001-03-08",-9998.000,170840.000,172761.000,170911.000,0.07773109,"0",null,"A",0.238]
[23386565,"2001-03-08",-9998.000,171358.000,172761.000,172761.000,0.00001000,"0",null,"A",0.372]
[23386567,"2001-03-08",-9998.000,171824.000,175463.000,172761.000,0.04255118,"0",null,"A",0.635]
[23386569,"2001-03-08",-9998.000,174193.000,175463.000,175463.000,0.00001000,"0",null,"A",0.142]
[23386571,"2001-03-08",-9998.000,174784.000,176087.000,175463.000,0.00785894,"0",null,"A",0.794]
[23386573,"2001-03-08",-9998.000,176087.000,177530.000,176087.000,0.02834970,"0",null,"A",0.509]
[23386575,"2001-03-08",-9998.000,177530.000,178763.000,177530.000,0.04873517,"0",null,"A",0.253]
[23386577,"2001-03-08",-9998.000,178056.000,179093.000,178763.000,0.01289062,"0",null,"A",0.256]
[23386579,"2001-03-08",-9998.000,178798.000,181794.000,179093.000,0.03301955,"0",null,"A",0.818]
[23386581,"2001-03-08",-9998.000,181749.000,186937.000,181794.000,0.03637199,"0",null,"A",1.414]
[23386583,"2001-03-08",-9998.000,186937.000,190130.000,186937.000,0.05260296,"0",null,"A",0.607]
[23386585,"2001-03-08",-9998.000,189787.000,194749.000,190130.000,0.04670374,"0",null,"A",0.989]
[23386587,"2001-03-08",-9998.000,194288.000,215160.000,194749.000,0.09511183,"0",null,"A",2.146]
[23386589,"2001-03-08",-9998.000,215160.000,215660.000,215160.000,0.10416666,"0",null,"A",0.048]
[23386591,"2001-03-08",-9998.000,215660.000,217021.000,215660.000,0.16397590,"0","H","A",0.083]
[23386605,"2001-03-08",-9998.000,128059.000,133631.000,128059.000,0.03560383,"0",null,"A",1.565]
[23386607,"2001-03-08",-9998.000,133593.000,135798.000,133631.000,0.04431492,"0",null,"A",0.489]
[23386615,"2001-03-08",-9998.000,128020.000,128107.000,128020.000,0.00111825,"0",null,"A",0.778]
[23386617,"2001-03-08",-9998.000,128276.000,128764.000,128276.000,0.03782945,"0",null,"A",0.129]
[23386619,"2001-03-08",-9998.000,128764.000,128764.000,128764.000,0.00001000,"0",null,"A",0.033]
[23386621,"2001-03-08",-9998.000,128469.000,128764.000,128764.000,0.00001000,"0",null,"A",0.217]
[23386623,"2001-03-08",-9998.000,128566.000,129056.000,128764.000,0.00441087,"0",null,"A",0.662]
[23386625,"2001-03-08",-9998.000,129056.000,129377.000,129056.000,0.01239382,"0",null,"A",0.259]
[23386627,"2001-03-08",-9998.000,129212.000,129377.000,129377.000,0.00001000,"0",null,"A",0.561]
[23386629,"2001-03-08",-9998.000,129199.000,131704.000,129377.000,0.01149135,"0",null,"A",2.025]
[23386631,"2001-03-08",-9998.000,131704.000,131804.000,131704.000,0.00197238,"0",null,"A",0.507]
[23386633,"2001-03-08",-9998.000,131704.000,131804.000,131804.000,0.00001000,"0",null,"A",0.261]
[23386635,"2001-03-08",-9998.000,131704.000,131804.000,131804.000,0.00001000,"0",null,"A",0.159]
[23386639,"2001-03-08",-9998.000,131701.000,131804.000,131804.000,0.00001000,"0",null,"A",0.347]
[23386637,"2001-03-08",-9998.000,131684.000,131804.000,131804.000,0.00001000,"0",null,"A",0.590]
[23386641,"2001-03-08",-9998.000,131704.000,131889.000,131804.000,0.00720338,"0",null,"A",0.118]
[23386643,"2001-03-08",-9998.000,131775.000,131889.000,131889.000,0.00001000,"0",null,"A",0.128]
[23386645,"2001-03-08",-9998.000,131774.000,132151.000,131889.000,0.00244859,"0",null,"A",1.070]
[23386647,"2001-03-08",-9998.000,132114.000,132918.000,132151.000,0.00942260,"0",null,"A",0.814]
[23386649,"2001-03-08",-9998.000,132685.000,132918.000,132918.000,0.00001000,"0",null,"A",0.053]
[23386651,"2001-03-08",-9998.000,132553.000,132998.000,132918.000,0.00099875,"0",null,"A",0.801]
[23386653,"2001-03-08",-9998.000,132998.000,133335.000,132998.000,0.00542673,"0",null,"A",0.621]
[23386655,"2001-03-08",-9998.000,133335.000,133478.000,133335.000,0.00510714,"0",null,"A",0.280]
[23386657,"2001-03-08",-9998.000,133478.000,167482.000,133478.000,0.06953783,"0",null,"A",4.890]
[23386659,"2001-03-08",-9998.000,165282.000,167482.000,167482.000,0.00001000,"0",null,"A",0.507]
[23386661,"2001-03-08",-9998.000,166774.000,173799.000,167482.000,0.02289597,"0",null,"A",2.759]
[23386663,"2005-07-22",-9998.000,173799.000,194488.000,173799.000,0.06557527,"0","H","A",3.155]
[23386665,"2001-03-08",-9998.000,133448.000,133812.000,133478.000,0.00390643,"0",null,"A",0.855]
[23386667,"2001-03-08",-9998.000,133794.000,133919.000,133812.000,0.00424603,"0",null,"A",0.252]
[23386669,"2001-03-08",-9998.000,133919.000,134245.000,133919.000,0.03326530,"0",null,"A",0.098]
[23386671,"2001-03-08",-9998.000,133940.000,134245.000,134245.000,0.00001000,"0",null,"A",0.133]
[23386673,"2001-03-08",-9998.000,133972.000,134245.000,134245.000,0.00001000,"0",null,"A",0.112]
[23386675,"2001-03-08",-9998.000,134046.000,134245.000,134245.000,0.00001000,"0",null,"A",0.171]
[23386677,"2001-03-08",-9998.000,134196.000,134422.000,134245.000,0.00377398,"0",null,"A",0.469]
[23386679,"2001-03-08",-9998.000,134422.000,136501.000,134422.000,0.01272337,"0",null,"A",1.634]
[23386681,"2001-03-08",-9998.000,135648.000,136633.000,136501.000,0.00072527,"0",null,"A",1.820]
[23386683,"2001-03-08",-9998.000,136628.000,137136.000,136633.000,0.00660104,"0",null,"A",0.762]
[23386685,"2001-03-08",-9998.000,137087.000,137212.000,137136.000,0.00337777,"0",null,"A",0.225]
[23386687,"2001-03-08",-9998.000,137212.000,137779.000,137212.000,0.00779917,"0",null,"A",0.727]
[23386689,"2001-03-08",-9998.000,137779.000,138771.000,137779.000,0.00451524,"0",null,"A",2.197]
[23386691,"2001-03-08",-9998.000,138395.000,138771.000,138771.000,0.00001000,"0",null,"A",0.163]
[23386693,"2001-03-08",-9998.000,138628.000,139107.000,138771.000,0.00364030,"0",null,"A",0.923]
[23386695,"2001-03-08",-9998.000,139107.000,141264.000,139107.000,0.00685850,"0",null,"A",3.145]
[23386697,"2001-03-08",-9998.000,141215.000,141733.000,141264.000,0.01017353,"0",null,"A",0.461]
[23386699,"2001-03-08",-9998.000,141733.000,142737.000,141733.000,0.01344042,"0",null,"A",0.747]
[23386701,"2001-03-08",-9998.000,142400.000,142737.000,142737.000,0.00001000,"0",null,"A",0.229]
[23386703,"2001-03-08",-9998.000,142672.000,143318.000,142737.000,0.00364035,"0",null,"A",1.596]
[23386705,"2001-03-08",-9998.000,143318.000,144043.000,143318.000,0.00638766,"0",null,"A",1.135]
[23386707,"2001-03-08",-9998.000,144012.000,145972.000,144043.000,0.01247736,"0",null,"A",1.546]
[23386709,"2001-03-08",-9998.000,145479.000,145972.000,145972.000,0.00001000,"0",null,"A",0.065]
[23386711,"2001-03-08",-9998.000,-9998.000,145972.000,145972.000,0.00001000,"0","H","A",0.006]
[23386713,"2001-03-08",-9998.000,145763.000,145972.000,145972.000,0.00001000,"0",null,"A",0.402]
[23386715,"2001-03-08",-9998.000,145828.000,145972.000,145972.000,0.00001000,"0",null,"A",0.265]
[23386717,"2001-03-08",-9998.000,145828.000,145972.000,145972.000,0.00001000,"0",null,"A",0.071]
[23386719,"2001-03-08",-9998.000,145748.000,146012.000,145972.000,0.00030627,"0",null,"A",1.306]
[23386721,"2001-03-08",-9998.000,145852.000,147642.000,146012.000,0.01187181,"0",null,"A",1.373]
[23386723,"2001-03-08",-9998.000,147346.000,147642.000,147642.000,0.00001000,"0",null,"A",0.260]
[23386725,"2001-03-08",-9998.000,147613.000,148368.000,147642.000,0.00707602,"0",null,"A",1.026]
[23386727,"2001-03-08",-9998.000,148352.000,148437.000,148368.000,0.00420731,"0",null,"A",0.164]
[23386729,"2001-03-08",-9998.000,148437.000,148969.000,148437.000,0.00753541,"0",null,"A",0.706]
[23386731,"2001-03-08",-9998.000,148969.000,149255.000,148969.000,0.01466666,"0",null,"A",0.195]
[23386733,"2001-03-08",-9998.000,149118.000,149694.000,149255.000,0.00435948,"0",null,"A",1.007]
[23386735,"2001-03-08",-9998.000,149694.000,150074.000,149694.000,0.00861678,"0",null,"A",0.441]
[23386737,"2001-03-08",-9998.000,149947.000,151156.000,150074.000,0.01269953,"0",null,"A",0.852]
[23386739,"2001-03-08",-9998.000,151146.000,161827.000,151156.000,0.05824781,"0",null,"A",1.832]
[23386741,"2001-03-08",-9998.000,161643.000,196557.000,161827.000,0.07606219,"0",null,"A",4.566]
[23386743,"2001-03-08",-9998.000,196375.000,204011.000,196557.000,0.08319196,"0",null,"A",0.896]
[23386747,"2005-07-22",-9998.000,237369.000,239671.000,237369.000,0.33362318,"0","H","A",0.069]
[23386745,"2005-07-22",-9998.000,204011.000,237369.000,204011.000,0.13232050,"0",null,"A",2.521]
[23386749,"2001-03-08",-9998.000,151156.000,152622.000,151156.000,0.00960681,"0",null,"A",1.526]
[23386753,"2001-03-08",-9998.000,153747.000,154604.000,153747.000,0.01641762,"0",null,"A",0.522]
[23386751,"2001-03-08",-9998.000,152459.000,153747.000,152622.000,0.00635952,"0",null,"A",1.769]
[23386755,"2001-03-08",-9998.000,154604.000,154604.000,154604.000,0.00001000,"0",null,"A",0.043]
[23386757,"2001-03-08",-9998.000,154272.000,154604.000,154604.000,0.00001000,"0",null,"A",0.230]
[23386759,"2001-03-08",-9998.000,154536.000,156191.000,154604.000,0.01185212,"0",null,"A",1.339]
[23386763,"2001-03-08",-9998.000,157119.000,158051.000,157119.000,0.01160647,"0",null,"A",0.803]
[23386761,"2001-03-08",-9998.000,155753.000,157119.000,156191.000,0.01499192,"0",null,"A",0.619]
[23386765,"2001-03-08",-9998.000,157400.000,158051.000,158051.000,0.00001000,"0",null,"A",0.580]
[23386767,"2001-03-08",-9998.000,157492.000,158165.000,158051.000,0.00107142,"0",null,"A",1.064]
[23386769,"2001-03-08",-9998.000,157849.000,158999.000,158165.000,0.01695121,"0",null,"A",0.492]
[23386771,"2001-03-08",-9998.000,158607.000,160595.000,158999.000,0.01283990,"0",null,"A",1.243]
[23386773,"2001-03-08",-9998.000,159362.000,160595.000,160595.000,0.00001000,"0",null,"A",1.825]
[23386775,"2001-03-08",-9998.000,160512.000,160915.000,160595.000,0.01159420,"0",null,"A",0.276]
[23386777,"2001-03-08",-9998.000,160618.000,161368.000,160915.000,0.00224479,"0",null,"A",2.018]
[23386779,"2001-03-08",-9998.000,161218.000,162025.000,161368.000,0.01450331,"0",null,"A",0.453]
[23386781,"2001-03-08",-9998.000,162025.000,186914.000,162025.000,0.04146093,"0",null,"A",6.003]
[23386783,"2001-03-08",-9998.000,186914.000,192687.000,186914.000,0.05643206,"0",null,"A",1.023]
[23386785,"2001-03-08",-9998.000,192159.000,192687.000,192687.000,0.00001000,"0",null,"A",0.048]
[23386787,"2001-03-08",-9998.000,192588.000,200582.000,192687.000,0.07879241,"0",null,"A",1.002]
[23386789,"2001-03-08",-9998.000,200399.000,210924.000,200582.000,0.05971131,"0",null,"A",1.732]
[23386791,"2001-03-08",-9998.000,210674.000,214400.000,210924.000,0.07811235,"0",null,"A",0.445]
[23386793,"2001-03-08",-9998.000,214400.000,217922.000,214400.000,0.08228971,"0",null,"A",0.428]
[23386797,"2001-03-08",-9998.000,234576.000,264536.000,234576.000,0.20562800,"0","H","A",1.457]
[23386795,"2001-03-08",-9998.000,217922.000,234576.000,217922.000,0.07811444,"0",null,"A",2.132]
[23386799,"2001-03-08",-9998.000,161947.000,163328.000,162025.000,0.00660750,"0",null,"A",1.972]
[23386801,"2001-03-08",-9998.000,163284.000,163541.000,163328.000,0.00547557,"0",null,"A",0.389]
[23386803,"2001-03-08",-9998.000,163499.000,165173.000,163541.000,0.02338108,"0",null,"A",0.698]
[23386805,"2001-03-08",-9998.000,163499.000,165464.000,165173.000,0.00177764,"0",null,"A",1.637]
[23386807,"2001-03-08",-9998.000,165360.000,166521.000,165464.000,0.00680618,"0",null,"A",1.553]
[23386809,"2001-03-08",-9998.000,166521.000,167029.000,166521.000,0.01299232,"0",null,"A",0.391]
[23386811,"2001-03-08",-9998.000,167029.000,167857.000,167029.000,0.03980769,"0",null,"A",0.208]
[23386813,"2001-03-08",-9998.000,167178.000,167857.000,167857.000,0.00001000,"0",null,"A",0.075]
[23386815,"2001-03-08",-9998.000,167256.000,168007.000,167857.000,0.00181378,"0",null,"A",0.827]
[23386817,"2001-03-08",-9998.000,167848.000,168382.000,168007.000,0.00508819,"0",null,"A",0.737]
[23386819,"2001-03-08",-9998.000,168382.000,168555.000,168382.000,0.00982954,"0",null,"A",0.176]
[23386821,"2001-03-08",-9998.000,168555.000,169394.000,168555.000,0.00992899,"0",null,"A",0.845]
[23386823,"2001-03-08",-9998.000,169394.000,170782.000,169394.000,0.01528634,"0",null,"A",0.908]
[23386825,"2001-03-08",-9998.000,170297.000,171069.000,170782.000,0.00283877,"0",null,"A",1.011]
[23386827,"2001-03-08",-9998.000,171069.000,171115.000,171069.000,0.00359375,"0",null,"A",0.128]
[23386829,"2001-03-08",-9998.000,171115.000,172387.000,171115.000,0.01177777,"0",null,"A",1.080]
[23386831,"2001-03-08",-9998.000,172387.000,173724.000,172387.000,0.02177524,"0",null,"A",0.614]
[23386833,"2001-03-08",-9998.000,173158.000,176384.000,173724.000,0.02362344,"0",null,"A",1.126]
[23386835,"2001-03-08",-9998.000,175505.000,177748.000,176384.000,0.00666666,"0",null,"A",2.046]
[23386837,"2001-03-08",-9998.000,177748.000,182104.000,177748.000,0.05958960,"0",null,"A",0.731]
[23386839,"2001-03-08",-9998.000,178941.000,182104.000,182104.000,0.00001000,"0",null,"A",2.371]
[23386841,"2001-03-08",-9998.000,181847.000,182104.000,182104.000,0.00001000,"0",null,"A",0.126]
[23386843,"2001-03-08",-9998.000,181927.000,182691.000,182104.000,0.00599591,"0",null,"A",0.979]
[23386845,"2001-03-08",-9998.000,182520.000,182894.000,182691.000,0.01705882,"0",null,"A",0.119]
[23386847,"2001-03-08",-9998.000,182517.000,183510.000,182894.000,0.00536585,"0",null,"A",1.148]
[23386849,"2001-03-08",-9998.000,183438.000,184965.000,183510.000,0.00936293,"0",null,"A",1.554]
[23386851,"2001-03-08",-9998.000,184824.000,184965.000,184965.000,0.00001000,"0",null,"A",0.083]
[23386853,"2001-03-08",-9998.000,184847.000,186340.000,184965.000,0.01774193,"0",null,"A",0.775]
[23386855,"2001-03-08",-9998.000,186241.000,187577.000,186340.000,0.02228828,"0",null,"A",0.555]
[23386857,"2001-03-08",-9998.000,187439.000,188250.000,187577.000,0.00618566,"0",null,"A",1.088]
[23386859,"2001-03-08",-9998.000,187943.000,189594.000,188250.000,0.01360323,"0",null,"A",0.988]
[23386861,"2001-03-08",-9998.000,189470.000,190966.000,189594.000,0.01134822,"0",null,"A",1.209]
[23386863,"2001-03-08",-9998.000,190963.000,191580.000,190966.000,0.01247967,"0",null,"A",0.492]
[23386865,"2001-03-08",-9998.000,191580.000,192150.000,191580.000,0.03202247,"0",null,"A",0.178]
[23386867,"2001-03-08",-9998.000,192150.000,192420.000,192150.000,0.02596153,"0",null,"A",0.104]
[23386869,"2001-03-08",-9998.000,192420.000,194324.000,192420.000,0.02779562,"0",null,"A",0.685]
[23386871,"2001-03-08",-9998.000,194324.000,196844.000,194324.000,0.03264248,"0",null,"A",0.772]
[23386873,"2001-03-08",-9998.000,196713.000,198427.000,196844.000,0.01830057,"0",null,"A",0.865]
[23386875,"2001-03-08",-9998.000,198333.000,204476.000,198427.000,0.01907600,"0",null,"A",3.171]
[23386877,"2001-03-08",-9998.000,204356.000,208314.000,204476.000,0.03148482,"0",null,"A",1.219]
[23386879,"2001-03-08",-9998.000,208314.000,208440.000,208314.000,0.01575000,"0",null,"A",0.080]
[23386881,"2001-03-08",-9998.000,208440.000,210719.000,208440.000,0.04738045,"0",null,"A",0.481]
[23386883,"2001-03-08",-9998.000,209789.000,215908.000,210719.000,0.03931060,"0",null,"A",1.320]
[23386885,"2001-03-08",-9998.000,215908.000,218701.000,215908.000,0.03452410,"0",null,"A",0.809]
[23386887,"2001-03-08",-9998.000,218425.000,247399.000,218701.000,0.08615430,"0","H","A",3.331]
[23386889,"2001-03-08",-9998.000,183510.000,188401.000,183510.000,0.02366231,"0",null,"A",2.067]
[23386891,"2001-03-08",-9998.000,188401.000,193638.000,188401.000,0.03106168,"0",null,"A",1.686]
[23386893,"2001-03-08",-9998.000,193053.000,197901.000,193638.000,0.02775390,"0",null,"A",1.536]
[23386895,"2001-03-08",-9998.000,197864.000,218074.000,197901.000,0.09232494,"0","H","A",2.185]
[23386897,"2001-03-08",-9998.000,167185.000,167857.000,167857.000,0.00001000,"0",null,"A",0.274]
[23386899,"2001-03-08",-9998.000,167591.000,168339.000,167857.000,0.00828178,"0",null,"A",0.582]
[23386901,"2001-03-08",-9998.000,168339.000,168601.000,168339.000,0.00949275,"0",null,"A",0.276]
[23386903,"2001-03-08",-9998.000,168601.000,170956.000,168601.000,0.01233630,"0",null,"A",1.909]
[23386905,"2001-03-08",-9998.000,170956.000,172766.000,170956.000,0.01481178,"0",null,"A",1.222]
[23386907,"2001-03-08",-9998.000,172620.000,174739.000,172766.000,0.01552321,"0",null,"A",1.271]
[23386909,"2001-03-08",-9998.000,174114.000,176786.000,174739.000,0.01114923,"0",null,"A",1.836]
[23386911,"2001-03-08",-9998.000,176786.000,176829.000,176786.000,0.00537500,"0",null,"A",0.080]
[23386913,"2001-03-08",-9998.000,176829.000,177022.000,176829.000,0.02838235,"0",null,"A",0.068]
[23386915,"2001-03-08",-9998.000,177022.000,179192.000,177022.000,0.02007400,"0",null,"A",1.081]
[23386917,"2001-03-08",-9998.000,178953.000,181662.000,179192.000,0.02239347,"0",null,"A",1.103]
[23386919,"2001-03-08",-9998.000,181662.000,184951.000,181662.000,0.03873969,"0",null,"A",0.849]
[23386921,"2001-03-08",-9998.000,184276.000,187326.000,184951.000,0.02445932,"0",null,"A",0.971]
[23386923,"2001-03-08",-9998.000,186774.000,189343.000,187326.000,0.02375736,"0",null,"A",0.849]
[23386925,"2001-03-08",-9998.000,188575.000,191814.000,189343.000,0.02811149,"0",null,"A",0.879]
[23386927,"2001-03-08",-9998.000,191526.000,196649.000,191814.000,0.03843402,"0",null,"A",1.258]
[23386929,"2001-03-08",-9998.000,196413.000,205221.000,196649.000,0.03366849,"0",null,"A",2.546]
[23386931,"2001-03-08",-9998.000,205221.000,217246.000,205221.000,0.05088870,"0",null,"A",2.363]
[23386933,"2001-03-08",-9998.000,216438.000,217246.000,217246.000,0.00001000,"0",null,"A",0.060]
[23386935,"2001-03-08",-9998.000,216346.000,230264.000,217246.000,0.11013536,"0",null,"A",1.182]
[23386937,"2001-03-08",-9998.000,229155.000,288812.000,230264.000,0.14622377,"0",null,"A",4.004]
[23386941,"2001-03-08",-9998.000,290799.000,290799.000,290799.000,0.00001000,"0","H","A",0.020]
[23386939,"2001-03-08",-9998.000,288812.000,290799.000,288812.000,0.25805194,"0",null,"A",0.077]
[23386943,"2001-03-08",-9998.000,204532.000,223195.000,205221.000,0.05362171,"0",null,"A",3.352]
[23386945,"2001-03-08",-9998.000,223078.000,225577.000,223195.000,0.09528000,"0",null,"A",0.250]
[23386947,"2001-03-08",-9998.000,225052.000,239008.000,225577.000,0.10719074,"0",null,"A",1.253]
[23386949,"2001-03-08",-9998.000,239008.000,267814.000,239008.000,0.15185028,"0","H","A",1.897]
[23386951,"2001-03-08",-9998.000,181210.000,184237.000,181662.000,0.01269098,"0",null,"A",2.029]
[23386953,"2001-03-08",-9998.000,184147.000,184458.000,184237.000,0.03810344,"0",null,"A",0.058]
[23386955,"2001-03-08",-9998.000,184119.000,187565.000,184458.000,0.01852713,"0",null,"A",1.677]
[23386957,"2001-03-08",-9998.000,186659.000,187565.000,187565.000,0.00001000,"0",null,"A",0.090]
[23386959,"2001-03-08",-9998.000,186897.000,187994.000,187565.000,0.00744791,"0",null,"A",0.576]
[23386961,"2001-03-08",-9998.000,187606.000,189457.000,187994.000,0.01315647,"0",null,"A",1.112]
[23386963,"2001-03-08",-9998.000,189457.000,190380.000,189457.000,0.02977419,"0",null,"A",0.310]
[23386965,"2001-03-08",-9998.000,189696.000,191275.000,190380.000,0.01479338,"0",null,"A",0.605]
[23386967,"2001-03-08",-9998.000,190971.000,198542.000,191275.000,0.02152547,"0",null,"A",3.376]
[23386969,"2001-03-08",-9998.000,197649.000,200844.000,198542.000,0.01916736,"0",null,"A",1.201]
[23386971,"2001-03-08",-9998.000,200438.000,205006.000,200844.000,0.01812717,"0",null,"A",2.296]
[23386973,"2001-03-08",-9998.000,205006.000,209024.000,205006.000,0.04888077,"0",null,"A",0.822]
[23386975,"2001-03-08",-9998.000,208125.000,212740.000,209024.000,0.05716923,"0",null,"A",0.650]
[23386977,"2001-03-08",-9998.000,210799.000,213887.000,212740.000,0.01343091,"0",null,"A",0.854]
[23386979,"2001-03-08",-9998.000,213661.000,215041.000,213887.000,0.02129151,"0",null,"A",0.542]
[23386981,"2001-03-08",-9998.000,214772.000,220147.000,215041.000,0.04401724,"0",null,"A",1.160]
[23386985,"2001-03-08",-9998.000,235217.000,276506.000,235217.000,0.27636546,"0","H","A",1.494]
[23386983,"2001-03-08",-9998.000,219550.000,235217.000,220147.000,0.06890717,"0",null,"A",2.187]
[23386987,"2001-03-08",-9998.000,186792.000,188909.000,187565.000,0.02309278,"0",null,"A",0.582]
[23386989,"2001-03-08",-9998.000,188522.000,190867.000,188909.000,0.02858394,"0",null,"A",0.685]
[23386991,"2001-03-08",-9998.000,190867.000,203342.000,190867.000,0.04015127,"0",null,"A",3.107]
[23386993,"2001-03-08",-9998.000,203342.000,227731.000,203342.000,0.10922077,"0",null,"A",2.233]
[23386995,"2001-03-08",-9998.000,227731.000,253835.000,227731.000,0.22159592,"0","H","A",1.178]
[23386997,"2001-03-08",-9998.000,168583.000,168961.000,168601.000,0.01245674,"0",null,"A",0.289]
[23386999,"2001-03-08",-9998.000,168961.000,186758.000,168961.000,0.03531851,"0",null,"A",5.039]
[23387001,"2001-03-08",-9998.000,186527.000,195021.000,186758.000,0.04299167,"0",null,"A",1.922]
[23387003,"2001-03-08",-9998.000,193985.000,231915.000,195021.000,0.07337708,"0",null,"A",5.028]
[23387005,"2001-03-08",-9998.000,231640.000,272074.000,231915.000,0.12410074,"0","H","A",3.236]
[23387007,"2001-03-08",-9998.000,163541.000,167361.000,163541.000,0.01305090,"0",null,"A",2.927]
[23387009,"2001-03-08",-9998.000,167361.000,167984.000,167361.000,0.01157992,"0",null,"A",0.538]
[23387011,"2001-03-08",-9998.000,167947.000,168027.000,167984.000,0.00380530,"0",null,"A",0.113]
[23387013,"2001-03-08",-9998.000,168027.000,168425.000,168027.000,0.01255520,"0",null,"A",0.317]
[23387015,"2001-03-08",-9998.000,168425.000,168672.000,168425.000,0.00834459,"0",null,"A",0.296]
[23387017,"2001-03-08",-9998.000,168672.000,169136.000,168672.000,0.01718518,"0",null,"A",0.270]
[23387019,"2001-03-08",-9998.000,169135.000,169218.000,169136.000,0.00796116,"0",null,"A",0.103]
[23387021,"2001-03-08",-9998.000,169218.000,169429.000,169218.000,0.01406666,"0",null,"A",0.150]
[23387023,"2001-03-08",-9998.000,169429.000,175512.000,169429.000,0.01213687,"0",null,"A",5.012]
[23387025,"2001-03-08",-9998.000,175450.000,175512.000,175512.000,0.00001000,"0",null,"A",0.044]
[23387027,"2001-03-08",-9998.000,175420.000,175996.000,175512.000,0.01231552,"0",null,"A",0.393]
[23387029,"2001-03-08",-9998.000,175996.000,176495.000,175996.000,0.01609677,"0",null,"A",0.310]
[23387031,"2001-03-08",-9998.000,176495.000,177163.000,176495.000,0.01815217,"0",null,"A",0.368]
[23387033,"2001-03-08",-9998.000,177186.000,178637.000,177216.000,0.01102404,"0",null,"A",1.289]
[23387035,"2001-03-08",-9998.000,178637.000,181057.000,178637.000,0.01738505,"0",null,"A",1.392]
[23387037,"2005-07-22",-9998.000,180183.000,181057.000,181057.000,0.00001000,"0",null,"A",0.136]
[23387039,"2001-03-08",-9998.000,180365.000,181057.000,181057.000,0.00001000,"0",null,"A",0.600]
[23387041,"2001-03-08",-9998.000,181016.000,181845.000,181057.000,0.01003821,"0",null,"A",0.785]
[23387043,"2001-03-08",-9998.000,181845.000,183618.000,181845.000,0.03030769,"0",null,"A",0.585]
[23387045,"2001-03-08",-9998.000,183052.000,183751.000,183618.000,0.00591111,"0",null,"A",0.225]
[23387047,"2001-03-08",-9998.000,183455.000,184169.000,183751.000,0.01509025,"0",null,"A",0.277]
[23387049,"2001-03-08",-9998.000,183881.000,184602.000,184169.000,0.00724080,"0",null,"A",0.598]
[23387051,"2001-03-08",-9998.000,184573.000,184838.000,184602.000,0.01627586,"0",null,"A",0.145]
[23387053,"2001-03-08",-9998.000,184723.000,185420.000,184838.000,0.01235668,"0",null,"A",0.471]
[23387055,"2001-03-08",-9998.000,185288.000,188730.000,185420.000,0.01826710,"0",null,"A",1.812]
[23387057,"2001-03-08",-9998.000,187838.000,189024.000,188730.000,0.00326666,"0",null,"A",0.900]
[23387059,"2001-03-08",-9998.000,188890.000,190306.000,189024.000,0.01618686,"0",null,"A",0.792]
[23387061,"2001-03-08",-9998.000,189981.000,190306.000,190306.000,0.00001000,"0",null,"A",0.235]
[23387063,"2001-03-08",-9998.000,190215.000,191624.000,190306.000,0.01915697,"0",null,"A",0.688]
[23387065,"2001-03-08",-9998.000,191404.000,191626.000,191624.000,0.00004166,"0",null,"A",0.480]
[23387067,"2001-03-08",-9998.000,191626.000,201909.000,191626.000,0.03351694,"0",null,"A",3.068]
[23387069,"2001-03-08",-9998.000,201071.000,203831.000,201909.000,0.02189066,"0",null,"A",0.878]
[23387071,"2001-03-08",-9998.000,203537.000,210262.000,203831.000,0.03914181,"0",null,"A",1.643]
[23387073,"2001-03-08",-9998.000,210233.000,210621.000,210262.000,0.02601449,"0",null,"A",0.138]
[23387075,"2001-03-08",-9998.000,210411.000,218286.000,210621.000,0.02397560,"0",null,"A",3.197]
[23387077,"2001-03-08",-9998.000,218286.000,223252.000,218286.000,0.09045537,"0",null,"A",0.549]
[23387079,"2001-03-08",-9998.000,223252.000,264413.000,223252.000,0.17849522,"0","H","A",2.306]
[23387081,"2001-03-08",-9998.000,191626.000,194401.000,191626.000,0.03219257,"0",null,"A",0.862]
[23387083,"2001-03-08",-9998.000,194123.000,196344.000,194401.000,0.01521534,"0",null,"A",1.277]
[23387085,"2001-03-08",-9998.000,196254.000,197399.000,196344.000,0.01357786,"0",null,"A",0.777]
[23387087,"2001-03-08",-9998.000,197233.000,199338.000,197399.000,0.01093626,"0",null,"A",1.773]
[23387089,"2001-03-08",-9998.000,199175.000,199484.000,199338.000,0.00437125,"0",null,"A",0.334]
[23387091,"2001-03-08",-9998.000,199484.000,201041.000,199484.000,0.01656382,"0",null,"A",0.940]
[23387093,"2001-03-08",-9998.000,201041.000,202126.000,201041.000,0.02005545,"0",null,"A",0.541]
[23387095,"2001-03-08",-9998.000,202125.000,202344.000,202126.000,0.01524475,"0",null,"A",0.143]
[23387097,"2001-03-08",-9998.000,202344.000,202809.000,202344.000,0.04696969,"0",null,"A",0.099]
[23387099,"2001-03-08",-9998.000,202809.000,203245.000,202809.000,0.05317073,"0",null,"A",0.082]
[23387101,"2001-03-08",-9998.000,203245.000,242473.000,203245.000,0.06563158,"0",null,"A",5.977]
[23387103,"2001-03-08",-9998.000,242473.000,256282.000,242473.000,0.23091973,"0","H","A",0.598]
[23387107,"2001-03-08",-9998.000,203710.000,214074.000,203710.000,0.05163926,"0",null,"A",2.007]
[23387105,"2001-03-08",-9998.000,201036.000,203710.000,201041.000,0.02155896,"0",null,"A",1.238]
[23387109,"2001-03-08",-9998.000,213596.000,251463.000,214074.000,0.07479295,"0","H","A",4.999]
[23387111,"2001-03-08",-9998.000,154539.000,156555.000,154604.000,0.02974085,"0",null,"A",0.656]
[23387113,"2001-03-08",-9998.000,156135.000,156769.000,156555.000,0.00730375,"0",null,"A",0.293]
[23387115,"2001-03-08",-9998.000,156769.000,157287.000,156769.000,0.02629441,"0",null,"A",0.197]
[23387117,"2001-03-08",-9998.000,157287.000,166062.000,157287.000,0.05066397,"0",null,"A",1.732]
[23387119,"2001-03-08",-9998.000,166062.000,166638.000,166062.000,0.02560000,"0",null,"A",0.225]
[23387121,"2001-03-08",-9998.000,166559.000,171379.000,166638.000,0.04076526,"0",null,"A",1.163]
[23387123,"2001-03-08",-9998.000,171379.000,179155.000,171379.000,0.03915407,"0",null,"A",1.986]
[23387125,"2001-03-08",-9998.000,178622.000,179361.000,179155.000,0.00792307,"0",null,"A",0.260]
[23387127,"2001-03-08",-9998.000,179239.000,183262.000,179361.000,0.04427922,"0",null,"A",0.881]
[23387129,"2001-03-08",-9998.000,183060.000,188000.000,183262.000,0.04403345,"0",null,"A",1.076]
[23387131,"2001-03-08",-9998.000,188000.000,193252.000,188000.000,0.05611111,"0",null,"A",0.936]
[23387133,"2005-07-22",-9998.000,193252.000,212251.000,193252.000,0.10319934,"0",null,"A",1.841]
[23387135,"2005-07-22",-9998.000,212251.000,252434.000,212251.000,0.11069696,"0","H","A",3.630]
[23387137,"2001-03-08",-9998.000,145529.000,145972.000,145972.000,0.00001000,"0",null,"A",0.105]
[23387139,"2001-03-08",-9998.000,145743.000,150638.000,145972.000,0.03027903,"0",null,"A",1.541]
[23387141,"2001-03-08",-9998.000,150638.000,151432.000,150638.000,0.02795774,"0",null,"A",0.284]
[23387143,"2001-03-08",-9998.000,151432.000,159921.000,151432.000,0.04451494,"0",null,"A",1.907]
[23387145,"2001-03-08",-9998.000,159921.000,164946.000,159921.000,0.03402166,"0",null,"A",1.477]
[23387147,"2001-03-08",-9998.000,164946.000,168561.000,164946.000,0.05535987,"0",null,"A",0.653]
[23387149,"2001-03-08",-9998.000,168379.000,184534.000,168561.000,0.05714847,"0",null,"A",2.795]
[23387151,"2001-03-08",-9998.000,184102.000,188040.000,184534.000,0.06161687,"0",null,"A",0.569]
[23387153,"2001-03-08",-9998.000,188040.000,204541.000,188040.000,0.06566255,"0",null,"A",2.513]
[23387155,"2001-03-08",-9998.000,204477.000,208496.000,204541.000,0.05578279,"0",null,"A",0.709]
[23387157,"2001-03-08",-9998.000,208019.000,218492.000,208496.000,0.04568555,"0",null,"A",2.188]
[23387159,"2001-03-08",-9998.000,218382.000,226202.000,218492.000,0.05009746,"0",null,"A",1.539]
[23387161,"2001-03-08",-9998.000,226202.000,266271.000,226202.000,0.13745797,"0","H","A",2.915]
[23387163,"2001-03-08",-9998.000,184534.000,218198.000,184534.000,0.11588296,"0",null,"A",2.905]
[23387165,"2001-03-08",-9998.000,217929.000,228112.000,218198.000,0.10546808,"0",null,"A",0.940]
[23387167,"2001-03-08",-9998.000,228112.000,245980.000,228112.000,0.12790264,"0","H","A",1.397]
[23387169,"2001-03-08",-9998.000,137738.000,137782.000,137779.000,0.00014492,"0",null,"A",0.207]
[23387171,"2001-03-08",-9998.000,137782.000,138336.000,137782.000,0.01012797,"0",null,"A",0.547]
[23387173,"2001-03-08",-9998.000,138336.000,138668.000,138336.000,0.01738219,"0",null,"A",0.191]
[23387175,"2001-03-08",-9998.000,138668.000,139727.000,138668.000,0.03782142,"0",null,"A",0.280]
[23387177,"2001-03-08",-9998.000,139429.000,144139.000,139727.000,0.01945326,"0",null,"A",2.268]
[23387179,"2001-03-08",-9998.000,143842.000,148155.000,144139.000,0.01458242,"0",null,"A",2.754]
[23387181,"2001-03-08",-9998.000,147822.000,149760.000,148155.000,0.01801346,"0",null,"A",0.891]
[23387183,"2001-03-08",-9998.000,148959.000,151618.000,149760.000,0.02385109,"0",null,"A",0.779]
[23387185,"2001-03-08",-9998.000,150169.000,151904.000,151618.000,0.00269049,"0",null,"A",1.063]
[23387187,"2001-03-08",-9998.000,151873.000,153646.000,151904.000,0.01853191,"0",null,"A",0.940]
[23387189,"2001-03-08",-9998.000,153615.000,155982.000,153646.000,0.03065616,"0",null,"A",0.762]
[23387191,"2001-03-08",-9998.000,155740.000,160807.000,155982.000,0.03725868,"0",null,"A",1.295]
[23387193,"2001-03-08",-9998.000,160156.000,166273.000,160807.000,0.04073025,"0",null,"A",1.342]
[23387195,"2001-03-08",-9998.000,166273.000,168442.000,166273.000,0.02000922,"0",null,"A",1.084]
[23387197,"2001-03-08",-9998.000,168261.000,177461.000,168442.000,0.05240557,"0",null,"A",1.721]
[23387199,"2001-03-08",-9998.000,177461.000,252127.000,177461.000,0.14709613,"0","H","A",5.076]
[23387203,"2001-03-08",-9998.000,153931.000,155444.000,153931.000,0.03407657,"0",null,"A",0.444]
[23387201,"2001-03-08",-9998.000,153646.000,153931.000,153646.000,0.03313953,"0",null,"A",0.086]
[23387205,"2001-03-08",-9998.000,154787.000,159265.000,155444.000,0.02013171,"0",null,"A",1.898]
[23387207,"2001-03-08",-9998.000,136633.000,149547.000,136633.000,0.02817190,"0",null,"A",4.584]
[23387209,"2001-03-08",-9998.000,148449.000,151253.000,149547.000,0.02262599,"0",null,"A",0.754]
[23387211,"2001-03-08",-9998.000,151253.000,153844.000,151253.000,0.02552709,"0",null,"A",1.015]
[23387213,"2001-03-08",-9998.000,153814.000,159891.000,153844.000,0.04680340,"0",null,"A",1.292]
[23387215,"2001-03-08",-9998.000,159677.000,162581.000,159891.000,0.08406250,"0",null,"A",0.320]
[23387217,"2001-03-08",-9998.000,161387.000,176794.000,162581.000,0.06410915,"0",null,"A",2.217]
[23387219,"2001-03-08",-9998.000,176794.000,192371.000,176794.000,0.10295439,"0",null,"A",1.513]
[23387221,"2001-03-08",-9998.000,192150.000,236403.000,192371.000,0.08741711,"0",null,"A",5.037]
[23387225,"2001-03-08",-9998.000,132918.000,146610.000,132918.000,0.07722504,"0",null,"A",1.773]
[23387227,"2001-03-08",-9998.000,146524.000,240694.000,146610.000,0.12371334,"0","H","A",7.605]
[23387235,"2001-03-08",-9998.000,128055.000,135390.000,128055.000,0.03652888,"0",null,"A",2.008]
[23387237,"2001-03-08",-9998.000,134760.000,136328.000,135390.000,0.01796934,"0",null,"A",0.522]
[23387239,"2001-03-08",-9998.000,135975.000,140767.000,136328.000,0.07733449,"0",null,"A",0.574]
[23387241,"2001-03-08",-9998.000,139345.000,142679.000,140767.000,0.03463768,"0",null,"A",0.552]
[23387243,"2001-03-08",-9998.000,141763.000,145525.000,142679.000,0.05091234,"0",null,"A",0.559]
[23387245,"2001-03-08",-9998.000,144367.000,147277.000,145525.000,0.03356321,"0",null,"A",0.522]
[23387247,"2001-03-08",-9998.000,145241.000,147460.000,147277.000,0.00259206,"0",null,"A",0.706]
[23387249,"2001-03-08",-9998.000,147378.000,148429.000,147460.000,0.02676795,"0",null,"A",0.362]
[23387251,"2001-03-08",-9998.000,148125.000,149598.000,148429.000,0.03229281,"0",null,"A",0.362]
[23387253,"2001-03-08",-9998.000,148868.000,150917.000,149598.000,0.01204566,"0",null,"A",1.095]
[23387255,"2001-03-08",-9998.000,150917.000,151898.000,150917.000,0.02002040,"0",null,"A",0.490]
[23387257,"2001-03-08",-9998.000,151898.000,152502.000,151898.000,0.01755813,"0",null,"A",0.344]
[23387259,"2001-03-08",-9998.000,152453.000,153383.000,152502.000,0.01915217,"0",null,"A",0.460]
[23387261,"2001-03-08",-9998.000,153318.000,154155.000,153383.000,0.02103542,"0",null,"A",0.367]
[23387263,"2001-03-08",-9998.000,154069.000,155594.000,154155.000,0.00980913,"0",null,"A",1.467]
[23388333,"2001-03-08",-9998.000,155479.000,169331.000,155594.000,0.04190665,"0",null,"A",3.278]
[23387265,"2001-03-08",-9998.000,155594.000,155594.000,155594.000,0.00001000,"0",null,"A",0.049]
[23387267,"2001-03-08",-9998.000,155229.000,156314.000,155594.000,0.00680529,"0",null,"A",1.058]
[23387269,"2001-03-08",-9998.000,156255.000,157189.000,156314.000,0.01641651,"0",null,"A",0.533]
[23387271,"2001-03-08",-9998.000,157121.000,159048.000,157189.000,0.03740442,"0",null,"A",0.497]
[23387273,"2001-03-08",-9998.000,158873.000,162696.000,159048.000,0.02453261,"0",null,"A",1.487]
[23387275,"2001-03-08",-9998.000,110328.000,119387.000,110328.000,0.06489255,"0",null,"A",1.396]
[23387277,"2001-03-08",-9998.000,118146.000,145307.000,119387.000,0.06840855,"0",null,"A",3.789]
[23387279,"2001-03-08",-9998.000,-9998.000,145307.000,145307.000,-9998.00000000,"0",null,"A",0.020]
[23387281,"2001-03-08",-9998.000,145307.000,158731.000,145307.000,0.06302347,"0",null,"A",2.130]
[23387283,"2001-03-08",-9998.000,158731.000,170834.000,158731.000,0.06420689,"0",null,"A",1.885]
[23387285,"2001-03-08",-9998.000,170834.000,185363.000,170834.000,0.04844614,"0",null,"A",2.999]
[23387287,"2001-03-08",-9998.000,185141.000,196842.000,185363.000,0.06485310,"0","H","A",1.770]
[23387291,"2001-03-08",-9998.000,98838.000,101671.000,98838.000,0.02026466,"0",null,"A",1.398]
[23387293,"2001-03-08",-9998.000,101558.000,103281.000,101671.000,0.02555555,"0",null,"A",0.630]
[23387295,"2001-03-08",-9998.000,103133.000,110945.000,103281.000,0.02637302,"0",null,"A",2.906]
[23387297,"2001-03-08",-9998.000,110826.000,112267.000,110945.000,0.02484962,"0",null,"A",0.532]
[23387299,"2001-03-08",-9998.000,111979.000,113442.000,112267.000,0.02204502,"0",null,"A",0.533]
[23387301,"2001-03-08",-9998.000,113114.000,144091.000,113442.000,0.03598145,"0",null,"A",8.518]
[23387303,"2001-03-08",-9998.000,143899.000,151773.000,144091.000,0.03795454,"0",null,"A",2.024]
[23387305,"2001-03-08",-9998.000,151773.000,152778.000,151773.000,0.05180412,"0",null,"A",0.194]
[23387307,"2001-03-08",-9998.000,152628.000,164182.000,152778.000,0.05684945,"0",null,"A",2.006]
[23387309,"2001-03-08",-9998.000,164124.000,165135.000,164182.000,0.06188311,"0",null,"A",0.154]
[23387311,"2001-03-08",-9998.000,165004.000,186691.000,165135.000,0.08004455,"0",null,"A",2.693]
[23387313,"2001-03-08",-9998.000,186671.000,190663.000,186691.000,0.07248175,"0",null,"A",0.548]
[23387315,"2001-03-08",-9998.000,190478.000,199010.000,190663.000,0.07822867,"0",null,"A",1.067]
[23387317,"2001-03-08",-9998.000,198713.000,238785.000,199010.000,0.14704251,"0","H","A",2.705]
[23387327,"2001-03-08",-9998.000,102051.000,105492.000,102051.000,0.02300133,"0",null,"A",1.496]
[23387329,"2001-03-08",-9998.000,105042.000,108191.000,105492.000,0.02049354,"0",null,"A",1.317]
[23387331,"2001-03-08",-9998.000,108191.000,109023.000,108191.000,0.01943925,"0",null,"A",0.428]
[23387333,"2001-03-08",-9998.000,108868.000,114660.000,109023.000,0.02759177,"0",null,"A",2.043]
[23387335,"2001-03-08",-9998.000,114603.000,121089.000,114660.000,0.03467637,"0",null,"A",1.854]
[23387337,"2001-03-08",-9998.000,121016.000,144155.000,121089.000,0.06250948,"0","H","A",3.690]
[23387339,"2001-03-08",-9998.000,109526.000,109527.000,109527.000,0.00001000,"0",null,"A",0.056]
[23387341,"2001-03-08",-9998.000,109527.000,127104.000,109527.000,0.08913286,"0",null,"A",1.972]
[23387343,"2001-03-08",-9998.000,127104.000,131205.000,127104.000,0.09881927,"0",null,"A",0.415]
[23387345,"2001-03-08",-9998.000,110563.000,110563.000,110563.000,0.00001000,"0",null,"A",0.028]
[23387347,"2001-03-08",-9998.000,130852.000,160831.000,131205.000,0.16653175,"0","H","A",1.779]
[23387349,"2001-03-08",-9998.000,110405.000,118249.000,110405.000,0.06904929,"0",null,"A",1.136]
[23387351,"2001-03-08",-9998.000,117103.000,126570.000,118249.000,0.08640706,"0",null,"A",0.963]
[23387353,"2001-03-08",-9998.000,125940.000,141131.000,126570.000,0.11465354,"0","H","A",1.270]
[23387355,"2001-03-08",-9998.000,111119.000,148926.000,111119.000,0.09094779,"0","H","A",4.157]
[23387357,"2001-03-08",-9998.000,184838.000,216118.000,184838.000,0.07049808,"0",null,"A",4.437]
[23387359,"2001-03-08",-9998.000,215957.000,216983.000,216118.000,0.02845394,"0",null,"A",0.304]
[23387361,"2001-03-08",-9998.000,216749.000,226692.000,216983.000,0.07514705,"0",null,"A",1.292]
[23387363,"2001-03-08",-9998.000,226692.000,230197.000,226692.000,0.11761744,"0",null,"A",0.298]
[23387365,"2001-03-08",-9998.000,229206.000,232497.000,230197.000,0.03739837,"0",null,"A",0.615]
[23387367,"2001-03-08",-9998.000,232497.000,250056.000,232497.000,0.11277456,"0",null,"A",1.557]
[23387369,"2001-03-08",-9998.000,250056.000,263281.000,250056.000,0.16531250,"0","H","A",0.800]
[23387371,"2001-03-08",-9998.000,203831.000,224493.000,203831.000,0.10440626,"0",null,"A",1.979]
[23387373,"2001-03-08",-9998.000,224493.000,228423.000,224493.000,0.04318681,"0",null,"A",0.910]
[23387375,"2001-03-08",-9998.000,228423.000,232465.000,228423.000,0.06593800,"0",null,"A",0.613]
[23387379,"2005-07-22",-9998.000,258517.000,266985.000,258517.000,0.30460431,"0","H","A",0.278]
[23387377,"2005-07-22",-9998.000,232465.000,258517.000,232465.000,0.12306093,"0",null,"A",2.117]
[23387381,"2001-03-08",-9998.000,183751.000,205830.000,183751.000,0.05400929,"0",null,"A",4.088]
[23387383,"2001-03-08",-9998.000,205475.000,215142.000,205830.000,0.03214359,"0",null,"A",2.897]
[23387385,"2001-03-08",-9998.000,214729.000,217182.000,215142.000,0.05469168,"0",null,"A",0.373]
[23387389,"2001-03-08",-9998.000,238658.000,247720.000,238658.000,0.18015904,"0","H","A",0.503]
[23387387,"2001-03-08",-9998.000,216984.000,238658.000,217182.000,0.10216936,"0",null,"A",2.102]
[23387391,"2001-03-08",-9998.000,169136.000,169249.000,169136.000,0.01056074,"0",null,"A",0.107]
[23387393,"2005-07-22",-9998.000,169249.000,171615.000,169249.000,0.03399425,"0",null,"A",0.696]
[23387395,"2001-03-08",-9998.000,171615.000,222188.000,171615.000,0.09971017,"0","H","A",5.072]
[23387397,"2001-03-08",-9998.000,171462.000,180521.000,171615.000,0.04969866,"0",null,"A",1.792]
[23387399,"2001-03-08",-9998.000,180235.000,192641.000,180521.000,0.06902050,"0",null,"A",1.756]
[23387401,"2001-03-08",-9998.000,192641.000,193206.000,192641.000,0.06075268,"0",null,"A",0.093]
[23387403,"2001-03-08",-9998.000,193206.000,199579.000,193206.000,0.10675041,"0",null,"A",0.597]
[23387405,"2001-03-08",-9998.000,199035.000,250309.000,199579.000,0.10194935,"0","H","A",4.976]
[23387407,"2001-03-08",-9998.000,144043.000,148212.000,144043.000,0.05290609,"0",null,"A",0.788]
[23387409,"2001-03-08",-9998.000,147502.000,156663.000,148212.000,0.04281155,"0",null,"A",1.974]
[23387411,"2001-03-08",-9998.000,156621.000,188483.000,156663.000,0.08035353,"0",null,"A",3.960]
[23387413,"2001-03-08",-9998.000,187824.000,241569.000,188483.000,0.15960914,"0",null,"A",3.326]
[23387415,"2001-03-08",-9998.000,241569.000,245072.000,241569.000,0.31000000,"0","H","A",0.113]
[23387417,"2001-03-08",-9998.000,131889.000,138921.000,131889.000,0.06499075,"0",null,"A",1.082]
[23387419,"2001-03-08",-9998.000,137778.000,155087.000,138921.000,0.07657981,"0",null,"A",2.111]
[23387421,"2001-03-08",-9998.000,154636.000,174752.000,155087.000,0.10710784,"0",null,"A",1.836]
[23387423,"2001-03-08",-9998.000,174752.000,230447.000,174752.000,0.14792828,"0","H","A",3.765]
[23387425,"2001-03-08",-9998.000,101909.000,116784.000,102963.000,0.06556451,"0",null,"A",2.108]
[23387427,"2001-03-08",-9998.000,116722.000,117101.000,116784.000,0.01156934,"0",null,"A",0.274]
[23387431,"2001-03-08",-9998.000,130460.000,138843.000,130460.000,0.01803959,"0",null,"A",4.647]
[23387429,"2001-03-08",-9998.000,117076.000,130460.000,117101.000,0.05662992,"0",null,"A",2.359]
[23387433,"2001-03-08",-9998.000,138843.000,139363.000,138843.000,0.00824088,"0",null,"A",0.631]
[23387435,"2001-03-08",-9998.000,139237.000,142165.000,139363.000,0.00986967,"0",null,"A",2.839]
[23387437,"2001-03-08",-9998.000,142119.000,144291.000,142165.000,0.00962862,"0",null,"A",2.208]
[23387439,"2001-03-08",-9998.000,144244.000,146897.000,144291.000,0.00770322,"0",null,"A",3.383]
[23387441,"2001-03-08",-9998.000,146897.000,148299.000,146897.000,0.00905100,"0",null,"A",1.549]
[23387443,"2001-03-08",-9998.000,148268.000,150446.000,148299.000,0.01177083,"0",null,"A",1.824]
[23387445,"2001-03-08",-9998.000,150379.000,154857.000,150446.000,0.02308215,"0",null,"A",1.911]
[23387447,"2001-03-08",-9998.000,154659.000,160212.000,154857.000,0.03395688,"0",null,"A",1.577]
[23387449,"2001-03-08",-9998.000,160076.000,166791.000,160212.000,0.05496240,"0",null,"A",1.197]
[23387451,"2001-03-08",-9998.000,166331.000,181604.000,166791.000,0.06494081,"0",null,"A",2.281]
[23387453,"2001-03-08",-9998.000,181221.000,210158.000,181604.000,0.09588314,"0",null,"A",2.978]
[23387455,"2001-03-08",-9998.000,209803.000,248764.000,210158.000,0.13470341,"0","H","A",2.866]
[23387457,"2001-03-08",-9998.000,218492.000,259031.000,218492.000,0.18855348,"0","H","A",2.150]
[23387459,"2001-03-08",-9998.000,218198.000,251810.000,218198.000,0.16656095,"0","H","A",2.018]
[23387473,"2001-03-08",-9998.000,212504.000,239364.000,212504.000,0.09204934,"0",null,"A",2.918]
[23387461,"2001-03-08",-9998.000,263385.000,264684.000,263385.000,0.13819148,"0","H","A",0.094]
[23387463,"2001-03-08",-9998.000,239364.000,263385.000,239364.000,0.14892126,"0",null,"A",1.613]
[23387465,"2001-03-08",-9998.000,208496.000,264140.000,208496.000,0.16472468,"0","H","A",3.378]
[23387467,"2001-03-08",-9998.000,204541.000,248999.000,204541.000,0.26075073,"0","H","A",1.705]
[23387469,"2001-03-08",-9998.000,187640.000,255286.000,188040.000,0.17626736,"0","H","A",3.815]
[23387471,"2001-03-08",-9998.000,167495.000,225657.000,167495.000,0.16434586,"0","H","A",3.539]
[23388695,"2001-03-08",-9998.000,187814.000,222080.000,188000.000,0.12874952,"0",null,"A",2.647]
[23387475,"2001-03-08",-9998.000,240536.000,241819.000,240536.000,0.16662337,"0","H","A",0.077]
[23387477,"2001-03-08",-9998.000,222080.000,240536.000,222080.000,0.16076655,"0",null,"A",1.148]
[23388701,"2001-03-08",-9998.000,183262.000,212555.000,183262.000,0.17828971,"0",null,"A",1.643]
[23387479,"2001-03-08",-9998.000,212555.000,232631.000,212555.000,0.30886153,"0","H","A",0.650]
[23387481,"2001-03-08",-9998.000,207822.000,244948.000,207822.000,0.26556509,"0","H","A",1.398]
[23387483,"2001-03-08",-9998.000,168561.000,252552.000,168561.000,0.13910400,"0","H","A",6.038]
[23387503,"2001-03-08",-9998.000,170464.000,222528.000,170464.000,0.12524416,"0",null,"A",4.157]
[23387489,"2001-03-08",-9998.000,222528.000,266236.000,222528.000,0.30019230,"0","H","A",1.456]
[23387527,"2001-03-08",-9998.000,240549.000,249134.000,240549.000,0.58006756,"0","H","A",0.148]
[23387491,"2001-03-08",-9998.000,190417.000,240549.000,190417.000,0.26385263,"0",null,"A",1.900]
[23387493,"2001-03-08",-9998.000,189417.000,258237.000,190417.000,0.26627404,"0","H","A",2.547]
[23387495,"2001-03-08",-9998.000,179391.000,202755.000,179421.000,0.14306560,"0","H","A",1.631]
[23387497,"2001-03-08",-9998.000,176207.000,243290.000,176477.000,0.15487482,"0","H","A",4.314]
[23387499,"2001-03-08",-9998.000,176477.000,179421.000,176477.000,0.07510204,"0",null,"A",0.392]
[23387501,"2005-09-06",-9998.000,170302.000,212018.000,170464.000,0.12497443,"0","H","A",3.325]
[23387505,"2001-03-08",-9998.000,179421.000,224567.000,179421.000,0.14567925,"0","H","A",3.099]
[23387507,"2001-03-08",-9998.000,165448.000,186225.000,165448.000,0.08982706,"0","H","A",2.313]
[23387509,"2001-03-08",-9998.000,163527.000,170464.000,165448.000,0.03529908,"0",null,"A",1.421]
[23387511,"2001-03-08",-9998.000,164755.000,205320.000,165007.000,0.10555904,"0","H","A",3.819]
[23387513,"2001-03-08",-9998.000,165850.000,176477.000,166715.000,0.04983154,"0",null,"A",1.959]
[23387515,"2001-03-08",-9998.000,165007.000,166715.000,165007.000,0.04530503,"0",null,"A",0.377]
[23387517,"2001-03-08",-9998.000,159357.000,165448.000,159357.000,0.07174322,"0",null,"A",0.849]
[23387519,"2001-03-08",-9998.000,159265.000,165007.000,159265.000,0.02042689,"0",null,"A",2.811]
[23387521,"2001-03-08",-9998.000,166715.000,211021.000,166715.000,0.11665613,"0","H","A",3.798]
[23387523,"2001-03-08",-9998.000,177192.000,229482.000,177461.000,0.10970265,"0","H","A",4.742]
[23387525,"2001-03-08",-9998.000,168442.000,190417.000,168442.000,0.08713322,"0",null,"A",2.522]
[23387531,"2001-03-08",-9998.000,166000.000,258932.000,166273.000,0.22236381,"0","H","A",4.167]
[23387533,"2001-03-08",-9998.000,155982.000,195523.000,155982.000,0.09079448,"0","H","A",4.355]
[23387535,"2001-03-08",-9998.000,198757.000,236084.000,199118.000,0.15100490,"0","H","A",2.448]
[23387537,"2001-03-08",-9998.000,199118.000,254976.000,199118.000,0.24694076,"0","H","A",2.262]
[23387539,"2001-03-08",-9998.000,182632.000,210439.000,182864.000,0.11123436,"0","H","A",2.479]
[23387541,"2001-03-08",-9998.000,182864.000,199118.000,182864.000,0.10014787,"0",null,"A",1.623]
[23387543,"2001-03-08",-9998.000,188483.000,235719.000,188483.000,0.12801084,"0","H","A",3.690]
[23387545,"2001-03-08",-9998.000,160807.000,227111.000,160807.000,0.17244213,"0","H","A",3.845]
[23387547,"2001-03-08",-9998.000,151904.000,223443.000,151904.000,0.13172343,"0","H","A",5.431]
[23387551,"2001-03-08",-9998.000,151618.000,166548.000,151618.000,0.08918757,"0","H","A",1.674]
[23387553,"2001-03-08",-9998.000,167249.000,182864.000,167495.000,0.08576450,"0",null,"A",1.792]
[23387555,"2001-03-08",-9998.000,149760.000,192167.000,149760.000,0.11026261,"0","H","A",3.846]
[23387557,"2001-03-08",-9998.000,148155.000,175152.000,148155.000,0.13759938,"0","H","A",1.962]
[23387559,"2001-03-08",-9998.000,149121.000,189150.000,149121.000,0.09289626,"0","H","A",4.309]
[23387561,"2001-03-08",-9998.000,148672.000,167495.000,149121.000,0.05047802,"0",null,"A",3.640]
[23387563,"2001-03-08",-9998.000,159549.000,176245.000,159549.000,0.05582079,"0","H","A",2.991]
[23387565,"2001-03-08",-9998.000,159160.000,159357.000,159265.000,0.01483870,"0",null,"A",0.062]
[23387567,"2001-03-08",-9998.000,155444.000,159549.000,155444.000,0.01890833,"0",null,"A",2.171]
[23387569,"2001-03-08",-9998.000,159437.000,179985.000,159549.000,0.05913194,"0","H","A",3.456]
[23387571,"2001-03-08",-9998.000,199010.000,214979.000,199010.000,0.09300524,"0","H","A",1.717]
[23387575,"2001-03-08",-9998.000,186691.000,203179.000,186691.000,0.13972881,"0",null,"A",1.180]
[23387573,"2001-03-08",-9998.000,203179.000,206650.000,203179.000,0.28219512,"0","H","A",0.123]
[23387589,"2001-03-08",-9998.000,181604.000,239025.000,181604.000,0.17150836,"0",null,"A",3.348]
[23387577,"2001-03-08",-9998.000,239025.000,240735.000,239025.000,0.15545454,"0","H","A",0.110]
[23387579,"2001-03-08",-9998.000,190663.000,237608.000,190663.000,0.18504138,"0","H","A",2.537]
[23387581,"2001-03-08",-9998.000,210158.000,245111.000,210158.000,0.24459762,"0","H","A",1.429]
[23387583,"2001-03-08",-9998.000,164182.000,202461.000,164182.000,0.19034808,"0","H","A",2.011]
[23387585,"2001-03-08",-9998.000,151580.000,212068.000,151773.000,0.20986773,"0","H","A",2.873]
[23387587,"2001-03-08",-9998.000,208499.000,244143.000,208499.000,0.13430293,"0","H","A",2.654]
[23387591,"2001-03-08",-9998.000,120873.000,171006.000,120873.000,0.11425022,"0","H","A",4.388]
[23387593,"2001-03-08",-9998.000,126444.000,173180.000,126661.000,0.15812032,"0","H","A",2.942]
[23387595,"2001-03-08",-9998.000,138589.000,210851.000,138921.000,0.17721113,"0","H","A",4.059]
[23387597,"2001-03-08",-9998.000,120827.000,143569.000,120873.000,0.09425249,"0","H","A",2.408]
[23387637,"2001-03-08",-9998.000,125449.000,165311.000,125449.000,0.13014038,"0","H","A",3.063]
[23387599,"2001-03-08",-9998.000,98286.000,125449.000,98286.000,0.12369307,"0",null,"A",2.196]
[23387601,"2001-03-08",-9998.000,135278.000,152352.000,135278.000,0.13572337,"0","H","A",1.258]
[23387609,"2001-03-08",-9998.000,99002.000,135278.000,99002.000,0.08755973,"0",null,"A",4.143]
[23387603,"2001-03-08",-9998.000,98291.000,133106.000,98291.000,0.18607696,"0","H","A",1.871]
[23387611,"2001-03-08",-9998.000,100026.000,110788.000,100026.000,0.07594918,"0",null,"A",1.417]
[23387605,"2001-03-08",-9998.000,110788.000,131968.000,110788.000,0.14054412,"0","H","A",1.507]
[23387607,"2001-03-08",-9998.000,98796.000,140030.000,98796.000,0.25468807,"0","H","A",1.619]
[23387613,"2001-03-08",-9998.000,123409.000,138992.000,123409.000,0.10014781,"0","H","A",1.556]
[23387615,"2001-03-08",-9998.000,114158.000,123409.000,114218.000,0.06574391,"0",null,"A",1.398]
[23387617,"2001-03-08",-9998.000,114218.000,135084.000,114218.000,0.09179938,"0","H","A",2.273]
[23387619,"2001-03-08",-9998.000,98525.000,143352.000,98525.000,0.26107746,"0","H","A",1.717]
[23387621,"2001-03-08",-9998.000,98951.000,132298.000,98951.000,0.16410925,"0","H","A",2.032]
[23387623,"2001-03-08",-9998.000,105492.000,141911.000,105492.000,0.17154498,"0","H","A",2.123]
[23387625,"2001-03-08",-9998.000,124757.000,151364.000,124757.000,0.14320236,"0","H","A",1.858]
[23387635,"2001-03-08",-9998.000,103281.000,124757.000,103281.000,0.07163442,"0",null,"A",2.998]
[23387697,"2001-03-08",-9998.000,114660.000,125161.000,114660.000,0.08400800,"0",null,"A",1.250]
[23387627,"2001-03-08",-9998.000,125161.000,145278.000,125161.000,0.10951007,"0","H","A",1.837]
[23387629,"2001-03-08",-9998.000,126661.000,138921.000,126661.000,0.05629017,"0",null,"A",2.178]
[23387631,"2001-03-08",-9998.000,110945.000,120873.000,110945.000,0.04736641,"0",null,"A",2.096]
[23387633,"2001-03-08",-9998.000,138921.000,166485.000,138921.000,0.14923659,"0","H","A",1.847]
[23387639,"2001-03-08",-9998.000,118179.000,120607.000,118439.000,0.02205493,"0",null,"A",0.983]
[23387643,"2001-03-08",-9998.000,122101.000,143235.000,122101.000,0.08936152,"0","H","A",2.365]
[23387645,"2001-03-08",-9998.000,120607.000,122101.000,120607.000,0.02553846,"0",null,"A",0.585]
[23387715,"2001-03-08",-9998.000,110458.000,126387.000,110458.000,0.04173172,"0",null,"A",3.817]
[23387641,"2001-03-08",-9998.000,147000.000,147544.000,147000.000,0.09066666,"0","H","A",0.060]
[23387659,"2001-03-08",-9998.000,130421.000,147000.000,130421.000,0.09650174,"0",null,"A",1.718]
[23387647,"2001-03-08",-9998.000,126387.000,130421.000,126387.000,0.03282343,"0",null,"A",1.229]
[23387649,"2005-07-22",-9998.000,120534.000,123197.000,120607.000,0.03189655,"0",null,"A",0.812]
[23387689,"2005-07-22",-9998.000,123197.000,141863.000,123197.000,0.06222000,"0","H","A",3.000]
[23387651,"2001-03-08",-9998.000,121955.000,123170.000,122101.000,0.03361635,"0",null,"A",0.318]
[23387653,"2001-03-08",-9998.000,137107.000,144992.000,137107.000,0.13760907,"0","H","A",0.573]
[23387665,"2001-03-08",-9998.000,127888.000,137107.000,127888.000,0.05666256,"0",null,"A",1.627]
[23387663,"2001-03-08",-9998.000,123170.000,127888.000,123170.000,0.04216264,"0",null,"A",1.119]
[23387657,"2001-03-08",-9998.000,111407.000,114332.000,111407.000,0.09345047,"0",null,"A",0.313]
[23387655,"2001-03-08",-9998.000,114332.000,145511.000,114332.000,0.11412518,"0","H","A",2.732]
[23387661,"2001-03-08",-9998.000,111303.000,127586.000,111407.000,0.10049068,"0","H","A",1.610]
[23387667,"2005-07-22",-9998.000,119328.000,129114.000,119328.000,0.05497752,"0",null,"A",1.780]
[23387687,"2005-07-22",-9998.000,129114.000,145018.000,129114.000,0.08681222,"0","H","A",1.832]
[23387669,"2001-03-08",-9998.000,127082.000,147102.000,127082.000,0.11066887,"0","H","A",1.809]
[23387671,"2001-03-08",-9998.000,114655.000,119328.000,114655.000,0.05698780,"0",null,"A",0.820]
[23387673,"2001-03-08",-9998.000,112207.000,117909.000,112207.000,0.03786188,"0",null,"A",1.506]
[23387675,"2001-03-08",-9998.000,117909.000,129706.000,117909.000,0.08957479,"0","H","A",1.317]
[23387677,"2001-03-08",-9998.000,117437.000,118604.000,117909.000,0.05889830,"0",null,"A",0.118]
[23387679,"2001-03-08",-9998.000,127065.000,148166.000,127082.000,0.09284015,"0","H","A",2.271]
[23387681,"2001-03-08",-9998.000,118604.000,142469.000,118604.000,0.11007841,"0","H","A",2.168]
[23387683,"2001-03-08",-9998.000,117896.000,120804.000,118604.000,0.03235294,"0",null,"A",0.680]
[23387685,"2001-03-08",-9998.000,125100.000,140493.000,125100.000,0.08954624,"0","H","A",1.719]
[23387691,"2001-03-08",-9998.000,119165.000,127082.000,119328.000,0.04938853,"0",null,"A",1.570]
[23387693,"2001-03-08",-9998.000,102136.000,138047.000,102136.000,0.17281520,"0","H","A",2.078]
[23387695,"2001-03-08",-9998.000,109023.000,114218.000,109023.000,0.05574034,"0",null,"A",0.932]
[23387699,"2001-03-08",-9998.000,125587.000,149174.000,125587.000,0.16622269,"0","H","A",1.419]
[23387705,"2001-03-08",-9998.000,106012.000,125587.000,106045.000,0.09386167,"0",null,"A",2.082]
[23387701,"2001-03-08",-9998.000,108078.000,110458.000,108191.000,0.02474890,"0",null,"A",0.916]
[23387703,"2001-03-08",-9998.000,121089.000,145080.000,121089.000,0.12961102,"0","H","A",1.851]
[23387707,"2001-03-08",-9998.000,106045.000,133544.000,106045.000,0.16175882,"0","H","A",1.700]
[23387709,"2001-03-08",-9998.000,110246.000,118439.000,110458.000,0.04426511,"0",null,"A",1.803]
[23387711,"2001-03-08",-9998.000,120876.000,144234.000,120876.000,0.11850837,"0","H","A",1.971]
[23387713,"2001-03-08",-9998.000,108694.000,120876.000,108694.000,0.07140679,"0",null,"A",1.706]
[23387717,"2001-03-08",-9998.000,99930.000,147847.000,100875.000,0.09127866,"0","H","A",5.146]
[23387719,"2001-03-08",-9998.000,127657.000,137814.000,127657.000,0.08339080,"0","H","A",1.218]
[23387721,"2001-03-08",-9998.000,118439.000,127657.000,118439.000,0.04030607,"0",null,"A",2.287]
[23387725,"2005-07-22",-9998.000,148575.000,152335.000,148575.000,0.12491694,"0",null,"A",0.301]
[23387727,"2005-07-22",-9998.000,126722.000,147112.000,126722.000,0.09404981,"0","H","A",2.168]
[23387773,"2001-03-08",-9998.000,143184.000,143480.000,143184.000,0.03609756,"0",null,"A",0.082]
[23387729,"2001-03-08",-9998.000,143480.000,153524.000,143480.000,0.06893617,"0","H","A",1.457]
[23387731,"2005-07-22",-9998.000,134220.000,148575.000,134220.000,0.03829021,"0",null,"A",3.749]
[23387733,"2001-03-08",-9998.000,143043.000,161642.000,143184.000,0.09818085,"0","H","A",1.880]
[23387735,"2001-03-08",-9998.000,136992.000,157110.000,137243.000,0.05221287,"0","H","A",3.805]
[23387737,"2001-03-08",-9998.000,134911.000,137243.000,134936.000,0.02016608,"0",null,"A",1.144]
[23387739,"2001-03-08",-9998.000,119387.000,147017.000,119387.000,0.04145536,"0",null,"A",6.665]
[23387847,"2001-03-08",-9998.000,139830.000,143808.000,139830.000,0.02467741,"0",null,"A",1.612]
[23387741,"2001-03-08",-9998.000,137243.000,139830.000,137243.000,0.02054805,"0",null,"A",1.259]
[23387743,"2001-03-08",-9998.000,143436.000,159223.000,143808.000,0.05709259,"0","H","A",2.700]
[23387745,"2005-07-22",-9998.000,138579.000,142611.000,138756.000,0.02221902,"0",null,"A",1.735]
[23387747,"2001-03-08",-9998.000,137721.000,140143.000,137721.000,0.02925120,"0","H","A",0.828]
[23387751,"2001-03-08",-9998.000,120533.000,124377.000,120804.000,0.03402857,"0",null,"A",1.050]
[23387753,"2001-03-08",-9998.000,124752.000,132388.000,125100.000,0.08124860,"0",null,"A",0.897]
[23387755,"2001-03-08",-9998.000,118506.000,125100.000,118703.000,0.06841711,"0",null,"A",0.935]
[23387757,"2001-03-08",-9998.000,120804.000,132419.000,120804.000,0.07374603,"0","H","A",1.575]
[23387767,"2001-03-08",-9998.000,132322.000,144653.000,132322.000,0.07206896,"0","H","A",1.711]
[23387759,"2001-03-08",-9998.000,124219.000,132322.000,124377.000,0.06560693,"0",null,"A",1.211]
[23387761,"2001-03-08",-9998.000,126694.000,148690.000,126907.000,0.06622985,"0","H","A",3.289]
[23387763,"2001-03-08",-9998.000,124377.000,136905.000,124377.000,0.08413700,"0","H","A",1.489]
[23387765,"2001-03-08",-9998.000,126907.000,135400.000,126907.000,0.05845147,"0",null,"A",1.453]
[23387769,"2001-03-08",-9998.000,135400.000,153838.000,135400.000,0.05860775,"0","H","A",3.146]
[23387771,"2001-03-08",-9998.000,142707.000,143184.000,142707.000,0.04112068,"0",null,"A",0.116]
[23387775,"2005-07-22",-9998.000,152335.000,154432.000,152335.000,0.08885593,"0","H","A",0.236]
[23387781,"2001-03-08",-9998.000,134822.000,151173.000,134822.000,0.04817619,"0","H","A",3.394]
[23387785,"2001-03-08",-9998.000,125310.000,182761.000,125310.000,0.16083706,"0","H","A",3.572]
[23387787,"2001-03-08",-9998.000,131205.000,136747.000,131205.000,0.09409168,"0","H","A",0.589]
[23387789,"2001-03-08",-9998.000,127022.000,150535.000,127104.000,0.11692115,"0","H","A",2.004]
[23387797,"2001-03-08",-9998.000,167233.000,203273.000,167233.000,0.15800087,"0","H","A",2.281]
[23387799,"2001-03-08",-9998.000,176137.000,202235.000,176137.000,0.22305982,"0","H","A",1.170]
[23387801,"2001-03-08",-9998.000,156952.000,200736.000,157308.000,0.17908453,"0","H","A",2.425]
[23387803,"2001-03-08",-9998.000,156378.000,157308.000,156378.000,0.07622950,"0",null,"A",0.122]
[23387811,"2001-03-08",-9998.000,136459.000,156378.000,136459.000,0.08064372,"0",null,"A",2.470]
[23387805,"2001-03-08",-9998.000,157308.000,185754.000,157308.000,0.14640247,"0","H","A",1.943]
[23387869,"2001-03-08",-9998.000,134409.000,162002.000,134409.000,0.14692758,"0",null,"A",1.878]
[23387807,"2001-03-08",-9998.000,162002.000,192642.000,162002.000,0.26391042,"0","H","A",1.161]
[23387809,"2001-03-08",-9998.000,136193.000,168073.000,136459.000,0.17850931,"0","H","A",1.771]
[23387813,"2001-03-08",-9998.000,134417.000,165161.000,134461.000,0.22327272,"0","H","A",1.375]
[23387815,"2001-03-08",-9998.000,134461.000,136459.000,134461.000,0.08880000,"0",null,"A",0.225]
[23387817,"2005-07-22",-9998.000,150105.000,176487.000,150226.000,0.14921022,"0","H","A",1.760]
[23387819,"2001-03-08",-9998.000,150226.000,173742.000,150226.000,0.10396109,"0","H","A",2.262]
[23387821,"2001-03-08",-9998.000,158168.000,179345.000,158168.000,0.11373254,"0","H","A",1.862]
[23387823,"2001-03-08",-9998.000,158037.000,176851.000,158168.000,0.10688215,"0","H","A",1.748]
[23387825,"2001-03-08",-9998.000,128631.000,134461.000,128631.000,0.06323210,"0",null,"A",0.922]
[23387827,"2005-07-22",-9998.000,135937.000,150226.000,136408.000,0.08190871,"0",null,"A",1.687]
[23387829,"2005-07-22",-9998.000,114669.000,154209.000,114669.000,0.15143623,"0","H","A",2.611]
[23387831,"2005-07-22",-9998.000,114623.000,130479.000,114623.000,0.09621359,"0",null,"A",1.648]
[23387833,"2001-03-08",-9998.000,130479.000,142595.000,130479.000,0.09562746,"0","H","A",1.267]
[23387835,"2005-07-22",-9998.000,130242.000,137274.000,130479.000,0.07882830,"0",null,"A",0.862]
[23387837,"2005-07-22",-9998.000,137274.000,145508.000,137274.000,0.06948523,"0","H","A",1.185]
[23387839,"2005-07-22",-9998.000,115434.000,154612.000,115434.000,0.13129356,"0","H","A",2.984]
[23387841,"2001-03-08",-9998.000,134123.000,188858.000,134409.000,0.24626413,"0","H","A",2.211]
[23387843,"2001-03-08",-9998.000,113947.000,156233.000,113947.000,0.08366838,"0","H","A",5.054]
[23387845,"2001-03-08",-9998.000,141543.000,176137.000,143217.000,0.12432024,"0",null,"A",2.648]
[23387849,"2001-03-08",-9998.000,143808.000,156715.000,143808.000,0.06217244,"0","H","A",2.076]
[23387851,"2005-07-22",-9998.000,143217.000,192395.000,143217.000,0.26511051,"0","H","A",1.855]
[23387853,"2005-07-22",-9998.000,124601.000,143217.000,125310.000,0.10116949,"0",null,"A",1.770]
[23387855,"2001-03-08",-9998.000,142611.000,161662.000,142611.000,0.06121786,"0","H","A",3.112]
[23387857,"2005-07-22",-9998.000,142295.000,184694.000,142611.000,0.09136561,"0","H","A",4.606]
[23387859,"2001-03-08",-9998.000,139293.000,140676.000,139594.000,0.01317904,"0","H","A",0.821]
[23387861,"2001-03-08",-9998.000,112308.000,161996.000,112308.000,0.28056465,"0","H","A",1.771]
[23387863,"2001-03-08",-9998.000,113063.000,122207.000,113063.000,0.10732394,"0",null,"A",0.852]
[23387865,"2001-03-08",-9998.000,121661.000,134409.000,122207.000,0.08900072,"0",null,"A",1.371]
[23387867,"2001-03-08",-9998.000,122207.000,165972.000,122207.000,0.23733731,"0","H","A",1.844]
[23387871,"2001-03-08",-9998.000,126570.000,165833.000,126570.000,0.17041232,"0","H","A",2.304]
[23387873,"2001-03-08",-9998.000,111858.000,148848.000,111858.000,0.17631077,"0","H","A",2.098]
[23387875,"2001-03-08",-9998.000,110457.000,110563.000,110563.000,0.00001000,"0",null,"A",0.140]
[23387893,"2001-03-08",-9998.000,118249.000,149422.000,118249.000,0.13236942,"0","H","A",2.355]
[23387897,"2001-03-08",-9998.000,111985.000,125310.000,111985.000,0.10187308,"0",null,"A",1.308]
[23387911,"2001-03-08",-9998.000,163034.000,190120.000,163034.000,0.11761181,"0","H","A",2.303]
[23387913,"2001-03-08",-9998.000,171640.000,194157.000,171640.000,0.09854266,"0","H","A",2.285]
[23387919,"2001-03-08",-9998.000,158572.000,175484.000,159464.000,0.10223356,"0",null,"A",1.567]
[23387915,"2001-03-08",-9998.000,175484.000,193187.000,175484.000,0.27235384,"0","H","A",0.650]
[23387917,"2001-03-08",-9998.000,154304.000,159464.000,154304.000,0.04703737,"0",null,"A",1.097]
[23387921,"2001-03-08",-9998.000,159464.000,183203.000,159464.000,0.14343806,"0","H","A",1.655]
[23387923,"2001-03-08",-9998.000,151736.000,152133.000,152133.000,0.00001000,"0",null,"A",0.340]
[23387929,"2001-03-08",-9998.000,151754.000,152133.000,152133.000,0.00001000,"0",null,"A",0.718]
[23387931,"2001-03-08",-9998.000,151903.000,152133.000,152133.000,0.00001000,"0",null,"A",0.042]
[23387933,"2001-03-08",-9998.000,152133.000,161418.000,152133.000,0.05610271,"0","H","A",1.655]
[23387941,"2001-03-08",-9998.000,152021.000,172244.000,152133.000,0.13239631,"0","H","A",1.519]
[23387943,"2001-03-08",-9998.000,151763.000,152611.000,151763.000,0.06838709,"1",null,"A",0.124]
[23387979,"2001-03-08",-9998.000,152470.000,157853.000,152975.000,0.03161373,"0",null,"A",1.543]
[23387955,"2001-03-08",-9998.000,157853.000,158168.000,157853.000,0.02669491,"0",null,"A",0.118]
[947050147,"2005-07-22",-9998.000,130057.000,136408.000,130057.000,0.24240458,"0",null,"A",0.262]
[947050148,"2005-07-22",-9998.000,128363.000,130057.000,128363.000,0.09791907,"0",null,"A",0.173]
[23387959,"2001-03-08",-9998.000,136408.000,159308.000,136408.000,0.12109994,"0","H","A",1.891]
[23387961,"2001-03-08",-9998.000,148432.000,152975.000,148798.000,0.04630820,"0",null,"A",0.902]
[23387963,"2001-03-08",-9998.000,148798.000,168927.000,148798.000,0.09814236,"0","H","A",2.051]
[23387965,"2001-03-08",-9998.000,128633.000,148798.000,128633.000,0.13310231,"0",null,"A",1.515]
[23387967,"2001-03-08",-9998.000,117942.000,156020.000,118063.000,0.26730281,"0","H","A",1.420]
[23387969,"2001-03-08",-9998.000,118063.000,155074.000,118063.000,0.29443914,"0","H","A",1.257]
[23387971,"2001-03-08",-9998.000,144652.000,149206.000,144652.000,0.06827586,"0","H","A",0.667]
[23388079,"2001-03-08",-9998.000,135791.000,144652.000,135791.000,0.09834628,"0",null,"A",0.901]
[23387973,"2001-03-08",-9998.000,128408.000,156850.000,128408.000,0.15424078,"0","H","A",1.844]
[23387975,"2001-03-08",-9998.000,117967.000,180333.000,117967.000,0.14719376,"0","H","A",4.237]
[23387977,"2001-03-08",-9998.000,152975.000,180479.000,152975.000,0.12967468,"0","H","A",2.121]
[23387983,"2001-03-08",-9998.000,150233.000,150434.000,150233.000,0.00125546,"0",null,"A",1.601]
[23387989,"2001-03-08",-9998.000,140189.000,157494.000,140189.000,0.10300595,"0","H","A",1.680]
[23387985,"2001-03-08",-9998.000,136509.000,140189.000,136509.000,0.09919137,"0",null,"A",0.371]
[23387993,"2001-03-08",-9998.000,136335.000,136640.000,136509.000,0.01180180,"0",null,"A",0.111]
[23387987,"2001-03-08",-9998.000,136640.000,152926.000,136640.000,0.11216253,"0","H","A",1.452]
[23387995,"2001-03-08",-9998.000,145123.000,147490.000,145174.000,0.02920554,"0",null,"A",0.793]
[23390171,"2001-03-08",-9998.000,147490.000,148703.000,147490.000,0.08726618,"0",null,"A",0.139]
[23387997,"2001-03-08",-9998.000,142916.000,148398.000,143151.000,0.03376447,"0",null,"A",1.554]
[23387999,"2001-03-08",-9998.000,143742.000,145817.000,143742.000,0.01944704,"0",null,"A",1.067]
[23388001,"2001-03-08",-9998.000,148703.000,159664.000,148703.000,0.11501573,"0","H","A",0.953]
[23388007,"2001-03-08",-9998.000,148679.000,154982.000,148679.000,0.04624358,"0","H","A",1.363]
[23388011,"2001-03-08",-9998.000,146480.000,148679.000,146480.000,0.02759096,"0",null,"A",0.797]
[23388009,"2005-07-22",-9998.000,142030.000,148645.000,142030.000,0.03752127,"0","H","A",1.763]
[23388013,"2001-03-08",-9998.000,146115.000,146480.000,146115.000,0.01586956,"0",null,"A",0.230]
[23388015,"2001-03-08",-9998.000,146057.000,146115.000,146057.000,0.00218867,"0",null,"A",0.265]
[23388017,"2001-03-08",-9998.000,145700.000,148703.000,146057.000,0.02261538,"0",null,"A",1.170]
[23388019,"2001-03-08",-9998.000,145174.000,146057.000,145174.000,0.02015981,"0",null,"A",0.438]
[23388021,"2001-03-08",-9998.000,141949.000,143151.000,142030.000,0.00735081,"0",null,"A",1.525]
[23388023,"2001-03-08",-9998.000,148703.000,153386.000,148703.000,0.06806686,"0","H","A",0.688]
[23388025,"2001-03-08",-9998.000,143693.000,145174.000,143742.000,0.01317387,"0",null,"A",1.087]
[23388027,"2001-03-08",-9998.000,143151.000,143742.000,143151.000,0.00536297,"0",null,"A",1.102]
[23388035,"2001-03-08",-9998.000,148398.000,153222.000,148398.000,0.10578947,"0","H","A",0.456]
[23388037,"2001-03-08",-9998.000,148686.000,156043.000,148686.000,0.06499116,"0","H","A",1.132]
[23388039,"2001-03-08",-9998.000,148604.000,162805.000,148604.000,0.10519259,"0","H","A",1.350]
[23388041,"2001-03-08",-9998.000,150553.000,152133.000,150732.000,0.01019650,"0",null,"A",1.374]
[23388051,"2005-07-22",-9998.000,117095.000,142030.000,117967.000,0.17361471,"0",null,"A",1.386]
[23388077,"2001-03-08",-9998.000,133050.000,135791.000,133050.000,0.08619496,"0",null,"A",0.318]
[23388081,"2001-03-08",-9998.000,135764.000,136509.000,135791.000,0.05885245,"0",null,"A",0.122]
[23388083,"2005-07-22",-9998.000,157082.000,174632.000,157082.000,0.08783783,"0",null,"A",1.998]
[23388085,"2001-03-08",-9998.000,174357.000,186368.000,174632.000,0.12149068,"0","H","A",0.966]
[23388087,"2005-07-22",-9998.000,174632.000,189007.000,174632.000,0.12985546,"0","H","A",1.107]
[23388093,"2001-03-08",-9998.000,148014.000,170885.000,148014.000,0.13670651,"0",null,"A",1.673]
[23388089,"2001-03-08",-9998.000,170885.000,180645.000,170885.000,0.10449678,"0","H","A",0.934]
[23388091,"2001-03-08",-9998.000,147929.000,175454.000,148014.000,0.15295429,"0","H","A",1.794]
[23388095,"2001-03-08",-9998.000,157364.000,199127.000,157614.000,0.13292667,"0","H","A",3.123]
[23388097,"2001-03-08",-9998.000,157614.000,162470.000,157614.000,0.10767184,"0",null,"A",0.451]
[23388099,"2005-07-22",-9998.000,161891.000,190311.000,162470.000,0.15773937,"0","H","A",1.765]
[23388101,"2001-03-08",-9998.000,142691.000,157614.000,143215.000,0.08167328,"0",null,"A",1.763]
[23388103,"2001-03-08",-9998.000,162470.000,185940.000,162470.000,0.21996251,"0","H","A",1.067]
[23388105,"2001-03-08",-9998.000,153791.000,173400.000,153791.000,0.17794010,"0","H","A",1.102]
[23388107,"2001-03-08",-9998.000,132905.000,153791.000,132905.000,0.18565333,"0",null,"A",1.125]
[23388109,"2001-03-08",-9998.000,128185.000,167233.000,128597.000,0.08690058,"0",null,"A",4.446]
[23388111,"2001-03-08",-9998.000,128095.000,181622.000,128095.000,0.15803661,"0","H","A",3.387]
[23388113,"2005-07-22",-9998.000,130033.000,167993.000,130033.000,0.26035665,"0","H","A",1.458]
[23388115,"2001-03-08",-9998.000,108692.000,148797.000,108739.000,0.05552044,"0","H","A",7.215]
[23388117,"2001-03-08",-9998.000,138174.000,163616.000,138174.000,0.07465375,"0","H","A",3.408]
[23388119,"2005-07-22",-9998.000,196605.000,250576.000,196605.000,0.24998147,"0","H","A",2.159]
[23388121,"2001-03-08",-9998.000,185354.000,245339.000,185354.000,0.17246981,"0","H","A",3.478]
[23388123,"2001-03-08",-9998.000,185269.000,196605.000,185354.000,0.05225731,"0",null,"A",2.153]
[23388125,"2001-03-08",-9998.000,178701.000,229713.000,178701.000,0.17204721,"0","H","A",2.965]
[23388127,"2001-03-08",-9998.000,178176.000,185354.000,178701.000,0.05525747,"0",null,"A",1.204]
[23388129,"2001-03-08",-9998.000,173593.000,178701.000,173593.000,0.04626811,"0",null,"A",1.104]
[23388131,"2001-03-08",-9998.000,173580.000,196057.000,173593.000,0.07064150,"0","H","A",3.180]
[23388133,"2001-03-08",-9998.000,165785.000,213871.000,165858.000,0.09774633,"0","H","A",4.912]
[23388135,"2001-03-08",-9998.000,165858.000,198723.000,165858.000,0.09297029,"0","H","A",3.535]
[23388137,"2001-03-08",-9998.000,177571.000,188331.000,177571.000,0.18745644,"0","H","A",0.574]
[23388141,"2001-03-08",-9998.000,163241.000,177571.000,163241.000,0.08254608,"0",null,"A",1.736]
[23388139,"2001-03-08",-9998.000,163068.000,165858.000,163241.000,0.02538312,"0",null,"A",1.031]
[23388143,"2001-03-08",-9998.000,162619.000,173593.000,162696.000,0.03625083,"0",null,"A",3.006]
[23388145,"2001-03-08",-9998.000,162696.000,163241.000,162696.000,0.01892361,"0",null,"A",0.288]
[23388147,"2001-03-08",-9998.000,157189.000,188139.000,157189.000,0.09505528,"0","H","A",3.256]
[23388149,"2001-03-08",-9998.000,159048.000,189760.000,159048.000,0.13947320,"0","H","A",2.202]
[23388151,"2001-03-08",-9998.000,156899.000,189341.000,157010.000,0.11522095,"0","H","A",2.806]
[23388153,"2001-03-08",-9998.000,156657.000,157010.000,157010.000,0.00001000,"0",null,"A",0.107]
[23388155,"2001-03-08",-9998.000,156671.000,182976.000,157010.000,0.06942780,"0","H","A",3.740]
[23388157,"2001-03-08",-9998.000,160445.000,198083.000,160851.000,0.15696458,"0","H","A",2.372]
[23388159,"2001-03-08",-9998.000,159519.000,160851.000,159775.000,0.05148325,"0",null,"A",0.209]
[23388161,"2001-03-08",-9998.000,159775.000,200250.000,159775.000,0.11721691,"0","H","A",3.453]
[23388163,"2001-03-08",-9998.000,156314.000,175601.000,156314.000,0.05932636,"0",null,"A",3.251]
[23388165,"2001-03-08",-9998.000,175601.000,189897.000,175601.000,0.13537878,"0","H","A",1.056]
[23388167,"2001-03-08",-9998.000,159084.000,177472.000,159084.000,0.12299665,"0","H","A",1.495]
[23388171,"2001-03-08",-9998.000,158451.000,170745.000,159084.000,0.09782718,"0",null,"A",1.192]
[23388169,"2001-03-08",-9998.000,170745.000,194047.000,170745.000,0.27543735,"0","H","A",0.846]
[23388187,"2001-03-08",-9998.000,153271.000,159084.000,153271.000,0.05318389,"0",null,"A",1.093]
[23388173,"2001-03-08",-9998.000,151120.000,153271.000,151137.000,0.01290205,"0",null,"A",1.654]
[23388175,"2001-03-08",-9998.000,151137.000,155182.000,151137.000,0.01595031,"0",null,"A",2.536]
[23388195,"2001-03-08",-9998.000,155182.000,157010.000,155182.000,0.01869120,"0",null,"A",0.978]
[23388181,"2001-03-08",-9998.000,160381.000,164499.000,160381.000,0.06325652,"0",null,"A",0.651]
[23388177,"2001-03-08",-9998.000,164499.000,175307.000,164499.000,0.09120675,"0","H","A",1.185]
[23388179,"2001-03-08",-9998.000,151709.000,155931.000,151709.000,0.04087124,"0","H","A",1.033]
[23388183,"2001-03-08",-9998.000,160203.000,172574.000,160381.000,0.07076610,"0","H","A",1.723]
[23388185,"2001-03-08",-9998.000,181317.000,185140.000,181317.000,0.04997385,"0","H","A",0.765]
[23388395,"2001-03-08",-9998.000,176041.000,181317.000,176041.000,0.03324511,"0",null,"A",1.587]
[23388189,"2001-03-08",-9998.000,152395.000,160381.000,152797.000,0.04137479,"0",null,"A",1.833]
[23388191,"2001-03-08",-9998.000,152797.000,167627.000,152797.000,0.10414325,"0","H","A",1.424]
[23388193,"2001-03-08",-9998.000,157010.000,164623.000,157010.000,0.03460454,"0","H","A",2.200]
[23388197,"2001-03-08",-9998.000,-9998.000,241640.000,241640.000,0.00001000,"0","H","A",0.020]
[23388199,"2001-03-08",-9998.000,241640.000,245986.000,241640.000,0.19315555,"0","H","A",0.225]
[23388201,"2001-03-08",-9998.000,165135.000,175344.000,165135.000,0.13241245,"0",null,"A",0.771]
[23388203,"2001-03-08",-9998.000,175188.000,217094.000,175344.000,0.20647873,"0","H","A",2.022]
[23388205,"2001-03-08",-9998.000,175344.000,211651.000,175344.000,0.24884852,"0","H","A",1.459]
[23388207,"2001-03-08",-9998.000,208287.000,243914.000,208499.000,0.12344022,"0","H","A",2.869]
[23388209,"2001-03-08",-9998.000,203912.000,208499.000,203912.000,0.09477272,"0",null,"A",0.484]
[23388211,"2001-03-08",-9998.000,203684.000,234490.000,203912.000,0.14288785,"0","H","A",2.140]
[23388213,"2001-03-08",-9998.000,152778.000,213182.000,152778.000,0.15644651,"0","H","A",3.861]
[23388215,"2001-03-08",-9998.000,175700.000,216653.000,175700.000,0.15173397,"0","H","A",2.699]
[23388217,"2001-03-08",-9998.000,175691.000,214465.000,175700.000,0.23366485,"0","H","A",1.659]
[23388219,"2001-03-08",-9998.000,196285.000,203912.000,196605.000,0.07256206,"0",null,"A",1.007]
[23388221,"2001-03-08",-9998.000,166791.000,175700.000,166791.000,0.08249074,"0",null,"A",1.080]
[23388223,"2001-03-08",-9998.000,173063.000,227939.000,173634.000,0.14748777,"0","H","A",3.682]
[23388225,"2001-03-08",-9998.000,140939.000,164725.000,141352.000,0.07403547,"0","H","A",3.157]
[23388227,"2005-07-22",-9998.000,141352.000,155230.000,141352.000,0.06614871,"0","H","A",2.098]
[23388229,"2001-03-08",-9998.000,154857.000,209537.000,154857.000,0.17678629,"0","H","A",3.093]
[23388231,"2001-03-08",-9998.000,173634.000,198471.000,173634.000,0.16459244,"0","H","A",1.509]
[23388233,"2001-03-08",-9998.000,160212.000,173634.000,160212.000,0.04969270,"0",null,"A",2.701]
[23388235,"2001-03-08",-9998.000,125481.000,146813.000,125628.000,0.10430822,"0","H","A",2.031]
[23388237,"2001-03-08",-9998.000,118031.000,126661.000,118248.000,0.04597267,"0",null,"A",1.830]
[23388239,"2001-03-08",-9998.000,113442.000,118248.000,113442.000,0.03100645,"0",null,"A",1.550]
[23388241,"2001-03-08",-9998.000,118248.000,146249.000,118248.000,0.14206494,"0","H","A",1.971]
[23388243,"2001-03-08",-9998.000,144091.000,164119.000,144091.000,0.11077433,"0","H","A",1.808]
[23388245,"2001-03-08",-9998.000,101671.000,137326.000,101671.000,0.17174855,"0","H","A",2.076]
[23388247,"2001-03-08",-9998.000,131593.000,154858.000,131593.000,0.10414055,"0","H","A",2.234]
[23388249,"2001-03-08",-9998.000,128890.000,139947.000,128890.000,0.10079307,"0","H","A",1.097]
[23388251,"2005-07-22",-9998.000,122947.000,131593.000,123101.000,0.02728791,"0",null,"A",3.112]
[23388253,"2001-03-08",-9998.000,123101.000,150070.000,123101.000,0.07330524,"0","H","A",3.679]
[23388255,"2001-03-08",-9998.000,122426.000,123101.000,122600.000,0.01890566,"0",null,"A",0.265]
[23388257,"2001-03-08",-9998.000,122600.000,128890.000,122600.000,0.06558915,"0",null,"A",0.959]
[23388259,"2005-07-22",-9998.000,131489.000,141352.000,131593.000,0.04495163,"0",null,"A",2.171]
[23388263,"2001-03-08",-9998.000,102996.000,128363.000,102996.000,0.11971212,"0",null,"A",2.119]
[23388357,"2001-03-08",-9998.000,128363.000,150856.000,128363.000,0.18650912,"0","H","A",1.206]
[23388265,"2001-03-08",-9998.000,134265.000,157338.000,134265.000,0.11157156,"0","H","A",2.068]
[23388287,"2001-03-08",-9998.000,132388.000,134265.000,132388.000,0.05847352,"0",null,"A",0.321]
[23388267,"2001-03-08",-9998.000,99073.000,136476.000,99073.000,0.14237913,"0","H","A",2.627]
[23388269,"2001-03-08",-9998.000,102963.000,150470.000,102963.000,0.13858518,"0","H","A",3.428]
[23388271,"2001-03-08",-9998.000,125628.000,148158.000,125628.000,0.10920988,"0","H","A",2.063]
[23388273,"2001-03-08",-9998.000,124120.000,125628.000,124711.000,0.02689149,"0",null,"A",0.341]
[23388275,"2001-03-08",-9998.000,124711.000,147892.000,124711.000,0.16557857,"0","H","A",1.400]
[23388277,"2001-03-08",-9998.000,116784.000,124711.000,116784.000,0.03959540,"0",null,"A",2.002]
[23388279,"2001-03-08",-9998.000,117101.000,136437.000,117101.000,0.12339502,"0","H","A",1.567]
[23388281,"2005-07-22",-9998.000,100875.000,122600.000,100875.000,0.07940423,"0",null,"A",2.736]
[23388283,"2001-03-08",-9998.000,151403.000,152797.000,151709.000,0.02833333,"0",null,"A",0.384]
[23388285,"2001-03-08",-9998.000,146980.000,168753.000,147017.000,0.06998068,"0","H","A",3.106]
[23388289,"2005-07-22",-9998.000,135309.000,150664.000,135400.000,0.05463135,"0","H","A",2.794]
[23388293,"2001-03-08",-9998.000,178058.000,190103.000,178058.000,0.06539087,"0","H","A",1.842]
[23388295,"2001-03-08",-9998.000,153388.000,178058.000,153399.000,0.07980258,"0",null,"A",3.090]
[23388297,"2001-03-08",-9998.000,153399.000,165803.000,153399.000,0.09923200,"0","H","A",1.250]
[23388299,"2001-03-08",-9998.000,156968.000,175453.000,157082.000,0.11836984,"0","H","A",1.552]
[23388301,"2001-03-08",-9998.000,160851.000,168717.000,160851.000,0.04922403,"0",null,"A",1.598]
[23388339,"2001-03-08",-9998.000,155413.000,155713.000,155697.000,0.00128000,"0",null,"A",0.125]
[23388303,"2001-03-08",-9998.000,155713.000,192264.000,155713.000,0.09535872,"0","H","A",3.833]
[23388305,"2001-03-08",-9998.000,155885.000,169486.000,155885.000,0.07953801,"0","H","A",1.710]
[23388341,"2001-03-08",-9998.000,155697.000,155885.000,155697.000,0.01093023,"0",null,"A",0.172]
[23388307,"2001-03-08",-9998.000,169239.000,190079.000,169331.000,0.11107066,"0","H","A",1.868]
[23388309,"2005-07-22",-9998.000,150749.000,181391.000,150917.000,0.11770567,"0","H","A",2.589]
[23388311,"2001-03-08",-9998.000,168610.000,176041.000,169331.000,0.04201628,"0",null,"A",1.597]
[23388313,"2001-03-08",-9998.000,169331.000,183649.000,169331.000,0.08794840,"0","H","A",1.628]
[23388315,"2001-03-08",-9998.000,163967.000,184728.000,163967.000,0.10813020,"0","H","A",1.920]
[23388335,"2001-03-08",-9998.000,153383.000,163967.000,153383.000,0.05576396,"0",null,"A",1.898]
[23388321,"2001-03-08",-9998.000,160626.000,170999.000,160626.000,0.10280475,"0",null,"A",1.009]
[23388317,"2001-03-08",-9998.000,170999.000,172170.000,170999.000,0.18887096,"0","H","A",0.062]
[23388319,"2001-03-08",-9998.000,153598.000,155826.000,153598.000,0.02047794,"0",null,"A",1.088]
[23388397,"2001-03-08",-9998.000,155826.000,159775.000,155826.000,0.03673488,"0",null,"A",1.075]
[23388323,"2001-03-08",-9998.000,160021.000,183972.000,160626.000,0.21359560,"0","H","A",1.093]
[23388325,"2001-03-08",-9998.000,153543.000,155697.000,153598.000,0.01592564,"0",null,"A",1.318]
[23388327,"2001-03-08",-9998.000,154155.000,166596.000,154155.000,0.07775625,"0","H","A",1.600]
[23388329,"2001-03-08",-9998.000,153018.000,160626.000,153018.000,0.08443951,"0",null,"A",0.901]
[23388331,"2005-07-22",-9998.000,152587.000,153598.000,153018.000,0.00889570,"0",null,"A",0.652]
[23388337,"2001-03-08",-9998.000,167856.000,169331.000,169331.000,0.00001000,"0",null,"A",0.143]
[23388343,"2001-03-08",-9998.000,147103.000,148804.000,147103.000,0.01507978,"0",null,"A",1.128]
[23388387,"2001-03-08",-9998.000,147017.000,147103.000,147017.000,0.00127976,"0",null,"A",0.672]
[23388345,"2001-03-08",-9998.000,148642.000,176307.000,148804.000,0.07771404,"0","H","A",3.539]
[23388347,"2001-03-08",-9998.000,148804.000,148841.000,148804.000,0.00339449,"0",null,"A",0.109]
[23388349,"2001-03-08",-9998.000,142165.000,152434.000,142165.000,0.06167567,"0","H","A",1.665]
[23388355,"2001-03-08",-9998.000,129430.000,158293.000,130762.000,0.12692946,"0","H","A",2.169]
[23388363,"2005-07-22",-9998.000,106702.000,143925.000,106702.000,0.16275907,"0","H","A",2.287]
[23388365,"2001-03-08",-9998.000,107101.000,130762.000,107101.000,0.10137532,"0",null,"A",2.334]
[23388379,"2001-03-08",-9998.000,137788.000,138174.000,137788.000,0.16083333,"0",null,"A",0.024]
[23388367,"2001-03-08",-9998.000,108386.000,137788.000,108386.000,0.37550446,"0",null,"A",0.783]
[23388369,"2001-03-08",-9998.000,130762.000,155629.000,130762.000,0.13551498,"0","H","A",1.835]
[23388371,"2005-07-22",-9998.000,104801.000,160485.000,104801.000,0.24358705,"0","H","A",2.286]
[23388373,"2005-07-22",-9998.000,105133.000,135453.000,105133.000,0.12123150,"0","H","A",2.501]
[23388377,"2001-03-08",-9998.000,106396.000,134002.000,107101.000,0.23764134,"0","H","A",1.132]
[23390227,"2001-03-08",-9998.000,146338.000,147264.000,146338.000,0.00332973,"0",null,"A",2.781]
[23390225,"2001-03-08",-9998.000,120700.000,146338.000,120700.000,0.04028598,"0",null,"A",6.364]
[23388381,"2001-03-08",-9998.000,108739.000,120700.000,108739.000,0.08661115,"0",null,"A",1.381]
[23388383,"2001-03-08",-9998.000,148299.000,148605.000,148299.000,0.01033783,"0",null,"A",0.296]
[23388385,"2001-03-08",-9998.000,147264.000,192424.000,147264.000,0.06090357,"0","H","A",7.415]
[23388389,"2001-03-08",-9998.000,148841.000,151137.000,148841.000,0.01241752,"0",null,"A",1.849]
[23388391,"2001-03-08",-9998.000,148807.000,151709.000,148841.000,0.01416296,"0",null,"A",2.025]
[23388393,"2001-03-08",-9998.000,176022.000,183636.000,176041.000,0.05409544,"0","H","A",1.404]
[23388405,"2001-03-08",-9998.000,152516.000,200367.000,152516.000,0.10907453,"0","H","A",4.387]
[23388399,"2001-03-08",-9998.000,146306.000,152516.000,146306.000,0.04250513,"0",null,"A",1.461]
[23388409,"2001-03-08",-9998.000,148571.000,163242.000,148605.000,0.05255655,"0",null,"A",2.785]
[23388401,"2001-03-08",-9998.000,163242.000,189523.000,163242.000,0.21366666,"0","H","A",1.230]
[23388407,"2001-03-08",-9998.000,143714.000,146213.000,143714.000,0.01673811,"0",null,"A",1.493]
[23388403,"2001-03-08",-9998.000,146213.000,166849.000,146213.000,0.06607748,"0","H","A",3.123]
[23388411,"2001-03-08",-9998.000,146259.000,169245.000,146306.000,0.11130033,"0","H","A",2.061]
[23388413,"2001-03-08",-9998.000,143699.000,146306.000,143714.000,0.01489655,"0",null,"A",1.740]
[23388415,"2001-03-08",-9998.000,144291.000,155787.000,144291.000,0.04885677,"0","H","A",2.353]
[23388417,"2005-07-22",-9998.000,148605.000,160180.000,148605.000,0.05054585,"0","H","A",2.290]
[23388419,"2001-03-08",-9998.000,185363.000,188046.000,185363.000,0.06042792,"0",null,"A",0.444]
[23388423,"2001-03-08",-9998.000,192076.000,201704.000,192076.000,0.14221565,"0","H","A",0.677]
[23388421,"2001-03-08",-9998.000,188046.000,192076.000,188046.000,0.05849056,"0",null,"A",0.689]
[23388425,"2001-03-08",-9998.000,187836.000,215269.000,188046.000,0.15957209,"0","H","A",1.706]
[23388427,"2001-03-08",-9998.000,166415.000,214286.000,167233.000,0.15498353,"0","H","A",3.036]
[23388429,"2001-03-08",-9998.000,175822.000,221789.000,176137.000,0.22848848,"0","H","A",1.998]
[23388431,"2001-03-08",-9998.000,170776.000,204497.000,170834.000,0.16517664,"0","H","A",2.038]
[23388433,"2005-07-22",-9998.000,158225.000,215334.000,158731.000,0.18886553,"0","H","A",2.997]
[23388435,"2001-03-08",-9998.000,223228.000,263804.000,223252.000,0.23966903,"0","H","A",1.692]
[23388437,"2001-03-08",-9998.000,218184.000,221280.000,218286.000,0.12220408,"0",null,"A",0.245]
[23388439,"2001-03-08",-9998.000,221280.000,263405.000,221280.000,0.25623479,"0","H","A",1.644]
[23388441,"2001-03-08",-9998.000,220829.000,261248.000,221280.000,0.20936616,"0","H","A",1.909]
[23388443,"2001-03-08",-9998.000,210621.000,260988.000,210621.000,0.32060471,"0","H","A",1.571]
[23388445,"2001-03-08",-9998.000,210262.000,282452.000,210262.000,0.27448669,"0","H","A",2.630]
[23388835,"2005-07-22",-9998.000,245696.000,258612.000,245696.000,0.16839634,"0","H","A",0.767]
[23388447,"2005-07-22",-9998.000,231658.000,245696.000,232465.000,0.14668514,"0",null,"A",0.902]
[23388457,"2005-07-22",-9998.000,218305.000,232213.000,218348.000,0.13092540,"0",null,"A",1.059]
[23388449,"2005-07-22",-9998.000,232213.000,252011.000,232213.000,0.18163302,"0","H","A",1.090]
[23388451,"2001-03-08",-9998.000,237670.000,257794.000,237670.000,0.20472024,"0","H","A",0.983]
[23388459,"2001-03-08",-9998.000,218348.000,237670.000,218348.000,0.14462574,"0",null,"A",1.336]
[23388453,"2001-03-08",-9998.000,224470.000,262373.000,224493.000,0.27997043,"0","H","A",1.353]
[23388455,"2001-03-08",-9998.000,274153.000,290122.000,274153.000,0.15022577,"0","H","A",1.063]
[23388499,"2001-03-08",-9998.000,215041.000,274153.000,215041.000,0.12024410,"0",null,"A",4.916]
[23388461,"2001-03-08",-9998.000,202126.000,250919.000,202126.000,0.24238946,"0","H","A",2.013]
[23388463,"2001-03-08",-9998.000,199379.000,250667.000,199484.000,0.27326748,"0","H","A",1.873]
[23388475,"2005-07-22",-9998.000,237906.000,253502.000,238380.000,0.13358657,"0",null,"A",1.132]
[23388465,"2005-07-22",-9998.000,253502.000,271449.000,253502.000,0.19277121,"0","H","A",0.931]
[23388469,"2001-03-08",-9998.000,230691.000,265457.000,230691.000,0.21019347,"0",null,"A",1.654]
[23388467,"2001-03-08",-9998.000,265457.000,270938.000,265457.000,0.14538461,"0","H","A",0.377]
[23388471,"2001-03-08",-9998.000,201909.000,230691.000,201909.000,0.28440711,"0",null,"A",1.012]
[23388473,"2005-07-22",-9998.000,238380.000,260633.000,238380.000,0.18077173,"0","H","A",1.231]
[23388477,"2005-07-22",-9998.000,196344.000,218348.000,196344.000,0.10503102,"0",null,"A",2.095]
[23388503,"2001-03-08",-9998.000,228058.000,251864.000,228058.000,0.10870319,"0",null,"A",2.190]
[23388479,"2001-03-08",-9998.000,251864.000,261642.000,251864.000,0.17275618,"0","H","A",0.566]
[23388483,"2001-03-08",-9998.000,248275.000,264542.000,248275.000,0.20775223,"0","H","A",0.783]
[23388525,"2001-03-08",-9998.000,215149.000,248275.000,215149.000,0.11643585,"0",null,"A",2.845]
[23388485,"2001-03-08",-9998.000,230327.000,268066.000,230691.000,0.25117607,"0","H","A",1.488]
[23388487,"2001-03-08",-9998.000,220147.000,268465.000,220147.000,0.27594517,"0","H","A",1.751]
[23388489,"2001-03-08",-9998.000,252290.000,274508.000,252290.000,0.43479452,"0","H","A",0.511]
[23388535,"2001-03-08",-9998.000,212914.000,252290.000,212914.000,0.15477987,"0",null,"A",2.544]
[23388491,"2001-03-08",-9998.000,226456.000,256310.000,226692.000,0.40241847,"0",null,"A",0.736]
[23388889,"2001-03-08",-9998.000,256310.000,270630.000,256310.000,0.15057833,"0","H","A",0.951]
[23388493,"2001-03-08",-9998.000,191624.000,239883.000,191624.000,0.30895646,"0","H","A",1.562]
[23388505,"2001-03-08",-9998.000,227866.000,256544.000,228058.000,0.22716108,"0",null,"A",1.254]
[23388495,"2001-03-08",-9998.000,256544.000,270484.000,256544.000,0.24848484,"0","H","A",0.561]
[23388497,"2001-03-08",-9998.000,237236.000,264454.000,237236.000,0.42661442,"0","H","A",0.638]
[23388507,"2001-03-08",-9998.000,190258.000,237236.000,190306.000,0.18608247,"0",null,"A",2.522]
[23388501,"2001-03-08",-9998.000,230197.000,277161.000,230197.000,0.29761723,"0","H","A",1.578]
[23388509,"2001-03-08",-9998.000,224944.000,228058.000,225274.000,0.07404255,"0",null,"A",0.376]
[23388511,"2001-03-08",-9998.000,218644.000,238380.000,218644.000,0.06393262,"0",null,"A",3.087]
[23388513,"2001-03-08",-9998.000,213887.000,270115.000,213887.000,0.21338899,"0","H","A",2.635]
[23388515,"2001-03-08",-9998.000,222335.000,225274.000,222977.000,0.04072695,"0",null,"A",0.564]
[23388517,"2001-03-08",-9998.000,218598.000,222977.000,218644.000,0.03716123,"0",null,"A",1.166]
[23388519,"2001-03-08",-9998.000,216983.000,224274.000,216983.000,0.11030257,"0",null,"A",0.661]
[23388521,"2001-03-08",-9998.000,223461.000,225298.000,224274.000,0.09660377,"0",null,"A",0.106]
[23388523,"2001-03-08",-9998.000,190306.000,230855.000,190306.000,0.27621934,"0","H","A",1.468]
[23388527,"2001-03-08",-9998.000,214985.000,218644.000,215149.000,0.02567964,"0",null,"A",1.361]
[23388529,"2001-03-08",-9998.000,236456.000,275774.000,236456.000,0.25301158,"0","H","A",1.554]
[23388531,"2001-03-08",-9998.000,225298.000,236456.000,225298.000,0.20140794,"0",null,"A",0.554]
[23388533,"2005-09-06",-9998.000,197399.000,265095.000,197399.000,0.17980345,"0",null,"A",3.765]
[23388537,"2005-09-06",-9998.000,265605.000,278785.000,265605.000,0.30160183,"0","H","A",0.437]
[23388539,"2001-03-08",-9998.000,222977.000,244071.000,222977.000,0.21881742,"0",null,"A",0.964]
[23388547,"2001-03-08",-9998.000,244071.000,252914.000,244071.000,0.35231075,"0","H","A",0.251]
[23388541,"2001-03-08",-9998.000,189024.000,230888.000,189024.000,0.31056379,"0","H","A",1.348]
[23388543,"2001-03-08",-9998.000,212715.000,215149.000,212914.000,0.01788000,"0",null,"A",1.250]
[23388545,"2001-03-08",-9998.000,212740.000,242623.000,212740.000,0.18758945,"0","H","A",1.593]
[23388549,"2001-03-08",-9998.000,211456.000,212914.000,211606.000,0.01526254,"0",null,"A",0.857]
[23388551,"2001-03-08",-9998.000,245474.000,255837.000,245474.000,0.22775824,"0","H","A",0.455]
[23388839,"2001-03-08",-9998.000,188730.000,245474.000,188730.000,0.26258213,"0",null,"A",2.161]
[23388553,"2001-03-08",-9998.000,205000.000,209255.000,205006.000,0.03263440,"0",null,"A",1.302]
[23388555,"2001-03-08",-9998.000,213195.000,251327.000,213195.000,0.17161116,"0","H","A",2.222]
[23388849,"2001-03-08",-9998.000,210726.000,213195.000,210726.000,0.04766409,"0",null,"A",0.518]
[23388557,"2001-03-08",-9998.000,184602.000,241152.000,184602.000,0.35723310,"0","H","A",1.583]
[23388561,"2001-03-08",-9998.000,217899.000,266970.000,217899.000,0.12101356,"0",null,"A",4.055]
[23388559,"2001-03-08",-9998.000,266970.000,273945.000,266970.000,0.12940630,"0","H","A",0.539]
[23388563,"2001-03-08",-9998.000,184169.000,240593.000,184169.000,0.33505938,"0","H","A",1.684]
[23388565,"2001-03-08",-9998.000,205830.000,252700.000,205830.000,0.30044871,"0","H","A",1.560]
[23388567,"2001-03-08",-9998.000,183618.000,186886.000,183618.000,0.10508038,"0","H","A",0.311]
[23388569,"2001-03-08",-9998.000,181829.000,215340.000,181845.000,0.23147892,"0","H","A",1.447]
[23388571,"2001-03-08",-9998.000,200844.000,246808.000,200844.000,0.22454323,"0","H","A",2.047]
[23388573,"2001-03-08",-9998.000,223232.000,261915.000,223313.000,0.25666223,"0","H","A",1.504]
[23388575,"2001-03-08",-9998.000,242846.000,268717.000,242846.000,0.27699143,"0","H","A",0.934]
[23388579,"2001-03-08",-9998.000,231915.000,242846.000,231915.000,0.19838475,"0",null,"A",0.551]
[23388577,"2005-07-22",-9998.000,217182.000,223313.000,217182.000,0.13871040,"0",null,"A",0.442]
[23388591,"2001-03-08",-9998.000,215098.000,251014.000,215098.000,0.36686414,"0","H","A",0.979]
[23388581,"2001-03-08",-9998.000,198542.000,215098.000,198542.000,0.19341121,"0",null,"A",0.856]
[23388583,"2001-03-08",-9998.000,189542.000,260557.000,189542.000,0.21053957,"0","H","A",3.373]
[23388585,"2001-03-08",-9998.000,180967.000,197457.000,181057.000,0.10061349,"0",null,"A",1.630]
[23388587,"2001-03-08",-9998.000,181057.000,211892.000,181057.000,0.19175995,"0","H","A",1.608]
[23388589,"2001-03-08",-9998.000,257584.000,269088.000,257584.000,0.13207807,"0","H","A",0.871]
[23388593,"2001-03-08",-9998.000,215142.000,258788.000,215142.000,0.26213813,"0","H","A",1.665]
[23388595,"2001-03-08",-9998.000,201088.000,256231.000,201266.000,0.21846184,"0","H","A",2.516]
[23388597,"2001-03-08",-9998.000,201266.000,248020.000,201266.000,0.21705663,"0","H","A",2.154]
[23388599,"2001-03-08",-9998.000,179330.000,207710.000,179332.000,0.16653755,"0","H","A",1.704]
[23388601,"2001-03-08",-9998.000,179196.000,179332.000,179196.000,0.02125000,"0",null,"A",0.064]
[23388603,"2001-03-08",-9998.000,178618.000,179196.000,178637.000,0.03472049,"0",null,"A",0.161]
[23388605,"2001-03-08",-9998.000,230500.000,257584.000,230642.000,0.11894922,"0",null,"A",2.265]
[23388607,"2001-03-08",-9998.000,230642.000,232090.000,230642.000,0.10269503,"0",null,"A",0.141]
[23388609,"2001-03-08",-9998.000,179332.000,230766.000,179332.000,0.20410317,"0","H","A",2.520]
[23388611,"2001-03-08",-9998.000,193850.000,201266.000,193850.000,0.07438314,"0",null,"A",0.997]
[23388613,"2001-03-08",-9998.000,220974.000,230642.000,221918.000,0.12184357,"0",null,"A",0.716]
[23388615,"2001-03-08",-9998.000,215568.000,221918.000,216624.000,0.07650289,"0",null,"A",0.692]
[23388617,"2001-03-08",-9998.000,231306.000,270139.000,232090.000,0.18283998,"0","H","A",2.081]
[23388619,"2001-03-08",-9998.000,190721.000,193850.000,190867.000,0.06150515,"0",null,"A",0.485]
[23388621,"2001-03-08",-9998.000,189304.000,234023.000,189457.000,0.11072298,"0","H","A",4.025]
[23388623,"2001-03-08",-9998.000,199727.000,216624.000,200230.000,0.07414744,"0",null,"A",2.211]
[23388625,"2001-03-08",-9998.000,193637.000,240745.000,193850.000,0.23330845,"0","H","A",2.010]
[23388659,"2001-03-08",-9998.000,201780.000,246656.000,202778.000,0.12415959,"0",null,"A",3.534]
[23388627,"2001-03-08",-9998.000,246656.000,256289.000,246656.000,0.11747560,"0","H","A",0.820]
[23388629,"2001-03-08",-9998.000,177216.000,199150.000,177216.000,0.15712034,"0","H","A",1.396]
[23388631,"2001-03-08",-9998.000,216624.000,250639.000,216624.000,0.23361950,"0","H","A",1.456]
[23388633,"2005-07-22",-9998.000,188909.000,227579.000,188909.000,0.21165845,"0","H","A",1.827]
[23388635,"2001-03-08",-9998.000,177152.000,256185.000,177152.000,0.17516179,"0","H","A",4.512]
[23388637,"2001-03-08",-9998.000,200230.000,233203.000,200230.000,0.23090336,"0",null,"A",1.428]
[23388649,"2001-03-08",-9998.000,233203.000,271877.000,233203.000,0.37693957,"0","H","A",1.026]
[23388639,"2001-03-08",-9998.000,221918.000,261404.000,221918.000,0.17341238,"0","H","A",2.277]
[23388641,"2001-03-08",-9998.000,232090.000,274011.000,232090.000,0.18290139,"0","H","A",2.292]
[23388643,"2001-03-08",-9998.000,195021.000,241919.000,195021.000,0.18751699,"0","H","A",2.501]
[23388645,"2001-03-08",-9998.000,199579.000,235212.000,199579.000,0.16345412,"0","H","A",2.180]
[23388647,"2001-03-08",-9998.000,187565.000,225412.000,187565.000,0.14164296,"0",null,"A",2.672]
[23388651,"2001-03-08",-9998.000,184237.000,219583.000,184237.000,0.24242798,"0","H","A",1.458]
[23388653,"2001-03-08",-9998.000,272896.000,272896.000,272896.000,0.00001000,"0","H","A",0.020]
[23388661,"2001-03-08",-9998.000,238896.000,272896.000,239008.000,0.20550636,"0",null,"A",1.649]
[23388655,"2001-03-08",-9998.000,212065.000,257719.000,212251.000,0.21965217,"0","H","A",2.070]
[23388657,"2001-03-08",-9998.000,202778.000,244836.000,202778.000,0.15434128,"0","H","A",2.725]
[23388663,"2001-03-08",-9998.000,184458.000,234379.000,184458.000,0.27904415,"0","H","A",1.789]
[23388665,"2001-03-08",-9998.000,186758.000,244645.000,186758.000,0.17070775,"0","H","A",3.391]
[23388667,"2001-03-08",-9998.000,180521.000,213474.000,180521.000,0.20266297,"0","H","A",1.626]
[23388669,"2001-03-08",-9998.000,238420.000,240533.000,238420.000,0.18866071,"0",null,"A",0.112]
[23388671,"2001-03-08",-9998.000,225577.000,238420.000,225577.000,0.19400302,"0",null,"A",0.662]
[23388673,"2001-03-08",-9998.000,240533.000,273642.000,240533.000,0.40925834,"0","H","A",0.809]
[23388675,"2001-03-08",-9998.000,223195.000,274328.000,223195.000,0.32301326,"0","H","A",1.583]
[23388677,"2001-03-08",-9998.000,179192.000,224463.000,179192.000,0.24378567,"0","H","A",1.857]
[23388679,"2001-03-08",-9998.000,236785.000,250280.000,236785.000,0.24670932,"0","H","A",0.547]
[23388681,"2001-03-08",-9998.000,192774.000,212504.000,193252.000,0.08746933,"0",null,"A",2.201]
[23388683,"2001-03-08",-9998.000,233571.000,236785.000,234080.000,0.21640000,"0",null,"A",0.125]
[23388685,"2001-03-08",-9998.000,234080.000,234839.000,234080.000,0.11000000,"0","H","A",0.069]
[23388687,"2001-03-08",-9998.000,187326.000,232399.000,187326.000,0.29672811,"0","H","A",1.519]
[23388689,"2001-03-08",-9998.000,229653.000,234080.000,229653.000,0.16396296,"0",null,"A",0.270]
[23388691,"2001-03-08",-9998.000,176632.000,202778.000,176786.000,0.09413980,"0",null,"A",2.761]
[23388693,"2001-03-08",-9998.000,189343.000,223981.000,189343.000,0.17600609,"0","H","A",1.968]
[23388697,"2001-03-08",-9998.000,174739.000,226521.000,174739.000,0.15531493,"0","H","A",3.334]
[23388699,"2001-03-08",-9998.000,172766.000,224985.000,172766.000,0.13862224,"0","H","A",3.767]
[23388703,"2001-03-08",-9998.000,184951.000,225816.000,184951.000,0.17907537,"0","H","A",2.282]
[23388705,"2001-03-08",-9998.000,230264.000,243748.000,230264.000,0.21234645,"0",null,"A",0.635]
[23388867,"2001-03-08",-9998.000,243748.000,264820.000,243748.000,0.19156363,"0","H","A",1.100]
[23388707,"2001-03-08",-9998.000,170872.000,197262.000,170956.000,0.08854257,"0","H","A",2.971]
[23388709,"2005-07-22",-9998.000,167984.000,204358.000,167984.000,0.11748708,"0","H","A",3.096]
[23388711,"2001-03-08",-9998.000,216517.000,243636.000,217246.000,0.20457364,"0","H","A",1.290]
[23388713,"2001-03-08",-9998.000,179361.000,215088.000,179361.000,0.21574275,"0","H","A",1.656]
[23388715,"2001-03-08",-9998.000,167323.000,198345.000,167361.000,0.14090040,"0","H","A",2.199]
[23388717,"2001-03-08",-9998.000,181740.000,186604.000,181740.000,0.15539936,"0","H","A",0.313]
[23388883,"2001-03-08",-9998.000,167120.000,181740.000,167857.000,0.05591220,"0",null,"A",2.483]
[23388719,"2001-03-08",-9998.000,176647.000,230715.000,176647.000,0.11313663,"0","H","A",4.779]
[23388721,"2001-03-08",-9998.000,174052.000,176647.000,174052.000,0.05417536,"0",null,"A",0.479]
[23388723,"2001-03-08",-9998.000,170833.000,189233.000,170948.000,0.10163979,"0","H","A",1.799]
[23388725,"2001-03-08",-9998.000,170948.000,174052.000,170948.000,0.03302127,"0",null,"A",0.940]
[23388727,"2001-03-08",-9998.000,168007.000,170948.000,168007.000,0.03492874,"0",null,"A",0.842]
[23388729,"2001-03-08",-9998.000,197901.000,222415.000,197901.000,0.11042342,"0","H","A",2.220]
[23388731,"2001-03-08",-9998.000,160915.000,161240.000,160915.000,0.01025236,"0","H","A",0.317]
[23388733,"2001-03-08",-9998.000,160436.000,192099.000,160595.000,0.19024154,"0","H","A",1.656]
[23388735,"2001-03-08",-9998.000,184493.000,204936.000,184493.000,0.30330860,"0","H","A",0.674]
[23388751,"2001-03-08",-9998.000,158165.000,184493.000,158165.000,0.23115013,"0",null,"A",1.139]
[23388737,"2001-03-08",-9998.000,227650.000,241893.000,227650.000,0.12808453,"0",null,"A",1.112]
[23388753,"2001-03-08",-9998.000,241893.000,255319.000,241893.000,0.22191735,"0","H","A",0.605]
[23388739,"2001-03-08",-9998.000,169384.000,234549.000,169394.000,0.12541867,"0","H","A",5.195]
[23388741,"2001-03-08",-9998.000,198335.000,227558.000,198708.000,0.11651857,"0","H","A",2.476]
[23388743,"2001-03-08",-9998.000,198708.000,234556.000,198708.000,0.15254468,"0","H","A",2.350]
[23388745,"2001-03-08",-9998.000,227264.000,255762.000,227650.000,0.16743299,"0","H","A",1.679]
[23388747,"2001-03-08",-9998.000,170782.000,197376.000,170782.000,0.15671184,"0","H","A",1.697]
[23388749,"2001-03-08",-9998.000,163328.000,188502.000,163328.000,0.14878250,"0","H","A",1.692]
[23388755,"2001-03-08",-9998.000,211083.000,243452.000,211083.000,0.17144597,"0","H","A",1.888]
[23388765,"2001-03-08",-9998.000,200070.000,211083.000,200070.000,0.07278916,"0",null,"A",1.513]
[23388757,"2001-03-08",-9998.000,157540.000,197414.000,158051.000,0.24571161,"0","H","A",1.602]
[23388759,"2001-03-08",-9998.000,193081.000,216653.000,193081.000,0.12002036,"0","H","A",1.964]
[23388761,"2001-03-08",-9998.000,192932.000,210401.000,193081.000,0.10260663,"0","H","A",1.688]
[23388763,"2001-03-08",-9998.000,198882.000,227650.000,200070.000,0.05241353,"0",null,"A",5.262]
[23388767,"2001-03-08",-9998.000,165173.000,212637.000,165173.000,0.18970423,"0","H","A",2.502]
[23388769,"2001-03-08",-9998.000,158051.000,170525.000,158051.000,0.16766129,"0",null,"A",0.744]
[23388783,"2001-03-08",-9998.000,194107.000,217520.000,194107.000,0.11305166,"0",null,"A",2.071]
[23388771,"2001-03-08",-9998.000,217520.000,233031.000,217520.000,0.26928819,"0","H","A",0.576]
[23388773,"2001-03-08",-9998.000,160595.000,206044.000,160595.000,0.30258988,"0","H","A",1.502]
[23388775,"2001-03-08",-9998.000,167857.000,190618.000,167857.000,0.05878357,"0",null,"A",3.872]
[23388777,"2001-03-08",-9998.000,186004.000,224824.000,186004.000,0.09370021,"0","H","A",4.143]
[23388779,"2001-03-08",-9998.000,185672.000,193081.000,186004.000,0.03756369,"0",null,"A",1.884]
[23388781,"2001-03-08",-9998.000,193726.000,200070.000,194107.000,0.03915298,"0",null,"A",1.523]
[23388785,"2001-03-08",-9998.000,165464.000,234677.000,165464.000,0.11888182,"0","H","A",5.822]
[23388787,"2001-03-08",-9998.000,173724.000,216132.000,173724.000,0.18881567,"0","H","A",2.246]
[23388789,"2001-03-08",-9998.000,183137.000,186004.000,183137.000,0.03265375,"0",null,"A",0.878]
[23388791,"2001-03-08",-9998.000,183078.000,183137.000,183078.000,0.01311111,"0",null,"A",0.045]
[23388793,"2001-03-08",-9998.000,190618.000,202289.000,190618.000,0.07146968,"0",null,"A",1.633]
[23388795,"2001-03-08",-9998.000,170446.000,227898.000,170525.000,0.24772452,"0",null,"A",2.316]
[23388805,"2001-03-08",-9998.000,227898.000,245840.000,227898.000,0.23422976,"0","H","A",0.766]
[23388797,"2005-07-22",-9998.000,182691.000,204651.000,182691.000,0.10670553,"0","H","A",2.058]
[23388799,"2001-03-08",-9998.000,158999.000,224064.000,158999.000,0.22259664,"0","H","A",2.923]
[23388801,"2001-03-08",-9998.000,181992.000,183078.000,182104.000,0.03235880,"0",null,"A",0.301]
[23388803,"2001-03-08",-9998.000,202289.000,205690.000,202289.000,0.07677200,"0",null,"A",0.443]
[23388807,"2001-03-08",-9998.000,186892.000,225785.000,186914.000,0.21667224,"0","H","A",1.794]
[23388809,"2001-03-08",-9998.000,176384.000,223948.000,176384.000,0.18464285,"0","H","A",2.576]
[23388811,"2001-03-08",-9998.000,166201.000,244970.000,166521.000,0.10394726,"0","H","A",7.547]
[23388813,"2005-07-22",-9998.000,182894.000,204140.000,182894.000,0.15251974,"0","H","A",1.393]
[23388815,"2005-07-22",-9998.000,212848.000,236762.000,212848.000,0.23468105,"0","H","A",1.019]
[23388817,"2001-03-08",-9998.000,177605.000,178881.000,177748.000,0.03422960,"0",null,"A",0.331]
[23388819,"2001-03-08",-9998.000,181985.000,211784.000,182104.000,0.14269230,"0","H","A",2.080]
[23388821,"2001-03-08",-9998.000,205690.000,232637.000,205690.000,0.11379645,"0","H","A",2.368]
[23388823,"2001-03-08",-9998.000,182104.000,213571.000,182104.000,0.21852083,"0","H","A",1.440]
[23388825,"2001-03-08",-9998.000,178662.000,221285.000,178881.000,0.12818621,"0","H","A",3.308]
[23388827,"2001-03-08",-9998.000,212387.000,252159.000,212848.000,0.11407719,"0","H","A",3.446]
[23388829,"2001-03-08",-9998.000,178881.000,185011.000,178881.000,0.03798017,"0",null,"A",1.614]
[23388831,"2001-03-08",-9998.000,184758.000,218154.000,185011.000,0.18280750,"0","H","A",1.813]
[23388833,"2001-03-08",-9998.000,185011.000,219591.000,185011.000,0.14828473,"0","H","A",2.332]
[23388837,"2005-07-22",-9998.000,194401.000,268774.000,194401.000,0.14247701,"0","H","A",5.220]
[23388841,"2001-03-08",-9998.000,224274.000,266088.000,224274.000,0.21755463,"0","H","A",1.922]
[23388843,"2001-03-08",-9998.000,224928.000,267731.000,225298.000,0.17158511,"0","H","A",2.473]
[23388845,"2001-03-08",-9998.000,235362.000,263638.000,236456.000,0.17570782,"0","H","A",1.547]
[23388847,"2001-03-08",-9998.000,225274.000,271260.000,225274.000,0.15062561,"0","H","A",3.053]
[23388851,"2001-03-08",-9998.000,209024.000,217899.000,209024.000,0.09699453,"0",null,"A",0.915]
[23388853,"2001-03-08",-9998.000,209255.000,246172.000,209255.000,0.22145770,"0","H","A",1.667]
[23388855,"2001-03-08",-9998.000,197150.000,256421.000,197457.000,0.24496884,"0","H","A",2.407]
[23388857,"2001-03-08",-9998.000,191275.000,200230.000,191275.000,0.08719571,"0",null,"A",1.027]
[23388859,"2001-03-08",-9998.000,190380.000,237549.000,190380.000,0.20106138,"0","H","A",2.346]
[23388861,"2001-03-08",-9998.000,225412.000,250062.000,225412.000,0.29627403,"0","H","A",0.832]
[23388863,"2001-03-08",-9998.000,191814.000,229767.000,191814.000,0.15453175,"0","H","A",2.456]
[23388865,"2001-03-08",-9998.000,217246.000,248266.000,217246.000,0.14877697,"0","H","A",2.085]
[23388869,"2001-03-08",-9998.000,190518.000,224186.000,190618.000,0.22142480,"0","H","A",1.516]
[23388871,"2001-03-08",-9998.000,202010.000,212848.000,202289.000,0.07885735,"0",null,"A",1.339]
[23388873,"2001-03-08",-9998.000,205100.000,245630.000,205690.000,0.12863123,"0","H","A",3.105]
[23388875,"2001-03-08",-9998.000,179155.000,218127.000,179155.000,0.07976258,"0","H","A",4.886]
[23388877,"2005-07-22",-9998.000,161368.000,192065.000,161368.000,0.14061841,"0","H","A",2.183]
[23388879,"2001-03-08",-9998.000,185420.000,205196.000,185420.000,0.08114895,"0","H","A",2.437]
[23388881,"2001-03-08",-9998.000,197457.000,267679.000,197457.000,0.30372837,"0","H","A",2.312]
[23388885,"2001-03-08",-9998.000,227953.000,271030.000,228423.000,0.33157198,"0","H","A",1.285]
[23388887,"2001-03-08",-9998.000,232123.000,269206.000,232497.000,0.19983124,"0","H","A",1.837]
[23388891,"2001-03-08",-9998.000,216118.000,264333.000,216118.000,0.28767899,"0","H","A",1.676]
[23388893,"2001-03-08",-9998.000,211606.000,250428.000,211606.000,0.19746693,"0",null,"A",1.966]
[23389077,"2001-03-08",-9998.000,250428.000,254109.000,250428.000,0.50424657,"0","H","A",0.073]
[23388895,"2001-03-08",-9998.000,196649.000,229653.000,196649.000,0.11459722,"0",null,"A",2.880]
[23388897,"2001-03-08",-9998.000,173988.000,210867.000,174052.000,0.18126538,"0","H","A",2.031]
[23388899,"2001-03-08",-9998.000,176116.000,209014.000,176647.000,0.21127284,"0","H","A",1.532]
[23388901,"2001-03-08",-9998.000,193638.000,212486.000,193638.000,0.11219047,"0","H","A",1.680]
[23388903,"2001-03-08",-9998.000,188378.000,198708.000,188401.000,0.04682871,"0",null,"A",2.201]
[23388905,"2001-03-08",-9998.000,231327.000,241126.000,231327.000,0.16468907,"0","H","A",0.595]
[23388909,"2001-03-08",-9998.000,215398.000,231327.000,215908.000,0.08701467,"0",null,"A",1.772]
[23388907,"2001-03-08",-9998.000,218701.000,233065.000,218701.000,0.09005642,"0","H","A",1.595]
[23388911,"2001-03-08",-9998.000,198427.000,221031.000,198427.000,0.07382103,"0","H","A",3.062]
[23388913,"2001-03-08",-9998.000,189594.000,197662.000,189594.000,0.03672280,"0",null,"A",2.197]
[23388915,"2001-03-08",-9998.000,188250.000,199559.000,188250.000,0.06731547,"0",null,"A",1.680]
[23388917,"2005-07-22",-9998.000,190966.000,203844.000,190966.000,0.06587212,"0",null,"A",1.955]
[23388927,"2005-07-22",-9998.000,203844.000,227397.000,203844.000,0.18048275,"0","H","A",1.305]
[23388919,"2001-03-08",-9998.000,189272.000,213461.000,189272.000,0.14986988,"0","H","A",1.614]
[23389019,"2001-03-08",-9998.000,186340.000,189272.000,186340.000,0.10360424,"0",null,"A",0.283]
[23388925,"2001-03-08",-9998.000,187577.000,192926.000,187577.000,0.06106164,"0",null,"A",0.876]
[23388921,"2001-03-08",-9998.000,192926.000,223953.000,192926.000,0.12742094,"0","H","A",2.435]
[23388923,"2001-03-08",-9998.000,197662.000,227453.000,197662.000,0.12330711,"0","H","A",2.416]
[23388929,"2001-03-08",-9998.000,184965.000,221005.000,184965.000,0.10553440,"0","H","A",3.415]
[23388931,"2001-03-08",-9998.000,199354.000,230567.000,199559.000,0.11785632,"0","H","A",2.631]
[23388933,"2001-03-08",-9998.000,199559.000,221874.000,199559.000,0.15421561,"0","H","A",1.447]
[23388935,"2001-03-08",-9998.000,196024.000,196665.000,196024.000,0.01378494,"0",null,"A",0.465]
[23388937,"2001-03-08",-9998.000,196665.000,198332.000,196665.000,0.01725672,"0",null,"A",0.966]
[23388939,"2001-03-08",-9998.000,198645.000,204884.000,198645.000,0.03401853,"0","H","A",1.834]
[23388941,"2001-03-08",-9998.000,198332.000,199233.000,198332.000,0.02634502,"0",null,"A",0.342]
[23388943,"2001-03-08",-9998.000,199233.000,235146.000,199233.000,0.09413630,"0","H","A",3.815]
[23388945,"2001-03-08",-9998.000,196844.000,198645.000,196844.000,0.01974780,"0",null,"A",0.912]
[23388947,"2001-03-08",-9998.000,209158.000,230970.000,209158.000,0.11122896,"0","H","A",1.961]
[23389493,"2001-03-08",-9998.000,207923.000,209158.000,207923.000,0.12602040,"0",null,"A",0.098]
[23389525,"2001-03-08",-9998.000,200818.000,207923.000,200897.000,0.05797029,"0",null,"A",1.212]
[23388949,"2001-03-08",-9998.000,196618.000,204496.000,196665.000,0.04650237,"0","H","A",1.684]
[23388951,"2001-03-08",-9998.000,194292.000,196024.000,194324.000,0.01399176,"0",null,"A",1.215]
[23388955,"2001-03-08",-9998.000,207447.000,220169.000,207447.000,0.07103294,"0","H","A",1.791]
[23388953,"2001-03-08",-9998.000,203961.000,207447.000,203961.000,0.02782122,"0",null,"A",1.253]
[23388957,"2001-03-08",-9998.000,203758.000,221779.000,203961.000,0.06641073,"0","H","A",2.683]
[23388959,"2001-03-08",-9998.000,200140.000,203961.000,200196.000,0.03193384,"0",null,"A",1.179]
[23388961,"2001-03-08",-9998.000,200196.000,201318.000,200196.000,0.03016129,"0",null,"A",0.372]
[23388963,"2001-03-08",-9998.000,198395.000,200196.000,198645.000,0.01598969,"0",null,"A",0.970]
[23388965,"2001-03-08",-9998.000,228801.000,253655.000,228801.000,0.22053238,"0","H","A",1.127]
[23388967,"2001-03-08",-9998.000,219081.000,228801.000,219081.000,0.12000000,"0",null,"A",0.810]
[23388969,"2001-03-08",-9998.000,218556.000,250267.000,219081.000,0.16327748,"0","H","A",1.910]
[23388971,"2001-03-08",-9998.000,208308.000,232532.000,208440.000,0.15267427,"0",null,"A",1.578]
[23388981,"2001-03-08",-9998.000,232532.000,232816.000,232532.000,0.12347826,"0","H","A",0.023]
[23388973,"2001-03-08",-9998.000,208240.000,233608.000,208314.000,0.10926133,"0","H","A",2.315]
[23388979,"2005-07-22",-9998.000,226702.000,227613.000,226702.000,0.45550000,"0","H","A",0.020]
[23388975,"2005-07-22",-9998.000,204476.000,226702.000,204476.000,0.09984725,"0",null,"A",2.226]
[23388977,"2001-03-08",-9998.000,197427.000,219081.000,197662.000,0.06616929,"0",null,"A",3.237]
[23388983,"2001-03-08",-9998.000,210719.000,244239.000,210719.000,0.11022689,"0","H","A",3.041]
[23388991,"2001-03-08",-9998.000,210799.000,268529.000,211540.000,0.19384013,"0","H","A",2.940]
[23388993,"2001-03-08",-9998.000,211540.000,256126.000,211540.000,0.19478374,"0","H","A",2.289]
[23388995,"2001-03-08",-9998.000,203273.000,211540.000,203342.000,0.07555760,"0",null,"A",1.085]
[23389021,"2001-03-08",-9998.000,184914.000,194107.000,184965.000,0.03343818,"0",null,"A",2.734]
[23389067,"2001-03-08",-9998.000,171273.000,209887.000,171379.000,0.18904270,"0",null,"A",2.037]
[23390049,"2001-03-08",-9998.000,209887.000,220532.000,209887.000,0.28615591,"0",null,"A",0.372]
[23390051,"2001-03-08",-9998.000,220532.000,234659.000,220532.000,0.21053651,"0","H","A",0.671]
[23389069,"2001-03-08",-9998.000,187994.000,219768.000,187994.000,0.21225116,"0","H","A",1.497]
[23389071,"2001-03-08",-9998.000,217366.000,262378.000,217899.000,0.26041569,"0","H","A",1.708]
[23389073,"2001-03-08",-9998.000,210433.000,211606.000,210726.000,0.02075471,"0",null,"A",0.424]
[23389075,"2001-03-08",-9998.000,208418.000,210726.000,209255.000,0.02785984,"0",null,"A",0.528]
[23389083,"2001-03-08",-9998.000,202854.000,204261.000,202854.000,0.03782258,"0",null,"A",0.372]
[23389503,"2001-03-08",-9998.000,204261.000,244114.000,204261.000,0.19956434,"0","H","A",1.997]
[23389089,"2005-07-22",-9998.000,223313.000,255841.000,223313.000,0.18555618,"0",null,"A",1.753]
[23389509,"2005-07-22",-9998.000,255841.000,264858.000,255841.000,0.18253036,"0","H","A",0.494]
[23389093,"2005-07-22",-9998.000,152464.000,157082.000,152464.000,0.04440384,"0",null,"A",1.040]
[23389095,"2001-03-08",-9998.000,154261.000,162380.000,154261.000,0.10225440,"0","H","A",0.794]
[23389097,"2001-03-08",-9998.000,143215.000,148014.000,143215.000,0.08936685,"0",null,"A",0.537]
[23389099,"2001-03-08",-9998.000,148429.000,169823.000,148429.000,0.13472292,"0","H","A",1.588]
[23389101,"2001-03-08",-9998.000,179081.000,201231.000,179159.000,0.14332467,"0","H","A",1.540]
[23389103,"2001-03-08",-9998.000,166059.000,177885.000,166059.000,0.02689561,"0",null,"A",4.397]
[23389135,"2001-03-08",-9998.000,177885.000,196249.000,177885.000,0.05161326,"0","H","A",3.558]
[23389105,"2001-03-08",-9998.000,188564.000,197923.000,188564.000,0.04560916,"0","H","A",2.052]
[23389107,"2001-03-08",-9998.000,179159.000,188564.000,179159.000,0.06282565,"0",null,"A",1.497]
[23389109,"2001-03-08",-9998.000,176259.000,190234.000,176259.000,0.08605295,"0","H","A",1.624]
[23389153,"2001-03-08",-9998.000,169136.000,176259.000,169136.000,0.04167934,"0",null,"A",1.709]
[23389111,"2001-03-08",-9998.000,187878.000,192013.000,188564.000,0.02189841,"0","H","A",1.575]
[23389113,"2001-03-08",-9998.000,163908.000,176573.000,163908.000,0.04625639,"0","H","A",2.738]
[23389115,"2001-03-08",-9998.000,164365.000,164627.000,164450.000,0.00570967,"0",null,"A",0.310]
[23389117,"2001-03-08",-9998.000,167341.000,185382.000,167341.000,0.05874633,"0","H","A",3.071]
[23389119,"2001-03-08",-9998.000,167069.000,167341.000,167069.000,0.02158730,"0",null,"A",0.126]
[23389121,"2001-03-08",-9998.000,167718.000,174712.000,167718.000,0.03500500,"0","H","A",1.998]
[23389123,"2001-03-08",-9998.000,164773.000,165840.000,164773.000,0.01407651,"0",null,"A",0.758]
[23389125,"2001-03-08",-9998.000,179530.000,184183.000,179530.000,0.03883973,"0","H","A",1.198]
[23389127,"2001-03-08",-9998.000,166983.000,171102.000,167069.000,0.04187954,"0",null,"A",0.963]
[23389129,"2001-03-08",-9998.000,179212.000,191730.000,179530.000,0.08350444,"0","H","A",1.461]
[23389131,"2001-03-08",-9998.000,167679.000,186176.000,167718.000,0.07088325,"0","H","A",2.604]
[23389133,"2001-03-08",-9998.000,174358.000,179159.000,174358.000,0.03177365,"0",null,"A",1.511]
[23389137,"2001-03-08",-9998.000,170776.000,179530.000,170792.000,0.02889550,"0",null,"A",3.024]
[23389139,"2001-03-08",-9998.000,163323.000,177367.000,163341.000,0.03896111,"0","H","A",3.600]
[23389141,"2001-03-08",-9998.000,164627.000,179683.000,164627.000,0.05280954,"0","H","A",2.851]
[23389143,"2001-03-08",-9998.000,164768.000,181104.000,164773.000,0.09263187,"0","H","A",1.763]
[23389145,"2001-03-08",-9998.000,165840.000,190403.000,165840.000,0.11981951,"0","H","A",2.050]
[23389147,"2001-03-08",-9998.000,170976.000,188202.000,171102.000,0.07891093,"0","H","A",2.167]
[23389149,"2001-03-08",-9998.000,171102.000,192418.000,171102.000,0.12132043,"0","H","A",1.757]
[23389433,"2001-03-08",-9998.000,173038.000,183414.000,173038.000,0.09770244,"0","H","A",1.062]
[23389151,"2001-03-08",-9998.000,166996.000,173038.000,166996.000,0.04272984,"0",null,"A",1.414]
[23389155,"2001-03-08",-9998.000,162451.000,181808.000,162451.000,0.06629109,"0","H","A",2.920]
[23389179,"2001-03-08",-9998.000,162384.000,162695.000,162451.000,0.00392282,"0",null,"A",0.622]
[23389181,"2001-03-08",-9998.000,162945.000,163341.000,162945.000,0.00627575,"0",null,"A",0.631]
[23389183,"2001-03-08",-9998.000,162644.000,162945.000,162695.000,0.00728862,"0",null,"A",0.343]
[23389185,"2001-03-08",-9998.000,163341.000,163908.000,163341.000,0.00647260,"0",null,"A",0.876]
[23389187,"2001-03-08",-9998.000,163871.000,164450.000,163908.000,0.00707571,"0",null,"A",0.766]
[23389189,"2001-03-08",-9998.000,130839.000,134002.000,130839.000,0.12501976,"0",null,"A",0.253]
[23389191,"2001-03-08",-9998.000,162695.000,163066.000,162695.000,0.00506830,"0",null,"A",0.732]
[23389193,"2001-03-08",-9998.000,163066.000,163331.000,163066.000,0.00825545,"0",null,"A",0.321]
[23389195,"2001-03-08",-9998.000,134002.000,151681.000,134002.000,0.10454760,"0","H","A",1.691]
[23389197,"2001-03-08",-9998.000,163331.000,163633.000,163331.000,0.00474842,"0",null,"A",0.636]
[23389199,"2001-03-08",-9998.000,163600.000,170046.000,163633.000,0.03248733,"0","H","A",1.974]
[23389201,"2001-03-08",-9998.000,162928.000,166322.000,162945.000,0.01926411,"0","H","A",1.753]
[23389203,"2001-03-08",-9998.000,163633.000,163940.000,163633.000,0.00667391,"0",null,"A",0.460]
[23389205,"2001-03-08",-9998.000,164001.000,164700.000,164010.000,0.00421245,"0",null,"A",1.638]
[23389207,"2001-03-08",-9998.000,164010.000,169604.000,164010.000,0.01527997,"0","H","A",3.661]
[23389209,"2001-03-08",-9998.000,164640.000,168227.000,164700.000,0.01739151,"0","H","A",2.028]
[23389211,"2001-03-08",-9998.000,128150.000,150299.000,128150.000,0.10597607,"0",null,"A",2.090]
[23389213,"2001-03-08",-9998.000,133390.000,178001.000,134002.000,0.10256177,"0","H","A",4.290]
[23389215,"2001-03-08",-9998.000,163257.000,177188.000,163331.000,0.02941413,"0","H","A",4.711]
[23389217,"2001-03-08",-9998.000,163061.000,180557.000,163066.000,0.05721622,"0","H","A",3.057]
[23389221,"2001-03-08",-9998.000,164437.000,171540.000,164437.000,0.03414903,"0","H","A",2.080]
[23389223,"2001-03-08",-9998.000,164700.000,172164.000,164700.000,0.03835560,"0","H","A",1.946]
[23389225,"2001-03-08",-9998.000,163818.000,171556.000,163940.000,0.03165419,"0","H","A",2.406]
[23389227,"2005-07-22",-9998.000,164331.000,165248.000,164437.000,0.00815075,"0","H","A",0.995]
[23389229,"2001-03-08",-9998.000,150269.000,172094.000,150299.000,0.08728474,"0","H","A",2.497]
[23389231,"2001-03-08",-9998.000,150299.000,151728.000,150299.000,0.00598158,"0","H","A",2.389]
[23389233,"2001-03-08",-9998.000,128102.000,133320.000,128190.000,0.08423645,"0",null,"A",0.609]
[23389235,"2001-03-08",-9998.000,137062.000,158907.000,137252.000,0.09214893,"0","H","A",2.350]
[23389237,"2001-03-08",-9998.000,133320.000,150273.000,133320.000,0.11332219,"0","H","A",1.496]
[23389239,"2001-03-08",-9998.000,138209.000,166547.000,138209.000,0.15137820,"0","H","A",1.872]
[23389241,"2001-03-08",-9998.000,161706.000,174524.000,161706.000,0.08190415,"0","H","A",1.565]
[23389243,"2001-03-08",-9998.000,163468.000,170278.000,163468.000,0.04385061,"0","H","A",1.553]
[23389245,"2001-03-08",-9998.000,162398.000,163468.000,162398.000,0.02321041,"0",null,"A",0.461]
[23389247,"2005-07-22",-9998.000,133332.000,167868.000,133332.000,0.12692392,"0","H","A",2.721]
[23389249,"2001-03-08",-9998.000,133631.000,157082.000,133631.000,0.14169788,"0","H","A",1.655]
[23389303,"2001-03-08",-9998.000,153779.000,176847.000,154335.000,0.08469525,"0",null,"A",2.658]
[23389251,"2001-03-08",-9998.000,176847.000,202638.000,176847.000,0.12381661,"0","H","A",2.083]
[23389253,"2001-03-08",-9998.000,152417.000,153399.000,152464.000,0.02791044,"0",null,"A",0.335]
[23389255,"2005-07-22",-9998.000,137164.000,162398.000,137164.000,0.16867647,"0","H","A",1.496]
[23389265,"2005-07-22",-9998.000,132838.000,137164.000,132838.000,0.07656637,"0",null,"A",0.565]
[23390245,"2001-03-08",-9998.000,170348.000,192770.000,170599.000,0.07978049,"0",null,"A",2.779]
[23389257,"2001-03-08",-9998.000,192770.000,196692.000,192770.000,0.13385665,"0","H","A",0.293]
[23389259,"2001-03-08",-9998.000,149679.000,162917.000,149679.000,0.05758155,"0","H","A",2.299]
[23389285,"2001-03-08",-9998.000,142052.000,149679.000,142052.000,0.02101680,"0",null,"A",3.629]
[23389261,"2005-07-22",-9998.000,142679.000,152464.000,142679.000,0.08428079,"0",null,"A",1.161]
[23389325,"2005-07-22",-9998.000,142462.000,165207.000,142462.000,0.16006333,"0","H","A",1.421]
[23389263,"2005-07-22",-9998.000,128854.000,142462.000,128854.000,0.09761836,"0",null,"A",1.394]
[23389267,"2005-07-22",-9998.000,128734.000,154830.000,128734.000,0.12582449,"0","H","A",2.074]
[23389269,"2001-03-08",-9998.000,136328.000,154261.000,136328.000,0.13999219,"0",null,"A",1.281]
[23389271,"2005-07-22",-9998.000,127997.000,132838.000,128004.000,0.05443693,"0",null,"A",0.888]
[23389273,"2001-03-08",-9998.000,135390.000,158416.000,135390.000,0.15814560,"0","H","A",1.456]
[23389275,"2005-07-22",-9998.000,128688.000,133328.000,128688.000,0.04448705,"0",null,"A",1.043]
[23389277,"2001-03-08",-9998.000,133172.000,162998.000,133328.000,0.07064285,"0",null,"A",4.200]
[23389323,"2001-03-08",-9998.000,162998.000,173715.000,162998.000,0.12912048,"0","H","A",0.830]
[23389279,"2001-03-08",-9998.000,133328.000,135654.000,133328.000,0.04587771,"0",null,"A",0.507]
[23389281,"2001-03-08",-9998.000,135654.000,148318.000,135654.000,0.07924906,"0","H","A",1.598]
[23389283,"2001-03-08",-9998.000,135347.000,141754.000,135654.000,0.04995904,"0","H","A",1.221]
[23389287,"2001-03-08",-9998.000,143699.000,145029.000,143813.000,0.01643243,"0","H","A",0.740]
[23389289,"2001-03-08",-9998.000,143813.000,150862.000,143813.000,0.04193337,"0","H","A",1.681]
[23389291,"2001-03-08",-9998.000,128770.000,146651.000,128770.000,0.06182918,"0","H","A",2.892]
[23389293,"2001-03-08",-9998.000,128687.000,142052.000,128687.000,0.09085656,"0",null,"A",1.471]
[23389295,"2001-03-08",-9998.000,129070.000,146751.000,129070.000,0.10651204,"0","H","A",1.660]
[23389299,"2001-03-08",-9998.000,154335.000,184057.000,154335.000,0.12933855,"0","H","A",2.298]
[23389301,"2001-03-08",-9998.000,140767.000,161021.000,140767.000,0.12260290,"0","H","A",1.652]
[23389305,"2001-03-08",-9998.000,128195.000,143813.000,128195.000,0.07512265,"0",null,"A",2.079]
[23389307,"2001-03-08",-9998.000,132208.000,143215.000,132905.000,0.06525316,"0",null,"A",1.580]
[23389309,"2001-03-08",-9998.000,128111.000,132905.000,128111.000,0.07341500,"0",null,"A",0.653]
[23389327,"2001-03-08",-9998.000,147277.000,158386.000,147277.000,0.05521371,"0","H","A",2.012]
[23389329,"2001-03-08",-9998.000,145525.000,157399.000,145525.000,0.07338689,"0","H","A",1.618]
[23389331,"2001-03-08",-9998.000,152502.000,153018.000,152502.000,0.08062500,"0",null,"A",0.064]
[23389333,"2001-03-08",-9998.000,147460.000,154244.000,147460.000,0.04556077,"0",null,"A",1.489]
[23389335,"2001-03-08",-9998.000,149598.000,163096.000,149598.000,0.09696839,"0","H","A",1.392]
[23389339,"2001-03-08",-9998.000,163277.000,203170.000,163529.000,0.09995209,"0","H","A",3.966]
[23389341,"2001-03-08",-9998.000,162119.000,169682.000,162119.000,0.05303646,"0","H","A",1.426]
[23389343,"2001-03-08",-9998.000,161861.000,162451.000,162119.000,0.00555183,"0",null,"A",0.598]
[23389345,"2001-03-08",-9998.000,137252.000,154165.000,137252.000,0.10013617,"0","H","A",1.689]
[23389349,"2001-03-08",-9998.000,174390.000,193431.000,174409.000,0.11556500,"0","H","A",1.646]
[23389351,"2001-03-08",-9998.000,174409.000,196816.000,174409.000,0.15517313,"0","H","A",1.444]
[23389353,"2001-03-08",-9998.000,170599.000,186244.000,170599.000,0.10333553,"0","H","A",1.514]
[23389355,"2001-03-08",-9998.000,150252.000,170599.000,150252.000,0.11373392,"0",null,"A",1.789]
[23389357,"2001-03-08",-9998.000,135543.000,163195.000,135798.000,0.06167717,"0",null,"A",4.442]
[23389359,"2001-03-08",-9998.000,135798.000,145604.000,135798.000,0.07361861,"0",null,"A",1.332]
[23389361,"2001-03-08",-9998.000,180776.000,197479.000,180776.000,0.11165106,"0","H","A",1.496]
[23389363,"2001-03-08",-9998.000,152377.000,174409.000,152377.000,0.06768663,"0",null,"A",3.255]
[23389365,"2001-03-08",-9998.000,143162.000,180348.000,143162.000,0.18309207,"0","H","A",2.031]
[23389367,"2001-03-08",-9998.000,141911.000,162119.000,141911.000,0.06501930,"0",null,"A",3.108]
[23389369,"2001-03-08",-9998.000,128357.000,137252.000,128357.000,0.05989898,"0",null,"A",1.485]
[23389371,"2001-03-08",-9998.000,131880.000,161543.000,133332.000,0.17991709,"0","H","A",1.568]
[23389373,"2005-07-22",-9998.000,139731.000,188693.000,139731.000,0.16468886,"0","H","A",2.973]
[23389375,"2005-07-22",-9998.000,128240.000,133332.000,128240.000,0.18720588,"0",null,"A",0.272]
[23389377,"2001-03-08",-9998.000,127997.000,128240.000,128004.000,0.04916666,"0",null,"A",0.048]
[23389379,"2001-03-08",-9998.000,134157.000,154335.000,134157.000,0.11656845,"0",null,"A",1.731]
[23389381,"2001-03-08",-9998.000,136501.000,188933.000,136501.000,0.23251441,"0","H","A",2.255]
[23389385,"2001-03-08",-9998.000,191160.000,213336.000,191160.000,0.15106267,"0","H","A",1.468]
[23389387,"2005-07-22",-9998.000,190638.000,217714.000,191160.000,0.16753312,"0","H","A",1.585]
[23389389,"2001-03-08",-9998.000,187490.000,188900.000,187490.000,0.07421052,"0",null,"A",0.190]
[23389391,"2001-03-08",-9998.000,170744.000,195272.000,170744.000,0.14740384,"0","H","A",1.664]
[23389393,"2001-03-08",-9998.000,195778.000,217823.000,195778.000,0.07440094,"0",null,"A",2.963]
[23389395,"2001-03-08",-9998.000,192629.000,195778.000,192629.000,0.06587866,"0",null,"A",0.478]
[23389565,"2001-03-08",-9998.000,217823.000,224311.000,217823.000,0.09485380,"0","H","A",0.684]
[23389383,"2001-03-08",-9998.000,199785.000,207085.000,199785.000,0.09605263,"0","H","A",0.760]
[23389397,"2001-03-08",-9998.000,192205.000,192812.000,192629.000,0.01648648,"0",null,"A",0.111]
[23389409,"2001-03-08",-9998.000,192812.000,199785.000,192812.000,0.04061153,"0",null,"A",1.717]
[23389399,"2001-03-08",-9998.000,175347.000,203542.000,175347.000,0.11767529,"0","H","A",2.396]
[23389401,"2001-03-08",-9998.000,185970.000,192629.000,185970.000,0.05993699,"0",null,"A",1.111]
[23389403,"2001-03-08",-9998.000,182938.000,185970.000,183019.000,0.05385036,"0",null,"A",0.548]
[23389405,"2005-07-22",-9998.000,181355.000,200099.000,181355.000,0.08746616,"0",null,"A",2.143]
[23389573,"2005-07-22",-9998.000,200099.000,221699.000,200099.000,0.17836498,"0","H","A",1.211]
[23389407,"2005-07-22",-9998.000,176835.000,191160.000,176835.000,0.07365038,"0",null,"A",1.945]
[23389411,"2001-03-08",-9998.000,179409.000,196422.000,179409.000,0.11192763,"0","H","A",1.520]
[23389413,"2005-07-22",-9998.000,180294.000,188685.000,180334.000,0.05831703,"0",null,"A",1.432]
[23389425,"2001-03-08",-9998.000,188905.000,198170.000,188905.000,0.06425104,"0","H","A",1.442]
[23389415,"2001-03-08",-9998.000,188685.000,188905.000,188685.000,0.02471910,"0",null,"A",0.089]
[23389417,"2001-03-08",-9998.000,185675.000,197853.000,185970.000,0.06244351,"0","H","A",1.903]
[23389419,"2001-03-08",-9998.000,175882.000,186784.000,176064.000,0.06136233,"0",null,"A",1.747]
[23389421,"2005-07-22",-9998.000,188427.000,198088.000,188685.000,0.05333522,"0","H","A",1.763]
[23389423,"2001-03-08",-9998.000,166690.000,174358.000,166847.000,0.02416666,"0",null,"A",3.108]
[23389431,"2001-03-08",-9998.000,193542.000,197145.000,193542.000,0.03665310,"0","H","A",0.983]
[23389427,"2001-03-08",-9998.000,186784.000,193542.000,186784.000,0.05851082,"0",null,"A",1.155]
[23389429,"2001-03-08",-9998.000,186562.000,197569.000,186784.000,0.06303331,"0","H","A",1.711]
[23389435,"2001-03-08",-9998.000,174301.000,194333.000,174358.000,0.11493095,"0","H","A",1.738]
[23389437,"2001-03-08",-9998.000,165062.000,175208.000,165246.000,0.07776736,"0",null,"A",1.281]
[23389571,"2001-03-08",-9998.000,175208.000,206436.000,175208.000,0.14524651,"0","H","A",2.150]
[23389439,"2001-03-08",-9998.000,163796.000,184210.000,163955.000,0.11872801,"0","H","A",1.706]
[23389441,"2005-07-22",-9998.000,172213.000,182884.000,172213.000,0.07298905,"0","H","A",1.462]
[23389443,"2005-07-22",-9998.000,172745.000,194172.000,172745.000,0.07630698,"0",null,"A",2.808]
[23389445,"2001-03-08",-9998.000,166954.000,171099.000,166954.000,0.06632000,"0",null,"A",0.625]
[23389447,"2001-03-08",-9998.000,166932.000,192744.000,166954.000,0.11281714,"0","H","A",2.286]
[23389453,"2005-07-22",-9998.000,158931.000,177172.000,158931.000,0.10838383,"0",null,"A",1.683]
[23389449,"2005-07-22",-9998.000,177172.000,196214.000,177172.000,0.10691746,"0","H","A",1.781]
[23389451,"2001-03-08",-9998.000,162502.000,166954.000,162502.000,0.05896688,"0",null,"A",0.755]
[23389455,"2001-03-08",-9998.000,163529.000,181957.000,163529.000,0.10745189,"0","H","A",1.715]
[23389457,"2001-03-08",-9998.000,160819.000,177838.000,161277.000,0.05974386,"0",null,"A",2.772]
[23389475,"2001-03-08",-9998.000,177838.000,180776.000,177838.000,0.06237791,"0",null,"A",0.471]
[23389459,"2001-03-08",-9998.000,161277.000,163529.000,161277.000,0.09462184,"0",null,"A",0.238]
[23389461,"2005-07-22",-9998.000,156369.000,191916.000,156369.000,0.17980273,"0","H","A",1.977]
[23389463,"2001-03-08",-9998.000,153525.000,161277.000,153525.000,0.05545064,"0",null,"A",1.398]
[23389465,"2001-03-08",-9998.000,155478.000,175640.000,155478.000,0.12226804,"0","H","A",1.649]
[23389467,"2001-03-08",-9998.000,156976.000,186007.000,157025.000,0.11138355,"0","H","A",2.602]
[23389469,"2001-03-08",-9998.000,151887.000,186592.000,152377.000,0.15439981,"0","H","A",2.216]
[23389471,"2001-03-08",-9998.000,165730.000,185015.000,165798.000,0.09150952,"0","H","A",2.100]
[23389473,"2001-03-08",-9998.000,180514.000,186897.000,180776.000,0.07787531,"0",null,"A",0.786]
[23389477,"2001-03-08",-9998.000,188900.000,216243.000,188900.000,0.15571184,"0","H","A",1.756]
[23389479,"2001-03-08",-9998.000,167267.000,167718.000,167341.000,0.01361010,"0",null,"A",0.277]
[23389481,"2001-03-08",-9998.000,165828.000,165921.000,165840.000,0.00637795,"0",null,"A",0.127]
[23389483,"2001-03-08",-9998.000,165921.000,167069.000,165921.000,0.01291338,"0",null,"A",0.889]
[23389485,"2001-03-08",-9998.000,165881.000,190082.000,165921.000,0.07494106,"0","H","A",3.224]
[23389487,"2001-03-08",-9998.000,163941.000,164010.000,163941.000,0.00158256,"0",null,"A",0.436]
[23389489,"2005-07-22",-9998.000,163834.000,164437.000,163941.000,0.00360465,"0",null,"A",1.376]
[23389491,"2001-03-08",-9998.000,198867.000,199233.000,199233.000,0.00001000,"0",null,"A",0.080]
[23389523,"2001-03-08",-9998.000,198887.000,200113.000,199233.000,0.03333333,"0",null,"A",0.264]
[23389495,"2001-03-08",-9998.000,201318.000,203556.000,201318.000,0.02742647,"0",null,"A",0.816]
[23389527,"2001-03-08",-9998.000,203556.000,212715.000,203556.000,0.07569421,"0","H","A",1.210]
[23389529,"2001-03-08",-9998.000,204883.000,221287.000,204883.000,0.10063803,"0","H","A",1.630]
[23389497,"2001-03-08",-9998.000,201168.000,204883.000,201318.000,0.05136887,"0",null,"A",0.694]
[23389499,"2001-03-08",-9998.000,214074.000,257021.000,214074.000,0.20200846,"0","H","A",2.126]
[23389087,"2005-07-22",-9998.000,254342.000,265322.000,254342.000,0.16290801,"0",null,"A",0.674]
[23389507,"2005-07-22",-9998.000,253274.000,254342.000,253274.000,0.05159420,"0",null,"A",0.207]
[23389505,"2005-07-22",-9998.000,199338.000,253274.000,199338.000,0.10017830,"0",null,"A",5.384]
[23389501,"2005-07-22",-9998.000,265322.000,266516.000,265322.000,0.18656250,"0","H","A",0.064]
[23389511,"2001-03-08",-9998.000,112267.000,169136.000,112267.000,0.07594684,"0","H","A",7.488]
[23389513,"2001-03-08",-9998.000,199879.000,200897.000,200113.000,0.02442367,"0",null,"A",0.321]
[23389515,"2001-03-08",-9998.000,200897.000,203737.000,200897.000,0.02607897,"0",null,"A",1.089]
[23389517,"2001-03-08",-9998.000,203737.000,224873.000,203737.000,0.10386240,"0","H","A",2.035]
[23389519,"2001-03-08",-9998.000,200113.000,232647.000,200113.000,0.06882589,"0","H","A",4.727]
[23389521,"2001-03-08",-9998.000,203606.000,218593.000,203737.000,0.06473202,"0","H","A",2.295]
[23389531,"2001-03-08",-9998.000,187920.000,210892.000,188900.000,0.05583142,"0",null,"A",3.939]
[23389533,"2001-03-08",-9998.000,196557.000,258674.000,196557.000,0.32918388,"0","H","A",1.887]
[23389535,"2001-03-08",-9998.000,198720.000,277527.000,199143.000,0.18969990,"0","H","A",4.132]
[23389537,"2001-03-08",-9998.000,199143.000,245810.000,199143.000,0.14359076,"0","H","A",3.250]
[23389539,"2001-03-08",-9998.000,192556.000,251426.000,192687.000,0.16062072,"0","H","A",3.657]
[23389541,"2001-03-08",-9998.000,192687.000,215284.000,192687.000,0.10858721,"0",null,"A",2.081]
[23389543,"2001-03-08",-9998.000,200582.000,215909.000,200582.000,0.06586592,"0",null,"A",2.327]
[23389545,"2001-03-08",-9998.000,214616.000,248768.000,215284.000,0.19524198,"0","H","A",1.715]
[23389547,"2001-03-08",-9998.000,210924.000,247969.000,210924.000,0.14319675,"0","H","A",2.587]
[23389549,"2001-03-08",-9998.000,214310.000,255997.000,214400.000,0.14646830,"0","H","A",2.840]
[23389551,"2001-03-08",-9998.000,215806.000,264041.000,215909.000,0.21468331,"0","H","A",2.242]
[23389553,"2001-03-08",-9998.000,250512.000,263551.000,251138.000,0.23245318,"0","H","A",0.534]
[23389557,"2001-03-08",-9998.000,215284.000,243704.000,215284.000,0.18394822,"0","H","A",1.545]
[23389559,"2005-09-06",-9998.000,196271.000,199472.000,196271.000,0.05113418,"0",null,"A",0.626]
[23389561,"2001-03-08",-9998.000,199330.000,210822.000,199472.000,0.12752808,"0","H","A",0.890]
[23389563,"2001-03-08",-9998.000,209145.000,236154.000,209145.000,0.15199212,"0","H","A",1.777]
[23389745,"2001-03-08",-9998.000,177960.000,188488.000,177960.000,0.10423762,"0",null,"A",1.010]
[23389567,"2001-03-08",-9998.000,188488.000,205222.000,188488.000,0.15639252,"0","H","A",1.070]
[23389569,"2005-07-22",-9998.000,194172.000,212131.000,194172.000,0.17887450,"0","H","A",1.004]
[23389575,"2005-07-22",-9998.000,174220.000,196431.000,174220.000,0.08985032,"0","H","A",2.472]
[23389579,"2005-07-22",-9998.000,171099.000,174220.000,171099.000,0.09099125,"0",null,"A",0.343]
[23389577,"2001-03-08",-9998.000,170493.000,179182.000,171099.000,0.07053228,"0",null,"A",1.146]
[23389555,"2005-09-06",-9998.000,225385.000,245515.000,225385.000,0.27387755,"0","H","A",0.735]
[23389583,"2005-09-06",-9998.000,204899.000,217972.000,204899.000,0.10458400,"0",null,"A",1.250]
[23389585,"2005-09-06",-9998.000,199472.000,204539.000,199472.000,0.04919417,"0",null,"A",1.030]
[23389587,"2005-09-06",-9998.000,204539.000,204899.000,204539.000,0.05625000,"0",null,"A",0.064]
[23389589,"2005-09-06",-9998.000,217972.000,225385.000,217972.000,0.13237500,"0",null,"A",0.560]
[23389593,"2001-03-08",-9998.000,240265.000,246358.000,240265.000,0.14235981,"0",null,"A",0.428]
[23389595,"2001-03-08",-9998.000,246358.000,252847.000,246358.000,0.22375862,"0","H","A",0.290]
[23389597,"2001-03-08",-9998.000,215909.000,240265.000,215909.000,0.11424015,"0",null,"A",2.132]
[23389599,"2001-03-08",-9998.000,218749.000,252773.000,218749.000,0.15472487,"0","H","A",2.199]
[23389605,"2001-03-08",-9998.000,183681.000,218749.000,183776.000,0.06326519,"0",null,"A",5.528]
[23389601,"2001-03-08",-9998.000,219376.000,242369.000,219376.000,0.21152713,"0","H","A",1.087]
[23389609,"2001-03-08",-9998.000,210873.000,219376.000,210892.000,0.11527173,"0",null,"A",0.736]
[23389603,"2001-03-08",-9998.000,216775.000,255049.000,216775.000,0.20711038,"0","H","A",1.848]
[23389607,"2001-03-08",-9998.000,213491.000,216775.000,213491.000,0.10327044,"0",null,"A",0.318]
[23389611,"2001-03-08",-9998.000,210892.000,213491.000,210892.000,0.10313492,"0",null,"A",0.252]
[23389613,"2001-03-08",-9998.000,213048.000,240233.000,213491.000,0.17410156,"0","H","A",1.536]
[23389757,"2005-07-22",-9998.000,197634.000,197634.000,197634.000,0.00001000,"0",null,"A",0.071]
[23390067,"2005-07-22",-9998.000,252009.000,253872.000,252009.000,0.28661538,"0","H","A",0.065]
[23389621,"2005-07-22",-9998.000,197623.000,252009.000,197634.000,0.12282584,"0",null,"A",4.427]
[23389623,"2001-03-08",-9998.000,174450.000,238760.000,174752.000,0.13515202,"0","H","A",4.736]
[23389625,"2001-03-08",-9998.000,174751.000,192761.000,174751.000,0.10739415,"0","H","A",1.677]
[23389635,"2001-03-08",-9998.000,186472.000,200933.000,186472.000,0.16049944,"0","H","A",0.901]
[23389627,"2001-03-08",-9998.000,174248.000,186472.000,174751.000,0.09071981,"0",null,"A",1.292]
[23389723,"2001-03-08",-9998.000,203780.000,203870.000,203780.000,0.00661764,"0",null,"A",0.136]
[23389725,"2001-03-08",-9998.000,203293.000,203780.000,203360.000,0.02876712,"0",null,"A",0.146]
[23389629,"2001-03-08",-9998.000,203870.000,208002.000,203870.000,0.05660273,"0","H","A",0.730]
[23389631,"2001-03-08",-9998.000,164206.000,174751.000,164206.000,0.06525371,"0",null,"A",1.616]
[23389717,"2001-03-08",-9998.000,160306.000,164206.000,160306.000,0.05104712,"0",null,"A",0.764]
[23389683,"2001-03-08",-9998.000,163195.000,187949.000,163195.000,0.09037604,"0",null,"A",2.739]
[23389633,"2001-03-08",-9998.000,187949.000,208204.000,187949.000,0.04381354,"0","H","A",4.623]
[23389637,"2001-03-08",-9998.000,129203.000,196644.000,129377.000,0.14158492,"0","H","A",4.751]
[23389639,"2001-03-08",-9998.000,200522.000,203189.000,200522.000,0.22041322,"0","H","A",0.121]
[23389641,"2001-03-08",-9998.000,168637.000,200522.000,168717.000,0.06628803,"0",null,"A",4.798]
[23389643,"2001-03-08",-9998.000,155228.000,180685.000,157078.000,0.26200887,"0","H","A",0.901]
[23389647,"2001-03-08",-9998.000,157078.000,166195.000,157078.000,0.26736070,"0",null,"A",0.341]
[23389649,"2001-03-08",-9998.000,166195.000,185863.000,166195.000,0.28258620,"0","H","A",0.696]
[23389651,"2001-03-08",-9998.000,129583.000,175721.000,129583.000,0.19192179,"0","H","A",2.404]
[23389653,"2001-03-08",-9998.000,166084.000,190413.000,166084.000,0.34558238,"0","H","A",0.704]
[23389661,"2001-03-08",-9998.000,128560.000,166084.000,129583.000,0.11507250,"0",null,"A",3.172]
[23389655,"2001-03-08",-9998.000,128543.000,160162.000,128764.000,0.17589915,"0","H","A",1.785]
[23389657,"2001-03-08",-9998.000,128729.000,157598.000,128764.000,0.18365605,"0","H","A",1.570]
[23389659,"2001-03-08",-9998.000,128001.000,175339.000,128004.000,0.13889377,"0","H","A",3.408]
[23389665,"2001-03-08",-9998.000,140877.000,175335.000,140877.000,0.23552973,"0","H","A",1.463]
[23389669,"2001-03-08",-9998.000,129157.000,140877.000,129157.000,0.19276315,"0",null,"A",0.608]
[23389645,"2001-03-08",-9998.000,135241.000,157078.000,135241.000,0.13908917,"0",null,"A",1.570]
[23389671,"2001-03-08",-9998.000,130928.000,135241.000,130928.000,0.12836309,"0",null,"A",0.336]
[23389667,"2001-03-08",-9998.000,129377.000,130928.000,129377.000,0.02371559,"0",null,"A",0.654]
[23389673,"2001-03-08",-9998.000,131644.000,192003.000,131704.000,0.18997794,"0","H","A",3.174]
[23389679,"2001-03-08",-9998.000,173173.000,189441.000,173173.000,0.17701849,"0","H","A",0.919]
[23389675,"2001-03-08",-9998.000,168717.000,173173.000,168717.000,0.15580419,"0",null,"A",0.286]
[23389677,"2001-03-08",-9998.000,154244.000,186349.000,154244.000,0.07689820,"0",null,"A",4.175]
[23389681,"2001-03-08",-9998.000,186349.000,188435.000,186349.000,0.18625000,"0","H","A",0.112]
[23389685,"2001-03-08",-9998.000,149261.000,160306.000,149261.000,0.06999366,"0",null,"A",1.578]
[23389687,"2001-03-08",-9998.000,166916.000,202657.000,166916.000,0.19823072,"0","H","A",1.803]
[23389689,"2001-03-08",-9998.000,145604.000,193580.000,145604.000,0.23976011,"0","H","A",2.001]
[23389691,"2001-03-08",-9998.000,186700.000,206720.000,186897.000,0.09774654,"0","H","A",2.028]
[23389693,"2001-03-08",-9998.000,128123.000,128276.000,128123.000,0.01961538,"0",null,"A",0.078]
[23389697,"2001-03-08",-9998.000,165421.000,196874.000,166916.000,0.09257725,"0",null,"A",3.236]
[23389701,"2001-03-08",-9998.000,127997.000,153458.000,128004.000,0.13134158,"0","H","A",1.938]
[23389703,"2001-03-08",-9998.000,128107.000,128123.000,128107.000,0.00107382,"0",null,"A",0.149]
[23389705,"2001-03-08",-9998.000,154050.000,179542.000,154244.000,0.15360048,"0","H","A",1.647]
[23389707,"2001-03-08",-9998.000,162168.000,166916.000,163195.000,0.13730627,"0",null,"A",0.271]
[23389709,"2001-03-08",-9998.000,143615.000,149261.000,145604.000,0.05450074,"0",null,"A",0.671]
[23389711,"2001-03-08",-9998.000,148650.000,197686.000,149261.000,0.24593702,"0","H","A",1.969]
[23389713,"2001-03-08",-9998.000,186897.000,201214.000,186897.000,0.09759372,"0","H","A",1.467]
[23389715,"2001-03-08",-9998.000,159939.000,177727.000,160306.000,0.24433380,"0","H","A",0.713]
[23390157,"2001-03-08",-9998.000,206425.000,206934.000,206425.000,0.24238095,"0","H","A",0.021]
[23389719,"2001-03-08",-9998.000,196874.000,206425.000,196874.000,0.07002199,"0",null,"A",1.364]
[23389721,"2001-03-08",-9998.000,195849.000,203360.000,196874.000,0.03810810,"0",null,"A",1.702]
[23389727,"2001-03-08",-9998.000,203360.000,204561.000,203360.000,0.05176724,"0",null,"A",0.232]
[23389729,"2001-03-08",-9998.000,204561.000,208575.000,204561.000,0.05544198,"0","H","A",0.724]
[23389731,"2001-03-08",-9998.000,189633.000,204096.000,189633.000,0.07478283,"0","H","A",1.934]
[23389793,"2001-03-08",-9998.000,186056.000,189633.000,186056.000,0.09564171,"0",null,"A",0.374]
[23389733,"2005-07-22",-9998.000,203449.000,233466.000,204011.000,0.12884951,"0","H","A",2.286]
[23389743,"2001-03-08",-9998.000,179042.000,181337.000,179182.000,0.08225190,"0",null,"A",0.262]
[23389735,"2001-03-08",-9998.000,181337.000,194929.000,181337.000,0.06197902,"0","H","A",2.193]
[23389737,"2001-03-08",-9998.000,179182.000,204395.000,179182.000,0.08998215,"0","H","A",2.802]
[23389739,"2001-03-08",-9998.000,181812.000,221243.000,181812.000,0.21641602,"0","H","A",1.822]
[23389775,"2005-07-22",-9998.000,192990.000,214328.000,192990.000,0.25192443,"0","H","A",0.847]
[23389741,"2005-07-22",-9998.000,169118.000,192990.000,169118.000,0.13456595,"0",null,"A",1.774]
[23389763,"2001-03-08",-9998.000,185970.000,206067.000,186056.000,0.12314461,"0",null,"A",1.625]
[23389747,"2001-03-08",-9998.000,206067.000,206067.000,206067.000,0.00001000,"0","H","A",0.020]
[23389749,"2005-07-22",-9998.000,186391.000,197634.000,186391.000,0.09245888,"0",null,"A",1.216]
[23389751,"2001-03-08",-9998.000,208012.000,218069.000,208012.000,0.05860722,"0","H","A",1.716]
[23389619,"2005-07-22",-9998.000,200926.000,205520.000,200926.000,0.14006097,"0",null,"A",0.328]
[23389753,"2005-07-22",-9998.000,196830.000,199874.000,197634.000,0.13333333,"0",null,"A",0.168]
[23389615,"2005-07-22",-9998.000,212379.000,255685.000,212379.000,0.13461610,"0","H","A",3.217]
[23389617,"2005-07-22",-9998.000,205520.000,212379.000,205520.000,0.08509925,"0",null,"A",0.806]
[23389755,"2005-07-22",-9998.000,199874.000,200926.000,199874.000,0.11954545,"0",null,"A",0.088]
[23389779,"2001-03-08",-9998.000,197462.000,217965.000,197462.000,0.22781111,"0",null,"A",0.900]
[23389759,"2001-03-08",-9998.000,189701.000,197462.000,189936.000,0.16687361,"0",null,"A",0.451]
[23389777,"2001-03-08",-9998.000,217965.000,224639.000,217965.000,0.25473282,"0","H","A",0.262]
[23389789,"2005-07-22",-9998.000,175463.000,184677.000,175463.000,0.08523589,"0",null,"A",1.081]
[23389761,"2005-07-22",-9998.000,184677.000,218781.000,184677.000,0.16547307,"0","H","A",2.061]
[23389765,"2001-03-08",-9998.000,177240.000,203238.000,177530.000,0.09789794,"0","H","A",2.626]
[23389767,"2001-03-08",-9998.000,178763.000,199585.000,178763.000,0.08210567,"0","H","A",2.536]
[23389783,"2005-07-22",-9998.000,200424.000,208470.000,200424.000,0.21923705,"0",null,"A",0.367]
[23389781,"2005-07-22",-9998.000,208470.000,219684.000,208470.000,0.19268041,"0","H","A",0.582]
[23389771,"2005-07-22",-9998.000,172761.000,200424.000,172761.000,0.12993424,"0",null,"A",2.129]
[23389773,"2001-03-08",-9998.000,170911.000,220389.000,170911.000,0.20832842,"0","H","A",2.375]
[23389785,"2001-03-08",-9998.000,172033.000,191032.000,172761.000,0.10666082,"0",null,"A",1.713]
[23389769,"2001-03-08",-9998.000,-9998.000,191032.000,191032.000,-9998.00000000,"0","H","A",0.131]
[23389787,"2001-03-08",-9998.000,191032.000,191032.000,191032.000,-9998.00000000,"0",null,"A",0.028]
[23389791,"2001-03-08",-9998.000,175262.000,186056.000,175463.000,0.07631844,"0",null,"A",1.388]
[23389797,"2001-03-08",-9998.000,184003.000,205620.000,184003.000,0.09641837,"0","H","A",2.242]
[23389799,"2001-03-08",-9998.000,183760.000,203996.000,184003.000,0.10611995,"0","H","A",1.884]
[23389801,"2001-03-08",-9998.000,181794.000,227328.000,181794.000,0.14256105,"0","H","A",3.194]
[23389803,"2001-03-08",-9998.000,179093.000,184003.000,179093.000,0.06145181,"0",null,"A",0.799]
[23389805,"2001-03-08",-9998.000,211940.000,221360.000,211940.000,0.14881516,"0",null,"A",0.633]
[23389811,"2001-03-08",-9998.000,186937.000,211940.000,186937.000,0.09937599,"0",null,"A",2.516]
[23389813,"2001-03-08",-9998.000,221360.000,223561.000,221360.000,0.25894117,"0","H","A",0.085]
[23389807,"2001-03-08",-9998.000,194749.000,220407.000,194749.000,0.15779827,"0","H","A",1.626]
[23389809,"2001-03-08",-9998.000,190130.000,207170.000,190130.000,0.12119487,"0","H","A",1.406]
[23389815,"2001-03-08",-9998.000,131782.000,172917.000,131889.000,0.19490736,"0","H","A",2.105]
[23389817,"2001-03-08",-9998.000,132151.000,168071.000,132151.000,0.20179775,"0","H","A",1.780]
[23389819,"2001-03-08",-9998.000,155087.000,213094.000,155087.000,0.28801886,"0","H","A",2.014]
[23389821,"2001-03-08",-9998.000,131804.000,192926.000,131804.000,0.21876163,"0","H","A",2.794]
[23389823,"2001-03-08",-9998.000,138921.000,190566.000,138921.000,0.29646957,"0","H","A",1.742]
[23389827,"2001-03-08",-9998.000,131767.000,131889.000,131889.000,0.00001000,"0",null,"A",0.109]
[23389837,"2001-03-08",-9998.000,182746.000,185172.000,182845.000,0.02529347,"0",null,"A",0.920]
[23389839,"2005-07-22",-9998.000,185090.000,212014.000,185172.000,0.09934122,"0","H","A",2.702]
[23389841,"2005-07-22",-9998.000,185172.000,192199.000,185172.000,0.07177732,"0","H","A",0.979]
[23389843,"2001-03-08",-9998.000,166840.000,184844.000,167482.000,0.06716441,"0","H","A",2.585]
[23389845,"2005-07-22",-9998.000,167482.000,197434.000,167482.000,0.08194801,"0","H","A",3.655]
[23389847,"2001-03-08",-9998.000,156191.000,191860.000,156191.000,0.11850166,"0",null,"A",3.010]
[23389849,"2001-03-08",-9998.000,191860.000,251430.000,191860.000,0.25765570,"0","H","A",2.312]
[23389851,"2001-03-08",-9998.000,156555.000,257501.000,156555.000,0.14661728,"0","H","A",6.885]
[23389853,"2001-03-08",-9998.000,152622.000,230276.000,152622.000,0.33954525,"0","H","A",2.287]
[23390065,"2001-03-08",-9998.000,251252.000,253565.000,251252.000,0.10658986,"0","H","A",0.217]
[23389855,"2001-03-08",-9998.000,220822.000,251252.000,220822.000,0.30893401,"0",null,"A",0.985]
[23390063,"2001-03-08",-9998.000,170525.000,220822.000,170525.000,0.31514411,"0",null,"A",1.596]
[23389973,"2001-03-08",-9998.000,143311.000,155701.000,143318.000,0.07686530,"0",null,"A",1.611]
[23389857,"2001-03-08",-9998.000,155701.000,196330.000,155701.000,0.07876890,"0","H","A",5.158]
[23389859,"2001-03-08",-9998.000,156663.000,198296.000,156663.000,0.11878174,"0","H","A",3.505]
[23389861,"2001-03-08",-9998.000,197610.000,227445.000,198508.000,0.20908236,"0",null,"A",1.384]
[23390241,"2001-03-08",-9998.000,227445.000,228660.000,227445.000,0.37968750,"0","H","A",0.032]
[23389863,"2001-03-08",-9998.000,198508.000,218899.000,198508.000,0.12768315,"0","H","A",1.597]
[23389865,"2001-03-08",-9998.000,190329.000,229861.000,190347.000,0.12222084,"0","H","A",3.233]
[23389869,"2001-03-08",-9998.000,178220.000,180023.000,178220.000,0.15955752,"0","H","A",0.113]
[23389881,"2001-03-08",-9998.000,142995.000,178220.000,144682.000,0.05119523,"0",null,"A",6.551]
[23389871,"2001-03-08",-9998.000,139727.000,144682.000,139727.000,0.06232704,"0",null,"A",0.795]
[23389873,"2001-03-08",-9998.000,140697.000,143451.000,140697.000,0.13052132,"0",null,"A",0.211]
[23389883,"2001-03-08",-9998.000,143451.000,162380.000,143451.000,0.15708713,"0","H","A",1.205]
[23390077,"2001-03-08",-9998.000,138031.000,140697.000,138336.000,0.04261732,"0",null,"A",0.554]
[23389875,"2001-03-08",-9998.000,138592.000,140714.000,138771.000,0.07473076,"0",null,"A",0.260]
[23389887,"2001-03-08",-9998.000,140714.000,178397.000,140714.000,0.14737192,"0","H","A",2.557]
[23389877,"2001-03-08",-9998.000,137136.000,174577.000,137136.000,0.15452331,"0","H","A",2.423]
[23389879,"2001-03-08",-9998.000,144682.000,182669.000,144682.000,0.10528547,"0","H","A",3.608]
[23389885,"2001-03-08",-9998.000,138771.000,178462.000,138771.000,0.10681108,"0","H","A",3.716]
[23389889,"2001-03-08",-9998.000,141264.000,181966.000,141264.000,0.15215700,"0","H","A",2.675]
[23389891,"2001-03-08",-9998.000,144139.000,149121.000,144139.000,0.03947702,"0",null,"A",1.262]
[23389895,"2001-03-08",-9998.000,162272.000,187525.000,162640.000,0.10165441,"0","H","A",2.448]
[23389897,"2001-03-08",-9998.000,136501.000,177859.000,136501.000,0.11501112,"0","H","A",3.596]
[23389899,"2001-03-08",-9998.000,162640.000,186397.000,162640.000,0.10036755,"0","H","A",2.367]
[23389901,"2001-03-08",-9998.000,151555.000,162640.000,151691.000,0.06834581,"0",null,"A",1.602]
[23389903,"2001-03-08",-9998.000,151691.000,176947.000,151691.000,0.11412562,"0","H","A",2.213]
[23389909,"2001-03-08",-9998.000,146610.000,174245.000,146610.000,0.13660405,"0","H","A",2.023]
[23389911,"2001-03-08",-9998.000,182845.000,212562.000,182845.000,0.10357964,"0","H","A",2.869]
[23389913,"2001-03-08",-9998.000,173743.000,182845.000,173799.000,0.03699795,"0",null,"A",2.445]
[23389917,"2001-03-08",-9998.000,133812.000,133892.000,133812.000,0.00204603,"0",null,"A",0.391]
[23389919,"2001-03-08",-9998.000,133892.000,166568.000,133892.000,0.11716027,"0","H","A",2.789]
[23389921,"2001-03-08",-9998.000,134134.000,134245.000,134245.000,0.00001000,"0",null,"A",0.272]
[23389927,"2001-03-08",-9998.000,147642.000,148659.000,147642.000,0.02690476,"0",null,"A",0.378]
[23389979,"2001-03-08",-9998.000,149361.000,236799.000,149361.000,0.15426605,"0","H","A",5.668]
[23389929,"2001-03-08",-9998.000,148417.000,149361.000,149294.000,0.00105015,"0",null,"A",0.638]
[23389931,"2001-03-08",-9998.000,148133.000,149294.000,148659.000,0.00464520,"0",null,"A",1.367]
[23389933,"2001-03-08",-9998.000,142737.000,181166.000,142737.000,0.16766579,"0","H","A",2.292]
[23389935,"2005-07-22",-9998.000,147626.000,152168.000,147642.000,0.04398445,"0",null,"A",1.029]
[23389937,"2001-03-08",-9998.000,145972.000,183144.000,145972.000,0.20582502,"0","H","A",1.806]
[23389939,"2001-03-08",-9998.000,152356.000,185568.000,152595.000,0.13360210,"0","H","A",2.468]
[23389941,"2001-03-08",-9998.000,148392.000,186411.000,148392.000,0.22078397,"0","H","A",1.722]
[23389943,"2005-07-22",-9998.000,152168.000,163468.000,152168.000,0.06873479,"0",null,"A",1.644]
[23389945,"2005-07-22",-9998.000,163409.000,167669.000,163468.000,0.12768996,"0",null,"A",0.329]
[23389947,"2001-03-08",-9998.000,152595.000,175376.000,152595.000,0.10941882,"0","H","A",2.082]
[23389949,"2001-03-08",-9998.000,175522.000,195741.000,175566.000,0.08347124,"0","H","A",2.417]
[23389951,"2001-03-08",-9998.000,163468.000,207127.000,163468.000,0.24610484,"0","H","A",1.774]
[23389953,"2001-03-08",-9998.000,175566.000,210742.000,175566.000,0.17092322,"0","H","A",2.058]
[23389955,"2005-07-22",-9998.000,161827.000,229983.000,161827.000,0.21616238,"0","H","A",3.153]
[23389957,"2005-07-22",-9998.000,167669.000,208390.000,167669.000,0.10372134,"0","H","A",3.926]
[23389959,"2001-03-08",-9998.000,149255.000,192003.000,149255.000,0.21899590,"0","H","A",1.952]
[23389961,"2001-03-08",-9998.000,151933.000,175566.000,152168.000,0.06906139,"0",null,"A",3.388]
[23389963,"2001-03-08",-9998.000,136103.000,172524.000,136103.000,0.10686913,"0","H","A",3.408]
[23389965,"2001-03-08",-9998.000,166690.000,219113.000,167669.000,0.16352193,"0","H","A",3.146]
[23389971,"2001-03-08",-9998.000,142625.000,190386.000,142737.000,0.14688347,"0","H","A",3.244]
[23389999,"2001-03-08",-9998.000,165355.000,166979.000,165355.000,0.04936170,"0","H","A",0.329]
[23389975,"2001-03-08",-9998.000,148212.000,165355.000,148212.000,0.13340856,"0",null,"A",1.285]
[23389977,"2001-03-08",-9998.000,146012.000,187787.000,146012.000,0.09391861,"0","H","A",4.448]
[23389981,"2001-03-08",-9998.000,134196.000,136103.000,134245.000,0.01390718,"0",null,"A",1.336]
[23389987,"2001-03-08",-9998.000,134245.000,151691.000,134245.000,0.07699029,"0",null,"A",2.266]
[23389995,"2001-03-08",-9998.000,145879.000,152595.000,145879.000,0.05518488,"0",null,"A",1.217]
[23390019,"2001-03-08",-9998.000,135625.000,145879.000,136103.000,0.01392592,"0",null,"A",7.020]
[23390003,"2001-03-08",-9998.000,199708.000,209560.000,199708.000,0.11672985,"0",null,"A",0.844]
[23390017,"2001-03-08",-9998.000,209560.000,210070.000,209560.000,0.10000000,"0","H","A",0.051]
[23390005,"2001-03-08",-9998.000,190347.000,198508.000,190347.000,0.14704504,"0",null,"A",0.555]
[23390007,"2001-03-08",-9998.000,177554.000,199708.000,177554.000,0.17430369,"0",null,"A",1.271]
[23390013,"2001-03-08",-9998.000,148659.000,177554.000,148659.000,0.08274627,"0",null,"A",3.492]
[23390015,"2001-03-08",-9998.000,149294.000,190347.000,149294.000,0.07524376,"0",null,"A",5.456]
[23390025,"2001-03-08",-9998.000,164553.000,164773.000,164627.000,0.00243739,"0",null,"A",0.599]
[23390027,"2001-03-08",-9998.000,164450.000,177718.000,164450.000,0.04718349,"0","H","A",2.812]
[23390029,"2001-03-08",-9998.000,163940.000,163941.000,163940.000,0.00025000,"0",null,"A",0.040]
[23390035,"2001-03-08",-9998.000,175512.000,177152.000,175512.000,0.04141414,"0",null,"A",0.396]
[23390041,"2001-03-08",-9998.000,177094.000,177216.000,177163.000,0.00670886,"0",null,"A",0.079]
[23390043,"2001-03-08",-9998.000,177163.000,237652.000,177163.000,0.15897240,"0","H","A",3.805]
[23390045,"2001-03-08",-9998.000,214618.000,253533.000,214618.000,0.14657250,"0","H","A",2.655]
[23390047,"2001-03-08",-9998.000,212344.000,214618.000,212504.000,0.11744444,"0",null,"A",0.180]
[23390053,"2001-03-08",-9998.000,181975.000,222709.000,181975.000,0.25097966,"0","H","A",1.623]
[23390057,"2001-03-08",-9998.000,166638.000,175434.000,166638.000,0.23456000,"0",null,"A",0.375]
[23390055,"2001-03-08",-9998.000,175434.000,181975.000,175434.000,0.23360714,"0",null,"A",0.280]
[23390061,"2001-03-08",-9998.000,191286.000,199143.000,191860.000,0.13664165,"0",null,"A",0.533]
[23390071,"2001-03-08",-9998.000,139363.000,143714.000,139363.000,0.00863464,"0",null,"A",5.039]
[23390073,"2001-03-08",-9998.000,150446.000,189178.000,150446.000,0.09246120,"0","H","A",4.189]
[23390081,"2001-03-08",-9998.000,148835.000,179209.000,149547.000,0.15172378,"0","H","A",1.955]
[23390083,"2005-07-22",-9998.000,149547.000,178907.000,149547.000,0.16070060,"0","H","A",1.827]
[23390085,"2001-03-08",-9998.000,162748.000,190346.000,162858.000,0.09362397,"0","H","A",2.936]
[23390087,"2001-03-08",-9998.000,182315.000,220396.000,182525.000,0.11201123,"0","H","A",3.381]
[23390089,"2005-07-22",-9998.000,166690.000,185139.000,166690.000,0.08416514,"0","H","A",2.192]
[23390091,"2001-03-08",-9998.000,182525.000,222082.000,182525.000,0.10945489,"0","H","A",3.614]
[23390093,"2001-03-08",-9998.000,192371.000,224398.000,192371.000,0.14745395,"0","H","A",2.172]
[23390095,"2001-03-08",-9998.000,162581.000,223548.000,162581.000,0.09266909,"0",null,"A",6.579]
[23390097,"2001-03-08",-9998.000,176408.000,223497.000,176794.000,0.09597821,"0","H","A",4.866]
[23390099,"2001-03-08",-9998.000,166573.000,182525.000,166690.000,0.05589481,"0",null,"A",2.833]
[23390101,"2001-03-08",-9998.000,151012.000,162858.000,151253.000,0.03710038,"0",null,"A",3.128]
[23390103,"2001-03-08",-9998.000,153844.000,166690.000,153844.000,0.03986964,"0",null,"A",3.222]
[23390105,"2001-03-08",-9998.000,172185.000,220022.000,172185.000,0.15834822,"0","H","A",3.021]
[23390107,"2001-03-08",-9998.000,171825.000,226923.000,172185.000,0.15462711,"0","H","A",3.540]
[23390109,"2001-03-08",-9998.000,165257.000,172185.000,165284.000,0.08147579,"0",null,"A",0.847]
[23390111,"2001-03-08",-9998.000,165284.000,181542.000,165284.000,0.05860850,"0",null,"A",2.774]
[23390113,"2001-03-08",-9998.000,159891.000,165284.000,159891.000,0.05588601,"0",null,"A",0.965]
[23390115,"2001-03-08",-9998.000,223447.000,249824.000,223548.000,0.13447287,"0","H","A",1.954]
[23390117,"2001-03-08",-9998.000,181542.000,246429.000,181542.000,0.09139014,"0",null,"A",7.100]
[23390119,"2001-03-08",-9998.000,246429.000,247532.000,246429.000,0.10405660,"0","H","A",0.106]
[23390121,"2001-03-08",-9998.000,181480.000,184544.000,181542.000,0.09940397,"0",null,"A",0.302]
[23390123,"2001-03-08",-9998.000,184544.000,206586.000,184544.000,0.16723823,"0","H","A",1.318]
[23390127,"2001-03-08",-9998.000,172686.000,202543.000,173013.000,0.11309842,"0","H","A",2.611]
[23390129,"2001-03-08",-9998.000,173013.000,221398.000,173013.000,0.14004341,"0","H","A",3.455]
[23390131,"2001-03-08",-9998.000,162858.000,173013.000,162858.000,0.05002463,"0",null,"A",2.030]
[23390133,"2001-03-08",-9998.000,180654.000,189542.000,180654.000,0.11756613,"1",null,"A",0.756]
[23390135,"2001-03-08",-9998.000,179117.000,180654.000,179196.000,0.01802224,"0",null,"A",0.809]
[23390137,"2001-03-08",-9998.000,181007.000,189542.000,181057.000,0.11607387,"0",null,"A",0.731]
[23390139,"2001-03-08",-9998.000,202661.000,202854.000,202809.000,0.00542168,"0",null,"A",0.083]
[23390145,"2001-03-08",-9998.000,167381.000,167857.000,167857.000,0.00001000,"0",null,"A",0.211]
[23390147,"2001-03-08",-9998.000,148368.000,148392.000,148368.000,0.00260869,"0",null,"A",0.092]
[23390159,"2001-03-08",-9998.000,172131.000,172745.000,172213.000,0.22166666,"0",null,"A",0.024]
[23390167,"2001-03-08",-9998.000,128771.000,129583.000,129157.000,0.00783088,"0",null,"A",0.544]
[23390169,"2001-03-08",-9998.000,128990.000,129157.000,129056.000,0.06733333,"0",null,"A",0.015]
[23390179,"2001-03-08",-9998.000,145372.000,148604.000,145817.000,0.03887029,"0",null,"A",0.717]
[23390181,"2001-03-08",-9998.000,145817.000,148686.000,145817.000,0.02903846,"0",null,"A",0.988]
[23390187,"2001-03-08",-9998.000,183678.000,193763.000,183702.000,0.05050702,"0","H","A",1.992]
[23390219,"2001-03-08",-9998.000,110457.000,110563.000,110563.000,0.00001000,"0",null,"A",0.200]
[23390223,"2001-03-08",-9998.000,146836.000,147264.000,146897.000,0.00986559,"0",null,"A",0.372]
[23390237,"2001-03-08",-9998.000,150074.000,207822.000,150074.000,0.16424345,"0",null,"A",3.516]
[23390243,"2001-03-08",-9998.000,223548.000,241640.000,223548.000,0.15280405,"0",null,"A",1.184]
[23390247,"2001-03-08",-9998.000,108696.000,142707.000,108696.000,0.12358648,"0",null,"A",2.752]
[23390249,"2001-03-08",-9998.000,121433.000,126907.000,121433.000,0.06082222,"0",null,"A",0.900]
[23386211,"2001-03-08",-9998.000,98116.000,98127.000,98127.000,0.00001000,"0",null,"A",3.517]
[23386213,"2001-03-08",-9998.000,98123.000,98127.000,98127.000,0.00001000,"0",null,"A",0.679]
[23386215,"2001-03-08",-9998.000,98121.000,98127.000,98127.000,0.00001000,"0",null,"A",2.410]
[23386259,"2001-03-08",-9998.000,98123.000,98127.000,98127.000,0.00001000,"0",null,"A",0.645]
[23386263,"2001-03-08",-9998.000,97737.000,98822.000,98163.000,0.00388332,"0",null,"A",1.697]
[23387289,"2001-03-08",-9998.000,98822.000,98838.000,98822.000,0.00046647,"0",null,"A",0.343]
[23390295,"2001-03-08",-9998.000,98163.000,98951.000,98163.000,0.15760000,"0",null,"A",0.050]
[23390299,"2001-03-08",-9998.000,98125.000,99002.000,98127.000,0.05434782,"0",null,"A",0.161]
[23390307,"2001-03-08",-9998.000,98125.000,98291.000,98127.000,0.00539473,"0",null,"A",0.304]
[23390305,"2001-03-08",-9998.000,98125.000,98286.000,98127.000,0.00326488,"0",null,"A",0.487]
[23390303,"2001-03-08",-9998.000,98123.000,98796.000,98127.000,0.02406474,"0",null,"A",0.278]
[23390301,"2001-03-08",-9998.000,98125.000,98525.000,98127.000,0.04326086,"0",null,"A",0.092]
[23390297,"2001-03-08",-9998.000,98125.000,100026.000,98127.000,0.15192000,"0",null,"A",0.125]
[23387325,"2001-03-08",-9998.000,98117.000,98256.000,98127.000,0.00157701,"0",null,"A",0.818]
[23386265,"2001-03-08",-9998.000,98796.000,98823.000,98822.000,0.00001000,"0",null,"A",1.320]
[23386261,"2001-03-08",-9998.000,98086.000,98163.000,98127.000,0.00047120,"0",null,"A",0.764]
[23386257,"2001-03-08",-9998.000,98108.000,98127.000,98127.000,0.00001000,"0",null,"A",1.976]
[23386255,"2001-03-08",-9998.000,98121.000,98127.000,98127.000,0.00001000,"0",null,"A",1.264]
[23386217,"2001-03-08",-9998.000,98125.000,98127.000,98127.000,0.00001000,"0",null,"A",0.861]
[23386385,"2001-03-08",-9998.000,119774.000,128450.000,120492.000,0.03409597,"0",null,"A",2.334]
[23386425,"2001-03-08",-9998.000,127695.000,128004.000,128004.000,0.00001000,"0",null,"A",2.895]
[23386429,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.451]
[23386433,"2001-03-08",-9998.000,127996.000,128028.000,128004.000,0.00015936,"0",null,"A",1.506]
[23386453,"2001-03-08",-9998.000,127995.000,128004.000,128004.000,0.00001000,"0",null,"A",2.219]
[23386609,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.809]
[23386603,"2001-03-08",-9998.000,127997.000,128059.000,128004.000,0.00112244,"0",null,"A",0.490]
[23386601,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.278]
[23386599,"2001-03-08",-9998.000,127981.000,128004.000,128004.000,0.00001000,"0",null,"A",1.355]
[23386597,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.338]
[23386595,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.810]
[23386593,"2001-03-08",-9998.000,127992.000,128004.000,128004.000,0.00001000,"0",null,"A",2.558]
[23386457,"2001-03-08",-9998.000,127994.000,128004.000,128004.000,0.00001000,"0",null,"A",1.952]
[23386455,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.331]
[23390293,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.723]
[23390291,"2001-03-08",-9998.000,127996.000,128004.000,128004.000,0.00001000,"0",null,"A",0.582]
[23390289,"2001-03-08",-9998.000,127995.000,129070.000,128004.000,0.01678740,"0",null,"A",0.635]
[23390287,"2001-03-08",-9998.000,127987.000,128095.000,128004.000,0.00164259,"0",null,"A",0.554]
[23390285,"2001-03-08",-9998.000,127997.000,128854.000,128004.000,0.01125827,"0",null,"A",0.755]
[23390283,"2001-03-08",-9998.000,127994.000,128365.000,128004.000,0.00452380,"0",null,"A",0.798]
[23390281,"2001-03-08",-9998.000,127976.000,128357.000,128004.000,0.00983286,"0",null,"A",0.359]
[23390279,"2001-03-08",-9998.000,127996.000,128004.000,128004.000,0.00001000,"0",null,"A",0.671]
[23390277,"2001-03-08",-9998.000,127997.000,128687.000,128004.000,0.00789595,"0",null,"A",0.865]
[23390275,"2001-03-08",-9998.000,127997.000,128770.000,128004.000,0.01828162,"0",null,"A",0.419]
[23390273,"2001-03-08",-9998.000,128002.000,128111.000,128004.000,0.00220618,"0",null,"A",0.485]
[23390271,"2001-03-08",-9998.000,128004.000,128195.000,128004.000,0.00340463,"0",null,"A",0.561]
[23390269,"2001-03-08",-9998.000,127986.000,128150.000,128004.000,0.00139579,"0",null,"A",1.046]
[23390267,"2001-03-08",-9998.000,128597.000,130033.000,128597.000,0.07557894,"0",null,"A",0.190]
[947050149,"2001-03-08",-9998.000,128003.000,128597.000,128597.000,0.00001000,"0",null,"A",0.217]
[947050150,"2001-03-08",-9998.000,128010.000,128597.000,128597.000,0.00001000,"0",null,"A",0.083]
[23390263,"2001-03-08",-9998.000,118737.000,128408.000,118737.000,0.13506983,"0",null,"A",0.716]
[23390261,"2001-03-08",-9998.000,120492.000,128633.000,120492.000,0.19616867,"0",null,"A",0.415]
[23390259,"2001-03-08",-9998.000,124054.000,128363.000,124054.000,0.07217755,"0",null,"A",0.597]
[23390255,"2001-03-08",-9998.000,127934.000,128631.000,128363.000,0.00708994,"0",null,"A",0.378]
[23390253,"2001-03-08",-9998.000,128004.000,128597.000,128004.000,0.00816804,"0",null,"A",0.726]
[23389313,"2001-03-08",-9998.000,128003.000,128688.000,128365.000,0.02465648,"0",null,"A",0.131]
[23389311,"2001-03-08",-9998.000,128365.000,128734.000,128365.000,0.09710526,"0",null,"A",0.038]
[23387323,"2001-03-08",-9998.000,118691.000,120492.000,120492.000,0.00001000,"0",null,"A",1.081]
[23387321,"2001-03-08",-9998.000,118729.000,120492.000,118737.000,0.04582245,"0",null,"A",0.383]
[23387319,"2001-03-08",-9998.000,118685.000,118737.000,118685.000,0.00088135,"0",null,"A",0.590]
[23387233,"2001-03-08",-9998.000,128003.000,128055.000,128004.000,0.00035639,"0",null,"A",1.431]
[23387231,"2001-03-08",-9998.000,128000.000,128004.000,128004.000,0.00001000,"0",null,"A",0.523]
[23387229,"2001-03-08",-9998.000,127996.000,128004.000,128004.000,0.00001000,"0",null,"A",1.077]
[23386613,"2001-03-08",-9998.000,127997.000,128020.000,128004.000,0.00029520,"0",null,"A",0.542]
[23386611,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.401]
[23386451,"2001-03-08",-9998.000,127991.000,128004.000,128004.000,0.00001000,"0",null,"A",1.169]
[23386431,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.409]
[23386427,"2001-03-08",-9998.000,127997.000,128004.000,128004.000,0.00001000,"0",null,"A",0.675]
[23386423,"2001-03-08",-9998.000,128004.000,128004.000,128004.000,0.00001000,"0",null,"A",0.304]
[23386417,"2001-03-08",-9998.000,119694.000,124054.000,120492.000,0.05810766,"0",null,"A",0.613]
[23386421,"2001-03-08",-9998.000,128002.000,128004.000,128004.000,0.00001000,"0",null,"A",1.215]
[23386419,"2001-03-08",-9998.000,123593.000,128004.000,124054.000,0.01555730,"0",null,"A",2.539]
[23400187,"2001-03-08",-9998.000,68470.000,68519.000,68470.000,0.00112903,"0",null,"A",0.434]
[23398725,"2001-03-08",-9998.000,91153.000,91309.000,91153.000,0.01061224,"0",null,"A",0.147]
[23398729,"2001-03-08",-9998.000,92139.000,92146.000,92139.000,0.00021671,"0",null,"A",0.323]
[23399015,"2001-03-08",-9998.000,97327.000,98165.000,98165.000,0.00001000,"0",null,"A",0.435]
[23399887,"2001-03-08",-9998.000,110737.000,110811.000,110737.000,0.00471337,"0",null,"A",0.157]
[23399885,"2001-03-08",-9998.000,107149.000,107225.000,107149.000,0.00300395,"0",null,"A",0.253]
[23402267,"2001-03-08",-9998.000,74473.000,74715.000,74473.000,0.01008333,"0",null,"A",0.240]
[23402273,"2001-03-08",-9998.000,74572.000,74759.000,74572.000,0.01584745,"0",null,"A",0.118]
[23402283,"2001-03-08",-9998.000,72386.000,72541.000,72386.000,0.00875706,"0",null,"A",0.177]
[23402287,"2001-03-08",-9998.000,71126.000,71361.000,71126.000,0.01566666,"0",null,"A",0.150]
[23402293,"2005-07-22",-9998.000,71104.000,71104.000,71104.000,0.00001000,"0",null,"A",0.195]
[23402297,"2001-03-08",-9998.000,71168.000,71303.000,71168.000,0.00703125,"0",null,"A",0.192]
[23402307,"2005-07-22",-9998.000,74100.000,78139.000,74173.000,0.00454295,"0",null,"A",8.730]
[23402313,"2001-03-08",-9998.000,71401.000,71414.000,71401.000,0.00089041,"0",null,"A",0.146]
[23402317,"2001-03-08",-9998.000,71446.000,71446.000,71446.000,0.00001000,"0",null,"A",0.127]
[23402321,"2001-03-08",-9998.000,73076.000,73168.000,73076.000,0.00736000,"0",null,"A",0.125]
[23402325,"2001-03-08",-9998.000,71441.000,71481.000,71441.000,0.00287769,"0",null,"A",0.139]
[23402329,"2005-07-22",-9998.000,78424.000,82593.000,78424.000,0.00664488,"0",null,"A",6.274]
[23402339,"2005-07-22",-9998.000,73445.000,74173.000,73445.000,0.00385185,"0",null,"A",1.890]
[23402353,"2001-03-08",-9998.000,78265.000,78424.000,78265.000,0.01060000,"0",null,"A",0.150]
[23402359,"2001-03-08",-9998.000,77674.000,77866.000,77674.000,0.01979381,"0",null,"A",0.097]
[947050366,"2005-07-22",-9998.000,73263.000,74158.000,73318.000,0.00206845,"0",null,"A",4.061]
[947050367,"2005-07-22",-9998.000,72697.000,73318.000,72910.000,0.00264763,"0",null,"A",1.541]
[23402381,"2005-07-22",-9998.000,74320.000,74596.000,74320.000,0.02090909,"0",null,"A",0.132]
[23402385,"2001-03-08",-9998.000,80437.000,81587.000,80437.000,0.00872534,"0",null,"A",1.318]
[23402391,"2001-03-08",-9998.000,74158.000,74158.000,74158.000,0.00001000,"0",null,"A",0.145]
[23402399,"2001-03-08",-9998.000,76284.000,76295.000,76284.000,0.00082706,"0",null,"A",0.133]
[23402407,"2001-03-08",-9998.000,72642.000,73833.000,72673.000,0.00210909,"0",null,"A",5.500]
[23402419,"2001-03-08",-9998.000,76083.000,76149.000,76083.000,0.00545454,"0",null,"A",0.121]
[23402425,"2001-03-08",-9998.000,77495.000,80612.000,77510.000,0.00302427,"0",null,"A",10.257]
[23402431,"2001-03-08",-9998.000,73824.000,73854.000,73824.000,0.00229007,"0",null,"A",0.131]
[23402437,"2005-07-22",-9998.000,82062.000,85363.000,82062.000,0.01477618,"0",null,"A",2.234]
[23402441,"2001-03-08",-9998.000,81475.000,81476.000,81475.000,0.00006329,"0",null,"A",0.158]
[23402445,"2001-03-08",-9998.000,75380.000,75383.000,75380.000,0.00033707,"0",null,"A",0.089]
[23402449,"2001-03-08",-9998.000,81451.000,81475.000,81451.000,0.00252631,"0",null,"A",0.095]
[23402453,"2005-07-22",-9998.000,82974.000,83007.000,82974.000,0.00210191,"0",null,"A",0.157]
[23402457,"2001-03-08",-9998.000,74494.000,74737.000,74494.000,0.01653061,"0",null,"A",0.147]
[23402463,"2001-03-08",-9998.000,74853.000,75072.000,74853.000,0.01377358,"0",null,"A",0.159]
[23402473,"2005-07-22",-9998.000,81475.000,84678.000,81475.000,0.00366895,"0",null,"A",8.730]
[23402477,"2001-03-08",-9998.000,85037.000,85142.000,85037.000,0.00760869,"0",null,"A",0.138]
[23402487,"2001-03-08",-9998.000,75792.000,75894.000,75792.000,0.00755555,"0",null,"A",0.135]
[23402491,"2005-07-22",-9998.000,75383.000,78113.000,75383.000,0.00248724,"0",null,"A",10.976]
[23402495,"2001-03-08",-9998.000,84678.000,84828.000,84678.000,0.00955414,"0",null,"A",0.157]
[23402507,"2001-03-08",-9998.000,84553.000,84732.000,84553.000,0.00771551,"0",null,"A",0.232]
[23402515,"2001-03-08",-9998.000,84192.000,84306.000,84192.000,0.00572864,"0",null,"A",0.199]
[23402519,"2001-03-08",-9998.000,95809.000,96373.000,95809.000,0.05529411,"0",null,"A",0.102]
[23402523,"2001-03-08",-9998.000,83955.000,83955.000,83955.000,0.00001000,"0",null,"A",0.155]
[23398251,"2001-03-08",-9998.000,66668.000,66806.000,66668.000,0.00172715,"0",null,"A",0.799]
[23398249,"2001-03-08",-9998.000,66576.000,66668.000,66625.000,0.00244318,"0",null,"A",0.176]
[23398253,"2001-03-08",-9998.000,66806.000,66819.000,66806.000,0.00059360,"0",null,"A",0.219]
[23398255,"2001-03-08",-9998.000,66819.000,66831.000,66819.000,0.00244897,"0",null,"A",0.049]
[23398257,"2001-03-08",-9998.000,67118.000,67127.000,67127.000,0.00001000,"0",null,"A",0.197]
[23398259,"2001-03-08",-9998.000,67092.000,67127.000,67092.000,0.00169082,"0",null,"A",0.207]
[23398261,"2001-03-08",-9998.000,67116.000,67174.000,67127.000,0.00087686,"0",null,"A",0.536]
[23398263,"2001-03-08",-9998.000,66831.000,66845.000,66831.000,0.00024347,"0",null,"A",0.575]
[23398265,"2001-03-08",-9998.000,67174.000,67218.000,67174.000,0.00312056,"0",null,"A",0.141]
[23398267,"2001-03-08",-9998.000,66845.000,66846.000,66845.000,0.00008474,"0",null,"A",0.118]
[23398269,"2001-03-08",-9998.000,67024.000,67092.000,67024.000,0.00176165,"0",null,"A",0.386]
[23398271,"2001-03-08",-9998.000,66846.000,66867.000,66846.000,0.00095890,"0",null,"A",0.219]
[23398273,"2001-03-08",-9998.000,66861.000,66886.000,66867.000,0.00333333,"0",null,"A",0.057]
[23398275,"2001-03-08",-9998.000,67218.000,67245.000,67218.000,0.00074175,"0",null,"A",0.364]
[23398279,"2001-03-08",-9998.000,66888.000,66907.000,66888.000,0.00593750,"0",null,"A",0.032]
[23398277,"2001-03-08",-9998.000,66886.000,66888.000,66886.000,0.00037735,"0",null,"A",0.053]
[23398285,"2001-03-08",-9998.000,66907.000,66983.000,66907.000,0.00406417,"0",null,"A",0.187]
[23398281,"2001-03-08",-9998.000,66996.000,67024.000,66998.000,0.00076923,"0",null,"A",0.338]
[23398283,"2001-03-08",-9998.000,67245.000,67296.000,67245.000,0.00220779,"0",null,"A",0.231]
[23398287,"2001-03-08",-9998.000,66995.000,66998.000,66998.000,0.00001000,"0",null,"A",0.246]
[23398289,"2001-03-08",-9998.000,66998.000,66998.000,66998.000,0.00001000,"0",null,"A",0.348]
[23398291,"2001-03-08",-9998.000,66964.000,66983.000,66983.000,0.00001000,"0",null,"A",0.479]
[23398293,"2001-03-08",-9998.000,66975.000,66998.000,66983.000,0.00136363,"0",null,"A",0.110]
[23398295,"2001-03-08",-9998.000,67277.000,67329.000,67296.000,0.00055369,"0",null,"A",0.596]
[23398297,"2001-03-08",-9998.000,67329.000,67967.000,67329.000,0.00137707,"0",null,"A",4.633]
[23398299,"2001-03-08",-9998.000,67967.000,68031.000,67967.000,0.00164524,"0",null,"A",0.389]
[23398301,"2001-03-08",-9998.000,68031.000,68077.000,68031.000,0.00060130,"0",null,"A",0.765]
[23398303,"2001-03-08",-9998.000,68077.000,68313.000,68077.000,0.00187301,"0",null,"A",1.260]
[23398305,"2001-03-08",-9998.000,68313.000,68313.000,68313.000,0.00001000,"0",null,"A",0.473]
[23398307,"2001-03-08",-9998.000,68306.000,68345.000,68313.000,0.00055267,"0",null,"A",0.579]
[23398309,"2001-03-08",-9998.000,68345.000,68365.000,68345.000,0.00069930,"0",null,"A",0.286]
[23398311,"2001-03-08",-9998.000,68362.000,68500.000,68365.000,0.00125115,"0",null,"A",1.079]
[23398313,"2001-03-08",-9998.000,68500.000,68500.000,68500.000,0.00001000,"0",null,"A",0.053]
[23398315,"2001-03-08",-9998.000,68482.000,68500.000,68500.000,0.00001000,"0",null,"A",0.420]
[23398317,"2001-03-08",-9998.000,68498.000,68500.000,68500.000,0.00001000,"0",null,"A",0.058]
[23398319,"2001-03-08",-9998.000,68498.000,68602.000,68500.000,0.00277929,"0",null,"A",0.367]
[23398321,"2001-03-08",-9998.000,68602.000,68602.000,68602.000,0.00001000,"0",null,"A",0.062]
[23398323,"2001-03-08",-9998.000,68594.000,68602.000,68602.000,0.00001000,"0",null,"A",0.386]
[23398325,"2001-03-08",-9998.000,68588.000,68750.000,68602.000,0.00259194,"0",null,"A",0.571]
[23398327,"2001-03-08",-9998.000,68750.000,68778.000,68750.000,0.00043818,"0",null,"A",0.639]
[23398329,"2001-03-08",-9998.000,68778.000,68789.000,68778.000,0.00150684,"0",null,"A",0.073]
[23398331,"2001-03-08",-9998.000,68769.000,68975.000,68789.000,0.00273529,"0",null,"A",0.680]
[23398333,"2001-03-08",-9998.000,68975.000,68975.000,68975.000,0.00001000,"0",null,"A",0.109]
[23398335,"2001-03-08",-9998.000,68974.000,69015.000,68975.000,0.00147601,"0",null,"A",0.271]
[23398337,"2001-03-08",-9998.000,69015.000,69084.000,69015.000,0.00281632,"0",null,"A",0.245]
[23398339,"2001-03-08",-9998.000,69084.000,69114.000,69084.000,0.00075566,"0",null,"A",0.397]
[23398341,"2001-03-08",-9998.000,69114.000,69115.000,69114.000,0.00003623,"0",null,"A",0.276]
[23398343,"2001-03-08",-9998.000,69115.000,69115.000,69115.000,0.00001000,"0",null,"A",0.100]
[23398345,"2001-03-08",-9998.000,69114.000,69277.000,69115.000,0.00233429,"0",null,"A",0.694]
[23398347,"2001-03-08",-9998.000,69277.000,69284.000,69277.000,0.00030042,"0",null,"A",0.233]
[23398349,"2001-03-08",-9998.000,69284.000,69292.000,69284.000,0.00066115,"0",null,"A",0.121]
[23398351,"2001-03-08",-9998.000,69292.000,69394.000,69292.000,0.00232876,"0",null,"A",0.438]
[23398353,"2001-03-08",-9998.000,69394.000,69431.000,69394.000,0.00209039,"0",null,"A",0.177]
[23398355,"2001-03-08",-9998.000,69431.000,69434.000,69431.000,0.00006880,"0",null,"A",0.436]
[23398357,"2001-03-08",-9998.000,69434.000,69434.000,69434.000,0.00001000,"0",null,"A",0.053]
[23398359,"2001-03-08",-9998.000,69434.000,69584.000,69434.000,0.00387596,"0",null,"A",0.387]
[23398361,"2001-03-08",-9998.000,69584.000,69584.000,69584.000,0.00001000,"0",null,"A",0.530]
[23398363,"2001-03-08",-9998.000,69584.000,69744.000,69584.000,0.00290381,"0",null,"A",0.551]
[23398365,"2001-03-08",-9998.000,69744.000,69885.000,69744.000,0.00150319,"0",null,"A",0.938]
[23398367,"2001-03-08",-9998.000,69885.000,69892.000,69885.000,0.00033816,"0",null,"A",0.207]
[23398369,"2001-03-08",-9998.000,69892.000,69894.000,69892.000,0.00010582,"0",null,"A",0.189]
[23398371,"2001-03-08",-9998.000,69894.000,69894.000,69894.000,0.00001000,"0",null,"A",0.151]
[23398373,"2001-03-08",-9998.000,69894.000,69911.000,69894.000,0.00040572,"0",null,"A",0.419]
[23398375,"2001-03-08",-9998.000,69911.000,70047.000,69911.000,0.00269306,"0",null,"A",0.505]
[23398377,"2001-03-08",-9998.000,70047.000,70054.000,70047.000,0.00118644,"0",null,"A",0.059]
[23398379,"2001-03-08",-9998.000,70045.000,70164.000,70054.000,0.00269607,"0",null,"A",0.408]
[23398381,"2001-03-08",-9998.000,70164.000,70194.000,70164.000,0.00110294,"0",null,"A",0.272]
[23398383,"2001-03-08",-9998.000,70194.000,70194.000,70194.000,0.00001000,"0",null,"A",0.438]
[23398385,"2001-03-08",-9998.000,70194.000,70195.000,70194.000,0.00005025,"0",null,"A",0.199]
[23398387,"2001-03-08",-9998.000,70195.000,70349.000,70195.000,0.00350000,"0",null,"A",0.440]
[23398389,"2001-03-08",-9998.000,70349.000,70363.000,70349.000,0.00022257,"0",null,"A",0.629]
[23398391,"2001-03-08",-9998.000,70363.000,70465.000,70363.000,0.00136181,"0",null,"A",0.749]
[23398393,"2001-03-08",-9998.000,70465.000,70493.000,70465.000,0.00118143,"0",null,"A",0.237]
[23398395,"2001-03-08",-9998.000,70493.000,70493.000,70493.000,0.00001000,"0",null,"A",0.061]
[23398397,"2001-03-08",-9998.000,70483.000,70506.000,70493.000,0.00043771,"0",null,"A",0.297]
[23398399,"2001-03-08",-9998.000,70506.000,70506.000,70506.000,0.00001000,"0",null,"A",0.469]
[23398401,"2001-03-08",-9998.000,70503.000,70561.000,70506.000,0.00294117,"0",null,"A",0.187]
[23398403,"2001-03-08",-9998.000,70561.000,70669.000,70561.000,0.00646706,"0",null,"A",0.167]
[23398405,"2001-03-08",-9998.000,70669.000,70669.000,70669.000,0.00001000,"0",null,"A",0.122]
[23398407,"2001-03-08",-9998.000,70665.000,70799.000,70669.000,0.00263691,"0",null,"A",0.493]
[23398409,"2001-03-08",-9998.000,70799.000,70803.000,70799.000,0.00010075,"0",null,"A",0.397]
[23398411,"2001-03-08",-9998.000,70803.000,70809.000,70803.000,0.00021276,"0",null,"A",0.282]
[23398413,"2001-03-08",-9998.000,70809.000,70810.000,70809.000,0.00023809,"0",null,"A",0.042]
[23398415,"2001-03-08",-9998.000,70810.000,70814.000,70810.000,0.00043010,"0",null,"A",0.093]
[23398417,"2001-03-08",-9998.000,70814.000,70895.000,70814.000,0.01306451,"0",null,"A",0.062]
[23398419,"2001-03-08",-9998.000,70895.000,70895.000,70895.000,0.00001000,"0",null,"A",0.056]
[23398421,"2001-03-08",-9998.000,70859.000,70895.000,70895.000,0.00001000,"0",null,"A",0.067]
[23398423,"2001-03-08",-9998.000,70886.000,70947.000,70895.000,0.00260000,"0",null,"A",0.200]
[23398425,"2001-03-08",-9998.000,70947.000,70961.000,70947.000,0.00074866,"0",null,"A",0.187]
[23398427,"2001-03-08",-9998.000,70961.000,70963.000,70961.000,0.00025641,"0",null,"A",0.078]
[23398429,"2001-03-08",-9998.000,70963.000,71109.000,70963.000,0.00107195,"0",null,"A",1.362]
[23398431,"2001-03-08",-9998.000,71104.000,71245.000,71109.000,0.00161712,"0",null,"A",0.841]
[23398435,"2001-03-08",-9998.000,71245.000,71573.000,71245.000,0.00144812,"0",null,"A",2.265]
[23398437,"2001-03-08",-9998.000,71573.000,71619.000,71573.000,0.00079173,"0",null,"A",0.581]
[23398439,"2001-03-08",-9998.000,71619.000,71755.000,71619.000,0.00163855,"0",null,"A",0.830]
[23398441,"2001-03-08",-9998.000,71755.000,72673.000,71755.000,0.00316770,"0",null,"A",2.898]
[23398443,"2001-03-08",-9998.000,73833.000,75380.000,73833.000,0.00213762,"0",null,"A",7.237]
[23398445,"2001-03-08",-9998.000,78113.000,79002.000,78113.000,0.00436426,"0",null,"A",2.037]
[23398449,"2001-03-08",-9998.000,80481.000,80953.000,80481.000,0.00306692,"0",null,"A",1.539]
[23398447,"2001-03-08",-9998.000,79002.000,80481.000,79002.000,0.00504433,"0",null,"A",2.932]
[23398451,"2001-03-08",-9998.000,80953.000,82375.000,80953.000,0.00314532,"0",null,"A",4.521]
[23398453,"2001-03-08",-9998.000,82357.000,83955.000,82375.000,0.00320097,"0",null,"A",4.936]
[23398455,"2001-03-08",-9998.000,83936.000,84212.000,83955.000,0.00138918,"0",null,"A",1.850]
[23398457,"2001-03-08",-9998.000,84128.000,84703.000,84212.000,0.00328428,"0",null,"A",1.495]
[23398459,"2001-03-08",-9998.000,84636.000,85026.000,84703.000,0.00320118,"0",null,"A",1.009]
[23398461,"2001-03-08",-9998.000,84927.000,85246.000,85026.000,0.00292164,"0",null,"A",0.753]
[23398463,"2001-03-08",-9998.000,85218.000,85465.000,85246.000,0.00166034,"0",null,"A",1.319]
[23398465,"2001-03-08",-9998.000,85408.000,85477.000,85465.000,0.00028846,"0",null,"A",0.416]
[23398467,"2001-03-08",-9998.000,85477.000,85696.000,85477.000,0.00458158,"0",null,"A",0.478]
[23398473,"2001-03-08",-9998.000,85726.000,85956.000,85726.000,0.00143302,"0",null,"A",1.605]
[23398475,"2001-03-08",-9998.000,85956.000,86266.000,85956.000,0.00211315,"0",null,"A",1.467]
[23398477,"2001-03-08",-9998.000,86266.000,88267.000,86266.000,0.00627076,"0",null,"A",3.191]
[23398479,"2001-03-08",-9998.000,88236.000,101244.000,88267.000,0.01093813,"0","H","A",11.864]
[23398481,"2001-03-08",-9998.000,85435.000,86233.000,85477.000,0.00199104,"0",null,"A",3.797]
[23398485,"2001-03-08",-9998.000,86620.000,87708.000,86620.000,0.00538347,"0",null,"A",2.021]
[23398483,"2001-03-08",-9998.000,86207.000,86620.000,86233.000,0.00109198,"0",null,"A",3.544]
[23398487,"2001-03-08",-9998.000,87642.000,87962.000,87708.000,0.00301662,"0",null,"A",0.842]
[23398489,"2001-03-08",-9998.000,87962.000,88997.000,87962.000,0.00754373,"0",null,"A",1.372]
[23398491,"2001-03-08",-9998.000,88990.000,89220.000,88997.000,0.00748322,"0",null,"A",0.298]
[23398493,"2001-03-08",-9998.000,89220.000,92487.000,89220.000,0.00524987,"0",null,"A",6.223]
[23398495,"2001-03-08",-9998.000,92477.000,92619.000,92487.000,0.00243542,"0",null,"A",0.542]
[23398497,"2001-03-08",-9998.000,92619.000,92796.000,92619.000,0.00298986,"0",null,"A",0.592]
[23398499,"2001-03-08",-9998.000,92796.000,94296.000,92796.000,0.00626566,"0",null,"A",2.394]
[23398501,"2001-03-08",-9998.000,94296.000,96723.000,94296.000,0.00809269,"0",null,"A",2.999]
[23398503,"2001-03-08",-9998.000,96723.000,99471.000,96723.000,0.00905436,"0","H","A",3.035]
[23398505,"2001-03-08",-9998.000,88997.000,90033.000,88997.000,0.00981060,"0",null,"A",1.056]
[23398507,"2001-03-08",-9998.000,89962.000,96949.000,90033.000,0.00967137,"0","H","A",7.151]
[23398509,"2001-03-08",-9998.000,87955.000,88626.000,87962.000,0.00409876,"0",null,"A",1.620]
[23398511,"2001-03-08",-9998.000,88626.000,89871.000,88626.000,0.00360974,"0",null,"A",3.449]
[23398513,"2001-03-08",-9998.000,89794.000,90727.000,89871.000,0.00247541,"0",null,"A",3.458]
[23398515,"2001-03-08",-9998.000,90722.000,90927.000,90727.000,0.00161420,"0",null,"A",1.239]
[23398517,"2001-03-08",-9998.000,90918.000,95460.000,90927.000,0.00472039,"0",null,"A",9.603]
[23398519,"2001-03-08",-9998.000,95460.000,95713.000,95460.000,0.00441535,"0",null,"A",0.573]
[23398521,"2001-03-08",-9998.000,95688.000,96545.000,95713.000,0.00209202,"0","H","A",3.977]
[23398523,"2001-03-08",-9998.000,84703.000,88908.000,84703.000,0.00397297,"0",null,"A",10.584]
[23398525,"2001-03-08",-9998.000,88873.000,89150.000,88908.000,0.00460952,"0",null,"A",0.525]
[23398527,"2001-03-08",-9998.000,89150.000,91056.000,89150.000,0.00440591,"0",null,"A",4.326]
[23398529,"2001-03-08",-9998.000,91027.000,91949.000,91056.000,0.00778552,"0",null,"A",1.147]
[23398531,"2001-03-08",-9998.000,91542.000,93408.000,91949.000,0.00580812,"0",null,"A",2.512]
[23398533,"2001-03-08",-9998.000,93368.000,94829.000,93408.000,0.00592083,"0",null,"A",2.400]
[23398535,"2001-03-08",-9998.000,94566.000,100650.000,94829.000,0.00589766,"0",null,"A",9.870]
[23398537,"2001-03-08",-9998.000,100650.000,101630.000,100650.000,0.09514563,"0",null,"A",0.103]
[23398539,"2001-03-08",-9998.000,101630.000,101630.000,101630.000,0.00001000,"0",null,"A",0.055]
[23398549,"2001-03-08",-9998.000,101724.000,102475.000,101724.000,0.00763987,"0",null,"A",0.983]
[23398545,"2001-03-08",-9998.000,101630.000,101657.000,101630.000,0.00063829,"0",null,"A",0.423]
[23398547,"2001-03-08",-9998.000,101657.000,101724.000,101657.000,0.00196480,"0",null,"A",0.341]
[23398551,"2001-03-08",-9998.000,102473.000,103562.000,102475.000,0.00734956,"0",null,"A",1.479]
[23398553,"2001-03-08",-9998.000,103562.000,105139.000,103562.000,0.00680034,"0",null,"A",2.319]
[23398555,"2001-03-08",-9998.000,105139.000,105583.000,105139.000,0.01283236,"0",null,"A",0.346]
[23398557,"2001-03-08",-9998.000,105532.000,105924.000,105583.000,0.00707468,"0",null,"A",0.482]
[23398559,"2001-03-08",-9998.000,105785.000,112033.000,105924.000,0.01147661,"0",null,"A",5.323]
[23398561,"2001-03-08",-9998.000,112033.000,112033.000,112033.000,0.00001000,"0",null,"A",0.248]
[23398565,"2001-03-08",-9998.000,113881.000,115235.000,113881.000,0.01180470,"0",null,"A",1.147]
[23398563,"2001-03-08",-9998.000,112033.000,113881.000,112033.000,0.01317177,"0",null,"A",1.403]
[23398567,"2001-03-08",-9998.000,115124.000,115730.000,115235.000,0.00901639,"0",null,"A",0.549]
[23398569,"2001-03-08",-9998.000,115695.000,117058.000,115730.000,0.01295609,"0",null,"A",1.025]
[23398571,"2001-03-08",-9998.000,117036.000,118115.000,117058.000,0.02211297,"0",null,"A",0.478]
[23398573,"2001-03-08",-9998.000,118115.000,121435.000,118115.000,0.04918518,"0",null,"A",0.675]
[23398575,"2001-03-08",-9998.000,120642.000,134222.000,121435.000,0.03137914,"0",null,"A",4.075]
[23398577,"2001-03-08",-9998.000,134157.000,147733.000,134222.000,0.06708540,"0","H","A",2.014]
[23398579,"2001-03-08",-9998.000,105583.000,109296.000,105583.000,0.00921568,"0",null,"A",4.029]
[23398581,"2001-03-08",-9998.000,82375.000,83252.000,82375.000,0.00328710,"0",null,"A",2.668]
[23398583,"2001-03-08",-9998.000,83252.000,84192.000,83252.000,0.00323357,"0",null,"A",2.907]
[23398585,"2001-03-08",-9998.000,84306.000,86695.000,84306.000,0.00362408,"0",null,"A",6.592]
[23398587,"2001-03-08",-9998.000,86668.000,87884.000,86695.000,0.00330002,"0",null,"A",3.603]
[23398589,"2001-03-08",-9998.000,87865.000,89339.000,87884.000,0.00381489,"0",null,"A",3.814]
[23398591,"2001-03-08",-9998.000,89297.000,91083.000,89339.000,0.00680452,"0",null,"A",2.563]
[23398593,"2001-03-08",-9998.000,91083.000,96030.000,91083.000,0.01036672,"0",null,"A",4.772]
[23398595,"2005-07-22",-9998.000,95974.000,101863.000,96030.000,0.00866844,"0","H","A",6.729]
[23398597,"2001-03-08",-9998.000,71515.000,71814.000,71573.000,0.00111781,"0",null,"A",2.156]
[23398599,"2001-03-08",-9998.000,71814.000,72017.000,71814.000,0.00249385,"0",null,"A",0.814]
[23398601,"2001-03-08",-9998.000,72017.000,72023.000,72017.000,0.00026905,"0",null,"A",0.223]
[23398603,"2001-03-08",-9998.000,72023.000,72028.000,72023.000,0.00012468,"0",null,"A",0.401]
[23398605,"2001-03-08",-9998.000,72028.000,72162.000,72028.000,0.00167919,"0",null,"A",0.798]
[23398607,"2001-03-08",-9998.000,72162.000,72166.000,72162.000,0.00015325,"0",null,"A",0.261]
[23398609,"2001-03-08",-9998.000,72166.000,72173.000,72166.000,0.00098591,"0",null,"A",0.071]
[23398611,"2001-03-08",-9998.000,72173.000,72173.000,72173.000,0.00001000,"0",null,"A",0.070]
[23398613,"2001-03-08",-9998.000,72173.000,72202.000,72173.000,0.00202797,"0",null,"A",0.143]
[23398615,"2001-03-08",-9998.000,72202.000,72237.000,72202.000,0.00154867,"0",null,"A",0.226]
[23398617,"2001-03-08",-9998.000,72237.000,72281.000,72237.000,0.00171875,"0",null,"A",0.256]
[23398619,"2001-03-08",-9998.000,72281.000,72360.000,72281.000,0.00117037,"0",null,"A",0.675]
[23398621,"2001-03-08",-9998.000,72360.000,72426.000,72360.000,0.00388235,"0",null,"A",0.170]
[23398623,"2001-03-08",-9998.000,72426.000,72426.000,72426.000,0.00001000,"0",null,"A",0.086]
[23398625,"2001-03-08",-9998.000,72354.000,72426.000,72426.000,0.00001000,"0",null,"A",0.237]
[23398627,"2001-03-08",-9998.000,72372.000,72598.000,72426.000,0.00363636,"0",null,"A",0.473]
[23398629,"2001-03-08",-9998.000,72526.000,72598.000,72598.000,0.00001000,"0",null,"A",0.369]
[23398631,"2001-03-08",-9998.000,72565.000,72788.000,72598.000,0.00158862,"0",null,"A",1.196]
[23398633,"2001-03-08",-9998.000,72765.000,72790.000,72788.000,0.00008333,"0",null,"A",0.240]
[23398635,"2001-03-08",-9998.000,72790.000,72896.000,72790.000,0.00155425,"0",null,"A",0.682]
[23398637,"2001-03-08",-9998.000,72896.000,72934.000,72896.000,0.00128813,"0",null,"A",0.295]
[23398639,"2001-03-08",-9998.000,72934.000,73100.000,72934.000,0.00175475,"0",null,"A",0.946]
[23398641,"2001-03-08",-9998.000,73100.000,73393.000,73100.000,0.00180086,"0",null,"A",1.627]
[23398643,"2001-03-08",-9998.000,73393.000,73554.000,73393.000,0.00106976,"0",null,"A",1.505]
[23398645,"2001-03-08",-9998.000,73553.000,73644.000,73554.000,0.00092879,"0",null,"A",0.969]
[23398647,"2001-03-08",-9998.000,73598.000,74320.000,73644.000,0.00370817,"0",null,"A",1.823]
[23398649,"2001-03-08",-9998.000,74596.000,74964.000,74596.000,0.00230865,"0",null,"A",1.594]
[23398653,"2001-03-08",-9998.000,76011.000,76083.000,76011.000,0.00161434,"0",null,"A",0.446]
[23398651,"2001-03-08",-9998.000,74964.000,76011.000,74964.000,0.00236824,"0",null,"A",4.421]
[23398657,"2001-03-08",-9998.000,76341.000,81010.000,76341.000,0.00336286,"0",null,"A",13.884]
[23398655,"2001-03-08",-9998.000,76149.000,76341.000,76149.000,0.00284866,"0",null,"A",0.674]
[23398659,"2001-03-08",-9998.000,81010.000,84553.000,81010.000,0.00465021,"0",null,"A",7.619]
[23398665,"2001-03-08",-9998.000,86135.000,87995.000,86135.000,0.00633946,"0",null,"A",2.934]
[23398661,"2001-03-08",-9998.000,84732.000,85960.000,84732.000,0.00607019,"0",null,"A",2.023]
[23398663,"2001-03-08",-9998.000,85960.000,86135.000,85960.000,0.01881720,"0",null,"A",0.093]
[23398667,"2001-03-08",-9998.000,87958.000,89068.000,87995.000,0.00766428,"0",null,"A",1.400]
[23398669,"2001-03-08",-9998.000,89068.000,92365.000,89068.000,0.00762312,"0",null,"A",4.325]
[23398671,"2001-03-08",-9998.000,92365.000,92375.000,92365.000,0.00285714,"0",null,"A",0.035]
[23398673,"2001-03-08",-9998.000,92375.000,93751.000,92375.000,0.00806565,"0",null,"A",1.706]
[23398675,"2001-03-08",-9998.000,93751.000,93793.000,93751.000,0.00411764,"0",null,"A",0.102]
[23398677,"2001-03-08",-9998.000,93793.000,94299.000,93793.000,0.00789391,"0",null,"A",0.641]
[23398679,"2001-03-08",-9998.000,94299.000,94379.000,94299.000,0.01379310,"0",null,"A",0.058]
[23398681,"2001-03-08",-9998.000,94315.000,95009.000,94379.000,0.00665961,"0",null,"A",0.946]
[23398683,"2001-03-08",-9998.000,94952.000,96110.000,95009.000,0.00934634,"0",null,"A",1.178]
[23398685,"2001-03-08",-9998.000,96110.000,96860.000,96110.000,0.00960307,"0","H","A",0.781]
[23398689,"2001-03-08",-9998.000,75065.000,75377.000,75065.000,0.00371428,"0",null,"A",0.840]
[23398687,"2001-03-08",-9998.000,74882.000,75065.000,74964.000,0.00215811,"0",null,"A",0.468]
[23398693,"2001-03-08",-9998.000,75962.000,76263.000,75962.000,0.00233877,"0",null,"A",1.287]
[23398691,"2001-03-08",-9998.000,75377.000,75962.000,75377.000,0.00326633,"0",null,"A",1.791]
[23398695,"2001-03-08",-9998.000,76263.000,76284.000,76263.000,0.00235955,"0",null,"A",0.089]
[23398697,"2001-03-08",-9998.000,76295.000,77510.000,76295.000,0.00239786,"0",null,"A",5.067]
[23398699,"2005-07-22",-9998.000,80612.000,81451.000,80612.000,0.00430256,"0",null,"A",1.950]
[23398701,"2001-03-08",-9998.000,84828.000,87272.000,84828.000,0.00725222,"0",null,"A",3.370]
[23398703,"2001-03-08",-9998.000,87266.000,93187.000,87272.000,0.01554125,"0",null,"A",3.806]
[23398705,"2001-03-08",-9998.000,93122.000,96678.000,93187.000,0.01641278,"0",null,"A",2.127]
[23398707,"2001-03-08",-9998.000,96678.000,97575.000,96678.000,0.00957310,"0","H","A",0.937]
[23398709,"2001-03-08",-9998.000,80553.000,81475.000,80612.000,0.00546202,"0",null,"A",1.580]
[23398711,"2001-03-08",-9998.000,81476.000,82974.000,81476.000,0.00394106,"0",null,"A",3.801]
[23398713,"2001-03-08",-9998.000,83007.000,83117.000,83007.000,0.00438247,"0",null,"A",0.251]
[23398715,"2001-03-08",-9998.000,83102.000,85037.000,83117.000,0.00487309,"0",null,"A",3.940]
[23398717,"2001-03-08",-9998.000,85142.000,85205.000,85142.000,0.00577981,"0",null,"A",0.109]
[23398719,"2001-03-08",-9998.000,85137.000,87451.000,85205.000,0.00657109,"0",null,"A",3.418]
[23398721,"2001-03-08",-9998.000,87451.000,88559.000,87451.000,0.00392629,"0",null,"A",2.822]
[23398723,"2001-03-08",-9998.000,88516.000,91153.000,88559.000,0.00860650,"0",null,"A",3.014]
[23398727,"2001-03-08",-9998.000,91309.000,92139.000,91309.000,0.01557223,"0",null,"A",0.533]
[23398731,"2001-03-08",-9998.000,92146.000,93796.000,92146.000,0.00879062,"0",null,"A",1.877]
[23398735,"2001-03-08",-9998.000,99881.000,102614.000,99881.000,0.02416445,"0","H","A",1.131]
[23398733,"2001-03-08",-9998.000,93774.000,99881.000,93796.000,0.02112847,"0",null,"A",2.880]
[23398737,"2001-03-08",-9998.000,73393.000,73553.000,73393.000,0.00198019,"0",null,"A",0.808]
[23398739,"2001-03-08",-9998.000,73545.000,73685.000,73553.000,0.00308411,"0",null,"A",0.428]
[23398741,"2001-03-08",-9998.000,73649.000,73839.000,73685.000,0.00106133,"0",null,"A",1.451]
[23398743,"2001-03-08",-9998.000,73839.000,73908.000,73839.000,0.00231543,"0",null,"A",0.298]
[23398745,"2001-03-08",-9998.000,73908.000,74003.000,73908.000,0.00387755,"0",null,"A",0.245]
[23398747,"2001-03-08",-9998.000,73964.000,74113.000,74003.000,0.00124575,"0",null,"A",0.883]
[23398749,"2001-03-08",-9998.000,74113.000,74389.000,74113.000,0.00161026,"0",null,"A",1.714]
[23398751,"2001-03-08",-9998.000,74389.000,74443.000,74389.000,0.00183673,"0",null,"A",0.294]
[23398753,"2001-03-08",-9998.000,74443.000,74700.000,74443.000,0.00208434,"0",null,"A",1.233]
[23398755,"2001-03-08",-9998.000,74614.000,75068.000,74700.000,0.00169117,"0",null,"A",2.176]
[23398757,"2001-03-08",-9998.000,75068.000,75195.000,75068.000,0.00225577,"0",null,"A",0.563]
[23398759,"2001-03-08",-9998.000,75195.000,75332.000,75195.000,0.00267056,"0",null,"A",0.513]
[23398761,"2001-03-08",-9998.000,75238.000,75832.000,75332.000,0.00146028,"0",null,"A",3.424]
[23398763,"2001-03-08",-9998.000,75832.000,76049.000,75832.000,0.00186426,"0",null,"A",1.164]
[23398765,"2001-03-08",-9998.000,76049.000,76203.000,76049.000,0.00365795,"0",null,"A",0.421]
[23398767,"2001-03-08",-9998.000,76203.000,76305.000,76203.000,0.00101090,"0",null,"A",1.009]
[23398769,"2001-03-08",-9998.000,76482.000,76616.000,76482.000,0.00156542,"0",null,"A",0.856]
[23398771,"2001-03-08",-9998.000,76616.000,76945.000,76616.000,0.00108366,"0",null,"A",3.036]
[23398773,"2001-03-08",-9998.000,76945.000,76981.000,76945.000,0.00184615,"0",null,"A",0.195]
[23398775,"2001-03-08",-9998.000,76981.000,77110.000,76981.000,0.00189149,"0",null,"A",0.682]
[23398777,"2001-03-08",-9998.000,77110.000,77137.000,77110.000,0.00095070,"0",null,"A",0.284]
[23398779,"2001-03-08",-9998.000,77137.000,77196.000,77137.000,0.00472000,"0",null,"A",0.125]
[23398781,"2001-03-08",-9998.000,77196.000,77314.000,77196.000,0.00489626,"0",null,"A",0.241]
[23398783,"2001-03-08",-9998.000,77314.000,77512.000,77314.000,0.00240875,"0",null,"A",0.822]
[23398785,"2001-03-08",-9998.000,66983.000,66983.000,66983.000,0.00001000,"1",null,"A",0.374]
[23398787,"2001-03-08",-9998.000,77512.000,77513.000,77512.000,0.00008130,"0",null,"A",0.123]
[23398789,"2001-03-08",-9998.000,77513.000,77641.000,77513.000,0.00243809,"0",null,"A",0.525]
[23398791,"2001-03-08",-9998.000,77641.000,77664.000,77641.000,0.00068862,"0",null,"A",0.334]
[23398793,"2001-03-08",-9998.000,77664.000,77719.000,77664.000,0.00294117,"0",null,"A",0.187]
[23398795,"2001-03-08",-9998.000,77719.000,77815.000,77719.000,0.00161344,"0",null,"A",0.595]
[23398797,"2001-03-08",-9998.000,77815.000,77901.000,77815.000,0.00248554,"0",null,"A",0.346]
[23398799,"2001-03-08",-9998.000,77901.000,77959.000,77901.000,0.00195286,"0",null,"A",0.297]
[23398801,"2001-03-08",-9998.000,77959.000,77974.000,77959.000,0.00130434,"0",null,"A",0.115]
[23398803,"2001-03-08",-9998.000,77974.000,78058.000,77974.000,0.00319391,"0",null,"A",0.263]
[23398805,"2001-03-08",-9998.000,78058.000,78116.000,78058.000,0.00273584,"0",null,"A",0.212]
[23398807,"2001-03-08",-9998.000,78116.000,78235.000,78116.000,0.00227969,"0",null,"A",0.522]
[23398809,"2001-03-08",-9998.000,78235.000,78313.000,78235.000,0.00171428,"0",null,"A",0.455]
[23398811,"2001-03-08",-9998.000,78313.000,78576.000,78313.000,0.00204669,"0",null,"A",1.285]
[23398813,"2001-03-08",-9998.000,78576.000,78687.000,78576.000,0.00344720,"0",null,"A",0.322]
[23398815,"2001-03-08",-9998.000,78687.000,79178.000,78687.000,0.00251536,"0",null,"A",1.952]
[23398817,"2001-03-08",-9998.000,79178.000,79213.000,79178.000,0.00216049,"0",null,"A",0.162]
[23398819,"2001-03-08",-9998.000,79213.000,79213.000,79213.000,0.00001000,"0",null,"A",0.215]
[23398821,"2001-03-08",-9998.000,79156.000,79354.000,79213.000,0.00234219,"0",null,"A",0.602]
[23398823,"2001-03-08",-9998.000,79354.000,79452.000,79354.000,0.00942307,"0",null,"A",0.104]
[23398825,"2001-03-08",-9998.000,79452.000,79452.000,79452.000,0.00001000,"0",null,"A",0.043]
[23398827,"2001-03-08",-9998.000,79397.000,79464.000,79452.000,0.00043636,"0",null,"A",0.275]
[23398829,"2001-03-08",-9998.000,79464.000,79532.000,79464.000,0.00236933,"0",null,"A",0.287]
[23398831,"2001-03-08",-9998.000,79532.000,79703.000,79532.000,0.00272727,"0",null,"A",0.627]
[23398833,"2001-03-08",-9998.000,79703.000,79777.000,79703.000,0.00217647,"0",null,"A",0.340]
[23398835,"2001-03-08",-9998.000,79777.000,79927.000,79777.000,0.00259515,"0",null,"A",0.578]
[23398837,"2001-03-08",-9998.000,79927.000,79968.000,79927.000,0.00271523,"0",null,"A",0.151]
[23398839,"2001-03-08",-9998.000,79968.000,80096.000,79968.000,0.00342245,"0",null,"A",0.374]
[23398841,"2001-03-08",-9998.000,80059.000,80096.000,80096.000,0.00001000,"0",null,"A",0.100]
[23398843,"2001-03-08",-9998.000,80082.000,80122.000,80096.000,0.00125603,"0",null,"A",0.207]
[23398845,"2001-03-08",-9998.000,80122.000,80238.000,80122.000,0.00379084,"0",null,"A",0.306]
[23398847,"2001-03-08",-9998.000,80238.000,80284.000,80238.000,0.00152317,"0",null,"A",0.302]
[23398849,"2001-03-08",-9998.000,80284.000,80398.000,80284.000,0.00211502,"0",null,"A",0.539]
[23398851,"2001-03-08",-9998.000,80398.000,80910.000,80398.000,0.00581818,"0",null,"A",0.880]
[23398853,"2001-03-08",-9998.000,80791.000,80942.000,80910.000,0.00122137,"0",null,"A",0.262]
[23398855,"2001-03-08",-9998.000,80942.000,81075.000,80942.000,0.00401812,"0",null,"A",0.331]
[23398857,"2001-03-08",-9998.000,81075.000,81149.000,81075.000,0.00085747,"0",null,"A",0.863]
[23398859,"2001-03-08",-9998.000,81118.000,81173.000,81149.000,0.00032876,"0",null,"A",0.730]
[23398861,"2001-03-08",-9998.000,81173.000,81474.000,81173.000,0.00231182,"0",null,"A",1.302]
[23398863,"2001-03-08",-9998.000,81474.000,82046.000,81474.000,0.00234330,"0",null,"A",2.441]
[23398865,"2001-03-08",-9998.000,82046.000,82229.000,82046.000,0.00297077,"0",null,"A",0.616]
[23398867,"2001-03-08",-9998.000,82229.000,83006.000,82229.000,0.00250080,"0",null,"A",3.107]
[23398869,"2001-03-08",-9998.000,83006.000,83072.000,83006.000,0.00222972,"0",null,"A",0.296]
[23398871,"2001-03-08",-9998.000,83072.000,83094.000,83072.000,0.00916666,"0",null,"A",0.024]
[23398873,"2001-03-08",-9998.000,83094.000,83105.000,83094.000,0.00098214,"0",null,"A",0.112]
[23398877,"2001-03-08",-9998.000,83105.000,83133.000,83105.000,0.00145077,"0",null,"A",0.193]
[23398879,"2001-03-08",-9998.000,83133.000,83210.000,83133.000,0.00388888,"0",null,"A",0.198]
[23398881,"2001-03-08",-9998.000,83210.000,83285.000,83210.000,0.00221893,"0",null,"A",0.338]
[23398883,"2001-03-08",-9998.000,83285.000,83294.000,83285.000,0.00084905,"0",null,"A",0.106]
[23398885,"2001-03-08",-9998.000,83294.000,83766.000,83294.000,0.00246861,"0",null,"A",1.912]
[23398887,"2001-03-08",-9998.000,83766.000,83836.000,83766.000,0.00238907,"0",null,"A",0.293]
[23398889,"2001-03-08",-9998.000,83836.000,83961.000,83836.000,0.00336927,"0",null,"A",0.371]
[23398891,"2001-03-08",-9998.000,83961.000,84260.000,83961.000,0.00433962,"0",null,"A",0.689]
[23398893,"2001-03-08",-9998.000,84260.000,84262.000,84260.000,0.00006389,"0",null,"A",0.313]
[23398895,"2001-03-08",-9998.000,84262.000,84489.000,84262.000,0.00957805,"0",null,"A",0.237]
[23398897,"2001-03-08",-9998.000,84489.000,84684.000,84489.000,0.00761718,"0",null,"A",0.256]
[23398899,"2001-03-08",-9998.000,84684.000,84684.000,84684.000,0.00001000,"0",null,"A",0.401]
[23398901,"2001-03-08",-9998.000,84601.000,84830.000,84684.000,0.00203059,"0",null,"A",0.719]
[23398903,"2001-03-08",-9998.000,84830.000,84830.000,84830.000,0.00001000,"0",null,"A",0.203]
[23398905,"2001-03-08",-9998.000,84830.000,84830.000,84830.000,0.00001000,"0",null,"A",0.048]
[23398907,"2001-03-08",-9998.000,84830.000,84830.000,84830.000,0.00001000,"0",null,"A",0.192]
[23398909,"2001-03-08",-9998.000,84830.000,85408.000,84830.000,0.03074468,"0",null,"A",0.188]
[23398911,"2001-03-08",-9998.000,85408.000,85476.000,85408.000,0.00118055,"0",null,"A",0.576]
[23398913,"2001-03-08",-9998.000,85476.000,85488.000,85476.000,0.00086330,"0",null,"A",0.139]
[23398915,"2001-03-08",-9998.000,85488.000,85805.000,85488.000,0.00300473,"0",null,"A",1.055]
[23398917,"2001-03-08",-9998.000,85805.000,85840.000,85805.000,0.00038002,"0",null,"A",0.921]
[23398919,"2001-03-08",-9998.000,85837.000,85965.000,85840.000,0.00087904,"0",null,"A",1.422]
[23398921,"2001-03-08",-9998.000,85840.000,86629.000,85965.000,0.01114093,"0",null,"A",0.596]
[23400325,"2001-03-08",-9998.000,86988.000,93101.000,86988.000,0.19655948,"0",null,"A",0.311]
[23398923,"2001-03-08",-9998.000,85827.000,86988.000,86629.000,0.00740206,"0",null,"A",0.485]
[23398925,"2001-03-08",-9998.000,77512.000,77674.000,77512.000,0.00464183,"0",null,"A",0.349]
[23398927,"2001-03-08",-9998.000,77866.000,78265.000,77866.000,0.00392716,"0",null,"A",1.016]
[23398929,"2001-03-08",-9998.000,82593.000,92144.000,82593.000,0.01058517,"0",null,"A",9.023]
[23398931,"2001-03-08",-9998.000,92144.000,115176.000,92144.000,0.03605510,"0",null,"A",6.388]
[23398933,"2001-03-08",-9998.000,114652.000,129408.000,115176.000,0.05298585,"0",null,"A",2.686]
[23398935,"2001-03-08",-9998.000,129408.000,150171.000,129408.000,0.06274705,"0",null,"A",3.309]
[23398937,"2001-03-08",-9998.000,150171.000,175218.000,150171.000,0.10282019,"0","H","A",2.436]
[23398939,"2001-03-08",-9998.000,80096.000,80437.000,80096.000,0.00357068,"0",null,"A",0.955]
[23398941,"2001-03-08",-9998.000,81587.000,107910.000,81587.000,0.03402662,"0",null,"A",7.736]
[23398945,"2001-03-08",-9998.000,137844.000,163064.000,137844.000,0.13218029,"0","H","A",1.908]
[23398943,"2001-03-08",-9998.000,107910.000,137844.000,107910.000,0.06964634,"0",null,"A",4.298]
[23398947,"2001-03-08",-9998.000,72598.000,73445.000,72598.000,0.00391948,"0",null,"A",2.161]
[23398949,"2001-03-08",-9998.000,78135.000,79121.000,78139.000,0.00495709,"0",null,"A",1.981]
[23398951,"2001-03-08",-9998.000,79121.000,80542.000,79121.000,0.00658175,"0",null,"A",2.159]
[23398953,"2001-03-08",-9998.000,80529.000,80564.000,80542.000,0.00758620,"0",null,"A",0.029]
[23398955,"2001-03-08",-9998.000,80530.000,81847.000,80564.000,0.00511562,"0",null,"A",2.508]
[23398957,"2001-03-08",-9998.000,81847.000,82032.000,81847.000,0.00534682,"0",null,"A",0.346]
[23398959,"2001-03-08",-9998.000,82032.000,82686.000,82032.000,0.00424124,"0",null,"A",1.542]
[23398961,"2001-03-08",-9998.000,82686.000,82825.000,82686.000,0.00460264,"0",null,"A",0.302]
[23398963,"2001-03-08",-9998.000,82825.000,83033.000,82825.000,0.00582633,"0",null,"A",0.357]
[23398965,"2001-03-08",-9998.000,82995.000,83209.000,83033.000,0.01692307,"0",null,"A",0.104]
[23398967,"2001-03-08",-9998.000,83104.000,84122.000,83209.000,0.00576753,"0",null,"A",1.583]
[23398969,"2001-03-08",-9998.000,84104.000,85237.000,84122.000,0.00772695,"0",null,"A",1.443]
[23398973,"2001-03-08",-9998.000,89474.000,95616.000,89474.000,0.02645133,"0",null,"A",2.322]
[23398971,"2001-03-08",-9998.000,85227.000,89474.000,85237.000,0.00811219,"0",null,"A",5.223]
[23398975,"2001-03-08",-9998.000,95616.000,105716.000,95616.000,0.02490138,"0",null,"A",4.056]
[23398977,"2001-03-08",-9998.000,105700.000,108610.000,105716.000,0.01330574,"0",null,"A",2.175]
[23398981,"2001-03-08",-9998.000,109215.000,111349.000,109215.000,0.01852430,"0",null,"A",1.152]
[23398979,"2001-03-08",-9998.000,108562.000,109215.000,108610.000,0.01516290,"0",null,"A",0.399]
[23398983,"2001-03-08",-9998.000,111215.000,142322.000,111349.000,0.05907495,"0","H","A",5.243]
[23398985,"2001-03-08",-9998.000,84122.000,84563.000,84122.000,0.00741176,"0",null,"A",0.595]
[23398987,"2001-03-08",-9998.000,84563.000,84948.000,84563.000,0.00502610,"0",null,"A",0.766]
[23398989,"2001-03-08",-9998.000,84948.000,87723.000,84948.000,0.00894295,"0",null,"A",3.103]
[23398991,"2001-03-08",-9998.000,87688.000,88884.000,87723.000,0.01632911,"0",null,"A",0.711]
[23398993,"2001-03-08",-9998.000,88884.000,90813.000,88884.000,0.02736170,"0",null,"A",0.705]
[23398995,"2001-03-08",-9998.000,90813.000,133344.000,90813.000,0.05947559,"0","H","A",7.151]
[23398997,"2001-03-08",-9998.000,72673.000,73239.000,72673.000,0.00226581,"0",null,"A",2.498]
[23398999,"2001-03-08",-9998.000,73239.000,73824.000,73239.000,0.00279636,"0",null,"A",2.092]
[23399001,"2001-03-08",-9998.000,73854.000,74295.000,73854.000,0.00239543,"0",null,"A",1.841]
[23399003,"2001-03-08",-9998.000,74295.000,74494.000,74295.000,0.00076303,"0",null,"A",2.608]
[23399005,"2001-03-08",-9998.000,74737.000,75534.000,74737.000,0.00386330,"0","H","A",2.063]
[23399007,"2001-03-08",-9998.000,74158.000,74853.000,74295.000,0.00151878,"0",null,"A",3.674]
[23399009,"2001-03-08",-9998.000,75072.000,75792.000,75072.000,0.00160320,"0",null,"A",4.491]
[23399011,"2001-03-08",-9998.000,75894.000,75992.000,75894.000,0.00141618,"0",null,"A",0.692]
[23399013,"2001-03-08",-9998.000,75992.000,76880.000,75992.000,0.00324561,"0","H","A",2.736]
[23399017,"2001-03-08",-9998.000,97346.000,98165.000,98165.000,0.00001000,"0",null,"A",0.139]
[23399019,"2001-03-08",-9998.000,97399.000,98165.000,98165.000,0.00001000,"0",null,"A",0.323]
[23399021,"2001-03-08",-9998.000,97638.000,101701.000,98165.000,0.00793002,"0",null,"A",4.459]
[23399023,"2001-03-08",-9998.000,101604.000,103411.000,101701.000,0.00757307,"0",null,"A",2.258]
[23399025,"2001-03-08",-9998.000,103302.000,104367.000,103411.000,0.00636908,"0",null,"A",1.501]
[23399027,"2001-03-08",-9998.000,104317.000,104846.000,104367.000,0.01041304,"0",null,"A",0.460]
[23399029,"2001-03-08",-9998.000,104846.000,107333.000,104846.000,0.01025990,"0",null,"A",2.424]
[23399031,"2001-03-08",-9998.000,107292.000,109615.000,107333.000,0.01230188,"0",null,"A",1.855]
[23399033,"2001-03-08",-9998.000,109559.000,115764.000,109615.000,0.02383333,"0",null,"A",2.580]
[23399035,"2001-03-08",-9998.000,115716.000,140370.000,115764.000,0.04941956,"0",null,"A",4.979]
[23399037,"2001-03-08",-9998.000,140370.000,146008.000,140370.000,0.09064308,"0","H","A",0.622]
[23399039,"2001-03-08",-9998.000,72026.000,72344.000,72028.000,0.00158395,"0",null,"A",1.995]
[23399041,"2001-03-08",-9998.000,72204.000,72910.000,72344.000,0.00290405,"0",null,"A",1.949]
[23399043,"2001-03-08",-9998.000,74144.000,74625.000,74158.000,0.00171691,"0",null,"A",2.720]
[23399045,"2001-03-08",-9998.000,74625.000,75073.000,74625.000,0.00205598,"0",null,"A",2.179]
[23399047,"2001-03-08",-9998.000,75073.000,75684.000,75073.000,0.00173826,"0",null,"A",3.515]
[23399049,"2001-03-08",-9998.000,75684.000,78458.000,75684.000,0.00318447,"0",null,"A",8.711]
[23399051,"2001-03-08",-9998.000,78458.000,78625.000,78458.000,0.01380165,"0",null,"A",0.121]
[23399053,"2001-03-08",-9998.000,78625.000,79585.000,78625.000,0.00653061,"0","H","A",1.470]
[23399055,"2001-03-08",-9998.000,66996.000,67127.000,66996.000,0.00122774,"1",null,"A",1.067]
[947050151,"2001-03-08",-9998.000,66996.000,67495.000,66996.000,0.00119865,"0",null,"A",4.163]
[947050152,"2001-03-08",-9998.000,67495.000,67607.000,67495.000,0.00173643,"0",null,"A",0.645]
[23399059,"2001-03-08",-9998.000,67606.000,68499.000,67607.000,0.00131272,"0",null,"A",6.795]
[23399061,"2001-03-08",-9998.000,68479.000,68534.000,68499.000,0.00043695,"0",null,"A",0.801]
[23399063,"2001-03-08",-9998.000,68534.000,68791.000,68534.000,0.00136050,"0",null,"A",1.889]
[23399065,"2001-03-08",-9998.000,68791.000,69584.000,68791.000,0.00328636,"0",null,"A",2.413]
[23399067,"2001-03-08",-9998.000,69584.000,69950.000,69584.000,0.00389776,"0",null,"A",0.939]
[23399069,"2001-03-08",-9998.000,69850.000,70136.000,69950.000,0.00359767,"0",null,"A",0.517]
[23399071,"2001-03-08",-9998.000,70136.000,71104.000,70136.000,0.00287496,"0",null,"A",3.367]
[23399073,"2001-03-08",-9998.000,71034.000,71263.000,71104.000,0.00370629,"0",null,"A",0.429]
[23399077,"2001-03-08",-9998.000,72418.000,72418.000,72418.000,0.00001000,"0",null,"A",0.069]
[23399075,"2001-03-08",-9998.000,71263.000,72418.000,71263.000,0.00273372,"0",null,"A",4.225]
[23399079,"2001-03-08",-9998.000,72364.000,72608.000,72418.000,0.03114754,"0",null,"A",0.061]
[23399081,"2001-03-08",-9998.000,72608.000,73065.000,72608.000,0.00161541,"0",null,"A",2.829]
[23399083,"2001-03-08",-9998.000,73065.000,73557.000,73065.000,0.00497472,"0",null,"A",0.989]
[23399085,"2001-03-08",-9998.000,73541.000,74127.000,73557.000,0.00477386,"0",null,"A",1.194]
[23399087,"2001-03-08",-9998.000,74127.000,75099.000,74127.000,0.00550396,"0",null,"A",1.766]
[23399089,"2001-03-08",-9998.000,75099.000,75189.000,75099.000,0.00131195,"0",null,"A",0.686]
[23399091,"2001-03-08",-9998.000,75096.000,78005.000,75189.000,0.00819796,"0",null,"A",3.435]
[23402223,"2001-03-08",-9998.000,78005.000,78005.000,78005.000,0.00001000,"0","H","A",0.020]
[23399093,"2001-03-08",-9998.000,75293.000,75293.000,75293.000,0.00001000,"0",null,"A",0.176]
[23400121,"2001-03-08",-9998.000,75276.000,75662.000,75293.000,0.00289184,"0",null,"A",1.276]
[23399097,"2001-03-08",-9998.000,99676.000,116832.000,99676.000,0.06934518,"0","H","A",2.474]
[23400051,"2001-03-08",-9998.000,89950.000,99676.000,89950.000,0.02962534,"0",null,"A",3.283]
[23399099,"2001-03-08",-9998.000,87723.000,89950.000,87723.000,0.02281762,"0",null,"A",0.976]
[23399101,"2001-03-08",-9998.000,99618.000,112156.000,99676.000,0.05606469,"0","H","A",2.226]
[23399103,"2001-03-08",-9998.000,71003.000,71176.000,71003.000,0.00768888,"0","H","A",0.225]
[23399105,"2001-03-08",-9998.000,70876.000,71003.000,70876.000,0.01628205,"0",null,"A",0.078]
[23399107,"2001-03-08",-9998.000,-9998.000,70876.000,70876.000,-9998.00000000,"0",null,"A",0.025]
[23399109,"2001-03-08",-9998.000,80978.000,82946.000,80978.000,0.01251112,"0","H","A",1.573]
[23399769,"2001-03-08",-9998.000,77955.000,80978.000,77955.000,0.00867431,"0",null,"A",3.485]
[23399111,"2001-03-08",-9998.000,82081.000,84662.000,82165.000,0.01199903,"0","H","A",2.081]
[23399113,"2001-03-08",-9998.000,-9998.000,115293.000,115293.000,0.00001000,"0","H","A",0.020]
[23399115,"2001-03-08",-9998.000,115293.000,128118.000,115293.000,0.09347667,"0","H","A",1.372]
[23400133,"2001-03-08",-9998.000,76681.000,77606.000,76681.000,0.00603392,"0",null,"A",1.533]
[23399117,"2001-03-08",-9998.000,75705.000,76681.000,75730.000,0.00429927,"0",null,"A",2.212]
[23400115,"2001-03-08",-9998.000,77535.000,77818.000,77535.000,0.00962585,"0",null,"A",0.294]
[23399121,"2001-03-08",-9998.000,75706.000,77535.000,75730.000,0.00524099,"0",null,"A",3.444]
[23399127,"2001-03-08",-9998.000,82165.000,85253.000,82165.000,0.01754545,"0","H","A",1.760]
[23399129,"2001-03-08",-9998.000,80597.000,82165.000,80608.000,0.01105823,"0",null,"A",1.408]
[23399131,"2005-07-22",-9998.000,114127.000,126148.000,114337.000,0.06935408,"0",null,"A",1.703]
[23399135,"2001-03-08",-9998.000,67470.000,68383.000,67495.000,0.00507718,"0","H","A",1.749]
[23399137,"2001-03-08",-9998.000,80608.000,87854.000,80608.000,0.01271674,"0","H","A",5.698]
[23399139,"2001-03-08",-9998.000,70755.000,73820.000,70755.000,0.01169400,"0",null,"A",2.621]
[23400155,"2001-03-08",-9998.000,73820.000,74264.000,73820.000,0.03126760,"0",null,"A",0.142]
[23399141,"2005-07-22",-9998.000,111349.000,114337.000,111349.000,0.03141955,"0",null,"A",0.951]
[23399143,"2001-03-08",-9998.000,77736.000,77955.000,77736.000,0.00293565,"0",null,"A",0.746]
[23399145,"2001-03-08",-9998.000,74759.000,75515.000,74759.000,0.02729241,"0","H","A",0.277]
[23399147,"2001-03-08",-9998.000,74986.000,76872.000,75099.000,0.00774574,"0","H","A",2.289]
[23400171,"2001-03-08",-9998.000,70502.000,70747.000,70502.000,0.02722222,"0",null,"A",0.090]
[23399149,"2001-03-08",-9998.000,67955.000,70502.000,67955.000,0.00841149,"0",null,"A",3.028]
[23400309,"2001-03-08",-9998.000,76535.000,76585.000,76535.000,0.00531914,"0",null,"A",0.094]
[23399151,"2001-03-08",-9998.000,76585.000,77736.000,76585.000,0.00766822,"0",null,"A",1.501]
[23399153,"2001-03-08",-9998.000,81669.000,84874.000,81669.000,0.01245627,"0","H","A",2.573]
[23399155,"2001-03-08",-9998.000,67916.000,70808.000,67955.000,0.00928710,"0","H","A",3.072]
[23399157,"2001-03-08",-9998.000,72541.000,74473.000,72541.000,0.01110983,"0",null,"A",1.739]
[23399159,"2001-03-08",-9998.000,68327.000,70966.000,68327.000,0.00880547,"0","H","A",2.997]
[23399161,"2001-03-08",-9998.000,83033.000,87923.000,83033.000,0.01516749,"0","H","A",3.224]
[23399165,"2001-03-08",-9998.000,74422.000,75669.000,74445.000,0.00593598,"0","H","A",2.062]
[23399167,"2001-03-08",-9998.000,71361.000,74572.000,71361.000,0.01241686,"0",null,"A",2.586]
[23399169,"2001-03-08",-9998.000,71186.000,72386.000,71263.000,0.01199786,"0",null,"A",0.936]
[23399171,"2001-03-08",-9998.000,71303.000,73435.000,71303.000,0.00956482,"0","H","A",2.229]
[23400279,"2001-03-08",-9998.000,76239.000,77479.000,76239.000,0.00563892,"0",null,"A",2.199]
[23400277,"2001-03-08",-9998.000,77479.000,77546.000,77479.000,0.00797619,"0",null,"A",0.084]
[23399175,"2001-03-08",-9998.000,75508.000,76239.000,75508.000,0.00488636,"0",null,"A",1.496]
[23399797,"2001-03-08",-9998.000,68499.000,69595.000,68499.000,0.00382414,"0",null,"A",2.866]
[23399177,"2001-03-08",-9998.000,69595.000,70668.000,69595.000,0.01212429,"0","H","A",0.885]
[23399179,"2001-03-08",-9998.000,106832.000,109492.000,106832.000,0.04523809,"0",null,"A",0.588]
[23399181,"2001-03-08",-9998.000,119299.000,155947.000,119299.000,0.09531339,"0","H","A",3.845]
[23399183,"2001-03-08",-9998.000,70096.000,71126.000,70136.000,0.00656934,"0",null,"A",1.507]
[23399185,"2001-03-08",-9998.000,116661.000,134608.000,116674.000,0.05783295,"0","H","A",3.101]
[23399187,"2001-03-08",-9998.000,116674.000,119299.000,116674.000,0.04952830,"0",null,"A",0.530]
[23399189,"2001-03-08",-9998.000,119157.000,123332.000,119299.000,0.06688225,"0",null,"A",0.603]
[23399191,"2001-03-08",-9998.000,69950.000,71168.000,69950.000,0.00901554,"0",null,"A",1.351]
[23399193,"2001-03-08",-9998.000,122790.000,160296.000,123332.000,0.12187273,"0","H","A",3.033]
[23399195,"2001-03-08",-9998.000,-9998.000,71414.000,71414.000,-9998.00000000,"0","H","A",0.178]
[23399211,"2001-03-08",-9998.000,71414.000,71414.000,71414.000,-9998.00000000,"0",null,"A",1.414]
[23399197,"2001-03-08",-9998.000,78526.000,83393.000,78635.000,0.01577586,"0","H","A",3.016]
[23399199,"2001-03-08",-9998.000,78635.000,81692.000,78635.000,0.01788765,"0","H","A",1.709]
[23399205,"2001-03-08",-9998.000,68365.000,68470.000,68365.000,0.00165094,"0",null,"A",0.636]
[23400287,"2001-03-08",-9998.000,78139.000,78139.000,78139.000,0.00001000,"0",null,"A",0.145]
[23399207,"2001-03-08",-9998.000,77814.000,78635.000,78139.000,0.00363103,"0",null,"A",1.366]
[23399213,"2001-03-08",-9998.000,123332.000,152817.000,123332.000,0.10404022,"0","H","A",2.834]
[23399215,"2001-03-08",-9998.000,68588.000,68619.000,68602.000,0.00072649,"0",null,"A",0.234]
[23399217,"2001-03-08",-9998.000,71080.000,71401.000,71080.000,0.00573214,"0",null,"A",0.560]
[23399219,"2001-03-08",-9998.000,71063.000,71446.000,71080.000,0.00330027,"0",null,"A",1.109]
[23399221,"2001-03-08",-9998.000,68619.000,68823.000,68619.000,0.00265625,"0",null,"A",0.768]
[23399223,"2001-03-08",-9998.000,69798.000,71080.000,69798.000,0.00711826,"0",null,"A",1.801]
[23399225,"2001-03-08",-9998.000,68823.000,69009.000,68823.000,0.00109605,"0",null,"A",1.697]
[23399805,"2001-03-08",-9998.000,101899.000,142472.000,102484.000,0.06363462,"0",null,"A",6.284]
[23399227,"2001-03-08",-9998.000,142472.000,154536.000,142472.000,0.14482593,"0","H","A",0.833]
[23399229,"2001-03-08",-9998.000,69009.000,69132.000,69009.000,0.00860139,"0",null,"A",0.143]
[23399231,"2001-03-08",-9998.000,73168.000,74431.000,73168.000,0.00379621,"0",null,"A",3.327]
[23399233,"2001-03-08",-9998.000,71481.000,71727.000,71481.000,0.00369369,"0","H","A",0.666]
[23399235,"2001-03-08",-9998.000,70054.000,71417.000,70054.000,0.00474251,"0","H","A",2.874]
[23399237,"2001-03-08",-9998.000,70194.000,70197.000,70195.000,0.00005633,"0",null,"A",0.355]
[23399243,"2001-03-08",-9998.000,137429.000,165552.000,137429.000,0.18950808,"0","H","A",1.484]
[23399245,"2001-03-08",-9998.000,70194.000,71441.000,70197.000,0.00460229,"0",null,"A",2.703]
[23399247,"2001-03-08",-9998.000,75760.000,78017.000,75760.000,0.00818940,"0","H","A",2.756]
[23399249,"2001-03-08",-9998.000,70197.000,70421.000,70197.000,0.00175548,"0","H","A",1.276]
[23399251,"2001-03-08",-9998.000,128858.000,137429.000,129408.000,0.10038798,"0",null,"A",0.799]
[23399253,"2001-03-08",-9998.000,74777.000,74784.000,74784.000,0.00001000,"0",null,"A",0.063]
[23399255,"2001-03-08",-9998.000,74784.000,74784.000,74784.000,0.00001000,"0",null,"A",0.061]
[23399261,"2001-03-08",-9998.000,70485.000,70505.000,70493.000,0.00060913,"0",null,"A",0.197]
[23399263,"2005-07-22",-9998.000,72896.000,74004.000,72942.000,0.00154607,"0","H","A",6.869]
[23399265,"2001-03-08",-9998.000,72199.000,73076.000,72199.000,0.00308585,"0",null,"A",2.842]
[23399273,"2001-03-08",-9998.000,70505.000,70804.000,70505.000,0.00268402,"0",null,"A",1.114]
[23399277,"2001-03-08",-9998.000,72023.000,72199.000,72024.000,0.00112830,"0",null,"A",1.551]
[23399279,"2001-03-08",-9998.000,72024.000,72676.000,72024.000,0.00289777,"0",null,"A",2.250]
[23399283,"2001-03-08",-9998.000,72023.000,72024.000,72023.000,0.00007042,"0",null,"A",0.142]
[23399285,"2001-03-08",-9998.000,70804.000,70832.000,70804.000,0.00090614,"0","H","A",0.309]
[23399287,"2001-03-08",-9998.000,72014.000,72023.000,72017.000,0.00030303,"0",null,"A",0.198]
[23399291,"2001-03-08",-9998.000,72183.000,72191.000,72183.000,0.00066666,"0",null,"A",0.120]
[23399293,"2001-03-08",-9998.000,72788.000,72788.000,72788.000,0.00001000,"0",null,"A",0.065]
[23399295,"2001-03-08",-9998.000,72191.000,72335.000,72191.000,0.00125544,"0",null,"A",1.147]
[23399297,"2001-03-08",-9998.000,72335.000,72678.000,72335.000,0.00195330,"0","H","A",1.756]
[23399299,"2001-03-08",-9998.000,103788.000,140116.000,104088.000,0.11368886,"0","H","A",3.169]
[23399301,"2001-03-08",-9998.000,102484.000,104088.000,102484.000,0.08960893,"0",null,"A",0.179]
[23399303,"2001-03-08",-9998.000,92031.000,102484.000,92144.000,0.05209068,"0",null,"A",1.985]
[23399305,"2001-03-08",-9998.000,104088.000,124549.000,104088.000,0.09017628,"0","H","A",2.269]
[23399307,"2001-03-08",-9998.000,73097.000,73581.000,73100.000,0.00208495,"0","H","A",2.307]
[23399309,"2001-03-08",-9998.000,72777.000,73243.000,72788.000,0.00228299,"0","H","A",1.993]
[23399311,"2001-03-08",-9998.000,73685.000,74163.000,73685.000,0.00178491,"0","H","A",2.678]
[23399313,"2001-03-08",-9998.000,77169.000,77196.000,77196.000,0.00001000,"0",null,"A",0.063]
[23399317,"2001-03-08",-9998.000,77174.000,77196.000,77196.000,0.00001000,"0","H","A",0.020]
[23399319,"2001-03-08",-9998.000,75843.000,75878.000,75843.000,0.00286885,"0",null,"A",0.122]
[23399321,"2001-03-08",-9998.000,75878.000,76204.000,75878.000,0.00711790,"0","H","A",0.458]
[23399323,"2001-03-08",-9998.000,74003.000,74313.000,74003.000,0.00160871,"0","H","A",1.927]
[23399325,"2001-03-08",-9998.000,74003.000,74003.000,74003.000,0.00001000,"0",null,"A",0.163]
[23399327,"2001-03-08",-9998.000,75483.000,75542.000,75483.000,0.00073291,"0",null,"A",0.805]
[23399331,"2001-03-08",-9998.000,75542.000,75843.000,75542.000,0.00126470,"0",null,"A",2.380]
[23399333,"2001-03-08",-9998.000,75332.000,75483.000,75332.000,0.00169282,"0",null,"A",0.892]
[23399335,"2001-03-08",-9998.000,76305.000,76482.000,76305.000,0.02458333,"0",null,"A",0.072]
[23399337,"2001-03-08",-9998.000,76430.000,76482.000,76482.000,0.00001000,"0",null,"A",0.206]
[23399339,"2001-03-08",-9998.000,71109.000,71164.000,71109.000,0.00074728,"0","H","A",0.736]
[23400225,"2001-03-08",-9998.000,73255.000,73318.000,73318.000,0.00001000,"0",null,"A",0.141]
[23399341,"2001-03-08",-9998.000,73308.000,73318.000,73318.000,0.00001000,"0",null,"A",0.106]
[23399343,"2001-03-08",-9998.000,77984.000,78041.000,77984.000,0.00272727,"0",null,"A",0.209]
[23399345,"2001-03-08",-9998.000,77506.000,77524.000,77506.000,0.00062283,"0",null,"A",0.289]
[23399349,"2001-03-08",-9998.000,73554.000,74232.000,73554.000,0.00364320,"0","H","A",1.861]
[23399351,"2001-03-08",-9998.000,107625.000,139987.000,107910.000,0.10304208,"0","H","A",3.113]
[23399353,"2001-03-08",-9998.000,77524.000,77943.000,77524.000,0.00261221,"0",null,"A",1.604]
[23399355,"2001-03-08",-9998.000,78041.000,78284.000,78041.000,0.00257688,"0",null,"A",0.943]
[23399357,"2001-03-08",-9998.000,76443.000,76873.000,76482.000,0.00224068,"0",null,"A",1.745]
[23399359,"2001-03-08",-9998.000,76873.000,76905.000,76873.000,0.00045070,"0",null,"A",0.710]
[23399361,"2001-03-08",-9998.000,73261.000,73671.000,73318.000,0.00504285,"0",null,"A",0.700]
[23400223,"2001-03-08",-9998.000,73318.000,73318.000,73318.000,0.00001000,"0",null,"A",0.054]
[23399363,"2001-03-08",-9998.000,75995.000,76403.000,75995.000,0.00310266,"0","H","A",1.315]
[23399367,"2001-03-08",-9998.000,78460.000,78595.000,78460.000,0.00314685,"0",null,"A",0.429]
[23399369,"2001-03-08",-9998.000,78595.000,78610.000,78595.000,0.00056179,"0",null,"A",0.267]
[23399371,"2001-03-08",-9998.000,78610.000,79002.000,78610.000,0.00271468,"0",null,"A",1.444]
[23399377,"2001-03-08",-9998.000,90741.000,132445.000,90741.000,0.07698726,"0","H","A",5.417]
[23399379,"2005-07-22",-9998.000,76250.000,77327.000,76250.000,0.00255394,"0","H","A",4.217]
[23399387,"2001-03-08",-9998.000,124588.000,142979.000,124588.000,0.14223511,"0","H","A",1.293]
[23399389,"2001-03-08",-9998.000,124093.000,146253.000,124588.000,0.16768575,"0","H","A",1.292]
[23399391,"2001-03-08",-9998.000,125961.000,157325.000,125961.000,0.14697282,"0","H","A",2.134]
[23399393,"2001-03-08",-9998.000,125773.000,151598.000,125961.000,0.13228586,"0","H","A",1.938]
[23399395,"2001-03-08",-9998.000,81947.000,90741.000,81947.000,0.02473003,"0",null,"A",3.556]
[23399397,"2001-03-08",-9998.000,80910.000,81104.000,80910.000,0.00397540,"0","H","A",0.488]
[23399401,"2001-03-08",-9998.000,81242.000,81947.000,81242.000,0.00584092,"0",null,"A",1.207]
[23399403,"2001-03-08",-9998.000,77510.000,78143.000,77510.000,0.00340872,"0","H","A",1.857]
[23399405,"2001-03-08",-9998.000,90360.000,127323.000,90674.000,0.09969804,"0","H","A",3.676]
[23399407,"2001-03-08",-9998.000,116028.000,125961.000,116565.000,0.05973299,"0",null,"A",1.573]
[23399409,"2001-03-08",-9998.000,127611.000,139038.000,127611.000,0.06875451,"0","H","A",1.662]
[23399411,"2001-03-08",-9998.000,116565.000,127611.000,116565.000,0.05575971,"0",null,"A",1.981]
[23399413,"2001-03-08",-9998.000,85363.000,90011.000,85363.000,0.02474973,"0",null,"A",1.878]
[23399417,"2001-03-08",-9998.000,89490.000,94198.000,90011.000,0.03122296,"0",null,"A",1.341]
[23399419,"2001-03-08",-9998.000,94198.000,98113.000,94198.000,0.06492537,"0",null,"A",0.603]
[23399421,"2001-03-08",-9998.000,90011.000,94133.000,90011.000,0.06450704,"0","H","A",0.639]
[23399433,"2001-03-08",-9998.000,85205.000,89199.000,85205.000,0.00439916,"0",null,"A",9.079]
[23399439,"2001-03-08",-9998.000,89098.000,93831.000,89199.000,0.01858002,"0","H","A",2.493]
[23399441,"2001-03-08",-9998.000,85840.000,116028.000,85840.000,0.11417549,"0","H","A",2.644]
[23399989,"2001-03-08",-9998.000,85840.000,85840.000,85840.000,0.00001000,"0",null,"A",0.065]
[23399443,"2001-03-08",-9998.000,88559.000,89448.000,88559.000,0.00734710,"0",null,"A",1.210]
[23399445,"2001-03-08",-9998.000,87367.000,89219.000,87451.000,0.00665161,"0","H","A",2.658]
[23399451,"2001-03-08",-9998.000,89448.000,92250.000,89448.000,0.01428862,"0","H","A",1.961]
[23399453,"2001-03-08",-9998.000,87272.000,93871.000,87272.000,0.04108966,"0","H","A",1.606]
[23399979,"2001-03-08",-9998.000,82974.000,83017.000,82974.000,0.00062957,"0",null,"A",0.683]
[23399461,"2001-03-08",-9998.000,83017.000,84149.000,83017.000,0.01195353,"0","H","A",0.947]
[23399463,"2001-03-08",-9998.000,86469.000,106639.000,86469.000,0.07388278,"0","H","A",2.730]
[23399987,"2001-03-08",-9998.000,85965.000,86469.000,85965.000,0.11720930,"0",null,"A",0.043]
[23399969,"2001-03-08",-9998.000,96714.000,97494.000,96714.000,0.01635220,"0","H","A",0.477]
[23399971,"2001-03-08",-9998.000,96417.000,96714.000,96417.000,0.03666666,"0",null,"A",0.081]
[23399465,"2001-03-08",-9998.000,93187.000,96417.000,93187.000,0.02140490,"0",null,"A",1.509]
[23399469,"2001-03-08",-9998.000,86751.000,105257.000,86751.000,0.05741855,"0",null,"A",3.223]
[23399975,"2001-03-08",-9998.000,105257.000,105481.000,105257.000,0.03027027,"0",null,"A",0.074]
[23399973,"2001-03-08",-9998.000,105481.000,119744.000,105481.000,0.05805046,"0","H","A",2.457]
[23399985,"2001-03-08",-9998.000,86629.000,86751.000,86629.000,0.02711111,"0",null,"A",0.045]
[23399473,"2001-03-08",-9998.000,91685.000,95830.000,91700.000,0.02163436,"0","H","A",1.909]
[23399475,"2001-03-08",-9998.000,91700.000,94575.000,91700.000,0.02039007,"0","H","A",1.410]
[23399491,"2001-03-08",-9998.000,98676.000,104805.000,98676.000,0.01511094,"0",null,"A",4.056]
[23399727,"2001-03-08",-9998.000,93796.000,97722.000,93796.000,0.01500191,"0",null,"A",2.617]
[23399477,"2001-03-08",-9998.000,97722.000,98676.000,97722.000,0.01574257,"0",null,"A",0.606]
[23399481,"2001-03-08",-9998.000,104867.000,109557.000,104873.000,0.01717638,"0","H","A",2.727]
[23399483,"2001-03-08",-9998.000,104805.000,104873.000,104805.000,0.00596491,"0",null,"A",0.114]
[23399485,"2001-03-08",-9998.000,104873.000,107546.000,104873.000,0.01360305,"0","H","A",1.965]
[23399493,"2001-03-08",-9998.000,95435.000,98646.000,95477.000,0.01625962,"0","H","A",1.949]
[23399497,"2001-03-08",-9998.000,95477.000,98165.000,95477.000,0.01039041,"0",null,"A",2.587]
[23399499,"2001-03-08",-9998.000,94379.000,95477.000,94379.000,0.01214601,"0",null,"A",0.904]
[23399501,"2001-03-08",-9998.000,104258.000,111596.000,104303.000,0.02010198,"0","H","A",3.628]
[23399503,"2001-03-08",-9998.000,104303.000,108039.000,104303.000,0.01473767,"0","H","A",2.535]
[23399505,"2001-03-08",-9998.000,103718.000,104303.000,103718.000,0.02683486,"0",null,"A",0.218]
[23399507,"2001-03-08",-9998.000,103671.000,117182.000,103718.000,0.02521348,"0","H","A",5.340]
[23399509,"2001-03-08",-9998.000,103010.000,103718.000,103010.000,0.01853403,"0",null,"A",0.382]
[23399511,"2001-03-08",-9998.000,97533.000,98165.000,98165.000,0.00001000,"0",null,"A",1.197]
[23399513,"2001-03-08",-9998.000,128965.000,139011.000,128965.000,0.06995821,"0","H","A",1.436]
[23399527,"2001-03-08",-9998.000,120801.000,128965.000,120801.000,0.05183492,"0",null,"A",1.575]
[23399515,"2001-03-08",-9998.000,116727.000,142905.000,116727.000,0.06537962,"0","H","A",4.004]
[23399517,"2001-03-08",-9998.000,107333.000,107899.000,107333.000,0.01307159,"0",null,"A",0.433]
[23399519,"2001-03-08",-9998.000,101701.000,103010.000,101701.000,0.01352272,"0",null,"A",0.968]
[23399521,"2001-03-08",-9998.000,104846.000,120260.000,104846.000,0.02968226,"0","H","A",5.193]
[23399525,"2001-03-08",-9998.000,103411.000,108779.000,103411.000,0.02164516,"0","H","A",2.480]
[23399529,"2001-03-08",-9998.000,120702.000,133027.000,120801.000,0.04824782,"0","H","A",2.534]
[23399533,"2001-03-08",-9998.000,89923.000,92533.000,89923.000,0.00972067,"0",null,"A",2.685]
[23399535,"2001-03-08",-9998.000,113859.000,116727.000,113883.000,0.02167682,"0",null,"A",1.312]
[23399537,"2001-03-08",-9998.000,113883.000,131639.000,113883.000,0.05130309,"0","H","A",3.461]
[23399539,"2001-03-08",-9998.000,104367.000,109193.000,104367.000,0.01870542,"0","H","A",2.580]
[23399543,"2001-03-08",-9998.000,86695.000,88673.000,86695.000,0.00889788,"0","H","A",2.223]
[23399545,"2001-03-08",-9998.000,95044.000,97593.000,95044.000,0.00966995,"0","H","A",2.636]
[23399547,"2001-03-08",-9998.000,117058.000,120801.000,117058.000,0.03020984,"0",null,"A",1.239]
[23399549,"2001-03-08",-9998.000,101597.000,105439.000,101615.000,0.01758969,"0","H","A",2.174]
[23399551,"2001-03-08",-9998.000,118048.000,137831.000,118115.000,0.07565617,"0","H","A",2.606]
[23399553,"2001-03-08",-9998.000,94987.000,95764.000,95044.000,0.00387096,"0","H","A",1.860]
[23399555,"2001-03-08",-9998.000,101615.000,101734.000,101615.000,0.00455938,"0",null,"A",0.261]
[23399557,"2001-03-08",-9998.000,115235.000,139080.000,115235.000,0.05621169,"0","H","A",4.242]
[23399559,"2001-03-08",-9998.000,87884.000,87975.000,87884.000,0.00710937,"0",null,"A",0.128]
[23399561,"2001-03-08",-9998.000,109247.000,133747.000,109296.000,0.03786156,"0","H","A",6.458]
[23399563,"2001-03-08",-9998.000,109296.000,113883.000,109296.000,0.01840690,"0",null,"A",2.492]
[23399565,"2001-03-08",-9998.000,89339.000,92418.000,89339.000,0.00980261,"0","H","A",3.141]
[23399567,"2001-03-08",-9998.000,134222.000,146170.000,134222.000,0.07997322,"0","H","A",1.494]
[23399569,"2001-03-08",-9998.000,101734.000,107908.000,101734.000,0.01364419,"0","H","A",4.525]
[23399571,"2001-03-08",-9998.000,84212.000,85765.000,84212.000,0.00490524,"0","H","A",3.166]
[23399573,"2001-03-08",-9998.000,121435.000,146367.000,121435.000,0.10774416,"0","H","A",2.314]
[23399579,"2001-03-08",-9998.000,107881.000,109669.000,107881.000,0.02196560,"0",null,"A",0.814]
[23399575,"2001-03-08",-9998.000,109669.000,112098.000,109669.000,0.02145759,"0","H","A",1.132]
[23399577,"2001-03-08",-9998.000,91062.000,92795.000,91083.000,0.00824265,"0","H","A",2.077]
[23399581,"2001-03-08",-9998.000,115730.000,129797.000,115730.000,0.05408304,"0","H","A",2.601]
[23399583,"2001-03-08",-9998.000,88908.000,90280.000,88908.000,0.00787600,"0","H","A",1.742]
[23399585,"2001-03-08",-9998.000,85246.000,86869.000,85246.000,0.00409125,"0",null,"A",3.967]
[23399587,"2001-03-08",-9998.000,85465.000,86621.000,85465.000,0.00498921,"0","H","A",2.317]
[23399589,"2001-03-08",-9998.000,89146.000,89228.000,89150.000,0.00847826,"0",null,"A",0.092]
[23399591,"2001-03-08",-9998.000,110811.000,114911.000,110811.000,0.01416234,"0","H","A",2.895]
[23399593,"2001-03-08",-9998.000,104301.000,108945.000,104301.000,0.01807707,"0","H","A",2.569]
[23399595,"2001-03-08",-9998.000,89203.000,90512.000,89228.000,0.00686998,"0",null,"A",1.869]
[23399597,"2001-03-08",-9998.000,91056.000,96371.000,91056.000,0.01250882,"0","H","A",4.249]
[23399599,"2001-03-08",-9998.000,85810.000,86947.000,85810.000,0.00578625,"0","H","A",1.965]
[23399601,"2001-03-08",-9998.000,91949.000,94813.000,91949.000,0.01562465,"0","H","A",1.833]
[23399635,"2001-03-08",-9998.000,101630.000,105681.000,104301.000,0.00654648,"0",null,"A",2.108]
[23399603,"2001-03-08",-9998.000,105681.000,109804.000,105681.000,0.02318897,"0","H","A",1.778]
[23399605,"2001-03-08",-9998.000,107225.000,110737.000,107225.000,0.02228426,"0",null,"A",1.576]
[23399607,"2001-03-08",-9998.000,86789.000,87869.000,86869.000,0.00547345,"0","H","A",1.827]
[23399609,"2001-03-08",-9998.000,103631.000,107381.000,104301.000,0.01605002,"0","H","A",1.919]
[23399611,"2001-03-08",-9998.000,103624.000,107881.000,104301.000,0.01389212,"0",null,"A",2.577]
[23399613,"2001-03-08",-9998.000,85956.000,85978.000,85956.000,0.00289473,"0",null,"A",0.076]
[23399615,"2001-03-08",-9998.000,105924.000,122834.000,105924.000,0.02520119,"0","H","A",6.710]
[23399617,"2001-03-08",-9998.000,90512.000,91512.000,90512.000,0.00462748,"0","H","A",2.161]
[23399621,"2001-03-08",-9998.000,89228.000,90933.000,89228.000,0.00641218,"0","H","A",2.659]
[23399623,"2001-03-08",-9998.000,86233.000,87856.000,86233.000,0.00593852,"0","H","A",2.733]
[23399625,"2001-03-08",-9998.000,85978.000,88954.000,85978.000,0.00825749,"0","H","A",3.604]
[23399627,"2001-03-08",-9998.000,95731.000,101910.000,95731.000,0.01288365,"0","H","A",4.796]
[23399629,"2001-03-08",-9998.000,90427.000,93313.000,90512.000,0.00591177,"0","H","A",4.738]
[23399631,"2001-03-08",-9998.000,94829.000,95731.000,94829.000,0.01094660,"0",null,"A",0.824]
[23399637,"2001-03-08",-9998.000,101630.000,104301.000,104301.000,0.00001000,"0",null,"A",1.384]
[23399639,"2001-03-08",-9998.000,102475.000,102513.000,102475.000,0.00060126,"0",null,"A",0.632]
[23399641,"2001-03-08",-9998.000,95715.000,104301.000,95731.000,0.01056720,"0",null,"A",8.110]
[23399643,"2001-03-08",-9998.000,89871.000,91390.000,89871.000,0.00715834,"0","H","A",2.122]
[23399645,"2001-03-08",-9998.000,85968.000,88277.000,85978.000,0.00577783,"0","H","A",3.979]
[23399647,"2001-03-08",-9998.000,88267.000,90818.000,88267.000,0.01582506,"0","H","A",1.612]
[23399649,"2001-03-08",-9998.000,95713.000,96408.000,95713.000,0.00283095,"0","H","A",2.455]
[23399651,"2001-03-08",-9998.000,95339.000,95796.000,95460.000,0.00169354,"0","H","A",1.984]
[23399653,"2001-03-08",-9998.000,90033.000,94337.000,90033.000,0.01092108,"0","H","A",3.941]
[23399655,"2001-03-08",-9998.000,92747.000,93410.000,92796.000,0.01090586,"0",null,"A",0.563]
[23399657,"2001-03-08",-9998.000,92487.000,96248.000,92487.000,0.01265903,"0","H","A",2.971]
[23399659,"2001-03-08",-9998.000,94279.000,97266.000,94296.000,0.01097966,"0","H","A",2.705]
[23399661,"2001-03-08",-9998.000,92612.000,98835.000,92619.000,0.01331334,"0","H","A",4.669]
[23399663,"2001-03-08",-9998.000,96703.000,98804.000,96723.000,0.01001925,"0","H","A",2.077]
[23399665,"2001-03-08",-9998.000,93410.000,98840.000,93410.000,0.01119587,"0","H","A",4.850]
[23399667,"2001-03-08",-9998.000,93387.000,99429.000,93410.000,0.01036686,"0","H","A",5.806]
[23399669,"2001-03-08",-9998.000,75444.000,78182.000,75458.000,0.01079239,"0",null,"A",2.524]
[23400091,"2001-03-08",-9998.000,78182.000,78182.000,78182.000,0.00001000,"0",null,"A",0.095]
[23399677,"2001-03-08",-9998.000,72676.000,73290.000,72676.000,0.00572761,"0",null,"A",1.072]
[23399679,"2001-03-08",-9998.000,80712.000,81242.000,81242.000,0.00001000,"0","H","A",1.414]
[23399681,"2001-03-08",-9998.000,125527.000,155244.000,126359.000,0.07241163,"0","H","A",3.989]
[23399683,"2001-03-08",-9998.000,126359.000,152336.000,126359.000,0.09660468,"0","H","A",2.689]
[23399685,"2001-03-08",-9998.000,123541.000,126359.000,123541.000,0.16874251,"0",null,"A",0.167]
[23399687,"2001-03-08",-9998.000,121534.000,123541.000,121628.000,0.03060800,"0",null,"A",0.625]
[23399689,"2001-03-08",-9998.000,115764.000,121628.000,115764.000,0.04063756,"0",null,"A",1.443]
[23399693,"2001-03-08",-9998.000,77955.000,79207.000,77955.000,0.00501401,"0",null,"A",2.497]
[23399695,"2001-03-08",-9998.000,85237.000,91467.000,85237.000,0.02498997,"0","H","A",2.493]
[23399697,"2001-03-08",-9998.000,77683.000,81669.000,77736.000,0.00529055,"0",null,"A",7.434]
[23399701,"2001-03-08",-9998.000,103718.000,124966.000,103718.000,0.07502824,"0","H","A",2.832]
[23399703,"2001-03-08",-9998.000,97876.000,106832.000,97909.000,0.03190203,"0",null,"A",2.797]
[23399705,"2001-03-08",-9998.000,68789.000,69637.000,68789.000,0.00224754,"0","H","A",3.773]
[23399709,"2001-03-08",-9998.000,72184.000,72278.000,72191.000,0.00253644,"0","H","A",0.343]
[23399711,"2005-07-22",-9998.000,74923.000,74923.000,74923.000,0.00001000,"0",null,"A",0.445]
[23399713,"2005-07-22",-9998.000,74923.000,75995.000,74923.000,0.00190577,"0",null,"A",5.625]
[23399717,"2001-03-08",-9998.000,97031.000,148121.000,98113.000,0.08410359,"0","H","A",5.946]
[23399719,"2001-03-08",-9998.000,98113.000,133814.000,98113.000,0.09417304,"0","H","A",3.791]
[23399723,"2001-03-08",-9998.000,89199.000,99842.000,89199.000,0.01310068,"0","H","A",8.124]
[23399729,"2001-03-08",-9998.000,87995.000,89332.000,87995.000,0.01256578,"0","H","A",1.064]
[23399733,"2001-03-08",-9998.000,98165.000,101101.000,98165.000,0.01135344,"0","H","A",2.586]
[23399955,"2001-03-08",-9998.000,97500.000,98165.000,98165.000,0.00001000,"0",null,"A",0.482]
[23399735,"2001-03-08",-9998.000,97616.000,101615.000,98165.000,0.00549100,"0",null,"A",6.283]
[23399737,"2005-07-22",-9998.000,96030.000,105733.000,96030.000,0.00909542,"0","H","A",10.668]
[23399741,"2001-03-08",-9998.000,85026.000,89331.000,85026.000,0.00488593,"0","H","A",8.811]
[23399743,"2001-03-08",-9998.000,86869.000,90299.000,86869.000,0.00503893,"0","H","A",6.807]
[23399745,"2001-03-08",-9998.000,93408.000,97005.000,93408.000,0.01290172,"0","H","A",2.788]
[23399747,"2001-03-08",-9998.000,90927.000,96181.000,90927.000,0.00716975,"0",null,"A",7.328]
[23399749,"2001-03-08",-9998.000,86257.000,87933.000,86266.000,0.00787807,"0","H","A",2.116]
[23399753,"2001-03-08",-9998.000,88614.000,94000.000,88626.000,0.00717777,"0","H","A",7.487]
[23399759,"2001-03-08",-9998.000,96181.000,98371.000,96181.000,0.00483337,"0","H","A",4.531]
[23399761,"2001-03-08",-9998.000,68519.000,68778.000,68519.000,0.00082668,"1",null,"A",3.133]
[23399763,"2001-03-08",-9998.000,90722.000,117123.000,90813.000,0.05963281,"0","H","A",4.412]
[23399765,"2001-03-08",-9998.000,74355.000,81582.000,74355.000,0.02238154,"0","H","A",3.229]
[23399767,"2001-03-08",-9998.000,114337.000,139095.000,114337.000,0.06987863,"0","H","A",3.543]
[23399771,"2001-03-08",-9998.000,79175.000,83295.000,79207.000,0.01635200,"0","H","A",2.500]
[23399773,"2001-03-08",-9998.000,81621.000,88027.000,81669.000,0.01613296,"0","H","A",3.941]
[23399775,"2001-03-08",-9998.000,80987.000,90191.000,81101.000,0.01482629,"0","H","A",6.131]
[23399777,"2001-03-08",-9998.000,95072.000,115293.000,95616.000,0.06434597,"0",null,"A",3.058]
[23399779,"2001-03-08",-9998.000,105716.000,134077.000,105716.000,0.06082135,"0","H","A",4.663]
[23399781,"2001-03-08",-9998.000,108610.000,129296.000,108610.000,0.04436199,"0","H","A",4.663]
[23399783,"2001-03-08",-9998.000,74715.000,79341.000,74715.000,0.01873633,"0","H","A",2.469]
[23399785,"2001-03-08",-9998.000,80564.000,89063.000,80564.000,0.02411748,"0","H","A",3.524]
[23399787,"2001-03-08",-9998.000,103248.000,129961.000,103718.000,0.08841981,"0","H","A",2.968]
[23399789,"2001-03-08",-9998.000,97909.000,103718.000,97909.000,0.02076868,"0",null,"A",2.797]
[23399791,"2001-03-08",-9998.000,81101.000,85666.000,81101.000,0.02434666,"0","H","A",1.875]
[23399793,"2001-03-08",-9998.000,106708.000,141180.000,106832.000,0.07772799,"0","H","A",4.419]
[23399795,"2001-03-08",-9998.000,109492.000,132017.000,109492.000,0.08554880,"0","H","A",2.633]
[23399799,"2001-03-08",-9998.000,73290.000,76535.000,73290.000,0.00395635,"0",null,"A",8.202]
[23399801,"2001-03-08",-9998.000,82540.000,97909.000,82593.000,0.02469525,"0",null,"A",6.202]
[23399803,"2001-03-08",-9998.000,137403.000,172024.000,137429.000,0.15287229,"0","H","A",2.263]
[23399807,"2005-07-22",-9998.000,72567.000,72942.000,72598.000,0.00224836,"0",null,"A",1.530]
[23399809,"2001-03-08",-9998.000,115176.000,153949.000,115176.000,0.08390608,"0","H","A",4.621]
[23399811,"2001-03-08",-9998.000,127218.000,153860.000,127611.000,0.10197746,"0","H","A",2.574]
[23399813,"2001-03-08",-9998.000,93890.000,116565.000,94198.000,0.05671146,"0",null,"A",3.944]
[23399815,"2001-03-08",-9998.000,84907.000,90674.000,85363.000,0.03140745,"0",null,"A",1.691]
[23399817,"2005-07-22",-9998.000,83117.000,85111.000,83117.000,0.00457759,"0","H","A",4.356]
[23399819,"2001-03-08",-9998.000,89060.000,91700.000,89068.000,0.01035812,"0",null,"A",2.541]
[23399821,"2001-03-08",-9998.000,98134.000,104332.000,98165.000,0.01157252,"0","H","A",5.329]
[23399823,"2001-03-08",-9998.000,89126.000,92533.000,89126.000,0.00736171,"0",null,"A",4.628]
[23399825,"2001-03-08",-9998.000,87975.000,93843.000,87975.000,0.00951361,"0","H","A",6.168]
[23399827,"2001-03-08",-9998.000,87958.000,95044.000,87975.000,0.00894244,"0",null,"A",7.905]
[23399829,"2001-03-08",-9998.000,102504.000,114729.000,102513.000,0.02113129,"0","H","A",5.781]
[23399831,"2001-03-08",-9998.000,102513.000,107149.000,102513.000,0.02179595,"0",null,"A",2.127]
[23399833,"2001-03-08",-9998.000,87708.000,91802.000,87708.000,0.01317245,"0","H","A",3.108]
[23399835,"2001-03-08",-9998.000,90727.000,92734.000,90727.000,0.00926592,"0","H","A",2.166]
[23399869,"2001-03-08",-9998.000,96015.000,98008.000,96181.000,0.00608797,"0","H","A",3.001]
[23399889,"2001-03-08",-9998.000,116608.000,123302.000,116727.000,0.02601899,"0",null,"A",2.527]
[23399891,"2001-03-08",-9998.000,122860.000,139912.000,123302.000,0.08440040,"0","H","A",1.968]
[23399893,"2001-03-08",-9998.000,123302.000,137760.000,123302.000,0.08783718,"0","H","A",1.646]
[23399897,"2001-03-08",-9998.000,121628.000,140375.000,121628.000,0.10095315,"0",null,"A",1.857]
[23399895,"2001-03-08",-9998.000,140375.000,141703.000,140375.000,0.66400000,"0","H","A",0.020]
[23399899,"2001-03-08",-9998.000,118049.000,124746.000,118049.000,0.05942324,"0","H","A",1.127]
[23399901,"2001-03-08",-9998.000,109615.000,118049.000,109615.000,0.02754408,"0",null,"A",3.062]
[23399905,"2001-03-08",-9998.000,107899.000,109412.000,107899.000,0.02199127,"0",null,"A",0.688]
[23399903,"2001-03-08",-9998.000,109412.000,117853.000,109412.000,0.03341646,"0","H","A",2.526]
[23399907,"2001-03-08",-9998.000,107890.000,123553.000,107899.000,0.03013862,"0","H","A",5.194]
[23399909,"2001-03-08",-9998.000,101730.000,108040.000,101734.000,0.01313476,"0",null,"A",4.801]
[23399911,"2001-03-08",-9998.000,108040.000,110417.000,108040.000,0.01152764,"0",null,"A",2.062]
[23399915,"2001-03-08",-9998.000,110417.000,110460.000,110417.000,0.00462365,"0",null,"A",0.093]
[23399913,"2001-03-08",-9998.000,110460.000,114729.000,110460.000,0.01753903,"0","H","A",2.434]
[23399919,"2001-03-08",-9998.000,110896.000,113402.000,110896.000,0.01420634,"0","H","A",1.764]
[23399921,"2001-03-08",-9998.000,110428.000,110896.000,110428.000,0.02585635,"0",null,"A",0.181]
[23399917,"2001-03-08",-9998.000,107942.000,110428.000,108040.000,0.01443772,"0",null,"A",1.654]
[23399923,"2001-03-08",-9998.000,107862.000,110397.000,107881.000,0.01712729,"0",null,"A",1.469]
[23399925,"2001-03-08",-9998.000,110397.000,112274.000,110397.000,0.02042437,"0","H","A",0.919]
[23399927,"2001-03-08",-9998.000,101630.000,104301.000,104301.000,0.00001000,"0",null,"A",3.419]
[23399977,"2001-03-08",-9998.000,89444.000,99430.000,89448.000,0.01781545,"0",null,"A",5.603]
[23399951,"2001-03-08",-9998.000,99400.000,101225.000,99430.000,0.01019886,"0","H","A",1.760]
[23399953,"2001-03-08",-9998.000,99430.000,99430.000,99430.000,0.00001000,"0",null,"A",0.072]
[23399957,"2001-03-08",-9998.000,91540.000,92365.000,92365.000,0.00001000,"0","H","A",0.948]
[23399959,"2001-03-08",-9998.000,92533.000,93598.000,92533.000,0.00631672,"0","E","A",1.686]
[23399961,"2001-03-08",-9998.000,96373.000,97373.000,96373.000,0.00669344,"0","H","A",1.494]
[23399967,"2001-03-08",-9998.000,95009.000,95727.000,95009.000,0.02057306,"0",null,"A",0.349]
[23399963,"2001-03-08",-9998.000,95727.000,95727.000,95727.000,0.00001000,"0",null,"A",0.094]
[23399965,"2001-03-08",-9998.000,95727.000,95809.000,95727.000,0.00976190,"0",null,"A",0.084]
[23399993,"2001-03-08",-9998.000,118283.000,124588.000,118283.000,0.09340740,"0",null,"A",0.675]
[23399991,"2001-03-08",-9998.000,90674.000,118283.000,90674.000,0.06175128,"0",null,"A",4.471]
[23400019,"2001-03-08",-9998.000,85667.000,161182.000,85667.000,0.09051300,"0","H","A",8.343]
[23400021,"2001-03-08",-9998.000,84994.000,85667.000,85667.000,0.00001000,"0","H","A",0.821]
[23400023,"2001-03-08",-9998.000,85462.000,85667.000,85462.000,0.03106060,"0",null,"A",0.066]
[23400027,"2001-03-08",-9998.000,82041.000,82062.000,82046.000,0.00444444,"0",null,"A",0.036]
[23400031,"2001-03-08",-9998.000,81149.000,81242.000,81149.000,0.00212814,"0",null,"A",0.437]
[23400033,"2001-03-08",-9998.000,78284.000,78460.000,78284.000,0.00222784,"0",null,"A",0.790]
[23400035,"2001-03-08",-9998.000,79002.000,79184.000,79002.000,0.00307952,"0",null,"A",0.591]
[23400037,"2001-03-08",-9998.000,79184.000,79193.000,79184.000,0.00104651,"0","H","A",0.086]
[23400041,"2001-03-08",-9998.000,77943.000,77984.000,77943.000,0.00183856,"0",null,"A",0.223]
[23400043,"2001-03-08",-9998.000,108968.000,116674.000,109492.000,0.03994438,"0",null,"A",1.798]
[23400045,"2005-07-22",-9998.000,126148.000,130674.000,126148.000,0.01838342,"0","H","A",2.462]
[23400053,"2001-03-08",-9998.000,80542.000,85438.000,80542.000,0.01228607,"0","H","A",3.985]
[23400055,"2001-03-08",-9998.000,83209.000,90132.000,83209.000,0.04824390,"0","H","A",1.435]
[23400057,"2001-03-08",-9998.000,79115.000,81101.000,79121.000,0.01163337,"0",null,"A",1.702]
[23400079,"2001-03-08",-9998.000,75715.000,75726.000,75715.000,0.00186440,"0",null,"A",0.059]
[23400081,"2001-03-08",-9998.000,75726.000,75760.000,75726.000,0.00435897,"0",null,"A",0.078]
[23400083,"2001-03-08",-9998.000,75203.000,75715.000,75203.000,0.00440999,"0",null,"A",1.161]
[23400087,"2001-03-08",-9998.000,79207.000,80608.000,79207.000,0.00629380,"0",null,"A",2.226]
[23400089,"2001-03-08",-9998.000,78033.000,78609.000,78182.000,0.02965277,"0","H","A",0.144]
[23400093,"2001-03-08",-9998.000,77914.000,78182.000,78182.000,0.00001000,"0",null,"A",0.088]
[23400095,"2001-03-08",-9998.000,78162.000,80874.000,78181.000,0.01813468,"0","H","A",1.485]
[23400097,"2001-03-08",-9998.000,78181.000,78181.000,78181.000,0.00001000,"0",null,"A",0.265]
[23400099,"2001-03-08",-9998.000,78389.000,81877.000,78389.000,0.01549533,"0","H","A",2.251]
[23400141,"2001-03-08",-9998.000,78114.000,78211.000,78114.000,0.01102272,"0",null,"A",0.088]
[23400101,"2001-03-08",-9998.000,78049.000,78114.000,78062.000,0.00335483,"0",null,"A",0.155]
[23400103,"2001-03-08",-9998.000,77606.000,78119.000,77606.000,0.01182027,"0",null,"A",0.434]
[23400137,"2001-03-08",-9998.000,78119.000,78236.000,78119.000,0.01073394,"0",null,"A",0.109]
[23400105,"2001-03-08",-9998.000,78526.000,80289.000,78526.000,0.01332577,"0","H","A",1.323]
[23400109,"2001-03-08",-9998.000,78086.000,81112.000,78086.000,0.01401574,"0","H","A",2.159]
[23400111,"2001-03-08",-9998.000,78079.000,79841.000,78086.000,0.00977171,"0","H","A",1.796]
[23400113,"2001-03-08",-9998.000,78112.000,82613.000,78112.000,0.01427529,"0","H","A",3.153]
[23400117,"2001-03-08",-9998.000,77818.000,78112.000,77818.000,0.02470588,"0",null,"A",0.119]
[23400119,"2001-03-08",-9998.000,76673.000,80457.000,76694.000,0.01236608,"0","H","A",3.043]
[23400123,"2001-03-08",-9998.000,75649.000,76694.000,75662.000,0.00688918,"0",null,"A",1.498]
[23400125,"2001-03-08",-9998.000,75700.000,77435.000,75730.000,0.00745192,"0","H","A",2.288]
[23400127,"2001-03-08",-9998.000,76694.000,78086.000,76694.000,0.00679355,"0",null,"A",2.049]
[23400129,"2001-03-08",-9998.000,78062.000,78166.000,78062.000,0.00800000,"0",null,"A",0.130]
[23400131,"2001-03-08",-9998.000,77509.000,78062.000,77606.000,0.00700460,"0",null,"A",0.651]
[23400135,"2001-03-08",-9998.000,78211.000,78389.000,78211.000,0.01762376,"0",null,"A",0.101]
[23400139,"2001-03-08",-9998.000,78236.000,78526.000,78236.000,0.04027777,"0",null,"A",0.072]
[23400153,"2001-03-08",-9998.000,74264.000,74355.000,74264.000,0.01213333,"0",null,"A",0.075]
[23400169,"2001-03-08",-9998.000,70747.000,70755.000,70747.000,0.00076923,"0",null,"A",0.104]
[23400177,"2001-03-08",-9998.000,70670.000,70876.000,70670.000,0.01596899,"0",null,"A",0.129]
[23400185,"2001-03-08",-9998.000,69377.000,71134.000,69385.000,0.00425443,"0","H","A",4.111]
[23400195,"2001-03-08",-9998.000,-9998.000,66886.000,66886.000,0.00001000,"0",null,"A",0.029]
[23400191,"2001-03-08",-9998.000,66875.000,67023.000,66886.000,0.00136182,"0","H","A",1.006]
[23400193,"2001-03-08",-9998.000,67456.000,70670.000,67495.000,0.01060454,"0",null,"A",2.994]
[23400197,"2001-03-08",-9998.000,72113.000,72177.000,72162.000,0.00064935,"0",null,"A",0.231]
[23400199,"2001-03-08",-9998.000,72177.000,72183.000,72177.000,0.00038216,"0",null,"A",0.157]
[23400203,"2001-03-08",-9998.000,75189.000,75730.000,75189.000,0.00683944,"0",null,"A",0.791]
[23400209,"2001-03-08",-9998.000,71444.000,72849.000,71446.000,0.00427613,"0",null,"A",3.281]
[23400213,"2001-03-08",-9998.000,74431.000,74726.000,74431.000,0.00520282,"0",null,"A",0.567]
[23400215,"2001-03-08",-9998.000,74147.000,74163.000,74147.000,0.00205128,"0",null,"A",0.078]
[23400217,"2001-03-08",-9998.000,74163.000,74163.000,74163.000,0.00001000,"0",null,"A",0.068]
[23400219,"2005-07-22",-9998.000,74700.000,74923.000,74700.000,0.00262661,"0",null,"A",0.849]
[23400221,"2001-03-08",-9998.000,73997.000,74173.000,74173.000,0.00001000,"0","H","A",1.010]
[23400305,"2001-03-08",-9998.000,74116.000,74173.000,74173.000,0.00001000,"0",null,"A",0.082]
[23400227,"2001-03-08",-9998.000,90142.000,151273.000,90741.000,0.07510173,"0","H","A",8.060]
[23400231,"2001-03-08",-9998.000,77372.000,77506.000,77388.000,0.00506437,"0",null,"A",0.233]
[23400233,"2001-03-08",-9998.000,76905.000,77388.000,76905.000,0.00214857,"0",null,"A",2.248]
[23400235,"2001-03-08",-9998.000,77388.000,77506.000,77388.000,0.00951612,"1",null,"A",0.124]
[23400237,"2001-03-08",-9998.000,82988.000,83006.000,83006.000,0.00001000,"0","H","A",0.445]
[23400311,"2001-03-08",-9998.000,82999.000,83006.000,83006.000,0.00001000,"0",null,"A",0.048]
[23400239,"2001-03-08",-9998.000,66839.000,66853.000,66846.000,0.00003491,"0","H","A",2.005]
[23400241,"2001-03-08",-9998.000,66943.000,67169.000,67016.000,0.00101257,"0","H","A",1.511]
[23400243,"2001-03-08",-9998.000,66902.000,67129.000,67016.000,0.00072435,"0","H","A",1.560]
[23400245,"2001-03-08",-9998.000,66846.000,67016.000,66846.000,0.00246734,"0",null,"A",0.689]
[23400247,"2001-03-08",-9998.000,66965.000,67016.000,67016.000,0.00001000,"0",null,"A",0.243]
[23400249,"2001-03-08",-9998.000,66841.000,66846.000,66846.000,0.00001000,"0",null,"A",0.367]
[23400251,"2001-03-08",-9998.000,67016.000,67016.000,67016.000,0.00001000,"0",null,"A",1.468]
[23400253,"2001-03-08",-9998.000,66842.000,66846.000,66842.000,0.00004098,"0",null,"A",0.976]
[23400255,"2001-03-08",-9998.000,66834.000,66846.000,66846.000,0.00001000,"0",null,"A",1.323]
[23400257,"2001-03-08",-9998.000,66854.000,66964.000,66854.000,0.00956521,"0","H","A",0.115]
[23400259,"2001-03-08",-9998.000,66846.000,66854.000,66846.000,0.00009445,"0",null,"A",0.847]
[23402141,"2001-03-08",-9998.000,66863.000,66916.000,66867.000,0.00087971,"0","H","A",0.557]
[23400261,"2001-03-08",-9998.000,66867.000,66867.000,66867.000,0.00001000,"0",null,"A",0.038]
[23400263,"2001-03-08",-9998.000,-9998.000,66806.000,66806.000,-9998.00000000,"0",null,"A",0.045]
[23400267,"2005-07-22",-9998.000,66834.000,66834.000,66834.000,0.00001000,"0",null,"A",0.792]
[23400265,"2001-03-08",-9998.000,66826.000,66996.000,66834.000,0.00070835,"0",null,"A",2.287]
[23400271,"2001-03-08",-9998.000,75662.000,78667.000,75662.000,0.00939943,"0","H","A",3.197]
[23400273,"2001-03-08",-9998.000,77743.000,81006.000,77743.000,0.01769522,"0","H","A",1.844]
[23400275,"2001-03-08",-9998.000,77546.000,77743.000,77546.000,0.02030927,"0",null,"A",0.097]
[23400297,"2001-03-08",-9998.000,69685.000,69734.000,69685.000,0.01225000,"0",null,"A",0.040]
[23400299,"2001-03-08",-9998.000,69734.000,69798.000,69734.000,0.00070562,"0",null,"A",0.907]
[23400301,"2001-03-08",-9998.000,69584.000,69584.000,69584.000,0.00001000,"0",null,"A",0.045]
[23400303,"2001-03-08",-9998.000,69584.000,69685.000,69584.000,0.00413934,"0",null,"A",0.244]
[23400307,"2001-03-08",-9998.000,74173.000,74173.000,74173.000,0.00001000,"0",null,"A",0.026]
[23400313,"2001-03-08",-9998.000,83828.000,83845.000,83836.000,0.00183673,"0",null,"A",0.049]
[23400315,"2001-03-08",-9998.000,83845.000,85462.000,83845.000,0.01422163,"0",null,"A",1.137]
[23400321,"2005-07-22",-9998.000,66749.000,66842.000,66749.000,0.00547058,"0",null,"A",0.170]
[23400329,"2001-03-08",-9998.000,-9998.000,104301.000,101630.000,-9998.00000000,"1",null,"A",0.113]
[23400331,"2001-03-08",-9998.000,69004.000,69070.000,69009.000,0.00693181,"0",null,"A",0.088]
[23401819,"2001-03-08",-9998.000,69284.000,69284.000,69284.000,0.00001000,"0",null,"A",0.039]
[23401815,"2001-03-08",-9998.000,69070.000,69284.000,69070.000,0.00152857,"0",null,"A",1.400]
[23400475,"2001-03-08",-9998.000,69118.000,69586.000,69132.000,0.00137826,"0",null,"A",3.294]
[23400333,"2001-03-08",-9998.000,69132.000,69132.000,69132.000,0.00001000,"0",null,"A",0.149]
[23400335,"2001-03-08",-9998.000,69594.000,70133.000,69616.000,0.00230597,"0","H","A",2.242]
[23400337,"2001-03-08",-9998.000,67607.000,67955.000,67607.000,0.00261851,"0",null,"A",1.329]
[23400339,"2001-03-08",-9998.000,67786.000,67955.000,67955.000,0.00001000,"0",null,"A",1.240]
[23400341,"2001-03-08",-9998.000,67915.000,68327.000,67955.000,0.00525423,"0",null,"A",0.708]
[23400343,"2001-03-08",-9998.000,75458.000,75508.000,75458.000,0.00364963,"0",null,"A",0.137]
[23400347,"2001-03-08",-9998.000,72910.000,74147.000,72910.000,0.00271271,"0",null,"A",4.560]
[23400349,"2001-03-08",-9998.000,74163.000,74584.000,74163.000,0.00139820,"0","H","A",3.011]
[23400375,"2001-03-08",-9998.000,75730.000,75730.000,75730.000,0.00001000,"0",null,"A",0.450]
[23400399,"2001-03-08",-9998.000,67985.000,68327.000,68327.000,0.00001000,"0","H","A",0.128]
[23400407,"2001-03-08",-9998.000,74445.000,75059.000,74445.000,0.00568518,"0","H","A",1.080]
[23400453,"2001-03-08",-9998.000,69281.000,69894.000,69284.000,0.00160484,"0",null,"A",3.801]
[23400457,"2001-03-08",-9998.000,69894.000,69905.000,69894.000,0.00014248,"0",null,"A",0.772]
[23400471,"2001-03-08",-9998.000,74763.000,74784.000,74784.000,0.00001000,"0",null,"A",0.025]
[23400477,"2001-03-08",-9998.000,73553.000,74784.000,73553.000,0.00189064,"0",null,"A",6.511]
[23400497,"2001-03-08",-9998.000,73549.000,73549.000,73549.000,0.00001000,"0",null,"A",0.252]
[23400499,"2001-03-08",-9998.000,69905.000,70504.000,69905.000,0.00172722,"0","H","A",3.468]
[23400503,"2001-03-08",-9998.000,72942.000,73549.000,72942.000,0.00213506,"0",null,"A",2.843]
[23400521,"2001-03-08",-9998.000,69616.000,69894.000,69616.000,0.00272816,"0",null,"A",1.019]
[23400527,"2001-03-08",-9998.000,69894.000,70059.000,69894.000,0.00162241,"0",null,"A",1.017]
[23400551,"2001-03-08",-9998.000,70059.000,70578.000,70059.000,0.00396485,"0",null,"A",1.309]
[23400571,"2001-03-08",-9998.000,70504.000,70802.000,70578.000,0.00120171,"0",null,"A",1.864]
[23402199,"2001-03-08",-9998.000,74764.000,74773.000,74764.000,0.00087378,"0",null,"A",0.103]
[947050155,"2001-03-08",-9998.000,73553.000,74744.000,73553.000,0.00216074,"0",null,"A",5.512]
[947050156,"2001-03-08",-9998.000,74705.000,74764.000,74744.000,0.00079681,"0",null,"A",0.251]
[23400585,"2001-03-08",-9998.000,73205.000,73644.000,73205.000,0.00131673,"1",null,"A",3.334]
[23400587,"2001-03-08",-9998.000,70802.000,71147.000,70802.000,0.00165309,"0",null,"A",2.087]
[23400597,"2001-03-08",-9998.000,73644.000,74526.000,73644.000,0.00921630,"0","H","A",0.957]
[23400603,"2001-03-08",-9998.000,71115.000,71147.000,71147.000,0.00001000,"0",null,"A",0.641]
[23400605,"2001-03-08",-9998.000,70965.000,71147.000,71147.000,0.00001000,"0",null,"A",1.479]
[23400607,"2001-03-08",-9998.000,70578.000,72545.000,70578.000,0.01005623,"0",null,"A",1.956]
[23400609,"2001-03-08",-9998.000,71573.000,71574.000,71573.000,0.00004504,"0","H","A",0.222]
[23400613,"2001-03-08",-9998.000,72545.000,72630.000,72545.000,0.00237430,"0",null,"A",0.358]
[23400623,"2001-03-08",-9998.000,71564.000,71777.000,71573.000,0.00474418,"1",null,"A",0.430]
[23400625,"2001-03-08",-9998.000,71701.000,71870.000,71777.000,0.00068584,"0","H","A",1.356]
[23400627,"2001-03-08",-9998.000,71363.000,71777.000,71389.000,0.00287833,"0",null,"A",1.348]
[23400631,"2001-03-08",-9998.000,72344.000,73683.000,72344.000,0.00345192,"0","H","A",3.879]
[23400643,"2001-03-08",-9998.000,71147.000,74064.000,71147.000,0.01416019,"0","H","A",2.060]
[23402201,"2001-03-08",-9998.000,74178.000,74178.000,74178.000,0.00001000,"0",null,"A",0.070]
[23400653,"2001-03-08",-9998.000,73671.000,74178.000,73671.000,0.00179215,"0",null,"A",2.829]
[947050160,"2001-03-08",-9998.000,74823.000,75114.000,74823.000,0.01500000,"0","H","A",0.194]
[23401751,"2001-03-08",-9998.000,74368.000,74472.000,74368.000,0.00936936,"0",null,"A",0.111]
[23400677,"2001-03-08",-9998.000,71389.000,74368.000,71389.000,0.01254844,"0",null,"A",2.374]
[23400681,"2001-03-08",-9998.000,71777.000,73836.000,71777.000,0.00907048,"0","H","A",2.270]
[23400691,"2001-03-08",-9998.000,74472.000,75093.000,74472.000,0.01222440,"0","H","A",0.508]
[23400697,"2001-03-08",-9998.000,73149.000,73580.000,73239.000,0.00204804,"0",null,"A",1.665]
[23400783,"2001-03-08",-9998.000,75806.000,77395.000,75806.000,0.00486975,"0","H","A",3.263]
[23401369,"2001-03-08",-9998.000,77811.000,77830.000,77811.000,0.00204301,"0",null,"A",0.093]
[23400787,"2001-03-08",-9998.000,75713.000,77811.000,75806.000,0.00337144,"0",null,"A",5.947]
[23400803,"2001-03-08",-9998.000,77802.000,77847.000,77830.000,0.00074889,"0","H","A",0.227]
[23400915,"2001-03-08",-9998.000,67127.000,67127.000,67127.000,0.00001000,"0",null,"A",0.217]
[23400919,"2001-03-08",-9998.000,67120.000,67174.000,67120.000,0.00469565,"1",null,"A",0.115]
[23400921,"2001-03-08",-9998.000,67185.000,67245.000,67218.000,0.00133663,"1",null,"A",0.202]
[23400923,"2001-03-08",-9998.000,67296.000,67329.000,67296.000,0.00088000,"1",null,"A",0.375]
[23401649,"2001-03-08",-9998.000,-9998.000,75203.000,75203.000,-9998.00000000,"0",null,"A",0.040]
[23401011,"2001-03-08",-9998.000,74773.000,75203.000,74784.000,0.00180837,"0",null,"A",2.317]
[23401021,"2001-03-08",-9998.000,70655.000,70828.000,70802.000,0.00017379,"0","H","A",1.496]
[23401023,"2001-03-08",-9998.000,74773.000,74838.000,74773.000,0.00039015,"0","H","A",1.666]
[23401049,"2001-03-08",-9998.000,73580.000,73851.000,73580.000,0.00852201,"0",null,"A",0.318]
[23402019,"2001-03-08",-9998.000,73851.000,73855.000,73851.000,0.00080000,"0",null,"A",0.050]
[23401055,"2001-03-08",-9998.000,74166.000,74935.000,74178.000,0.00159067,"0","H","A",4.759]
[23401071,"2001-03-08",-9998.000,73851.000,74777.000,73871.000,0.00221515,"0","H","A",4.090]
[23401189,"2001-03-08",-9998.000,81174.000,81174.000,81174.000,0.00001000,"0",null,"A",0.049]
[23401165,"2001-03-08",-9998.000,81174.000,81174.000,81174.000,0.00001000,"0",null,"A",0.187]
[23401169,"2001-03-08",-9998.000,80591.000,81131.000,80591.000,0.00888157,"0",null,"A",0.608]
[23401175,"2001-03-08",-9998.000,79971.000,81174.000,81174.000,0.00001000,"0","H","A",1.613]
[23401183,"2001-03-08",-9998.000,80028.000,80591.000,80028.000,0.00273566,"0",null,"A",2.058]
[23401191,"2001-03-08",-9998.000,81131.000,81174.000,81131.000,0.00632352,"0",null,"A",0.068]
[23401339,"2001-03-08",-9998.000,75117.000,75806.000,75363.000,0.00139220,"0",null,"A",3.182]
[23401341,"2001-03-08",-9998.000,75073.000,75363.000,75073.000,0.03152173,"0",null,"A",0.092]
[23401343,"2001-03-08",-9998.000,75363.000,75363.000,75363.000,0.00001000,"0",null,"A",0.051]
[23401371,"2001-03-08",-9998.000,77830.000,77830.000,77830.000,0.00001000,"0",null,"A",0.049]
[23401687,"2001-03-08",-9998.000,75104.000,75293.000,75104.000,0.00552631,"0",null,"A",0.342]
[23401691,"2001-03-08",-9998.000,75083.000,75104.000,75083.000,0.00063829,"0",null,"A",0.329]
[23401699,"2001-03-08",-9998.000,78166.000,78181.000,78166.000,0.00111111,"0",null,"A",0.135]
[23401707,"2001-03-08",-9998.000,73557.000,75083.000,73557.000,0.00309282,"0",null,"A",4.934]
[947050161,"2001-03-08",-9998.000,73545.000,76230.000,73590.000,0.00242312,"0","H","A",10.895]
[947050162,"2001-03-08",-9998.000,72630.000,73590.000,72630.000,0.00890538,"0",null,"A",1.078]
[23401753,"2001-03-08",-9998.000,71127.000,71389.000,71147.000,0.00190851,"0",null,"A",1.268]
[23401755,"2001-03-08",-9998.000,71259.000,71573.000,71278.000,0.00219985,"0",null,"A",1.341]
[23401757,"2001-03-08",-9998.000,71146.000,71278.000,71147.000,0.00198184,"0",null,"A",0.661]
[23401759,"2001-03-08",-9998.000,71278.000,71557.000,71278.000,0.00145236,"0","H","A",1.921]
[23401811,"2001-03-08",-9998.000,69578.000,69616.000,69586.000,0.00029970,"0",null,"A",1.001]
[23401817,"2001-03-08",-9998.000,69284.000,69284.000,69284.000,0.00001000,"0",null,"A",0.106]
[23401821,"2001-03-08",-9998.000,69284.000,69284.000,69284.000,0.00001000,"0",null,"A",0.025]
[23401831,"2001-03-08",-9998.000,69385.000,69385.000,69385.000,0.00001000,"0",null,"A",0.028]
[23401893,"2001-03-08",-9998.000,69284.000,69385.000,69292.000,0.00286153,"0",null,"A",0.325]
[23401917,"2001-03-08",-9998.000,66989.000,66998.000,66998.000,0.00001000,"1",null,"A",0.557]
[23401919,"2001-03-08",-9998.000,66996.000,67024.000,66998.000,0.00059496,"1",null,"A",0.437]
[23401923,"2001-03-08",-9998.000,67157.000,67495.000,67495.000,0.00001000,"0",null,"A",2.329]
[23401941,"2001-03-08",-9998.000,69284.000,69292.000,69292.000,0.00001000,"0",null,"A",0.135]
[23401985,"2001-03-08",-9998.000,73095.000,73095.000,73095.000,0.00001000,"0",null,"A",0.069]
[23401987,"2001-03-08",-9998.000,73067.000,73095.000,73095.000,0.00001000,"0",null,"A",0.050]
[23401995,"2001-03-08",-9998.000,73081.000,73155.000,73095.000,0.00123966,"0",null,"A",0.484]
[23401989,"2001-03-08",-9998.000,72849.000,73095.000,72849.000,0.01149532,"0",null,"A",0.214]
[23401999,"2001-03-08",-9998.000,73155.000,74445.000,73155.000,0.00323957,"0",null,"A",3.982]
[23402009,"2001-03-08",-9998.000,74726.000,75458.000,74726.000,0.00417331,"0",null,"A",1.754]
[23402015,"2001-03-08",-9998.000,69586.000,70170.000,69586.000,0.00162900,"0","H","A",3.585]
[23402021,"2001-03-08",-9998.000,73855.000,73858.000,73855.000,0.00050847,"0",null,"A",0.059]
[23402039,"2001-03-08",-9998.000,73858.000,73871.000,73858.000,0.00015776,"0",null,"A",0.824]
[23402041,"2001-03-08",-9998.000,73871.000,75073.000,73871.000,0.00184440,"0",null,"A",6.517]
[23402143,"2001-03-08",-9998.000,66648.000,66806.000,66648.000,0.00153696,"0",null,"A",1.028]
[23402145,"2001-03-08",-9998.000,66625.000,66648.000,66625.000,0.00147435,"0",null,"A",0.156]
[23402197,"2001-03-08",-9998.000,74773.000,74773.000,74773.000,0.00001000,"0",null,"A",0.103]
[23402203,"2001-03-08",-9998.000,74165.000,74178.000,74178.000,0.00001000,"0",null,"A",0.067]
[23402205,"2001-03-08",-9998.000,73542.000,73553.000,73549.000,0.00020304,"0",null,"A",0.197]
[23398469,"2001-03-08",-9998.000,85696.000,85696.000,85696.000,0.00001000,"0",null,"A",0.144]
[23399935,"2001-03-08",-9998.000,85696.000,85810.000,85696.000,0.00291560,"0",null,"A",0.391]
[23398471,"2001-03-08",-9998.000,85696.000,85726.000,85696.000,0.00069124,"0",null,"A",0.434]
[23400327,"2001-03-08",-9998.000,101630.000,101630.000,101630.000,0.00001000,"0",null,"A",0.265]
[23398543,"2001-03-08",-9998.000,101630.000,101630.000,101630.000,0.00001000,"0",null,"A",0.112]
[23398541,"2001-03-08",-9998.000,101622.000,101630.000,101630.000,0.00001000,"0",null,"A",0.424]
[947050110,"2010-12-01",-9998.000,74744.000,74779.000,74744.000,0.00148305,"0",null,"A",0.236]
[947050111,"2010-12-01",-9998.000,74779.000,76250.000,74779.000,0.00476514,"0",null,"A",3.087]
[947050112,"2010-12-01",-9998.000,73590.000,74823.000,73590.000,0.02093378,"0",null,"A",0.589]
[23410033,"2001-03-08",-9998.000,73127.000,73595.000,73127.000,0.01695652,"0",null,"A",0.276]
[23410961,"2001-03-08",-9998.000,73295.000,73823.000,73295.000,0.03259259,"0",null,"A",0.162]
[23410965,"2001-03-08",-9998.000,73219.000,73770.000,73219.000,0.03319277,"0",null,"A",0.166]
[23410969,"2001-03-08",-9998.000,73185.000,73419.000,73185.000,0.01602739,"0",null,"A",0.146]
[23410977,"2001-03-08",-9998.000,70620.000,70620.000,70620.000,0.00001000,"0",null,"A",0.045]
[23410981,"2001-03-08",-9998.000,73477.000,73701.000,73477.000,0.01204301,"0",null,"A",0.186]
[23409741,"2005-09-06",-9998.000,63873.000,63908.000,63877.000,0.00026541,"0",null,"A",1.168]
[23409743,"2005-09-06",-9998.000,63908.000,63987.000,63908.000,0.00165618,"0",null,"A",0.477]
[23409745,"2005-09-06",-9998.000,63987.000,63987.000,63987.000,0.00001000,"0",null,"A",0.116]
[23409747,"2005-09-06",-9998.000,63987.000,64039.000,63987.000,0.00089810,"0",null,"A",0.579]
[23409749,"2005-09-06",-9998.000,64039.000,64039.000,64039.000,0.00001000,"0",null,"A",0.312]
[23409751,"2005-09-06",-9998.000,64029.000,64039.000,64039.000,0.00001000,"0",null,"A",0.356]
[23409753,"2005-09-06",-9998.000,63991.000,64039.000,64039.000,0.00001000,"0",null,"A",0.057]
[23409755,"2005-09-06",-9998.000,63988.000,64039.000,64039.000,0.00001000,"0",null,"A",0.610]
[23409757,"2005-09-06",-9998.000,63997.000,64039.000,64039.000,0.00001000,"0",null,"A",0.600]
[23409759,"2005-09-06",-9998.000,64009.000,64039.000,64039.000,0.00001000,"0",null,"A",0.265]
[23409761,"2005-09-06",-9998.000,64031.000,64039.000,64039.000,0.00001000,"0",null,"A",0.186]
[23409763,"2005-09-06",-9998.000,64031.000,64047.000,64039.000,0.00014362,"0",null,"A",0.557]
[23409765,"2005-09-06",-9998.000,64047.000,64067.000,64047.000,0.00019588,"0",null,"A",1.021]
[23409767,"2005-09-06",-9998.000,64067.000,64087.000,64067.000,0.00050632,"0",null,"A",0.395]
[23409769,"2005-09-06",-9998.000,64087.000,64091.000,64087.000,0.00010899,"0",null,"A",0.367]
[23409771,"2005-09-06",-9998.000,64091.000,64100.000,64091.000,0.00046632,"0",null,"A",0.193]
[23409775,"2001-03-08",-9998.000,64101.000,64714.000,64101.000,0.00387974,"0",null,"A",1.580]
[23409773,"2001-03-08",-9998.000,64100.000,64101.000,64100.000,0.00006802,"0",null,"A",0.147]
[23409779,"2001-03-08",-9998.000,66272.000,66428.000,66272.000,0.02166666,"0",null,"A",0.072]
[23409777,"2001-03-08",-9998.000,64695.000,66272.000,64714.000,0.00350821,"0",null,"A",4.441]
[947050163,"2001-03-08",-9998.000,66428.000,67731.000,66428.000,0.00554940,"0",null,"A",2.348]
[947050164,"2001-03-08",-9998.000,-9998.000,67731.000,67731.000,0.00001000,"0","H","A",0.020]
[23409785,"2001-03-08",-9998.000,67754.000,69007.000,67754.000,0.00839249,"0",null,"A",1.493]
[23410091,"2001-03-08",-9998.000,71419.000,73065.000,71419.000,0.01808791,"0",null,"A",0.910]
[23409789,"2001-03-08",-9998.000,71248.000,71419.000,71248.000,0.00709543,"0",null,"A",0.241]
[23409787,"2001-03-08",-9998.000,69007.000,71248.000,69007.000,0.00835882,"0",null,"A",2.681]
[23409791,"2005-09-06",-9998.000,64094.000,64100.000,64100.000,0.00001000,"0",null,"A",0.099]
[23409793,"2005-09-06",-9998.000,64097.000,64107.000,64100.000,0.00031674,"0",null,"A",0.221]
[23409795,"2005-01-24",-9998.000,64107.000,64107.000,64107.000,0.00001000,"0",null,"A",0.107]
[23409797,"2005-09-06",-9998.000,64107.000,64140.000,64107.000,0.00147321,"0",null,"A",0.224]
[23409799,"2005-09-06",-9998.000,64140.000,64177.000,64140.000,0.00069548,"0",null,"A",0.532]
[23409801,"2005-09-06",-9998.000,64161.000,64226.000,64177.000,0.00192913,"0",null,"A",0.254]
[23409803,"2005-09-06",-9998.000,64226.000,64226.000,64226.000,0.00001000,"0",null,"A",0.167]
[23409805,"2005-09-06",-9998.000,64209.000,64352.000,64226.000,0.00037815,"0",null,"A",3.332]
[23409807,"2005-09-06",-9998.000,64352.000,64367.000,64352.000,0.00055555,"0",null,"A",0.270]
[23409809,"2005-09-06",-9998.000,64367.000,64387.000,64367.000,0.00019230,"0",null,"A",1.040]
[23409811,"2001-03-08",-9998.000,64387.000,64392.000,64387.000,0.00043859,"0",null,"A",0.114]
[23409813,"2001-03-08",-9998.000,64392.000,64407.000,64392.000,0.00047619,"0",null,"A",0.315]
[23409815,"2001-03-08",-9998.000,64397.000,64427.000,64407.000,0.00021344,"0",null,"A",0.937]
[23409817,"2005-09-06",-9998.000,64427.000,64454.000,64427.000,0.00027921,"0",null,"A",0.967]
[23409819,"2005-09-06",-9998.000,64454.000,64474.000,64454.000,0.00024937,"0",null,"A",0.802]
[23409821,"2005-09-06",-9998.000,64474.000,64474.000,64474.000,0.00001000,"0",null,"A",0.358]
[23409823,"2005-09-06",-9998.000,64471.000,64603.000,64474.000,0.00096701,"0",null,"A",1.334]
[23409825,"2005-09-06",-9998.000,64603.000,64672.000,64603.000,0.00198847,"0",null,"A",0.347]
[23409827,"2005-09-06",-9998.000,64672.000,64707.000,64672.000,0.00046728,"0",null,"A",0.749]
[23409829,"2005-09-06",-9998.000,64679.000,64707.000,64707.000,0.00001000,"0",null,"A",0.211]
[23409831,"2005-09-06",-9998.000,64578.000,64755.000,64707.000,0.00042068,"0",null,"A",1.141]
[23409837,"2005-09-06",-9998.000,64888.000,64903.000,64888.000,0.00022727,"0",null,"A",0.660]
[23409839,"2005-01-24",-9998.000,64903.000,65007.000,64903.000,0.00291316,"0",null,"A",0.357]
[23409841,"2005-09-06",-9998.000,65007.000,65007.000,65007.000,0.00001000,"0",null,"A",0.150]
[23409843,"2005-09-06",-9998.000,65007.000,65017.000,65007.000,0.00089285,"0",null,"A",0.112]
[23409845,"2005-09-06",-9998.000,65017.000,65017.000,65017.000,0.00001000,"0",null,"A",0.236]
[23409847,"2005-09-06",-9998.000,65017.000,65017.000,65017.000,0.00001000,"0",null,"A",0.314]
[23409849,"2001-03-08",-9998.000,65017.000,65031.000,65017.000,0.00200000,"0",null,"A",0.070]
[23409851,"2001-03-08",-9998.000,65031.000,65669.000,65031.000,0.02286738,"0",null,"A",0.279]
[23409853,"2001-03-08",-9998.000,65667.000,67092.000,65669.000,0.00791875,"0",null,"A",1.797]
[23409855,"2001-03-08",-9998.000,67092.000,69212.000,67092.000,0.00811327,"0",null,"A",2.613]
[23409857,"2001-03-08",-9998.000,-9998.000,69313.000,69212.000,0.03740740,"0",null,"A",0.027]
[23409859,"2001-03-08",-9998.000,69313.000,77577.000,69313.000,0.01629016,"0",null,"A",5.073]
[23409861,"2001-03-08",-9998.000,77276.000,88989.000,77577.000,0.01364092,"0","H","A",8.366]
[23409863,"2001-03-08",-9998.000,-9998.000,69212.000,69212.000,-9998.00000000,"0",null,"A",0.033]
[23409865,"2001-03-08",-9998.000,69212.000,71546.000,69212.000,0.01146365,"0",null,"A",2.036]
[23409867,"2001-03-08",-9998.000,71422.000,73721.000,71546.000,0.00835895,"0",null,"A",2.602]
[23409869,"2001-03-08",-9998.000,73664.000,75827.000,73721.000,0.00629032,"0",null,"A",3.348]
[23409871,"2001-03-08",-9998.000,75826.000,78240.000,75827.000,0.01163452,"0",null,"A",2.074]
[23409873,"2001-03-08",-9998.000,77518.000,79039.000,78240.000,0.00541694,"0",null,"A",1.475]
[23409875,"2001-03-08",-9998.000,78808.000,81140.000,79039.000,0.01147460,"0",null,"A",1.831]
[23409877,"2001-03-08",-9998.000,81140.000,87400.000,81140.000,0.01760404,"0","H","A",3.556]
[23409879,"2005-09-06",-9998.000,64997.000,65017.000,65017.000,0.00001000,"0",null,"A",0.718]
[23409881,"2005-09-06",-9998.000,64958.000,65017.000,65017.000,0.00001000,"0",null,"A",0.224]
[23409883,"2005-09-06",-9998.000,64967.000,65017.000,65017.000,0.00001000,"0",null,"A",1.681]
[23409885,"2005-09-06",-9998.000,65009.000,65278.000,65017.000,0.00210144,"0",null,"A",1.242]
[23409887,"2005-09-06",-9998.000,65257.000,65278.000,65278.000,0.00001000,"0",null,"A",0.417]
[23409889,"2005-09-06",-9998.000,65257.000,65278.000,65278.000,0.00001000,"0",null,"A",0.667]
[23409891,"2005-09-06",-9998.000,65257.000,65278.000,65278.000,0.00001000,"0",null,"A",1.051]
[23409893,"2005-09-06",-9998.000,65243.000,65286.000,65278.000,0.00002875,"0",null,"A",2.782]
[23409895,"2005-09-06",-9998.000,65237.000,65286.000,65286.000,0.00001000,"0",null,"A",1.330]
[23409897,"2005-09-06",-9998.000,65183.000,65286.000,65286.000,0.00001000,"0",null,"A",0.440]
[23409899,"2005-09-06",-9998.000,65136.000,65286.000,65286.000,0.00001000,"0",null,"A",0.471]
[23409901,"2005-09-06",-9998.000,65076.000,65386.000,65286.000,0.00086805,"0",null,"A",1.152]
[23409903,"2005-09-06",-9998.000,65385.000,65444.000,65386.000,0.00131221,"0",null,"A",0.442]
[23409905,"2005-09-06",-9998.000,65366.000,65452.000,65444.000,0.00005449,"0",null,"A",1.468]
[23409907,"2005-09-06",-9998.000,65404.000,65505.000,65452.000,0.00033187,"0",null,"A",1.597]
[23409909,"2005-09-06",-9998.000,65505.000,65508.000,65505.000,0.00014563,"0",null,"A",0.206]
[23409911,"2005-09-06",-9998.000,65508.000,65531.000,65508.000,0.00029639,"0",null,"A",0.776]
[23409913,"2005-09-06",-9998.000,65531.000,65531.000,65531.000,0.00001000,"0",null,"A",0.401]
[23409915,"2005-01-24",-9998.000,65468.000,65639.000,65531.000,0.00051773,"0",null,"A",2.086]
[23409917,"2005-09-06",-9998.000,65639.000,65666.000,65639.000,0.00037447,"0",null,"A",0.721]
[23409919,"2005-09-06",-9998.000,65666.000,65708.000,65666.000,0.00019453,"0",null,"A",2.159]
[23409921,"2005-09-06",-9998.000,65708.000,65775.000,65708.000,0.00168341,"0",null,"A",0.398]
[23409923,"2005-09-06",-9998.000,65618.000,65806.000,65775.000,0.00036004,"0",null,"A",0.861]
[23409925,"2005-09-06",-9998.000,65806.000,65877.000,65806.000,0.00070929,"0",null,"A",1.001]
[23409927,"2005-09-06",-9998.000,65877.000,65885.000,65877.000,0.00148148,"0",null,"A",0.054]
[23409929,"2005-09-06",-9998.000,65878.000,65885.000,65885.000,0.00001000,"0",null,"A",0.125]
[23409931,"2005-09-06",-9998.000,65877.000,65887.000,65885.000,0.00003846,"0",null,"A",0.520]
[23409933,"2005-09-06",-9998.000,65887.000,65923.000,65887.000,0.00018897,"0",null,"A",1.905]
[23409935,"2005-09-06",-9998.000,65923.000,65930.000,65923.000,0.00013108,"0",null,"A",0.534]
[23409937,"2005-09-06",-9998.000,65930.000,66025.000,65930.000,0.00118453,"0",null,"A",0.802]
[23409939,"2005-09-06",-9998.000,66013.000,66076.000,66025.000,0.00078582,"0",null,"A",0.649]
[23409941,"2005-09-06",-9998.000,66076.000,66086.000,66076.000,0.00034246,"0",null,"A",0.292]
[23409943,"2005-09-06",-9998.000,66086.000,66086.000,66086.000,0.00001000,"0",null,"A",0.073]
[23409945,"2005-09-06",-9998.000,66009.000,66432.000,66086.000,0.00163438,"0",null,"A",2.117]
[23409947,"2005-09-06",-9998.000,66386.000,66432.000,66432.000,0.00001000,"0",null,"A",0.054]
[23409949,"2005-09-06",-9998.000,66246.000,66432.000,66432.000,0.00001000,"0",null,"A",0.528]
[23409951,"2005-09-06",-9998.000,65662.000,66432.000,66432.000,0.00001000,"0",null,"A",0.181]
[23409953,"2005-09-06",-9998.000,65497.000,66432.000,66432.000,0.00001000,"0",null,"A",0.454]
[23409955,"2005-09-06",-9998.000,66193.000,66432.000,66432.000,0.00001000,"0",null,"A",0.175]
[23409957,"2005-09-06",-9998.000,66195.000,66432.000,66432.000,0.00001000,"0",null,"A",2.130]
[23409959,"2005-09-06",-9998.000,66358.000,66432.000,66432.000,0.00001000,"0",null,"A",1.383]
[23409961,"2005-09-06",-9998.000,66412.000,66465.000,66432.000,0.00048387,"0",null,"A",0.682]
[23409963,"2005-09-06",-9998.000,66453.000,66489.000,66465.000,0.00013675,"0",null,"A",1.755]
[23409967,"2001-03-08",-9998.000,66486.000,67540.000,66489.000,0.00828211,"0",null,"A",1.269]
[23409969,"2001-03-08",-9998.000,67540.000,67896.000,67540.000,0.03042735,"0",null,"A",0.117]
[23409965,"2001-03-08",-9998.000,66489.000,66489.000,66489.000,0.00001000,"0",null,"A",0.073]
[23409973,"2001-03-08",-9998.000,67893.000,68242.000,67896.000,0.00737739,"0",null,"A",0.469]
[23409971,"2001-03-08",-9998.000,67896.000,67896.000,67896.000,0.00001000,"0",null,"A",0.049]
[23409977,"2001-03-08",-9998.000,69041.000,69100.000,69041.000,0.01735294,"0",null,"A",0.034]
[23409975,"2001-03-08",-9998.000,68133.000,69041.000,68242.000,0.00897752,"0",null,"A",0.890]
[23409979,"2001-03-08",-9998.000,69100.000,69176.000,69100.000,0.01288135,"0",null,"A",0.059]
[23409981,"2001-03-08",-9998.000,69176.000,70386.000,69176.000,0.01159003,"0",null,"A",1.044]
[23409983,"2001-03-08",-9998.000,70386.000,75663.000,70386.000,0.01313666,"0",null,"A",4.017]
[23409985,"2001-03-08",-9998.000,75663.000,79971.000,75663.000,0.01260017,"0",null,"A",3.419]
[23409987,"2001-03-08",-9998.000,79957.000,81508.000,79971.000,0.01327288,"0",null,"A",1.158]
[23409989,"2001-03-08",-9998.000,81508.000,89315.000,81508.000,0.02184387,"0","H","A",3.574]
[23409993,"2001-03-08",-9998.000,77242.000,77326.000,77242.000,0.01750000,"0",null,"A",0.048]
[23409991,"2001-03-08",-9998.000,70312.000,77242.000,70386.000,0.01958857,"0",null,"A",3.500]
[23409995,"2001-03-08",-9998.000,77326.000,77604.000,77326.000,0.05054545,"0",null,"A",0.055]
[23409997,"2001-03-08",-9998.000,77604.000,79636.000,77604.000,0.03546247,"0","H","A",0.573]
[23409999,"2005-09-06",-9998.000,66484.000,66536.000,66489.000,0.00024276,"0",null,"A",1.936]
[23410001,"2005-09-06",-9998.000,66536.000,66625.000,66536.000,0.00081352,"0",null,"A",1.094]
[23410003,"2001-03-08",-9998.000,66432.000,66511.000,66432.000,0.00598484,"0",null,"A",0.132]
[23410005,"2001-03-08",-9998.000,66511.000,68141.000,66511.000,0.01271450,"0",null,"A",1.282]
[23410007,"2001-03-08",-9998.000,68088.000,68575.000,68141.000,0.00504065,"0",null,"A",0.861]
[23410009,"2001-03-08",-9998.000,68575.000,70620.000,68575.000,0.01150815,"0",null,"A",1.777]
[23410011,"2001-03-08",-9998.000,70401.000,73477.000,70620.000,0.01518872,"0",null,"A",1.881]
[23410015,"2001-03-08",-9998.000,73701.000,77275.000,73701.000,0.02343606,"0","H","A",1.525]
[23410019,"2001-03-08",-9998.000,65878.000,66642.000,65878.000,0.02394984,"0",null,"A",0.319]
[23410017,"2001-03-08",-9998.000,65876.000,65878.000,65877.000,0.00008849,"0",null,"A",0.113]
[23410021,"2001-03-08",-9998.000,66528.000,69342.000,66642.000,0.00867888,"0",null,"A",3.111]
[23410023,"2001-03-08",-9998.000,69295.000,71326.000,69342.000,0.00826666,"0",null,"A",2.400]
[23410363,"2001-03-08",-9998.000,74238.000,74395.000,74238.000,0.01246031,"0",null,"A",0.126]
[23410025,"2001-03-08",-9998.000,71326.000,74238.000,71326.000,0.01271060,"0",null,"A",2.291]
[23410027,"2001-03-08",-9998.000,74395.000,78713.000,74395.000,0.01573041,"0","H","A",2.745]
[23410029,"2001-03-08",-9998.000,64426.000,70446.000,64426.000,0.03574821,"0",null,"A",1.684]
[23410031,"2001-03-08",-9998.000,70446.000,73127.000,70446.000,0.01191555,"0",null,"A",2.250]
[23410035,"2001-03-08",-9998.000,73595.000,73934.000,73595.000,0.00753333,"0",null,"A",0.450]
[23410041,"2001-03-08",-9998.000,74264.000,75298.000,74264.000,0.01018719,"0",null,"A",1.015]
[23410043,"2001-03-08",-9998.000,75298.000,76205.000,75298.000,0.01460547,"0",null,"A",0.621]
[23410057,"2001-03-08",-9998.000,64427.000,64427.000,64427.000,0.00001000,"0",null,"A",0.191]
[23410049,"2001-03-08",-9998.000,64267.000,64333.000,64267.000,0.00152424,"0",null,"A",0.433]
[23410045,"2001-03-08",-9998.000,64177.000,64215.000,64177.000,0.00265734,"0",null,"A",0.143]
[23410047,"2001-03-08",-9998.000,64215.000,64267.000,64215.000,0.00241860,"0",null,"A",0.215]
[23410051,"2001-03-08",-9998.000,64333.000,64427.000,64333.000,0.00508108,"0",null,"A",0.185]
[23410055,"2001-03-08",-9998.000,64427.000,64427.000,64427.000,0.00001000,"0",null,"A",1.767]
[23410053,"2001-03-08",-9998.000,76135.000,80372.000,76205.000,0.01361764,"0",null,"A",3.060]
[23410059,"2001-03-08",-9998.000,80361.000,84569.000,80372.000,0.01970422,"0",null,"A",2.130]
[23410061,"2001-03-08",-9998.000,64409.000,64427.000,64427.000,0.00001000,"0","H","A",2.810]
[23410063,"2001-03-08",-9998.000,84104.000,88699.000,84569.000,0.01374376,"0",null,"A",3.005]
[23410065,"2001-03-08",-9998.000,88484.000,89751.000,88699.000,0.01219003,"0",null,"A",0.863]
[23410067,"2001-03-08",-9998.000,89751.000,98488.000,89751.000,0.02153561,"0","H","A",4.057]
[23410071,"2001-03-08",-9998.000,67480.000,67551.000,67480.000,0.00816091,"0",null,"A",0.087]
[23410069,"2001-03-08",-9998.000,66075.000,67480.000,66075.000,0.00904700,"0",null,"A",1.553]
[23410077,"2001-03-08",-9998.000,67604.000,70816.000,67604.000,0.01255668,"0",null,"A",2.558]
[23410073,"2001-03-08",-9998.000,67551.000,67604.000,67551.000,0.00841269,"0",null,"A",0.063]
[23410075,"2001-03-08",-9998.000,70754.000,72265.000,70816.000,0.01417808,"0",null,"A",1.022]
[23410079,"2001-03-08",-9998.000,70816.000,72387.000,70816.000,0.01651945,"0",null,"A",0.951]
[23410085,"2001-03-08",-9998.000,68959.000,72950.000,69007.000,0.01354982,"0",null,"A",2.910]
[23410513,"2001-03-08",-9998.000,64715.000,64786.000,64715.000,0.00068731,"0",null,"A",1.033]
[23410093,"2001-03-08",-9998.000,64707.000,64715.000,64707.000,0.00052980,"0",null,"A",0.151]
[23410103,"2001-03-08",-9998.000,68313.000,71487.000,68424.000,0.01592823,"0",null,"A",1.923]
[23410101,"2001-03-08",-9998.000,71487.000,73769.000,71487.000,0.00941030,"0",null,"A",2.425]
[23410107,"2001-03-08",-9998.000,71305.000,72576.000,71326.000,0.01522533,"0","H","A",0.821]
[23410113,"2001-03-08",-9998.000,65926.000,65953.000,65926.000,0.00435483,"0",null,"A",0.062]
[23410133,"2001-03-08",-9998.000,65953.000,69572.000,65953.000,0.01042038,"0",null,"A",3.473]
[23410115,"2001-03-08",-9998.000,69342.000,70905.000,69342.000,0.01261501,"0",null,"A",1.239]
[23410117,"2001-03-08",-9998.000,66642.000,73295.000,66642.000,0.01650868,"0",null,"A",4.030]
[23410129,"2001-03-08",-9998.000,66071.000,66086.000,66071.000,0.00027522,"0",null,"A",0.545]
[23410119,"2001-03-08",-9998.000,66025.000,66071.000,66025.000,0.00511111,"0",null,"A",0.090]
[23410121,"2001-03-08",-9998.000,70905.000,73219.000,70905.000,0.01743782,"0",null,"A",1.327]
[23410135,"2001-03-08",-9998.000,73856.000,73869.000,73856.000,0.00141304,"0",null,"A",0.092]
[23410131,"2001-03-08",-9998.000,70835.000,73856.000,70905.000,0.01206459,"0",null,"A",2.446]
[23410371,"2001-03-08",-9998.000,72353.000,73185.000,72353.000,0.02330532,"0",null,"A",0.357]
[23410141,"2001-03-08",-9998.000,70087.000,72353.000,70127.000,0.02199604,"0",null,"A",1.012]
[23410153,"2001-03-08",-9998.000,64603.000,66347.000,64603.000,0.00513243,"0","H","A",3.398]
[23410147,"2001-03-08",-9998.000,63998.000,64603.000,64039.000,0.03298245,"0",null,"A",0.171]
[23410149,"2001-03-08",-9998.000,64101.000,64410.000,64107.000,0.00099605,"0","H","A",3.042]
[23410151,"2001-03-08",-9998.000,64097.000,64107.000,64107.000,0.00001000,"0",null,"A",0.218]
[23410155,"2001-03-08",-9998.000,65953.000,66075.000,65953.000,0.00859154,"0",null,"A",0.142]
[23410157,"2001-03-08",-9998.000,66846.000,67694.000,66846.000,0.01300613,"0",null,"A",0.652]
[23410161,"2001-03-08",-9998.000,67694.000,72481.000,67694.000,0.02242154,"0",null,"A",2.135]
[23410167,"2001-03-08",-9998.000,72481.000,76801.000,72481.000,0.02380165,"0","H","A",1.815]
[23410171,"2001-03-08",-9998.000,72265.000,78342.000,72265.000,0.02294939,"0","H","A",2.648]
[23410173,"2001-03-08",-9998.000,72387.000,72568.000,72387.000,0.00952631,"0","H","A",0.190]
[23410175,"2001-03-08",-9998.000,88699.000,96758.000,88699.000,0.04669177,"0","H","A",1.726]
[23410177,"2001-03-08",-9998.000,84569.000,92828.000,84569.000,0.04999394,"0","H","A",1.652]
[23410179,"2001-03-08",-9998.000,72950.000,84122.000,72950.000,0.01890035,"0","H","A",5.911]
[23410181,"2001-03-08",-9998.000,74120.000,83495.000,74186.000,0.04523323,"0","H","A",2.058]
[23410185,"2001-03-08",-9998.000,76205.000,99319.000,76205.000,0.03534791,"0","H","A",6.539]
[23410187,"2001-03-08",-9998.000,77577.000,86385.000,77577.000,0.03668471,"0","H","A",2.401]
[23410189,"2001-03-08",-9998.000,80372.000,87284.000,80372.000,0.03329479,"0","H","A",2.076]
[23410191,"2001-03-08",-9998.000,73065.000,76052.000,73065.000,0.01137904,"0","H","A",2.625]
[23410193,"2001-03-08",-9998.000,70405.000,77598.000,70446.000,0.03725000,"0","H","A",1.920]
[23410195,"2001-03-08",-9998.000,75252.000,81259.000,75298.000,0.03394646,"0","H","A",1.756]
[23410197,"2001-03-08",-9998.000,78240.000,85732.000,78240.000,0.03207191,"0","H","A",2.336]
[23410199,"2001-03-08",-9998.000,71546.000,80013.000,71546.000,0.04035748,"0","H","A",2.098]
[23410201,"2001-03-08",-9998.000,81112.000,86461.000,81140.000,0.02198760,"0","H","A",2.420]
[23410203,"2001-03-08",-9998.000,73721.000,84105.000,73721.000,0.02353047,"0","H","A",4.413]
[23410499,"2001-03-08",-9998.000,64928.000,65327.000,64928.000,0.00102888,"0","H","A",3.878]
[23410205,"2001-03-08",-9998.000,64880.000,64928.000,64888.000,0.00384615,"0",null,"A",0.104]
[23410209,"2001-03-08",-9998.000,75827.000,77496.000,75827.000,0.01452567,"0",null,"A",1.149]
[23410211,"2001-03-08",-9998.000,79039.000,86554.000,79039.000,0.02515060,"0","H","A",2.988]
[23410215,"2001-03-08",-9998.000,73769.000,75511.000,73769.000,0.01407108,"0","H","A",1.238]
[23410217,"2001-03-08",-9998.000,77496.000,86449.000,77496.000,0.03475543,"0","H","A",2.576]
[23410369,"2001-03-08",-9998.000,65017.000,68424.000,65017.000,0.01012180,"0",null,"A",3.366]
[23410219,"2001-03-08",-9998.000,65007.000,65017.000,65017.000,0.00001000,"0",null,"A",0.120]
[23410221,"2001-03-08",-9998.000,74783.000,80714.000,74783.000,0.02165388,"0","H","A",2.739]
[23410225,"2001-03-08",-9998.000,68424.000,72293.000,68424.000,0.01323187,"0",null,"A",2.924]
[23410223,"2001-03-08",-9998.000,72293.000,73809.000,72293.000,0.01053509,"0",null,"A",1.439]
[23410227,"2001-03-08",-9998.000,73809.000,74783.000,73809.000,0.01081021,"0",null,"A",0.901]
[23410229,"2001-03-08",-9998.000,74687.000,82780.000,74783.000,0.02052091,"0","H","A",3.897]
[23410231,"2001-03-08",-9998.000,77470.000,83437.000,77496.000,0.02490985,"0","H","A",2.385]
[23410233,"2001-03-08",-9998.000,65258.000,65300.000,65278.000,0.00106796,"0",null,"A",0.206]
[23410651,"2001-03-08",-9998.000,65300.000,65323.000,65300.000,0.00063711,"0","H","A",0.361]
[23410239,"2001-03-08",-9998.000,65328.000,67723.000,65328.000,0.01549159,"0","H","A",1.546]
[23410235,"2001-03-08",-9998.000,65286.000,65302.000,65286.000,0.00172043,"0",null,"A",0.093]
[23410237,"2001-03-08",-9998.000,65302.000,65328.000,65302.000,0.00038348,"0",null,"A",0.678]
[23410247,"2001-03-08",-9998.000,66114.000,69265.000,66114.000,0.01309642,"0","H","A",2.406]
[23410241,"2001-03-08",-9998.000,65386.000,66114.000,65386.000,0.08000000,"0",null,"A",0.091]
[23410245,"2001-03-08",-9998.000,65407.000,65466.000,65444.000,0.00041198,"0",null,"A",0.534]
[23410243,"2001-03-08",-9998.000,65444.000,65444.000,65444.000,0.00001000,"0",null,"A",0.113]
[23410253,"2001-03-08",-9998.000,65466.000,69989.000,65466.000,0.01609608,"0","H","A",2.810]
[23410267,"2001-03-08",-9998.000,65944.000,66326.000,65944.000,0.00584992,"0","H","A",0.653]
[23410359,"2001-03-08",-9998.000,65792.000,71650.000,65792.000,0.01161610,"0",null,"A",5.043]
[23410271,"2001-03-08",-9998.000,65775.000,65792.000,65775.000,0.00080188,"0",null,"A",0.212]
[23410275,"2001-03-08",-9998.000,74303.000,74511.000,74303.000,0.02101010,"0",null,"A",0.099]
[23410269,"2001-03-08",-9998.000,71650.000,74303.000,71650.000,0.01319900,"0",null,"A",2.010]
[23410287,"2001-03-08",-9998.000,74579.000,79168.000,74579.000,0.01951935,"0","H","A",2.351]
[23410277,"2001-03-08",-9998.000,74511.000,74579.000,74511.000,0.00800000,"0",null,"A",0.085]
[23410285,"2001-03-08",-9998.000,81460.000,88097.000,81508.000,0.03707934,"0","H","A",1.777]
[23410289,"2001-03-08",-9998.000,65916.000,66076.000,65944.000,0.00047430,"0",null,"A",2.783]
[23410291,"2001-03-08",-9998.000,65536.000,66076.000,66076.000,0.00001000,"0","H","A",1.053]
[23410295,"2001-03-08",-9998.000,79971.000,85975.000,79971.000,0.02764272,"0","H","A",2.172]
[23410297,"2001-03-08",-9998.000,66076.000,66240.000,66076.000,0.00108108,"0",null,"A",1.517]
[23410301,"2001-03-08",-9998.000,73823.000,74128.000,73823.000,0.02147887,"0","H","A",0.142]
[23410305,"2001-03-08",-9998.000,73869.000,73869.000,73869.000,0.00001000,"0",null,"A",0.065]
[23410311,"2001-03-08",-9998.000,73858.000,76206.000,73869.000,0.02173953,"0","H","A",1.075]
[23410307,"2001-03-08",-9998.000,69572.000,70763.000,69572.000,0.00912643,"0",null,"A",1.305]
[23410309,"2001-03-08",-9998.000,73770.000,75640.000,73770.000,0.01381093,"0","H","A",1.354]
[23410315,"2001-03-08",-9998.000,77290.000,77290.000,77290.000,0.00001000,"0",null,"A",0.058]
[23410313,"2001-03-08",-9998.000,77186.000,83878.000,77290.000,0.02022099,"0","H","A",3.258]
[23410317,"2001-03-08",-9998.000,70127.000,70127.000,70127.000,0.00001000,"0","H","A",0.052]
[23410319,"2001-03-08",-9998.000,66086.000,70127.000,66086.000,0.01089805,"0",null,"A",3.708]
[23410323,"2001-03-08",-9998.000,72095.000,73066.000,72095.000,0.00939071,"0",null,"A",1.034]
[23410325,"2001-03-08",-9998.000,73062.000,74709.000,73066.000,0.00711255,"0",null,"A",2.310]
[23410327,"2001-03-08",-9998.000,74658.000,75526.000,74709.000,0.01201470,"0",null,"A",0.680]
[23410329,"2001-03-08",-9998.000,75526.000,80846.000,75526.000,0.02234355,"0","H","A",2.381]
[23410331,"2001-03-08",-9998.000,66356.000,66432.000,66432.000,0.00001000,"0",null,"A",0.060]
[23410455,"2001-03-08",-9998.000,66380.000,66905.000,66432.000,0.00446226,"0",null,"A",1.060]
[23410377,"2001-03-08",-9998.000,67235.000,70610.000,67235.000,0.01144067,"0",null,"A",2.950]
[23410345,"2001-03-08",-9998.000,66326.000,67235.000,66432.000,0.00985276,"0",null,"A",0.815]
[23410333,"2001-03-08",-9998.000,66340.000,66432.000,66432.000,0.00001000,"0",null,"A",0.066]
[23410335,"2001-03-08",-9998.000,69092.000,69164.000,69092.000,0.01180327,"0",null,"A",0.061]
[23410341,"2001-03-08",-9998.000,68242.000,69092.000,68242.000,0.01178918,"0",null,"A",0.721]
[23410321,"2001-03-08",-9998.000,76948.000,77290.000,76948.000,0.03800000,"0",null,"A",0.090]
[23410339,"2001-03-08",-9998.000,69177.000,76948.000,69177.000,0.01438807,"0",null,"A",5.401]
[23410337,"2001-03-08",-9998.000,69164.000,69177.000,69164.000,0.00216666,"0",null,"A",0.060]
[23410343,"2001-03-08",-9998.000,73066.000,78003.000,73066.000,0.01964584,"0","H","A",2.513]
[23410347,"2001-03-08",-9998.000,70610.000,70661.000,70610.000,0.01108695,"0",null,"A",0.046]
[23410349,"2001-03-08",-9998.000,74709.000,79793.000,74709.000,0.01810541,"0","H","A",2.808]
[23410351,"2001-03-08",-9998.000,67027.000,67804.000,67027.000,0.00785642,"0",null,"A",0.989]
[23410353,"2001-03-08",-9998.000,75414.000,80623.000,75526.000,0.01465076,"0","H","A",3.479]
[23410355,"2001-03-08",-9998.000,66039.000,66846.000,66075.000,0.00796487,"0",null,"A",0.968]
[23410357,"2001-03-08",-9998.000,65620.000,65944.000,65620.000,0.00077106,"0",null,"A",4.202]
[23410927,"2001-03-08",-9998.000,66533.000,66834.000,66533.000,0.00195581,"0",null,"A",1.539]
[23410361,"2001-03-08",-9998.000,66509.000,66533.000,66526.000,0.00014830,"0",null,"A",0.472]
[23410365,"2001-03-08",-9998.000,64110.000,64208.000,64110.000,0.00179487,"0","H","A",0.546]
[23410367,"2001-03-08",-9998.000,65669.000,65871.000,65669.000,0.01485294,"0","H","A",0.136]
[23410373,"2001-03-08",-9998.000,73419.000,75478.000,73419.000,0.02992732,"0","H","A",0.688]
[23410375,"2001-03-08",-9998.000,68141.000,70519.000,68141.000,0.00985086,"0",null,"A",2.414]
[23410379,"2001-03-08",-9998.000,70661.000,73057.000,70661.000,0.01826219,"0","H","A",1.312]
[23410381,"2001-03-08",-9998.000,70519.000,73972.000,70519.000,0.01911960,"0",null,"A",1.806]
[23410383,"2001-03-08",-9998.000,73972.000,74712.000,73972.000,0.02846153,"0","H","A",0.260]
[23410385,"2001-03-08",-9998.000,67804.000,70740.000,67804.000,0.01304309,"0",null,"A",2.251]
[23410387,"2001-03-08",-9998.000,70740.000,71364.000,70740.000,0.01441108,"0","H","A",0.433]
[23410389,"2001-03-08",-9998.000,65278.000,65287.000,65278.000,0.00136363,"0",null,"A",0.066]
[23410395,"2001-03-08",-9998.000,65279.000,65357.000,65287.000,0.00275590,"0","H","A",0.254]
[23410393,"2001-03-08",-9998.000,65287.000,65287.000,65287.000,0.00001000,"0",null,"A",0.062]
[23410413,"2001-03-08",-9998.000,64714.000,65477.000,64714.000,0.00376976,"0",null,"A",2.024]
[23410423,"2001-03-08",-9998.000,70763.000,72095.000,70763.000,0.00955523,"0",null,"A",1.394]
[23410431,"2001-03-08",-9998.000,66905.000,67156.000,66905.000,0.00244163,"0","H","A",1.028]
[23410453,"2001-03-08",-9998.000,66845.000,67210.000,66905.000,0.00165132,"0","H","A",1.847]
[23410467,"2001-03-08",-9998.000,66240.000,66454.000,66240.000,0.00380782,"0",null,"A",0.562]
[23410469,"2001-03-08",-9998.000,66454.000,67451.000,66454.000,0.00321301,"0","H","A",3.103]
[23410471,"2001-03-08",-9998.000,66413.000,66456.000,66454.000,0.00001627,"0","H","A",1.229]
[23410473,"2001-03-08",-9998.000,65926.000,65930.000,65926.000,0.00032258,"1",null,"A",0.124]
[23410475,"2001-03-08",-9998.000,65452.000,65476.000,65452.000,0.00026548,"0",null,"A",0.904]
[23410483,"2001-03-08",-9998.000,65938.000,66095.000,65953.000,0.00170468,"0","H","A",0.833]
[23410505,"2001-03-08",-9998.000,65477.000,65953.000,65477.000,0.00587654,"0",null,"A",0.810]
[23410511,"2001-03-08",-9998.000,64786.000,65017.000,64786.000,0.00155033,"0","H","A",1.490]
[23410553,"2001-03-08",-9998.000,66526.000,66536.000,66526.000,0.00009569,"1",null,"A",1.045]
[947050165,"2001-03-08",-9998.000,66465.000,66526.000,66486.000,0.00043057,"0",null,"A",0.929]
[947050166,"2001-03-08",-9998.000,66465.000,66486.000,66465.000,0.00037300,"0",null,"A",0.563]
[23410563,"2001-03-08",-9998.000,66249.000,66432.000,66432.000,0.00001000,"0",null,"A",0.120]
[23410565,"2001-03-08",-9998.000,66416.000,66432.000,66416.000,0.00015488,"1",null,"A",1.033]
[23410567,"2001-03-08",-9998.000,66415.000,66432.000,66432.000,0.00001000,"0",null,"A",0.281]
[23410569,"2001-03-08",-9998.000,66360.000,66432.000,66432.000,0.00001000,"0",null,"A",0.556]
[23410589,"2001-03-08",-9998.000,65486.000,65506.000,65486.000,0.00052631,"0",null,"A",0.380]
[23410591,"2001-03-08",-9998.000,65476.000,65486.000,65476.000,0.00012771,"0",null,"A",0.783]
[23410597,"2001-03-08",-9998.000,65394.000,65476.000,65394.000,0.00090507,"0",null,"A",0.906]
[23410599,"2005-09-06",-9998.000,65360.000,65394.000,65360.000,0.00113333,"0",null,"A",0.300]
[23410601,"2005-09-06",-9998.000,65153.000,65360.000,65286.000,0.00031937,"0",null,"A",2.317]
[23410679,"2001-03-08",-9998.000,64717.000,64786.000,64786.000,0.00001000,"0",null,"A",0.774]
[23410681,"2001-03-08",-9998.000,-9998.000,64755.000,64755.000,-9998.00000000,"1",null,"A",0.080]
[23410683,"2001-03-08",-9998.000,65892.000,65908.000,65895.000,0.00014115,"0",null,"A",0.921]
[23410719,"2001-03-08",-9998.000,63947.000,63987.000,63987.000,0.00001000,"0",null,"A",0.040]
[23410727,"2001-03-08",-9998.000,63967.000,63987.000,63987.000,0.00001000,"0",null,"A",0.169]
[23410721,"2001-03-08",-9998.000,63960.000,63987.000,63987.000,0.00001000,"0",null,"A",0.028]
[23410743,"2001-03-08",-9998.000,63967.000,63987.000,63987.000,0.00001000,"0",null,"A",0.082]
[23410723,"2001-03-08",-9998.000,-9998.000,63987.000,63987.000,0.00001000,"0",null,"A",0.024]
[23410751,"2001-03-08",-9998.000,-9998.000,63987.000,63987.000,-9998.00000000,"0",null,"A",0.014]
[23410725,"2001-03-08",-9998.000,63939.000,63987.000,63987.000,0.00001000,"0",null,"A",0.132]
[23410731,"2001-03-08",-9998.000,63927.000,63987.000,63987.000,0.00001000,"0",null,"A",0.631]
[23410735,"2001-03-08",-9998.000,63940.000,64110.000,63987.000,0.01952380,"0",null,"A",0.063]
[23410741,"2001-03-08",-9998.000,63959.000,64039.000,63959.000,0.00085561,"1",null,"A",0.935]
[23410747,"2001-03-08",-9998.000,63951.000,63959.000,63951.000,0.00228571,"1",null,"A",0.035]
[23410793,"2001-03-08",-9998.000,64403.000,64422.000,64407.000,0.00053191,"0",null,"A",0.282]
[23410805,"2001-03-08",-9998.000,64422.000,64422.000,64422.000,0.00001000,"0","H","A",0.020]
[23410803,"2001-03-08",-9998.000,64407.000,64407.000,64407.000,0.00001000,"0",null,"A",0.079]
[23410823,"2001-03-08",-9998.000,65017.000,65017.000,65017.000,0.00001000,"0",null,"A",0.163]
[23410815,"2001-03-08",-9998.000,65017.000,65017.000,65017.000,0.00001000,"0",null,"A",0.061]
[23410819,"2001-03-08",-9998.000,-9998.000,65017.000,65017.000,-9998.00000000,"1",null,"A",0.087]
[23410831,"2001-03-08",-9998.000,65506.000,65598.000,65506.000,0.00162544,"0",null,"A",0.566]
[23410835,"2001-03-08",-9998.000,65598.000,65598.000,65598.000,0.00001000,"0",null,"A",0.083]
[23410839,"2001-03-08",-9998.000,65536.000,65620.000,65598.000,0.00037037,"0",null,"A",0.594]
[23410837,"2001-03-08",-9998.000,65583.000,65531.000,65583.000,0.00001000,"1",null,"A",0.102]
[23410841,"2001-03-08",-9998.000,65618.000,65620.000,65620.000,0.00001000,"0",null,"A",0.213]
[23410853,"2001-03-08",-9998.000,65895.000,65895.000,65895.000,0.00001000,"0",null,"A",0.135]
[23410855,"2001-03-08",-9998.000,65885.000,65895.000,65885.000,0.00036363,"0",null,"A",0.275]
[23410859,"2001-03-08",-9998.000,65916.000,65926.000,65926.000,0.00001000,"0",null,"A",0.250]
[23410861,"2001-03-08",-9998.000,65915.000,65926.000,65915.000,0.00055276,"0",null,"A",0.199]
[23410863,"2001-03-08",-9998.000,65908.000,65915.000,65908.000,0.00022653,"0",null,"A",0.309]
[23410879,"2001-03-08",-9998.000,66246.000,66432.000,66432.000,0.00001000,"0",null,"A",0.144]
[23410893,"2001-03-08",-9998.000,66245.000,66432.000,66432.000,0.00001000,"0",null,"A",0.287]
[23410895,"2001-03-08",-9998.000,66129.000,66432.000,66432.000,0.00001000,"0",null,"A",0.462]
[23410897,"2001-03-08",-9998.000,66246.000,66432.000,66432.000,0.00001000,"0",null,"A",0.255]
[23410899,"2001-03-08",-9998.000,66255.000,66432.000,66432.000,0.00001000,"0",null,"A",0.612]
[23410901,"2001-03-08",-9998.000,66246.000,66432.000,66432.000,0.00001000,"0",null,"A",0.499]
[23410929,"2001-03-08",-9998.000,66486.000,67018.000,66486.000,0.00325980,"0",null,"A",1.632]
[23410931,"2001-03-08",-9998.000,67010.000,68346.000,67018.000,0.00803387,"0","H","A",1.653]
[23410935,"2001-03-08",-9998.000,67018.000,67027.000,67018.000,0.00060402,"0",null,"A",0.149]
[23409835,"2005-01-24",-9998.000,64847.000,64888.000,64847.000,0.00050742,"0",null,"A",0.808]
[23409833,"2005-09-06",-9998.000,64755.000,64847.000,64755.000,0.00048167,"0",null,"A",1.910]
[23410037,"2001-03-08",-9998.000,73934.000,74186.000,73934.000,0.02800000,"0",null,"A",0.090]
[23410039,"2001-03-08",-9998.000,74186.000,74264.000,74186.000,0.00352941,"0",null,"A",0.221]
[23410183,"2001-03-08",-9998.000,74119.000,74186.000,74186.000,0.00001000,"0",null,"A",0.085]
[947050103,"2010-12-01",-9998.000,67731.000,67754.000,67731.000,0.00291139,"0",null,"A",0.079]
[23413991,"2001-03-08",-9998.000,117606.000,117610.000,117606.000,0.00045454,"0",null,"A",0.088]
[23413995,"2001-03-08",-9998.000,117610.000,117729.000,117610.000,0.00078496,"0",null,"A",1.516]
[23414347,"2001-03-08",-9998.000,127569.000,127583.000,127583.000,0.00001000,"0",null,"A",0.375]
[23417093,"2001-03-08",-9998.000,127583.000,127583.000,127583.000,0.00001000,"0",null,"A",0.172]
[23414951,"2001-03-08",-9998.000,154026.000,154253.000,154026.000,0.02270000,"0",null,"A",0.100]
[23415191,"2001-03-08",-9998.000,151390.000,151685.000,151390.000,0.02153284,"0",null,"A",0.137]
[23412961,"2001-03-08",-9998.000,118622.000,118838.000,118622.000,0.00150627,"0",null,"A",1.434]
[23417223,"2005-07-21",-9998.000,118594.000,118862.000,118594.000,0.00861736,"0",null,"A",0.311]
[23413447,"2001-03-08",-9998.000,116498.000,116942.000,116498.000,0.00628005,"0",null,"A",0.707]
[23413497,"2001-03-08",-9998.000,115267.000,115294.000,115267.000,0.00039473,"0",null,"A",0.684]
[23417411,"2001-03-08",-9998.000,110504.000,110504.000,110504.000,0.00001000,"0","H","A",0.182]
[23415745,"2001-03-08",-9998.000,134895.000,134899.000,134895.000,0.00048192,"0",null,"A",0.083]
[23414619,"2001-03-08",-9998.000,130507.000,130542.000,130507.000,0.00063405,"0",null,"A",0.552]
[23414623,"2001-03-08",-9998.000,133407.000,133414.000,133407.000,0.00028925,"0",null,"A",0.242]
[23415861,"2001-03-08",-9998.000,111602.000,112046.000,111602.000,0.00575875,"0",null,"A",0.771]
[23414627,"2001-03-08",-9998.000,138647.000,138756.000,138647.000,0.00206831,"0",null,"A",0.527]
[23414631,"2001-03-08",-9998.000,141512.000,141727.000,141512.000,0.00741379,"0",null,"A",0.290]
[23416305,"2001-03-08",-9998.000,137278.000,137278.000,137278.000,0.00001000,"0",null,"A",0.121]
[23416357,"2001-03-08",-9998.000,133818.000,134045.000,133818.000,0.01268156,"0",null,"A",0.179]
[23416393,"2001-03-08",-9998.000,135981.000,136307.000,135981.000,0.01164285,"0",null,"A",0.280]
[23416487,"2001-03-08",-9998.000,142039.000,142100.000,142039.000,0.00087392,"0",null,"A",0.698]
[23416451,"2001-03-08",-9998.000,136117.000,137176.000,136750.000,0.00469680,"0",null,"A",0.907]
[23416555,"2001-03-08",-9998.000,141054.000,141361.000,141054.000,0.00481946,"0",null,"A",0.637]
[23414585,"2001-03-08",-9998.000,105901.000,106494.000,106226.000,0.00827160,"0",null,"A",0.324]
[23416841,"2001-03-08",-9998.000,139636.000,139711.000,139636.000,0.00339366,"0",null,"A",0.221]
[23416919,"2001-03-08",-9998.000,137649.000,137660.000,137649.000,0.00157142,"0",null,"A",0.070]
[23412911,"2001-03-08",-9998.000,89079.000,89203.000,89203.000,0.00001000,"0",null,"A",0.490]
[23412913,"2001-03-08",-9998.000,89113.000,89203.000,89203.000,0.00001000,"0",null,"A",0.089]
[23412915,"2005-07-21",-9998.000,89125.000,89927.000,89203.000,0.00289021,"0",null,"A",2.505]
[23412917,"2005-07-21",-9998.000,89927.000,90792.000,89927.000,0.00492596,"1",null,"A",1.756]
[23412919,"2001-03-08",-9998.000,92253.000,92399.000,92253.000,0.00403314,"0",null,"A",0.362]
[23412921,"2001-03-08",-9998.000,90792.000,91334.000,90792.000,0.00287533,"0",null,"A",1.885]
[23412923,"2001-03-08",-9998.000,91067.000,92253.000,91334.000,0.00350763,"0",null,"A",2.620]
[23412925,"2001-03-08",-9998.000,92399.000,94429.000,92399.000,0.00889960,"0",null,"A",2.281]
[23412927,"2001-03-08",-9998.000,93962.000,96240.000,94429.000,0.01034266,"0",null,"A",1.751]
[23412929,"2001-03-08",-9998.000,96240.000,96332.000,96240.000,0.01483870,"0",null,"A",0.062]
[23412931,"2001-03-08",-9998.000,96234.000,97087.000,96332.000,0.00346330,"0",null,"A",2.180]
[23412933,"2001-03-08",-9998.000,96816.000,98789.000,97087.000,0.00179915,"0",null,"A",9.460]
[23412935,"2001-03-08",-9998.000,98789.000,99726.000,98789.000,0.01178616,"0",null,"A",0.795]
[23412937,"2001-03-08",-9998.000,99038.000,101403.000,99726.000,0.00649748,"0",null,"A",2.581]
[23412945,"2001-03-08",-9998.000,101911.000,101935.000,101915.000,0.00115606,"0",null,"A",0.173]
[23412947,"2001-03-08",-9998.000,101935.000,102419.000,101935.000,0.01241025,"0",null,"A",0.390]
[23412949,"2001-03-08",-9998.000,103277.000,103948.000,103277.000,0.01549653,"0",null,"A",0.433]
[23412951,"2001-03-08",-9998.000,103856.000,111653.000,103948.000,0.02682799,"0",null,"A",2.872]
[23412953,"2001-03-08",-9998.000,111653.000,114351.000,111653.000,0.04444810,"0",null,"A",0.607]
[23412955,"2001-03-08",-9998.000,114351.000,169976.000,114351.000,0.06003777,"0","H","A",9.265]
[23412957,"2001-03-08",-9998.000,104634.000,114644.000,104634.000,0.03289516,"0",null,"A",3.043]
[23412959,"2001-03-08",-9998.000,114562.000,118622.000,114644.000,0.03105386,"0",null,"A",1.281]
[23412963,"2001-03-08",-9998.000,118838.000,119782.000,118838.000,0.00789958,"0",null,"A",1.195]
[23412965,"2001-03-08",-9998.000,119722.000,122130.000,119782.000,0.01159506,"0",null,"A",2.025]
[23412967,"2001-03-08",-9998.000,122130.000,122423.000,122130.000,0.01028070,"0",null,"A",0.285]
[23412969,"2001-03-08",-9998.000,122423.000,124490.000,122423.000,0.01148971,"0",null,"A",1.799]
[23412973,"2001-03-08",-9998.000,130107.000,174093.000,130107.000,0.04938363,"0","H","A",8.907]
[23412971,"2001-03-08",-9998.000,124490.000,130107.000,124490.000,0.02107692,"0",null,"A",2.665]
[23412977,"2001-03-08",-9998.000,101926.000,104543.000,101926.000,0.00651805,"0",null,"A",4.015]
[23412979,"2001-03-08",-9998.000,104366.000,106530.000,104543.000,0.02023421,"0",null,"A",0.982]
[23412981,"2001-03-08",-9998.000,105453.000,107854.000,106530.000,0.00540187,"0",null,"A",2.451]
[23412983,"2001-03-08",-9998.000,107413.000,108217.000,107854.000,0.00273962,"0",null,"A",1.325]
[23412985,"2001-03-08",-9998.000,108217.000,108631.000,108217.000,0.00716262,"0",null,"A",0.578]
[23412987,"2001-03-08",-9998.000,108623.000,109545.000,108631.000,0.00792027,"0",null,"A",1.154]
[23412989,"2001-03-08",-9998.000,109419.000,110655.000,109545.000,0.02246963,"0",null,"A",0.494]
[23412991,"2001-03-08",-9998.000,110264.000,111084.000,110655.000,0.00858000,"0",null,"A",0.500]
[23412993,"2001-03-08",-9998.000,110419.000,113034.000,111084.000,0.02099031,"0",null,"A",0.929]
[23412995,"2001-03-08",-9998.000,111024.000,113034.000,113034.000,0.00001000,"0",null,"A",1.319]
[23412997,"2001-03-08",-9998.000,112208.000,114637.000,113034.000,0.01108575,"0",null,"A",1.446]
[23412999,"2001-03-08",-9998.000,113930.000,119835.000,114637.000,0.01709306,"0",null,"A",3.041]
[23413001,"2001-03-08",-9998.000,118377.000,122947.000,119835.000,0.01165543,"0",null,"A",2.670]
[23413003,"2001-03-08",-9998.000,122684.000,123055.000,122947.000,0.00140442,"0",null,"A",0.769]
[23413005,"2001-03-08",-9998.000,123039.000,126765.000,123055.000,0.01966083,"0",null,"A",1.887]
[23413007,"2001-03-08",-9998.000,126319.000,128129.000,126765.000,0.01025563,"0",null,"A",1.330]
[23413009,"2001-03-08",-9998.000,128073.000,130894.000,128129.000,0.01578196,"0",null,"A",1.752]
[23413011,"2001-03-08",-9998.000,130655.000,137578.000,130894.000,0.01526375,"0",null,"A",4.379]
[23413013,"2001-03-08",-9998.000,137502.000,142544.000,137578.000,0.02015422,"0",null,"A",2.464]
[23413015,"2001-03-08",-9998.000,141914.000,143727.000,142544.000,0.01503176,"0",null,"A",0.787]
[23413017,"2001-03-08",-9998.000,143430.000,146875.000,143727.000,0.01956494,"0",null,"A",1.609]
[23413019,"2001-03-08",-9998.000,146875.000,148975.000,146875.000,0.02140672,"0",null,"A",0.981]
[23413021,"2001-03-08",-9998.000,148975.000,149423.000,148975.000,0.01665427,"0",null,"A",0.269]
[23413023,"2001-03-08",-9998.000,149383.000,152116.000,149423.000,0.01532726,"0",null,"A",1.757]
[23413025,"2001-03-08",-9998.000,152115.000,157394.000,152116.000,0.03185274,"0",null,"A",1.657]
[23413027,"2001-03-08",-9998.000,157394.000,171074.000,157394.000,0.05963382,"0","H","A",2.294]
[23413029,"2001-03-08",-9998.000,123055.000,128788.000,123055.000,0.01126547,"0",null,"A",5.089]
[23413031,"2001-03-08",-9998.000,128571.000,132517.000,128788.000,0.00898121,"0",null,"A",4.152]
[23413033,"2001-03-08",-9998.000,132517.000,132809.000,132517.000,0.02862745,"0",null,"A",0.102]
[23413035,"2001-03-08",-9998.000,132605.000,132809.000,132809.000,0.00001000,"0",null,"A",0.468]
[23413037,"2001-03-08",-9998.000,132797.000,133634.000,132809.000,0.00626423,"0",null,"A",1.317]
[23413039,"2001-03-08",-9998.000,133634.000,134535.000,133634.000,0.00484930,"0",null,"A",1.858]
[23413041,"2001-03-08",-9998.000,134532.000,137822.000,134535.000,0.01253145,"0",null,"A",2.623]
[23413043,"2001-03-08",-9998.000,137742.000,138997.000,137822.000,0.00955284,"0",null,"A",1.230]
[23413045,"2001-03-08",-9998.000,138944.000,140246.000,138997.000,0.01050462,"0",null,"A",1.189]
[23413047,"2001-03-08",-9998.000,140161.000,143928.000,140246.000,0.01393113,"0",null,"A",2.643]
[23413049,"2001-03-08",-9998.000,143795.000,144426.000,143928.000,0.01922779,"0",null,"A",0.259]
[23413051,"2001-03-08",-9998.000,144390.000,149698.000,144426.000,0.01936811,"0",null,"A",2.722]
[23413053,"2001-03-08",-9998.000,149563.000,152712.000,149698.000,0.02382608,"0",null,"A",1.265]
[23413055,"2001-03-08",-9998.000,152712.000,184076.000,152712.000,0.10653532,"0","H","A",2.944]
[23413057,"2001-03-08",-9998.000,134535.000,135136.000,134535.000,0.00697215,"0",null,"A",0.862]
[23413059,"2001-03-08",-9998.000,135042.000,135136.000,135136.000,0.00001000,"0",null,"A",0.030]
[23413061,"2001-03-08",-9998.000,135055.000,136457.000,135136.000,0.00883612,"0",null,"A",1.495]
[23413063,"2001-03-08",-9998.000,136412.000,138772.000,136457.000,0.01019374,"0",null,"A",2.271]
[23413065,"2001-03-08",-9998.000,138748.000,140146.000,138772.000,0.00895114,"0",null,"A",1.535]
[23413067,"2001-03-08",-9998.000,140130.000,140298.000,140146.000,0.01381818,"0",null,"A",0.110]
[23413069,"2001-03-08",-9998.000,140253.000,140563.000,140298.000,0.01152173,"0",null,"A",0.230]
[23413071,"2001-03-08",-9998.000,140433.000,142870.000,140563.000,0.01573669,"0",null,"A",1.466]
[23413073,"2001-03-08",-9998.000,142701.000,146006.000,142870.000,0.01796105,"0",null,"A",1.746]
[23413075,"2001-03-08",-9998.000,146006.000,149788.000,146006.000,0.02977952,"0",null,"A",1.270]
[23413077,"2001-03-08",-9998.000,149788.000,153117.000,149788.000,0.02644162,"0",null,"A",1.259]
[23413079,"2001-03-08",-9998.000,152963.000,156520.000,153117.000,0.02037724,"0",null,"A",1.670]
[23413081,"2001-03-08",-9998.000,156520.000,166027.000,156520.000,0.03074708,"0",null,"A",3.092]
[23413083,"2001-03-08",-9998.000,165316.000,168535.000,166027.000,0.03043689,"0",null,"A",0.824]
[23413085,"2001-03-08",-9998.000,168241.000,180417.000,168535.000,0.04676111,"0",null,"A",2.541]
[23413087,"2001-03-08",-9998.000,179714.000,186447.000,180417.000,0.04243490,"0",null,"A",1.421]
[23413089,"2001-03-08",-9998.000,186020.000,186447.000,186447.000,0.00001000,"0",null,"A",0.108]
[23413091,"2001-03-08",-9998.000,112056.000,114776.000,113034.000,0.00605913,"0",null,"A",2.875]
[23413093,"2001-03-08",-9998.000,114640.000,117958.000,114776.000,0.01250786,"0",null,"A",2.544]
[23413095,"2001-03-08",-9998.000,117607.000,119981.000,117958.000,0.00890797,"0",null,"A",2.271]
[23413097,"2001-03-08",-9998.000,119828.000,121294.000,119981.000,0.01320925,"0",null,"A",0.994]
[23413099,"2001-03-08",-9998.000,121294.000,126680.000,121294.000,0.03215522,"0",null,"A",1.675]
[23413101,"2001-03-08",-9998.000,126118.000,129438.000,126680.000,0.02711897,"0",null,"A",1.017]
[23413103,"2001-03-08",-9998.000,129191.000,134655.000,129438.000,0.02792826,"0",null,"A",1.868]
[23413105,"2001-03-08",-9998.000,133425.000,137188.000,134655.000,0.01696584,"0",null,"A",1.493]
[23413107,"2001-03-08",-9998.000,137188.000,137974.000,137188.000,0.01675906,"0",null,"A",0.469]
[23413109,"2001-03-08",-9998.000,137924.000,141087.000,137974.000,0.03332976,"0",null,"A",0.934]
[23413111,"2001-03-08",-9998.000,140834.000,143848.000,141087.000,0.01963726,"0",null,"A",1.406]
[23413113,"2001-03-08",-9998.000,143741.000,145081.000,143848.000,0.03090225,"0",null,"A",0.399]
[23413115,"2001-03-08",-9998.000,145081.000,153232.000,145081.000,0.02200000,"0",null,"A",3.705]
[23413117,"2001-03-08",-9998.000,153232.000,156312.000,153232.000,0.01384269,"0",null,"A",2.225]
[23413119,"2001-03-08",-9998.000,156020.000,157694.000,156312.000,0.01554555,"0",null,"A",0.889]
[23413121,"2001-03-08",-9998.000,157652.000,163219.000,157694.000,0.01478458,"0",null,"A",3.737]
[23413123,"2001-03-08",-9998.000,163183.000,172669.000,163219.000,0.02505302,"0","H","A",3.772]
[23413125,"2001-03-08",-9998.000,121176.000,123155.000,121294.000,0.01203751,"0",null,"A",1.546]
[23413127,"2001-03-08",-9998.000,122933.000,124155.000,123155.000,0.01141552,"0",null,"A",0.876]
[23413129,"2001-03-08",-9998.000,124155.000,124349.000,124155.000,0.01197530,"0",null,"A",0.162]
[23413131,"2001-03-08",-9998.000,124349.000,127676.000,124349.000,0.01642962,"0",null,"A",2.025]
[23413133,"2001-03-08",-9998.000,127451.000,133202.000,127676.000,0.01103214,"0",null,"A",5.009]
[23413135,"2001-03-08",-9998.000,133202.000,133412.000,133202.000,0.01810344,"0",null,"A",0.116]
[23413137,"2001-03-08",-9998.000,133412.000,136488.000,133412.000,0.01213412,"0",null,"A",2.535]
[23413139,"2001-03-08",-9998.000,136061.000,136898.000,136488.000,0.00473441,"0",null,"A",0.866]
[23413141,"2001-03-08",-9998.000,136898.000,137022.000,136898.000,0.00961240,"0",null,"A",0.129]
[23413143,"2001-03-08",-9998.000,137022.000,137511.000,137022.000,0.01181159,"0",null,"A",0.414]
[23413145,"2001-03-08",-9998.000,137391.000,140453.000,137511.000,0.01463681,"0",null,"A",2.010]
[23413147,"2001-03-08",-9998.000,140192.000,141398.000,140453.000,0.00673556,"0",null,"A",1.403]
[23413149,"2001-03-08",-9998.000,141398.000,141668.000,141398.000,0.00801186,"0",null,"A",0.337]
[23413151,"2001-03-08",-9998.000,141668.000,141912.000,141668.000,0.01862595,"0",null,"A",0.131]
[23413153,"2001-03-08",-9998.000,141836.000,142676.000,141912.000,0.01611814,"0",null,"A",0.474]
[23413155,"2001-03-08",-9998.000,142676.000,143712.000,142676.000,0.01299874,"0",null,"A",0.797]
[23413157,"2001-03-08",-9998.000,143515.000,146281.000,143712.000,0.01553204,"0",null,"A",1.654]
[23413159,"2001-03-08",-9998.000,145408.000,147514.000,146281.000,0.00830303,"0",null,"A",1.485]
[23413161,"2001-03-08",-9998.000,-9998.000,147514.000,147514.000,0.00001000,"0",null,"A",0.035]
[23413163,"2001-03-08",-9998.000,147466.000,151058.000,147514.000,0.01569530,"0",null,"A",2.258]
[23413165,"2001-03-08",-9998.000,150841.000,151129.000,151058.000,0.00102601,"0",null,"A",0.692]
[23413167,"2001-03-08",-9998.000,151129.000,151490.000,151129.000,0.01064896,"0",null,"A",0.339]
[23413169,"2001-03-08",-9998.000,151490.000,152866.000,151490.000,0.01997097,"0",null,"A",0.689]
[23413171,"2001-03-08",-9998.000,152866.000,153177.000,152866.000,0.01182509,"0",null,"A",0.263]
[23413173,"2001-03-08",-9998.000,153098.000,153219.000,153177.000,0.01076923,"0",null,"A",0.039]
[23413175,"2001-03-08",-9998.000,153219.000,153466.000,153219.000,0.01266666,"0",null,"A",0.195]
[23413177,"2001-03-08",-9998.000,153466.000,156087.000,153466.000,0.01440901,"0",null,"A",1.819]
[23413179,"2001-03-08",-9998.000,156087.000,156612.000,156087.000,0.02476415,"0",null,"A",0.212]
[23413181,"2001-03-08",-9998.000,156477.000,156863.000,156612.000,0.01050209,"0",null,"A",0.239]
[23413183,"2001-03-08",-9998.000,156863.000,157051.000,156863.000,0.01167701,"0",null,"A",0.161]
[23413185,"2001-03-08",-9998.000,157051.000,158083.000,157051.000,0.01914656,"0",null,"A",0.539]
[23413187,"2001-03-08",-9998.000,158029.000,158558.000,158083.000,0.01542207,"0",null,"A",0.308]
[23413189,"2001-03-08",-9998.000,158457.000,161239.000,158558.000,0.02111023,"0",null,"A",1.270]
[23413191,"2001-03-08",-9998.000,161006.000,163231.000,161239.000,0.01764393,"0",null,"A",1.129]
[23413193,"2001-03-08",-9998.000,163095.000,165564.000,163231.000,0.02098021,"0",null,"A",1.112]
[23413195,"2001-03-08",-9998.000,165329.000,165818.000,165564.000,0.01587500,"0",null,"A",0.160]
[23413197,"2001-03-08",-9998.000,165818.000,170400.000,165818.000,0.02099908,"0",null,"A",2.182]
[23413199,"2001-03-08",-9998.000,170303.000,174421.000,170400.000,0.03833174,"0",null,"A",1.049]
[23413201,"2001-03-08",-9998.000,174421.000,207157.000,174421.000,0.11037086,"0","H","A",2.966]
[23413203,"2001-03-08",-9998.000,137511.000,140007.000,137511.000,0.01903890,"0",null,"A",1.311]
[23413205,"2001-03-08",-9998.000,140007.000,141174.000,140007.000,0.02252895,"0",null,"A",0.518]
[23413207,"2001-03-08",-9998.000,141174.000,173982.000,141174.000,0.03695843,"0",null,"A",8.877]
[23413209,"2001-03-08",-9998.000,173982.000,174450.000,173982.000,0.02025974,"0",null,"A",0.231]
[23413211,"2001-03-08",-9998.000,174450.000,176438.000,174450.000,0.03654411,"0",null,"A",0.544]
[23413213,"2001-03-08",-9998.000,176438.000,191786.000,176438.000,0.06241561,"0","H","A",2.459]
[23413215,"2001-03-08",-9998.000,88963.000,89926.000,89203.000,0.00255206,"0",null,"A",2.833]
[23413217,"2001-03-08",-9998.000,89656.000,89926.000,89926.000,0.00001000,"0",null,"A",0.099]
[23413219,"2001-03-08",-9998.000,89706.000,91206.000,89926.000,0.00787207,"0",null,"A",1.626]
[23413221,"2001-03-08",-9998.000,91206.000,91587.000,91206.000,0.00869863,"0",null,"A",0.438]
[23413223,"2001-03-08",-9998.000,91587.000,94416.000,91587.000,0.01708333,"0",null,"A",1.656]
[23413225,"2001-03-08",-9998.000,94416.000,97574.000,94416.000,0.01616171,"0",null,"A",1.954]
[23413227,"2001-03-08",-9998.000,97563.000,98889.000,97574.000,0.01930983,"0",null,"A",0.681]
[23413229,"2001-03-08",-9998.000,98872.000,149503.000,98889.000,0.07472907,"0","H","A",6.773]
[23413231,"2001-03-08",-9998.000,89686.000,91054.000,89926.000,0.00560079,"0",null,"A",2.014]
[23413233,"2001-03-08",-9998.000,91054.000,91082.000,91054.000,0.00031496,"0",null,"A",0.889]
[23413235,"2001-03-08",-9998.000,91039.000,91082.000,91082.000,0.00001000,"0",null,"A",2.315]
[23413237,"2001-03-08",-9998.000,91050.000,91082.000,91082.000,0.00001000,"0",null,"A",0.648]
[23413239,"2001-03-08",-9998.000,91054.000,91082.000,91082.000,0.00001000,"0",null,"A",0.283]
[23413241,"2001-03-08",-9998.000,91054.000,91082.000,91082.000,0.00001000,"0",null,"A",0.218]
[23413243,"2001-03-08",-9998.000,91054.000,91082.000,91082.000,0.00001000,"0",null,"A",0.186]
[23413245,"2001-03-08",-9998.000,91054.000,91215.000,91082.000,0.00668341,"0",null,"A",0.199]
[23413247,"2001-03-08",-9998.000,91200.000,91269.000,91215.000,0.00350649,"0",null,"A",0.154]
[23413249,"2001-03-08",-9998.000,91269.000,91322.000,91269.000,0.01019230,"0",null,"A",0.052]
[23413251,"2001-03-08",-9998.000,91322.000,91325.000,91322.000,0.00015873,"0",null,"A",0.189]
[23413253,"2001-03-08",-9998.000,91325.000,91377.000,91325.000,0.00273684,"0",null,"A",0.190]
[23413255,"2001-03-08",-9998.000,91374.000,91377.000,91377.000,0.00001000,"0",null,"A",0.651]
[23413257,"2001-03-08",-9998.000,91374.000,91377.000,91377.000,0.00001000,"0",null,"A",0.273]
[23413259,"2001-03-08",-9998.000,91369.000,91381.000,91377.000,0.00003187,"0",null,"A",1.255]
[23413261,"2001-03-08",-9998.000,91381.000,91642.000,91381.000,0.00527272,"0",null,"A",0.495]
[23413263,"2001-03-08",-9998.000,91380.000,91903.000,91642.000,0.00555319,"0",null,"A",0.470]
[23413265,"2001-03-08",-9998.000,91753.000,92042.000,91903.000,0.00530534,"0",null,"A",0.262]
[23413267,"2001-03-08",-9998.000,92042.000,92114.000,92042.000,0.00218181,"0",null,"A",0.330]
[23413269,"2001-03-08",-9998.000,92114.000,93102.000,92114.000,0.00828859,"0",null,"A",1.192]
[23413271,"2001-03-08",-9998.000,92814.000,93432.000,93102.000,0.00272502,"0",null,"A",1.211]
[23413273,"2001-03-08",-9998.000,93296.000,94610.000,93432.000,0.00409454,"0",null,"A",2.877]
[23413275,"2001-03-08",-9998.000,94442.000,95832.000,94610.000,0.00510016,"0",null,"A",2.396]
[23413277,"2001-03-08",-9998.000,94717.000,95832.000,95832.000,0.00001000,"0",null,"A",0.678]
[23413279,"2001-03-08",-9998.000,94889.000,95832.000,95832.000,0.00001000,"0",null,"A",0.509]
[23413281,"2001-03-08",-9998.000,95190.000,95832.000,95832.000,0.00001000,"0",null,"A",0.195]
[23413283,"2001-03-08",-9998.000,95223.000,96449.000,95832.000,0.00261329,"0",null,"A",2.361]
[23413285,"2001-03-08",-9998.000,96002.000,97319.000,96449.000,0.00287603,"0",null,"A",3.025]
[23413287,"2001-03-08",-9998.000,96981.000,97741.000,97319.000,0.00582068,"0",null,"A",0.725]
[23413289,"2001-03-08",-9998.000,97294.000,98566.000,97741.000,0.00469817,"0",null,"A",1.756]
[23413291,"2001-03-08",-9998.000,98489.000,98631.000,98566.000,0.00019835,"0",null,"A",3.277]
[23413293,"2001-03-08",-9998.000,98614.000,99512.000,98631.000,0.00334218,"0",null,"A",2.636]
[23413295,"2001-03-08",-9998.000,99480.000,99559.000,99512.000,0.00465346,"0",null,"A",0.101]
[23413297,"2001-03-08",-9998.000,99515.000,100718.000,99559.000,0.00436370,"0",null,"A",2.656]
[23413299,"2001-03-08",-9998.000,100707.000,100777.000,100718.000,0.01229166,"0",null,"A",0.048]
[23413301,"2001-03-08",-9998.000,100740.000,100829.000,100777.000,0.00127450,"0",null,"A",0.408]
[23413303,"2001-03-08",-9998.000,99844.000,100829.000,100322.000,0.00244573,"1",null,"A",2.073]
[23413305,"2001-03-08",-9998.000,100829.000,102137.000,100829.000,0.00432825,"0",null,"A",3.022]
[23413327,"2001-03-08",-9998.000,104114.000,104340.000,104114.000,0.00726688,"0",null,"A",0.311]
[23413329,"2001-03-08",-9998.000,104114.000,104624.000,104340.000,0.00178391,"0",null,"A",1.592]
[23413331,"2001-03-08",-9998.000,104384.000,104942.000,104624.000,0.00325819,"0",null,"A",0.976]
[23413333,"2001-03-08",-9998.000,104555.000,105037.000,104942.000,0.00079564,"0",null,"A",1.194]
[23413335,"2001-03-08",-9998.000,104558.000,105037.000,105037.000,0.00001000,"0",null,"A",1.565]
[23413337,"2001-03-08",-9998.000,104910.000,105237.000,105037.000,0.00561797,"0",null,"A",0.356]
[23413339,"2001-03-08",-9998.000,105237.000,105317.000,105237.000,0.00583941,"0",null,"A",0.137]
[23413341,"2001-03-08",-9998.000,105317.000,105417.000,105317.000,0.00284090,"0",null,"A",0.352]
[23413343,"2001-03-08",-9998.000,105321.000,105417.000,105417.000,0.00001000,"0",null,"A",0.225]
[23413345,"2001-03-08",-9998.000,105321.000,105507.000,105417.000,0.00063514,"0",null,"A",1.417]
[23413347,"2001-03-08",-9998.000,105342.000,106030.000,105507.000,0.00548218,"0",null,"A",0.954]
[23413349,"2001-03-08",-9998.000,105256.000,106030.000,106030.000,0.00001000,"0",null,"A",1.606]
[23413351,"2001-03-08",-9998.000,105349.000,106030.000,106030.000,0.00001000,"0",null,"A",2.632]
[23413353,"2001-03-08",-9998.000,105792.000,106030.000,106030.000,0.00001000,"0",null,"A",1.175]
[23413355,"2001-03-08",-9998.000,105800.000,106770.000,106030.000,0.00196651,"0",null,"A",3.763]
[23413357,"2001-03-08",-9998.000,106770.000,107029.000,106770.000,0.00253424,"0",null,"A",1.022]
[23413359,"2001-03-08",-9998.000,107029.000,107039.000,107029.000,0.00008591,"0",null,"A",1.164]
[23413361,"2005-07-21",-9998.000,106974.000,107056.000,107029.000,0.00025787,"0","H","A",1.047]
[23413363,"2001-03-08",-9998.000,107039.000,107044.000,107039.000,0.00005952,"0",null,"A",0.840]
[23413365,"2001-03-08",-9998.000,107044.000,107887.000,107044.000,0.00391183,"0",null,"A",2.155]
[23413367,"2001-03-08",-9998.000,107887.000,108260.000,107887.000,0.00264914,"0",null,"A",1.408]
[23413369,"2001-03-08",-9998.000,108260.000,108852.000,108260.000,0.00281636,"0",null,"A",2.102]
[23413371,"2001-03-08",-9998.000,108833.000,112398.000,108852.000,0.00684159,"0",null,"A",5.183]
[23413373,"2001-03-08",-9998.000,112398.000,112578.000,112398.000,0.00803571,"0",null,"A",0.224]
[23413375,"2001-03-08",-9998.000,112517.000,115823.000,112578.000,0.01740879,"0",null,"A",1.864]
[23413377,"2001-03-08",-9998.000,115407.000,121667.000,115823.000,0.01836580,"0",null,"A",3.182]
[23413385,"2001-03-08",-9998.000,121673.000,122538.000,121673.000,0.01230440,"0",null,"A",0.703]
[23413387,"2001-03-08",-9998.000,122506.000,124957.000,122538.000,0.01104566,"0",null,"A",2.190]
[23413389,"2001-03-08",-9998.000,124957.000,127340.000,124957.000,0.00916186,"0",null,"A",2.601]
[23413391,"2001-03-08",-9998.000,127172.000,131436.000,127340.000,0.01047302,"0",null,"A",3.911]
[23413393,"2001-03-08",-9998.000,131317.000,131878.000,131436.000,0.05456790,"0",null,"A",0.081]
[23413395,"2001-03-08",-9998.000,131494.000,135436.000,131878.000,0.01467821,"0",null,"A",2.424]
[23413397,"2001-03-08",-9998.000,135366.000,147423.000,135436.000,0.02069936,"0",null,"A",5.791]
[23413399,"2001-03-08",-9998.000,147171.000,155184.000,147423.000,0.01541410,"0",null,"A",5.035]
[23413401,"2001-03-08",-9998.000,155039.000,157625.000,155184.000,0.01107531,"0",null,"A",2.204]
[23413403,"2001-03-08",-9998.000,157625.000,157890.000,157625.000,0.01011450,"0",null,"A",0.262]
[23413405,"2005-07-21",-9998.000,157890.000,162039.000,157890.000,0.01682481,"0",null,"A",2.466]
[23413407,"2001-03-08",-9998.000,108852.000,109569.000,108852.000,0.00721327,"0",null,"A",0.994]
[23413409,"2001-03-08",-9998.000,109553.000,109772.000,109569.000,0.00280774,"0",null,"A",0.723]
[23413411,"2001-03-08",-9998.000,109740.000,109834.000,109772.000,0.00427586,"0",null,"A",0.145]
[23413413,"2001-03-08",-9998.000,109813.000,109895.000,109834.000,0.00156812,"0",null,"A",0.389]
[23413415,"2001-03-08",-9998.000,109895.000,110383.000,109895.000,0.00656796,"0",null,"A",0.743]
[23413417,"2001-03-08",-9998.000,110383.000,113178.000,110383.000,0.00886176,"0",null,"A",3.154]
[23413419,"2001-03-08",-9998.000,113106.000,114063.000,113178.000,0.00804545,"0",null,"A",1.100]
[23413421,"2001-03-08",-9998.000,114056.000,148701.000,114063.000,0.05673710,"0",null,"A",6.105]
[23413423,"2001-03-08",-9998.000,148701.000,168797.000,148701.000,0.08947462,"0","H","A",2.246]
[23413425,"2001-03-08",-9998.000,109834.000,111240.000,109834.000,0.00601368,"0",null,"A",2.338]
[23413427,"2001-03-08",-9998.000,111235.000,142405.000,111240.000,0.03475133,"0",null,"A",8.968]
[23413429,"2001-03-08",-9998.000,141903.000,169018.000,142405.000,0.05585099,"0","H","A",4.765]
[23413431,"2001-03-08",-9998.000,109772.000,109900.000,109772.000,0.00592592,"0",null,"A",0.216]
[23413433,"2005-07-21",-9998.000,109877.000,110351.000,109900.000,0.00554054,"0",null,"A",0.814]
[23413435,"2001-03-08",-9998.000,109900.000,110575.000,109900.000,0.00292841,"0",null,"A",2.305]
[23413437,"2001-03-08",-9998.000,110575.000,110603.000,110575.000,0.00189189,"0",null,"A",0.148]
[23413439,"2001-03-08",-9998.000,110603.000,111599.000,110603.000,0.00944971,"0",null,"A",1.054]
[23413441,"2001-03-08",-9998.000,111599.000,112822.000,111599.000,0.01003281,"0",null,"A",1.219]
[23413443,"2005-07-21",-9998.000,110351.000,114227.000,110351.000,0.00908153,"1",null,"A",4.268]
[23413445,"2001-03-08",-9998.000,114227.000,116498.000,114227.000,0.02124415,"0",null,"A",1.069]
[23413449,"2001-03-08",-9998.000,116942.000,124508.000,116942.000,0.03696140,"0",null,"A",2.047]
[23413451,"2001-03-08",-9998.000,124508.000,126668.000,124508.000,0.07297297,"0",null,"A",0.296]
[23413453,"2001-03-08",-9998.000,126630.000,138525.000,126668.000,0.04798462,"0",null,"A",2.471]
[23413455,"2001-03-08",-9998.000,138313.000,166847.000,138525.000,0.04756003,"0","H","A",5.955]
[23413457,"2001-03-08",-9998.000,106740.000,106770.000,106770.000,0.00001000,"0",null,"A",0.326]
[23413459,"2001-03-08",-9998.000,106735.000,106770.000,106770.000,0.00001000,"0",null,"A",0.265]
[23413461,"2001-03-08",-9998.000,106737.000,106770.000,106770.000,0.00001000,"0",null,"A",1.345]
[23413463,"2001-03-08",-9998.000,106743.000,107130.000,106770.000,0.00077837,"0",null,"A",4.625]
[23413465,"2001-03-08",-9998.000,107130.000,107207.000,107130.000,0.00350000,"0",null,"A",0.220]
[23413467,"2001-03-08",-9998.000,107207.000,107506.000,107207.000,0.00119983,"0",null,"A",2.492]
[23413469,"2001-03-08",-9998.000,107502.000,107615.000,107506.000,0.00076598,"0",null,"A",1.423]
[23413471,"2001-03-08",-9998.000,107615.000,107646.000,107615.000,0.00543859,"0",null,"A",0.057]
[947050167,"2001-03-08",-9998.000,107646.000,108325.000,107646.000,0.00151697,"0",null,"A",4.476]
[947050168,"2001-03-08",-9998.000,108307.000,108446.000,108325.000,0.00106233,"0",null,"A",1.139]
[23413475,"2001-03-08",-9998.000,109001.000,112114.000,109001.000,0.01202859,"0",null,"A",2.588]
[23413477,"2001-03-08",-9998.000,111865.000,141372.000,112114.000,0.05328355,"0",null,"A",5.491]
[23413479,"2001-03-08",-9998.000,141367.000,148739.000,141372.000,0.03348636,"0","H","A",2.200]
[23413481,"2001-03-08",-9998.000,108438.000,108830.000,108446.000,0.00263374,"0",null,"A",1.458]
[23413483,"2001-03-08",-9998.000,108830.000,109123.000,108830.000,0.00072256,"0",null,"A",4.055]
[947050169,"2001-03-08",-9998.000,109191.000,109475.000,109195.000,0.00272638,"0",null,"A",1.027]
[947050170,"2001-03-08",-9998.000,109123.000,109195.000,109123.000,0.00093143,"0",null,"A",0.773]
[23413487,"2001-03-08",-9998.000,109475.000,110724.000,109475.000,0.01240317,"0",null,"A",1.007]
[23413489,"2001-03-08",-9998.000,110724.000,110872.000,110724.000,0.01309734,"0",null,"A",0.113]
[23413491,"2001-03-08",-9998.000,110872.000,111725.000,110872.000,0.00823359,"0",null,"A",1.036]
[23413493,"2001-03-08",-9998.000,111660.000,112184.000,111725.000,0.00372867,"0",null,"A",1.231]
[23413495,"2001-03-08",-9998.000,112184.000,115267.000,112184.000,0.00861413,"0",null,"A",3.579]
[23413499,"2001-03-08",-9998.000,115294.000,117227.000,115294.000,0.01306081,"0",null,"A",1.480]
[23413501,"2001-03-08",-9998.000,116372.000,117490.000,117227.000,0.00842948,"0",null,"A",0.312]
[23413503,"2001-03-08",-9998.000,117028.000,118220.000,117490.000,0.01655328,"0",null,"A",0.441]
[23413505,"2001-03-08",-9998.000,118127.000,121894.000,118220.000,0.02008747,"0",null,"A",1.829]
[23413507,"2001-03-08",-9998.000,121245.000,123820.000,121894.000,0.01924075,"0",null,"A",1.001]
[23413509,"2001-03-08",-9998.000,123734.000,134610.000,123820.000,0.03548174,"0",null,"A",3.041]
[23413511,"2001-03-08",-9998.000,134610.000,138827.000,134610.000,0.04242454,"0",null,"A",0.994]
[23413513,"2001-03-08",-9998.000,138827.000,170203.000,138827.000,0.05651296,"0","H","A",5.552]
[23413515,"2001-03-08",-9998.000,112079.000,112884.000,112184.000,0.00184696,"0",null,"A",3.790]
[23413517,"2001-03-08",-9998.000,114579.000,114838.000,114579.000,0.00386567,"0",null,"A",0.670]
[23413519,"2001-03-08",-9998.000,114838.000,115004.000,114838.000,0.01037500,"0",null,"A",0.160]
[23413521,"2001-03-08",-9998.000,115004.000,115205.000,115004.000,0.00695501,"0",null,"A",0.289]
[23413523,"2001-03-08",-9998.000,115205.000,115302.000,115205.000,0.00587878,"0",null,"A",0.165]
[23413525,"2001-03-08",-9998.000,115302.000,115780.000,115302.000,0.01130023,"0",null,"A",0.423]
[23413527,"2001-03-08",-9998.000,115780.000,115780.000,115780.000,0.00001000,"0",null,"A",0.187]
[23413529,"2001-03-08",-9998.000,115545.000,115780.000,115780.000,0.00001000,"0",null,"A",0.376]
[23413531,"2001-03-08",-9998.000,115708.000,115780.000,115780.000,0.00001000,"0",null,"A",0.558]
[23413533,"2001-03-08",-9998.000,115729.000,115912.000,115780.000,0.00099924,"0",null,"A",1.321]
[23413535,"2001-03-08",-9998.000,115912.000,116118.000,115912.000,0.01072916,"0",null,"A",0.192]
[23413537,"2005-07-21",-9998.000,116118.000,116284.000,116118.000,0.00580419,"0",null,"A",0.286]
[23413541,"2005-07-21",-9998.000,116284.000,116642.000,116284.000,0.00744282,"0",null,"A",0.481]
[23413543,"2001-03-08",-9998.000,116551.000,118276.000,116642.000,0.00557298,"0",null,"A",2.932]
[23413545,"2001-03-08",-9998.000,-9998.000,118276.000,118276.000,0.00001000,"0",null,"A",0.020]
[23413547,"2001-03-08",-9998.000,118276.000,119466.000,118276.000,0.01071107,"0",null,"A",1.111]
[23413549,"2001-03-08",-9998.000,119466.000,121786.000,119466.000,0.01103185,"0",null,"A",2.103]
[23413551,"2001-03-08",-9998.000,121786.000,122272.000,121786.000,0.01075221,"0",null,"A",0.452]
[23413553,"2001-03-08",-9998.000,122080.000,123251.000,122272.000,0.00725185,"0",null,"A",1.350]
[23413555,"2001-03-08",-9998.000,123236.000,128310.000,123251.000,0.06477592,"0",null,"A",0.781]
[23413557,"2001-03-08",-9998.000,127077.000,132214.000,128310.000,0.04179871,"0",null,"A",0.934]
[23413559,"2001-03-08",-9998.000,131631.000,137285.000,132214.000,0.03918856,"0",null,"A",1.294]
[23413561,"2001-03-08",-9998.000,137071.000,146347.000,137285.000,0.02800370,"0",null,"A",3.236]
[23413563,"2001-03-08",-9998.000,146347.000,148428.000,146347.000,0.02702597,"0",null,"A",0.770]
[23413565,"2001-03-08",-9998.000,148227.000,151681.000,148428.000,0.03442328,"0",null,"A",0.945]
[23413567,"2001-03-08",-9998.000,151303.000,159089.000,151681.000,0.02424877,"0",null,"A",3.055]
[23413573,"2001-03-08",-9998.000,160580.000,161538.000,160580.000,0.01086167,"0",null,"A",0.882]
[23413569,"2001-03-08",-9998.000,159080.000,160295.000,159089.000,0.00590019,"0",null,"A",2.044]
[23413571,"2001-03-08",-9998.000,160295.000,160580.000,160295.000,0.00796089,"0",null,"A",0.358]
[23413575,"2001-03-08",-9998.000,161538.000,164398.000,161538.000,0.01869281,"0",null,"A",1.530]
[23413577,"2001-03-08",-9998.000,164385.000,177769.000,164398.000,0.03875652,"0","H","A",3.450]
[23413579,"2001-03-08",-9998.000,123251.000,126483.000,123251.000,0.02122127,"0",null,"A",1.523]
[23413581,"2001-03-08",-9998.000,125397.000,128835.000,126483.000,0.01492385,"0",null,"A",1.576]
[23413583,"2001-03-08",-9998.000,128476.000,129431.000,128835.000,0.01568421,"0",null,"A",0.380]
[23413585,"2001-03-08",-9998.000,129002.000,133996.000,129431.000,0.01078176,"0",null,"A",4.234]
[23413587,"2001-03-08",-9998.000,133691.000,136529.000,133996.000,0.01391758,"0",null,"A",1.820]
[23413589,"2001-03-08",-9998.000,136048.000,138293.000,136529.000,0.01022016,"0",null,"A",1.726]
[23413591,"2001-03-08",-9998.000,137893.000,144506.000,138293.000,0.01851862,"0",null,"A",3.355]
[23413593,"2001-03-08",-9998.000,143587.000,145274.000,144506.000,0.00554112,"0",null,"A",1.386]
[23413595,"2001-03-08",-9998.000,145244.000,145959.000,145274.000,0.01052227,"0",null,"A",0.651]
[23413597,"2001-03-08",-9998.000,145694.000,147214.000,145959.000,0.02495029,"0",null,"A",0.503]
[23413599,"2001-03-08",-9998.000,146042.000,147214.000,147214.000,0.00001000,"0",null,"A",0.906]
[23413601,"2001-03-08",-9998.000,146333.000,148437.000,147214.000,0.01727401,"0",null,"A",0.708]
[23413603,"2001-03-08",-9998.000,147285.000,150275.000,148437.000,0.00576717,"0",null,"A",3.187]
[23413605,"2001-03-08",-9998.000,149995.000,152973.000,150275.000,0.01840381,"0",null,"A",1.466]
[23413607,"2001-03-08",-9998.000,152927.000,154169.000,152973.000,0.00891871,"0",null,"A",1.341]
[23413609,"2001-03-08",-9998.000,154169.000,156104.000,154169.000,0.00750000,"0",null,"A",2.580]
[23413611,"2001-03-08",-9998.000,156064.000,156531.000,156104.000,0.05405063,"0",null,"A",0.079]
[23413613,"2001-03-08",-9998.000,156160.000,160953.000,156531.000,0.00747085,"0",null,"A",5.919]
[23413615,"2001-03-08",-9998.000,160930.000,161412.000,160953.000,0.01074941,"0",null,"A",0.427]
[23413617,"2001-03-08",-9998.000,161316.000,163517.000,161412.000,0.01041563,"0",null,"A",2.021]
[23413619,"2001-03-08",-9998.000,163517.000,205210.000,163517.000,0.08351963,"0","H","A",4.992]
[23413621,"2001-03-08",-9998.000,146310.000,148326.000,147214.000,0.00645011,"0",null,"A",1.724]
[23413623,"2001-03-08",-9998.000,147374.000,148326.000,148326.000,0.00001000,"0",null,"A",0.379]
[23413625,"2001-03-08",-9998.000,147801.000,149752.000,148326.000,0.00347550,"0",null,"A",4.103]
[23413627,"2005-07-21",-9998.000,149627.000,149885.000,149752.000,0.00414330,"0",null,"A",0.321]
[23413629,"2005-07-21",-9998.000,149881.000,150253.000,149885.000,0.00717348,"0",null,"A",0.513]
[23413631,"2005-07-21",-9998.000,150160.000,150708.000,150253.000,0.00974304,"0",null,"A",0.467]
[23413633,"2001-03-08",-9998.000,150576.000,155413.000,150708.000,0.00936691,"0",null,"A",5.023]
[23413635,"2001-03-08",-9998.000,155413.000,156917.000,155413.000,0.01613733,"0",null,"A",0.932]
[23413637,"2001-03-08",-9998.000,156917.000,159308.000,156917.000,0.01801808,"0",null,"A",1.327]
[23413639,"2001-03-08",-9998.000,159308.000,159833.000,159308.000,0.02034883,"0",null,"A",0.258]
[23413641,"2001-03-08",-9998.000,159833.000,161467.000,159833.000,0.02130378,"0",null,"A",0.767]
[23413643,"2001-03-08",-9998.000,161429.000,165874.000,161467.000,0.02865409,"0",null,"A",1.538]
[23413645,"2001-03-08",-9998.000,165707.000,173073.000,165874.000,0.03882955,"0",null,"A",1.854]
[23413647,"2001-03-08",-9998.000,173052.000,227643.000,173073.000,0.07560266,"0","H","A",7.218]
[23413649,"2001-03-08",-9998.000,150708.000,151214.000,150708.000,0.00413398,"0",null,"A",1.224]
[23413651,"2001-03-08",-9998.000,151185.000,151532.000,151214.000,0.01558823,"0",null,"A",0.204]
[23413653,"2001-03-08",-9998.000,151283.000,151532.000,151532.000,0.00001000,"0",null,"A",0.112]
[23413655,"2001-03-08",-9998.000,151330.000,151532.000,151532.000,0.00001000,"0",null,"A",0.108]
[23413657,"2001-03-08",-9998.000,151406.000,151532.000,151532.000,0.00001000,"0",null,"A",0.068]
[23413659,"2001-03-08",-9998.000,151490.000,151813.000,151532.000,0.00933554,"0",null,"A",0.301]
[23413661,"2001-03-08",-9998.000,151676.000,151813.000,151813.000,0.00001000,"0",null,"A",0.118]
[23413663,"2005-07-21",-9998.000,151689.000,152062.000,151689.000,0.01030386,"1",null,"A",0.362]
[23413665,"2001-03-08",-9998.000,152062.000,152357.000,152062.000,0.00902140,"0",null,"A",0.327]
[23413667,"2001-03-08",-9998.000,152327.000,153051.000,152357.000,0.00634369,"0",null,"A",1.094]
[23413669,"2001-03-08",-9998.000,153035.000,154480.000,153051.000,0.00856201,"0",null,"A",1.669]
[23413671,"2001-03-08",-9998.000,154480.000,225605.000,154480.000,0.05344128,"0","H","A",13.309]
[23413673,"2001-03-08",-9998.000,153051.000,153306.000,153051.000,0.00671052,"0",null,"A",0.380]
[23413675,"2001-03-08",-9998.000,153306.000,153420.000,153306.000,0.00991304,"0",null,"A",0.115]
[23413677,"2001-03-08",-9998.000,153380.000,154400.000,153420.000,0.00689655,"0",null,"A",1.421]
[23413679,"2001-03-08",-9998.000,154400.000,157630.000,154400.000,0.01071665,"0",null,"A",3.014]
[23413681,"2001-03-08",-9998.000,157630.000,158311.000,157630.000,0.01244972,"0",null,"A",0.547]
[23413683,"2001-03-08",-9998.000,158283.000,158584.000,158311.000,0.01400000,"0",null,"A",0.195]
[23413685,"2001-03-08",-9998.000,158489.000,190670.000,158584.000,0.07298908,"0","H","A",4.396]
[23413687,"2001-03-08",-9998.000,112878.000,112900.000,112884.000,0.00124031,"0",null,"A",0.129]
[23413689,"2001-03-08",-9998.000,112900.000,113710.000,112900.000,0.00349892,"0",null,"A",2.315]
[23413691,"2001-03-08",-9998.000,113670.000,113781.000,113710.000,0.00186842,"0",null,"A",0.380]
[23413693,"2001-03-08",-9998.000,113781.000,113923.000,113781.000,0.00402266,"0",null,"A",0.353]
[23413695,"2001-03-08",-9998.000,113867.000,114579.000,113923.000,0.00317368,"0",null,"A",2.067]
[23413697,"2001-03-08",-9998.000,114578.000,114727.000,114579.000,0.00395721,"0",null,"A",0.374]
[23413699,"2001-03-08",-9998.000,114727.000,114811.000,114727.000,0.00338709,"0",null,"A",0.248]
[23413701,"2001-03-08",-9998.000,114725.000,115205.000,114727.000,0.00689754,"1",null,"A",0.693]
[23413703,"2001-03-08",-9998.000,114811.000,115195.000,114811.000,0.00333913,"0",null,"A",1.150]
[23413705,"2005-07-21",-9998.000,115195.000,115706.000,115195.000,0.00341349,"0",null,"A",1.497]
[23413707,"2005-07-21",-9998.000,115706.000,116115.000,115706.000,0.00337458,"1",null,"A",1.212]
[23413709,"2001-03-08",-9998.000,116115.000,116643.000,116115.000,0.00741573,"0",null,"A",0.712]
[23413711,"2005-07-21",-9998.000,-9998.000,116790.000,116790.000,-9998.00000000,"0",null,"A",0.021]
[23414687,"2005-07-21",-9998.000,116597.000,116790.000,116643.000,0.00550561,"0",null,"A",0.267]
[23413713,"2005-07-21",-9998.000,116643.000,116980.000,116643.000,0.00635849,"0",null,"A",0.530]
[23413715,"2005-07-21",-9998.000,-9998.000,116995.000,116980.000,0.00394736,"1",null,"A",0.038]
[23413717,"2001-03-08",-9998.000,116995.000,117194.000,116995.000,0.00316878,"0",null,"A",0.628]
[23413719,"2001-03-08",-9998.000,117194.000,117253.000,117194.000,0.00517543,"0",null,"A",0.114]
[23413721,"2005-07-21",-9998.000,117253.000,117951.000,117253.000,0.00444302,"0",null,"A",1.571]
[23413723,"2005-07-21",-9998.000,117951.000,118237.000,117951.000,0.00735218,"1",null,"A",0.389]
[23413725,"2001-03-08",-9998.000,118186.000,118237.000,118186.000,0.00369565,"0",null,"A",0.138]
[23413727,"2001-03-08",-9998.000,118237.000,118353.000,118237.000,0.00758169,"0",null,"A",0.153]
[23413729,"2001-03-08",-9998.000,118353.000,118569.000,118353.000,0.00501160,"0",null,"A",0.431]
[23413731,"2001-03-08",-9998.000,118569.000,119763.000,118569.000,0.00529960,"0",null,"A",2.253]
[23413733,"2001-03-08",-9998.000,119763.000,121217.000,119763.000,0.00725187,"0",null,"A",2.005]
[23413735,"2001-03-08",-9998.000,121160.000,121662.000,121217.000,0.00801801,"0",null,"A",0.555]
[23413737,"2001-03-08",-9998.000,121538.000,121733.000,121662.000,0.00166666,"0",null,"A",0.426]
[23413739,"2001-03-08",-9998.000,121728.000,122371.000,121733.000,0.00664583,"0",null,"A",0.960]
[23413741,"2001-03-08",-9998.000,122371.000,122981.000,122371.000,0.00722748,"0",null,"A",0.844]
[23413743,"2001-03-08",-9998.000,122981.000,124799.000,122981.000,0.00753418,"0",null,"A",2.413]
[23413745,"2001-03-08",-9998.000,124799.000,126235.000,124799.000,0.01138778,"0",null,"A",1.261]
[23413747,"2001-03-08",-9998.000,126235.000,143512.000,126235.000,0.03963523,"0",null,"A",4.359]
[23413751,"2001-03-08",-9998.000,162573.000,163652.000,162573.000,0.03632996,"0",null,"A",0.297]
[23413749,"2001-03-08",-9998.000,143364.000,162573.000,143512.000,0.03597772,"0",null,"A",5.298]
[23413753,"2001-03-08",-9998.000,163652.000,174763.000,163652.000,0.06444895,"0","H","A",1.724]
[23413755,"2001-03-08",-9998.000,125784.000,126335.000,126235.000,0.01388888,"0",null,"A",0.072]
[23413757,"2001-03-08",-9998.000,126335.000,130271.000,126335.000,0.01332430,"0",null,"A",2.954]
[23413759,"2001-03-08",-9998.000,130271.000,133756.000,130271.000,0.01566292,"0",null,"A",2.225]
[23413761,"2001-03-08",-9998.000,133655.000,152330.000,133756.000,0.02900827,"0",null,"A",6.403]
[23413763,"2001-03-08",-9998.000,152320.000,172287.000,152330.000,0.03100839,"0","H","A",6.436]
[23413765,"2005-07-21",-9998.000,130028.000,132322.000,130271.000,0.02723771,"0",null,"A",0.753]
[23413767,"2001-03-08",-9998.000,131627.000,144044.000,132322.000,0.02429933,"0",null,"A",4.824]
[23413769,"2001-03-08",-9998.000,143708.000,146986.000,144044.000,0.02089488,"0",null,"A",1.408]
[23413771,"2001-03-08",-9998.000,146775.000,156689.000,146986.000,0.02268646,"0",null,"A",4.277]
[23413773,"2001-03-08",-9998.000,156689.000,159204.000,156689.000,0.03228498,"0",null,"A",0.779]
[23413775,"2001-03-08",-9998.000,159204.000,167490.000,159204.000,0.03596354,"0","H","A",2.304]
[23413777,"2001-03-08",-9998.000,121662.000,123106.000,121662.000,0.00871980,"0",null,"A",1.656]
[23413779,"2001-03-08",-9998.000,122909.000,123169.000,123106.000,0.00583333,"0",null,"A",0.108]
[23413781,"2001-03-08",-9998.000,122905.000,123169.000,123169.000,0.00001000,"0",null,"A",0.603]
[23413783,"2001-03-08",-9998.000,123127.000,123528.000,123169.000,0.00949735,"0",null,"A",0.378]
[23413785,"2001-03-08",-9998.000,123528.000,123707.000,123528.000,0.00932291,"0",null,"A",0.192]
[23413787,"2005-07-21",-9998.000,123667.000,124214.000,123707.000,0.01444444,"1",null,"A",0.351]
[23413789,"2001-03-08",-9998.000,124214.000,124452.000,124214.000,0.00721212,"0",null,"A",0.330]
[23413791,"2001-03-08",-9998.000,124439.000,124982.000,124452.000,0.00780559,"0",null,"A",0.679]
[23413793,"2001-03-08",-9998.000,124982.000,127202.000,124982.000,0.01757719,"0",null,"A",1.263]
[23413795,"2001-03-08",-9998.000,126848.000,127535.000,127202.000,0.00787234,"0",null,"A",0.423]
[23413797,"2001-03-08",-9998.000,127446.000,133934.000,127535.000,0.02797988,"0",null,"A",2.287]
[23413799,"2001-03-08",-9998.000,133314.000,135680.000,133934.000,0.01404666,"0",null,"A",1.243]
[23413801,"2001-03-08",-9998.000,135632.000,178029.000,135680.000,0.05441218,"0","H","A",7.783]
[23413803,"2001-03-08",-9998.000,127535.000,131122.000,127535.000,0.01664501,"0",null,"A",2.155]
[23413805,"2001-03-08",-9998.000,130927.000,131695.000,131122.000,0.01605042,"0",null,"A",0.357]
[23413807,"2001-03-08",-9998.000,131627.000,141873.000,131695.000,0.02904680,"0",null,"A",3.504]
[23413809,"2001-03-08",-9998.000,141873.000,142392.000,141873.000,0.02127049,"0",null,"A",0.244]
[23413811,"2001-03-08",-9998.000,142204.000,142756.000,142392.000,0.00950391,"0",null,"A",0.383]
[23413813,"2001-03-08",-9998.000,142756.000,144122.000,142756.000,0.01649758,"0",null,"A",0.828]
[23413815,"2001-03-08",-9998.000,144105.000,145659.000,144122.000,0.03202083,"0",null,"A",0.480]
[23413817,"2001-03-08",-9998.000,145659.000,155085.000,145659.000,0.04094700,"0",null,"A",2.302]
[23413819,"2001-03-08",-9998.000,154920.000,179482.000,155085.000,0.07713246,"0","H","A",3.163]
[23413821,"2001-03-08",-9998.000,127202.000,138470.000,127202.000,0.03093904,"0",null,"A",3.642]
[23413823,"2001-03-08",-9998.000,138470.000,142747.000,138470.000,0.02017452,"0",null,"A",2.120]
[23413825,"2001-03-08",-9998.000,142747.000,143593.000,142747.000,0.04572972,"0",null,"A",0.185]
[23413827,"2001-03-08",-9998.000,143256.000,143593.000,143593.000,0.00001000,"0",null,"A",0.044]
[23413831,"2001-03-08",-9998.000,144413.000,146814.000,144413.000,0.02066265,"0",null,"A",1.162]
[23413829,"2001-03-08",-9998.000,143401.000,144413.000,143593.000,0.01683778,"0",null,"A",0.487]
[23413833,"2001-03-08",-9998.000,146790.000,147264.000,146814.000,0.03191489,"0",null,"A",0.141]
[23413835,"2001-03-08",-9998.000,147264.000,175559.000,147264.000,0.09821242,"0","H","A",2.881]
[23413837,"2001-03-08",-9998.000,113710.000,114496.000,113710.000,0.00992424,"0",null,"A",0.792]
[23413839,"2001-03-08",-9998.000,114496.000,116390.000,114496.000,0.00953675,"0",null,"A",1.986]
[23413841,"2001-03-08",-9998.000,116376.000,118380.000,116390.000,0.01211199,"0",null,"A",1.643]
[23413843,"2001-03-08",-9998.000,118271.000,120584.000,118380.000,0.01391414,"0",null,"A",1.584]
[23413845,"2001-03-08",-9998.000,120467.000,126718.000,120584.000,0.02833256,"0",null,"A",2.165]
[23413847,"2001-03-08",-9998.000,126325.000,128382.000,126718.000,0.02679549,"0",null,"A",0.621]
[23413849,"2001-03-08",-9998.000,127985.000,128503.000,128382.000,0.00626943,"0",null,"A",0.193]
[23413851,"2001-03-08",-9998.000,128503.000,132520.000,128503.000,0.04098979,"0",null,"A",0.980]
[23413853,"2001-03-08",-9998.000,132186.000,142715.000,132520.000,0.04525077,"0",null,"A",2.253]
[23413855,"2001-03-08",-9998.000,142715.000,150586.000,142715.000,0.03603937,"0",null,"A",2.184]
[23413857,"2001-03-08",-9998.000,112895.000,114099.000,112900.000,0.00397019,"0",null,"A",3.020]
[23413859,"2001-03-08",-9998.000,114099.000,114118.000,114099.000,0.00165217,"0",null,"A",0.115]
[23413861,"2001-03-08",-9998.000,114118.000,114766.000,114118.000,0.00434899,"0",null,"A",1.490]
[23413863,"2001-03-08",-9998.000,114766.000,116800.000,114766.000,0.01009930,"0",null,"A",2.014]
[23413867,"2001-03-08",-9998.000,117664.000,161021.000,117664.000,0.07656189,"0","H","A",5.663]
[23413869,"2001-03-08",-9998.000,112884.000,114152.000,112884.000,0.00321501,"0",null,"A",3.944]
[23413871,"2001-03-08",-9998.000,113909.000,114152.000,114152.000,0.00001000,"0",null,"A",0.411]
[23413873,"2005-07-21",-9998.000,114051.000,114669.000,114152.000,0.00192551,"0",null,"A",2.685]
[23413875,"2005-07-21",-9998.000,114546.000,115263.000,114669.000,0.00268778,"0",null,"A",2.210]
[23413877,"2001-03-08",-9998.000,115263.000,115599.000,115263.000,0.01500000,"0",null,"A",0.224]
[23413879,"2001-03-08",-9998.000,115503.000,115965.000,115599.000,0.00527377,"0",null,"A",0.694]
[23413881,"2001-03-08",-9998.000,115884.000,117196.000,115965.000,0.00672677,"0",null,"A",1.830]
[23413883,"2001-03-08",-9998.000,117196.000,117468.000,117196.000,0.00900662,"0",null,"A",0.302]
[23413885,"2001-03-08",-9998.000,117072.000,117446.000,117196.000,0.00440917,"0",null,"A",0.567]
[23413887,"2001-03-08",-9998.000,117232.000,118635.000,117446.000,0.00678265,"0",null,"A",1.753]
[23413889,"2001-03-08",-9998.000,118635.000,120608.000,118635.000,0.03593806,"0",null,"A",0.549]
[23413891,"2001-03-08",-9998.000,120608.000,125237.000,120608.000,0.01796274,"0",null,"A",2.577]
[23413893,"2001-03-08",-9998.000,124765.000,125985.000,125237.000,0.00803437,"0",null,"A",0.931]
[23413895,"2001-03-08",-9998.000,125690.000,127269.000,125985.000,0.00718120,"0",null,"A",1.788]
[23413897,"2001-03-08",-9998.000,127126.000,128174.000,127269.000,0.01292857,"0",null,"A",0.700]
[23413899,"2001-03-08",-9998.000,128047.000,135180.000,128174.000,0.01705868,"0",null,"A",4.107]
[23413901,"2001-03-08",-9998.000,134948.000,139115.000,135180.000,0.01831936,"0",null,"A",2.148]
[23413903,"2001-03-08",-9998.000,138483.000,145282.000,139115.000,0.01362270,"0",null,"A",4.527]
[23413905,"2001-03-08",-9998.000,145169.000,146832.000,145282.000,0.01248992,"0",null,"A",1.241]
[23413907,"2001-03-08",-9998.000,146606.000,147507.000,146832.000,0.00452716,"0",null,"A",1.491]
[23413909,"2001-03-08",-9998.000,147501.000,147801.000,147507.000,0.00304347,"0",null,"A",0.966]
[23413911,"2001-03-08",-9998.000,147635.000,148812.000,147801.000,0.00545013,"0",null,"A",1.855]
[23413913,"2001-03-08",-9998.000,148812.000,149178.000,148812.000,0.00485411,"0",null,"A",0.754]
[23413915,"2001-03-08",-9998.000,149169.000,149708.000,149178.000,0.00660024,"0",null,"A",0.803]
[23413917,"2001-03-08",-9998.000,149621.000,149905.000,149708.000,0.00975247,"0",null,"A",0.202]
[23413919,"2001-03-08",-9998.000,149763.000,150386.000,149905.000,0.00530319,"0",null,"A",0.907]
[23413921,"2001-03-08",-9998.000,150381.000,153489.000,150386.000,0.01645281,"0",null,"A",1.886]
[23413923,"2001-03-08",-9998.000,153418.000,177609.000,153489.000,0.04159337,"0","H","A",5.799]
[23413925,"2001-03-08",-9998.000,150386.000,151249.000,150386.000,0.00856150,"0",null,"A",1.008]
[23413927,"2001-03-08",-9998.000,151204.000,153378.000,151249.000,0.01477446,"0",null,"A",1.441]
[23413929,"2001-03-08",-9998.000,153377.000,157538.000,153378.000,0.02373074,"0",null,"A",1.753]
[23413931,"2001-03-08",-9998.000,157105.000,161342.000,157538.000,0.02457364,"0",null,"A",1.548]
[23413933,"2001-03-08",-9998.000,161321.000,193721.000,161342.000,0.07464038,"0","H","A",4.338]
[23413935,"2001-03-08",-9998.000,120458.000,121446.000,120608.000,0.04341968,"0",null,"A",0.193]
[23413937,"2001-03-08",-9998.000,120824.000,124295.000,121446.000,0.01618750,"0",null,"A",1.760]
[23413939,"2001-03-08",-9998.000,124281.000,129638.000,124295.000,0.01819822,"0",null,"A",2.936]
[23413941,"2001-03-08",-9998.000,129581.000,133276.000,129638.000,0.02828926,"0",null,"A",1.286]
[23413943,"2001-03-08",-9998.000,133141.000,143948.000,133276.000,0.02342405,"0","H","A",4.556]
[23413945,"2001-03-08",-9998.000,107506.000,108446.000,107506.000,0.00227768,"0",null,"A",4.127]
[23413947,"2001-03-08",-9998.000,108446.000,108483.000,108446.000,0.00755102,"0",null,"A",0.049]
[23413949,"2001-03-08",-9998.000,108459.000,108699.000,108483.000,0.00137843,"0",null,"A",1.567]
[23413951,"2001-03-08",-9998.000,108654.000,109189.000,108699.000,0.00431338,"0",null,"A",1.136]
[23413953,"2001-03-08",-9998.000,109141.000,109254.000,109189.000,0.00211038,"0",null,"A",0.308]
[947050171,"2001-03-08",-9998.000,109205.000,109315.000,109254.000,0.00023238,"0",null,"A",2.625]
[947050172,"2001-03-08",-9998.000,109302.000,109678.000,109315.000,0.00674721,"0",null,"A",0.538]
[23413957,"2001-03-08",-9998.000,109654.000,109867.000,109678.000,0.00158557,"0",null,"A",1.192]
[23413959,"2001-03-08",-9998.000,109843.000,110826.000,109867.000,0.00320735,"0",null,"A",2.990]
[23413961,"2001-03-08",-9998.000,110733.000,112254.000,110826.000,0.00302350,"0",null,"A",4.723]
[23413963,"2001-03-08",-9998.000,112258.000,113063.000,112280.000,0.00564527,"0",null,"A",1.387]
[23413965,"2001-03-08",-9998.000,112885.000,114304.000,113063.000,0.00608333,"0",null,"A",2.040]
[23413967,"2005-07-21",-9998.000,114286.000,115643.000,114304.000,0.00793716,"0",null,"A",1.687]
[23413969,"2001-03-08",-9998.000,115643.000,116654.000,115643.000,0.01440170,"0",null,"A",0.702]
[23413971,"2001-03-08",-9998.000,116654.000,118376.000,116654.000,0.01165087,"0",null,"A",1.478]
[23413973,"2001-03-08",-9998.000,118376.000,128878.000,118376.000,0.02791600,"0",null,"A",3.762]
[23413975,"2001-03-08",-9998.000,128878.000,132623.000,128878.000,0.02444516,"0",null,"A",1.532]
[23413977,"2001-03-08",-9998.000,132061.000,136768.000,132623.000,0.03958930,"0",null,"A",1.047]
[23413979,"2001-03-08",-9998.000,136768.000,140087.000,136768.000,0.01294461,"0",null,"A",2.564]
[23413981,"2001-03-08",-9998.000,140054.000,159284.000,140087.000,0.04579437,"0","H","A",4.192]
[23413983,"2005-07-21",-9998.000,113063.000,113232.000,113063.000,0.01090322,"0",null,"A",0.155]
[23413985,"2005-07-21",-9998.000,113146.000,115941.000,113232.000,0.00702177,"0",null,"A",3.858]
[23413987,"2001-03-08",-9998.000,115659.000,116665.000,115941.000,0.01231292,"1",null,"A",0.588]
[23413989,"2001-03-08",-9998.000,116665.000,117606.000,116665.000,0.07588709,"0",null,"A",0.124]
[23413993,"2001-03-08",-9998.000,115493.000,117157.000,115643.000,0.00962492,"0",null,"A",1.573]
[23417859,"2001-03-08",-9998.000,117157.000,117610.000,117157.000,0.02745454,"1",null,"A",0.165]
[23413997,"2001-03-08",-9998.000,117729.000,120644.000,117729.000,0.01017807,"0",null,"A",2.864]
[23413999,"2001-03-08",-9998.000,120644.000,123085.000,120644.000,0.01486601,"0",null,"A",1.642]
[23414001,"2001-03-08",-9998.000,122861.000,126485.000,123085.000,0.01966454,"0",null,"A",1.729]
[23414003,"2001-03-08",-9998.000,126059.000,130183.000,126485.000,0.03066334,"0",null,"A",1.206]
[23414005,"2001-03-08",-9998.000,129704.000,137045.000,130183.000,0.03923384,"0",null,"A",1.749]
[23414007,"2001-03-08",-9998.000,137045.000,145940.000,137045.000,0.06147201,"0",null,"A",1.447]
[23414009,"2005-07-21",-9998.000,145822.000,146951.000,145940.000,0.01635922,"0",null,"A",0.618]
[23414011,"2005-07-21",-9998.000,146656.000,147183.000,146951.000,0.00666666,"0",null,"A",0.348]
[23414013,"2005-07-21",-9998.000,147134.000,152507.000,147183.000,0.06368421,"0",null,"A",0.836]
[23414015,"2005-07-21",-9998.000,151705.000,164353.000,152507.000,0.02306913,"0","H","A",5.135]
[23414017,"2001-03-08",-9998.000,115941.000,119402.000,115941.000,0.01885076,"0",null,"A",1.836]
[23414019,"2001-03-08",-9998.000,119242.000,120722.000,119402.000,0.01981981,"0",null,"A",0.666]
[23414021,"2001-03-08",-9998.000,120666.000,127065.000,120722.000,0.03612186,"0",null,"A",1.756]
[23414023,"2001-03-08",-9998.000,126603.000,137056.000,127065.000,0.10364107,"0",null,"A",0.964]
[23414025,"2001-03-08",-9998.000,136710.000,166210.000,137056.000,0.04296198,"0","H","A",6.786]
[23414027,"2001-03-08",-9998.000,112280.000,112322.000,112280.000,0.00109090,"0",null,"A",0.385]
[23414029,"2001-03-08",-9998.000,112279.000,113372.000,112322.000,0.00632149,"0",null,"A",1.661]
[23414031,"2001-03-08",-9998.000,113072.000,114720.000,113372.000,0.00491791,"0",null,"A",2.741]
[23414033,"2001-03-08",-9998.000,114714.000,114937.000,114720.000,0.00828244,"0",null,"A",0.262]
[23414035,"2001-03-08",-9998.000,114715.000,121875.000,114937.000,0.01056333,"0",null,"A",6.568]
[23414037,"2001-03-08",-9998.000,121822.000,122022.000,121875.000,0.06681818,"0",null,"A",0.022]
[23414039,"2001-03-08",-9998.000,122022.000,122900.000,122022.000,0.04932584,"0",null,"A",0.178]
[23414041,"2001-03-08",-9998.000,122529.000,131533.000,122900.000,0.03098707,"0",null,"A",2.786]
[23414043,"2001-03-08",-9998.000,131266.000,133721.000,131533.000,0.02607866,"0",null,"A",0.839]
[23414045,"2001-03-08",-9998.000,133489.000,142756.000,133721.000,0.03315596,"0",null,"A",2.725]
[23414047,"2001-03-08",-9998.000,142756.000,160485.000,142756.000,0.03600528,"0","H","A",4.924]
[23414049,"2001-03-08",-9998.000,108443.000,113454.000,108446.000,0.00891420,"0",null,"A",5.618]
[23414051,"2001-03-08",-9998.000,113381.000,118982.000,113454.000,0.01373416,"0","H","A",4.025]
[23414055,"2001-03-08",-9998.000,104653.000,106783.000,104653.000,0.01478140,"0",null,"A",1.441]
[23414057,"2001-03-08",-9998.000,106777.000,108115.000,106783.000,0.01889361,"0",null,"A",0.705]
[23414059,"2001-03-08",-9998.000,108115.000,110155.000,108115.000,0.01223755,"0",null,"A",1.667]
[23414061,"2001-03-08",-9998.000,110063.000,114668.000,110155.000,0.02643819,"0",null,"A",1.707]
[23414063,"2001-03-08",-9998.000,114667.000,116081.000,114668.000,0.01478033,"0",null,"A",0.956]
[23416265,"2001-03-08",-9998.000,114193.000,114668.000,114668.000,0.00001000,"0",null,"A",0.102]
[23414065,"2001-03-08",-9998.000,116029.000,117981.000,116081.000,0.02606310,"0",null,"A",0.729]
[23414067,"2001-03-08",-9998.000,117863.000,119397.000,117981.000,0.02826347,"0",null,"A",0.501]
[23414069,"2001-03-08",-9998.000,119397.000,145301.000,119397.000,0.06180863,"0","H","A",4.191]
[23414071,"2001-03-08",-9998.000,99512.000,101230.000,99512.000,0.00825168,"0",null,"A",2.082]
[23414073,"2001-03-08",-9998.000,101159.000,101237.000,101230.000,0.00004635,"0",null,"A",1.510]
[23414075,"2001-03-08",-9998.000,101209.000,101237.000,101237.000,0.00001000,"0",null,"A",0.114]
[23414077,"2001-03-08",-9998.000,101237.000,101237.000,101237.000,0.00001000,"1",null,"A",0.151]
[23414079,"2001-03-08",-9998.000,101199.000,101304.000,101237.000,0.00210691,"0",null,"A",0.318]
[23414081,"2001-03-08",-9998.000,101263.000,101324.000,101304.000,0.00028169,"0",null,"A",0.710]
[23414083,"2001-03-08",-9998.000,101286.000,101324.000,101324.000,0.00001000,"0",null,"A",0.222]
[23414085,"2001-03-08",-9998.000,101266.000,101472.000,101324.000,0.00084138,"0",null,"A",1.759]
[23414087,"2001-03-08",-9998.000,101160.000,102544.000,101472.000,0.00791143,"0",null,"A",1.355]
[23414089,"2001-03-08",-9998.000,102245.000,102544.000,102544.000,0.00001000,"0",null,"A",2.488]
[23414091,"2001-03-08",-9998.000,102474.000,102609.000,102544.000,0.00062741,"0",null,"A",1.036]
[23414093,"2001-03-08",-9998.000,102485.000,102722.000,102609.000,0.00177115,"0",null,"A",0.638]
[23414095,"2001-03-08",-9998.000,102524.000,103114.000,102722.000,0.00240490,"0",null,"A",1.630]
[23414097,"2001-03-08",-9998.000,103104.000,103114.000,103114.000,0.00001000,"0",null,"A",0.623]
[23414099,"2001-03-08",-9998.000,103104.000,103134.000,103114.000,0.00014224,"0",null,"A",1.406]
[23414101,"2001-03-08",-9998.000,103124.000,103438.000,103134.000,0.00161444,"0",null,"A",1.883]
[23414103,"2001-03-08",-9998.000,103294.000,103438.000,103438.000,0.00001000,"0",null,"A",0.064]
[23414105,"2001-03-08",-9998.000,103294.000,103438.000,103438.000,0.00001000,"0",null,"A",0.198]
[23414107,"2001-03-08",-9998.000,103294.000,103903.000,103438.000,0.00206025,"0",null,"A",2.257]
[23414109,"2001-03-08",-9998.000,103903.000,104266.000,103903.000,0.02630434,"0",null,"A",0.138]
[23414111,"2001-03-08",-9998.000,104266.000,104313.000,104266.000,0.00281437,"0",null,"A",0.167]
[23414113,"2001-03-08",-9998.000,104314.000,104851.000,104314.000,0.00604729,"0",null,"A",0.888]
[23414115,"2001-03-08",-9998.000,104592.000,107329.000,104851.000,0.01112707,"0",null,"A",2.227]
[23414117,"2001-03-08",-9998.000,107329.000,107634.000,107329.000,0.02904761,"0",null,"A",0.105]
[23414119,"2001-03-08",-9998.000,107498.000,108004.000,107634.000,0.01423076,"0",null,"A",0.260]
[23414121,"2001-03-08",-9998.000,108004.000,110563.000,108004.000,0.01963929,"0",null,"A",1.303]
[23414123,"2001-03-08",-9998.000,110305.000,112995.000,110563.000,0.02520207,"0",null,"A",0.965]
[23414125,"2001-03-08",-9998.000,112619.000,119266.000,112995.000,0.03734961,"0",null,"A",1.679]
[23414127,"2001-03-08",-9998.000,118818.000,126304.000,119266.000,0.02581804,"0",null,"A",2.726]
[23414129,"2001-03-08",-9998.000,125751.000,142528.000,126304.000,0.03594151,"0",null,"A",4.514]
[23414131,"2001-03-08",-9998.000,142366.000,150190.000,142528.000,0.04618444,"0",null,"A",1.659]
[23414133,"2001-03-08",-9998.000,150038.000,166908.000,150190.000,0.04016818,"0","H","A",4.162]
[23414135,"2001-03-08",-9998.000,104313.000,104314.000,104313.000,0.00007751,"0",null,"A",0.129]
[23414137,"2001-03-08",-9998.000,104314.000,104314.000,104314.000,0.00001000,"0",null,"A",0.169]
[23414139,"2001-03-08",-9998.000,104314.000,104354.000,104314.000,0.00025252,"0",null,"A",1.584]
[23414141,"2001-03-08",-9998.000,104354.000,104824.000,104354.000,0.00511982,"0",null,"A",0.918]
[23414143,"2001-03-08",-9998.000,104824.000,104945.000,104824.000,0.00333333,"0",null,"A",0.363]
[23414145,"2001-03-08",-9998.000,104913.000,104974.000,104945.000,0.00031115,"0",null,"A",0.932]
[23414147,"2001-03-08",-9998.000,104915.000,105575.000,104974.000,0.00373756,"0",null,"A",1.608]
[23414149,"2001-03-08",-9998.000,105454.000,105837.000,105575.000,0.00457242,"0",null,"A",0.573]
[23414151,"2001-03-08",-9998.000,105623.000,107491.000,105837.000,0.01374896,"0",null,"A",1.203]
[23414153,"2001-03-08",-9998.000,107106.000,113034.000,107491.000,0.00946065,"0",null,"A",5.859]
[23414155,"2001-03-08",-9998.000,112233.000,113034.000,113034.000,0.00001000,"0",null,"A",0.392]
[23414157,"2001-03-08",-9998.000,112989.000,114431.000,113034.000,0.00935073,"0",null,"A",1.494]
[23414159,"2001-03-08",-9998.000,114420.000,114505.000,114431.000,0.00778947,"0",null,"A",0.095]
[23414161,"2001-03-08",-9998.000,114463.000,114712.000,114505.000,0.00095347,"0",null,"A",2.171]
[23414163,"2001-03-08",-9998.000,114707.000,114907.000,114712.000,0.00164418,"0",null,"A",1.186]
[23414165,"2001-03-08",-9998.000,114891.000,115233.000,114907.000,0.00234701,"0",null,"A",1.389]
[23414167,"2001-03-08",-9998.000,115233.000,116411.000,115233.000,0.00430870,"0",null,"A",2.734]
[23414169,"2001-03-08",-9998.000,116306.000,119732.000,116411.000,0.01185224,"0",null,"A",2.802]
[23414171,"2001-03-08",-9998.000,119585.000,120146.000,119732.000,0.00667741,"0",null,"A",0.620]
[23414173,"2001-03-08",-9998.000,120074.000,121889.000,120146.000,0.00573166,"0",null,"A",3.041]
[23414175,"2001-03-08",-9998.000,-9998.000,122087.000,121889.000,0.08250000,"0",null,"A",0.024]
[23414177,"2001-03-08",-9998.000,121786.000,123520.000,122087.000,0.00997910,"0",null,"A",1.436]
[23414179,"2001-03-08",-9998.000,123520.000,123692.000,123520.000,0.01869565,"0",null,"A",0.092]
[23414181,"2001-03-08",-9998.000,123692.000,124547.000,123692.000,0.01887417,"0",null,"A",0.453]
[23414183,"2001-03-08",-9998.000,124547.000,126097.000,124547.000,0.02913533,"0",null,"A",0.532]
[23414185,"2001-03-08",-9998.000,126097.000,132230.000,126097.000,0.03227894,"0",null,"A",1.900]
[23414187,"2001-03-08",-9998.000,132229.000,132473.000,132230.000,0.00612090,"0",null,"A",0.397]
[23414189,"2005-07-21",-9998.000,133004.000,134257.000,133658.000,0.00331672,"0",null,"A",1.806]
[23414191,"2001-03-08",-9998.000,132473.000,134704.000,132473.000,0.00931913,"0",null,"A",2.394]
[23414193,"2001-03-08",-9998.000,134704.000,136750.000,134704.000,0.01496708,"0",null,"A",1.367]
[23414197,"2001-03-08",-9998.000,157047.000,165776.000,157047.000,0.02699134,"0","H","A",3.234]
[23414195,"2001-03-08",-9998.000,136750.000,157047.000,136750.000,0.02790349,"0",null,"A",7.274]
[23414199,"2001-03-08",-9998.000,115182.000,115800.000,115233.000,0.00362996,"0",null,"A",1.562]
[23414201,"2001-03-08",-9998.000,115536.000,115926.000,115800.000,0.00066914,"0",null,"A",1.883]
[23414203,"2001-03-08",-9998.000,115700.000,115999.000,115926.000,0.00924050,"0",null,"A",0.079]
[23414205,"2001-03-08",-9998.000,115832.000,116547.000,115999.000,0.00255477,"0",null,"A",2.145]
[23414207,"2001-03-08",-9998.000,116547.000,117278.000,116547.000,0.00321601,"0",null,"A",2.273]
[23414209,"2001-03-08",-9998.000,116547.000,117328.000,116547.000,0.00318126,"0",null,"A",2.455]
[23414211,"2001-03-08",-9998.000,117234.000,117328.000,117328.000,0.00001000,"0",null,"A",0.060]
[23414213,"2001-03-08",-9998.000,117235.000,117944.000,117328.000,0.00299174,"0",null,"A",2.059]
[23414215,"2001-03-08",-9998.000,117944.000,118545.000,117944.000,0.01142585,"0",null,"A",0.526]
[23414217,"2001-03-08",-9998.000,118388.000,119374.000,118545.000,0.00937782,"0",null,"A",0.884]
[23414219,"2001-03-08",-9998.000,119155.000,119416.000,119374.000,0.00061764,"1",null,"A",0.680]
[23414221,"2001-03-08",-9998.000,119416.000,120146.000,119416.000,0.00727816,"0",null,"A",1.003]
[23414223,"2001-03-08",-9998.000,120146.000,122179.000,120146.000,0.05280519,"0",null,"A",0.385]
[23414229,"2001-03-08",-9998.000,122991.000,123887.000,122991.000,0.01521222,"0",null,"A",0.589]
[23414231,"2001-03-08",-9998.000,123738.000,124194.000,123887.000,0.01650537,"0",null,"A",0.186]
[23414233,"2001-03-08",-9998.000,124039.000,128736.000,124194.000,0.02263079,"0",null,"A",2.007]
[23414235,"2001-03-08",-9998.000,128736.000,130556.000,128736.000,0.07913043,"0",null,"A",0.230]
[23414237,"2001-03-08",-9998.000,129607.000,147712.000,130556.000,0.03440144,"0",null,"A",4.987]
[23414239,"2001-03-08",-9998.000,147624.000,148175.000,147712.000,0.00913214,"0",null,"A",0.507]
[23414241,"2001-03-08",-9998.000,148175.000,151936.000,148175.000,0.01704123,"0",null,"A",2.207]
[23414243,"2001-03-08",-9998.000,151936.000,153715.000,151936.000,0.03300556,"0",null,"A",0.539]
[23414245,"2001-03-08",-9998.000,153657.000,165031.000,153715.000,0.04066115,"0","H","A",2.783]
[23414247,"2001-03-08",-9998.000,117770.000,118586.000,117944.000,0.00592797,"0",null,"A",1.083]
[23414249,"2001-03-08",-9998.000,118523.000,118734.000,118586.000,0.00425287,"0",null,"A",0.348]
[23414251,"2001-03-08",-9998.000,118586.000,118732.000,118586.000,0.00231378,"0",null,"A",0.631]
[23414253,"2001-03-08",-9998.000,118732.000,119340.000,118732.000,0.00566635,"0",null,"A",1.073]
[23414255,"2001-03-08",-9998.000,119320.000,119387.000,119340.000,0.00412280,"0",null,"A",0.114]
[23414257,"2001-03-08",-9998.000,119346.000,119602.000,119387.000,0.00322338,"0",null,"A",0.667]
[23414259,"2001-03-08",-9998.000,118648.000,120621.000,118734.000,0.00839786,"0",null,"A",2.247]
[23414261,"2001-03-08",-9998.000,119590.000,122571.000,119602.000,0.00912415,"0",null,"A",3.254]
[23414263,"2001-03-08",-9998.000,122570.000,122980.000,122571.000,0.00428721,"0",null,"A",0.954]
[23414265,"2001-03-08",-9998.000,122874.000,122980.000,122980.000,0.00001000,"0",null,"A",0.061]
[23414267,"2001-03-08",-9998.000,122967.000,123896.000,122980.000,0.00483632,"0",null,"A",1.894]
[23414269,"2001-03-08",-9998.000,123896.000,125558.000,123896.000,0.01095583,"0",null,"A",1.517]
[23414271,"2001-03-08",-9998.000,125558.000,126051.000,125558.000,0.02271889,"0",null,"A",0.217]
[23414273,"2001-03-08",-9998.000,125931.000,133874.000,126051.000,0.03645386,"0",null,"A",2.146]
[23414275,"2001-03-08",-9998.000,133874.000,156851.000,133874.000,0.03317978,"0",null,"A",6.925]
[23414277,"2001-03-08",-9998.000,156680.000,161640.000,156851.000,0.02033545,"0",null,"A",2.355]
[23414279,"2001-03-08",-9998.000,112704.000,113034.000,113034.000,0.00001000,"0",null,"A",0.220]
[23414281,"2001-03-08",-9998.000,112808.000,113340.000,113034.000,0.01104693,"0",null,"A",0.277]
[23414283,"2001-03-08",-9998.000,113278.000,114716.000,113340.000,0.00734650,"0",null,"A",1.873]
[23414285,"2001-03-08",-9998.000,114301.000,114717.000,114716.000,0.00001000,"0",null,"A",1.430]
[23414287,"2001-03-08",-9998.000,114717.000,114895.000,114717.000,0.00640287,"0",null,"A",0.278]
[23414289,"2001-03-08",-9998.000,114814.000,115019.000,114895.000,0.00270152,"0",null,"A",0.459]
[23414291,"2001-03-08",-9998.000,115019.000,116572.000,115019.000,0.00397593,"0",null,"A",3.906]
[23414293,"2001-03-08",-9998.000,116536.000,116572.000,116572.000,0.00001000,"0",null,"A",0.074]
[23414295,"2001-03-08",-9998.000,116537.000,117238.000,116572.000,0.00363338,"0",null,"A",1.833]
[23414297,"2001-03-08",-9998.000,117065.000,117702.000,117238.000,0.00249865,"0",null,"A",1.857]
[23414299,"2001-03-08",-9998.000,117470.000,117765.000,117702.000,0.00093610,"0",null,"A",0.673]
[23414301,"2001-03-08",-9998.000,117712.000,118506.000,117765.000,0.00407366,"0",null,"A",1.819]
[23414303,"2001-03-08",-9998.000,118465.000,118772.000,118506.000,0.01486033,"0",null,"A",0.179]
[23414305,"2001-03-08",-9998.000,118757.000,119993.000,118772.000,0.00725490,"0",null,"A",1.683]
[23414313,"2001-03-08",-9998.000,119987.000,120007.000,119993.000,0.00011844,"0",null,"A",1.182]
[23414315,"2001-03-08",-9998.000,120007.000,120156.000,120007.000,0.00480645,"0",null,"A",0.310]
[23414317,"2001-03-08",-9998.000,120153.000,120233.000,120156.000,0.00450292,"0",null,"A",0.171]
[23414319,"2001-03-08",-9998.000,120153.000,120274.000,120233.000,0.00328000,"0",null,"A",0.125]
[23414321,"2001-03-08",-9998.000,120153.000,121875.000,120274.000,0.00573218,"0",null,"A",2.793]
[23414323,"2001-03-08",-9998.000,121875.000,123148.000,121875.000,0.01664052,"0",null,"A",0.765]
[23414325,"2001-03-08",-9998.000,122554.000,123257.000,123148.000,0.00128994,"0",null,"A",0.845]
[23414327,"2001-03-08",-9998.000,123254.000,124516.000,123257.000,0.00819661,"0",null,"A",1.536]
[23414329,"2001-03-08",-9998.000,124471.000,125088.000,124516.000,0.00342309,"0",null,"A",1.671]
[23414331,"2001-03-08",-9998.000,125076.000,125385.000,125088.000,0.00438700,"0",null,"A",0.677]
[23414333,"2001-03-08",-9998.000,125365.000,141901.000,125385.000,0.03181660,"0","H","A",5.191]
[23414337,"2001-03-08",-9998.000,119918.000,120004.000,119993.000,0.00029411,"0",null,"A",0.374]
[23414339,"2001-03-08",-9998.000,120004.000,120795.000,120004.000,0.00570295,"0",null,"A",1.387]
[23414341,"2001-03-08",-9998.000,120795.000,121675.000,120795.000,0.00194819,"0",null,"A",4.517]
[23414343,"2001-03-08",-9998.000,121672.000,122127.000,121675.000,0.00280049,"0",null,"A",1.614]
[23414345,"2001-03-08",-9998.000,122127.000,128563.000,122127.000,0.02685022,"0",null,"A",2.397]
[23414351,"2001-03-08",-9998.000,127583.000,130408.000,127583.000,0.01642441,"0",null,"A",1.720]
[23414353,"2001-03-08",-9998.000,130408.000,134234.000,130408.000,0.01843855,"0",null,"A",2.075]
[23414355,"2001-03-08",-9998.000,134086.000,136807.000,134234.000,0.02900789,"0",null,"A",0.887]
[23414357,"2001-03-08",-9998.000,136552.000,142425.000,136807.000,0.03760374,"0",null,"A",1.494]
[23414359,"2001-03-08",-9998.000,142100.000,143378.000,142425.000,0.02778425,"0",null,"A",0.343]
[23414361,"2001-03-08",-9998.000,143378.000,158766.000,143378.000,0.03322824,"0","H","A",4.631]
[23414363,"2001-03-08",-9998.000,122032.000,126383.000,122127.000,0.02548502,"0",null,"A",1.670]
[23414365,"2001-03-08",-9998.000,125988.000,133095.000,126383.000,0.03164545,"0",null,"A",2.121]
[23414367,"2001-03-08",-9998.000,132977.000,133618.000,133095.000,0.01421195,"0",null,"A",0.368]
[23414369,"2001-03-08",-9998.000,133618.000,140349.000,133618.000,0.02741751,"0",null,"A",2.455]
[23414371,"2001-03-08",-9998.000,140313.000,143605.000,140349.000,0.02474164,"0",null,"A",1.316]
[23414373,"2001-03-08",-9998.000,143362.000,143810.000,143605.000,0.01305732,"0",null,"A",0.157]
[23414375,"2001-03-08",-9998.000,143611.000,149733.000,143810.000,0.04470188,"0",null,"A",1.325]
[23414377,"2001-03-08",-9998.000,149010.000,168131.000,149733.000,0.04371109,"0","H","A",4.209]
[23414379,"2001-03-08",-9998.000,116540.000,118073.000,116572.000,0.00792921,"0",null,"A",1.893]
[23414381,"2001-03-08",-9998.000,118073.000,118402.000,118073.000,0.01488687,"0",null,"A",0.221]
[23414383,"2001-03-08",-9998.000,118309.000,118860.000,118402.000,0.01180412,"0",null,"A",0.388]
[23414385,"2001-03-08",-9998.000,118692.000,120042.000,118860.000,0.01298901,"0",null,"A",0.910]
[23414387,"2001-03-08",-9998.000,120042.000,136227.000,120042.000,0.06215437,"0",null,"A",2.604]
[23414389,"2001-03-08",-9998.000,136192.000,137431.000,136227.000,0.01034364,"0",null,"A",1.164]
[23414393,"2001-03-08",-9998.000,137565.000,139172.000,137565.000,0.01496275,"0",null,"A",1.074]
[23414395,"2001-03-08",-9998.000,139009.000,144670.000,139172.000,0.02490036,"0",null,"A",2.208]
[23414397,"2001-03-08",-9998.000,144605.000,148822.000,144670.000,0.01897623,"0",null,"A",2.188]
[23414399,"2001-03-08",-9998.000,148657.000,153844.000,148822.000,0.02257078,"0",null,"A",2.225]
[23414401,"2001-03-08",-9998.000,120013.000,121085.000,120042.000,0.01568421,"0",null,"A",0.665]
[23414403,"2001-03-08",-9998.000,120922.000,124489.000,121085.000,0.03720218,"0",null,"A",0.915]
[23414405,"2001-03-08",-9998.000,123437.000,125193.000,124489.000,0.01425101,"0",null,"A",0.494]
[23414407,"2001-03-08",-9998.000,125193.000,127255.000,125193.000,0.03363784,"0",null,"A",0.613]
[23414409,"2001-03-08",-9998.000,127255.000,129230.000,127255.000,0.02561608,"0",null,"A",0.771]
[23414411,"2001-03-08",-9998.000,129115.000,132023.000,129230.000,0.02257881,"0",null,"A",1.237]
[23414413,"2001-03-08",-9998.000,131721.000,134976.000,132023.000,0.03178686,"0",null,"A",0.929]
[23414415,"2001-03-08",-9998.000,134685.000,140038.000,134976.000,0.04511586,"0",null,"A",1.122]
[23414417,"2001-03-08",-9998.000,139367.000,141902.000,140038.000,0.03382940,"0",null,"A",0.551]
[23414419,"2001-03-08",-9998.000,141902.000,144450.000,141902.000,0.02912000,"0",null,"A",0.875]
[23414421,"2005-07-21",-9998.000,144260.000,145492.000,144450.000,0.00943840,"0",null,"A",1.104]
[23414423,"2005-07-21",-9998.000,145459.000,147087.000,145492.000,0.01136039,"0",null,"A",1.404]
[23414427,"2001-03-08",-9998.000,107491.000,109844.000,107491.000,0.01441789,"0",null,"A",1.632]
[23414429,"2001-03-08",-9998.000,109666.000,118915.000,109844.000,0.01383407,"0",null,"A",6.557]
[23414431,"2001-03-08",-9998.000,118855.000,119895.000,118915.000,0.00963618,"0",null,"A",1.017]
[23414433,"2001-03-08",-9998.000,119744.000,120209.000,119895.000,0.00478658,"0",null,"A",0.656]
[23414435,"2001-03-08",-9998.000,120209.000,121405.000,120209.000,0.02194495,"0",null,"A",0.545]
[23414437,"2001-03-08",-9998.000,120957.000,122860.000,121405.000,0.00705283,"0",null,"A",2.063]
[23414439,"2001-03-08",-9998.000,122756.000,123043.000,122860.000,0.01487804,"0",null,"A",0.123]
[23414441,"2001-03-08",-9998.000,122892.000,123346.000,123043.000,0.01156488,"0",null,"A",0.262]
[23414443,"2001-03-08",-9998.000,123330.000,124116.000,123346.000,0.01279069,"0",null,"A",0.602]
[23414445,"2001-03-08",-9998.000,124116.000,124973.000,124116.000,0.02661490,"0",null,"A",0.322]
[23414447,"2001-03-08",-9998.000,124939.000,136390.000,124973.000,0.03810747,"0",null,"A",2.996]
[23414449,"2001-03-08",-9998.000,136355.000,142812.000,136390.000,0.02967652,"0",null,"A",2.164]
[23414451,"2001-03-08",-9998.000,142721.000,144564.000,142812.000,0.02254826,"0",null,"A",0.777]
[23414453,"2001-03-08",-9998.000,103114.000,105201.000,103114.000,0.01352559,"0",null,"A",1.543]
[23414455,"2001-03-08",-9998.000,105191.000,105702.000,105201.000,0.01585443,"0",null,"A",0.316]
[23414457,"2001-03-08",-9998.000,105702.000,109574.000,105702.000,0.02595174,"1",null,"A",1.492]
[23414459,"2001-03-08",-9998.000,109537.000,109833.000,109574.000,0.03597222,"0",null,"A",0.072]
[23414461,"2001-03-08",-9998.000,109574.000,128002.000,109574.000,0.04711838,"0",null,"A",3.911]
[23414463,"2001-03-08",-9998.000,127630.000,161646.000,128002.000,0.07305971,"0","H","A",4.605]
[23414465,"2001-03-08",-9998.000,122625.000,123623.000,122766.000,0.02565868,"0",null,"A",0.334]
[23414467,"2001-03-08",-9998.000,123135.000,133605.000,123623.000,0.04760133,"0",null,"A",2.097]
[23414469,"2001-03-08",-9998.000,133558.000,135761.000,133605.000,0.01639543,"0",null,"A",1.315]
[23414471,"2001-03-08",-9998.000,135761.000,136059.000,135761.000,0.00080758,"0",null,"A",3.690]
[23414475,"2005-07-21",-9998.000,101296.000,102094.000,101324.000,0.00885057,"0",null,"A",0.870]
[23414477,"2001-03-08",-9998.000,102094.000,103350.000,102094.000,0.01789173,"0",null,"A",0.702]
[23414479,"2001-03-08",-9998.000,103290.000,108839.000,103350.000,0.01519236,"0",null,"A",3.613]
[23414481,"2001-03-08",-9998.000,108357.000,109541.000,108839.000,0.00438202,"0",null,"A",1.602]
[23414487,"2001-03-08",-9998.000,117961.000,120713.000,117961.000,0.01441592,"0",null,"A",1.909]
[23414483,"2001-03-08",-9998.000,109497.000,117914.000,109541.000,0.02118674,"0",null,"A",3.952]
[23414485,"2001-03-08",-9998.000,117914.000,117961.000,117914.000,0.00052868,"0",null,"A",0.889]
[23414489,"2001-03-08",-9998.000,120446.000,122580.000,120713.000,0.00896303,"0",null,"A",2.083]
[23414491,"2005-07-21",-9998.000,155184.000,176387.000,155184.000,0.03484470,"0","H","A",6.085]
[23414493,"2001-03-08",-9998.000,115999.000,116040.000,115999.000,0.00554054,"0",null,"A",0.074]
[23414495,"2001-03-08",-9998.000,115922.000,116467.000,116040.000,0.00451851,"0",null,"A",0.945]
[23414497,"2001-03-08",-9998.000,116238.000,116655.000,116467.000,0.00279761,"0",null,"A",0.672]
[23414499,"2001-03-08",-9998.000,116612.000,117844.000,116655.000,0.00588031,"0",null,"A",2.022]
[23414501,"2001-03-08",-9998.000,117760.000,120232.000,117844.000,0.01746891,"0",null,"A",1.367]
[23414503,"2001-03-08",-9998.000,119821.000,120878.000,120232.000,0.01610972,"0",null,"A",0.401]
[23414505,"2001-03-08",-9998.000,120747.000,120878.000,120878.000,0.00001000,"0",null,"A",0.069]
[23414507,"2001-03-08",-9998.000,120723.000,123193.000,120878.000,0.01942114,"0",null,"A",1.192]
[23414509,"2001-03-08",-9998.000,122965.000,128315.000,123193.000,0.02674673,"0",null,"A",1.915]
[23414511,"2001-03-08",-9998.000,127964.000,132040.000,128315.000,0.07303921,"0",null,"A",0.510]
[23414513,"2001-03-08",-9998.000,131875.000,146777.000,132040.000,0.05088743,"0","H","A",2.896]
[23414515,"2001-03-08",-9998.000,144122.000,152043.000,144122.000,0.02247729,"0",null,"A",3.524]
[23414517,"2001-03-08",-9998.000,152043.000,171944.000,152043.000,0.05270391,"0","H","A",3.776]
[23414519,"2001-03-08",-9998.000,145274.000,164868.000,145274.000,0.05279978,"0",null,"A",3.711]
[23414521,"2001-03-08",-9998.000,163282.000,179109.000,164868.000,0.02049949,"0","H","A",6.947]
[23414523,"2001-03-08",-9998.000,149752.000,150212.000,149752.000,0.00938775,"0",null,"A",0.490]
[23414525,"2001-03-08",-9998.000,150015.000,150631.000,150212.000,0.00606367,"0",null,"A",0.691]
[23414527,"2001-03-08",-9998.000,150631.000,151985.000,150631.000,0.00804515,"0",null,"A",1.683]
[23414529,"2001-03-08",-9998.000,151949.000,153592.000,151985.000,0.00880547,"0",null,"A",1.825]
[23414531,"2001-03-08",-9998.000,153414.000,155032.000,153592.000,0.01420118,"0",null,"A",1.014]
[23414533,"2001-03-08",-9998.000,154541.000,155032.000,155032.000,0.00001000,"0",null,"A",0.097]
[23414535,"2001-03-08",-9998.000,154795.000,158650.000,155032.000,0.02215554,"0",null,"A",1.633]
[23414537,"2001-03-08",-9998.000,158467.000,200296.000,158650.000,0.07407684,"0","H","A",5.622]
[23417117,"2001-03-08",-9998.000,128143.000,137927.000,128410.000,0.05376836,"0",null,"A",1.770]
[23414545,"2001-03-08",-9998.000,128028.000,129353.000,128410.000,0.00216234,"0",null,"A",4.361]
[23414547,"2001-03-08",-9998.000,129337.000,131304.000,129353.000,0.00544667,"0",null,"A",3.582]
[23414549,"2001-03-08",-9998.000,131248.000,151223.000,131304.000,0.04494359,"0",null,"A",4.432]
[23414551,"2001-03-08",-9998.000,151169.000,162333.000,151223.000,0.03055555,"0",null,"A",3.636]
[23414553,"2001-03-08",-9998.000,162075.000,162706.000,162333.000,0.00883886,"0","H","A",0.422]
[23414555,"2001-03-08",-9998.000,120781.000,126588.000,120795.000,0.00518389,"0",null,"A",11.175]
[23414557,"2001-03-08",-9998.000,126586.000,126801.000,126588.000,0.00213855,"0",null,"A",0.996]
[23414559,"2001-03-08",-9998.000,126801.000,127389.000,126801.000,0.00291956,"0",null,"A",2.014]
[23414561,"2001-03-08",-9998.000,91071.000,99807.000,91082.000,0.03121645,"0",null,"A",2.795]
[23414563,"2001-03-08",-9998.000,99807.000,106837.000,99807.000,0.06304932,"0",null,"A",1.115]
[23414565,"2005-07-21",-9998.000,106644.000,120597.000,106837.000,0.03960852,"0","H","A",3.474]
[23414567,"2001-03-08",-9998.000,138293.000,148315.000,138293.000,0.08095315,"0",null,"A",1.238]
[23414569,"2001-03-08",-9998.000,148315.000,153011.000,148315.000,0.06441700,"0",null,"A",0.729]
[23414571,"2001-03-08",-9998.000,153011.000,162816.000,153011.000,0.06866246,"0",null,"A",1.428]
[23414573,"2001-03-08",-9998.000,162816.000,166530.000,162816.000,0.06284263,"0",null,"A",0.591]
[23414575,"2001-03-08",-9998.000,166530.000,179829.000,166530.000,0.05461601,"0","H","A",2.435]
[23414577,"2001-03-08",-9998.000,103134.000,103461.000,103134.000,0.00587073,"0",null,"A",0.557]
[23414579,"2001-03-08",-9998.000,103461.000,104686.000,103461.000,0.01288117,"0",null,"A",0.951]
[23414581,"2001-03-08",-9998.000,104595.000,106226.000,104686.000,0.04425287,"0",null,"A",0.348]
[23414583,"2001-03-08",-9998.000,105536.000,106226.000,106226.000,0.00001000,"0",null,"A",0.239]
[23414587,"2001-03-08",-9998.000,106494.000,107178.000,106494.000,0.02451612,"0",null,"A",0.279]
[23414589,"2001-03-08",-9998.000,107178.000,107951.000,107178.000,0.03513636,"0",null,"A",0.220]
[23414591,"2001-03-08",-9998.000,107714.000,121953.000,107951.000,0.05180170,"0",null,"A",2.703]
[23414593,"2001-03-08",-9998.000,121433.000,143875.000,121953.000,0.05438352,"0","H","A",4.031]
[23414595,"2001-03-08",-9998.000,154130.000,158901.000,154169.000,0.03685358,"0",null,"A",1.284]
[23414597,"2001-03-08",-9998.000,158901.000,181190.000,158901.000,0.05503456,"0","H","A",4.050]
[23414599,"2001-03-08",-9998.000,161467.000,207753.000,161467.000,0.08146075,"0","H","A",5.682]
[23414601,"2001-03-08",-9998.000,126028.000,156913.000,126097.000,0.03558429,"0","H","A",8.660]
[23414603,"2001-03-08",-9998.000,116642.000,118943.000,116642.000,0.00966400,"0",null,"A",2.381]
[23414605,"2001-03-08",-9998.000,118943.000,122610.000,118943.000,0.01333939,"0",null,"A",2.749]
[23414607,"2001-03-08",-9998.000,122522.000,123289.000,122610.000,0.03836158,"0",null,"A",0.177]
[23414609,"2001-03-08",-9998.000,123289.000,162674.000,123289.000,0.04676442,"0","H","A",8.422]
[23414613,"2001-03-08",-9998.000,211630.000,219003.000,211630.000,0.15554852,"0","H","A",0.474]
[23414611,"2001-03-08",-9998.000,163231.000,211630.000,163231.000,0.09625894,"0",null,"A",5.028]
[23414615,"2001-03-08",-9998.000,115965.000,125825.000,115965.000,0.04463558,"0",null,"A",2.209]
[23414617,"2001-03-08",-9998.000,125698.000,130507.000,125825.000,0.03822040,"0",null,"A",1.225]
[23414621,"2001-03-08",-9998.000,130542.000,133407.000,130542.000,0.01838896,"0",null,"A",1.558]
[23414625,"2001-03-08",-9998.000,133414.000,138647.000,133414.000,0.01455632,"0",null,"A",3.595]
[23414629,"2001-03-08",-9998.000,138756.000,141512.000,138756.000,0.01606060,"0",null,"A",1.716]
[23414633,"2001-03-08",-9998.000,141727.000,148276.000,141727.000,0.04755991,"0","H","A",1.377]
[23414635,"2001-03-08",-9998.000,119580.000,123602.000,119763.000,0.04075371,"0",null,"A",0.942]
[23414637,"2001-03-08",-9998.000,123416.000,123983.000,123602.000,0.00481060,"0",null,"A",0.792]
[23414639,"2001-03-08",-9998.000,123983.000,126299.000,123983.000,0.01159159,"0",null,"A",1.998]
[23414641,"2001-03-08",-9998.000,126218.000,133837.000,126299.000,0.05278711,"0",null,"A",1.428]
[23414643,"2001-03-08",-9998.000,133837.000,142790.000,133837.000,0.07473288,"0",null,"A",1.198]
[23414645,"2001-03-08",-9998.000,142790.000,167132.000,142790.000,0.04884028,"0","H","A",4.984]
[23414647,"2001-03-08",-9998.000,124074.000,126768.000,124116.000,0.02024427,"0",null,"A",1.310]
[23414649,"2001-03-08",-9998.000,126718.000,128295.000,126768.000,0.07376811,"0",null,"A",0.207]
[23414651,"2001-03-08",-9998.000,127154.000,131709.000,128295.000,0.02586363,"0",null,"A",1.320]
[23414653,"2001-03-08",-9998.000,131647.000,132492.000,131709.000,0.01928571,"0",null,"A",0.406]
[23414655,"2001-03-08",-9998.000,132325.000,132805.000,132492.000,0.02871559,"0",null,"A",0.109]
[23414657,"2001-03-08",-9998.000,132805.000,135218.000,132805.000,0.02447261,"0",null,"A",0.986]
[23414659,"2001-03-08",-9998.000,135016.000,137160.000,135218.000,0.03302721,"0",null,"A",0.588]
[23414661,"2001-03-08",-9998.000,137160.000,139542.000,137160.000,0.02856115,"0",null,"A",0.834]
[23414663,"2001-03-08",-9998.000,139432.000,160270.000,139542.000,0.06083944,"0","H","A",3.407]
[23414665,"2001-03-08",-9998.000,136674.000,140772.000,137188.000,0.04370731,"0",null,"A",0.820]
[23414667,"2001-03-08",-9998.000,140498.000,170581.000,140772.000,0.03683761,"0","H","A",8.092]
[23414669,"2001-03-08",-9998.000,126051.000,157598.000,126051.000,0.05972548,"0","H","A",5.282]
[23414671,"2001-03-08",-9998.000,120635.000,164484.000,120644.000,0.04904351,"0","H","A",8.939]
[23414673,"2001-03-08",-9998.000,95832.000,106241.000,95832.000,0.03535665,"0",null,"A",2.944]
[23414675,"2001-03-08",-9998.000,106107.000,108417.000,106241.000,0.03296969,"0",null,"A",0.660]
[23414677,"2001-03-08",-9998.000,108181.000,108968.000,108417.000,0.01754777,"0",null,"A",0.314]
[23414679,"2001-03-08",-9998.000,108687.000,111074.000,108968.000,0.03152694,"0",null,"A",0.668]
[23414681,"2001-03-08",-9998.000,111053.000,113327.000,111074.000,0.02160115,"0",null,"A",1.043]
[23414683,"2001-03-08",-9998.000,113306.000,133807.000,113327.000,0.05296095,"0","H","A",3.867]
[23414685,"2001-03-08",-9998.000,150275.000,180925.000,150275.000,0.04534023,"0","H","A",6.760]
[23414689,"2001-03-08",-9998.000,116790.000,117076.000,116790.000,0.00899371,"0",null,"A",0.318]
[23414691,"2001-03-08",-9998.000,117076.000,117970.000,117076.000,0.00936125,"0",null,"A",0.955]
[23414693,"2001-03-08",-9998.000,117792.000,118178.000,117970.000,0.00773234,"0",null,"A",0.269]
[23414695,"2001-03-08",-9998.000,118151.000,119697.000,118178.000,0.01225988,"0",null,"A",1.239]
[23414697,"2001-03-08",-9998.000,119697.000,121870.000,119697.000,0.05748677,"0",null,"A",0.378]
[23414699,"2001-03-08",-9998.000,121676.000,127834.000,121870.000,0.05344086,"0",null,"A",1.116]
[23414701,"2001-03-08",-9998.000,127509.000,152518.000,127834.000,0.12789637,"0","H","A",1.930]
[23414703,"2001-03-08",-9998.000,102722.000,113091.000,102722.000,0.02811550,"0",null,"A",3.688]
[23414705,"2001-03-08",-9998.000,112777.000,133968.000,113091.000,0.04239845,"0",null,"A",4.924]
[23414707,"2001-03-08",-9998.000,133603.000,152502.000,133968.000,0.05934678,"0","H","A",3.123]
[23414709,"2001-03-08",-9998.000,109678.000,110447.000,109678.000,0.00205724,"0",null,"A",3.738]
[23414711,"2001-03-08",-9998.000,110421.000,110447.000,110447.000,0.00001000,"0",null,"A",0.119]
[23414713,"2001-03-08",-9998.000,110428.000,113139.000,110447.000,0.00990434,"0",null,"A",2.718]
[23414715,"2001-03-08",-9998.000,113139.000,146826.000,113139.000,0.05351389,"0","H","A",6.295]
[23414717,"2001-03-08",-9998.000,151058.000,159335.000,151058.000,0.05322829,"0",null,"A",1.555]
[23414719,"2001-03-08",-9998.000,159081.000,222902.000,159335.000,0.08472211,"0","H","A",7.503]
[23414721,"2001-03-08",-9998.000,155961.000,205944.000,156087.000,0.07642090,"0","H","A",6.524]
[23414723,"2001-03-08",-9998.000,109833.000,118297.000,109833.000,0.04263979,"0",null,"A",1.985]
[23414725,"2001-03-08",-9998.000,118297.000,124272.000,118297.000,0.03727386,"0",null,"A",1.603]
[23414727,"2001-03-08",-9998.000,124086.000,142985.000,124272.000,0.05997756,"0","H","A",3.120]
[23414729,"2001-03-08",-9998.000,109545.000,129133.000,109545.000,0.07133284,"0",null,"A",2.746]
[23414731,"2001-03-08",-9998.000,129133.000,171305.000,129133.000,0.15235549,"0","H","A",2.768]
[23414733,"2001-03-08",-9998.000,115823.000,124875.000,115823.000,0.02920000,"0",null,"A",3.100]
[23414735,"2001-03-08",-9998.000,124875.000,127313.000,124875.000,0.02888625,"0",null,"A",0.844]
[23414737,"2001-03-08",-9998.000,127313.000,173796.000,127313.000,0.05215776,"0","H","A",8.912]
[23414739,"2001-03-08",-9998.000,140298.000,147551.000,140298.000,0.02275094,"0",null,"A",3.188]
[23414741,"2001-03-08",-9998.000,147383.000,151137.000,147551.000,0.02604212,"0",null,"A",1.377]
[23414743,"2001-03-08",-9998.000,151137.000,154856.000,151137.000,0.03518448,"0",null,"A",1.057]
[23414745,"2001-03-08",-9998.000,154701.000,190690.000,154856.000,0.10108321,"0","H","A",3.545]
[23414747,"2001-03-08",-9998.000,158083.000,217946.000,158083.000,0.07562278,"0","H","A",7.916]
[23414749,"2001-03-08",-9998.000,135436.000,142518.000,135436.000,0.04693174,"0",null,"A",1.509]
[23414751,"2001-03-08",-9998.000,142457.000,152550.000,142518.000,0.06443159,"0",null,"A",1.557]
[23414753,"2001-03-08",-9998.000,152446.000,176733.000,152550.000,0.05343128,"0","H","A",4.526]
[23414755,"2001-03-08",-9998.000,108228.000,109842.000,108260.000,0.00462032,"0",null,"A",3.424]
[23414757,"2001-03-08",-9998.000,109767.000,110210.000,109842.000,0.00731610,"0",null,"A",0.503]
[23414759,"2001-03-08",-9998.000,110210.000,111753.000,110210.000,0.00807430,"0",null,"A",1.911]
[23414761,"2001-03-08",-9998.000,111753.000,112267.000,111753.000,0.01611285,"0",null,"A",0.319]
[23414763,"2001-03-08",-9998.000,112210.000,112738.000,112267.000,0.01458204,"0",null,"A",0.323]
[23414765,"2001-03-08",-9998.000,112703.000,114633.000,112738.000,0.02316625,"0",null,"A",0.818]
[23414767,"2001-03-08",-9998.000,114633.000,115013.000,114633.000,0.00723809,"0",null,"A",0.525]
[23414769,"2001-03-08",-9998.000,115013.000,116529.000,115013.000,0.01559670,"0",null,"A",0.972]
[23414771,"2001-03-08",-9998.000,116505.000,121417.000,116529.000,0.02071186,"0",null,"A",2.360]
[23414773,"2001-03-08",-9998.000,121370.000,122105.000,121417.000,0.01611241,"0",null,"A",0.427]
[23414775,"2001-03-08",-9998.000,122105.000,139456.000,122105.000,0.04908345,"0","H","A",3.535]
[23414777,"2001-03-08",-9998.000,101733.000,102832.000,102419.000,0.00540575,"0",null,"A",0.764]
[23414779,"2001-03-08",-9998.000,102832.000,103277.000,102832.000,0.00681470,"0",null,"A",0.653]
[23414781,"2001-03-08",-9998.000,103248.000,104634.000,103277.000,0.01443617,"0",null,"A",0.940]
[23414783,"2001-03-08",-9998.000,104601.000,106184.000,104634.000,0.01323654,"0",null,"A",1.171]
[23414785,"2001-03-08",-9998.000,105930.000,107916.000,106184.000,0.02052132,"0",null,"A",0.844]
[23414787,"2001-03-08",-9998.000,107400.000,108675.000,107916.000,0.02635416,"0",null,"A",0.288]
[23414789,"2001-03-08",-9998.000,108440.000,112105.000,108675.000,0.02750601,"0",null,"A",1.247]
[23414791,"2001-03-08",-9998.000,111851.000,116175.000,112105.000,0.02955700,"0",null,"A",1.377]
[23414793,"2001-03-08",-9998.000,115993.000,117473.000,116175.000,0.06904255,"0",null,"A",0.188]
[23414795,"2001-03-08",-9998.000,117033.000,128964.000,117473.000,0.04190736,"0",null,"A",2.742]
[23414797,"2001-03-08",-9998.000,128527.000,138993.000,128964.000,0.05830813,"0",null,"A",1.720]
[23414799,"2001-03-08",-9998.000,138327.000,143646.000,138993.000,0.03658018,"0",null,"A",1.272]
[23414801,"2001-03-08",-9998.000,143646.000,145355.000,143646.000,0.04787114,"0",null,"A",0.357]
[23414803,"2001-03-08",-9998.000,144951.000,158170.000,145355.000,0.06871313,"0","H","A",1.865]
[23414805,"2001-03-08",-9998.000,149178.000,150364.000,149178.000,0.01167322,"0",null,"A",1.016]
[23414807,"2001-03-08",-9998.000,150279.000,173401.000,150364.000,0.03863323,"0","H","A",5.963]
[23414809,"2001-03-08",-9998.000,152973.000,161025.000,152973.000,0.04165545,"0",null,"A",1.933]
[23414811,"2001-03-08",-9998.000,160907.000,164587.000,161025.000,0.03350893,"0",null,"A",1.063]
[23414813,"2001-03-08",-9998.000,164587.000,179443.000,164587.000,0.05122758,"0","H","A",2.900]
[23414815,"2001-03-08",-9998.000,149885.000,153695.000,149885.000,0.00934052,"0","H","A",4.079]
[23414817,"2001-03-08",-9998.000,103104.000,108709.000,103114.000,0.01467733,"0",null,"A",3.812]
[23414819,"2001-03-08",-9998.000,174407.000,181694.000,174421.000,0.04650255,"0","H","A",1.564]
[23414821,"2001-03-08",-9998.000,170400.000,205451.000,170400.000,0.14489871,"0","H","A",2.419]
[23414823,"2001-03-08",-9998.000,165564.000,178947.000,165564.000,0.11014814,"0","H","A",1.215]
[23414825,"2001-03-08",-9998.000,165709.000,216186.000,165818.000,0.11637707,"0","H","A",4.328]
[23414827,"2001-03-08",-9998.000,186194.000,208663.000,186447.000,0.07577080,"0","H","A",2.932]
[23414829,"2001-03-08",-9998.000,186322.000,204035.000,186447.000,0.02996252,"0","H","A",5.870]
[23414831,"2001-03-08",-9998.000,186447.000,214299.000,186447.000,0.11123003,"0","H","A",2.504]
[23414833,"2001-03-08",-9998.000,166740.000,198476.000,166740.000,0.11868362,"0","H","A",2.674]
[23414835,"2001-03-08",-9998.000,161239.000,166740.000,161239.000,0.04766897,"0",null,"A",1.154]
[23414837,"2001-03-08",-9998.000,180417.000,226477.000,180417.000,0.13627218,"0","H","A",3.380]
[23414839,"2001-03-08",-9998.000,166674.000,192697.000,166740.000,0.06409135,"0","H","A",4.050]
[23414841,"2001-03-08",-9998.000,158283.000,158784.000,158283.000,0.03092592,"0",null,"A",0.162]
[23414843,"2001-03-08",-9998.000,156937.000,214416.000,157078.000,0.10942366,"0","H","A",5.240]
[23414845,"2001-03-08",-9998.000,157078.000,158283.000,157078.000,0.02500000,"0",null,"A",0.482]
[23414847,"2001-03-08",-9998.000,158784.000,204940.000,158784.000,0.15005201,"0","H","A",3.076]
[23414849,"2001-03-08",-9998.000,156612.000,157078.000,156612.000,0.01738805,"0",null,"A",0.268]
[23414851,"2001-03-08",-9998.000,158558.000,191809.000,158558.000,0.04737284,"0","H","A",7.019]
[23414853,"2001-03-08",-9998.000,166027.000,202347.000,166027.000,0.19360341,"0","H","A",1.876]
[23414855,"2001-03-08",-9998.000,193425.000,222350.000,193425.000,0.09619221,"0","H","A",3.007]
[23414857,"2001-03-08",-9998.000,192318.000,221561.000,193425.000,0.10471157,"0","H","A",2.687]
[23414859,"2001-03-08",-9998.000,152620.000,194277.000,152866.000,0.11474369,"0","H","A",3.609]
[23414861,"2001-03-08",-9998.000,153177.000,179533.000,153177.000,0.04805104,"0","H","A",5.485]
[23414863,"2001-03-08",-9998.000,154856.000,174826.000,154856.000,0.06579901,"0","H","A",3.035]
[23414865,"2001-03-08",-9998.000,173073.000,205131.000,173073.000,0.09755934,"0","H","A",3.286]
[23414867,"2001-03-08",-9998.000,151044.000,174726.000,151137.000,0.12059815,"0","H","A",1.956]
[23414869,"2001-03-08",-9998.000,153117.000,209425.000,153117.000,0.14845241,"0","H","A",3.793]
[23414871,"2001-03-08",-9998.000,149788.000,203915.000,149788.000,0.17226925,"0","H","A",3.142]
[23414873,"2001-03-08",-9998.000,159335.000,219005.000,159335.000,0.10417248,"0","H","A",5.728]
[23414875,"2001-03-08",-9998.000,152499.000,169474.000,152712.000,0.07799906,"0","H","A",2.149]
[23414877,"2001-03-08",-9998.000,145959.000,210317.000,146006.000,0.07012430,"0","H","A",9.171]
[23414879,"2001-03-08",-9998.000,167129.000,173116.000,167129.000,0.05595327,"0","H","A",1.070]
[23414881,"2001-03-08",-9998.000,165874.000,193425.000,165874.000,0.07097114,"0",null,"A",3.882]
[23414883,"2001-03-08",-9998.000,167055.000,173114.000,167129.000,0.03899022,"0","H","A",1.535]
[23414885,"2001-03-08",-9998.000,155613.000,167129.000,156520.000,0.02999434,"0",null,"A",3.537]
[23414887,"2001-03-08",-9998.000,147514.000,167887.000,147514.000,0.10677672,"0","H","A",1.908]
[23414889,"2001-03-08",-9998.000,142870.000,166482.000,142870.000,0.07923489,"0","H","A",2.980]
[23414891,"2001-03-08",-9998.000,147490.000,172499.000,147514.000,0.13586188,"0","H","A",1.839]
[23414893,"2001-03-08",-9998.000,179694.000,215623.000,179882.000,0.08457406,"0","H","A",4.226]
[23414895,"2001-03-08",-9998.000,179882.000,200471.000,179882.000,0.06460307,"0","H","A",3.187]
[23414897,"2001-03-08",-9998.000,158584.000,188592.000,158584.000,0.08779403,"0","H","A",3.418]
[23414899,"2001-03-08",-9998.000,163102.000,181718.000,163517.000,0.05388099,"0","H","A",3.378]
[23414901,"2001-03-08",-9998.000,158311.000,185820.000,158311.000,0.05886796,"0","H","A",4.673]
[23414903,"2001-03-08",-9998.000,176173.000,179882.000,176438.000,0.03772179,"0",null,"A",0.913]
[23414905,"2001-03-08",-9998.000,146281.000,166493.000,146281.000,0.21275789,"0","H","A",0.950]
[23414907,"2001-03-08",-9998.000,140563.000,143809.000,140563.000,0.01956600,"0",null,"A",1.659]
[23414909,"2001-03-08",-9998.000,140146.000,164417.000,140146.000,0.07821785,"0","H","A",3.103]
[23414911,"2001-03-08",-9998.000,144426.000,170437.000,144426.000,0.07120448,"0","H","A",3.653]
[23414913,"2001-03-08",-9998.000,158333.000,195869.000,158333.000,0.07010833,"0","H","A",5.354]
[23414915,"2001-03-08",-9998.000,143928.000,160360.000,143928.000,0.07107266,"0","H","A",2.312]
[23414917,"2001-03-08",-9998.000,143809.000,165170.000,143809.000,0.07585582,"0","H","A",2.816]
[23414919,"2001-03-08",-9998.000,160953.000,195298.000,160953.000,0.06513369,"0","H","A",5.273]
[23414921,"2001-03-08",-9998.000,143712.000,174503.000,143712.000,0.10075589,"0","H","A",3.056]
[23414923,"2001-03-08",-9998.000,163219.000,172100.000,163219.000,0.03753592,"0","H","A",2.366]
[23414925,"2001-03-08",-9998.000,158650.000,195404.000,158650.000,0.10125068,"0","H","A",3.630]
[23414927,"2001-03-08",-9998.000,138772.000,162669.000,138772.000,0.09539720,"0","H","A",2.505]
[23414929,"2001-03-08",-9998.000,142656.000,174747.000,142676.000,0.19760320,"0","H","A",1.623]
[23414931,"2001-03-08",-9998.000,161412.000,174864.000,161412.000,0.05242400,"0","H","A",2.566]
[23414933,"2001-03-08",-9998.000,154387.000,165517.000,154400.000,0.06295016,"0","H","A",1.766]
[23414935,"2001-03-08",-9998.000,146889.000,159984.000,146889.000,0.05766182,"0","H","A",2.271]
[23414937,"2001-03-08",-9998.000,146671.000,162919.000,146889.000,0.07006118,"0","H","A",2.288]
[23414939,"2001-03-08",-9998.000,141912.000,164309.000,141912.000,0.13565717,"0","H","A",1.651]
[23414941,"2001-03-08",-9998.000,155032.000,189063.000,155032.000,0.05882627,"0","H","A",5.785]
[23414943,"2001-03-08",-9998.000,142534.000,146889.000,142534.000,0.03712702,"0",null,"A",1.173]
[23414945,"2001-03-08",-9998.000,140246.000,142534.000,140246.000,0.01953885,"0",null,"A",1.171]
[23414947,"2001-03-08",-9998.000,136457.000,152120.000,136457.000,0.07487093,"0","H","A",2.092]
[23414949,"2001-03-08",-9998.000,154253.000,162313.000,154253.000,0.04139702,"0","H","A",1.947]
[23414953,"2001-03-08",-9998.000,140453.000,164890.000,140453.000,0.09759185,"0","H","A",2.504]
[23414955,"2001-03-08",-9998.000,157694.000,172958.000,157694.000,0.05548527,"0","H","A",2.751]
[23414957,"2001-03-08",-9998.000,156104.000,173875.000,156104.000,0.04233206,"0","H","A",4.198]
[23414959,"2001-03-08",-9998.000,156531.000,180559.000,156531.000,0.05916769,"0","H","A",4.061]
[23414961,"2001-03-08",-9998.000,156312.000,171203.000,156312.000,0.04668025,"0","H","A",3.190]
[23414963,"2001-03-08",-9998.000,150534.000,152018.000,150534.000,0.06057142,"0",null,"A",0.245]
[23417199,"2001-03-08",-9998.000,152018.000,154232.000,152018.000,0.05221698,"0","H","A",0.424]
[23417201,"2001-03-08",-9998.000,138997.000,150534.000,138997.000,0.04021261,"0",null,"A",2.869]
[23414965,"2001-03-08",-9998.000,135073.000,148487.000,135136.000,0.03916397,"0","H","A",3.409]
[23414967,"2001-03-08",-9998.000,135136.000,151561.000,135136.000,0.09765160,"0","H","A",1.682]
[23414969,"2001-03-08",-9998.000,144373.000,159290.000,144441.000,0.08114207,"0","H","A",1.830]
[23414971,"2001-03-08",-9998.000,144441.000,169989.000,144441.000,0.09153708,"0","H","A",2.791]
[23414973,"2001-03-08",-9998.000,151985.000,159271.000,151985.000,0.02652348,"0","H","A",2.747]
[23414975,"2001-03-08",-9998.000,160994.000,170408.000,160997.000,0.03586509,"0","H","A",2.624]
[23414977,"2001-03-08",-9998.000,158562.000,168964.000,158901.000,0.05265829,"0","H","A",1.911]
[23414981,"2001-03-08",-9998.000,151214.000,160997.000,151214.000,0.01215581,"0",null,"A",8.048]
[23414985,"2001-03-08",-9998.000,139850.000,158042.000,140007.000,0.07807359,"0","H","A",2.310]
[23414987,"2001-03-08",-9998.000,139056.000,155569.000,139056.000,0.09266554,"0","H","A",1.782]
[23414989,"2001-03-08",-9998.000,138930.000,144441.000,139056.000,0.03933528,"0",null,"A",1.369]
[23414991,"2001-03-08",-9998.000,157150.000,170477.000,157394.000,0.09949049,"0","H","A",1.315]
[23414993,"2001-03-08",-9998.000,160229.000,172017.000,160229.000,0.04403436,"0","H","A",2.677]
[23414995,"2001-03-08",-9998.000,164201.000,185489.000,164587.000,0.07009389,"0","H","A",2.982]
[23414997,"2001-03-08",-9998.000,160221.000,160369.000,160229.000,0.00428134,"0",null,"A",0.327]
[23414999,"2001-03-08",-9998.000,160369.000,174899.000,160369.000,0.02889817,"0","H","A",5.028]
[23415001,"2001-03-08",-9998.000,156550.000,188116.000,156874.000,0.06018493,"0","H","A",5.191]
[23415003,"2001-03-08",-9998.000,156874.000,185570.000,156874.000,0.09313859,"0","H","A",3.081]
[23415005,"2001-03-08",-9998.000,136488.000,139056.000,136488.000,0.03867469,"0",null,"A",0.664]
[23415007,"2001-03-08",-9998.000,140968.000,142127.000,141174.000,0.02632596,"0",null,"A",0.362]
[23415009,"2001-03-08",-9998.000,152362.000,156874.000,152396.000,0.06298171,"0",null,"A",0.711]
[23415011,"2001-03-08",-9998.000,150253.000,151811.000,150253.000,0.01437269,"0",null,"A",1.084]
[23415013,"2001-03-08",-9998.000,163137.000,181539.000,163382.000,0.07306639,"0","H","A",2.485]
[23415015,"2001-03-08",-9998.000,161025.000,163382.000,161025.000,0.04135087,"0",null,"A",0.570]
[23415017,"2001-03-08",-9998.000,146753.000,158998.000,146753.000,0.05708624,"0","H","A",2.145]
[23415019,"2001-03-08",-9998.000,160360.000,160862.000,160369.000,0.00423903,"0",null,"A",1.163]
[23415021,"2001-03-08",-9998.000,152396.000,155392.000,152396.000,0.02731084,"0",null,"A",1.097]
[23415023,"2001-03-08",-9998.000,155215.000,160229.000,155392.000,0.01922496,"0",null,"A",2.516]
[23415025,"2001-03-08",-9998.000,163382.000,184842.000,163382.000,0.07761301,"0","H","A",2.765]
[23415027,"2001-03-08",-9998.000,160862.000,160938.000,160862.000,0.00484076,"0",null,"A",0.157]
[23415029,"2001-03-08",-9998.000,146842.000,154718.000,146875.000,0.04859355,"0","H","A",1.614]
[23415031,"2001-03-08",-9998.000,141826.000,144852.000,142127.000,0.02700693,"0",null,"A",1.009]
[23415033,"2001-03-08",-9998.000,144038.000,152396.000,144852.000,0.02252612,"0",null,"A",3.349]
[23415035,"2001-03-08",-9998.000,160938.000,161473.000,160938.000,0.01295399,"0","H","A",0.413]
[23415037,"2001-03-08",-9998.000,133296.000,133634.000,133634.000,0.00001000,"0",null,"A",0.877]
[23415039,"2001-03-08",-9998.000,144962.000,155275.000,145081.000,0.10674345,"0","H","A",0.955]
[23415041,"2001-03-08",-9998.000,133528.000,153903.000,133634.000,0.08289979,"0","H","A",2.445]
[23417203,"2001-03-08",-9998.000,144540.000,146753.000,144540.000,0.03431007,"0",null,"A",0.645]
[23415043,"2001-03-08",-9998.000,143863.000,144540.000,143884.000,0.02494296,"0",null,"A",0.263]
[23417205,"2001-03-08",-9998.000,145065.000,153248.000,145065.000,0.03648238,"0",null,"A",2.243]
[23414983,"2001-03-08",-9998.000,153248.000,160406.000,153248.000,0.09406044,"0","H","A",0.761]
[23415045,"2001-03-08",-9998.000,143884.000,145065.000,143884.000,0.03797427,"0",null,"A",0.311]
[23415047,"2001-03-08",-9998.000,160997.000,169855.000,160997.000,0.01672583,"0","H","A",5.296]
[23415049,"2001-03-08",-9998.000,143848.000,158869.000,143848.000,0.04880116,"0","H","A",3.078]
[23415051,"2001-03-08",-9998.000,144852.000,163117.000,144852.000,0.12399864,"0","H","A",1.473]
[23415053,"2001-03-08",-9998.000,159024.000,166363.000,159204.000,0.04804697,"0","H","A",1.490]
[23415055,"2001-03-08",-9998.000,160915.000,176333.000,160938.000,0.05451487,"0","H","A",2.824]
[23417207,"2001-03-08",-9998.000,136421.000,151717.000,136421.000,0.11579106,"0","H","A",1.321]
[23415057,"2001-03-08",-9998.000,132809.000,132849.000,132809.000,0.00248447,"0",null,"A",0.161]
[23415061,"2001-03-08",-9998.000,132849.000,136421.000,132849.000,0.09043037,"0",null,"A",0.395]
[23415059,"2001-03-08",-9998.000,132793.000,133634.000,133634.000,0.00001000,"0","H","A",0.704]
[23415063,"2001-03-08",-9998.000,149423.000,163431.000,149423.000,0.06361489,"0","H","A",2.202]
[23415065,"2001-03-08",-9998.000,142544.000,152426.000,142544.000,0.06103767,"0",null,"A",1.619]
[23415067,"2001-03-08",-9998.000,152125.000,156221.000,152426.000,0.08971631,"0","H","A",0.423]
[23415069,"2001-03-08",-9998.000,137974.000,143884.000,137974.000,0.03515764,"0",null,"A",1.681]
[23415071,"2001-03-08",-9998.000,152426.000,156826.000,152426.000,0.12256267,"0","H","A",0.359]
[23415073,"2001-03-08",-9998.000,141087.000,165355.000,141087.000,0.07160814,"0","H","A",3.389]
[23415075,"2001-03-08",-9998.000,160854.000,176710.000,160862.000,0.03389221,"0","H","A",4.676]
[23415077,"2001-03-08",-9998.000,151811.000,168949.000,151811.000,0.03121107,"0","H","A",5.491]
[23415079,"2001-03-08",-9998.000,162001.000,162672.000,162039.000,0.00711235,"0","H","A",0.890]
[23415081,"2001-03-08",-9998.000,157819.000,163141.000,157890.000,0.01955679,"0","H","A",2.685]
[23415083,"2001-03-08",-9998.000,154889.000,158982.000,154889.000,0.03250992,"0","H","A",1.259]
[23415085,"2001-03-08",-9998.000,152330.000,162374.000,152330.000,0.03785902,"0","H","A",2.653]
[23415087,"2001-03-08",-9998.000,140772.000,156218.000,140772.000,0.06327734,"0","H","A",2.441]
[23415089,"2001-03-08",-9998.000,148437.000,175208.000,148437.000,0.06647876,"0","H","A",4.027]
[23415091,"2001-03-08",-9998.000,134655.000,153355.000,134655.000,0.14552529,"0","H","A",1.285]
[23415093,"2001-03-08",-9998.000,137578.000,166977.000,137578.000,0.08262788,"0","H","A",3.558]
[23415095,"2001-03-08",-9998.000,128788.000,151510.000,128788.000,0.11383767,"0","H","A",1.996]
[23415097,"2001-03-08",-9998.000,147700.000,180417.000,148326.000,0.07886704,"0","H","A",4.069]
[23415099,"2001-03-08",-9998.000,154889.000,161268.000,154889.000,0.03466847,"0","H","A",1.840]
[23415101,"2001-03-08",-9998.000,164868.000,192099.000,164868.000,0.10100519,"0","H","A",2.696]
[23415103,"2001-03-08",-9998.000,157595.000,161763.000,157625.000,0.02861687,"0",null,"A",1.446]
[23415105,"2001-03-08",-9998.000,145959.000,173547.000,145959.000,0.09003916,"0","H","A",3.064]
[23415107,"2001-03-08",-9998.000,148326.000,181377.000,148326.000,0.08128627,"0","H","A",4.066]
[23415109,"2001-03-08",-9998.000,129438.000,147282.000,129438.000,0.16430939,"0","H","A",1.086]
[23415111,"2001-03-08",-9998.000,146986.000,173358.000,146986.000,0.09520577,"0","H","A",2.770]
[23415113,"2001-03-08",-9998.000,147214.000,174633.000,147214.000,0.06418305,"0","H","A",4.272]
[23415115,"2001-03-08",-9998.000,126680.000,154420.000,126680.000,0.11410941,"0","H","A",2.431]
[23415117,"2001-03-08",-9998.000,161628.000,170631.000,161763.000,0.04811720,"0","H","A",1.843]
[23415119,"2001-03-08",-9998.000,144044.000,168600.000,144044.000,0.08243034,"0","H","A",2.979]
[23415121,"2001-03-08",-9998.000,130894.000,171646.000,130894.000,0.09881668,"0","H","A",4.124]
[23415123,"2001-03-08",-9998.000,144506.000,145746.000,144506.000,0.10163934,"0",null,"A",0.122]
[23415125,"2001-03-08",-9998.000,161763.000,173030.000,161763.000,0.03604286,"0","H","A",3.126]
[23415127,"2001-03-08",-9998.000,144821.000,150587.000,145746.000,0.06120101,"0",null,"A",0.791]
[23415129,"2001-03-08",-9998.000,150142.000,174847.000,150587.000,0.07110199,"0","H","A",3.412]
[23415131,"2001-03-08",-9998.000,128129.000,160314.000,128129.000,0.12651336,"0","H","A",2.544]
[23415133,"2001-03-08",-9998.000,134172.000,158686.000,134590.000,0.07350823,"0","H","A",3.278]
[23415135,"2001-03-08",-9998.000,134590.000,158631.000,134590.000,0.10384881,"0","H","A",2.315]
[23415137,"2005-07-21",-9998.000,162039.000,178515.000,162039.000,0.02906845,"0","H","A",5.668]
[23415139,"2001-03-08",-9998.000,165660.000,177927.000,166530.000,0.03745317,"0","H","A",3.043]
[23415141,"2001-03-08",-9998.000,151188.000,186628.000,153011.000,0.08765840,"0","H","A",3.835]
[23415143,"2001-03-08",-9998.000,129285.000,134590.000,129285.000,0.06270685,"0",null,"A",0.846]
[23415145,"2001-03-08",-9998.000,129234.000,147561.000,129285.000,0.07803586,"0","H","A",2.342]
[23415147,"2001-03-08",-9998.000,127676.000,163923.000,127676.000,0.08613830,"0","H","A",4.208]
[23415149,"2001-03-08",-9998.000,119981.000,129285.000,119981.000,0.08292335,"0",null,"A",1.122]
[23415151,"2001-03-08",-9998.000,133756.000,172765.000,133756.000,0.06241440,"0","H","A",6.250]
[23415153,"2001-03-08",-9998.000,147423.000,164705.000,147423.000,0.21257072,"0","H","A",0.813]
[23415155,"2001-03-08",-9998.000,145746.000,173482.000,145746.000,0.05699958,"0","H","A",4.866]
[23415157,"2001-03-08",-9998.000,147364.000,153361.000,147364.000,0.06554098,"0","H","A",0.915]
[23415159,"2001-03-08",-9998.000,147315.000,176619.000,147364.000,0.06025746,"0","H","A",4.855]
[23415161,"2001-03-08",-9998.000,126765.000,172493.000,126765.000,0.11812968,"0","H","A",3.871]
[23415163,"2001-03-08",-9998.000,130401.000,156062.000,130635.000,0.06689555,"0","H","A",3.801]
[23415165,"2001-03-08",-9998.000,117958.000,130635.000,117958.000,0.08530955,"0",null,"A",1.486]
[23415167,"2001-03-08",-9998.000,132322.000,185869.000,132322.000,0.05607602,"0","H","A",9.549]
[23415169,"2005-07-21",-9998.000,136529.000,173142.000,136529.000,0.08313578,"0","H","A",4.404]
[23415171,"2001-03-08",-9998.000,130635.000,154137.000,130635.000,0.09341017,"0","H","A",2.516]
[23415173,"2001-03-08",-9998.000,144427.000,147364.000,144719.000,0.02268439,"0",null,"A",1.166]
[23415175,"2001-03-08",-9998.000,144719.000,159696.000,144719.000,0.08909577,"0","H","A",1.681]
[23415177,"2001-03-08",-9998.000,155843.000,177866.000,156105.000,0.07361637,"0","H","A",2.956]
[23415179,"2001-03-08",-9998.000,156105.000,176333.000,156105.000,0.07542132,"0","H","A",2.682]
[23415181,"2001-03-08",-9998.000,122947.000,164224.000,122947.000,0.11488171,"0","H","A",3.593]
[23415183,"2001-03-08",-9998.000,143512.000,144741.000,143512.000,0.02737193,"0",null,"A",0.449]
[23415185,"2001-03-08",-9998.000,164398.000,174121.000,164398.000,0.04923037,"0","H","A",1.975]
[23415187,"2001-03-08",-9998.000,133996.000,156105.000,133996.000,0.10538131,"0",null,"A",2.098]
[23415189,"2001-03-08",-9998.000,119835.000,154833.000,119835.000,0.12566606,"0","H","A",2.785]
[23415193,"2001-03-08",-9998.000,144741.000,151390.000,144741.000,0.02688637,"0",null,"A",2.473]
[23415195,"2001-03-08",-9998.000,151685.000,162760.000,151685.000,0.05741316,"0","H","A",1.929]
[23415197,"2001-03-08",-9998.000,124895.000,143730.000,124977.000,0.05278074,"0","H","A",3.553]
[23415199,"2001-03-08",-9998.000,124977.000,127010.000,124977.000,0.02294582,"0","H","A",0.886]
[23415201,"2001-03-08",-9998.000,114776.000,140930.000,114776.000,0.12097132,"0","H","A",2.162]
[23415203,"2001-03-08",-9998.000,164892.000,175630.000,164892.000,0.05297483,"0","H","A",2.027]
[23415205,"2001-03-08",-9998.000,164766.000,179735.000,164892.000,0.05897099,"0","H","A",2.517]
[23415207,"2001-03-08",-9998.000,146487.000,167411.000,146487.000,0.11322510,"0","H","A",1.848]
[23415209,"2001-03-08",-9998.000,146166.000,168358.000,146487.000,0.08477131,"0","H","A",2.580]
[23415211,"2001-03-08",-9998.000,152550.000,175876.000,152550.000,0.08138869,"0","H","A",2.866]
[23415213,"2001-03-08",-9998.000,129136.000,144719.000,129136.000,0.03849555,"0",null,"A",4.048]
[23415215,"2001-03-08",-9998.000,142518.000,168503.000,142518.000,0.08644377,"0","H","A",3.006]
[23415217,"2001-03-08",-9998.000,135680.000,146487.000,135680.000,0.06691640,"0",null,"A",1.615]
[23415219,"2001-03-08",-9998.000,125995.000,151963.000,126335.000,0.04692054,"0","H","A",5.462]
[23415221,"2001-03-08",-9998.000,151902.000,155938.000,152043.000,0.03176998,"0","H","A",1.226]
[23415223,"2001-03-08",-9998.000,129775.000,138852.000,130091.000,0.04522973,"0","H","A",1.937]
[23415225,"2001-03-08",-9998.000,114637.000,155040.000,114637.000,0.10834808,"0","H","A",3.729]
[23415227,"2001-03-08",-9998.000,130091.000,156149.000,130091.000,0.06948800,"0","H","A",3.750]
[23415229,"2001-03-08",-9998.000,122401.000,124977.000,122423.000,0.01354907,"0",null,"A",1.885]
[23415231,"2001-03-08",-9998.000,133934.000,145140.000,133934.000,0.10531954,"0","H","A",1.064]
[23415233,"2001-03-08",-9998.000,122085.000,129136.000,122130.000,0.02278373,"0",null,"A",3.075]
[23415235,"2001-03-08",-9998.000,151641.000,163410.000,151713.000,0.03213461,"0","H","A",3.640]
[23415237,"2001-03-08",-9998.000,129132.000,166248.000,129133.000,0.15458142,"0","H","A",2.401]
[23415239,"2001-03-08",-9998.000,125898.000,130091.000,125966.000,0.02624045,"0",null,"A",1.572]
[23415241,"2001-03-08",-9998.000,160452.000,168933.000,161538.000,0.04322033,"0","H","A",1.711]
[23415243,"2001-03-08",-9998.000,160279.000,161538.000,161538.000,0.00001000,"0",null,"A",1.812]
[23415245,"2001-03-08",-9998.000,160422.000,161538.000,161538.000,0.00001000,"0",null,"A",0.038]
[23415247,"2001-03-08",-9998.000,124655.000,125966.000,124799.000,0.02169144,"0",null,"A",0.538]
[23415249,"2001-03-08",-9998.000,131436.000,148602.000,131436.000,0.04679934,"0","H","A",3.668]
[23415251,"2001-03-08",-9998.000,135793.000,160308.000,135793.000,0.09219631,"0","H","A",2.659]
[23415253,"2001-03-08",-9998.000,153170.000,172460.000,153508.000,0.05047137,"0","H","A",3.755]
[23415369,"2001-03-08",-9998.000,122272.000,160216.000,122272.000,0.05646428,"0",null,"A",6.720]
[23415255,"2001-03-08",-9998.000,160216.000,170629.000,160216.000,0.06330091,"0","H","A",1.645]
[23415257,"2001-03-08",-9998.000,142578.000,149739.000,142790.000,0.06006050,"0","H","A",1.157]
[23415259,"2001-03-08",-9998.000,160113.000,161538.000,161538.000,0.00001000,"0",null,"A",0.431]
[23415261,"2001-03-08",-9998.000,125966.000,136872.000,125966.000,0.05436689,"0","H","A",2.006]
[23415263,"2001-03-08",-9998.000,152353.000,164892.000,152466.000,0.03991647,"0",null,"A",3.113]
[23415265,"2001-03-08",-9998.000,152466.000,153508.000,152466.000,0.03383116,"0",null,"A",0.308]
[23415267,"2001-03-08",-9998.000,135543.000,160320.000,135793.000,0.09199924,"0","H","A",2.666]
[23415269,"2001-03-08",-9998.000,113034.000,136593.000,113034.000,0.09499596,"0","H","A",2.480]
[23415271,"2001-03-08",-9998.000,151713.000,154462.000,151713.000,0.02538319,"0","H","A",1.083]
[23415273,"2001-03-08",-9998.000,151681.000,168297.000,151681.000,0.03847186,"0","H","A",4.319]
[23415275,"2001-03-08",-9998.000,130845.000,132024.000,130845.000,0.01731277,"0","H","A",0.681]
[23415277,"2001-03-08",-9998.000,123395.000,147356.000,123395.000,0.08487778,"0","H","A",2.823]
[23415279,"2001-03-08",-9998.000,120735.000,133880.000,120873.000,0.02875746,"0","H","A",4.523]
[23415281,"2001-03-08",-9998.000,130824.000,131443.000,130845.000,0.01922829,"0",null,"A",0.311]
[23415283,"2001-03-08",-9998.000,160443.000,171356.000,161538.000,0.04822200,"0","H","A",2.036]
[23415285,"2001-03-08",-9998.000,131695.000,135793.000,131695.000,0.02859734,"0",null,"A",1.433]
[23415287,"2001-03-08",-9998.000,111084.000,135863.000,111084.000,0.07130647,"0","H","A",3.475]
[23415289,"2001-03-08",-9998.000,131878.000,165904.000,131878.000,0.10320291,"0","H","A",3.297]
[23415291,"2001-03-08",-9998.000,129431.000,171195.000,129431.000,0.05400051,"0","H","A",7.734]
[23415293,"2001-03-08",-9998.000,148428.000,152466.000,148428.000,0.04496659,"0",null,"A",0.898]
[23415295,"2001-03-08",-9998.000,119782.000,120873.000,119782.000,0.02769035,"0",null,"A",0.394]
[23415297,"2001-03-08",-9998.000,131443.000,143507.000,131443.000,0.05828019,"0","H","A",2.070]
[23415299,"2001-03-08",-9998.000,133703.000,150055.000,133837.000,0.08700643,"0","H","A",1.864]
[23415301,"2001-03-08",-9998.000,159089.000,164522.000,159089.000,0.07224734,"0","H","A",0.752]
[23415303,"2001-03-08",-9998.000,129684.000,150566.000,129684.000,0.09663118,"0","H","A",2.161]
[23415305,"2001-03-08",-9998.000,129678.000,144608.000,129684.000,0.08581943,"0","H","A",1.739]
[23415307,"2001-03-08",-9998.000,128835.000,151713.000,128835.000,0.08738731,"0",null,"A",2.618]
[23415309,"2001-03-08",-9998.000,125658.000,130845.000,125721.000,0.02299820,"0",null,"A",2.228]
[23415311,"2001-03-08",-9998.000,120873.000,125721.000,120873.000,0.03361997,"0",null,"A",1.442]
[23415313,"2001-03-08",-9998.000,160075.000,168892.000,161538.000,0.03773217,"0","H","A",1.949]
[23415315,"2001-03-08",-9998.000,110655.000,133749.000,110655.000,0.04741120,"0","H","A",4.871]
[23415317,"2001-03-08",-9998.000,126499.000,129684.000,126499.000,0.05718132,"0",null,"A",0.557]
[23415319,"2001-03-08",-9998.000,126299.000,126499.000,126299.000,0.02150537,"0",null,"A",0.093]
[23415321,"2001-03-08",-9998.000,154267.000,169207.000,154267.000,0.03610439,"0","H","A",4.138]
[23415323,"2001-03-08",-9998.000,160449.000,168850.000,161538.000,0.02953150,"0","H","A",2.476]
[23415325,"2001-03-08",-9998.000,145436.000,154373.000,145659.000,0.04965242,"0","H","A",1.755]
[23415327,"2001-03-08",-9998.000,-9998.000,108613.000,108217.000,0.13655172,"0",null,"A",0.029]
[23415329,"2001-03-08",-9998.000,108613.000,169014.000,108613.000,0.12646775,"0","H","A",4.776]
[23415331,"2001-03-08",-9998.000,146206.000,154267.000,146347.000,0.04950000,"0",null,"A",1.600]
[23415333,"2001-03-08",-9998.000,125075.000,126499.000,126499.000,0.00001000,"0","H","A",1.394]
[23415335,"2001-03-08",-9998.000,126483.000,151784.000,126483.000,0.14953309,"0","H","A",1.692]
[23415337,"2001-03-08",-9998.000,108208.000,146212.000,108613.000,0.06762410,"0","H","A",5.560]
[23415339,"2001-03-08",-9998.000,127340.000,158999.000,127340.000,0.06700317,"0","H","A",4.725]
[23415341,"2001-03-08",-9998.000,125721.000,139496.000,125721.000,0.05725270,"0","H","A",2.406]
[23417209,"2001-03-08",-9998.000,161116.000,170789.000,161116.000,0.05006728,"0","H","A",1.932]
[23415343,"2001-03-08",-9998.000,159967.000,161116.000,159967.000,0.04952586,"0",null,"A",0.232]
[23417211,"2001-03-08",-9998.000,154253.000,159967.000,154267.000,0.02760290,"0",null,"A",2.065]
[23415345,"2001-03-08",-9998.000,141822.000,152833.000,141873.000,0.04320063,"0","H","A",2.537]
[23415347,"2001-03-08",-9998.000,142392.000,163680.000,142392.000,0.08165707,"0","H","A",2.607]
[23415349,"2005-07-21",-9998.000,123106.000,129229.000,123106.000,0.03073795,"0","H","A",1.992]
[23415351,"2001-03-08",-9998.000,114138.000,141371.000,114351.000,0.11913580,"0","H","A",2.268]
[23415353,"2001-03-08",-9998.000,121217.000,141823.000,121217.000,0.03622714,"0","H","A",5.688]
[23415355,"2001-03-08",-9998.000,131122.000,153510.000,131122.000,0.05850013,"0","H","A",3.827]
[23415357,"2001-03-08",-9998.000,114644.000,123395.000,114644.000,0.02075664,"0",null,"A",4.216]
[23415359,"2001-03-08",-9998.000,123169.000,150258.000,123169.000,0.08263880,"0","H","A",3.278]
[23415361,"2001-03-08",-9998.000,138333.000,139956.000,138470.000,0.02194977,"0",null,"A",0.677]
[23415363,"2001-03-08",-9998.000,128310.000,162988.000,128310.000,0.04993951,"0","H","A",6.944]
[23415367,"2001-03-08",-9998.000,110710.000,111653.000,111653.000,0.00001000,"0","H","A",0.682]
[23415373,"2001-03-08",-9998.000,104543.000,178128.000,104543.000,0.14992868,"0","H","A",4.908]
[23415375,"2001-03-08",-9998.000,122610.000,141125.000,122610.000,0.04975812,"0","H","A",3.721]
[23415377,"2001-03-08",-9998.000,128797.000,166020.000,129423.000,0.05838704,"0","H","A",6.268]
[23415379,"2001-03-08",-9998.000,155085.000,177215.000,155085.000,0.10312208,"0","H","A",2.146]
[23415381,"2001-03-08",-9998.000,129423.000,161227.000,129423.000,0.06891440,"0","H","A",4.615]
[23415383,"2001-03-08",-9998.000,124933.000,129423.000,124957.000,0.04213207,"0",null,"A",1.060]
[23415385,"2001-03-08",-9998.000,139890.000,163118.000,139956.000,0.07267649,"0","H","A",3.187]
[23415387,"2001-03-08",-9998.000,132214.000,145777.000,132214.000,0.07871735,"0","H","A",1.723]
[23415389,"2001-03-08",-9998.000,122921.000,144643.000,123289.000,0.08228901,"0","H","A",2.595]
[23415391,"2001-03-08",-9998.000,107854.000,137996.000,107854.000,0.09381263,"0","H","A",3.213]
[23415397,"2001-03-08",-9998.000,143593.000,156163.000,143593.000,0.05060386,"0",null,"A",2.484]
[23415399,"2001-03-08",-9998.000,134423.000,144181.000,134610.000,0.04358378,"0","H","A",2.196]
[23415401,"2001-03-08",-9998.000,139956.000,183380.000,139956.000,0.06522078,"0","H","A",6.658]
[23415403,"2001-03-08",-9998.000,155862.000,177077.000,156163.000,0.07371871,"0","H","A",2.837]
[23415405,"2001-03-08",-9998.000,131099.000,157155.000,131443.000,0.02944908,"0","H","A",8.731]
[23415407,"2001-03-08",-9998.000,107916.000,140006.000,107916.000,0.07132696,"0","H","A",4.499]
[23415409,"2001-03-08",-9998.000,108675.000,131892.000,108675.000,0.09342857,"0","H","A",2.485]
[23415411,"2001-03-08",-9998.000,138795.000,143524.000,138827.000,0.06052835,"0",null,"A",0.776]
[23415413,"2001-03-08",-9998.000,143524.000,155572.000,143524.000,0.04821128,"0","H","A",2.499]
[23415415,"2001-03-08",-9998.000,148500.000,168502.000,148701.000,0.08006874,"0","H","A",2.473]
[23415419,"2001-03-08",-9998.000,122538.000,146589.000,122538.000,0.08984310,"0","H","A",2.677]
[23415421,"2001-03-08",-9998.000,106530.000,123208.000,106530.000,0.05461034,"0",null,"A",3.054]
[23415425,"2001-03-08",-9998.000,112105.000,141711.000,112105.000,0.11781138,"0","H","A",2.513]
[23417215,"2001-03-08",-9998.000,101938.000,120330.000,101938.000,0.04720739,"0","H","A",3.896]
[23415437,"2001-03-08",-9998.000,142405.000,170317.000,142405.000,0.10235423,"0","H","A",2.727]
[23415439,"2001-03-08",-9998.000,108631.000,145908.000,108631.000,0.05447464,"0","H","A",6.843]
[23415441,"2001-03-08",-9998.000,126240.000,136972.000,126240.000,0.05064653,"0","H","A",2.119]
[23415443,"2001-03-08",-9998.000,118254.000,119812.000,118276.000,0.03324675,"0","H","A",0.462]
[23415445,"2001-03-08",-9998.000,143516.000,144047.000,143524.000,0.00379811,"0",null,"A",1.377]
[23415447,"2001-03-08",-9998.000,126233.000,142526.000,126240.000,0.07770038,"0","H","A",2.096]
[23415449,"2001-03-08",-9998.000,156163.000,171623.000,156163.000,0.08532008,"0","H","A",1.812]
[23415451,"2001-03-08",-9998.000,144002.000,152070.000,144047.000,0.03172400,"0","H","A",2.529]
[23415453,"2001-03-08",-9998.000,146814.000,172406.000,146814.000,0.13370950,"0","H","A",1.914]
[23417217,"2001-03-08",-9998.000,121775.000,126240.000,121775.000,0.03266276,"0",null,"A",1.367]
[23415457,"2001-03-08",-9998.000,116175.000,143764.000,116175.000,0.09888530,"0","H","A",2.790]
[23415459,"2001-03-08",-9998.000,116974.000,117725.000,117076.000,0.00512638,"0",null,"A",1.266]
[23415463,"2001-03-08",-9998.000,123208.000,148181.000,123208.000,0.09985205,"0","H","A",2.501]
[23415465,"2001-03-08",-9998.000,117970.000,159602.000,117970.000,0.07674101,"0","H","A",5.425]
[23415467,"2001-03-08",-9998.000,147118.000,170390.000,147264.000,0.12446716,"0","H","A",1.858]
[23415469,"2005-07-21",-9998.000,150355.000,157697.000,150586.000,0.03985986,"0","H","A",1.784]
[23417219,"2001-03-08",-9998.000,102002.000,128073.000,102002.000,0.12468197,"0","H","A",2.091]
[23415473,"2001-03-08",-9998.000,138525.000,160013.000,138525.000,0.07991074,"0","H","A",2.689]
[23415475,"2001-03-08",-9998.000,123820.000,129815.000,123820.000,0.06001001,"0",null,"A",0.999]
[23415477,"2001-03-08",-9998.000,129815.000,147642.000,129815.000,0.09543361,"0","H","A",1.868]
[23415479,"2001-03-08",-9998.000,107625.000,129237.000,107916.000,0.07988385,"0","H","A",2.669]
[23415481,"2001-03-08",-9998.000,117331.000,119825.000,117331.000,0.04958250,"0","H","A",0.503]
[23417225,"2001-03-08",-9998.000,121928.000,137689.000,121928.000,0.08282186,"0","H","A",1.903]
[23415485,"2001-03-08",-9998.000,102419.000,124423.000,102419.000,0.11642328,"0","H","A",1.890]
[23415487,"2001-03-08",-9998.000,157235.000,157628.000,157235.000,0.02585526,"0","H","A",0.152]
[23415499,"2001-03-08",-9998.000,157191.000,157235.000,157191.000,0.00463157,"0",null,"A",0.095]
[23417229,"2001-03-08",-9998.000,144393.000,157191.000,144393.000,0.05736441,"0",null,"A",2.231]
[23415489,"2001-03-08",-9998.000,139184.000,149778.000,139184.000,0.04037347,"0","H","A",2.624]
[23415491,"2001-03-08",-9998.000,144047.000,149880.000,144047.000,0.02675688,"0","H","A",2.180]
[23415493,"2001-03-08",-9998.000,121894.000,136447.000,121894.000,0.05830528,"0","H","A",2.496]
[23415495,"2001-03-08",-9998.000,139155.000,144393.000,139184.000,0.05403526,"0",null,"A",0.964]
[23415497,"2001-03-08",-9998.000,116073.000,116189.000,116118.000,0.00278431,"0",null,"A",0.255]
[23415501,"2001-03-08",-9998.000,123205.000,138087.000,123208.000,0.04212627,"0","H","A",3.532]
[23415631,"2001-03-08",-9998.000,102086.000,122148.000,102086.000,0.09106672,"0","H","A",2.203]
[23415505,"2001-03-08",-9998.000,126668.000,147718.000,126668.000,0.09736355,"0","H","A",2.162]
[23415507,"2001-03-08",-9998.000,121870.000,134499.000,121870.000,0.07278962,"0","H","A",1.735]
[23415509,"2001-03-08",-9998.000,142653.000,165327.000,142715.000,0.05900835,"0","H","A",3.832]
[23415511,"2001-03-08",-9998.000,144019.000,148223.000,144393.000,0.03856998,"0",null,"A",0.993]
[23415513,"2001-03-08",-9998.000,128964.000,139184.000,128964.000,0.04538188,"0",null,"A",2.252]
[23415515,"2001-03-08",-9998.000,102110.000,134047.000,102110.000,0.13121199,"0","H","A",2.434]
[23415517,"2001-03-08",-9998.000,129711.000,142693.000,129815.000,0.06322042,"0","H","A",2.037]
[23415521,"2001-03-08",-9998.000,127834.000,146904.000,127834.000,0.08907052,"0","H","A",2.141]
[23415551,"2001-03-08",-9998.000,102177.000,128496.000,102177.000,0.09088052,"0","H","A",2.896]
[23415525,"2001-03-08",-9998.000,117490.000,133021.000,117490.000,0.05737347,"0","H","A",2.707]
[23415527,"2001-03-08",-9998.000,117227.000,126766.000,117227.000,0.04673689,"0","H","A",2.041]
[23415529,"2001-03-08",-9998.000,118220.000,132197.000,118220.000,0.07498390,"0","H","A",1.864]
[23415531,"2001-03-08",-9998.000,114063.000,144366.000,114063.000,0.05889795,"0","H","A",5.145]
[23415533,"2001-03-08",-9998.000,148223.000,153708.000,148223.000,0.03071108,"0","H","A",1.786]
[23415535,"2001-03-08",-9998.000,117473.000,150212.000,117473.000,0.09969244,"0","H","A",3.284]
[23415537,"2001-03-08",-9998.000,116012.000,116239.000,116012.000,0.00687878,"0",null,"A",0.330]
[23415565,"2001-03-08",-9998.000,102007.000,113927.000,102007.000,0.06250655,"0","H","A",1.907]
[23415585,"2001-03-08",-9998.000,103027.000,147778.000,103027.000,0.06302070,"0","H","A",7.101]
[23415543,"2001-03-08",-9998.000,132520.000,138145.000,132520.000,0.07867132,"0",null,"A",0.715]
[23415545,"2001-03-08",-9998.000,161342.000,173409.000,161342.000,0.06422032,"0","H","A",1.879]
[23415547,"2001-03-08",-9998.000,157741.000,181516.000,157859.000,0.05524754,"0","H","A",4.282]
[23415549,"2001-03-08",-9998.000,157859.000,175679.000,157859.000,0.06296819,"0","H","A",2.830]
[23415553,"2001-03-08",-9998.000,113178.000,124516.000,113178.000,0.03527691,"0","H","A",3.214]
[23415555,"2001-03-08",-9998.000,128463.000,157051.000,128503.000,0.07514609,"0","H","A",3.799]
[23415557,"2001-03-08",-9998.000,112578.000,150953.000,112578.000,0.04450307,"0","H","A",8.623]
[23415561,"2001-03-08",-9998.000,141372.000,146773.000,141372.000,0.02891327,"0","H","A",1.868]
[23415563,"2001-03-08",-9998.000,138993.000,162924.000,138993.000,0.14253126,"0","H","A",1.679]
[23415567,"2001-03-08",-9998.000,137651.000,172424.000,138145.000,0.11816270,"0","H","A",2.901]
[23415569,"2001-03-08",-9998.000,120584.000,143134.000,120584.000,0.13064889,"0","H","A",1.726]
[23415571,"2001-03-08",-9998.000,153378.000,157859.000,153378.000,0.02350996,"0",null,"A",1.906]
[23415577,"2001-03-08",-9998.000,116390.000,126203.000,116390.000,0.02914463,"0","H","A",3.367]
[23415579,"2001-03-08",-9998.000,126718.000,155391.000,126718.000,0.13299165,"0","H","A",2.156]
[23415581,"2001-03-08",-9998.000,118380.000,118741.000,118380.000,0.00925641,"0","H","A",0.390]
[23415583,"2001-03-08",-9998.000,111240.000,128577.000,111240.000,0.02777030,"0","H","A",6.243]
[23415587,"2001-03-08",-9998.000,128382.000,171899.000,128382.000,0.10356258,"0","H","A",4.202]
[23415589,"2001-03-08",-9998.000,106184.000,156903.000,106184.000,0.05662498,"0","H","A",8.957]
[23415591,"2001-03-08",-9998.000,121880.000,127708.000,122105.000,0.02158320,"0","H","A",2.596]
[23415593,"2001-03-08",-9998.000,148022.000,158743.000,148223.000,0.02503569,"0","H","A",4.202]
[23415597,"2001-03-08",-9998.000,121417.000,146245.000,121417.000,0.07455855,"0","H","A",3.330]
[23415599,"2001-03-08",-9998.000,151249.000,172731.000,151249.000,0.04067020,"0","H","A",5.282]
[23415603,"2001-03-08",-9998.000,115485.000,115780.000,115780.000,0.00001000,"0",null,"A",0.179]
[23415605,"2001-03-08",-9998.000,145355.000,164629.000,145355.000,0.07447449,"0","H","A",2.588]
[23415607,"2001-03-08",-9998.000,149905.000,170376.000,149905.000,0.06955827,"0","H","A",2.943]
[23415611,"2001-03-08",-9998.000,149708.000,166841.000,149708.000,0.06703051,"0","H","A",2.556]
[23415613,"2001-03-08",-9998.000,116529.000,142349.000,116529.000,0.06466316,"0","H","A",3.993]
[23417241,"2001-03-08",-9998.000,117625.000,139941.000,117625.000,0.07924715,"0","H","A",2.816]
[23415629,"2001-03-08",-9998.000,148706.000,174990.000,148812.000,0.06474894,"0","H","A",4.043]
[23415633,"2001-03-08",-9998.000,116450.000,124869.000,116450.000,0.04580522,"0","H","A",1.838]
[23415635,"2001-03-08",-9998.000,114106.000,117808.000,114118.000,0.01100835,"0","H","A",3.352]
[23415637,"2001-03-08",-9998.000,109569.000,109569.000,109569.000,0.00001000,"0","H","A",0.494]
[23415639,"2001-03-08",-9998.000,112114.000,141704.000,112114.000,0.09824037,"0","H","A",3.012]
[23415641,"2001-03-08",-9998.000,115213.000,116450.000,115235.000,0.00846689,"0",null,"A",1.435]
[23415643,"2001-03-08",-9998.000,114598.000,115235.000,114633.000,0.00747826,"0",null,"A",0.805]
[23415645,"2001-03-08",-9998.000,111725.000,125170.000,111725.000,0.06597154,"0","H","A",2.038]
[23415649,"2001-03-08",-9998.000,112267.000,123476.000,112267.000,0.02898629,"0","H","A",3.867]
[23415651,"2001-03-08",-9998.000,131702.000,153544.000,131702.000,0.05982470,"0","H","A",3.651]
[23415653,"2001-03-08",-9998.000,131689.000,144667.000,131702.000,0.05293997,"0","H","A",2.449]
[23415655,"2001-03-08",-9998.000,114751.000,142076.000,114766.000,0.05840461,"0","H","A",4.676]
[23415657,"2001-03-08",-9998.000,116442.000,122169.000,116450.000,0.03410256,"0","H","A",1.677]
[23415663,"2001-03-08",-9998.000,109914.000,112208.000,109914.000,0.03075067,"0",null,"A",0.746]
[23415665,"2005-07-21",-9998.000,139109.000,168951.000,139109.000,0.05329880,"0","H","A",5.599]
[23415667,"2001-03-08",-9998.000,114619.000,136466.000,114619.000,0.09511101,"0","H","A",2.297]
[23415669,"2001-03-08",-9998.000,114193.000,129116.000,114619.000,0.06460338,"0","H","A",2.244]
[23415671,"2005-07-21",-9998.000,131093.000,139109.000,131093.000,0.05222149,"0",null,"A",1.535]
[23415673,"2001-03-08",-9998.000,111632.000,114679.000,111753.000,0.01395992,"0",null,"A",2.096]
[23415675,"2001-03-08",-9998.000,129452.000,131093.000,129693.000,0.04878048,"0",null,"A",0.287]
[23415677,"2001-03-08",-9998.000,118970.000,129693.000,119188.000,0.05797461,"0",null,"A",1.812]
[23415679,"2001-03-08",-9998.000,111780.000,136256.000,112208.000,0.05523197,"0","H","A",4.354]
[23415681,"2005-07-21",-9998.000,138571.000,142996.000,139109.000,0.04983333,"0",null,"A",0.780]
[23415683,"2001-03-08",-9998.000,142927.000,155739.000,142996.000,0.05022861,"0","H","A",2.537]
[23415685,"2001-03-08",-9998.000,107856.000,118265.000,107887.000,0.04854069,"0","H","A",2.138]
[23415687,"2001-03-08",-9998.000,114679.000,124215.000,114679.000,0.04971845,"0","H","A",1.918]
[23415689,"2005-07-21",-9998.000,142996.000,156652.000,142996.000,0.04357370,"0","H","A",3.134]
[23415693,"2001-03-08",-9998.000,115235.000,115479.000,115235.000,0.00362017,"0",null,"A",0.674]
[23415695,"2001-03-08",-9998.000,150364.000,164412.000,150364.000,0.03535867,"0","H","A",3.973]
[23415697,"2001-03-08",-9998.000,112208.000,134725.000,112208.000,0.06733552,"0","H","A",3.344]
[23415699,"2001-03-08",-9998.000,114658.000,116281.000,114679.000,0.01448462,"0",null,"A",1.106]
[23415701,"2001-03-08",-9998.000,114152.000,135823.000,114152.000,0.05471093,"0","H","A",3.961]
[23415703,"2001-03-08",-9998.000,97087.000,131702.000,97087.000,0.06253839,"0",null,"A",5.535]
[23415705,"2001-03-08",-9998.000,145282.000,168586.000,145282.000,0.05018087,"0","H","A",4.644]
[23415707,"2001-03-08",-9998.000,108379.000,114619.000,108379.000,0.03195084,"0",null,"A",1.953]
[23415709,"2001-03-08",-9998.000,114057.000,114182.000,114152.000,0.00119521,"0",null,"A",0.251]
[23415711,"2001-03-08",-9998.000,108446.000,128727.000,108446.000,0.10464912,"0","H","A",1.938]
[23415715,"2001-03-08",-9998.000,129693.000,147563.000,129693.000,0.09966536,"0","H","A",1.793]
[23415717,"2005-07-21",-9998.000,130930.000,147921.000,131093.000,0.05561136,"0","H","A",3.026]
[23415719,"2001-03-08",-9998.000,107618.000,108379.000,107646.000,0.00634083,"0",null,"A",1.156]
[23415721,"2001-03-08",-9998.000,96332.000,119980.000,96332.000,0.08350282,"0","H","A",2.832]
[23415723,"2001-03-08",-9998.000,147507.000,168768.000,147507.000,0.05243156,"0","H","A",4.055]
[23415725,"2001-03-08",-9998.000,112738.000,125330.000,112738.000,0.02026718,"0","H","A",6.213]
[23415727,"2001-03-08",-9998.000,117419.000,131530.000,117427.000,0.05585346,"0","H","A",2.525]
[23415729,"2001-03-08",-9998.000,116281.000,119657.000,116281.000,0.01113089,"0","H","A",3.033]
[23415731,"2001-03-08",-9998.000,111708.000,132969.000,111708.000,0.04429375,"0","H","A",4.800]
[23415733,"2001-03-08",-9998.000,96122.000,114540.000,96240.000,0.07120622,"0","H","A",2.570]
[23415735,"2001-03-08",-9998.000,119188.000,138884.000,119188.000,0.05129166,"0","H","A",3.840]
[23415737,"2001-03-08",-9998.000,115599.000,117427.000,115599.000,0.01724528,"0",null,"A",1.060]
[23415739,"2001-03-08",-9998.000,146832.000,169114.000,146832.000,0.06540064,"0","H","A",3.407]
[23415741,"2001-03-08",-9998.000,94429.000,132879.000,94429.000,0.09165673,"0","H","A",4.195]
[23415743,"2001-03-08",-9998.000,111676.000,112330.000,111708.000,0.00565454,"0",null,"A",1.100]
[23415747,"2001-03-08",-9998.000,110478.000,118292.000,110478.000,0.02247339,"0","H","A",3.477]
[23415749,"2001-03-08",-9998.000,114669.000,126763.000,114669.000,0.03573877,"0","H","A",3.384]
[23415751,"2001-03-08",-9998.000,110465.000,111708.000,110478.000,0.00907079,"0",null,"A",1.356]
[23415753,"2001-03-08",-9998.000,116092.000,137042.000,116281.000,0.05321968,"0","H","A",3.901]
[23415755,"2001-03-08",-9998.000,112330.000,112666.000,112330.000,0.01059936,"0",null,"A",0.317]
[23415757,"2001-03-08",-9998.000,109908.000,121642.000,109908.000,0.06475717,"0","H","A",1.812]
[23415759,"2001-03-08",-9998.000,109823.000,110478.000,109908.000,0.00398044,"0",null,"A",1.432]
[23415761,"2001-03-08",-9998.000,117427.000,137155.000,117427.000,0.06298850,"0","H","A",3.132]
[23415763,"2001-03-08",-9998.000,112666.000,134548.000,112666.000,0.06829588,"0","H","A",3.204]
[23415765,"2001-03-08",-9998.000,108483.000,109908.000,108483.000,0.00836758,"0",null,"A",1.703]
[23415767,"2001-03-08",-9998.000,125825.000,126882.000,125825.000,0.05713513,"0","H","A",0.185]
[23415769,"2001-03-08",-9998.000,138079.000,148857.000,138304.000,0.04755745,"0","H","A",2.219]
[23415771,"2001-03-08",-9998.000,138304.000,152871.000,138304.000,0.07827512,"0","H","A",1.861]
[23415773,"2001-03-08",-9998.000,139115.000,152931.000,139115.000,0.05754269,"0","H","A",2.401]
[23415775,"2001-03-08",-9998.000,116977.000,139981.000,117196.000,0.05815467,"0","H","A",3.918]
[23415777,"2001-03-08",-9998.000,112625.000,137486.000,112666.000,0.03918534,"0","H","A",6.334]
[23415779,"2001-03-08",-9998.000,92847.000,114309.000,92847.000,0.07689716,"0","H","A",2.791]
[23415781,"2001-03-08",-9998.000,92187.000,92847.000,92253.000,0.00556179,"0",null,"A",1.068]
[23415783,"2001-03-08",-9998.000,109189.000,111979.000,109189.000,0.01294663,"0","H","A",2.155]
[23415785,"2001-03-08",-9998.000,115912.000,124991.000,115912.000,0.01940371,"0","H","A",4.679]
[23415787,"2001-03-08",-9998.000,117446.000,134672.000,117446.000,0.11491661,"0","H","A",1.499]
[23415789,"2001-03-08",-9998.000,135180.000,139491.000,135180.000,0.06725429,"0",null,"A",0.641]
[23415791,"2001-03-08",-9998.000,139491.000,168309.000,139491.000,0.11359085,"0","H","A",2.537]
[23415793,"2001-03-08",-9998.000,117468.000,135643.000,117468.000,0.08477145,"0","H","A",2.144]
[23415795,"2001-03-08",-9998.000,115261.000,126236.000,115261.000,0.02168543,"0","H","A",5.061]
[23415797,"2001-03-08",-9998.000,115045.000,115912.000,115261.000,0.00911764,"0",null,"A",0.714]
[23415799,"2001-03-08",-9998.000,92303.000,126484.000,92847.000,0.07381391,"0","H","A",4.557]
[23415801,"2001-03-08",-9998.000,91576.000,92847.000,92847.000,0.00001000,"0",null,"A",1.142]
[23415803,"2001-03-08",-9998.000,101983.000,126331.000,101983.000,0.04702201,"0","H","A",5.178]
[23415805,"2001-03-08",-9998.000,105885.000,135784.000,106030.000,0.07572919,"0","H","A",3.929]
[23415807,"2001-03-08",-9998.000,138729.000,145036.000,139491.000,0.05120036,"0",null,"A",1.083]
[23415809,"2001-03-08",-9998.000,145036.000,172687.000,145036.000,0.05881940,"0","H","A",4.701]
[23415811,"2001-03-08",-9998.000,109254.000,109553.000,109254.000,0.00222139,"0","H","A",1.346]
[23415813,"2001-03-08",-9998.000,101712.000,106097.000,101983.000,0.03914367,"0",null,"A",1.051]
[23415815,"2001-03-08",-9998.000,91334.000,92031.000,91334.000,0.01449064,"0",null,"A",0.481]
[23415817,"2001-03-08",-9998.000,115897.000,128386.000,115912.000,0.03726919,"0","H","A",3.347]
[23415819,"2001-03-08",-9998.000,105979.000,107058.000,106030.000,0.01564687,"0",null,"A",0.657]
[23415821,"2001-03-08",-9998.000,105901.000,112864.000,106097.000,0.03578529,"0",null,"A",1.891]
[23415823,"2001-03-08",-9998.000,112864.000,115261.000,112864.000,0.01799549,"0",null,"A",1.332]
[23415825,"2001-03-08",-9998.000,97931.000,119710.000,97931.000,0.08203013,"0","H","A",2.655]
[23415827,"2001-03-08",-9998.000,97450.000,101983.000,97931.000,0.01933206,"0",null,"A",2.096]
[23415829,"2001-03-08",-9998.000,128174.000,143548.000,128174.000,0.08003123,"0","H","A",1.921]
[23415831,"2001-03-08",-9998.000,125237.000,138304.000,125237.000,0.03077484,"0",null,"A",4.246]
[23415833,"2001-03-08",-9998.000,112082.000,132492.000,112082.000,0.04671549,"0","H","A",4.369]
[23415835,"2001-03-08",-9998.000,108699.000,111367.000,108699.000,0.00794994,"0","H","A",3.356]
[23415837,"2001-03-08",-9998.000,107058.000,114703.000,107058.000,0.04066489,"0","H","A",1.880]
[23415839,"2001-03-08",-9998.000,96562.000,97931.000,96562.000,0.01771021,"0",null,"A",0.773]
[23415841,"2001-03-08",-9998.000,112738.000,114702.000,112864.000,0.01660343,"0",null,"A",1.107]
[23415843,"2001-03-08",-9998.000,96121.000,96562.000,96284.000,0.01293023,"0",null,"A",0.215]
[23415845,"2001-03-08",-9998.000,92477.000,96284.000,92477.000,0.02106806,"0",null,"A",1.807]
[23415847,"2001-03-08",-9998.000,121446.000,126433.000,121446.000,0.04492792,"0",null,"A",1.110]
[23415849,"2001-03-08",-9998.000,110032.000,110262.000,110032.000,0.00378289,"0",null,"A",0.608]
[947050109,"2006-02-22",-9998.000,109315.000,110032.000,109315.000,0.00916879,"0",null,"A",0.782]
[23415851,"2001-03-08",-9998.000,114702.000,115363.000,114702.000,0.01377083,"0",null,"A",0.480]
[23415853,"2001-03-08",-9998.000,111824.000,136044.000,112082.000,0.06400106,"0","H","A",3.744]
[23415857,"2001-03-08",-9998.000,113454.000,115728.000,113454.000,0.00764369,"0","H","A",2.975]
[23415859,"2001-03-08",-9998.000,114694.000,123207.000,114702.000,0.03272412,"0","H","A",2.599]
[23415863,"2001-03-08",-9998.000,127269.000,136337.000,127269.000,0.05413731,"0",null,"A",1.675]
[23415865,"2001-03-08",-9998.000,140304.000,147753.000,140304.000,0.04268767,"0","H","A",1.745]
[23415867,"2001-03-08",-9998.000,136337.000,140304.000,136337.000,0.02914768,"0",null,"A",1.361]
[23415869,"2001-03-08",-9998.000,89909.000,123173.000,89927.000,0.04879072,"0","H","A",6.814]
[23415871,"2001-03-08",-9998.000,140202.000,140388.000,140304.000,0.01090909,"0",null,"A",0.077]
[23415873,"2001-03-08",-9998.000,105499.000,135653.000,106030.000,0.08917218,"0","H","A",3.322]
[23415875,"2001-03-08",-9998.000,89076.000,89203.000,89076.000,0.00671957,"0",null,"A",0.189]
[23415877,"2001-03-08",-9998.000,89063.000,89203.000,89203.000,0.00001000,"0",null,"A",0.096]
[23415879,"2001-03-08",-9998.000,92379.000,104996.000,92477.000,0.05825500,"0","H","A",2.149]
[23415881,"2001-03-08",-9998.000,126433.000,135973.000,126433.000,0.06570247,"0","H","A",1.452]
[23415883,"2001-03-08",-9998.000,115363.000,118001.000,115363.000,0.02287944,"0",null,"A",1.153]
[23415887,"2001-03-08",-9998.000,106945.000,112019.000,107058.000,0.01687989,"0",null,"A",2.939]
[23415889,"2001-03-08",-9998.000,115350.000,128811.000,115363.000,0.03589962,"0","H","A",3.746]
[23415891,"2001-03-08",-9998.000,108269.000,110763.000,108558.000,0.05727272,"0",null,"A",0.385]
[23415893,"2001-03-08",-9998.000,105436.000,108558.000,106030.000,0.04647058,"0",null,"A",0.544]
[23415895,"2001-03-08",-9998.000,113047.000,118126.000,113056.000,0.02811980,"0","H","A",1.803]
[23415897,"2001-03-08",-9998.000,96428.000,123899.000,96562.000,0.06037323,"0","H","A",4.528]
[23415899,"2001-03-08",-9998.000,113422.000,113464.000,113422.000,0.00213197,"0",null,"A",0.197]
[23415901,"2001-03-08",-9998.000,110241.000,112273.000,110262.000,0.01117843,"0","H","A",1.799]
[23415903,"2001-03-08",-9998.000,111965.000,113056.000,112019.000,0.00576751,"0",null,"A",1.798]
[23415905,"2001-03-08",-9998.000,113056.000,113380.000,113056.000,0.00562500,"0",null,"A",0.576]
[23415907,"2001-03-08",-9998.000,113380.000,113422.000,113380.000,0.00175000,"0",null,"A",0.240]
[23415909,"2001-03-08",-9998.000,113333.000,113383.000,113380.000,0.00053571,"0",null,"A",0.056]
[23415911,"2001-03-08",-9998.000,110586.000,134803.000,110763.000,0.08864306,"0","H","A",2.712]
[23415913,"2001-03-08",-9998.000,91161.000,91218.000,91206.000,0.00400000,"0","H","A",0.030]
[23415919,"2001-03-08",-9998.000,113464.000,119488.000,113464.000,0.02812324,"0","H","A",2.142]
[23415921,"2001-03-08",-9998.000,124295.000,145691.000,124295.000,0.06442637,"0","H","A",3.321]
[23415923,"2001-03-08",-9998.000,136325.000,145044.000,136337.000,0.02966609,"0","H","A",2.935]
[23415925,"2001-03-08",-9998.000,106097.000,141186.000,106097.000,0.08133750,"0","H","A",4.314]
[23415927,"2001-03-08",-9998.000,126290.000,140025.000,126433.000,0.04015361,"0","H","A",3.385]
[23415929,"2001-03-08",-9998.000,108558.000,126133.000,108558.000,0.08185840,"0","H","A",2.147]
[23415931,"2001-03-08",-9998.000,140388.000,142979.000,140388.000,0.00874451,"0","H","A",2.963]
[23415933,"2001-03-08",-9998.000,118001.000,152542.000,118001.000,0.12731662,"0","H","A",2.713]
[23415935,"2001-03-08",-9998.000,96284.000,101078.000,96284.000,0.02835008,"0","H","A",1.691]
[23415937,"2001-03-08",-9998.000,94390.000,121186.000,94416.000,0.04139477,"0","H","A",6.467]
[23415939,"2001-03-08",-9998.000,110763.000,141052.000,110763.000,0.08746462,"0","H","A",3.463]
[23415943,"2001-03-08",-9998.000,105417.000,105986.000,105417.000,0.06694117,"0",null,"A",0.085]
[23415947,"2001-03-08",-9998.000,89926.000,110130.000,89926.000,0.09704130,"0","H","A",2.082]
[23415951,"2001-03-08",-9998.000,113359.000,124161.000,113383.000,0.03625294,"0","H","A",2.973]
[23415957,"2001-03-08",-9998.000,104943.000,129151.000,105037.000,0.13141144,"0","H","A",1.835]
[23415959,"2001-03-08",-9998.000,129638.000,138671.000,129638.000,0.02961639,"0",null,"A",3.050]
[23415961,"2001-03-08",-9998.000,138671.000,147916.000,138671.000,0.02477224,"0","H","A",3.732]
[23415963,"2001-03-08",-9998.000,105507.000,117194.000,105507.000,0.04531601,"0","H","A",2.579]
[23415965,"2001-03-08",-9998.000,98889.000,100502.000,98889.000,0.01843428,"0",null,"A",0.875]
[23415967,"2001-03-08",-9998.000,113383.000,123643.000,113383.000,0.03465045,"0","H","A",2.961]
[23415969,"2001-03-08",-9998.000,117907.000,144977.000,118001.000,0.06366768,"0","H","A",4.237]
[23415971,"2001-03-08",-9998.000,100461.000,138793.000,100502.000,0.09917378,"0","H","A",3.861]
[23415973,"2001-03-08",-9998.000,112019.000,120654.000,112019.000,0.02245189,"0","H","A",3.846]
[23415975,"2001-03-08",-9998.000,133276.000,144388.000,133276.000,0.06742718,"0","H","A",1.648]
[23415977,"2001-03-08",-9998.000,105986.000,123491.000,105986.000,0.08268776,"0","H","A",2.117]
[23415979,"2004-07-30",-9998.000,91051.000,138714.000,91054.000,0.12849824,"0","H","A",3.709]
[23415981,"2001-03-08",-9998.000,138446.000,146989.000,138671.000,0.03281262,"0","H","A",2.535]
[23415983,"2001-03-08",-9998.000,105037.000,124134.000,105037.000,0.11988072,"0","H","A",1.593]
[23415985,"2001-03-08",-9998.000,110434.000,125487.000,110447.000,0.02656305,"0",null,"A",5.662]
[23415987,"2001-03-08",-9998.000,106030.000,130131.000,106030.000,0.03876005,"0","H","A",6.218]
[23415989,"2001-03-08",-9998.000,104624.000,143633.000,104624.000,0.14593714,"0","H","A",2.673]
[23415991,"2001-03-08",-9998.000,114720.000,135215.000,114720.000,0.04079418,"0","H","A",5.024]
[23415993,"2001-03-08",-9998.000,112961.000,146002.000,113139.000,0.06363865,"0","H","A",5.164]
[23415995,"2001-03-08",-9998.000,91082.000,106188.000,91082.000,0.08539287,"0","H","A",1.769]
[23415997,"2001-03-08",-9998.000,97574.000,105244.000,97574.000,0.02360000,"0",null,"A",3.250]
[23415999,"2001-03-08",-9998.000,100502.000,124378.000,100502.000,0.06790671,"0","H","A",3.516]
[23416001,"2001-03-08",-9998.000,110826.000,117126.000,110826.000,0.01634665,"0","H","A",3.854]
[23416005,"2001-03-08",-9998.000,104942.000,128941.000,104942.000,0.11945744,"0","H","A",2.009]
[23416007,"2001-03-08",-9998.000,112254.000,112280.000,112254.000,0.00634146,"0",null,"A",0.041]
[23416009,"2001-03-08",-9998.000,125478.000,128117.000,125487.000,0.02588582,"0",null,"A",1.016]
[23416011,"2001-03-08",-9998.000,112322.000,122496.000,112322.000,0.05677455,"0","H","A",1.792]
[23416013,"2001-03-08",-9998.000,114937.000,126281.000,114937.000,0.02958018,"0","H","A",3.835]
[23416015,"2001-03-08",-9998.000,91215.000,91387.000,91215.000,0.01042424,"0",null,"A",0.165]
[23416017,"2001-03-08",-9998.000,104340.000,107895.000,104340.000,0.02515923,"0",null,"A",1.413]
[23416019,"2005-07-21",-9998.000,105134.000,151129.000,105244.000,0.08858108,"0","H","A",5.180]
[23416023,"2001-03-08",-9998.000,99543.000,112104.000,99807.000,0.05369868,"0","H","A",2.290]
[23416025,"2001-03-08",-9998.000,107806.000,147347.000,107895.000,0.06207048,"0","H","A",6.356]
[23416027,"2001-03-08",-9998.000,91387.000,109816.000,91387.000,0.08933107,"0","H","A",2.063]
[23416029,"2001-03-08",-9998.000,110447.000,118176.000,110447.000,0.01173728,"0","H","A",6.585]
[23416031,"2001-03-08",-9998.000,117229.000,136713.000,117229.000,0.06760582,"0","H","A",2.882]
[23416033,"2001-03-08",-9998.000,112254.000,116885.000,112254.000,0.01615840,"0","H","A",2.866]
[23416035,"2001-03-08",-9998.000,91373.000,117229.000,91381.000,0.05272949,"0",null,"A",4.902]
[23416037,"2001-03-08",-9998.000,128117.000,148443.000,128117.000,0.05024969,"0","H","A",4.045]
[23416039,"2001-03-08",-9998.000,91642.000,91975.000,91642.000,0.04625000,"0",null,"A",0.072]
[23416041,"2001-03-08",-9998.000,125487.000,148228.000,125487.000,0.03963918,"0","H","A",5.737]
[23416043,"2001-03-08",-9998.000,116348.000,116700.000,116654.000,0.00145569,"0",null,"A",0.316]
[23416045,"2001-03-08",-9998.000,128038.000,147605.000,128117.000,0.03979579,"0","H","A",4.897]
[23416047,"2001-03-08",-9998.000,105244.000,132501.000,105244.000,0.05358167,"0","H","A",5.087]
[23416049,"2001-03-08",-9998.000,129236.000,133041.000,129236.000,0.02886949,"0",null,"A",1.318]
[23416051,"2001-03-08",-9998.000,91377.000,111794.000,91377.000,0.09740935,"0","H","A",2.096]
[23416053,"2001-03-08",-9998.000,117055.000,129236.000,117229.000,0.03754534,"0",null,"A",3.198]
[23416055,"2001-03-08",-9998.000,114548.000,127376.000,114548.000,0.04123432,"0","H","A",3.111]
[23416057,"2001-03-08",-9998.000,114540.000,125187.000,114548.000,0.03513540,"0","H","A",3.028]
[23416059,"2001-03-08",-9998.000,133034.000,140783.000,133041.000,0.05794910,"0","H","A",1.336]
[23416061,"2001-03-08",-9998.000,104354.000,123243.000,104354.000,0.06262931,"0","H","A",3.016]
[23416063,"2001-03-08",-9998.000,91975.000,125380.000,91975.000,0.14879732,"0","H","A",2.245]
[23417267,"2001-03-08",-9998.000,104629.000,120665.000,104629.000,0.04701260,"0","H","A",3.411]
[23416067,"2001-03-08",-9998.000,113501.000,114548.000,113501.000,0.01143013,"0",null,"A",0.916]
[23416069,"2005-07-21",-9998.000,106837.000,122889.000,106837.000,0.04717014,"0","H","A",3.403]
[23416071,"2001-03-08",-9998.000,128757.000,131443.000,128878.000,0.06333333,"0",null,"A",0.405]
[23416073,"2001-03-08",-9998.000,116700.000,123706.000,116700.000,0.03392736,"0","H","A",2.065]
[23416075,"2001-03-08",-9998.000,110448.000,116425.000,110448.000,0.03116266,"0","H","A",1.918]
[23416077,"2001-03-08",-9998.000,110211.000,113501.000,110448.000,0.02025879,"0",null,"A",1.507]
[23416079,"2001-03-08",-9998.000,131443.000,148790.000,131443.000,0.11169993,"0","H","A",1.553]
[23416081,"2001-03-08",-9998.000,133041.000,135238.000,133041.000,0.01004572,"0",null,"A",2.187]
[23416083,"2001-03-08",-9998.000,93432.000,118727.000,93432.000,0.14099777,"0","H","A",1.794]
[23416085,"2001-03-08",-9998.000,117113.000,134848.000,117222.000,0.07203105,"0","H","A",2.447]
[23416087,"2001-03-08",-9998.000,135238.000,145365.000,135238.000,0.05190671,"0","H","A",1.951]
[23416089,"2001-03-08",-9998.000,113033.000,135534.000,113063.000,0.03788737,"0","H","A",5.931]
[23416091,"2001-03-08",-9998.000,117222.000,128005.000,117222.000,0.06197126,"0","H","A",1.740]
[23416093,"2001-03-08",-9998.000,113232.000,134605.000,113232.000,0.04457351,"0","H","A",4.795]
[23416095,"2001-03-08",-9998.000,107377.000,110448.000,107403.000,0.02269001,"0",null,"A",1.342]
[23416097,"2001-03-08",-9998.000,107403.000,107705.000,107403.000,0.02849056,"0",null,"A",0.106]
[23416099,"2001-03-08",-9998.000,125551.000,126043.000,125786.000,0.01477011,"0",null,"A",0.174]
[23416101,"2001-03-08",-9998.000,112020.000,140309.000,112020.000,0.07685139,"0","H","A",3.681]
[23416103,"2001-03-08",-9998.000,93102.000,112020.000,93102.000,0.07975548,"0",null,"A",2.372]
[23416105,"2001-03-08",-9998.000,113327.000,117222.000,113327.000,0.02167501,"0",null,"A",1.797]
[23416107,"2001-03-08",-9998.000,128801.000,136580.000,129236.000,0.01869177,"0",null,"A",3.929]
[23416109,"2001-03-08",-9998.000,136521.000,138052.000,136580.000,0.02803809,"0","H","A",0.525]
[23416111,"2001-03-08",-9998.000,132623.000,148290.000,132623.000,0.08589364,"0","H","A",1.824]
[23416113,"2001-03-08",-9998.000,136580.000,137288.000,136580.000,0.02058139,"0",null,"A",0.344]
[23416115,"2001-03-08",-9998.000,137212.000,137896.000,137288.000,0.02125874,"0","H","A",0.286]
[23416117,"2001-03-08",-9998.000,121875.000,140547.000,121875.000,0.09234421,"0","H","A",2.022]
[23416121,"2001-03-08",-9998.000,104856.000,107403.000,104942.000,0.00838786,"0",null,"A",2.934]
[23416123,"2001-03-08",-9998.000,107705.000,130049.000,107705.000,0.09225433,"0","H","A",2.422]
[23417273,"2001-03-08",-9998.000,104451.000,115741.000,104451.000,0.04682704,"0","H","A",2.411]
[23416127,"2001-03-08",-9998.000,111074.000,119547.000,111074.000,0.04754769,"0","H","A",1.782]
[23416129,"2001-03-08",-9998.000,137288.000,139064.000,137288.000,0.02459833,"0","H","A",0.722]
[23416131,"2001-03-08",-9998.000,135168.000,138966.000,135238.000,0.01641567,"0",null,"A",2.271]
[23416133,"2001-03-08",-9998.000,138966.000,149824.000,138966.000,0.02837209,"0","H","A",3.827]
[23416135,"2001-03-08",-9998.000,108968.000,120921.000,108968.000,0.04182295,"0","H","A",2.858]
[23416137,"2001-03-08",-9998.000,108417.000,128514.000,108417.000,0.08677461,"0","H","A",2.316]
[23416139,"2001-03-08",-9998.000,138858.000,139995.000,138966.000,0.01654340,"0",null,"A",0.622]
[23416141,"2001-03-08",-9998.000,125722.000,139586.000,125722.000,0.05712402,"0","H","A",2.427]
[23416143,"2001-03-08",-9998.000,123258.000,125722.000,123564.000,0.04239685,"0",null,"A",0.509]
[23417275,"2001-03-08",-9998.000,104081.000,128433.000,104081.000,0.06256937,"0","H","A",3.892]
[23417277,"2001-03-08",-9998.000,104577.000,107687.000,104577.000,0.01362839,"0","H","A",2.282]
[23416149,"2001-03-08",-9998.000,139995.000,147530.000,139995.000,0.02633694,"0","H","A",2.861]
[23416151,"2001-03-08",-9998.000,107598.000,137502.000,107705.000,0.07751560,"0","H","A",3.844]
[23416153,"2001-03-08",-9998.000,106241.000,107264.000,106241.000,0.04011764,"0",null,"A",0.255]
[23416155,"2001-03-08",-9998.000,107264.000,122977.000,107264.000,0.05931672,"0","H","A",2.649]
[23416157,"2001-03-08",-9998.000,139631.000,140641.000,139995.000,0.00860186,"0",null,"A",0.751]
[23416159,"2001-03-08",-9998.000,104942.000,124427.000,104942.000,0.04297529,"0","H","A",4.534]
[23416161,"2001-03-08",-9998.000,119402.000,154899.000,119402.000,0.07328034,"0","H","A",4.844]
[23416163,"2001-03-08",-9998.000,136694.000,144922.000,136768.000,0.02707171,"0","H","A",3.012]
[23416165,"2001-03-08",-9998.000,120722.000,128273.000,120722.000,0.03630288,"0","H","A",2.080]
[23416169,"2001-03-08",-9998.000,140556.000,146582.000,140641.000,0.03534205,"0","H","A",1.681]
[23416171,"2001-03-08",-9998.000,131533.000,150494.000,131533.000,0.08298030,"0","H","A",2.285]
[23417279,"2001-03-08",-9998.000,104246.000,136184.000,104246.000,0.07045665,"0","H","A",4.533]
[23416177,"2001-03-08",-9998.000,94741.000,119104.000,95832.000,0.11071360,"0",null,"A",2.102]
[23416221,"2001-03-08",-9998.000,119104.000,140603.000,119104.000,0.06425283,"0","H","A",3.346]
[23416181,"2001-03-08",-9998.000,140087.000,140704.000,140087.000,0.01136279,"0",null,"A",0.543]
[23417505,"2001-03-08",-9998.000,140704.000,167036.000,140704.000,0.06018742,"0","H","A",4.375]
[23416183,"2001-03-08",-9998.000,122900.000,149245.000,122900.000,0.06025846,"0","H","A",4.372]
[23416185,"2001-03-08",-9998.000,126043.000,142539.000,126043.000,0.03997092,"0","H","A",4.127]
[23417281,"2001-03-08",-9998.000,104142.000,134842.000,104142.000,0.07159514,"0","H","A",4.288]
[23416189,"2001-03-08",-9998.000,123085.000,139153.000,123085.000,0.08597110,"0","H","A",1.869]
[23416191,"2001-03-08",-9998.000,107019.000,137511.000,107264.000,0.06979003,"0","H","A",4.334]
[23416193,"2001-03-08",-9998.000,140641.000,142916.000,140641.000,0.01579861,"0","H","A",1.440]
[23416195,"2001-03-08",-9998.000,125404.000,141039.000,125722.000,0.04186116,"0","H","A",3.659]
[23417283,"2001-03-08",-9998.000,104022.000,138979.000,104022.000,0.05767530,"0","H","A",6.061]
[23416199,"2001-03-08",-9998.000,123564.000,143666.000,123564.000,0.05935045,"0","H","A",3.387]
[23416201,"2001-03-08",-9998.000,127065.000,159710.000,127065.000,0.11225928,"0","H","A",2.908]
[23416225,"2001-03-08",-9998.000,134600.000,154331.000,134600.000,0.13626381,"0","H","A",1.448]
[23416203,"2001-03-08",-9998.000,126485.000,134600.000,126485.000,0.06825063,"0",null,"A",1.189]
[23417285,"2001-03-08",-9998.000,104820.000,135822.000,104820.000,0.06923179,"0","H","A",4.478]
[23416207,"2001-03-08",-9998.000,94610.000,144473.000,94610.000,0.07301654,"0","H","A",6.829]
[23416209,"2001-03-08",-9998.000,137056.000,163277.000,137056.000,0.07806192,"0","H","A",3.359]
[23416211,"2001-03-08",-9998.000,107148.000,133069.000,107264.000,0.06113480,"0","H","A",4.221]
[23416215,"2004-07-30",-9998.000,104607.000,137553.000,104607.000,0.04684487,"0",null,"A",7.033]
[23416227,"2004-07-30",-9998.000,137553.000,152982.000,137553.000,0.11428888,"0","H","A",1.350]
[23416217,"2001-03-08",-9998.000,110184.000,111166.000,110184.000,0.02805714,"0","H","A",0.350]
[23417287,"2001-03-08",-9998.000,104376.000,121250.000,104376.000,0.09096495,"0","H","A",1.855]
[23416223,"2001-03-08",-9998.000,109848.000,133422.000,110184.000,0.06243417,"0","H","A",3.722]
[23416229,"2001-03-08",-9998.000,106783.000,110184.000,106783.000,0.03535343,"0",null,"A",0.962]
[23416231,"2001-03-08",-9998.000,133721.000,158012.000,133721.000,0.05649069,"0","H","A",4.300]
[23416233,"2001-03-08",-9998.000,97319.000,129876.000,97319.000,0.14798636,"0","H","A",2.200]
[23416237,"2001-03-08",-9998.000,97297.000,121660.000,97741.000,0.09285326,"0","H","A",2.576]
[23416239,"2001-03-08",-9998.000,107926.000,132076.000,108115.000,0.06403260,"0","H","A",3.742]
[23417291,"2001-03-08",-9998.000,104424.000,104772.000,104424.000,0.00410377,"0",null,"A",0.848]
[23416243,"2004-07-30",-9998.000,96449.000,137330.000,96449.000,0.07098628,"0","H","A",5.759]
[23416245,"2001-03-08",-9998.000,123118.000,143759.000,123326.000,0.07501101,"0","H","A",2.724]
[23416247,"2001-03-08",-9998.000,130183.000,161865.000,130183.000,0.08448533,"0","H","A",3.750]
[23416249,"2001-03-08",-9998.000,123326.000,154783.000,123326.000,0.12597917,"0","H","A",2.497]
[23416251,"2001-03-08",-9998.000,136837.000,162058.000,137045.000,0.07833698,"0","H","A",3.193]
[23416253,"2001-03-08",-9998.000,145940.000,161763.000,145940.000,0.07127477,"0",null,"A",2.220]
[23416255,"2001-03-08",-9998.000,161763.000,163978.000,161763.000,0.01328734,"0","H","A",1.667]
[23416257,"2001-03-08",-9998.000,98566.000,98808.000,98566.000,0.00206837,"0",null,"A",1.170]
[23416259,"2001-03-08",-9998.000,118215.000,123326.000,118215.000,0.05075471,"0",null,"A",1.007]
[23416261,"2001-03-08",-9998.000,97741.000,138745.000,97741.000,0.13510378,"0","H","A",3.035]
[23416263,"2001-03-08",-9998.000,100777.000,111093.000,100777.000,0.03628561,"0","H","A",2.843]
[23416267,"2001-03-08",-9998.000,100322.000,136507.000,100322.000,0.05539650,"0","H","A",6.532]
[23417293,"2001-03-08",-9998.000,104410.000,111022.000,104410.000,0.02515024,"0","H","A",2.629]
[23416271,"2001-03-08",-9998.000,118113.000,151836.000,118215.000,0.08309688,"0","H","A",4.046]
[23416273,"2001-03-08",-9998.000,116081.000,118215.000,116081.000,0.03329173,"0",null,"A",0.641]
[23416275,"2001-03-08",-9998.000,98631.000,126472.000,98631.000,0.09799718,"0","H","A",2.841]
[23416277,"2001-03-08",-9998.000,138046.000,141447.000,138046.000,0.03123048,"0","H","A",1.089]
[23416279,"2001-03-08",-9998.000,138011.000,142521.000,138046.000,0.03247460,"0","H","A",1.378]
[23416281,"2001-03-08",-9998.000,104772.000,108803.000,104772.000,0.02088601,"0",null,"A",1.930]
[23416283,"2001-03-08",-9998.000,137826.000,138046.000,137843.000,0.01481751,"0",null,"A",0.137]
[23416285,"2001-03-08",-9998.000,137843.000,144194.000,137843.000,0.04497875,"0","H","A",1.412]
[23416287,"2001-03-08",-9998.000,152507.000,164498.000,152507.000,0.05974588,"0","H","A",2.007]
[23416289,"2001-03-08",-9998.000,140819.000,144962.000,140819.000,0.03825484,"0","H","A",1.083]
[23416291,"2001-03-08",-9998.000,98808.000,133877.000,98808.000,0.09864697,"0","H","A",3.555]
[23416293,"2001-03-08",-9998.000,136662.000,137949.000,136662.000,0.02185059,"0","H","A",0.589]
[23416295,"2001-03-08",-9998.000,100718.000,115290.000,100718.000,0.06109853,"0","H","A",2.385]
[23416297,"2001-03-08",-9998.000,136604.000,136662.000,136662.000,0.00001000,"0",null,"A",0.252]
[23416299,"2001-03-08",-9998.000,140636.000,141559.000,140819.000,0.02458471,"0",null,"A",0.301]
[23416301,"2001-03-08",-9998.000,137278.000,140819.000,137691.000,0.01276213,"0",null,"A",2.451]
[23416303,"2001-03-08",-9998.000,137278.000,137691.000,137323.000,0.02725925,"0",null,"A",0.135]
[23416309,"2001-03-08",-9998.000,136237.000,136662.000,136259.000,0.00178003,"0",null,"A",2.264]
[23416311,"2001-03-08",-9998.000,146951.000,169265.000,146951.000,0.07477882,"0","H","A",2.984]
[23416313,"2001-03-08",-9998.000,161705.000,166863.000,161763.000,0.02631578,"0","H","A",1.938]
[23416315,"2001-03-08",-9998.000,119344.000,153227.000,119397.000,0.11295492,"0","H","A",2.995]
[23416317,"2001-03-08",-9998.000,98750.000,128221.000,98808.000,0.10946408,"0","H","A",2.687]
[23417307,"2001-03-08",-9998.000,136266.000,136662.000,136266.000,0.00178458,"1",null,"A",2.219]
[23416323,"2001-03-08",-9998.000,104772.000,117335.000,104772.000,0.03182923,"0","H","A",3.947]
[23416325,"2001-03-08",-9998.000,136556.000,139775.000,136557.000,0.01857967,"0","H","A",1.732]
[23416327,"2001-03-08",-9998.000,101230.000,126942.000,101230.000,0.12391325,"0","H","A",2.075]
[23416333,"2001-03-08",-9998.000,150190.000,154865.000,150190.000,0.05487089,"0",null,"A",0.852]
[23416329,"2001-03-08",-9998.000,155684.000,167423.000,155684.000,0.03918224,"0","H","A",2.996]
[23416331,"2001-03-08",-9998.000,154865.000,155684.000,154865.000,0.02650485,"0",null,"A",0.309]
[23416335,"2001-03-08",-9998.000,142528.000,164935.000,142528.000,0.05428052,"0","H","A",4.128]
[23416337,"2001-03-08",-9998.000,108803.000,119420.000,108803.000,0.03704466,"0","H","A",2.866]
[23416339,"2001-03-08",-9998.000,161515.000,172131.000,161640.000,0.05857621,"0","H","A",1.791]
[23416341,"2001-03-08",-9998.000,141219.000,145682.000,141559.000,0.02026044,"0","H","A",2.035]
[23416343,"2001-03-08",-9998.000,137323.000,146106.000,137323.000,0.04722043,"0","H","A",1.860]
[23416345,"2001-03-08",-9998.000,110155.000,129263.000,110155.000,0.03771067,"0","H","A",5.067]
[23416347,"2001-03-08",-9998.000,101237.000,121262.000,101237.000,0.07483183,"0","H","A",2.676]
[23416349,"2001-03-08",-9998.000,114668.000,131831.000,114668.000,0.04152673,"0","H","A",4.133]
[23417309,"2001-03-08",-9998.000,136217.000,136332.000,136217.000,0.00688622,"0",null,"A",0.167]
[23416355,"2001-03-08",-9998.000,137691.000,145122.000,137691.000,0.02354562,"0","H","A",3.156]
[23416359,"2001-03-08",-9998.000,147183.000,165522.000,147183.000,0.03667800,"0","H","A",5.000]
[23416361,"2001-03-08",-9998.000,161640.000,167268.000,161640.000,0.01278800,"0","H","A",4.401]
[23416363,"2001-03-08",-9998.000,101324.000,115897.000,101324.000,0.04977117,"0","H","A",2.928]
[23416367,"2001-03-08",-9998.000,108839.000,126151.000,108839.000,0.06927571,"0","H","A",2.499]
[23416369,"2001-03-08",-9998.000,156851.000,169775.000,156851.000,0.06410714,"0","H","A",2.016]
[23416371,"2001-03-08",-9998.000,136332.000,136862.000,136332.000,0.00247432,"0","H","A",2.142]
[23416373,"2001-03-08",-9998.000,139644.000,146649.000,139644.000,0.08767209,"0","H","A",0.799]
[23416391,"2001-03-08",-9998.000,120206.000,139644.000,120488.000,0.06812233,"0",null,"A",2.812]
[23416377,"2001-03-08",-9998.000,108569.000,137054.000,108803.000,0.04681193,"0","H","A",6.035]
[23416379,"2001-03-08",-9998.000,109541.000,111686.000,109541.000,0.01746742,"0",null,"A",1.228]
[23416381,"2001-03-08",-9998.000,120713.000,139854.000,120713.000,0.09093111,"0","H","A",2.105]
[23416383,"2001-03-08",-9998.000,136313.000,136890.000,136332.000,0.00531935,"0","H","A",1.049]
[23416385,"2001-03-08",-9998.000,111686.000,122769.000,111686.000,0.06866790,"0","H","A",1.614]
[23416387,"2001-03-08",-9998.000,136557.000,151054.000,136557.000,0.02370727,"0","H","A",6.115]
[23416389,"2001-03-08",-9998.000,120488.000,134016.000,120488.000,0.06069089,"0","H","A",2.229]
[23416395,"2001-03-08",-9998.000,120135.000,120488.000,120203.000,0.04523809,"0",null,"A",0.063]
[23416401,"2001-03-08",-9998.000,153715.000,164120.000,153715.000,0.07770724,"0","H","A",1.339]
[23416405,"2001-03-08",-9998.000,151893.000,165183.000,151936.000,0.03291180,"0","H","A",4.025]
[23416407,"2001-03-08",-9998.000,103350.000,115670.000,103350.000,0.03898734,"0",null,"A",3.160]
[23416409,"2001-03-08",-9998.000,135717.000,135779.000,135761.000,0.00116883,"0",null,"A",0.154]
[23416413,"2001-03-08",-9998.000,135714.000,136523.000,135779.000,0.00381342,"0",null,"A",1.951]
[23416415,"2001-03-08",-9998.000,115833.000,120203.000,115971.000,0.03071117,"0",null,"A",1.378]
[23416417,"2001-03-08",-9998.000,115971.000,135372.000,115971.000,0.07970829,"0","H","A",2.434]
[23416419,"2001-03-08",-9998.000,102544.000,111199.000,102544.000,0.03916289,"0",null,"A",2.210]
[23416481,"2001-03-08",-9998.000,103110.000,123860.000,103114.000,0.06114353,"0",null,"A",3.393]
[23416421,"2001-03-08",-9998.000,123860.000,125492.000,123860.000,0.14571428,"0","H","A",0.112]
[23416423,"2001-03-08",-9998.000,119266.000,121557.000,119266.000,0.10655813,"0",null,"A",0.215]
[23416425,"2001-03-08",-9998.000,120997.000,154137.000,121557.000,0.09247800,"0","H","A",3.523]
[23416427,"2001-03-08",-9998.000,102493.000,127125.000,102544.000,0.05875000,"0","H","A",4.184]
[23416429,"2001-03-08",-9998.000,115670.000,129206.000,115670.000,0.05755102,"0","H","A",2.352]
[23416431,"2001-03-08",-9998.000,114377.000,144680.000,114377.000,0.15289101,"0","H","A",1.982]
[23416433,"2001-03-08",-9998.000,113964.000,146657.000,114377.000,0.09364664,"0","H","A",3.447]
[23416435,"2001-03-08",-9998.000,111194.000,125311.000,111199.000,0.06173228,"0","H","A",2.286]
[23416437,"2001-03-08",-9998.000,121193.000,137120.000,121193.000,0.05596275,"0","H","A",2.846]
[23416439,"2001-03-08",-9998.000,136545.000,137174.000,136555.000,0.00348536,"0",null,"A",1.776]
[23416441,"2001-03-08",-9998.000,133605.000,140053.000,133605.000,0.03891369,"0","H","A",1.657]
[23416443,"2001-03-08",-9998.000,121557.000,138104.000,121557.000,0.08420865,"0",null,"A",1.965]
[23416445,"2001-03-08",-9998.000,137792.000,140190.000,138104.000,0.07168384,"0","H","A",0.291]
[23416447,"2001-03-08",-9998.000,109739.000,114377.000,109940.000,0.05838157,"0",null,"A",0.760]
[23416449,"2001-03-08",-9998.000,109940.000,124241.000,109940.000,0.07562665,"0","H","A",1.891]
[23416455,"2001-03-08",-9998.000,138104.000,140175.000,138104.000,0.07166089,"0","H","A",0.289]
[23416457,"2001-03-08",-9998.000,102609.000,118340.000,102609.000,0.07753080,"0","H","A",2.029]
[23416459,"2001-03-08",-9998.000,137169.000,143483.000,137174.000,0.03993037,"0","H","A",1.580]
[23416461,"2001-03-08",-9998.000,109450.000,122082.000,109450.000,0.04722242,"0","H","A",2.675]
[23416463,"2001-03-08",-9998.000,109244.000,126201.000,109450.000,0.05676380,"0","H","A",2.951]
[23416465,"2001-03-08",-9998.000,106886.000,109940.000,106886.000,0.03789081,"0",null,"A",0.806]
[23416467,"2001-03-08",-9998.000,106760.000,115971.000,106886.000,0.02769817,"0",null,"A",3.280]
[23416469,"2001-03-08",-9998.000,136555.000,141480.000,136555.000,0.01740282,"0","H","A",2.830]
[23416471,"2001-03-08",-9998.000,111199.000,123414.000,111199.000,0.04458029,"0","H","A",2.740]
[23416473,"2001-03-08",-9998.000,110563.000,138757.000,110563.000,0.17087272,"0","H","A",1.650]
[23416475,"2001-03-08",-9998.000,112995.000,135380.000,112995.000,0.08740726,"0","H","A",2.561]
[23416477,"2001-03-08",-9998.000,105366.000,106886.000,105366.000,0.01892901,"0",null,"A",0.803]
[23416479,"2001-03-08",-9998.000,105402.000,123957.000,105402.000,0.07302243,"0","H","A",2.541]
[23416483,"2001-03-08",-9998.000,107634.000,121684.000,107634.000,0.06056034,"0","H","A",2.320]
[23416485,"2001-03-08",-9998.000,137174.000,138246.000,137174.000,0.00443158,"0",null,"A",2.419]
[23416491,"2001-03-08",-9998.000,133734.000,165287.000,133874.000,0.05607461,"0","H","A",5.602]
[23416493,"2001-03-08",-9998.000,138224.000,161696.000,138246.000,0.07296204,"0","H","A",3.214]
[23416495,"2001-03-08",-9998.000,138246.000,138497.000,138246.000,0.00545652,"0",null,"A",0.460]
[23416497,"2001-03-08",-9998.000,134257.000,154467.000,134257.000,0.15264350,"0","H","A",1.324]
[23416499,"2001-03-08",-9998.000,122766.000,147704.000,122766.000,0.05167426,"0","H","A",4.826]
[23416501,"2001-03-08",-9998.000,104249.000,105366.000,104313.000,0.01154605,"0",null,"A",0.912]
[23416503,"2001-03-08",-9998.000,142150.000,146992.000,142150.000,0.02479262,"0","H","A",1.953]
[23416505,"2001-03-08",-9998.000,104314.000,108333.000,104314.000,0.01978828,"0","H","A",2.031]
[23416507,"2001-03-08",-9998.000,115374.000,135746.000,115670.000,0.03665510,"0","H","A",5.477]
[23416511,"2001-03-08",-9998.000,138497.000,143888.000,138497.000,0.02947512,"0","H","A",1.829]
[23416513,"2001-03-08",-9998.000,104851.000,130370.000,104851.000,0.06539979,"0","H","A",3.902]
[23416515,"2001-03-08",-9998.000,121181.000,131960.000,121193.000,0.02387361,"0",null,"A",4.510]
[23416517,"2001-03-08",-9998.000,138467.000,143156.000,138497.000,0.02420259,"0",null,"A",1.925]
[23416519,"2001-03-08",-9998.000,113091.000,129439.000,113091.000,0.08952902,"0","H","A",1.826]
[23416521,"2001-03-08",-9998.000,132410.000,133658.000,132473.000,0.04187279,"0",null,"A",0.283]
[23416523,"2001-03-08",-9998.000,133658.000,160904.000,133658.000,0.10693092,"0","H","A",2.548]
[23416525,"2001-03-08",-9998.000,142130.000,146516.000,142150.000,0.01733227,"0","H","A",2.519]
[23416527,"2001-03-08",-9998.000,133968.000,142791.000,133968.000,0.04948401,"0","H","A",1.783]
[23416529,"2001-03-08",-9998.000,143156.000,154148.000,143156.000,0.03127169,"0","H","A",3.515]
[23416531,"2001-03-08",-9998.000,131791.000,136875.000,131960.000,0.02584121,"0",null,"A",1.902]
[23416533,"2001-03-08",-9998.000,132230.000,148697.000,132230.000,0.06314033,"0","H","A",2.608]
[23416535,"2001-03-08",-9998.000,104820.000,112534.000,104824.000,0.03777560,"0","H","A",2.041]
[23416537,"2001-03-08",-9998.000,130606.000,147737.000,130851.000,0.06352896,"0","H","A",2.658]
[23416539,"2001-03-08",-9998.000,130851.000,143330.000,130851.000,0.06701933,"0","H","A",1.862]
[23416541,"2001-03-08",-9998.000,138950.000,148832.000,138950.000,0.04180203,"0","H","A",2.364]
[23416543,"2001-03-08",-9998.000,136813.000,138950.000,136875.000,0.01677445,"0",null,"A",1.237]
[23416545,"2001-03-08",-9998.000,124467.000,144492.000,124467.000,0.07582355,"0","H","A",2.641]
[23416547,"2001-03-08",-9998.000,124191.000,130851.000,124467.000,0.08290909,"0",null,"A",0.770]
[23416549,"2001-03-08",-9998.000,144702.000,161275.000,144702.000,0.02230251,"0","H","A",7.431]
[23416551,"2001-03-08",-9998.000,108709.000,116803.000,108709.000,0.08778741,"0","H","A",0.922]
[23416553,"2001-03-08",-9998.000,104974.000,139653.000,104974.000,0.05960639,"0","H","A",5.818]
[23416557,"2001-03-08",-9998.000,130556.000,150312.000,130556.000,0.09828855,"0","H","A",2.010]
[23416559,"2001-03-08",-9998.000,144625.000,145253.000,144702.000,0.00823617,"0",null,"A",0.669]
[23416561,"2001-03-08",-9998.000,104354.000,130086.000,104354.000,0.08084197,"0","H","A",3.183]
[23416563,"2001-03-08",-9998.000,146517.000,146812.000,146529.000,0.01529729,"0","H","A",0.185]
[23416567,"2001-03-08",-9998.000,140573.000,142778.000,140573.000,0.07764084,"0",null,"A",0.284]
[23416569,"2001-03-08",-9998.000,142778.000,146710.000,142778.000,0.04250810,"0","H","A",0.925]
[23416565,"2001-03-08",-9998.000,128690.000,140573.000,128736.000,0.09972198,"0",null,"A",1.187]
[23416571,"2001-03-08",-9998.000,103438.000,131748.000,103438.000,0.12389496,"0","H","A",2.285]
[23416573,"2001-03-08",-9998.000,107951.000,116991.000,107951.000,0.05963060,"0",null,"A",1.516]
[23416575,"2001-03-08",-9998.000,145252.000,145529.000,145253.000,0.00425269,"0",null,"A",0.649]
[23416577,"2005-07-21",-9998.000,104686.000,122561.000,104686.000,0.07535834,"0","H","A",2.372]
[23416579,"2001-03-08",-9998.000,145521.000,145715.000,145529.000,0.00581250,"0",null,"A",0.320]
[23416581,"2001-03-08",-9998.000,124474.000,140484.000,124547.000,0.07224388,"0","H","A",2.206]
[23416583,"2001-03-08",-9998.000,146529.000,147948.000,146529.000,0.01423269,"0","H","A",0.997]
[23416585,"2001-03-08",-9998.000,131960.000,150076.000,131960.000,0.05700440,"0","H","A",3.178]
[23416587,"2001-03-08",-9998.000,123409.000,135477.000,123520.000,0.07233514,"0","H","A",1.653]
[23416589,"2001-03-08",-9998.000,112750.000,131425.000,112750.000,0.09034833,"0","H","A",2.067]
[23416591,"2001-03-08",-9998.000,112417.000,124467.000,112750.000,0.04651448,"0",null,"A",2.519]
[23416593,"2001-03-08",-9998.000,125373.000,125964.000,125373.000,0.04161971,"0","H","A",0.142]
[23417343,"2001-03-08",-9998.000,125194.000,128484.000,125373.000,0.04899212,"0",null,"A",0.635]
[23416595,"2001-03-08",-9998.000,128484.000,130520.000,128484.000,0.07245551,"0",null,"A",0.281]
[23417341,"2001-03-08",-9998.000,130520.000,138537.000,130520.000,0.07723506,"0","H","A",1.038]
[23416597,"2001-03-08",-9998.000,108663.000,112004.000,108663.000,0.01578176,"0","H","A",2.117]
[23416599,"2001-03-08",-9998.000,108617.000,108663.000,108617.000,0.00613333,"0",null,"A",0.075]
[23416601,"2001-03-08",-9998.000,108624.000,108663.000,108663.000,0.00001000,"0",null,"A",0.163]
[23416603,"2001-03-08",-9998.000,108662.000,114717.000,108663.000,0.02761861,"0","H","A",2.192]
[23416605,"2001-03-08",-9998.000,145673.000,147016.000,145715.000,0.00941389,"0",null,"A",1.382]
[23416609,"2001-03-08",-9998.000,104945.000,111429.000,104945.000,0.02510259,"0",null,"A",2.583]
[23416611,"2001-03-08",-9998.000,128002.000,146439.000,128002.000,0.06412869,"0","H","A",2.875]
[23416613,"2001-03-08",-9998.000,105575.000,108617.000,105575.000,0.01970207,"0",null,"A",1.544]
[23416615,"2001-03-08",-9998.000,145253.000,159630.000,145253.000,0.02144540,"0","H","A",6.704]
[23416617,"2001-03-08",-9998.000,108627.000,109199.000,108663.000,0.00547497,"0",null,"A",0.979]
[23416619,"2001-03-08",-9998.000,109195.000,112750.000,109199.000,0.02266113,"0",null,"A",1.567]
[23416621,"2001-03-08",-9998.000,118467.000,121705.000,119560.000,0.06745283,"0",null,"A",0.318]
[23416623,"2001-03-08",-9998.000,111022.000,119560.000,111429.000,0.04936854,"0",null,"A",1.647]
[23416625,"2001-03-08",-9998.000,122980.000,125373.000,122980.000,0.01766051,"0",null,"A",1.355]
[23416627,"2001-03-08",-9998.000,124194.000,140009.000,124194.000,0.07435354,"0","H","A",2.127]
[23416629,"2001-03-08",-9998.000,136875.000,152537.000,136875.000,0.04234117,"0","H","A",3.699]
[23416631,"2001-03-08",-9998.000,108615.000,108827.000,108617.000,0.00317700,"0",null,"A",0.661]
[23416633,"2001-03-08",-9998.000,145529.000,159698.000,145529.000,0.03026917,"0","H","A",4.681]
[23416635,"2001-03-08",-9998.000,116991.000,129145.000,116991.000,0.07234523,"0","H","A",1.680]
[23416637,"2001-03-08",-9998.000,118257.000,152696.000,118297.000,0.06131729,"0","H","A",5.610]
[23416639,"2001-03-08",-9998.000,123887.000,137779.000,123887.000,0.08171764,"0","H","A",1.700]
[23416641,"2001-03-08",-9998.000,138558.000,147587.000,138950.000,0.01880879,"0","H","A",4.592]
[23416643,"2001-03-08",-9998.000,124272.000,127980.000,124272.000,0.04208853,"0",null,"A",0.881]
[23416645,"2001-03-08",-9998.000,123831.000,138168.000,123831.000,0.06619113,"0","H","A",2.166]
[23416647,"2001-03-08",-9998.000,123513.000,124210.000,123831.000,0.01446564,"0",null,"A",0.262]
[23416649,"2001-03-08",-9998.000,124210.000,146849.000,124210.000,0.04544158,"0","H","A",4.982]
[23416651,"2001-03-08",-9998.000,122680.000,139498.000,122680.000,0.05488903,"0","H","A",3.064]
[23416653,"2001-03-08",-9998.000,122087.000,122680.000,122087.000,0.03901315,"0",null,"A",0.152]
[23416655,"2001-03-08",-9998.000,121889.000,123831.000,121889.000,0.02104008,"0",null,"A",0.923]
[23416657,"2001-03-08",-9998.000,124032.000,133594.000,124210.000,0.04236568,"0","H","A",2.215]
[23416659,"2001-03-08",-9998.000,109199.000,133869.000,109199.000,0.04458702,"0","H","A",5.533]
[23416661,"2001-03-08",-9998.000,121705.000,133347.000,121705.000,0.06041515,"0","H","A",1.927]
[23416663,"2001-03-08",-9998.000,145715.000,150072.000,145715.000,0.01769699,"0","H","A",2.462]
[23416665,"2001-03-08",-9998.000,121953.000,141814.000,121953.000,0.11493634,"0","H","A",1.728]
[23416667,"2001-03-08",-9998.000,116761.000,134739.000,116991.000,0.05788649,"0","H","A",3.066]
[23417345,"2001-03-08",-9998.000,123144.000,124205.000,123144.000,0.04779279,"0","H","A",0.222]
[23416675,"2001-03-08",-9998.000,105837.000,113656.000,105837.000,0.02790506,"0","H","A",2.802]
[23416677,"2001-03-08",-9998.000,127980.000,156995.000,127980.000,0.07239271,"0","H","A",4.008]
[23416679,"2001-03-08",-9998.000,121149.000,137237.000,121705.000,0.05957805,"0","H","A",2.607]
[23416681,"2001-03-08",-9998.000,127532.000,157933.000,127980.000,0.06484736,"0","H","A",4.619]
[23416685,"2001-03-08",-9998.000,108707.000,109783.000,108827.000,0.00387987,"0",null,"A",2.464]
[23416687,"2001-03-08",-9998.000,153675.000,155030.000,153745.000,0.03703170,"0","H","A",0.347]
[23416691,"2001-03-08",-9998.000,119560.000,139517.000,119560.000,0.05620107,"0","H","A",3.551]
[23416693,"2001-03-08",-9998.000,153745.000,156144.000,153745.000,0.03696456,"0","H","A",0.649]
[23416695,"2001-03-08",-9998.000,108827.000,115550.000,108827.000,0.01821457,"0","H","A",3.691]
[23416697,"2001-03-08",-9998.000,111429.000,138075.000,111429.000,0.06600445,"0","H","A",4.037]
[23416699,"2001-03-08",-9998.000,122571.000,130156.000,122571.000,0.02987396,"0","H","A",2.539]
[23416701,"2001-03-08",-9998.000,123005.000,129456.000,123095.000,0.04028499,"0","H","A",1.579]
[23416705,"2001-03-08",-9998.000,120013.000,123095.000,120013.000,0.02902071,"0",null,"A",1.062]
[23416707,"2001-03-08",-9998.000,119873.000,136944.000,120013.000,0.04443832,"0","H","A",3.810]
[23416709,"2001-03-08",-9998.000,119374.000,119701.000,119374.000,0.01000000,"0",null,"A",0.327]
[23416713,"2001-03-08",-9998.000,121407.000,133728.000,121407.000,0.05220762,"0","H","A",2.360]
[23416711,"2001-03-08",-9998.000,119701.000,121407.000,119701.000,0.05667774,"0",null,"A",0.301]
[23416715,"2001-03-08",-9998.000,119732.000,120013.000,119732.000,0.02401709,"0",null,"A",0.117]
[23416717,"2001-03-08",-9998.000,123095.000,127399.000,123095.000,0.02968275,"0","H","A",1.450]
[23416723,"2001-03-08",-9998.000,118545.000,122078.000,118545.000,0.03715036,"0",null,"A",0.951]
[23416725,"2001-03-08",-9998.000,122078.000,122888.000,122078.000,0.02956204,"0",null,"A",0.274]
[23416727,"2001-03-08",-9998.000,122888.000,131294.000,122888.000,0.06806477,"0","H","A",1.235]
[23416729,"2001-03-08",-9998.000,109844.000,123286.000,109844.000,0.05882713,"0","H","A",2.285]
[23416731,"2001-03-08",-9998.000,109638.000,112245.000,109783.000,0.00845757,"0","H","A",2.911]
[23416733,"2001-03-08",-9998.000,119387.000,122963.000,119387.000,0.02625550,"0",null,"A",1.362]
[23416735,"2001-03-08",-9998.000,132492.000,153699.000,132492.000,0.05133623,"0","H","A",4.131]
[23416737,"2001-03-08",-9998.000,135218.000,158592.000,135218.000,0.05667798,"0","H","A",4.124]
[23416739,"2001-03-08",-9998.000,126768.000,138010.000,126768.000,0.06498265,"0","H","A",1.730]
[23416741,"2001-03-08",-9998.000,139542.000,142846.000,139542.000,0.04246786,"0",null,"A",0.778]
[23416743,"2001-03-08",-9998.000,120205.000,138593.000,120209.000,0.07549897,"0","H","A",2.435]
[23416745,"2001-03-08",-9998.000,122860.000,139881.000,122860.000,0.03992728,"0","H","A",4.263]
[23416747,"2001-03-08",-9998.000,113034.000,123203.000,113034.000,0.06031435,"0","H","A",1.686]
[23416749,"2001-03-08",-9998.000,118915.000,135887.000,118915.000,0.07215986,"0","H","A",2.352]
[23416751,"2001-03-08",-9998.000,114431.000,121632.000,114431.000,0.02521358,"0","H","A",2.856]
[23416753,"2001-03-08",-9998.000,114505.000,120455.000,114505.000,0.02644444,"0","H","A",2.250]
[23416755,"2001-03-08",-9998.000,119602.000,142643.000,119602.000,0.05617016,"0","H","A",4.102]
[23416757,"2001-03-08",-9998.000,117278.000,127770.000,117278.000,0.04905095,"0","H","A",2.139]
[23416759,"2001-03-08",-9998.000,116411.000,122425.000,116411.000,0.02763786,"0","H","A",2.176]
[23416763,"2001-03-08",-9998.000,122963.000,147339.000,122963.000,0.14098322,"0","H","A",1.729]
[23416765,"2001-03-08",-9998.000,117328.000,132016.000,117328.000,0.06828451,"0","H","A",2.151]
[23416767,"2001-03-08",-9998.000,131709.000,144288.000,131709.000,0.06255096,"0","H","A",2.011]
[23416769,"2001-03-08",-9998.000,112998.000,115020.000,113034.000,0.01576190,"0",null,"A",1.260]
[23416771,"2001-03-08",-9998.000,128295.000,140431.000,128295.000,0.06556455,"0","H","A",1.851]
[23416773,"2001-03-08",-9998.000,114712.000,126145.000,114712.000,0.02875503,"0","H","A",3.976]
[23416775,"2001-03-08",-9998.000,122508.000,148450.000,122963.000,0.08990123,"0","H","A",2.835]
[23416777,"2001-03-08",-9998.000,114907.000,124232.000,114907.000,0.03735977,"0","H","A",2.496]
[23416779,"2001-03-08",-9998.000,142846.000,157332.000,142846.000,0.05757551,"0","H","A",2.516]
[23416781,"2001-03-08",-9998.000,123043.000,139355.000,123043.000,0.10578469,"0","H","A",1.542]
[23416783,"2001-03-08",-9998.000,137158.000,150616.000,137160.000,0.05896581,"0","H","A",2.282]
[23416785,"2001-03-08",-9998.000,114937.000,116548.000,115020.000,0.01931731,"0",null,"A",0.791]
[23416787,"2001-03-08",-9998.000,124973.000,133312.000,124973.000,0.05163467,"0",null,"A",1.615]
[23416789,"2001-03-08",-9998.000,133297.000,149223.000,133312.000,0.09845915,"0","H","A",1.616]
[23416791,"2001-03-08",-9998.000,115926.000,123268.000,115926.000,0.02804430,"0","H","A",2.618]
[23416793,"2001-03-08",-9998.000,115020.000,138893.000,115020.000,0.05092363,"0","H","A",4.688]
[23416795,"2001-03-08",-9998.000,113340.000,123003.000,113340.000,0.04718261,"0","H","A",2.048]
[23416797,"2001-03-08",-9998.000,116438.000,125108.000,116548.000,0.05178463,"0",null,"A",1.653]
[23416799,"2001-03-08",-9998.000,142810.000,167400.000,142846.000,0.05611060,"0","H","A",4.376]
[23416801,"2001-03-08",-9998.000,125108.000,139513.000,125108.000,0.08147624,"0","H","A",1.768]
[23416803,"2001-03-08",-9998.000,120232.000,139676.000,120232.000,0.06904829,"0","H","A",2.816]
[23416805,"2001-03-08",-9998.000,122383.000,147724.000,122547.000,0.08988575,"0","H","A",2.801]
[23416807,"2001-03-08",-9998.000,120878.000,137028.000,120878.000,0.08977209,"0","H","A",1.799]
[23416809,"2001-03-08",-9998.000,120792.000,122547.000,120878.000,0.06596837,"0",null,"A",0.253]
[23416811,"2001-03-08",-9998.000,119895.000,144052.000,119895.000,0.06131218,"0","H","A",3.940]
[23416813,"2001-03-08",-9998.000,133312.000,157878.000,133312.000,0.06947398,"0","H","A",3.536]
[23416815,"2001-03-08",-9998.000,116548.000,131264.000,116548.000,0.07075000,"0",null,"A",2.080]
[23416817,"2001-03-08",-9998.000,132802.000,161926.000,132805.000,0.03891621,"0","H","A",7.483]
[23416819,"2001-03-08",-9998.000,122547.000,149692.000,122547.000,0.09481313,"0","H","A",2.863]
[23416821,"2001-03-08",-9998.000,123346.000,148194.000,123346.000,0.05536541,"0","H","A",4.488]
[23416823,"2001-03-08",-9998.000,138147.000,142508.000,138147.000,0.02284442,"0","H","A",1.909]
[23416825,"2001-03-08",-9998.000,125059.000,138147.000,125108.000,0.08093730,"0",null,"A",1.611]
[23416827,"2001-03-08",-9998.000,116040.000,125817.000,116040.000,0.05339705,"0","H","A",1.831]
[23416829,"2001-03-08",-9998.000,136390.000,140777.000,136390.000,0.04017399,"0",null,"A",1.092]
[23416833,"2001-03-08",-9998.000,140689.000,158882.000,140777.000,0.09538988,"0","H","A",1.898]
[23416835,"2001-03-08",-9998.000,140777.000,141347.000,140777.000,0.02000000,"0","H","A",0.285]
[23416837,"2001-03-08",-9998.000,121405.000,149472.000,121405.000,0.04579376,"0","H","A",6.129]
[23416839,"2001-03-08",-9998.000,115800.000,128633.000,115800.000,0.05054352,"0","H","A",2.539]
[23416843,"2001-03-08",-9998.000,141179.000,144792.000,141179.000,0.01872991,"0","H","A",1.929]
[23416845,"2001-03-08",-9998.000,114716.000,136160.000,114716.000,0.05231519,"0","H","A",4.099]
[23416847,"2001-03-08",-9998.000,128315.000,149288.000,128315.000,0.09464350,"0","H","A",2.216]
[23416849,"2001-03-08",-9998.000,142812.000,160920.000,142812.000,0.08037283,"0","H","A",2.253]
[23416851,"2001-03-08",-9998.000,117844.000,120959.000,117844.000,0.01255542,"0",null,"A",2.481]
[23416853,"2001-03-08",-9998.000,116655.000,130105.000,116655.000,0.04480346,"0","H","A",3.002]
[23416855,"2001-03-08",-9998.000,114697.000,133731.000,114717.000,0.05380305,"0","H","A",3.534]
[23416857,"2001-03-08",-9998.000,131264.000,141384.000,131264.000,0.05216494,"0","H","A",1.940]
[23416859,"2001-03-08",-9998.000,132040.000,149038.000,132040.000,0.05124510,"0","H","A",3.317]
[23416861,"2001-03-08",-9998.000,141067.000,143314.000,141179.000,0.01095433,"0","H","A",1.949]
[23416863,"2001-03-08",-9998.000,123193.000,133085.000,123193.000,0.06205771,"0",null,"A",1.594]
[23416867,"2001-03-08",-9998.000,118464.000,136704.000,118464.000,0.08164726,"0","H","A",2.234]
[23416869,"2001-03-08",-9998.000,130985.000,141262.000,131264.000,0.03210661,"0","H","A",3.114]
[23416871,"2001-03-08",-9998.000,116467.000,134636.000,116467.000,0.04187370,"0","H","A",4.339]
[23416875,"2001-03-08",-9998.000,144564.000,154291.000,144564.000,0.04779852,"0","H","A",2.035]
[23416877,"2001-03-08",-9998.000,120959.000,137591.000,120959.000,0.07826823,"0","H","A",2.125]
[23416881,"2001-03-08",-9998.000,116572.000,116773.000,116572.000,0.00913636,"0","H","A",0.220]
[23416883,"2001-03-08",-9998.000,144219.000,152979.000,144564.000,0.03631851,"0","H","A",2.317]
[23416885,"2001-03-08",-9998.000,135528.000,149527.000,135792.000,0.03076147,"0","H","A",4.465]
[23416887,"2001-03-08",-9998.000,132820.000,146775.000,133085.000,0.05441176,"0","H","A",2.516]
[23416889,"2001-03-08",-9998.000,135792.000,146247.000,135792.000,0.04657015,"0","H","A",2.245]
[23416893,"2001-03-08",-9998.000,132023.000,135792.000,132023.000,0.08211328,"0",null,"A",0.459]
[23416895,"2001-03-08",-9998.000,127137.000,141235.000,127255.000,0.09137254,"0","H","A",1.530]
[23416897,"2001-03-08",-9998.000,124489.000,141081.000,124489.000,0.07961612,"0","H","A",2.084]
[23416899,"2001-03-08",-9998.000,118402.000,142005.000,118402.000,0.08041908,"0","H","A",2.935]
[23416901,"2001-03-08",-9998.000,141816.000,147820.000,141902.000,0.02398865,"0","H","A",2.467]
[23416903,"2001-03-08",-9998.000,121085.000,141873.000,121085.000,0.08929553,"0","H","A",2.328]
[23416907,"2001-03-08",-9998.000,145492.000,149070.000,145492.000,0.01729337,"0","H","A",2.069]
[23416909,"2001-03-08",-9998.000,129230.000,132055.000,129230.000,0.04804421,"0",null,"A",0.588]
[23416911,"2001-03-08",-9998.000,133085.000,142176.000,133085.000,0.02223825,"0","H","A",4.088]
[23416913,"2001-03-08",-9998.000,148210.000,158812.000,148210.000,0.04591598,"0","H","A",2.309]
[23416917,"2001-03-08",-9998.000,120811.000,135847.000,120959.000,0.03536342,"0",null,"A",4.210]
[23416921,"2001-03-08",-9998.000,137635.000,139688.000,137635.000,0.00914884,"0","H","A",2.244]
[23416931,"2005-07-21",-9998.000,148119.000,150023.000,148210.000,0.01006662,"0","H","A",1.801]
[23416933,"2001-03-08",-9998.000,138990.000,142109.000,138990.000,0.01313816,"0","H","A",2.374]
[23416935,"2001-03-08",-9998.000,125090.000,138237.000,125193.000,0.07570516,"0","H","A",1.723]
[23416995,"2001-03-08",-9998.000,138820.000,141962.000,138820.000,0.01284021,"0","H","A",2.447]
[23416941,"2001-03-08",-9998.000,138864.000,141797.000,138990.000,0.01395129,"0","H","A",2.012]
[23416943,"2001-03-08",-9998.000,118860.000,139096.000,118860.000,0.11478162,"0","H","A",1.763]
[23416945,"2001-03-08",-9998.000,132055.000,140928.000,132055.000,0.03518239,"0","H","A",2.522]
[23416949,"2001-03-08",-9998.000,117702.000,138528.000,117702.000,0.08116134,"0","H","A",2.566]
[23416951,"2001-03-08",-9998.000,131855.000,142734.000,132055.000,0.03468333,"0","H","A",3.079]
[23416953,"2001-03-08",-9998.000,140038.000,148973.000,140038.000,0.02822173,"0","H","A",3.166]
[23416957,"2001-03-08",-9998.000,134976.000,144418.000,134976.000,0.03123387,"0",null,"A",3.023]
[23417375,"2001-03-08",-9998.000,147218.000,155701.000,147218.000,0.03788744,"0","H","A",2.239]
[23416969,"2001-03-08",-9998.000,117238.000,143608.000,117238.000,0.05086805,"0","H","A",5.184]
[23416973,"2001-03-08",-9998.000,144450.000,155857.000,144450.000,0.02601368,"0","H","A",4.385]
[23416975,"2001-03-08",-9998.000,136227.000,140981.000,136227.000,0.02744803,"0","H","A",1.732]
[23416983,"2001-03-08",-9998.000,139172.000,144870.000,139172.000,0.02572460,"0","H","A",2.215]
[23416985,"2001-03-08",-9998.000,118506.000,130245.000,118506.000,0.06876977,"0","H","A",1.707]
[23416987,"2001-03-08",-9998.000,150606.000,158694.000,150606.000,0.02544996,"0","H","A",3.178]
[23416989,"2001-03-08",-9998.000,144410.000,150606.000,144418.000,0.02617597,"0",null,"A",2.364]
[23416991,"2001-03-08",-9998.000,144418.000,148760.000,144418.000,0.02644336,"0","H","A",1.642]
[23416993,"2001-03-08",-9998.000,118772.000,137635.000,118772.000,0.03423411,"0",null,"A",5.510]
[23416999,"2001-03-08",-9998.000,135201.000,138996.000,135354.000,0.01417672,"0",null,"A",2.569]
[23417001,"2001-03-08",-9998.000,138977.000,143631.000,138996.000,0.01822650,"0","H","A",2.543]
[23417003,"2001-03-08",-9998.000,133693.000,135354.000,134044.000,0.02879120,"0",null,"A",0.455]
[23417005,"2001-03-08",-9998.000,134044.000,139229.000,134044.000,0.01656549,"0","H","A",3.130]
[23417011,"2001-03-08",-9998.000,150584.000,160652.000,150606.000,0.02787458,"0","H","A",3.604]
[23417013,"2001-03-08",-9998.000,117765.000,119583.000,117765.000,0.00751550,"0",null,"A",2.419]
[23417017,"2001-03-08",-9998.000,135354.000,139043.000,135354.000,0.02449535,"0","H","A",1.506]
[23417379,"2001-03-08",-9998.000,137809.000,153448.000,137809.000,0.03563226,"0","H","A",4.389]
[23417023,"2001-03-08",-9998.000,144670.000,153630.000,144670.000,0.04557477,"0","H","A",1.966]
[23417029,"2001-03-08",-9998.000,120156.000,143355.000,120156.000,0.05458588,"0","H","A",4.250]
[23417031,"2001-03-08",-9998.000,120233.000,141659.000,120233.000,0.09243313,"0","H","A",2.318]
[23417033,"2001-03-08",-9998.000,120274.000,138183.000,120274.000,0.10210376,"0","H","A",1.754]
[23417035,"2001-03-08",-9998.000,148822.000,153961.000,148822.000,0.03080935,"0","H","A",1.668]
[23417039,"2001-03-08",-9998.000,138996.000,152007.000,138996.000,0.02083426,"0","H","A",6.245]
[23417049,"2001-03-08",-9998.000,153844.000,161771.000,153844.000,0.02343879,"0","H","A",3.382]
[23417051,"2001-03-08",-9998.000,120790.000,135927.000,120795.000,0.04530538,"0","H","A",3.340]
[23417055,"2001-03-08",-9998.000,153804.000,158940.000,153844.000,0.02447646,"0",null,"A",2.082]
[23417057,"2001-03-08",-9998.000,125385.000,143294.000,125385.000,0.07209742,"0","H","A",2.484]
[23417059,"2001-03-08",-9998.000,121786.000,146752.000,121875.000,0.03698632,"0","H","A",6.726]
[23417063,"2001-03-08",-9998.000,125088.000,136176.000,125088.000,0.05325648,"0","H","A",2.082]
[23417065,"2001-03-08",-9998.000,123148.000,131735.000,123148.000,0.04319416,"0","H","A",1.988]
[23417067,"2001-03-08",-9998.000,123257.000,129185.000,123257.000,0.03364358,"0","H","A",1.762]
[23417069,"2001-03-08",-9998.000,133618.000,147444.000,133618.000,0.07732662,"0","H","A",1.788]
[23417071,"2001-03-08",-9998.000,133095.000,154435.000,133095.000,0.04052411,"0","H","A",5.266]
[23417073,"2001-03-08",-9998.000,158940.000,165642.000,158940.000,0.03540412,"0","H","A",1.893]
[23417075,"2001-03-08",-9998.000,124516.000,129820.000,124516.000,0.01844228,"0","H","A",2.876]
[23417077,"2001-03-08",-9998.000,143605.000,159311.000,143605.000,0.02592176,"0","H","A",6.059]
[23417079,"2001-03-08",-9998.000,158861.000,167430.000,158940.000,0.03723684,"0","H","A",2.280]
[23417081,"2001-03-08",-9998.000,149733.000,156580.000,149733.000,0.09952034,"0","H","A",0.688]
[23417085,"2001-03-08",-9998.000,143810.000,160314.000,143810.000,0.06429294,"0","H","A",2.567]
[23417089,"2001-03-08",-9998.000,126383.000,135103.000,126383.000,0.03061797,"0","H","A",2.848]
[23417091,"2001-03-08",-9998.000,140349.000,149534.000,140349.000,0.03418310,"0","H","A",2.687]
[23417095,"2001-03-08",-9998.000,143094.000,143740.000,143208.000,0.02244725,"0",null,"A",0.237]
[23417097,"2001-03-08",-9998.000,143208.000,166677.000,143208.000,0.05322975,"0","H","A",4.409]
[23417099,"2001-03-08",-9998.000,143613.000,150892.000,143740.000,0.02669652,"0","H","A",2.679]
[23417103,"2001-03-08",-9998.000,143740.000,149962.000,143740.000,0.02542705,"0","H","A",2.447]
[23417123,"2001-03-08",-9998.000,134234.000,145298.000,134234.000,0.04961434,"0","H","A",2.230]
[23417131,"2001-03-08",-9998.000,137927.000,155022.000,137927.000,0.11064724,"0","H","A",1.545]
[23417133,"2001-03-08",-9998.000,137615.000,163098.000,137927.000,0.10571608,"0","H","A",2.381]
[23417139,"2001-03-08",-9998.000,143375.000,159091.000,143378.000,0.05798154,"0","H","A",2.710]
[23417141,"2001-03-08",-9998.000,131806.000,132178.000,132178.000,0.00001000,"0",null,"A",0.169]
[23417143,"2001-03-08",-9998.000,129353.000,132178.000,129353.000,0.01077011,"0",null,"A",2.623]
[23417155,"2001-03-08",-9998.000,132178.000,164198.000,132178.000,0.08550066,"0","H","A",3.745]
[23417157,"2001-03-08",-9998.000,136807.000,161631.000,136807.000,0.07170421,"0","H","A",3.462]
[23417161,"2001-03-08",-9998.000,131304.000,139736.000,131304.000,0.07243986,"0",null,"A",1.164]
[23417163,"2001-03-08",-9998.000,132056.000,169016.000,132178.000,0.11501092,"0","H","A",3.203]
[23417167,"2001-03-08",-9998.000,139736.000,148283.000,139736.000,0.04081661,"0",null,"A",2.094]
[23417171,"2001-03-08",-9998.000,139427.000,170137.000,139736.000,0.06185350,"0","H","A",4.915]
[23417173,"2001-03-08",-9998.000,142425.000,159300.000,142425.000,0.03623577,"0","H","A",4.657]
[23417175,"2001-03-08",-9998.000,131986.000,153609.000,132178.000,0.05154160,"0",null,"A",4.158]
[23417177,"2001-03-08",-9998.000,148250.000,157781.000,148283.000,0.04069408,"0","H","A",2.334]
[23417179,"2001-03-08",-9998.000,153609.000,177081.000,153609.000,0.13208778,"0","H","A",1.777]
[23417181,"2001-03-08",-9998.000,148283.000,159120.000,148283.000,0.04308946,"0","H","A",2.515]
[23417183,"2001-03-08",-9998.000,152583.000,167929.000,153609.000,0.02707506,"0","H","A",5.289]
[23417185,"2001-03-08",-9998.000,151223.000,158949.000,151223.000,0.02923193,"0","H","A",2.643]
[23417189,"2001-03-08",-9998.000,109842.000,110504.000,109842.000,0.03343434,"0",null,"A",0.198]
[23417197,"2001-03-08",-9998.000,142524.000,154026.000,142534.000,0.05395305,"0",null,"A",2.130]
[23417213,"2001-03-08",-9998.000,103948.000,106071.000,103948.000,0.02029636,"0","H","A",1.046]
[23417221,"2005-07-21",-9998.000,118178.000,118594.000,118178.000,0.00691029,"0",null,"A",0.602]
[23417227,"2001-03-08",-9998.000,116187.000,117331.000,116189.000,0.00829941,"0",null,"A",1.376]
[23417231,"2001-03-08",-9998.000,115652.000,116012.000,115706.000,0.00414634,"0",null,"A",0.738]
[23417233,"2001-03-08",-9998.000,116239.000,126421.000,116239.000,0.05033119,"0","H","A",2.023]
[23417237,"2001-03-08",-9998.000,112822.000,113780.000,112822.000,0.01719928,"0",null,"A",0.557]
[23417239,"2001-03-08",-9998.000,113780.000,114227.000,113780.000,0.01182539,"0",null,"A",0.378]
[23417243,"2001-03-08",-9998.000,115559.000,119188.000,115559.000,0.02332262,"0",null,"A",1.556]
[23417245,"2001-03-08",-9998.000,114084.000,115322.000,114099.000,0.00411368,"0",null,"A",2.973]
[23417247,"2001-03-08",-9998.000,115322.000,115559.000,115322.000,0.00822916,"0",null,"A",0.288]
[23417249,"2001-03-08",-9998.000,115479.000,116324.000,115479.000,0.00734144,"0",null,"A",1.151]
[23417251,"2001-03-08",-9998.000,116324.000,120499.000,116324.000,0.02131189,"0","H","A",1.959]
[23417253,"2001-03-08",-9998.000,114182.000,129162.000,114182.000,0.04449064,"0","H","A",3.367]
[23417255,"2001-03-08",-9998.000,134899.000,141124.000,134899.000,0.04231815,"0","H","A",1.471]
[23417257,"2001-03-08",-9998.000,112288.000,134895.000,112330.000,0.05618774,"0",null,"A",4.016]
[23417259,"2001-03-08",-9998.000,92031.000,92477.000,92031.000,0.00770293,"0",null,"A",0.579]
[23417261,"2001-03-08",-9998.000,110262.000,111602.000,110262.000,0.01789052,"0",null,"A",0.749]
[23417263,"2001-03-08",-9998.000,112046.000,112082.000,112046.000,0.00079120,"0",null,"A",0.455]
[23416119,"2001-03-08",-9998.000,104255.000,104942.000,104255.000,0.02961206,"0",null,"A",0.232]
[23417295,"2001-03-08",-9998.000,136839.000,137843.000,136847.000,0.01437229,"0",null,"A",0.693]
[23417297,"2001-03-08",-9998.000,136586.000,136847.000,136662.000,0.00360623,"0",null,"A",0.513]
[23417299,"2001-03-08",-9998.000,136847.000,136847.000,136847.000,0.00001000,"0",null,"A",0.407]
[23417301,"2001-03-08",-9998.000,137197.000,137323.000,137278.000,0.00205479,"0",null,"A",0.219]
[23417303,"2001-03-08",-9998.000,136605.000,137278.000,136605.000,0.00318052,"0",null,"A",2.116]
[23417305,"2005-07-21",-9998.000,136261.000,136557.000,136280.000,0.00129560,"0",null,"A",2.138]
[23417311,"2001-03-08",-9998.000,117981.000,133818.000,117981.000,0.05700863,"0",null,"A",2.778]
[23417313,"2001-03-08",-9998.000,134045.000,138365.000,134045.000,0.04660194,"0","H","A",0.927]
[23417315,"2001-03-08",-9998.000,120203.000,135981.000,120203.000,0.05835059,"0",null,"A",2.704]
[23417317,"2001-03-08",-9998.000,136307.000,141370.000,136307.000,0.03977219,"0","H","A",1.273]
[23416411,"2001-03-08",-9998.000,136470.000,136555.000,136523.000,0.00117216,"0",null,"A",0.273]
[23417321,"2001-03-08",-9998.000,136451.000,136523.000,136523.000,0.00001000,"0",null,"A",0.066]
[23417319,"2001-03-08",-9998.000,136523.000,136523.000,136523.000,0.00001000,"0",null,"A",0.057]
[23417323,"2005-07-21",-9998.000,135779.000,136392.000,135779.000,0.00535371,"0",null,"A",1.145]
[23417325,"2001-03-08",-9998.000,136104.000,136750.000,136750.000,0.00001000,"0",null,"A",0.329]
[23417327,"2001-03-08",-9998.000,137176.000,161357.000,137176.000,0.04511380,"0","H","A",5.360]
[23417329,"2001-03-08",-9998.000,142100.000,142150.000,142100.000,0.00169491,"0",null,"A",0.295]
[23417331,"2001-03-08",-9998.000,123623.000,142039.000,123623.000,0.04947877,"0",null,"A",3.722]
[23417333,"2001-03-08",-9998.000,104314.000,104314.000,104314.000,0.00001000,"0",null,"A",0.415]
[23417335,"2001-03-08",-9998.000,106226.000,111280.000,106226.000,0.05523497,"0","H","A",0.915]
[23417337,"2001-03-08",-9998.000,141361.000,146529.000,141361.000,0.01440356,"0",null,"A",3.588]
[23417339,"2001-03-08",-9998.000,136392.000,141054.000,136392.000,0.01184752,"0",null,"A",3.935]
[23417347,"2001-03-08",-9998.000,147241.000,153745.000,147241.000,0.01849829,"0",null,"A",3.516]
[23417349,"2001-03-08",-9998.000,147560.000,163406.000,147560.000,0.05587447,"0","H","A",2.836]
[23417353,"2001-03-08",-9998.000,119340.000,147218.000,119340.000,0.07363444,"0","H","A",3.786]
[23417355,"2001-03-08",-9998.000,118727.000,147455.000,118732.000,0.06287872,"0","H","A",4.568]
[23417357,"2001-03-08",-9998.000,114895.000,118464.000,114895.000,0.02554760,"0",null,"A",1.397]
[23417359,"2001-03-08",-9998.000,139711.000,141179.000,139711.000,0.01607886,"0",null,"A",0.913]
[23417361,"2001-03-08",-9998.000,138017.000,139636.000,138147.000,0.02485809,"0",null,"A",0.599]
[23417363,"2005-07-21",-9998.000,147224.000,148210.000,147224.000,0.00522799,"0",null,"A",1.886]
[23417365,"2001-03-08",-9998.000,137660.000,139716.000,137660.000,0.00842277,"0","H","A",2.441]
[23417367,"2001-03-08",-9998.000,137635.000,137649.000,137635.000,0.00028513,"0",null,"A",0.491]
[23417369,"2001-03-08",-9998.000,138807.000,138990.000,138820.000,0.01024096,"0",null,"A",0.166]
[23417371,"2001-03-08",-9998.000,135847.000,138455.000,135847.000,0.01788751,"0",null,"A",1.458]
[23417377,"2001-03-08",-9998.000,119583.000,134044.000,119583.000,0.06959095,"0",null,"A",2.078]
[23417387,"2001-03-08",-9998.000,121675.000,127583.000,121675.000,0.01530569,"0",null,"A",3.860]
[23417389,"2001-03-08",-9998.000,128193.000,150962.000,128410.000,0.10489302,"0","H","A",2.150]
[23417391,"2001-03-08",-9998.000,162333.000,163954.000,162333.000,0.03087619,"0","H","A",0.525]
[23417409,"2001-03-08",-9998.000,104162.000,105402.000,104266.000,0.01056744,"0",null,"A",1.075]
[23417413,"2005-07-21",-9998.000,168535.000,228719.000,168535.000,0.09694587,"0","H","A",6.208]
[23417415,"2001-03-08",-9998.000,147551.000,161937.000,147551.000,0.05674950,"0","H","A",2.535]
[23417417,"2001-03-08",-9998.000,149698.000,186098.000,149698.000,0.10553783,"0","H","A",3.449]
[23417419,"2001-03-08",-9998.000,143685.000,170695.000,143809.000,0.04237352,"0","H","A",6.345]
[23417421,"2001-03-08",-9998.000,153225.000,168580.000,153232.000,0.04858499,"0","H","A",3.159]
[23417423,"2001-03-08",-9998.000,152116.000,166340.000,152116.000,0.05069137,"0","H","A",2.806]
[23417425,"2001-03-08",-9998.000,148965.000,165087.000,148975.000,0.05089071,"0","H","A",3.166]
[23417427,"2001-03-08",-9998.000,146578.000,165568.000,146753.000,0.05969225,"0","H","A",3.152]
[23417429,"2001-03-08",-9998.000,137822.000,158894.000,137822.000,0.06515769,"0","H","A",3.234]
[23417431,"2001-03-08",-9998.000,143727.000,161339.000,143727.000,0.03075794,"0","H","A",5.726]
[23417433,"2001-03-08",-9998.000,151696.000,167090.000,151811.000,0.06079984,"0","H","A",2.513]
[23417435,"2001-03-08",-9998.000,142127.000,154889.000,142127.000,0.02818462,"0",null,"A",4.528]
[23417437,"2001-03-08",-9998.000,156649.000,165012.000,156689.000,0.03672992,"0","H","A",2.266]
[23417439,"2001-03-08",-9998.000,155392.000,169837.000,155392.000,0.02571199,"0","H","A",5.618]
[23417441,"2001-03-08",-9998.000,123155.000,150200.000,123155.000,0.12643758,"0","H","A",2.139]
[23417443,"2001-03-08",-9998.000,146636.000,184293.000,148315.000,0.08176818,"0","H","A",4.400]
[23417445,"2001-03-08",-9998.000,161681.000,182343.000,162816.000,0.05371939,"0","H","A",3.635]
[23417447,"2001-03-08",-9998.000,150587.000,179991.000,150587.000,0.06476651,"0","H","A",4.540]
[23417449,"2001-03-08",-9998.000,124464.000,148910.000,124490.000,0.04591088,"0","H","A",5.319]
[23417451,"2001-03-08",-9998.000,144644.000,168899.000,144741.000,0.05116052,"0","H","A",4.722]
[23417453,"2001-03-08",-9998.000,153508.000,164577.000,153508.000,0.04181715,"0","H","A",2.647]
[23417455,"2001-03-08",-9998.000,142701.000,157485.000,142756.000,0.06728643,"0","H","A",2.189]
[23417457,"2001-03-08",-9998.000,137285.000,159672.000,137285.000,0.04281315,"0","H","A",5.229]
[23417459,"2001-03-08",-9998.000,117725.000,128028.000,117725.000,0.02479663,"0","H","A",4.155]
[23417461,"2005-07-21",-9998.000,150586.000,170020.000,150586.000,0.07932244,"0","H","A",2.450]
[23417463,"2001-03-08",-9998.000,138145.000,157860.000,138145.000,0.09204014,"0","H","A",2.142]
[23417465,"2001-03-08",-9998.000,99726.000,126266.000,99726.000,0.12958984,"0","H","A",2.048]
[23417467,"2001-03-08",-9998.000,143406.000,157982.000,143646.000,0.05478028,"0","H","A",2.617]
[23417469,"2001-03-08",-9998.000,153489.000,171459.000,153489.000,0.05357781,"0","H","A",3.354]
[23417471,"2001-03-08",-9998.000,157538.000,177535.000,157538.000,0.06059696,"0","H","A",3.300]
[23417475,"2001-03-08",-9998.000,147801.000,165355.000,147801.000,0.07979090,"0","H","A",2.200]
[23417477,"2001-03-08",-9998.000,144921.000,166849.000,145036.000,0.07972587,"0","H","A",2.736]
[23417479,"2001-03-08",-9998.000,125985.000,145910.000,125985.000,0.05792151,"0","H","A",3.440]
[23417481,"2001-03-08",-9998.000,109867.000,131089.000,109867.000,0.04268302,"0","H","A",4.972]
[23417483,"2001-03-08",-9998.000,140321.000,161263.000,140388.000,0.03629803,"0","H","A",5.751]
[23417487,"2001-03-08",-9998.000,107895.000,144717.000,107895.000,0.09194007,"0","H","A",4.005]
[23417489,"2001-03-08",-9998.000,91905.000,130127.000,91975.000,0.12370946,"0","H","A",3.084]
[23417491,"2001-03-08",-9998.000,113372.000,128541.000,113372.000,0.03417211,"0","H","A",4.439]
[23417493,"2001-03-08",-9998.000,131381.000,148808.000,131443.000,0.08635007,"0","H","A",2.011]
[23417495,"2001-03-08",-9998.000,113408.000,138399.000,113501.000,0.07565481,"0","H","A",3.291]
[23417497,"2001-03-08",-9998.000,116665.000,125786.000,116700.000,0.02262450,"0",null,"A",4.016]
[23417499,"2001-03-08",-9998.000,111504.000,123564.000,112020.000,0.05442715,"0",null,"A",2.121]
[23417501,"2001-03-08",-9998.000,125786.000,132999.000,125786.000,0.03595712,"0","H","A",2.006]
[23417503,"2001-03-08",-9998.000,125812.000,145604.000,126043.000,0.04644112,"0","H","A",4.212]
[23417507,"2001-03-08",-9998.000,141559.000,147184.000,141559.000,0.04139072,"0","H","A",1.359]
[23417509,"2001-03-08",-9998.000,106084.000,141345.000,106138.000,0.05095079,"0","H","A",6.910]
[23417511,"2001-03-08",-9998.000,126304.000,156914.000,126304.000,0.08509869,"0","H","A",3.597]
[23417513,"2001-03-08",-9998.000,101472.000,106138.000,101472.000,0.02458377,"0",null,"A",1.898]
[23417515,"2001-03-08",-9998.000,106138.000,126962.000,106138.000,0.08349639,"0","H","A",2.494]
[23417517,"2001-03-08",-9998.000,111565.000,121193.000,111686.000,0.02553585,"0",null,"A",3.723]
[23417519,"2001-03-08",-9998.000,107987.000,109450.000,108004.000,0.02207633,"0",null,"A",0.655]
[23417521,"2001-03-08",-9998.000,143093.000,144702.000,143156.000,0.01255889,"0",null,"A",1.231]
[23417523,"2001-03-08",-9998.000,109783.000,119452.000,109783.000,0.05751933,"0","H","A",1.681]
[23417525,"2001-03-08",-9998.000,120146.000,128261.000,120146.000,0.04228764,"0","H","A",1.919]
[23417527,"2001-03-08",-9998.000,135847.000,141978.000,135847.000,0.01691777,"0","H","A",3.624]
[23417529,"2001-03-08",-9998.000,128563.000,143208.000,128563.000,0.03501912,"0",null,"A",4.182]
[23417557,"2001-03-08",-9998.000,120621.000,126019.000,120621.000,0.03032584,"0","H","A",1.780]
[23417559,"2005-07-21",-9998.000,103460.000,106226.000,103461.000,0.01887372,"1",null,"A",1.465]
[23417585,"2001-03-08",-9998.000,120207.000,120146.000,120621.000,0.00001000,"1",null,"A",0.199]
[23417587,"2001-03-08",-9998.000,122595.000,123692.000,122680.000,0.00724409,"1",null,"A",1.397]
[23417589,"2001-03-08",-9998.000,104314.000,107329.000,104314.000,0.01224116,"0",null,"A",2.463]
[23417595,"2005-07-21",-9998.000,101304.000,102094.000,101304.000,0.00558698,"0",null,"A",1.414]
[23417597,"2001-03-08",-9998.000,101202.000,101237.000,101237.000,0.00001000,"0",null,"A",0.321]
[23417601,"2001-03-08",-9998.000,91903.000,92045.000,91903.000,0.00487972,"0",null,"A",0.291]
[23417603,"2001-03-08",-9998.000,92045.000,92114.000,92045.000,0.00323943,"1",null,"A",0.213]
[23417605,"2001-03-08",-9998.000,-9998.000,92045.000,92042.000,0.00076923,"0",null,"A",0.039]
[23417633,"2001-03-08",-9998.000,115889.000,116239.000,116012.000,0.01055813,"1",null,"A",0.215]
[23417643,"2005-07-21",-9998.000,136323.000,136523.000,136392.000,0.00077514,"1",null,"A",1.690]
[23417645,"2001-03-08",-9998.000,122336.000,147314.000,122580.000,0.06882025,"0","H","A",3.594]
[23417651,"2005-07-21",-9998.000,126588.000,126801.000,126588.000,0.00232786,"1",null,"A",0.915]
[23417657,"2001-03-08",-9998.000,154636.000,158333.000,155032.000,0.01404680,"0",null,"A",2.350]
[23417659,"2001-03-08",-9998.000,158007.000,159308.000,158333.000,0.01832706,"1",null,"A",0.532]
[23417661,"2001-03-08",-9998.000,151813.000,152062.000,151813.000,0.00419898,"0",null,"A",0.593]
[23417663,"2005-07-21",-9998.000,151450.000,151689.000,151532.000,0.00737089,"0",null,"A",0.213]
[23417667,"2001-03-08",-9998.000,114980.000,115302.000,115004.000,0.00733990,"1",null,"A",0.406]
[23417679,"2001-03-08",-9998.000,113776.000,115521.000,113781.000,0.00615058,"0",null,"A",2.829]
[23417681,"2001-03-08",-9998.000,115521.000,115582.000,115521.000,0.01173076,"0",null,"A",0.052]
[23417683,"2001-03-08",-9998.000,114343.000,115582.000,114343.000,0.00711251,"0",null,"A",1.742]
[23417685,"2001-03-08",-9998.000,115582.000,115582.000,115582.000,0.00001000,"0",null,"A",0.054]
[23417725,"2001-03-08",-9998.000,105201.000,105727.000,105201.000,0.01560830,"0",null,"A",0.337]
[23417727,"2001-03-08",-9998.000,105727.000,109574.000,105727.000,0.02284441,"0",null,"A",1.684]
[23417729,"2001-03-08",-9998.000,-9998.000,105727.000,105702.000,0.00641025,"1",null,"A",0.039]
[23417735,"2001-03-08",-9998.000,147712.000,148175.000,147712.000,0.01275482,"1",null,"A",0.363]
[23417737,"2005-07-21",-9998.000,134243.000,134704.000,134257.000,0.00652554,"1",null,"A",0.685]
[23417781,"2001-03-08",-9998.000,119721.000,119849.000,119721.000,0.00870748,"0",null,"A",0.147]
[23417741,"2001-03-08",-9998.000,119247.000,119721.000,119583.000,0.00150000,"0",null,"A",0.920]
[23417753,"2005-07-21",-9998.000,118862.000,119697.000,118862.000,0.01231563,"1",null,"A",0.678]
[23417783,"2001-03-08",-9998.000,152357.000,159833.000,152357.000,0.01231225,"1",null,"A",6.072]
[23417785,"2001-03-08",-9998.000,123691.000,125558.000,123691.000,0.00894585,"1",null,"A",2.087]
[23417787,"2005-07-21",-9998.000,118734.000,119416.000,118734.000,0.00627992,"0",null,"A",1.086]
[23417789,"2001-03-08",-9998.000,151532.000,155413.000,151532.000,0.00960168,"0",null,"A",4.042]
[23417797,"2005-07-21",-9998.000,153420.000,157630.000,153420.000,0.00992690,"1",null,"A",4.241]
[23417799,"2001-03-08",-9998.000,150212.000,150631.000,150212.000,0.00700668,"1",null,"A",0.598]
[23417801,"2001-03-08",-9998.000,153592.000,156917.000,153592.000,0.01346153,"1",null,"A",2.470]
[23417803,"2005-07-21",-9998.000,124452.000,124982.000,124452.000,0.01081632,"1",null,"A",0.490]
[23417805,"2005-07-21",-9998.000,123509.000,123921.000,123528.000,0.00897260,"1",null,"A",0.438]
[23417807,"2005-07-21",-9998.000,121733.000,122371.000,121733.000,0.00783783,"1",null,"A",0.814]
[23417809,"2005-07-21",-9998.000,123602.000,123983.000,123602.000,0.00345421,"1",null,"A",1.103]
[23417811,"2005-07-21",-9998.000,117366.000,117937.000,117389.000,0.00452518,"1",null,"A",1.211]
[23417813,"2005-07-21",-9998.000,-9998.000,117194.000,117156.000,0.00387755,"1",null,"A",0.098]
[23417815,"2001-03-08",-9998.000,117389.000,117937.000,117389.000,0.00412961,"0",null,"A",1.327]
[23417817,"2001-03-08",-9998.000,117660.000,118186.000,117725.000,0.00459163,"1",null,"A",1.004]
[23417819,"2005-07-21",-9998.000,116980.000,117156.000,116980.000,0.00279365,"0",null,"A",0.630]
[23417821,"2001-03-08",-9998.000,117937.000,118186.000,117937.000,0.00459409,"0",null,"A",0.542]
[23417823,"2001-03-08",-9998.000,116772.000,116995.000,116790.000,0.00646687,"0",null,"A",0.317]
[23417825,"2005-07-21",-9998.000,117156.000,117951.000,117156.000,0.00500000,"0",null,"A",1.590]
[23417827,"2001-03-08",-9998.000,115742.000,115912.000,115742.000,0.00354166,"1",null,"A",0.480]
[23417829,"2001-03-08",-9998.000,115629.000,115742.000,115780.000,0.00001000,"1",null,"A",0.268]
[23417831,"2001-03-08",-9998.000,116189.000,118254.000,116189.000,0.00679723,"0",null,"A",3.038]
[23417833,"2001-03-08",-9998.000,113923.000,114343.000,113923.000,0.00439790,"0",null,"A",0.955]
[23417835,"2001-03-08",-9998.000,114343.000,114838.000,114343.000,0.00525477,"1",null,"A",0.942]
[23417845,"2001-03-08",-9998.000,115767.000,117919.000,115923.000,0.01223789,"0",null,"A",1.631]
[23417847,"2001-03-08",-9998.000,117919.000,118226.000,117919.000,0.01784883,"0",null,"A",0.172]
[23417849,"2001-03-08",-9998.000,117825.000,118009.000,117919.000,0.00769230,"0",null,"A",0.117]
[23417851,"2001-03-08",-9998.000,118009.000,118226.000,118009.000,0.02384615,"1",null,"A",0.091]
[23417853,"2001-03-08",-9998.000,115923.000,118009.000,115923.000,0.01459762,"0",null,"A",1.429]
[23417855,"2001-03-08",-9998.000,114767.000,115923.000,114937.000,0.00613565,"0",null,"A",1.607]
[23417857,"2001-03-08",-9998.000,118226.000,122022.000,118226.000,0.01106060,"1",null,"A",3.432]
[23417861,"2001-03-08",-9998.000,117213.000,117389.000,117253.000,0.00457912,"0",null,"A",0.297]
[23417863,"2001-03-08",-9998.000,153287.000,154480.000,153306.000,0.00932486,"1",null,"A",1.259]
[23417873,"2001-03-08",-9998.000,115184.000,116115.000,115195.000,0.00313565,"0",null,"A",2.934]
[23417875,"2001-03-08",-9998.000,99559.000,100322.000,99559.000,0.00967046,"0",null,"A",0.789]
[23417877,"2005-07-21",-9998.000,151356.000,151532.000,151532.000,0.00001000,"0",null,"A",0.035]
[23417879,"2001-03-08",-9998.000,123921.000,124214.000,123921.000,0.03906666,"0",null,"A",0.075]
[23417881,"2001-03-08",-9998.000,123707.000,123921.000,123707.000,0.00718120,"0",null,"A",0.298]
[23417883,"2001-03-08",-9998.000,122980.000,123169.000,122981.000,0.01016216,"1",null,"A",0.185]
[23417885,"2001-03-08",-9998.000,123674.000,123896.000,123691.000,0.00864978,"1",null,"A",0.237]
[23417887,"2001-03-08",-9998.000,122889.000,123691.000,122980.000,0.00448580,"0",null,"A",1.585]
[23417889,"2001-03-08",-9998.000,114304.000,116665.000,114304.000,0.00933939,"0",null,"A",2.528]
[23417893,"2001-03-08",-9998.000,89107.000,90792.000,89203.000,0.00347702,"0",null,"A",4.570]
[25104277,"2001-03-08",-9998.000,122580.000,122766.000,122580.000,0.02354430,"0",null,"A",0.079]
[25104284,"2001-03-08",-9998.000,136546.000,136605.000,136557.000,0.00188976,"0",null,"A",0.254]
[25104289,"2001-03-08",-9998.000,127389.000,127723.000,127389.000,0.01695431,"0",null,"A",0.197]
[23413379,"2001-03-08",-9998.000,121667.000,121667.000,121667.000,0.00001000,"0",null,"A",0.161]
[23413381,"2001-03-08",-9998.000,121664.000,121667.000,121667.000,0.00001000,"0",null,"A",0.540]
[23413383,"2001-03-08",-9998.000,121664.000,121673.000,121667.000,0.00006217,"0",null,"A",0.965]
[25104295,"2001-03-08",-9998.000,121667.000,121775.000,121667.000,0.00658536,"0",null,"A",0.164]
[25104298,"2001-03-08",-9998.000,121667.000,121928.000,121667.000,0.01482954,"0",null,"A",0.176]
[23412939,"2001-03-08",-9998.000,101403.000,101915.000,101403.000,0.00806299,"0",null,"A",0.635]
[23412941,"2001-03-08",-9998.000,101904.000,101915.000,101915.000,0.00001000,"0",null,"A",2.065]
[25104301,"2001-03-08",-9998.000,100049.000,103027.000,101915.000,0.01263636,"0",null,"A",0.880]
[25104304,"2001-03-08",-9998.000,101913.000,102007.000,101915.000,0.00101098,"0",null,"A",0.910]
[25104307,"2001-03-08",-9998.000,101915.000,102177.000,101915.000,0.00392803,"0",null,"A",0.667]
[25104309,"2001-03-08",-9998.000,101912.000,102110.000,101915.000,0.00209003,"0",null,"A",0.933]
[25104312,"2001-03-08",-9998.000,101913.000,102002.000,101915.000,0.00071311,"0",null,"A",1.220]
[25104315,"2001-03-08",-9998.000,101915.000,101915.000,101915.000,0.00001000,"0",null,"A",0.401]
[25104318,"2001-03-08",-9998.000,101914.000,101926.000,101915.000,0.00008295,"0",null,"A",1.326]
[25104321,"2001-03-08",-9998.000,101915.000,101915.000,101915.000,0.00001000,"0",null,"A",0.165]
[25104324,"2001-03-08",-9998.000,101912.000,102086.000,101915.000,0.00099073,"0",null,"A",1.726]
[25104327,"2001-03-08",-9998.000,101915.000,101915.000,101915.000,0.00001000,"0",null,"A",0.109]
[25104329,"2001-03-08",-9998.000,101914.000,101915.000,101915.000,0.00001000,"0",null,"A",1.705]
[25104332,"2001-03-08",-9998.000,101913.000,101938.000,101915.000,0.00028500,"0",null,"A",0.807]
[23413865,"2001-03-08",-9998.000,116800.000,117533.000,116800.000,0.01409615,"0",null,"A",0.520]
[23415627,"2001-03-08",-9998.000,117533.000,117664.000,117533.000,0.00761627,"0",null,"A",0.172]
[25104335,"2001-03-08",-9998.000,117533.000,117625.000,117533.000,0.00609271,"0",null,"A",0.151]
[23413307,"2001-03-08",-9998.000,102137.000,103932.000,102137.000,0.01119077,"0",null,"A",1.604]
[23413309,"2001-03-08",-9998.000,103912.000,103932.000,103932.000,0.00001000,"0",null,"A",2.056]
[23413311,"2001-03-08",-9998.000,103911.000,103932.000,103932.000,0.00001000,"0",null,"A",0.867]
[23413313,"2001-03-08",-9998.000,103814.000,103932.000,103932.000,0.00001000,"0",null,"A",2.057]
[23413317,"2001-03-08",-9998.000,103912.000,103932.000,103932.000,0.00001000,"0",null,"A",0.059]
[23413321,"2001-03-08",-9998.000,103932.000,103932.000,103932.000,0.00001000,"0",null,"A",1.133]
[25104338,"2001-03-08",-9998.000,103931.000,103932.000,103932.000,0.00001000,"0",null,"A",0.997]
[25104341,"2001-03-08",-9998.000,103915.000,103932.000,103932.000,0.00001000,"0",null,"A",0.848]
[25104344,"2001-03-08",-9998.000,103930.000,104410.000,103932.000,0.01002096,"0",null,"A",0.477]
[25104352,"2001-03-08",-9998.000,103931.000,104424.000,103932.000,0.00544850,"0",null,"A",0.903]
[25104355,"2001-03-08",-9998.000,103931.000,104376.000,103932.000,0.00329132,"0",null,"A",1.349]
[25104358,"2001-03-08",-9998.000,103922.000,104820.000,103932.000,0.00760273,"0",null,"A",1.168]
[25104361,"2001-03-08",-9998.000,103921.000,104653.000,103932.000,0.00297933,"0",null,"A",2.420]
[25104364,"2001-03-08",-9998.000,103927.000,104142.000,103932.000,0.00581717,"0",null,"A",0.361]
[25104367,"2001-03-08",-9998.000,103872.000,104246.000,103932.000,0.01050167,"0",null,"A",0.299]
[25104370,"2001-03-08",-9998.000,103878.000,103932.000,103932.000,0.00001000,"0",null,"A",0.979]
[25104373,"2001-03-08",-9998.000,103854.000,104009.000,103932.000,0.00053324,"0",null,"A",1.444]
[25104375,"2001-03-08",-9998.000,104009.000,104607.000,104009.000,0.05292035,"0",null,"A",0.113]
[25104378,"2001-03-08",-9998.000,104005.000,104022.000,104009.000,0.00081761,"0",null,"A",0.159]
[25104381,"2001-03-08",-9998.000,103878.000,104081.000,103932.000,0.00144800,"0",null,"A",1.029]
[25104384,"2001-03-08",-9998.000,103853.000,104577.000,103932.000,0.00711135,"0",null,"A",0.907]
[25104387,"2001-03-08",-9998.000,103922.000,103932.000,103932.000,0.00001000,"0",null,"A",0.752]
[25104390,"2001-03-08",-9998.000,103928.000,104255.000,103932.000,0.00255134,"0",null,"A",1.266]
[25104393,"2001-03-08",-9998.000,103907.000,103932.000,103932.000,0.00001000,"0",null,"A",0.052]
[25104396,"2001-03-08",-9998.000,103902.000,104451.000,103932.000,0.00489622,"0",null,"A",1.060]
[25104399,"2001-03-08",-9998.000,103915.000,104067.000,103932.000,0.00064500,"0",null,"A",2.093]
[25104402,"2001-03-08",-9998.000,104067.000,104629.000,104067.000,0.02081481,"0",null,"A",0.270]
[25104404,"2001-03-08",-9998.000,103779.000,104092.000,104067.000,0.00007333,"0",null,"A",3.409]
[25104407,"2001-03-08",-9998.000,103935.000,104114.000,104092.000,0.00036850,"0",null,"A",0.597]
[25104410,"2001-03-08",-9998.000,104092.000,104354.000,104092.000,0.06717948,"0",null,"A",0.039]
[23414473,"2001-03-08",-9998.000,136059.000,136194.000,136059.000,0.00489130,"0",null,"A",0.276]
[23416319,"2001-03-08",-9998.000,-9998.000,136280.000,136280.000,0.00001000,"0",null,"A",0.053]
[947050173,"2001-03-08",-9998.000,136103.000,136259.000,136194.000,0.00049429,"0",null,"A",1.315]
[947050174,"2001-03-08",-9998.000,136259.000,136280.000,136259.000,0.00049763,"0",null,"A",0.422]
[23416365,"2001-03-08",-9998.000,136194.000,136194.000,136194.000,0.00001000,"0",null,"A",0.808]
[25104413,"2001-03-08",-9998.000,136180.000,136217.000,136194.000,0.00052995,"0",null,"A",0.434]
[25104424,"2001-03-08",-9998.000,136280.000,136280.000,136280.000,0.00001000,"0",null,"A",0.082]
[23416683,"2001-03-08",-9998.000,147062.000,147241.000,147062.000,0.02156626,"0",null,"A",0.083]
[23416689,"2001-03-08",-9998.000,147016.000,147062.000,147016.000,0.00340740,"0",null,"A",0.135]
[25104427,"2001-03-08",-9998.000,147062.000,147560.000,147062.000,0.02284403,"0",null,"A",0.218]
[23414225,"2001-03-08",-9998.000,122179.000,122682.000,122179.000,0.01462209,"0",null,"A",0.344]
[23414227,"2001-03-08",-9998.000,122682.000,122991.000,122682.000,0.00645093,"0",null,"A",0.479]
[25104429,"2001-03-08",-9998.000,122682.000,123144.000,122682.000,0.04162162,"0",null,"A",0.111]
[23414425,"2005-07-21",-9998.000,147087.000,147178.000,147087.000,0.00266862,"0",null,"A",0.341]
[23416915,"2005-07-21",-9998.000,147178.000,147224.000,147178.000,0.00063977,"0",null,"A",0.719]
[25104433,"2001-03-08",-9998.000,147178.000,147218.000,147178.000,0.00129870,"0",null,"A",0.308]
[23414391,"2001-03-08",-9998.000,137518.000,137565.000,137518.000,0.00239795,"0",null,"A",0.196]
[23417381,"2001-03-08",-9998.000,137431.000,137518.000,137431.000,0.00173652,"0",null,"A",0.501]
[25104435,"2001-03-08",-9998.000,137518.000,137809.000,137518.000,0.01024647,"0",null,"A",0.284]
[23416937,"2001-03-08",-9998.000,138550.000,138820.000,138820.000,0.00001000,"0",null,"A",0.061]
[23417373,"2001-03-08",-9998.000,138455.000,138820.000,138455.000,0.04397590,"0",null,"A",0.083]
[25104438,"2001-03-08",-9998.000,138820.000,138820.000,138820.000,0.00001000,"0",null,"A",0.069]
[23414307,"2001-03-08",-9998.000,119993.000,119849.000,119993.000,0.00001000,"1",null,"A",0.027]
[23414309,"2001-03-08",-9998.000,119849.000,119993.000,119849.000,0.00576000,"0",null,"A",0.250]
[23414311,"2001-03-08",-9998.000,119993.000,119993.000,119993.000,0.00001000,"0",null,"A",0.081]
[23414335,"2001-03-08",-9998.000,119869.000,119993.000,119993.000,0.00001000,"0",null,"A",0.117]
[23414541,"2001-03-08",-9998.000,128243.000,128410.000,128410.000,0.00001000,"0",null,"A",0.071]
[25104441,"2001-03-08",-9998.000,128356.000,128410.000,128410.000,0.00001000,"0",null,"A",0.101]
[25104444,"2001-03-08",-9998.000,128410.000,128410.000,128410.000,0.00001000,"0",null,"A",0.060]
[25104447,"2001-03-08",-9998.000,127723.000,128410.000,127723.000,0.01846774,"0",null,"A",0.372]
[947050056,"2010-12-01",-9998.000,109195.000,109914.000,109195.000,0.02120943,"0",null,"A",0.339]
[947050057,"2010-12-01",-9998.000,136195.000,136259.000,136259.000,0.00001000,"0",null,"A",1.555]
[947050090,"2008-02-07",-9998.000,108325.000,109001.000,108325.000,0.00831488,"0",null,"A",0.813]
[24143226,"2001-03-08",-9998.000,74196.000,74196.000,74196.000,0.00001000,"0",null,"A",0.400]
[24144636,"2001-03-08",-9998.000,135357.000,137419.000,135357.000,0.08926406,"0",null,"A",0.231]
[24144734,"2005-07-22",-9998.000,157597.000,157911.000,157597.000,0.02226950,"0",null,"A",0.141]
[24144972,"2001-03-08",-9998.000,144668.000,144961.000,144668.000,0.01131274,"0",null,"A",0.259]
[24143150,"2001-03-08",-9998.000,69288.000,69319.000,69288.000,0.00105442,"0",null,"A",0.294]
[24143152,"2001-03-08",-9998.000,65017.000,65017.000,65017.000,0.00001000,"0",null,"A",0.338]
[24143154,"2001-03-08",-9998.000,69319.000,69483.000,69319.000,0.00235294,"0",null,"A",0.697]
[24143156,"2001-03-08",-9998.000,65014.000,65080.000,65017.000,0.00027486,"0",null,"A",2.292]
[24143158,"2001-03-08",-9998.000,65080.000,65830.000,65080.000,0.00101269,"0",null,"A",7.406]
[24143160,"2001-03-08",-9998.000,66241.000,66241.000,66241.000,0.00001000,"0",null,"A",0.315]
[24143162,"2001-03-08",-9998.000,-9998.000,66241.000,66241.000,-9998.00000000,"0",null,"A",0.028]
[24143164,"2001-03-08",-9998.000,65830.000,66241.000,65830.000,0.00087057,"0",null,"A",4.721]
[24143166,"2001-03-08",-9998.000,66239.000,66544.000,66241.000,0.00133304,"0",null,"A",2.273]
[24143168,"2001-03-08",-9998.000,66544.000,66615.000,66544.000,0.00522058,"0",null,"A",0.136]
[947050175,"2001-03-08",-9998.000,66760.000,66849.000,66831.000,0.00016000,"0",null,"A",1.125]
[947050176,"2001-03-08",-9998.000,66615.000,66831.000,66615.000,0.00382978,"0",null,"A",0.564]
[24143172,"2001-03-08",-9998.000,66849.000,67144.000,66849.000,0.00171911,"0",null,"A",1.716]
[24143174,"2001-03-08",-9998.000,67144.000,67144.000,67144.000,0.00001000,"0",null,"A",0.215]
[24143176,"2001-03-08",-9998.000,67142.000,67443.000,67144.000,0.00121495,"0",null,"A",2.461]
[24143178,"2001-03-08",-9998.000,67443.000,67514.000,67443.000,0.00461038,"0","H","A",0.154]
[24143186,"2001-03-08",-9998.000,67769.000,68118.000,67769.000,0.00361283,"0",null,"A",0.966]
[24143188,"2001-03-08",-9998.000,68118.000,68362.000,68118.000,0.00156209,"0",null,"A",1.562]
[24143190,"2001-03-08",-9998.000,68362.000,68362.000,68362.000,0.00001000,"0",null,"A",0.052]
[24143198,"2001-03-08",-9998.000,69446.000,69642.000,69483.000,0.00122401,"0",null,"A",1.299]
[24143206,"2001-03-08",-9998.000,72032.000,72032.000,72032.000,0.00001000,"0",null,"A",0.121]
[24143962,"2001-03-08",-9998.000,71892.000,72032.000,71892.000,0.00123565,"0",null,"A",1.133]
[24143212,"2001-03-08",-9998.000,72032.000,72032.000,72032.000,0.00001000,"0",null,"A",0.551]
[24143210,"2001-03-08",-9998.000,72030.000,72032.000,72032.000,0.00001000,"0",null,"A",0.164]
[24143214,"2001-03-08",-9998.000,72031.000,72032.000,72032.000,0.00001000,"0",null,"A",0.461]
[24143208,"2001-03-08",-9998.000,72029.000,72032.000,72032.000,0.00001000,"0",null,"A",0.577]
[24143216,"2001-03-08",-9998.000,72032.000,72032.000,72032.000,0.00001000,"0",null,"A",0.243]
[24143218,"2001-03-08",-9998.000,72032.000,72332.000,72032.000,0.00284360,"0",null,"A",1.055]
[24143220,"2001-03-08",-9998.000,72332.000,73595.000,72332.000,0.00530226,"0",null,"A",2.382]
[24143222,"2001-03-08",-9998.000,72961.000,74190.000,73595.000,0.00111590,"0",null,"A",5.332]
[24143224,"2001-03-08",-9998.000,74190.000,74196.000,74190.000,0.00003331,"0",null,"A",1.801]
[24143228,"2001-03-08",-9998.000,74196.000,74860.000,74196.000,0.00375141,"0",null,"A",1.770]
[24143230,"2001-03-08",-9998.000,74554.000,74860.000,74860.000,0.00001000,"0",null,"A",1.060]
[24143232,"2001-03-08",-9998.000,74474.000,74860.000,74860.000,0.00001000,"0",null,"A",0.057]
[24143234,"2001-03-08",-9998.000,74224.000,75266.000,74860.000,0.00141021,"0",null,"A",2.879]
[24143236,"2001-03-08",-9998.000,75225.000,75397.000,75266.000,0.00261477,"0",null,"A",0.501]
[24143238,"2001-03-08",-9998.000,75384.000,75500.000,75397.000,0.00127950,"0",null,"A",0.805]
[24143240,"2001-03-08",-9998.000,75500.000,75754.000,75500.000,0.00213984,"0",null,"A",1.187]
[24143242,"2001-03-08",-9998.000,75713.000,75791.000,75754.000,0.00245033,"0",null,"A",0.151]
[24143244,"2001-03-08",-9998.000,75791.000,76012.000,75791.000,0.00091246,"0",null,"A",2.422]
[24143246,"2001-03-08",-9998.000,75935.000,76702.000,76012.000,0.00237603,"0",null,"A",2.904]
[24143248,"2001-03-08",-9998.000,76689.000,79975.000,76702.000,0.01639779,"0",null,"A",1.996]
[24143254,"2001-03-08",-9998.000,80020.000,80738.000,80020.000,0.00729674,"0",null,"A",0.984]
[24143256,"2001-03-08",-9998.000,80587.000,81060.000,80738.000,0.00547619,"0",null,"A",0.588]
[24143258,"2001-03-08",-9998.000,80881.000,81195.000,81060.000,0.00175552,"0",null,"A",0.769]
[24143260,"2001-03-08",-9998.000,81195.000,82349.000,81195.000,0.00968120,"0",null,"A",1.192]
[24143262,"2001-03-08",-9998.000,82295.000,82901.000,82349.000,0.00772027,"0",null,"A",0.715]
[24143264,"2001-03-08",-9998.000,82901.000,83270.000,82901.000,0.04792207,"0",null,"A",0.077]
[24143266,"2005-07-22",-9998.000,82957.000,83558.000,83270.000,0.00430493,"0",null,"A",0.669]
[24143268,"2005-07-22",-9998.000,83558.000,88569.000,83558.000,0.01318684,"0",null,"A",3.800]
[24143270,"2005-07-22",-9998.000,88492.000,116996.000,88569.000,0.03700950,"0","H","A",7.681]
[24143272,"2001-03-08",-9998.000,79975.000,83185.000,79975.000,0.01846950,"0",null,"A",1.738]
[24143274,"2001-03-08",-9998.000,83185.000,90862.000,83185.000,0.02584848,"0",null,"A",2.970]
[24143276,"2001-03-08",-9998.000,90862.000,94246.000,90862.000,0.03510373,"0",null,"A",0.964]
[24143278,"2001-03-08",-9998.000,94138.000,133195.000,94246.000,0.05713510,"0","H","A",6.817]
[24143280,"2001-03-08",-9998.000,76702.000,76906.000,76702.000,0.00108510,"0",null,"A",1.880]
[24143282,"2001-03-08",-9998.000,76905.000,79935.000,76906.000,0.02937924,"0",null,"A",1.031]
[24143288,"2001-03-08",-9998.000,77693.000,78393.000,77709.000,0.01544018,"0",null,"A",0.443]
[24143290,"2001-03-08",-9998.000,77709.000,78210.000,77709.000,0.00408646,"0",null,"A",1.226]
[24143292,"2001-03-08",-9998.000,78111.000,78846.000,78210.000,0.00227549,"0",null,"A",2.795]
[24143294,"2001-03-08",-9998.000,78481.000,78846.000,78846.000,0.00001000,"0",null,"A",0.038]
[24143296,"2001-03-08",-9998.000,78447.000,79255.000,78846.000,0.00182915,"0",null,"A",2.236]
[24143298,"2001-03-08",-9998.000,78901.000,79592.000,79255.000,0.00191043,"0",null,"A",1.764]
[24143300,"2001-03-08",-9998.000,79482.000,80729.000,79592.000,0.05466346,"0",null,"A",0.208]
[24143310,"2001-03-08",-9998.000,80178.000,80742.000,80497.000,0.00384615,"0",null,"A",0.637]
[24143312,"2001-03-08",-9998.000,80742.000,83338.000,80742.000,0.02809523,"0",null,"A",0.924]
[24143314,"2001-03-08",-9998.000,83068.000,95634.000,83338.000,0.03560961,"0",null,"A",3.453]
[24143316,"2001-03-08",-9998.000,93794.000,95634.000,95634.000,0.00001000,"0",null,"A",0.253]
[24143318,"2001-03-08",-9998.000,94304.000,99181.000,95634.000,0.02339709,"0",null,"A",1.516]
[24143320,"2001-03-08",-9998.000,98674.000,101291.000,99181.000,0.01847635,"0",null,"A",1.142]
[24143322,"2001-03-08",-9998.000,101291.000,103500.000,101291.000,0.02390692,"0",null,"A",0.924]
[24143324,"2001-03-08",-9998.000,103462.000,103728.000,103500.000,0.02192307,"0",null,"A",0.104]
[24143326,"2001-03-08",-9998.000,103728.000,113728.000,103728.000,0.02466699,"0",null,"A",4.054]
[24143328,"2005-07-22",-9998.000,113728.000,115912.000,113728.000,0.06066666,"0",null,"A",0.360]
[24143330,"2001-03-08",-9998.000,115912.000,128521.000,115912.000,0.03170480,"0","H","A",3.977]
[24143332,"2001-03-08",-9998.000,80690.000,81268.000,80742.000,0.07623188,"0",null,"A",0.069]
[24143334,"2001-03-08",-9998.000,80870.000,81268.000,81268.000,0.00001000,"0",null,"A",1.600]
[24143336,"2001-03-08",-9998.000,80960.000,82122.000,81268.000,0.00186097,"0",null,"A",4.589]
[24143338,"2001-03-08",-9998.000,82001.000,82443.000,82122.000,0.00118188,"0",null,"A",2.716]
[24143340,"2001-03-08",-9998.000,82443.000,82844.000,82443.000,0.00440659,"0",null,"A",0.910]
[24143342,"2001-03-08",-9998.000,82614.000,82844.000,82844.000,0.00001000,"0",null,"A",0.557]
[24143344,"2001-03-08",-9998.000,82701.000,83161.000,82844.000,0.00231386,"0",null,"A",1.370]
[24143346,"2001-03-08",-9998.000,82954.000,83177.000,83161.000,0.00055172,"0",null,"A",0.290]
[24143348,"2001-03-08",-9998.000,82941.000,83267.000,83177.000,0.00194805,"0",null,"A",0.462]
[24143350,"2001-03-08",-9998.000,83017.000,83267.000,83267.000,0.00001000,"0",null,"A",0.167]
[24143352,"2001-03-08",-9998.000,83221.000,83309.000,83267.000,0.00093333,"0",null,"A",0.450]
[24143354,"2001-03-08",-9998.000,83281.000,83683.000,83309.000,0.00318840,"0",null,"A",1.173]
[24143356,"2001-03-08",-9998.000,83379.000,84020.000,83683.000,0.02442028,"0",null,"A",0.138]
[24143358,"2001-03-08",-9998.000,83371.000,84087.000,84020.000,0.00032320,"0",null,"A",2.073]
[24143360,"2001-03-08",-9998.000,83664.000,84162.000,84087.000,0.00038422,"0",null,"A",1.952]
[24143362,"2001-03-08",-9998.000,84105.000,84470.000,84162.000,0.00572490,"0",null,"A",0.538]
[24143364,"2001-03-08",-9998.000,84160.000,84533.000,84470.000,0.00085714,"0",null,"A",0.735]
[24143366,"2001-03-08",-9998.000,84299.000,84965.000,84533.000,0.00788321,"0",null,"A",0.548]
[24143368,"2001-03-08",-9998.000,84700.000,84965.000,84965.000,0.00001000,"0",null,"A",1.139]
[24143370,"2001-03-08",-9998.000,84706.000,84965.000,84965.000,0.00001000,"0",null,"A",0.107]
[24143372,"2001-03-08",-9998.000,84785.000,85407.000,84965.000,0.00225165,"0",null,"A",1.963]
[24143374,"2001-03-08",-9998.000,85407.000,85440.000,85407.000,0.00076388,"0",null,"A",0.432]
[24143376,"2001-03-08",-9998.000,85437.000,85971.000,85440.000,0.00260039,"0",null,"A",2.042]
[24143378,"2001-03-08",-9998.000,85771.000,87043.000,85971.000,0.05922651,"0",null,"A",0.181]
[24143380,"2001-03-08",-9998.000,85791.000,87043.000,87043.000,0.00001000,"0",null,"A",0.657]
[24143382,"2001-03-08",-9998.000,86137.000,102209.000,87043.000,0.04338100,"0",null,"A",3.496]
[24143384,"2001-03-08",-9998.000,101617.000,123815.000,102209.000,0.06038569,"0",null,"A",3.578]
[24143388,"2001-03-08",-9998.000,132091.000,142042.000,132091.000,0.16923469,"0",null,"A",0.588]
[24143386,"2001-03-08",-9998.000,123489.000,132091.000,123815.000,0.05894586,"0",null,"A",1.404]
[24143390,"2001-03-08",-9998.000,141756.000,153261.000,142042.000,0.10977495,"0","H","A",1.022]
[24143392,"2001-03-08",-9998.000,86003.000,87043.000,87043.000,0.00001000,"0",null,"A",0.215]
[24143394,"2001-03-08",-9998.000,85995.000,87069.000,87043.000,0.00014270,"0",null,"A",1.822]
[24143396,"2001-03-08",-9998.000,86630.000,87436.000,87069.000,0.00162677,"0",null,"A",2.256]
[24143398,"2001-03-08",-9998.000,86973.000,87605.000,87436.000,0.00109811,"0",null,"A",1.539]
[24143400,"2001-03-08",-9998.000,87605.000,87654.000,87605.000,0.00066216,"0",null,"A",0.740]
[24143402,"2001-03-08",-9998.000,87592.000,87655.000,87654.000,0.00001000,"0",null,"A",1.638]
[24143404,"2001-03-08",-9998.000,87593.000,88018.000,87655.000,0.00224351,"0",null,"A",1.618]
[24143406,"2001-03-08",-9998.000,87712.000,88327.000,88018.000,0.00977848,"0",null,"A",0.316]
[24143408,"2001-03-08",-9998.000,87951.000,88984.000,88327.000,0.00240835,"0",null,"A",2.728]
[24143410,"2001-03-08",-9998.000,88552.000,89076.000,88984.000,0.00038095,"0",null,"A",2.415]
[24143412,"2001-03-08",-9998.000,87654.000,89042.000,87654.000,0.02505415,"0",null,"A",0.554]
[24143414,"2001-03-08",-9998.000,89042.000,95808.000,89042.000,0.03453802,"0",null,"A",1.959]
[24143416,"2001-03-08",-9998.000,93576.000,98637.000,95808.000,0.01244610,"0",null,"A",2.273]
[24143418,"2001-03-08",-9998.000,98438.000,104838.000,98637.000,0.02474461,"0",null,"A",2.506]
[24143420,"2001-03-08",-9998.000,104775.000,106939.000,104838.000,0.02622971,"0",null,"A",0.801]
[24143422,"2001-03-08",-9998.000,106846.000,109251.000,106939.000,0.03476691,"0",null,"A",0.665]
[24143424,"2001-03-08",-9998.000,109010.000,110573.000,109251.000,0.26440000,"0",null,"A",0.050]
[24143426,"2001-03-08",-9998.000,109341.000,119305.000,110573.000,0.04138388,"0",null,"A",2.110]
[24143428,"2001-03-08",-9998.000,119046.000,120974.000,119305.000,0.06394636,"0",null,"A",0.261]
[24143430,"2001-03-08",-9998.000,120471.000,128819.000,120974.000,0.04131121,"0",null,"A",1.899]
[24143432,"2001-03-08",-9998.000,128819.000,131232.000,128819.000,0.22551401,"0",null,"A",0.107]
[24143434,"2001-03-08",-9998.000,129683.000,131926.000,131232.000,0.03242990,"0",null,"A",0.214]
[24143436,"2001-03-08",-9998.000,130552.000,137549.000,131926.000,0.03144854,"0",null,"A",1.788]
[24143438,"2001-03-08",-9998.000,137549.000,138734.000,137549.000,0.03773885,"0",null,"A",0.314]
[24143440,"2001-03-08",-9998.000,138517.000,159751.000,138734.000,0.05395892,"0","H","A",3.895]
[24143442,"2001-03-08",-9998.000,82844.000,90724.000,82844.000,0.05956160,"0",null,"A",1.323]
[24143444,"2001-03-08",-9998.000,90347.000,95055.000,90724.000,0.07480138,"0",null,"A",0.579]
[24143446,"2001-03-08",-9998.000,95055.000,117961.000,95055.000,0.08299275,"0",null,"A",2.760]
[24143448,"2001-03-08",-9998.000,115688.000,123326.000,117961.000,0.07482566,"0",null,"A",0.717]
[24143450,"2001-03-08",-9998.000,123326.000,159930.000,123326.000,0.10826382,"0","H","A",3.381]
[24143452,"2001-03-08",-9998.000,78797.000,79471.000,78846.000,0.01247504,"0",null,"A",0.501]
[24143454,"2001-03-08",-9998.000,79471.000,82096.000,79471.000,0.01468942,"0",null,"A",1.787]
[24143456,"2001-03-08",-9998.000,82021.000,83711.000,82096.000,0.02454407,"0",null,"A",0.658]
[24143458,"2001-03-08",-9998.000,83142.000,84797.000,83711.000,0.01395886,"0",null,"A",0.778]
[24143460,"2001-03-08",-9998.000,84797.000,86283.000,84797.000,0.01852867,"0",null,"A",0.802]
[24143462,"2001-03-08",-9998.000,85889.000,88487.000,86283.000,0.01904926,"0",null,"A",1.157]
[24143464,"2001-03-08",-9998.000,88394.000,93531.000,88487.000,0.02664553,"0",null,"A",1.893]
[24143466,"2001-03-08",-9998.000,93160.000,104373.000,93531.000,0.03836518,"0",null,"A",2.826]
[24143468,"2001-03-08",-9998.000,102185.000,105009.000,104373.000,0.02255319,"0",null,"A",0.282]
[24143470,"2001-03-08",-9998.000,103687.000,117569.000,105009.000,0.04335519,"0",null,"A",2.897]
[24143472,"2001-03-08",-9998.000,115914.000,120527.000,117569.000,0.03997297,"0",null,"A",0.740]
[24143474,"2001-03-08",-9998.000,119168.000,128168.000,120527.000,0.06217249,"0",null,"A",1.229]
[24143476,"2001-03-08",-9998.000,128019.000,134775.000,128168.000,0.10690938,"0",null,"A",0.618]
[24143480,"2001-03-08",-9998.000,154878.000,158764.000,154878.000,0.02518470,"0","H","A",1.543]
[24143478,"2001-03-08",-9998.000,133583.000,154878.000,134775.000,0.07068565,"0",null,"A",2.844]
[24143482,"2001-03-08",-9998.000,75391.000,76699.000,75397.000,0.00521634,"0",null,"A",2.496]
[24143484,"2001-03-08",-9998.000,76427.000,77279.000,76699.000,0.00541044,"0",null,"A",1.072]
[24143486,"2001-03-08",-9998.000,77070.000,77329.000,77279.000,0.00390625,"0",null,"A",0.128]
[24143488,"2005-07-22",-9998.000,77091.000,78426.000,77329.000,0.00342919,"0",null,"A",3.199]
[24143490,"2001-03-08",-9998.000,78229.000,78500.000,78426.000,0.00178313,"0",null,"A",0.415]
[24143492,"2001-03-08",-9998.000,78500.000,79758.000,78500.000,0.00793690,"0",null,"A",1.585]
[24143494,"2001-03-08",-9998.000,79583.000,80129.000,79758.000,0.00379345,"0",null,"A",0.978]
[24143496,"2001-03-08",-9998.000,79979.000,81931.000,80129.000,0.00708890,"0",null,"A",2.542]
[24143498,"2001-03-08",-9998.000,81769.000,86340.000,81931.000,0.01339307,"0",null,"A",3.292]
[24143500,"2001-03-08",-9998.000,85630.000,87456.000,86340.000,0.00957939,"0",null,"A",1.165]
[24143502,"2001-03-08",-9998.000,87224.000,90529.000,87456.000,0.04877777,"0",null,"A",0.630]
[24143504,"2001-03-08",-9998.000,88682.000,96783.000,90529.000,0.00745233,"0",null,"A",8.392]
[24143506,"2001-03-08",-9998.000,96756.000,97588.000,96783.000,0.00869330,"0",null,"A",0.926]
[24143508,"2001-03-08",-9998.000,97427.000,98264.000,97588.000,0.00792497,"0",null,"A",0.853]
[24143510,"2001-03-08",-9998.000,98204.000,98982.000,98264.000,0.00721608,"0",null,"A",0.995]
[24143512,"2001-03-08",-9998.000,98870.000,101365.000,98982.000,0.01645718,"0",null,"A",1.448]
[24143514,"2001-03-08",-9998.000,101063.000,102567.000,101365.000,0.00684900,"0",null,"A",1.755]
[24143516,"2001-03-08",-9998.000,102095.000,103153.000,102567.000,0.00804945,"0",null,"A",0.728]
[24143518,"2001-03-08",-9998.000,103153.000,103740.000,103153.000,0.00806318,"0",null,"A",0.728]
[24143520,"2001-03-08",-9998.000,103740.000,105079.000,103740.000,0.01099343,"0",null,"A",1.218]
[24143522,"2001-03-08",-9998.000,105079.000,106051.000,105079.000,0.01084821,"0",null,"A",0.896]
[24143524,"2001-03-08",-9998.000,106051.000,109247.000,106051.000,0.03096899,"0",null,"A",1.032]
[24143526,"2001-03-08",-9998.000,106860.000,109247.000,109247.000,0.00001000,"0",null,"A",0.837]
[24143528,"2001-03-08",-9998.000,108011.000,109247.000,109247.000,0.00001000,"0",null,"A",0.482]
[24143530,"2001-03-08",-9998.000,108520.000,116464.000,109247.000,0.02121399,"0",null,"A",3.402]
[24143532,"2001-03-08",-9998.000,116315.000,121039.000,116464.000,0.03404017,"0",null,"A",1.344]
[24143534,"2001-03-08",-9998.000,121039.000,136560.000,121039.000,0.04079106,"0",null,"A",3.805]
[24143536,"2001-03-08",-9998.000,136560.000,160945.000,136560.000,0.04322048,"0","H","A",5.642]
[24143538,"2001-03-08",-9998.000,108330.000,111485.000,109247.000,0.00967993,"0",null,"A",2.312]
[24143540,"2001-03-08",-9998.000,111448.000,111670.000,111485.000,0.00267727,"0",null,"A",0.691]
[24143542,"2001-03-08",-9998.000,111670.000,113184.000,111670.000,0.02579216,"0",null,"A",0.587]
[24143544,"2001-03-08",-9998.000,112305.000,113184.000,113184.000,0.00001000,"0",null,"A",0.110]
[24143546,"2001-03-08",-9998.000,112554.000,116672.000,113184.000,0.01085589,"0",null,"A",3.213]
[24143548,"2001-03-08",-9998.000,116672.000,119066.000,116672.000,0.12340206,"0",null,"A",0.194]
[24143550,"2001-03-08",-9998.000,116780.000,124746.000,119066.000,0.02106043,"0",null,"A",2.697]
[24143552,"2001-03-08",-9998.000,121424.000,124746.000,124746.000,0.00001000,"0",null,"A",0.943]
[24143554,"2001-03-08",-9998.000,123530.000,124959.000,124746.000,0.00397388,"0",null,"A",0.536]
[24143556,"2001-03-08",-9998.000,124959.000,127318.000,124959.000,0.02255258,"0",null,"A",1.046]
[24143558,"2001-03-08",-9998.000,127318.000,129976.000,127318.000,0.03775568,"0",null,"A",0.704]
[24143560,"2001-03-08",-9998.000,128783.000,133110.000,129976.000,0.02249820,"0",null,"A",1.393]
[24143562,"2001-03-08",-9998.000,132513.000,136074.000,133110.000,0.02639358,"0",null,"A",1.123]
[24143564,"2001-03-08",-9998.000,135396.000,136766.000,136074.000,0.01046898,"0",null,"A",0.661]
[24143566,"2001-03-08",-9998.000,136766.000,137730.000,136766.000,0.01795158,"0",null,"A",0.537]
[24143568,"2001-03-08",-9998.000,137600.000,145126.000,137730.000,0.03337545,"0","H","A",2.216]
[24143570,"2001-03-08",-9998.000,98264.000,108121.000,98264.000,0.03224403,"0",null,"A",3.057]
[24143572,"2001-03-08",-9998.000,107888.000,131131.000,108121.000,0.04786769,"0",null,"A",4.807]
[24143574,"2001-03-08",-9998.000,130628.000,142085.000,131131.000,0.02632540,"0","H","A",4.161]
[24143576,"2001-03-08",-9998.000,81931.000,88861.000,81931.000,0.02520000,"0",null,"A",2.750]
[24143578,"2001-03-08",-9998.000,88168.000,102760.000,88861.000,0.03172563,"0",null,"A",4.381]
[24143580,"2001-03-08",-9998.000,102760.000,109468.000,102760.000,0.04130541,"0",null,"A",1.624]
[24143582,"2001-03-08",-9998.000,106974.000,109468.000,109468.000,0.00001000,"0",null,"A",0.252]
[24143584,"2001-03-08",-9998.000,107743.000,111179.000,109468.000,0.00651561,"0",null,"A",2.626]
[24143586,"2001-03-08",-9998.000,110977.000,113600.000,111179.000,0.02620129,"0",null,"A",0.924]
[24143588,"2001-03-08",-9998.000,112379.000,113694.000,113600.000,0.00090471,"0",null,"A",1.039]
[24143590,"2001-03-08",-9998.000,113694.000,114597.000,113694.000,0.01357894,"0",null,"A",0.665]
[24143592,"2001-03-08",-9998.000,114597.000,118413.000,114597.000,0.02319756,"0",null,"A",1.645]
[24143594,"2001-03-08",-9998.000,117202.000,118413.000,118413.000,0.00001000,"0",null,"A",0.428]
[24143596,"2001-03-08",-9998.000,118061.000,119737.000,118413.000,0.02184818,"0",null,"A",0.606]
[24143598,"2001-03-08",-9998.000,119172.000,123084.000,119737.000,0.01575800,"0",null,"A",2.124]
[24143600,"2001-03-08",-9998.000,123084.000,123969.000,123084.000,0.01839916,"0",null,"A",0.481]
[24143602,"2001-03-08",-9998.000,123805.000,127411.000,123969.000,0.01928291,"0",null,"A",1.785]
[24143604,"2001-03-08",-9998.000,127411.000,130191.000,127411.000,0.02299421,"0",null,"A",1.209]
[24143606,"2001-03-08",-9998.000,130191.000,143269.000,130191.000,0.02643622,"0","H","A",4.947]
[24143608,"2001-03-08",-9998.000,80129.000,93071.000,80129.000,0.02526747,"0",null,"A",5.122]
[24143610,"2001-03-08",-9998.000,93071.000,99523.000,93071.000,0.04189610,"0",null,"A",1.540]
[24143612,"2001-03-08",-9998.000,99130.000,103881.000,99523.000,0.03135251,"0",null,"A",1.390]
[24143614,"2001-03-08",-9998.000,103677.000,109144.000,103881.000,0.02622321,"0",null,"A",2.007]
[24143616,"2001-03-08",-9998.000,108673.000,110408.000,109144.000,0.04144262,"0",null,"A",0.305]
[24143618,"2001-03-08",-9998.000,110408.000,115409.000,110408.000,0.02775249,"0",null,"A",1.802]
[24143620,"2001-03-08",-9998.000,115125.000,119639.000,115409.000,0.03105726,"0",null,"A",1.362]
[24143622,"2001-03-08",-9998.000,119599.000,121901.000,119639.000,0.02892583,"0",null,"A",0.782]
[24143624,"2001-03-08",-9998.000,121655.000,126941.000,121901.000,0.03232841,"0",null,"A",1.559]
[24143626,"2001-03-08",-9998.000,126555.000,134191.000,126941.000,0.02076174,"0",null,"A",3.492]
[24143628,"2001-03-08",-9998.000,134191.000,146802.000,134191.000,0.04384909,"0","H","A",2.876]
[24143630,"2001-03-08",-9998.000,77279.000,110986.000,77279.000,0.03179605,"0","H","A",10.601]
[24143632,"2001-03-08",-9998.000,74437.000,81535.000,74860.000,0.02313691,"0",null,"A",2.885]
[24143634,"2001-03-08",-9998.000,81123.000,82484.000,81535.000,0.02147058,"0",null,"A",0.442]
[24143636,"2001-03-08",-9998.000,82484.000,98603.000,82484.000,0.03184314,"0",null,"A",5.062]
[24143638,"2001-03-08",-9998.000,97695.000,114309.000,98603.000,0.02953365,"0",null,"A",5.318]
[24143640,"2001-03-08",-9998.000,114160.000,122466.000,114309.000,0.03671017,"0","H","A",2.222]
[24143642,"2001-03-08",-9998.000,69483.000,70795.000,69483.000,0.00640312,"0",null,"A",2.049]
[24143644,"2001-03-08",-9998.000,-9998.000,70795.000,70795.000,-9998.00000000,"0",null,"A",0.021]
[24143646,"2001-03-08",-9998.000,70739.000,71602.000,70795.000,0.00326324,"0",null,"A",2.473]
[24143648,"2001-03-08",-9998.000,71387.000,71602.000,71602.000,0.00001000,"0",null,"A",0.283]
[24143650,"2001-03-08",-9998.000,71442.000,71979.000,71602.000,0.00418888,"0",null,"A",0.900]
[24143652,"2001-03-08",-9998.000,71979.000,72329.000,71979.000,0.01132686,"0",null,"A",0.309]
[24143654,"2001-03-08",-9998.000,72054.000,73132.000,72329.000,0.00285968,"0",null,"A",2.808]
[24143656,"2001-03-08",-9998.000,73127.000,73219.000,73132.000,0.00337209,"0",null,"A",0.258]
[24143658,"2001-03-08",-9998.000,73169.000,73605.000,73219.000,0.00699275,"0",null,"A",0.552]
[24143660,"2001-03-08",-9998.000,73565.000,74007.000,73605.000,0.00294289,"0",null,"A",1.366]
[24143662,"2001-03-08",-9998.000,73865.000,75072.000,74007.000,0.00591995,"0",null,"A",1.799]
[24143664,"2001-03-08",-9998.000,75072.000,75269.000,75072.000,0.00160947,"0",null,"A",1.224]
[24143666,"2001-03-08",-9998.000,75269.000,75540.000,75269.000,0.01183406,"0",null,"A",0.229]
[24143668,"2001-03-08",-9998.000,75540.000,75709.000,75540.000,0.00406250,"0",null,"A",0.416]
[24143670,"2001-03-08",-9998.000,75696.000,76968.000,75709.000,0.00929151,"0",null,"A",1.355]
[24143672,"2001-03-08",-9998.000,76968.000,77383.000,76968.000,0.00724258,"0",null,"A",0.573]
[24143674,"2001-03-08",-9998.000,77321.000,77575.000,77383.000,0.00459330,"0",null,"A",0.418]
[24143676,"2001-03-08",-9998.000,77487.000,77683.000,77575.000,0.00794117,"0",null,"A",0.136]
[24143678,"2001-03-08",-9998.000,77683.000,79972.000,77683.000,0.00900826,"0",null,"A",2.541]
[24143680,"2001-03-08",-9998.000,79896.000,83604.000,79972.000,0.02001101,"0",null,"A",1.815]
[24143682,"2001-03-08",-9998.000,83604.000,85880.000,83604.000,0.02971279,"0",null,"A",0.766]
[24143684,"2001-03-08",-9998.000,85880.000,87345.000,85880.000,0.01168261,"0",null,"A",1.254]
[24143686,"2001-03-08",-9998.000,87128.000,94555.000,87345.000,0.02721781,"0",null,"A",2.649]
[24143688,"2001-03-08",-9998.000,94260.000,96517.000,94555.000,0.02885294,"0",null,"A",0.680]
[24143690,"2001-03-08",-9998.000,96057.000,106828.000,96517.000,0.06163179,"0",null,"A",1.673]
[24143692,"2001-03-08",-9998.000,106828.000,109787.000,106828.000,0.02182153,"0",null,"A",1.356]
[24143694,"2001-03-08",-9998.000,109787.000,114145.000,109787.000,0.02551522,"0",null,"A",1.708]
[24143696,"2001-03-08",-9998.000,114083.000,147139.000,114145.000,0.05081472,"0","H","A",6.493]
[24143698,"2001-03-08",-9998.000,73219.000,75055.000,73219.000,0.00546265,"0",null,"A",3.361]
[24143700,"2001-03-08",-9998.000,75055.000,75566.000,75055.000,0.01427374,"0",null,"A",0.358]
[24143702,"2001-03-08",-9998.000,75376.000,76569.000,75566.000,0.01061375,"0",null,"A",0.945]
[24143704,"2001-03-08",-9998.000,76161.000,77880.000,76569.000,0.00652563,"0",null,"A",2.009]
[24143706,"2001-03-08",-9998.000,77497.000,78495.000,77880.000,0.00488871,"0",null,"A",1.258]
[24143708,"2001-03-08",-9998.000,78308.000,79989.000,78495.000,0.00934333,"0",null,"A",1.599]
[24143710,"2001-03-08",-9998.000,79653.000,79989.000,79989.000,0.00001000,"0",null,"A",0.552]
[24143712,"2001-03-08",-9998.000,79929.000,80189.000,79989.000,0.01190476,"0",null,"A",0.168]
[24143714,"2001-03-08",-9998.000,80054.000,80189.000,80189.000,0.00001000,"0",null,"A",0.116]
[24143716,"2001-03-08",-9998.000,80118.000,80733.000,80189.000,0.01026415,"0",null,"A",0.530]
[24143718,"2001-03-08",-9998.000,80733.000,81430.000,80733.000,0.01023494,"0",null,"A",0.681]
[24143720,"2001-03-08",-9998.000,81430.000,81617.000,81430.000,0.06233333,"0",null,"A",0.030]
[24143722,"2001-03-08",-9998.000,81488.000,82362.000,81617.000,0.01379629,"0",null,"A",0.540]
[24143724,"2001-03-08",-9998.000,82362.000,85010.000,82362.000,0.01555816,"0",null,"A",1.702]
[24143726,"2001-03-08",-9998.000,85010.000,88985.000,85010.000,0.01980568,"0",null,"A",2.007]
[24143728,"2001-03-08",-9998.000,88409.000,90258.000,88985.000,0.01264150,"0",null,"A",1.007]
[24143730,"2001-03-08",-9998.000,90027.000,93571.000,90258.000,0.01800543,"0",null,"A",1.840]
[24143732,"2001-03-08",-9998.000,93247.000,95906.000,93571.000,0.01092653,"0",null,"A",2.137]
[24143734,"2001-03-08",-9998.000,95867.000,96436.000,95906.000,0.00552659,"0",null,"A",0.959]
[24143736,"2001-03-08",-9998.000,96436.000,102624.000,96436.000,0.02360930,"0",null,"A",2.621]
[24143738,"2001-03-08",-9998.000,102531.000,118297.000,102624.000,0.05365628,"0",null,"A",2.921]
[24143740,"2001-03-08",-9998.000,118297.000,120806.000,118297.000,0.05848484,"0",null,"A",0.429]
[24143742,"2001-03-08",-9998.000,119894.000,123248.000,120806.000,0.02985330,"0",null,"A",0.818]
[24143744,"2001-03-08",-9998.000,123232.000,140976.000,123248.000,0.03787224,"0","H","A",4.681]
[24143746,"2001-03-08",-9998.000,87436.000,93949.000,87436.000,0.03379865,"0",null,"A",1.927]
[24143748,"2001-03-08",-9998.000,92384.000,95652.000,93949.000,0.02310719,"0",null,"A",0.737]
[24143750,"2001-03-08",-9998.000,95204.000,98174.000,95652.000,0.06352644,"0",null,"A",0.397]
[24143754,"2001-03-08",-9998.000,98347.000,103820.000,98347.000,0.05076994,"0",null,"A",1.078]
[24143752,"2001-03-08",-9998.000,95940.000,98347.000,98174.000,0.00175634,"0",null,"A",0.985]
[24143756,"2001-03-08",-9998.000,103169.000,104634.000,103820.000,0.02466666,"0",null,"A",0.330]
[24143758,"2001-03-08",-9998.000,104050.000,105871.000,104634.000,0.02660215,"0",null,"A",0.465]
[24143760,"2001-03-08",-9998.000,105390.000,109268.000,105871.000,0.04440522,"0",null,"A",0.765]
[24143762,"2001-03-08",-9998.000,109244.000,114225.000,109268.000,0.02977177,"0",null,"A",1.665]
[24143764,"2001-03-08",-9998.000,113975.000,116193.000,114225.000,0.02688524,"0",null,"A",0.732]
[24143766,"2001-03-08",-9998.000,116193.000,119756.000,116193.000,0.03734800,"0",null,"A",0.954]
[24143768,"2001-03-08",-9998.000,119022.000,120844.000,119756.000,0.03590759,"0",null,"A",0.303]
[24143770,"2001-03-08",-9998.000,120192.000,123556.000,120844.000,0.02483516,"0",null,"A",1.092]
[24143772,"2001-03-08",-9998.000,123452.000,123722.000,123556.000,0.03074074,"0",null,"A",0.054]
[24143774,"2001-03-08",-9998.000,123625.000,128053.000,123722.000,0.02462194,"0",null,"A",1.759]
[24143776,"2001-03-08",-9998.000,128053.000,135041.000,128053.000,0.03594650,"0","H","A",1.944]
[24143778,"2001-03-08",-9998.000,78393.000,91067.000,78393.000,0.03727647,"0",null,"A",3.400]
[24143780,"2001-03-08",-9998.000,90754.000,92061.000,91067.000,0.04994974,"0",null,"A",0.199]
[24143782,"2001-03-08",-9998.000,91560.000,126952.000,92061.000,0.08052388,"0","H","A",4.333]
[24143784,"2001-03-08",-9998.000,109251.000,124239.000,109251.000,0.05638826,"0",null,"A",2.658]
[24143786,"2001-03-08",-9998.000,123830.000,134954.000,124239.000,0.04028195,"0",null,"A",2.660]
[24143788,"2001-03-08",-9998.000,134954.000,139905.000,134954.000,0.03817270,"0",null,"A",1.297]
[24143790,"2001-03-08",-9998.000,139545.000,140219.000,139905.000,0.01319327,"0",null,"A",0.238]
[24143792,"2001-03-08",-9998.000,140219.000,157864.000,140219.000,0.08256902,"0","H","A",2.137]
[24143794,"2001-03-08",-9998.000,84819.000,90755.000,85010.000,0.01705253,"0",null,"A",3.369]
[24143796,"2001-03-08",-9998.000,90538.000,108953.000,90755.000,0.02345707,"0",null,"A",7.758]
[24143798,"2001-03-08",-9998.000,108043.000,118783.000,108953.000,0.04260944,"0",null,"A",2.307]
[24143800,"2001-03-08",-9998.000,118783.000,129764.000,118783.000,0.05048735,"0",null,"A",2.175]
[24143802,"2001-03-08",-9998.000,129764.000,131250.000,129764.000,0.04422619,"0",null,"A",0.336]
[24143804,"2001-03-08",-9998.000,130690.000,148127.000,131250.000,0.04275905,"0","H","A",3.947]
[24143806,"2001-03-08",-9998.000,84162.000,96341.000,84162.000,0.06410000,"0",null,"A",1.900]
[24143808,"2001-03-08",-9998.000,96341.000,97841.000,96341.000,0.16483516,"0",null,"A",0.091]
[24143810,"2001-03-08",-9998.000,96720.000,104920.000,97841.000,0.07389352,"0",null,"A",0.958]
[24143812,"2001-03-08",-9998.000,104564.000,161244.000,104920.000,0.10043509,"0","H","A",5.608]
[24143814,"2001-03-08",-9998.000,108252.000,112936.000,109247.000,0.04841207,"0",null,"A",0.762]
[24143816,"2001-03-08",-9998.000,112936.000,112936.000,112936.000,0.00001000,"0",null,"A",0.244]
[24143818,"2001-03-08",-9998.000,111975.000,116361.000,112936.000,0.04928057,"0",null,"A",0.695]
[24143820,"2001-03-08",-9998.000,114710.000,128637.000,116361.000,0.04392128,"0",null,"A",2.795]
[24143822,"2001-03-08",-9998.000,128031.000,137101.000,128637.000,0.03617094,"0","H","A",2.340]
[24143824,"2001-03-08",-9998.000,81008.000,86403.000,81268.000,0.06459119,"0",null,"A",0.795]
[24143826,"2001-03-08",-9998.000,85490.000,142439.000,86403.000,0.07355736,"0","H","A",7.618]
[24143828,"2001-03-08",-9998.000,87069.000,134180.000,87069.000,0.06268094,"0","H","A",7.516]
[24143830,"2001-03-08",-9998.000,85971.000,96649.000,85971.000,0.06554941,"0",null,"A",1.629]
[24143832,"2001-03-08",-9998.000,96649.000,133400.000,96649.000,0.06500000,"0","H","A",5.654]
[24143834,"2001-03-08",-9998.000,88487.000,89717.000,88487.000,0.04659090,"0",null,"A",0.264]
[24143836,"2001-03-08",-9998.000,89369.000,94414.000,89717.000,0.02366246,"0",null,"A",1.985]
[24143838,"2001-03-08",-9998.000,94342.000,95414.000,94414.000,0.03861003,"0",null,"A",0.259]
[24143840,"2001-03-08",-9998.000,95077.000,97843.000,95414.000,0.02933574,"0",null,"A",0.828]
[24143842,"2001-03-08",-9998.000,97843.000,118276.000,97843.000,0.04943866,"0",null,"A",4.133]
[24143844,"2001-03-08",-9998.000,117445.000,150800.000,118276.000,0.10397698,"0","H","A",3.128]
[24143846,"2001-03-08",-9998.000,84946.000,100112.000,84965.000,0.04865724,"0",null,"A",3.113]
[24143848,"2001-03-08",-9998.000,100064.000,124880.000,100112.000,0.08015533,"0",null,"A",3.090]
[24143850,"2001-03-08",-9998.000,122959.000,147911.000,124880.000,0.09513011,"0","H","A",2.421]
[24143852,"2001-03-08",-9998.000,83683.000,87050.000,83683.000,0.08745454,"0",null,"A",0.385]
[24143854,"2001-03-08",-9998.000,85754.000,104333.000,87050.000,0.10019130,"0",null,"A",1.725]
[24143856,"2001-03-08",-9998.000,102978.000,150103.000,104333.000,0.12940344,"0","H","A",3.537]
[24143858,"2001-03-08",-9998.000,85440.000,91275.000,85440.000,0.05743110,"0",null,"A",1.016]
[24143860,"2001-03-08",-9998.000,90884.000,165569.000,91275.000,0.10674425,"0","H","A",6.960]
[24143862,"2001-03-08",-9998.000,103076.000,130286.000,103153.000,0.07628057,"0",null,"A",3.557]
[24143864,"2001-03-08",-9998.000,129779.000,141970.000,130286.000,0.08097020,"0","H","A",1.443]
[24143890,"2001-03-08",-9998.000,66691.000,66783.000,66691.000,0.00234096,"0",null,"A",0.393]
[24143892,"2001-03-08",-9998.000,66525.000,66691.000,66544.000,0.00131250,"0",null,"A",1.120]
[24143894,"2001-03-08",-9998.000,66653.000,66783.000,66783.000,0.00001000,"0",null,"A",0.498]
[24143908,"2001-03-08",-9998.000,67080.000,67080.000,67080.000,0.00001000,"0",null,"A",0.375]
[24145272,"2001-03-08",-9998.000,67014.000,67144.000,67080.000,0.00076646,"0",null,"A",0.835]
[24143902,"2001-03-08",-9998.000,66647.000,67080.000,66783.000,0.00117623,"0",null,"A",2.525]
[24143900,"2001-03-08",-9998.000,66978.000,67080.000,67080.000,0.00001000,"0",null,"A",0.402]
[24143912,"2001-03-08",-9998.000,67144.000,67189.000,67144.000,0.00093555,"0",null,"A",0.481]
[24143904,"2001-03-08",-9998.000,66783.000,66849.000,66783.000,0.00162962,"1",null,"A",0.405]
[24143914,"2001-03-08",-9998.000,67189.000,67189.000,67189.000,0.00001000,"0",null,"A",0.043]
[24145284,"2001-03-08",-9998.000,67181.000,67189.000,67189.000,0.00001000,"0",null,"A",0.509]
[24143922,"2001-03-08",-9998.000,67162.000,67189.000,67189.000,0.00001000,"0",null,"A",1.581]
[24143934,"2001-03-08",-9998.000,67168.000,67427.000,67189.000,0.00122997,"0",null,"A",1.935]
[24143924,"2001-03-08",-9998.000,67162.000,67189.000,67189.000,0.00001000,"0",null,"A",0.263]
[24143928,"2001-03-08",-9998.000,67427.000,67535.000,67427.000,0.00148760,"0",null,"A",0.726]
[24143926,"2001-03-08",-9998.000,67535.000,67769.000,67535.000,0.00127589,"0",null,"A",1.834]
[24143946,"2001-03-08",-9998.000,79492.000,93527.000,79492.000,0.04681454,"0","H","A",2.998]
[24143958,"2001-03-08",-9998.000,72032.000,79492.000,72032.000,0.06481320,"0",null,"A",1.151]
[24143960,"2001-03-08",-9998.000,71892.000,71892.000,71892.000,0.00001000,"0",null,"A",0.075]
[24143972,"2001-03-08",-9998.000,71290.000,71892.000,71290.000,0.00356423,"0",null,"A",1.689]
[24143968,"2001-03-08",-9998.000,71271.000,71290.000,71271.000,0.00090476,"0",null,"A",0.210]
[24143970,"2001-03-08",-9998.000,71075.000,71271.000,71075.000,0.00124365,"0",null,"A",1.576]
[24143974,"2001-03-08",-9998.000,67320.000,73360.000,67320.000,0.01555498,"0",null,"A",3.883]
[24143978,"2001-03-08",-9998.000,68362.000,69155.000,68362.000,0.00222627,"0",null,"A",3.562]
[24145068,"2001-03-08",-9998.000,68362.000,68362.000,68362.000,0.00001000,"0",null,"A",0.102]
[24143980,"2001-03-08",-9998.000,73202.000,73940.000,73360.000,0.01468354,"0",null,"A",0.395]
[24143982,"2001-03-08",-9998.000,88569.000,98275.000,88569.000,0.03182295,"0","H","A",3.050]
[24143986,"2001-03-08",-9998.000,70946.000,71075.000,70946.000,0.00100311,"0",null,"A",1.286]
[24143992,"2001-03-08",-9998.000,68997.000,69155.000,69155.000,0.00001000,"0",null,"A",0.688]
[24143998,"2001-03-08",-9998.000,69011.000,69609.000,69155.000,0.01227027,"0",null,"A",0.370]
[24144006,"2001-03-08",-9998.000,98554.000,104357.000,98776.000,0.02187769,"0","H","A",2.551]
[24144016,"2001-03-08",-9998.000,83270.000,91155.000,83270.000,0.03547008,"0","H","A",2.223]
[24144018,"2001-03-08",-9998.000,69609.000,72650.000,69609.000,0.01612407,"0",null,"A",1.886]
[24144020,"2001-03-08",-9998.000,70182.000,70930.000,70182.000,0.00129883,"0",null,"A",5.759]
[24144028,"2001-03-08",-9998.000,68975.000,69155.000,69155.000,0.00001000,"0",null,"A",3.649]
[24144030,"2001-03-08",-9998.000,68991.000,69155.000,69155.000,0.00001000,"0",null,"A",0.514]
[24144032,"2001-03-08",-9998.000,73665.000,84083.000,73940.000,0.02770554,"0","H","A",3.661]
[24144034,"2001-03-08",-9998.000,82349.000,101943.000,82349.000,0.05579157,"0","H","A",3.512]
[24144038,"2001-03-08",-9998.000,72536.000,73960.000,72650.000,0.01760752,"0",null,"A",0.744]
[24144040,"2001-03-08",-9998.000,73360.000,84376.000,73360.000,0.03877507,"0","H","A",2.841]
[24144050,"2001-03-08",-9998.000,73940.000,85267.000,73940.000,0.03656229,"0","H","A",3.098]
[24144052,"2001-03-08",-9998.000,81134.000,96763.000,81134.000,0.09286393,"0","H","A",1.683]
[24144054,"2001-03-08",-9998.000,68990.000,69288.000,69155.000,0.00058927,"0",null,"A",2.257]
[24144056,"2001-03-08",-9998.000,79518.000,81134.000,79518.000,0.04838323,"0",null,"A",0.334]
[24144062,"2001-03-08",-9998.000,86283.000,94915.000,86283.000,0.04176100,"0","H","A",2.067]
[24144064,"2001-03-08",-9998.000,86264.000,103460.000,86283.000,0.04251732,"0","H","A",4.040]
[24144066,"2001-03-08",-9998.000,81131.000,94163.000,81134.000,0.06948800,"0","H","A",1.875]
[24144068,"2001-03-08",-9998.000,72650.000,84486.000,72650.000,0.04485032,"0","H","A",2.639]
[24144070,"2001-03-08",-9998.000,73595.000,90264.000,73595.000,0.04837202,"0","H","A",3.446]
[24144074,"2001-03-08",-9998.000,69642.000,70182.000,69642.000,0.00110204,"0",null,"A",4.900]
[24144078,"2001-03-08",-9998.000,81060.000,91228.000,81060.000,0.04645043,"0","H","A",2.189]
[24144080,"2001-03-08",-9998.000,74175.000,79518.000,74190.000,0.03573440,"0",null,"A",1.491]
[24144090,"2001-03-08",-9998.000,80738.000,83421.000,80738.000,0.01652093,"0",null,"A",1.624]
[24144092,"2001-03-08",-9998.000,79995.000,98776.000,79995.000,0.04331411,"0",null,"A",4.336]
[24144104,"2001-03-08",-9998.000,99899.000,129697.000,100068.000,0.04991408,"0","H","A",5.936]
[24144110,"2001-03-08",-9998.000,79728.000,86283.000,79728.000,0.03287362,"0",null,"A",1.994]
[24144114,"2001-03-08",-9998.000,79462.000,79728.000,79462.000,0.03643835,"0",null,"A",0.073]
[24144116,"2001-03-08",-9998.000,100068.000,129644.000,100068.000,0.05168822,"0","H","A",5.722]
[24144126,"2001-03-08",-9998.000,73960.000,86065.000,73960.000,0.02930283,"0","H","A",4.131]
[24144128,"2001-03-08",-9998.000,83318.000,123149.000,83421.000,0.05622417,"0","H","A",7.066]
[24144132,"2001-03-08",-9998.000,77105.000,79462.000,77125.000,0.02421761,"0",null,"A",0.965]
[24144134,"2001-03-08",-9998.000,77125.000,79995.000,77125.000,0.02356321,"0",null,"A",1.218]
[24144136,"2001-03-08",-9998.000,73849.000,86783.000,73960.000,0.03048739,"0","H","A",4.206]
[24144142,"2001-03-08",-9998.000,71958.000,75239.000,71979.000,0.01478458,"0","H","A",2.205]
[24144148,"2001-03-08",-9998.000,75470.000,77125.000,75500.000,0.02308238,"0",null,"A",0.704]
[24144152,"2001-03-08",-9998.000,80324.000,89169.000,80324.000,0.02397018,"0","H","A",3.690]
[24144156,"2001-03-08",-9998.000,114981.000,128936.000,115912.000,0.05215859,"0","H","A",2.497]
[24144158,"2001-03-08",-9998.000,113559.000,120419.000,113728.000,0.03069266,"0",null,"A",2.180]
[24144160,"2001-03-08",-9998.000,73132.000,84878.000,73132.000,0.02059256,"0","H","A",5.704]
[24144166,"2001-03-08",-9998.000,75764.000,79294.000,75791.000,0.01612057,"0","H","A",2.173]
[24144168,"2001-03-08",-9998.000,90443.000,93865.000,90862.000,0.02811797,"0","H","A",1.068]
[24144170,"2001-03-08",-9998.000,120419.000,137032.000,120419.000,0.05258942,"0","H","A",3.159]
[24144174,"2001-03-08",-9998.000,120328.000,123273.000,120419.000,0.03405727,"0",null,"A",0.838]
[24144176,"2001-03-08",-9998.000,73605.000,84349.000,73605.000,0.02625610,"0","H","A",4.092]
[24144180,"2001-03-08",-9998.000,142042.000,156216.000,142042.000,0.13359095,"0","H","A",1.061]
[24144182,"2001-03-08",-9998.000,74521.000,84910.000,74860.000,0.07619408,"0","H","A",1.319]
[24144184,"2001-03-08",-9998.000,83131.000,127002.000,83185.000,0.05392861,"0","H","A",8.125]
[24144186,"2001-03-08",-9998.000,123815.000,157076.000,123815.000,0.16506699,"0","H","A",2.015]
[24144190,"2001-03-08",-9998.000,140452.000,159820.000,140452.000,0.06162265,"0","H","A",3.143]
[24144192,"2001-03-08",-9998.000,136078.000,140452.000,136078.000,0.10720588,"0",null,"A",0.408]
[24144194,"2001-03-08",-9998.000,139700.000,154503.000,140452.000,0.07960906,"0","H","A",1.765]
[24144196,"2001-03-08",-9998.000,107032.000,124382.000,107248.000,0.07417316,"0","H","A",2.310]
[24144198,"2001-03-08",-9998.000,78710.000,82260.000,78710.000,0.01569407,"0","H","A",2.262]
[24144200,"2001-03-08",-9998.000,78198.000,80263.000,78198.000,0.02738726,"0",null,"A",0.754]
[24144204,"2001-03-08",-9998.000,128052.000,143638.000,128053.000,0.07365311,"0","H","A",2.116]
[24144206,"2001-03-08",-9998.000,103864.000,107248.000,104247.000,0.03822929,"0",null,"A",0.785]
[24144208,"2001-03-08",-9998.000,103701.000,128659.000,103728.000,0.10323395,"0","H","A",2.415]
[24144210,"2001-03-08",-9998.000,76699.000,84045.000,76699.000,0.02917394,"0","H","A",2.518]
[24144212,"2005-07-22",-9998.000,123556.000,160143.000,123556.000,0.07451527,"0","H","A",4.910]
[24144214,"2001-03-08",-9998.000,83017.000,90509.000,83044.000,0.03089817,"0","H","A",2.416]
[24144216,"2001-03-08",-9998.000,103500.000,104247.000,103500.000,0.03380090,"0",null,"A",0.221]
[24144218,"2001-03-08",-9998.000,77118.000,77896.000,77141.000,0.01906565,"0",null,"A",0.396]
[24144222,"2001-03-08",-9998.000,135735.000,160257.000,136078.000,0.09346347,"0","H","A",2.587]
[24144226,"2005-07-22",-9998.000,120844.000,164796.000,120844.000,0.10497253,"0","H","A",4.187]
[24144228,"2001-03-08",-9998.000,123273.000,144857.000,123273.000,0.06437220,"0","H","A",3.353]
[24144230,"2001-03-08",-9998.000,75185.000,77141.000,75269.000,0.01038269,"0",null,"A",1.803]
[24144232,"2001-03-08",-9998.000,77329.000,78061.000,77329.000,0.01446640,"0",null,"A",0.506]
[24144234,"2001-03-08",-9998.000,119756.000,160598.000,119756.000,0.09657602,"0","H","A",4.229]
[24144236,"2001-03-08",-9998.000,78656.000,87872.000,78710.000,0.03317161,"0","H","A",2.762]
[24144238,"2001-03-08",-9998.000,107248.000,133729.000,107248.000,0.12328212,"0","H","A",2.148]
[24144240,"2001-03-08",-9998.000,123085.000,152881.000,123273.000,0.07141341,"0","H","A",4.146]
[24144244,"2001-03-08",-9998.000,79935.000,83044.000,79935.000,0.02103518,"0",null,"A",1.478]
[24144246,"2001-03-08",-9998.000,109268.000,173663.000,109268.000,0.09752385,"0","H","A",6.603]
[24144248,"2001-03-08",-9998.000,101275.000,127021.000,101291.000,0.11294995,"0","H","A",2.278]
[24144250,"2001-03-08",-9998.000,101139.000,127730.000,102390.000,0.08205958,"0","H","A",3.088]
[24144254,"2001-03-08",-9998.000,104247.000,131410.000,104247.000,0.10673084,"0","H","A",2.545]
[24144256,"2001-03-08",-9998.000,81535.000,83165.000,81535.000,0.02199730,"0",null,"A",0.741]
[24144258,"2001-03-08",-9998.000,104634.000,132919.000,104634.000,0.12482347,"0","H","A",2.266]
[24144260,"2001-03-08",-9998.000,74007.000,80883.000,74007.000,0.02327691,"0","H","A",2.954]
[24144262,"2001-03-08",-9998.000,76617.000,83891.000,76820.000,0.02936461,"0","H","A",2.408]
[24144266,"2001-03-08",-9998.000,74798.000,79778.000,75055.000,0.02011499,"0","H","A",2.348]
[24144268,"2001-03-08",-9998.000,76820.000,81197.000,76820.000,0.01695197,"0",null,"A",2.582]
[24144270,"2001-03-08",-9998.000,80263.000,96650.000,80263.000,0.06009167,"0","H","A",2.727]
[24144272,"2001-03-08",-9998.000,77896.000,88364.000,77896.000,0.03903057,"0","H","A",2.682]
[24144274,"2001-03-08",-9998.000,123722.000,133515.000,123722.000,0.05330974,"0","H","A",1.837]
[24144276,"2001-03-08",-9998.000,79954.000,100671.000,79954.000,0.04303489,"0","H","A",4.814]
[24144278,"2001-03-08",-9998.000,102209.000,130652.000,102209.000,0.13168055,"0","H","A",2.160]
[24144280,"2001-03-08",-9998.000,80125.000,82216.000,80263.000,0.02872058,"0","H","A",0.680]
[24144282,"2001-03-08",-9998.000,104304.000,138484.000,104304.000,0.11047188,"0","H","A",3.094]
[24144284,"2001-03-08",-9998.000,76906.000,77136.000,76906.000,0.00174639,"0",null,"A",1.317]
[24144286,"2001-03-08",-9998.000,99181.000,131702.000,99181.000,0.11843044,"0","H","A",2.746]
[24144288,"2001-03-08",-9998.000,77974.000,82926.000,78061.000,0.02510319,"0","H","A",1.938]
[24144290,"2001-03-08",-9998.000,120589.000,143946.000,121744.000,0.13798632,"0","H","A",1.609]
[24144292,"2001-03-08",-9998.000,98174.000,133364.000,98174.000,0.12043121,"0","H","A",2.922]
[24144294,"2001-03-08",-9998.000,92061.000,108356.000,92061.000,0.07454254,"0","H","A",2.186]
[24144298,"2001-03-08",-9998.000,77136.000,77206.000,77136.000,0.00111287,"0",null,"A",0.629]
[24144300,"2001-03-08",-9998.000,114225.000,131362.000,114225.000,0.08282745,"0","H","A",2.069]
[24144302,"2001-03-08",-9998.000,95652.000,104304.000,95652.000,0.08070895,"0",null,"A",1.072]
[24144304,"2001-03-08",-9998.000,83011.000,90575.000,83165.000,0.03740535,"0",null,"A",1.981]
[24144306,"2001-03-08",-9998.000,77531.000,78500.000,78500.000,0.00001000,"0","H","A",2.362]
[24144310,"2001-03-08",-9998.000,78061.000,94484.000,78061.000,0.04509335,"0","H","A",3.642]
[24144312,"2001-03-08",-9998.000,93949.000,116544.000,93949.000,0.13794261,"0","H","A",1.638]
[24144314,"2001-03-08",-9998.000,81197.000,85623.000,81197.000,0.02514772,"0",null,"A",1.760]
[24144316,"2001-03-08",-9998.000,75709.000,87954.000,75709.000,0.02349836,"0","H","A",5.211]
[24144318,"2001-03-08",-9998.000,94683.000,120380.000,95634.000,0.09934162,"0","H","A",2.491]
[24144320,"2001-03-08",-9998.000,91067.000,119779.000,91067.000,0.08149872,"0","H","A",3.523]
[24144322,"2001-03-08",-9998.000,91275.000,120558.000,91275.000,0.11341208,"0","H","A",2.582]
[24144324,"2001-03-08",-9998.000,90917.000,95662.000,90917.000,0.09285714,"0","H","A",0.511]
[24144326,"2001-03-08",-9998.000,76569.000,92417.000,76569.000,0.03798657,"0","H","A",4.172]
[24144328,"2001-03-08",-9998.000,77206.000,77709.000,77206.000,0.00281477,"0",null,"A",1.787]
[24144336,"2001-03-08",-9998.000,85344.000,129553.000,85344.000,0.14518555,"0","H","A",3.045]
[24144338,"2001-03-08",-9998.000,85313.000,90917.000,85344.000,0.06738814,"0",null,"A",0.827]
[24144340,"2001-03-08",-9998.000,95634.000,117919.000,95634.000,0.12058982,"0","H","A",1.848]
[24144344,"2001-03-08",-9998.000,87720.000,103270.000,87720.000,0.08441910,"0","H","A",1.842]
[24144346,"2001-03-08",-9998.000,84965.000,85344.000,84965.000,0.03184873,"0",null,"A",0.119]
[24144348,"2001-03-08",-9998.000,77880.000,96793.000,77880.000,0.05917709,"0","H","A",3.196]
[24144350,"2001-03-08",-9998.000,84533.000,136078.000,84533.000,0.07837159,"0",null,"A",6.577]
[24144352,"2001-03-08",-9998.000,82384.000,97742.000,82484.000,0.03822144,"0","H","A",3.992]
[24144354,"2001-03-08",-9998.000,84794.000,87720.000,84965.000,0.06028446,"0",null,"A",0.457]
[24144356,"2001-03-08",-9998.000,88125.000,111965.000,88125.000,0.11439539,"0","H","A",2.084]
[24144358,"2001-03-08",-9998.000,87590.000,88125.000,87605.000,0.05416666,"0",null,"A",0.096]
[24144360,"2001-03-08",-9998.000,95914.000,131580.000,95914.000,0.12701566,"0","H","A",2.808]
[24144362,"2001-03-08",-9998.000,94379.000,124372.000,94379.000,0.10446882,"0","H","A",2.871]
[24144364,"2001-03-08",-9998.000,93832.000,137470.000,94379.000,0.11754228,"0","H","A",3.666]
[24144366,"2001-03-08",-9998.000,86131.000,105283.000,87043.000,0.08769230,"0","H","A",2.080]
[24144368,"2001-03-08",-9998.000,76606.000,99661.000,76753.000,0.03371798,"0","H","A",6.794]
[24144370,"2001-03-08",-9998.000,77177.000,77477.000,77383.000,0.00336917,"0",null,"A",0.279]
[24144372,"2001-03-08",-9998.000,85388.000,86451.000,85407.000,0.01047141,"0",null,"A",0.997]
[24144374,"2001-03-08",-9998.000,87577.000,94379.000,88125.000,0.05433536,"0",null,"A",1.151]
[24144376,"2001-03-08",-9998.000,76829.000,76968.000,76968.000,0.00001000,"0",null,"A",0.408]
[24144378,"2001-03-08",-9998.000,77575.000,86329.000,77575.000,0.02384636,"0","H","A",3.671]
[24144380,"2001-03-08",-9998.000,79989.000,95067.000,79989.000,0.06149265,"0","H","A",2.452]
[24144382,"2001-03-08",-9998.000,90575.000,107665.000,90575.000,0.05773648,"0","H","A",2.960]
[24144384,"2001-03-08",-9998.000,98603.000,105353.000,98603.000,0.05302435,"0","H","A",1.273]
[24144386,"2001-03-08",-9998.000,78210.000,97283.000,78210.000,0.12234124,"0","H","A",1.559]
[24144388,"2001-03-08",-9998.000,80189.000,81648.000,80189.000,0.05305454,"0",null,"A",0.275]
[24144392,"2001-03-08",-9998.000,85623.000,97015.000,85623.000,0.04179016,"0","H","A",2.726]
[24144394,"2001-03-08",-9998.000,87655.000,117367.000,87655.000,0.14622047,"0","H","A",2.032]
[24144398,"2001-03-08",-9998.000,76753.000,107528.000,76753.000,0.03638136,"0","H","A",8.459]
[24144404,"2001-03-08",-9998.000,84470.000,102696.000,84470.000,0.11920209,"0","H","A",1.529]
[24145178,"2001-03-08",-9998.000,100662.000,101933.000,100662.000,0.06386934,"0",null,"A",0.199]
[24144406,"2001-03-08",-9998.000,78426.000,100662.000,78426.000,0.04839173,"0",null,"A",4.595]
[24144410,"2001-03-08",-9998.000,83267.000,115431.000,83267.000,0.20940104,"0","H","A",1.536]
[24144412,"2001-03-08",-9998.000,86403.000,120799.000,86403.000,0.13280308,"0","H","A",2.590]
[24144414,"2001-03-08",-9998.000,85669.000,94511.000,85991.000,0.10302297,"0",null,"A",0.827]
[24144416,"2001-03-08",-9998.000,86451.000,99286.000,86451.000,0.09458364,"0","H","A",1.357]
[24144418,"2001-03-08",-9998.000,83338.000,95308.000,83338.000,0.06983663,"0","H","A",1.714]
[24144420,"2001-03-08",-9998.000,88984.000,130471.000,88984.000,0.06444082,"0","H","A",6.438]
[24144422,"2001-03-08",-9998.000,80562.000,106523.000,80729.000,0.12383101,"0","H","A",2.083]
[24144424,"2001-03-08",-9998.000,80729.000,80729.000,80729.000,0.00001000,"0",null,"A",0.040]
[24144426,"2001-03-08",-9998.000,83528.000,85076.000,83604.000,0.07666666,"0",null,"A",0.192]
[24144428,"2001-03-08",-9998.000,83161.000,85991.000,83161.000,0.06316964,"0",null,"A",0.448]
[24144430,"2001-03-08",-9998.000,81648.000,105998.000,81648.000,0.07286056,"0","H","A",3.342]
[24144432,"2001-03-08",-9998.000,79268.000,80627.000,79471.000,0.03705128,"0",null,"A",0.312]
[24145182,"2001-03-08",-9998.000,80627.000,90199.000,80627.000,0.07122023,"0","H","A",1.344]
[24144438,"2001-03-08",-9998.000,83309.000,94970.000,83309.000,0.11365497,"0",null,"A",1.026]
[24144440,"2001-03-08",-9998.000,87043.000,111965.000,87043.000,0.14024760,"0","H","A",1.777]
[24144442,"2001-03-08",-9998.000,81531.000,98145.000,81648.000,0.06635961,"0","H","A",2.486]
[24144444,"2001-03-08",-9998.000,82433.000,97159.000,82443.000,0.25504332,"0","H","A",0.577]
[24144446,"2001-03-08",-9998.000,85148.000,108024.000,86451.000,0.06652173,"0","H","A",3.243]
[24144448,"2001-03-08",-9998.000,78846.000,86687.000,78846.000,0.04636901,"0",null,"A",1.691]
[24144450,"2001-03-08",-9998.000,86687.000,104399.000,86687.000,0.09922689,"0","H","A",1.785]
[24144452,"2001-03-08",-9998.000,87050.000,106818.000,87050.000,0.12894977,"0","H","A",1.533]
[24144454,"2001-03-08",-9998.000,79592.000,80497.000,79592.000,0.01019144,"0",null,"A",0.888]
[24144456,"2001-03-08",-9998.000,79972.000,88326.000,79972.000,0.02817537,"0","H","A",2.965]
[24144458,"2001-03-08",-9998.000,79768.000,80497.000,80497.000,0.00001000,"0",null,"A",0.645]
[24144460,"2001-03-08",-9998.000,79917.000,80497.000,80497.000,0.00001000,"0",null,"A",1.346]
[24144462,"2001-03-08",-9998.000,79906.000,91045.000,79989.000,0.02976043,"0","H","A",3.715]
[24144464,"2001-03-08",-9998.000,82833.000,99636.000,82844.000,0.12256934,"0","H","A",1.370]
[24144466,"2001-03-08",-9998.000,85951.000,106734.000,85951.000,0.10875457,"0","H","A",1.911]
[24144468,"2001-03-08",-9998.000,85519.000,85951.000,85519.000,0.02805194,"0",null,"A",0.154]
[24144470,"2001-03-08",-9998.000,85378.000,89493.000,85880.000,0.02355280,"0",null,"A",1.534]
[24144472,"2001-03-08",-9998.000,95948.000,108970.000,96649.000,0.07744186,"0",null,"A",1.591]
[24144474,"2001-03-08",-9998.000,97841.000,119636.000,97841.000,0.12934718,"0","H","A",1.685]
[24144476,"2001-03-08",-9998.000,83255.000,121142.000,83267.000,0.17657342,"0","H","A",2.145]
[24144480,"2001-03-08",-9998.000,83165.000,116710.000,83165.000,0.03878931,"0","H","A",8.648]
[24144482,"2001-03-08",-9998.000,101933.000,109515.000,101933.000,0.03702148,"0","H","A",2.048]
[24144484,"2001-03-08",-9998.000,79758.000,96848.000,79758.000,0.03637718,"0","H","A",4.698]
[24144486,"2001-03-08",-9998.000,101601.000,105941.000,101933.000,0.01923224,"0","H","A",2.084]
[24144488,"2001-03-08",-9998.000,89493.000,92841.000,89493.000,0.02970718,"0","H","A",1.127]
[24144490,"2001-03-08",-9998.000,90234.000,120993.000,90575.000,0.04027807,"0","H","A",7.552]
[24144492,"2001-03-08",-9998.000,95949.000,120892.000,96341.000,0.10697603,"0","H","A",2.295]
[24144494,"2001-03-08",-9998.000,104333.000,130416.000,104333.000,0.15388200,"0","H","A",1.695]
[24144496,"2001-03-08",-9998.000,82096.000,89113.000,82096.000,0.05560221,"0","H","A",1.262]
[24144498,"2001-03-08",-9998.000,86225.000,96936.000,86687.000,0.05184117,"0","H","A",1.977]
[24144500,"2001-03-08",-9998.000,90384.000,109953.000,90384.000,0.09858438,"0","H","A",1.985]
[24144502,"2001-03-08",-9998.000,88327.000,106582.000,88327.000,0.09684350,"0","H","A",1.885]
[24144504,"2001-03-08",-9998.000,89690.000,90816.000,90384.000,0.03000000,"0",null,"A",0.144]
[24144506,"2001-03-08",-9998.000,80497.000,99303.000,80497.000,0.08180078,"0","H","A",2.299]
[24144508,"2001-03-08",-9998.000,95808.000,121053.000,95808.000,0.11330789,"0","H","A",2.228]
[24144510,"2001-03-08",-9998.000,90271.000,91106.000,90816.000,0.00876132,"0",null,"A",0.331]
[24144512,"2001-03-08",-9998.000,107897.000,120914.000,108970.000,0.07915175,"0","H","A",1.509]
[24144514,"2001-03-08",-9998.000,98637.000,99422.000,98637.000,0.03284518,"0",null,"A",0.239]
[24144516,"2001-03-08",-9998.000,83711.000,100050.000,83711.000,0.07769377,"0","H","A",2.103]
[24144518,"2001-03-08",-9998.000,108970.000,128136.000,108970.000,0.12309569,"0","H","A",1.557]
[24144520,"2001-03-08",-9998.000,88018.000,112277.000,88018.000,0.07480419,"0","H","A",3.243]
[24144522,"2001-03-08",-9998.000,99422.000,103601.000,99422.000,0.10045673,"0","H","A",0.416]
[24144524,"2001-03-08",-9998.000,81268.000,94793.000,81268.000,0.04983419,"0",null,"A",2.714]
[24144526,"2001-03-08",-9998.000,90816.000,113902.000,90816.000,0.06970410,"0","H","A",3.312]
[24144528,"2001-03-08",-9998.000,104920.000,135315.000,104920.000,0.14045748,"0","H","A",2.164]
[24144530,"2001-03-08",-9998.000,85076.000,120510.000,85076.000,0.04845343,"0","H","A",7.313]
[24144532,"2001-03-08",-9998.000,84776.000,100150.000,84797.000,0.07445683,"0","H","A",2.062]
[24144534,"2001-03-08",-9998.000,87456.000,98747.000,87456.000,0.07487400,"0","H","A",1.508]
[24144536,"2001-03-08",-9998.000,104358.000,108319.000,104517.000,0.01590129,"0","H","A",2.391]
[24144538,"2001-03-08",-9998.000,93513.000,102455.000,94793.000,0.07339080,"0",null,"A",1.044]
[24144540,"2001-03-08",-9998.000,95007.000,143752.000,95055.000,0.13534463,"0","H","A",3.598]
[24144542,"2001-03-08",-9998.000,100459.000,105352.000,102455.000,0.05571153,"0",null,"A",0.520]
[24144546,"2001-03-08",-9998.000,105352.000,108466.000,105352.000,0.11490774,"0",null,"A",0.271]
[24144544,"2001-03-08",-9998.000,91106.000,112647.000,91106.000,0.06523622,"0","H","A",3.302]
[24144548,"2001-03-08",-9998.000,90755.000,99297.000,90755.000,0.05024705,"0","H","A",1.700]
[24144550,"2001-03-08",-9998.000,103716.000,104517.000,103958.000,0.00709390,"0",null,"A",0.788]
[24144552,"2001-03-08",-9998.000,124880.000,150879.000,124880.000,0.15776092,"0","H","A",1.648]
[24144554,"2005-07-22",-9998.000,103881.000,103958.000,103881.000,0.00225806,"0",null,"A",0.341]
[24144556,"2001-03-08",-9998.000,87345.000,103863.000,87345.000,0.04089626,"0","H","A",4.039]
[24144558,"2001-03-08",-9998.000,124370.000,135975.000,124934.000,0.07146278,"0","H","A",1.545]
[24144560,"2001-03-08",-9998.000,106939.000,110773.000,106939.000,0.07872689,"0",null,"A",0.487]
[24144562,"2001-03-08",-9998.000,107895.000,140919.000,108466.000,0.11631899,"0","H","A",2.790]
[24144564,"2001-03-08",-9998.000,110573.000,138513.000,110573.000,0.12340989,"0","H","A",2.264]
[24144566,"2001-03-08",-9998.000,92933.000,114877.000,93071.000,0.07855187,"0","H","A",2.776]
[24144568,"2001-03-08",-9998.000,93531.000,96701.000,93531.000,0.06107899,"0","H","A",0.519]
[24144570,"2001-03-08",-9998.000,104838.000,130288.000,104838.000,0.13914707,"0","H","A",1.829]
[24144572,"2001-03-08",-9998.000,124934.000,144315.000,124934.000,0.12528118,"0","H","A",1.547]
[24144574,"2001-03-08",-9998.000,106196.000,123451.000,106828.000,0.05175280,"0","H","A",3.212]
[24144576,"2001-03-08",-9998.000,108466.000,135375.000,108466.000,0.13043625,"0","H","A",2.063]
[24144578,"2001-03-08",-9998.000,94555.000,106714.000,94555.000,0.04146998,"0","H","A",2.932]
[24144580,"2001-03-08",-9998.000,102455.000,129001.000,102455.000,0.12227544,"0","H","A",2.171]
[24144582,"2001-03-08",-9998.000,99523.000,116411.000,99523.000,0.06009964,"0","H","A",2.810]
[24144584,"2001-03-08",-9998.000,114309.000,123527.000,114309.000,0.09273641,"0","H","A",0.994]
[24144586,"2001-03-08",-9998.000,95178.000,110932.000,95178.000,0.05679163,"0","H","A",2.774]
[24144588,"2001-03-08",-9998.000,88861.000,116057.000,88861.000,0.06888551,"0","H","A",3.948]
[24144590,"2001-03-08",-9998.000,119305.000,140221.000,119305.000,0.13626058,"0","H","A",1.535]
[24144592,"2001-03-08",-9998.000,104373.000,117243.000,104373.000,0.08925104,"0","H","A",1.442]
[24144594,"2001-03-08",-9998.000,117961.000,145121.000,117961.000,0.14167970,"0","H","A",1.917]
[24144596,"2001-03-08",-9998.000,109580.000,130354.000,110773.000,0.09162845,"0","H","A",2.137]
[24144598,"2001-03-08",-9998.000,104610.000,113983.000,104610.000,0.04663184,"0","H","A",2.010]
[24144600,"2001-03-08",-9998.000,90258.000,106815.000,90258.000,0.08140117,"0","H","A",2.034]
[24144602,"2001-03-08",-9998.000,109654.000,123850.000,109787.000,0.04920573,"0","H","A",2.858]
[24144604,"2001-03-08",-9998.000,89717.000,97859.000,89717.000,0.04389218,"0","H","A",1.855]
[24144606,"2001-03-08",-9998.000,117569.000,148551.000,117569.000,0.15937242,"0","H","A",1.944]
[24144608,"2001-03-08",-9998.000,121921.000,161872.000,123326.000,0.08503419,"0","H","A",4.533]
[24144610,"2001-03-08",-9998.000,109179.000,110408.000,110408.000,0.00001000,"0",null,"A",0.246]
[24144612,"2001-03-08",-9998.000,109844.000,113313.000,110408.000,0.04342301,"0",null,"A",0.669]
[24144614,"2001-03-08",-9998.000,110773.000,128205.000,110773.000,0.09233050,"0","H","A",1.888]
[24144616,"2001-03-08",-9998.000,104517.000,133788.000,104517.000,0.06269222,"0","H","A",4.669]
[24144618,"2001-03-08",-9998.000,95414.000,104104.000,95414.000,0.04743449,"0","H","A",1.832]
[24144620,"2001-03-08",-9998.000,113313.000,122680.000,113313.000,0.04840826,"0","H","A",1.935]
[24144622,"2001-03-08",-9998.000,128510.000,155990.000,128819.000,0.07495448,"0","H","A",3.625]
[24144624,"2001-03-08",-9998.000,93571.000,111413.000,93571.000,0.06201598,"0","H","A",2.877]
[24144628,"2001-03-08",-9998.000,95172.000,97050.000,95178.000,0.00676789,"0",null,"A",2.766]
[24144630,"2001-03-08",-9998.000,96959.000,97050.000,97050.000,0.00001000,"0",null,"A",0.018]
[24144632,"2001-03-08",-9998.000,97050.000,97726.000,97050.000,0.01061224,"0",null,"A",0.637]
[24144634,"2001-03-08",-9998.000,105009.000,124388.000,105009.000,0.11903562,"0","H","A",1.628]
[24144638,"2001-03-08",-9998.000,97697.000,98568.000,97726.000,0.01576779,"0",null,"A",0.534]
[24144640,"2001-03-08",-9998.000,113001.000,124270.000,113313.000,0.04201303,"0","H","A",2.608]
[24144642,"2001-03-08",-9998.000,137419.000,141789.000,137419.000,0.10092378,"0","H","A",0.433]
[24144646,"2001-03-08",-9998.000,96983.000,98688.000,97050.000,0.01102288,"0",null,"A",1.486]
[24144650,"2001-03-08",-9998.000,114145.000,138461.000,114145.000,0.05936523,"0","H","A",4.096]
[24144654,"2001-03-08",-9998.000,98761.000,108743.000,98761.000,0.04907571,"0","H","A",2.034]
[24145238,"2001-03-08",-9998.000,98683.000,100474.000,98688.000,0.01242867,"0",null,"A",1.437]
[24144660,"2001-03-08",-9998.000,112874.000,140773.000,112874.000,0.09724294,"0","H","A",2.869]
[24144662,"2001-03-08",-9998.000,118276.000,135357.000,118276.000,0.10345850,"0",null,"A",1.651]
[24144664,"2001-03-08",-9998.000,97831.000,106844.000,97843.000,0.04346209,"0","H","A",2.071]
[24144666,"2001-03-08",-9998.000,131232.000,144956.000,131232.000,0.08940716,"0","H","A",1.535]
[24144668,"2001-03-08",-9998.000,94414.000,105812.000,94414.000,0.03817146,"0","H","A",2.986]
[24144670,"2001-03-08",-9998.000,98818.000,119656.000,98818.000,0.05502508,"0","H","A",3.787]
[24144672,"2001-03-08",-9998.000,96399.000,97083.000,96436.000,0.01113597,"0",null,"A",0.581]
[24144674,"2001-03-08",-9998.000,97585.000,112274.000,97585.000,0.07154895,"0","H","A",2.053]
[24144676,"2001-03-08",-9998.000,97083.000,97585.000,97083.000,0.01832116,"0",null,"A",0.274]
[24144678,"2001-03-08",-9998.000,120527.000,150963.000,120527.000,0.14555714,"0","H","A",2.091]
[24144680,"2001-03-08",-9998.000,109838.000,123663.000,110408.000,0.04894756,"0","H","A",2.708]
[24144682,"2001-03-08",-9998.000,128168.000,156109.000,128168.000,0.06750664,"0","H","A",4.139]
[24144684,"2001-03-08",-9998.000,131926.000,148047.000,131926.000,0.07739318,"0","H","A",2.083]
[24144686,"2001-03-08",-9998.000,101991.000,120557.000,102760.000,0.04076271,"0","H","A",4.366]
[24144688,"2001-03-08",-9998.000,134775.000,152905.000,134775.000,0.11075137,"0","H","A",1.637]
[24144690,"2001-03-08",-9998.000,95906.000,118978.000,95906.000,0.04256826,"0","H","A",5.420]
[24144692,"2001-03-08",-9998.000,97588.000,105728.000,97588.000,0.04381054,"0","H","A",1.858]
[24144694,"2001-03-08",-9998.000,124239.000,151003.000,124239.000,0.07102972,"0","H","A",3.768]
[24144696,"2001-03-08",-9998.000,118494.000,135266.000,118783.000,0.06870779,"0","H","A",2.399]
[24144698,"2001-03-08",-9998.000,110034.000,142857.000,110773.000,0.05471350,"0","H","A",5.864]
[24144700,"2001-03-08",-9998.000,107406.000,113441.000,107406.000,0.03926480,"0","H","A",1.537]
[24144702,"2001-03-08",-9998.000,106696.000,131819.000,107406.000,0.09863838,"0","H","A",2.475]
[24144704,"2001-03-08",-9998.000,100429.000,109913.000,100429.000,0.03690272,"0","H","A",2.570]
[24144706,"2001-03-08",-9998.000,98563.000,100429.000,98563.000,0.01352173,"0",null,"A",1.380]
[24144710,"2001-03-08",-9998.000,98547.000,98794.000,98563.000,0.00566176,"0",null,"A",0.408]
[24144712,"2001-03-08",-9998.000,97787.000,124099.000,98818.000,0.03897178,"0","H","A",6.487]
[24144714,"2001-03-08",-9998.000,115409.000,131294.000,115409.000,0.05364741,"0","H","A",2.961]
[24144716,"2001-03-08",-9998.000,106293.000,107406.000,106293.000,0.03362537,"0",null,"A",0.331]
[24144718,"2001-03-08",-9998.000,105497.000,148965.000,106293.000,0.10580709,"0","H","A",4.033]
[24144720,"2001-03-08",-9998.000,96783.000,103504.000,96783.000,0.03143592,"0","H","A",2.138]
[24144722,"2001-03-08",-9998.000,97042.000,103685.000,97083.000,0.02480090,"0",null,"A",2.662]
[24144724,"2001-03-08",-9998.000,139905.000,152403.000,139905.000,0.07955442,"0","H","A",1.571]
[24144726,"2001-03-08",-9998.000,128653.000,136181.000,129764.000,0.03924770,"0",null,"A",1.635]
[24144728,"2001-03-08",-9998.000,136181.000,146501.000,136181.000,0.06552380,"0","H","A",1.575]
[24144730,"2001-03-08",-9998.000,97007.000,107399.000,97050.000,0.02889168,"0","H","A",3.582]
[24144732,"2001-03-08",-9998.000,109368.000,132892.000,109468.000,0.08077241,"0","H","A",2.900]
[24144736,"2001-03-08",-9998.000,157549.000,158773.000,157597.000,0.01381903,"0","H","A",0.851]
[24144738,"2001-03-08",-9998.000,157459.000,157597.000,157459.000,0.03136363,"0",null,"A",0.044]
[24144828,"2001-03-08",-9998.000,130193.000,157459.000,131101.000,0.06275714,"0",null,"A",4.200]
[24144740,"2001-03-08",-9998.000,103078.000,133733.000,104424.000,0.09051575,"0","H","A",3.238]
[24144742,"2001-03-08",-9998.000,98737.000,99251.000,98794.000,0.00585147,"0",null,"A",0.781]
[24144746,"2001-03-08",-9998.000,120974.000,154960.000,120974.000,0.06126915,"0","H","A",5.547]
[24144748,"2005-07-22",-9998.000,157911.000,159802.000,157911.000,0.01428247,"0","H","A",1.324]
[24144750,"2001-03-08",-9998.000,100369.000,106448.000,100474.000,0.03411764,"0","H","A",1.751]
[24144752,"2001-03-08",-9998.000,137404.000,158578.000,137549.000,0.05686587,"0","H","A",3.698]
[24144754,"2001-03-08",-9998.000,101365.000,104424.000,101365.000,0.03620118,"0",null,"A",0.845]
[24144756,"2001-03-08",-9998.000,109468.000,135212.000,109468.000,0.06520770,"0","H","A",3.948]
[24144760,"2001-03-08",-9998.000,130286.000,151485.000,130286.000,0.09618421,"0","H","A",2.204]
[24144762,"2001-03-08",-9998.000,111179.000,132697.000,111179.000,0.06013974,"0","H","A",3.578]
[24144764,"2001-03-08",-9998.000,113600.000,135204.000,113600.000,0.11850795,"0","H","A",1.823]
[24144766,"2001-03-08",-9998.000,140195.000,152420.000,140219.000,0.08604372,"0","H","A",1.418]
[24144768,"2001-03-08",-9998.000,98982.000,103396.000,98982.000,0.02923178,"0",null,"A",1.510]
[24144770,"2001-03-08",-9998.000,136137.000,145476.000,136181.000,0.03778455,"0","H","A",2.460]
[24144772,"2001-03-08",-9998.000,103336.000,126577.000,103685.000,0.09791274,"0","H","A",2.338]
[24144774,"2001-03-08",-9998.000,108121.000,112605.000,108121.000,0.05331747,"0",null,"A",0.841]
[24144776,"2001-03-08",-9998.000,118139.000,130565.000,118297.000,0.04511952,"0","H","A",2.719]
[24144778,"2001-03-08",-9998.000,100218.000,107065.000,100429.000,0.01818082,"0",null,"A",3.650]
[24144780,"2001-03-08",-9998.000,108953.000,129578.000,108953.000,0.04106929,"0","H","A",5.022]
[24144782,"2001-03-08",-9998.000,100474.000,114354.000,100474.000,0.04792817,"0","H","A",2.896]
[24144784,"2001-03-08",-9998.000,134775.000,148437.000,134954.000,0.05262685,"0","H","A",2.562]
[24144786,"2001-03-08",-9998.000,126941.000,132449.000,126941.000,0.03391625,"0","H","A",1.624]
[24144788,"2001-03-08",-9998.000,103396.000,105892.000,103396.000,0.05114754,"0",null,"A",0.488]
[24144790,"2001-03-08",-9998.000,99238.000,113883.000,99251.000,0.04524427,"0","H","A",3.234]
[24144794,"2001-03-08",-9998.000,99251.000,101487.000,99251.000,0.01096615,"0",null,"A",2.039]
[24144796,"2001-03-08",-9998.000,98794.000,107353.000,98794.000,0.02390782,"0","H","A",3.580]
[24144798,"2001-03-08",-9998.000,103685.000,128695.000,103685.000,0.08615225,"0","H","A",2.903]
[24144800,"2001-03-08",-9998.000,131250.000,142801.000,131250.000,0.04761335,"0","H","A",2.426]
[24144802,"2001-03-08",-9998.000,114259.000,114926.000,114597.000,0.01436681,"0",null,"A",0.229]
[24144804,"2001-03-08",-9998.000,113664.000,136026.000,113694.000,0.07841292,"0","H","A",2.848]
[24144806,"2001-03-08",-9998.000,101102.000,101666.000,101487.000,0.00260174,"0",null,"A",0.688]
[24144808,"2001-03-08",-9998.000,103717.000,135889.000,103740.000,0.10868492,"0","H","A",2.958]
[24144810,"2001-03-08",-9998.000,119639.000,153968.000,119639.000,0.06461321,"0","H","A",5.313]
[24144812,"2001-03-08",-9998.000,114650.000,128763.000,114926.000,0.06953266,"0","H","A",1.990]
[24144814,"2001-03-08",-9998.000,101642.000,117177.000,101666.000,0.06519966,"0","H","A",2.379]
[24144816,"2001-03-08",-9998.000,102567.000,110996.000,102567.000,0.06971877,"0",null,"A",1.209]
[24144818,"2001-03-08",-9998.000,101666.000,101906.000,101666.000,0.00506329,"0",null,"A",0.474]
[24144820,"2001-03-08",-9998.000,101906.000,101990.000,101906.000,0.00823529,"0",null,"A",0.102]
[24144822,"2001-03-08",-9998.000,145620.000,157237.000,145754.000,0.06599425,"0","H","A",1.740]
[24144824,"2001-03-08",-9998.000,145083.000,145754.000,145083.000,0.02503731,"0",null,"A",0.268]
[24144826,"2001-03-08",-9998.000,131101.000,149807.000,131101.000,0.12821110,"0","H","A",1.459]
[24144830,"2001-03-08",-9998.000,120806.000,131421.000,120806.000,0.04637396,"0","H","A",2.289]
[24144832,"2001-03-08",-9998.000,114926.000,121974.000,114926.000,0.03968468,"0",null,"A",1.776]
[24144834,"2001-03-08",-9998.000,145067.000,151873.000,145083.000,0.04322087,"0","H","A",1.571]
[24144836,"2001-03-08",-9998.000,101487.000,112343.000,101487.000,0.03781260,"0","H","A",2.871]
[24144838,"2001-03-08",-9998.000,104932.000,149308.000,105079.000,0.07424710,"0","H","A",5.957]
[24144840,"2001-03-08",-9998.000,136495.000,149579.000,136495.000,0.09844996,"0","H","A",1.329]
[24144842,"2001-03-08",-9998.000,135394.000,157106.000,136495.000,0.06614569,"0","H","A",3.116]
[24144844,"2001-03-08",-9998.000,144372.000,145083.000,144372.000,0.01331460,"0",null,"A",0.534]
[24144846,"2001-03-08",-9998.000,144321.000,152371.000,144372.000,0.05069074,"0","H","A",1.578]
[24144848,"2001-03-08",-9998.000,144336.000,144372.000,144336.000,0.01200000,"0",null,"A",0.030]
[24144850,"2001-03-08",-9998.000,144037.000,155144.000,144336.000,0.04501457,"0","H","A",2.401]
[24144852,"2001-03-08",-9998.000,101900.000,130046.000,101906.000,0.09048231,"0","H","A",3.110]
[24144854,"2001-03-08",-9998.000,103170.000,127378.000,103396.000,0.07411001,"0","H","A",3.236]
[24144856,"2001-03-08",-9998.000,112605.000,136956.000,112605.000,0.08893718,"0","H","A",2.738]
[24144858,"2001-03-08",-9998.000,123248.000,134242.000,123248.000,0.03361051,"0","H","A",3.271]
[24144860,"2001-03-08",-9998.000,121844.000,138165.000,121974.000,0.05579255,"0","H","A",2.902]
[24144862,"2001-03-08",-9998.000,112190.000,135332.000,112605.000,0.08279417,"0","H","A",2.745]
[24144864,"2001-03-08",-9998.000,110996.000,129570.000,110996.000,0.10273230,"0","H","A",1.808]
[24144866,"2001-03-08",-9998.000,106016.000,145988.000,106051.000,0.08157066,"0","H","A",4.896]
[24144868,"2001-03-08",-9998.000,107065.000,121817.000,107065.000,0.04656565,"0","H","A",3.168]
[24144870,"2001-03-08",-9998.000,109935.000,124801.000,110996.000,0.07812676,"0",null,"A",1.767]
[24144872,"2001-03-08",-9998.000,136350.000,149920.000,136560.000,0.07369001,"0","H","A",1.813]
[24144874,"2001-03-08",-9998.000,125307.000,136495.000,125307.000,0.08202346,"0",null,"A",1.364]
[24144876,"2001-03-08",-9998.000,109247.000,128766.000,109247.000,0.11695026,"0","H","A",1.669]
[24144882,"2001-03-08",-9998.000,118413.000,136902.000,118413.000,0.08112768,"0","H","A",2.279]
[24144884,"2001-03-08",-9998.000,105892.000,138011.000,105892.000,0.07120150,"0","H","A",4.511]
[24144886,"2001-03-08",-9998.000,134161.000,155973.000,134191.000,0.08139760,"0","H","A",2.676]
[24144888,"2001-03-08",-9998.000,116464.000,131101.000,116464.000,0.05662282,"0",null,"A",2.585]
[24144890,"2001-03-08",-9998.000,121004.000,125307.000,121039.000,0.03400796,"0",null,"A",1.255]
[24144892,"2001-03-08",-9998.000,101990.000,127802.000,101990.000,0.06792631,"0","H","A",3.800]
[24144894,"2001-03-08",-9998.000,117559.000,137514.000,118413.000,0.05380563,"0","H","A",3.550]
[24144896,"2001-03-08",-9998.000,112773.000,131894.000,112936.000,0.10148822,"0","H","A",1.868]
[24144898,"2001-03-08",-9998.000,121974.000,139285.000,121974.000,0.03758358,"0","H","A",4.606]
[24144900,"2001-03-08",-9998.000,137724.000,144336.000,138024.000,0.01872997,"0",null,"A",3.370]
[24144902,"2001-03-08",-9998.000,141921.000,146903.000,141921.000,0.04183039,"0","H","A",1.191]
[24144904,"2001-03-08",-9998.000,141289.000,146189.000,141921.000,0.02730646,"0","H","A",1.563]
[24144906,"2001-03-08",-9998.000,105017.000,141887.000,105892.000,0.06931446,"0","H","A",5.193]
[24144908,"2001-03-08",-9998.000,138024.000,141921.000,138024.000,0.03362381,"0",null,"A",1.159]
[24144910,"2001-03-08",-9998.000,119737.000,136550.000,119737.000,0.05187596,"0","H","A",3.241]
[24144912,"2001-03-08",-9998.000,111485.000,130993.000,111485.000,0.09506822,"0","H","A",2.052]
[24144914,"2001-03-08",-9998.000,123969.000,125757.000,123969.000,0.02656760,"0",null,"A",0.673]
[24144920,"2001-03-08",-9998.000,124801.000,144458.000,124801.000,0.06102763,"0","H","A",3.221]
[24144922,"2001-03-08",-9998.000,122655.000,127473.000,123084.000,0.02488095,"0",null,"A",1.764]
[24144924,"2001-03-08",-9998.000,131131.000,135734.000,131131.000,0.01925135,"0","H","A",2.391]
[24144932,"2001-03-08",-9998.000,131295.000,132227.000,131295.000,0.00806228,"0",null,"A",1.156]
[24144926,"2001-03-08",-9998.000,127125.000,131295.000,127473.000,0.01878132,"0",null,"A",2.035]
[24144928,"2001-03-08",-9998.000,111656.000,136340.000,111670.000,0.08748226,"0","H","A",2.820]
[24144936,"2001-03-08",-9998.000,131634.000,138024.000,131938.000,0.03240681,"0",null,"A",1.878]
[24144938,"2001-03-08",-9998.000,125757.000,129649.000,125757.000,0.03113600,"0",null,"A",1.250]
[24144940,"2001-03-08",-9998.000,131245.000,157820.000,131245.000,0.07741042,"0","H","A",3.433]
[24144942,"2001-03-08",-9998.000,129599.000,131245.000,129649.000,0.02775652,"0",null,"A",0.575]
[24144944,"2001-03-08",-9998.000,132133.000,136455.000,132227.000,0.01918330,"0","H","A",2.204]
[24144946,"2001-03-08",-9998.000,132227.000,133068.000,132227.000,0.00886195,"0",null,"A",0.949]
[24144948,"2001-03-08",-9998.000,125608.000,128723.000,125757.000,0.02556896,"0",null,"A",1.160]
[24144950,"2001-03-08",-9998.000,116361.000,141569.000,116361.000,0.10726808,"0","H","A",2.350]
[24144952,"2001-03-08",-9998.000,131938.000,138357.000,131938.000,0.03072762,"0","H","A",2.089]
[24144954,"2001-03-08",-9998.000,113169.000,113885.000,113184.000,0.01236331,"0",null,"A",0.567]
[24144956,"2001-03-08",-9998.000,132961.000,133735.000,133068.000,0.00888149,"0",null,"A",0.751]
[24144958,"2001-03-08",-9998.000,133603.000,141050.000,133735.000,0.02885601,"0","H","A",2.535]
[24144960,"2001-03-08",-9998.000,131145.000,133178.000,131245.000,0.02354445,"0",null,"A",0.821]
[24144962,"2001-03-08",-9998.000,127473.000,135126.000,127473.000,0.04127831,"0","H","A",1.854]
[24144964,"2001-03-08",-9998.000,116536.000,143299.000,116672.000,0.06276991,"0",null,"A",4.242]
[24144966,"2001-03-08",-9998.000,133178.000,148685.000,133178.000,0.10296812,"0","H","A",1.506]
[24144968,"2001-03-08",-9998.000,127140.000,131938.000,127318.000,0.03067729,"0",null,"A",1.506]
[24144970,"2001-03-08",-9998.000,124049.000,144668.000,124801.000,0.03647998,"0",null,"A",5.446]
[24144974,"2001-03-08",-9998.000,123586.000,142535.000,124746.000,0.08167584,"0","H","A",2.178]
[24144976,"2001-03-08",-9998.000,124746.000,142052.000,124746.000,0.09821793,"0","H","A",1.762]
[24144978,"2001-03-08",-9998.000,133735.000,134432.000,133735.000,0.00736786,"0",null,"A",0.946]
[24144980,"2001-03-08",-9998.000,134432.000,142961.000,134432.000,0.02361949,"0","H","A",3.611]
[24144982,"2001-03-08",-9998.000,136706.000,140587.000,136766.000,0.01323519,"0","H","A",2.887]
[24144984,"2001-03-08",-9998.000,129911.000,131148.000,130191.000,0.01300271,"0",null,"A",0.736]
[24144986,"2001-03-08",-9998.000,144961.000,145807.000,144961.000,0.01572490,"0","H","A",0.538]
[24144988,"2001-03-08",-9998.000,110881.000,135451.000,112936.000,0.04674070,"0","H","A",4.817]
[24144990,"2001-03-08",-9998.000,134427.000,135172.000,134432.000,0.00896969,"0",null,"A",0.825]
[24144992,"2001-03-08",-9998.000,129649.000,136022.000,129649.000,0.02899454,"0","H","A",2.198]
[24144994,"2001-03-08",-9998.000,113813.000,137931.000,113885.000,0.08109949,"0","H","A",2.965]
[24144996,"2001-03-08",-9998.000,128024.000,132942.000,128723.000,0.01848007,"0","H","A",2.283]
[24144998,"2001-03-08",-9998.000,128723.000,131966.000,128723.000,0.01407552,"0",null,"A",2.304]
[24145000,"2001-03-08",-9998.000,128637.000,138660.000,128637.000,0.05359893,"0","H","A",1.870]
[24145002,"2001-03-08",-9998.000,133110.000,139056.000,133110.000,0.04802907,"0","H","A",1.238]
[24145004,"2001-03-08",-9998.000,136074.000,139259.000,136074.000,0.02645348,"0","H","A",1.204]
[24145006,"2001-03-08",-9998.000,131148.000,132989.000,131148.000,0.01929769,"0",null,"A",0.954]
[24145008,"2001-03-08",-9998.000,133068.000,137274.000,133068.000,0.01688478,"0",null,"A",2.491]
[24145010,"2001-03-08",-9998.000,113885.000,119045.000,113885.000,0.02334841,"0",null,"A",2.210]
[24145012,"2001-03-08",-9998.000,137730.000,144517.000,137730.000,0.04410006,"0","H","A",1.539]
[24145014,"2001-03-08",-9998.000,131138.000,140583.000,131148.000,0.03235596,"0","H","A",2.916]
[24145016,"2001-03-08",-9998.000,136331.000,139966.000,136331.000,0.04197459,"0","H","A",0.866]
[24145018,"2001-03-08",-9998.000,-9998.000,136331.000,136331.000,0.00001000,"0",null,"A",0.039]
[24145020,"2001-03-08",-9998.000,131966.000,138417.000,131966.000,0.03799175,"0","H","A",1.698]
[24145040,"2001-03-08",-9998.000,136000.000,144681.000,136331.000,0.05684138,"0","H","A",1.469]
[24145028,"2001-03-08",-9998.000,129976.000,141294.000,129976.000,0.04711906,"0","H","A",2.402]
[24145030,"2001-03-08",-9998.000,134333.000,136331.000,134464.000,0.02890092,"0",null,"A",0.646]
[24145032,"2001-03-08",-9998.000,135172.000,137831.000,135172.000,0.01646439,"0","H","A",1.615]
[24145034,"2001-03-08",-9998.000,132730.000,140037.000,133178.000,0.02265191,"0","H","A",3.028]
[24145036,"2001-03-08",-9998.000,118301.000,134464.000,119045.000,0.03668570,"0",null,"A",4.203]
[24145038,"2001-03-08",-9998.000,134464.000,134727.000,134464.000,0.00981343,"0",null,"A",0.268]
[24145042,"2001-03-08",-9998.000,134539.000,135397.000,134727.000,0.01395833,"0",null,"A",0.480]
[24145044,"2001-03-08",-9998.000,132989.000,146413.000,132989.000,0.05191028,"0","H","A",2.586]
[24145046,"2001-03-08",-9998.000,131961.000,137287.000,131966.000,0.01939846,"0","H","A",2.743]
[24145048,"2001-03-08",-9998.000,134988.000,139525.000,135172.000,0.01446660,"0","H","A",3.009]
[24145050,"2001-03-08",-9998.000,119045.000,136625.000,119045.000,0.06032944,"0","H","A",2.914]
[24145052,"2001-03-08",-9998.000,135251.000,140212.000,135397.000,0.03595967,"0","H","A",1.339]
[24145054,"2001-03-08",-9998.000,136964.000,143963.000,137274.000,0.02456481,"0","H","A",2.723]
[24145056,"2001-03-08",-9998.000,137274.000,143016.000,137274.000,0.02334146,"0","H","A",2.460]
[24145058,"2001-03-08",-9998.000,135397.000,141802.000,135397.000,0.02733674,"0","H","A",2.343]
[24145060,"2001-03-08",-9998.000,132907.000,141602.000,132989.000,0.02261817,"0","H","A",3.808]
[24145062,"2001-03-08",-9998.000,134727.000,140649.000,134727.000,0.01948026,"0","H","A",3.040]
[24145072,"2001-03-08",-9998.000,77477.000,82247.000,77477.000,0.01889108,"0","H","A",2.525]
[24145074,"2001-03-08",-9998.000,76962.000,82296.000,76968.000,0.01575865,"0","H","A",3.381]
[24145076,"2001-03-08",-9998.000,135948.000,144678.000,136331.000,0.03395850,"0","H","A",2.458]
[947050177,"2001-03-08",-9998.000,76631.000,79358.000,76631.000,0.00710711,"0",null,"A",3.837]
[24145078,"2001-03-08",-9998.000,76012.000,76631.000,76012.000,0.01139963,"0",null,"A",0.543]
[947050178,"2001-03-08",-9998.000,79358.000,80020.000,79358.000,0.01553990,"0",null,"A",0.426]
[24145090,"2001-03-08",-9998.000,98776.000,103277.000,98776.000,0.04179201,"0","H","A",1.077]
[24145094,"2001-03-08",-9998.000,83493.000,100068.000,83558.000,0.02703897,"0",null,"A",6.106]
[24145096,"2005-07-22",-9998.000,82841.000,132681.000,82901.000,0.04517241,"0","H","A",11.020]
[24145098,"2001-03-08",-9998.000,81175.000,91604.000,81195.000,0.03512993,"0","H","A",2.963]
[24145104,"2001-03-08",-9998.000,75266.000,78564.000,75266.000,0.01904157,"0","H","A",1.732]
[24145106,"2001-03-08",-9998.000,83421.000,94752.000,83421.000,0.03663433,"0","H","A",3.093]
[24145108,"2001-03-08",-9998.000,94246.000,116953.000,94246.000,0.09111958,"0","H","A",2.492]
[24145110,"2001-03-08",-9998.000,75754.000,76305.000,75754.000,0.00238115,"0","H","A",2.314]
[24145112,"2001-03-08",-9998.000,75397.000,81091.000,75397.000,0.01976397,"0","H","A",2.881]
[24145114,"2001-03-08",-9998.000,74860.000,78198.000,74860.000,0.02212060,"0",null,"A",1.509]
[24145118,"2001-03-08",-9998.000,75058.000,87321.000,75072.000,0.02441498,"0","H","A",5.017]
[24145120,"2001-03-08",-9998.000,72329.000,76753.000,72329.000,0.01868243,"0",null,"A",2.368]
[24145122,"2001-03-08",-9998.000,71598.000,81986.000,71602.000,0.02569660,"0","H","A",4.041]
[24145124,"2001-03-08",-9998.000,71602.000,76820.000,71602.000,0.01509837,"0",null,"A",3.456]
[24145126,"2001-03-08",-9998.000,70795.000,80283.000,70795.000,0.02262818,"0","H","A",4.193]
[24145136,"2001-03-08",-9998.000,83044.000,102390.000,83044.000,0.03648123,"0",null,"A",5.303]
[24145138,"2001-03-08",-9998.000,102390.000,124463.000,102390.000,0.08804547,"0","H","A",2.507]
[24145140,"2001-03-08",-9998.000,75566.000,83502.000,75566.000,0.03439965,"0","H","A",2.307]
[24145142,"2001-03-08",-9998.000,103820.000,153481.000,103820.000,0.08447184,"0","H","A",5.879]
[24145144,"2001-03-08",-9998.000,77584.000,100439.000,77896.000,0.03263790,"0","H","A",6.907]
[24145146,"2001-03-08",-9998.000,105871.000,160174.000,105871.000,0.11329647,"0","H","A",4.793]
[24145148,"2001-03-08",-9998.000,85409.000,165431.000,87720.000,0.13126858,"0","H","A",5.920]
[24145150,"2001-03-08",-9998.000,81157.000,95324.000,81197.000,0.03978315,"0","H","A",3.551]
[24145152,"2001-03-08",-9998.000,90238.000,135833.000,90917.000,0.13030461,"0","H","A",3.447]
[24145154,"2001-03-08",-9998.000,121744.000,137499.000,121744.000,0.17682379,"0","H","A",0.891]
[24145156,"2001-03-08",-9998.000,102769.000,147829.000,104304.000,0.11957417,"0","H","A",3.640]
[24145158,"2001-03-08",-9998.000,77383.000,101831.000,77383.000,0.03802177,"0","H","A",6.430]
[24145160,"2001-03-08",-9998.000,93794.000,147500.000,95914.000,0.13079614,"0","H","A",3.944]
[24145162,"2001-03-08",-9998.000,84087.000,121744.000,84087.000,0.10300054,"0",null,"A",3.656]
[24145168,"2001-03-08",-9998.000,78495.000,111597.000,78495.000,0.05758872,"0","H","A",5.748]
[24145170,"2001-03-08",-9998.000,85375.000,112455.000,85623.000,0.05221249,"0","H","A",5.139]
[24145172,"2001-03-08",-9998.000,84020.000,95914.000,84020.000,0.14775155,"0",null,"A",0.805]
[24145174,"2001-03-08",-9998.000,85991.000,121996.000,85991.000,0.09563081,"0","H","A",3.765]
[24145176,"2001-03-08",-9998.000,94511.000,130655.000,94511.000,0.11693303,"0","H","A",3.091]
[24145180,"2001-03-08",-9998.000,84673.000,94918.000,85076.000,0.05201902,"0","H","A",1.892]
[24145184,"2001-03-08",-9998.000,81411.000,85519.000,81411.000,0.01959923,"0",null,"A",2.096]
[24145186,"2001-03-08",-9998.000,85741.000,90384.000,85951.000,0.02969189,"0",null,"A",1.493]
[24145188,"2001-03-08",-9998.000,79255.000,97119.000,79255.000,0.08638297,"0","H","A",2.068]
[24145190,"2001-03-08",-9998.000,94970.000,112316.000,94970.000,0.12867952,"0","H","A",1.348]
[24145192,"2001-03-08",-9998.000,89414.000,125686.000,89493.000,0.05405167,"0","H","A",6.696]
[24145194,"2001-03-08",-9998.000,85341.000,106257.000,85519.000,0.03172403,"0","H","A",6.537]
[24145196,"2001-03-08",-9998.000,90724.000,138528.000,90724.000,0.16963804,"0","H","A",2.818]
[24145198,"2001-03-08",-9998.000,100112.000,124934.000,100112.000,0.06635124,"0",null,"A",3.741]
[24145200,"2001-03-08",-9998.000,94545.000,141947.000,94970.000,0.14937042,"0","H","A",3.145]
[24145202,"2001-03-08",-9998.000,90946.000,95178.000,91106.000,0.01613312,"0",null,"A",2.524]
[24145204,"2001-03-08",-9998.000,82122.000,131530.000,82122.000,0.19521137,"0","H","A",2.531]
[24145206,"2001-03-08",-9998.000,94793.000,109801.000,94793.000,0.05960285,"0","H","A",2.518]
[24145208,"2001-03-08",-9998.000,80449.000,103847.000,80497.000,0.06766154,"0","H","A",3.451]
[24145210,"2001-03-08",-9998.000,90529.000,97575.000,90529.000,0.05886382,"0",null,"A",1.197]
[24145212,"2001-03-08",-9998.000,86340.000,99972.000,86340.000,0.05903854,"0","H","A",2.309]
[24145214,"2001-03-08",-9998.000,103958.000,104610.000,103958.000,0.02271777,"0",null,"A",0.287]
[24145216,"2001-03-08",-9998.000,86283.000,95106.000,86283.000,0.05854678,"0","H","A",1.507]
[24145218,"2001-03-08",-9998.000,88985.000,108271.000,88985.000,0.04130648,"0","H","A",4.669]
[24145220,"2001-03-08",-9998.000,96517.000,113391.000,96517.000,0.03774944,"0","H","A",4.470]
[24145222,"2001-03-08",-9998.000,96817.000,98818.000,97575.000,0.03551428,"0",null,"A",0.350]
[24145224,"2001-03-08",-9998.000,104195.000,119490.000,104610.000,0.05907105,"0","H","A",2.519]
[24145226,"2001-03-08",-9998.000,97726.000,106785.000,97726.000,0.06079865,"0","H","A",1.490]
[24145228,"2001-03-08",-9998.000,98568.000,110285.000,98568.000,0.04125704,"0","H","A",2.840]
[24145230,"2001-03-08",-9998.000,97575.000,105665.000,97575.000,0.08229908,"0","H","A",0.983]
[24145232,"2001-03-08",-9998.000,109144.000,112874.000,109144.000,0.05567164,"0",null,"A",0.670]
[24145234,"2001-03-08",-9998.000,99392.000,136712.000,99422.000,0.05594059,"0","H","A",6.666]
[24145236,"2001-03-08",-9998.000,112732.000,114354.000,112874.000,0.04836601,"0","H","A",0.306]
[24145240,"2001-03-08",-9998.000,138734.000,157671.000,138734.000,0.07933389,"0","H","A",2.387]
[24145242,"2001-03-08",-9998.000,97310.000,98563.000,97585.000,0.00581450,"0",null,"A",1.682]
[24145244,"2001-03-08",-9998.000,98493.000,117128.000,98568.000,0.03434492,"0","H","A",5.404]
[24145246,"2001-03-08",-9998.000,102624.000,127094.000,102624.000,0.06392371,"0","H","A",3.828]
[24145248,"2001-03-08",-9998.000,121901.000,143334.000,121901.000,0.10716500,"0","H","A",2.000]
[24145252,"2001-03-08",-9998.000,104424.000,106293.000,104424.000,0.03587332,"0",null,"A",0.521]
[24145256,"2001-03-08",-9998.000,125234.000,160028.000,125307.000,0.07346804,"0","H","A",4.726]
[24145258,"2001-03-08",-9998.000,106861.000,124760.000,107065.000,0.04406125,"0","H","A",4.016]
[24145260,"2001-03-08",-9998.000,145754.000,159085.000,145754.000,0.05151081,"0","H","A",2.588]
[24145262,"2001-03-08",-9998.000,101909.000,127720.000,101990.000,0.04185100,"0","H","A",6.148]
[24145264,"2001-03-08",-9998.000,119066.000,137639.000,119066.000,0.12060389,"0","H","A",1.540]
[24145266,"2001-03-08",-9998.000,113184.000,137245.000,113184.000,0.03726920,"0","H","A",6.456]
[24145268,"2001-03-08",-9998.000,70930.000,70946.000,70930.000,0.00093567,"0",null,"A",0.171]
[24145274,"2001-03-08",-9998.000,143299.000,146304.000,143299.000,0.05745697,"0","H","A",0.523]
[24145276,"2001-03-08",-9998.000,142775.000,146145.000,143299.000,0.07335051,"0","H","A",0.388]
[24145278,"2001-03-08",-9998.000,83177.000,94511.000,83177.000,0.12386885,"0",null,"A",0.915]
[24145280,"2001-03-08",-9998.000,77141.000,78710.000,77141.000,0.01259229,"0",null,"A",1.246]
[24145282,"2001-03-08",-9998.000,77123.000,79954.000,77136.000,0.02279935,"0",null,"A",1.236]
[24145296,"2001-03-08",-9998.000,66831.000,67320.000,66831.000,0.00289520,"0",null,"A",1.689]
[24145412,"2001-03-08",-9998.000,80152.000,80619.000,80189.000,0.00872210,"0",null,"A",0.493]
[24145414,"2001-03-08",-9998.000,80619.000,81411.000,80619.000,0.01565217,"0",null,"A",0.506]
[24145416,"2001-03-08",-9998.000,81214.000,81430.000,81411.000,0.00145038,"1",null,"A",0.131]
[24145418,"2001-03-08",-9998.000,81617.000,82362.000,81617.000,0.01752941,"1",null,"A",0.425]
[24145420,"2001-03-08",-9998.000,-9998.000,80733.000,80619.000,0.02150943,"1",null,"A",0.053]
[24145470,"2001-03-08",-9998.000,68991.000,69155.000,69155.000,0.00001000,"0",null,"A",0.124]
[24145472,"2001-03-08",-9998.000,68991.000,69155.000,69155.000,0.00001000,"1",null,"A",0.029]
[24145532,"2001-03-08",-9998.000,71258.000,71290.000,71271.000,0.00110465,"1",null,"A",0.172]
[24145542,"2001-03-08",-9998.000,69155.000,69155.000,69155.000,0.00001000,"0",null,"A",0.642]
[24145550,"2001-03-08",-9998.000,-9998.000,70946.000,70930.000,0.00800000,"1",null,"A",0.020]
[24145552,"2001-03-08",-9998.000,71073.000,71330.000,71075.000,0.00268703,"0","H","A",0.949]
[23410391,"2001-03-08",-9998.000,65017.000,65017.000,65017.000,0.00001000,"0",null,"A",0.213]
[24143308,"2001-03-08",-9998.000,80273.000,80497.000,80497.000,0.00001000,"0",null,"A",0.632]
[24144436,"2001-03-08",-9998.000,80430.000,80497.000,80497.000,0.00001000,"0",null,"A",0.068]
[24144648,"2001-03-08",-9998.000,98688.000,98688.000,98688.000,0.00001000,"0",null,"A",0.096]
[24144652,"2001-03-08",-9998.000,98685.000,98761.000,98688.000,0.00752577,"0",null,"A",0.097]
[25105037,"2001-03-08",-9998.000,98683.000,98688.000,98688.000,0.00001000,"0",null,"A",0.119]
[24145022,"2001-03-08",-9998.000,135434.000,136331.000,136331.000,0.00001000,"0",null,"A",0.157]
[24145024,"2001-03-08",-9998.000,135984.000,136331.000,136331.000,0.00001000,"0",null,"A",0.068]
[25105031,"2001-03-08",-9998.000,135708.000,136331.000,136331.000,0.00001000,"0",null,"A",0.056]
[23415915,"2005-07-21",-9998.000,89203.000,101350.000,89203.000,0.04576865,"0",null,"A",2.654]
[23415945,"2005-07-21",-9998.000,101171.000,110796.000,101350.000,0.06633426,"0",null,"A",1.424]
[23417265,"2005-07-21",-9998.000,112121.000,136277.000,112121.000,0.07896698,"0","H","A",3.059]
[23416003,"2005-07-21",-9998.000,110796.000,112121.000,110796.000,0.06901041,"0",null,"A",0.192]
[23415949,"2005-07-21",-9998.000,101350.000,124618.000,101350.000,0.09930857,"0","H","A",2.343]
[24151451,"2005-08-31",-9998.000,146602.000,154725.000,154725.000,0.00001000,"0",null,"A",2.095]
[24151419,"2005-08-31",-9998.000,140646.000,154725.000,140646.000,0.05753575,"0",null,"A",2.447]
[24151421,"2005-08-31",-9998.000,154725.000,154725.000,154725.000,0.00001000,"0",null,"A",0.186]
[24151453,"2005-08-31",-9998.000,145290.000,164368.000,154725.000,0.06390324,"0","H","A",1.509]
[24151461,"2005-08-31",-9998.000,140058.000,154725.000,154725.000,0.00001000,"0",null,"A",0.971]
[24151475,"2005-08-31",-9998.000,139460.000,169265.000,154725.000,0.08219332,"0","H","A",1.769]
[24151479,"2005-08-31",-9998.000,147437.000,171253.000,154725.000,0.14090366,"0","H","A",1.173]
[24151481,"2005-08-31",-9998.000,136705.000,154725.000,154725.000,0.00001000,"0",null,"A",1.285]
[24154378,"2005-07-21",-9998.000,67781.000,68296.000,67781.000,0.00205753,"0",null,"A",2.503]
[24154380,"2005-07-21",-9998.000,67763.000,67781.000,67763.000,0.00060200,"0",null,"A",0.299]
[947050183,"2005-07-21",-9998.000,68071.000,68291.000,68118.000,0.00259370,"0",null,"A",0.667]
[947050184,"2005-07-21",-9998.000,68018.000,68118.000,68118.000,0.00001000,"0",null,"A",0.224]
[24143920,"2005-07-21",-9998.000,67862.000,68118.000,68118.000,0.00001000,"0",null,"A",0.056]
[24145066,"2005-07-21",-9998.000,68025.000,68118.000,68118.000,0.00001000,"0",null,"A",0.274]
[947050058,"2008-02-01",-9998.000,131850.000,135138.000,132091.000,0.04117567,"0",null,"A",0.740]
[947050059,"2008-02-01",-9998.000,135138.000,139460.000,135138.000,0.05620286,"0",null,"A",0.769]
[947050077,"2010-12-01",-9998.000,68081.000,68893.000,68118.000,0.00316326,"0",null,"A",2.450]
[947050078,"2010-12-01",-9998.000,68893.000,69975.000,68893.000,0.03268882,"0",null,"A",0.331]
[947050095,"2010-12-01",-9998.000,79356.000,80324.000,79358.000,0.05854545,"0",null,"A",0.165]
[24150407,"2001-03-08",-9998.000,76607.000,76646.000,76609.000,0.00028158,"0",null,"A",1.314]
[24150409,"2001-03-08",-9998.000,76646.000,76700.000,76646.000,0.00122448,"0",null,"A",0.441]
[24150405,"2001-03-08",-9998.000,76608.000,76609.000,76608.000,0.00002288,"0",null,"A",0.437]
[24150401,"2001-03-08",-9998.000,75747.000,76608.000,75747.000,0.00642537,"0",null,"A",1.340]
[24150403,"2001-03-08",-9998.000,76608.000,76608.000,76608.000,0.00001000,"0",null,"A",1.331]
[24150791,"2001-03-08",-9998.000,113899.000,114115.000,114115.000,0.00001000,"0",null,"A",0.240]
[24150789,"2001-03-08",-9998.000,114115.000,114115.000,114115.000,0.00001000,"0",null,"A",0.397]
[24150793,"2001-03-08",-9998.000,113893.000,114115.000,114115.000,0.00001000,"0",null,"A",0.150]
[24150625,"2001-03-08",-9998.000,138575.000,138728.000,138575.000,0.00245192,"0",null,"A",0.624]
[24150551,"2001-03-08",-9998.000,96769.000,96826.000,96769.000,0.00407142,"0",null,"A",0.140]
[24150777,"2001-03-08",-9998.000,115506.000,115737.000,115506.000,0.00200346,"0",null,"A",1.153]
[24150771,"2001-03-08",-9998.000,104328.000,104675.000,104328.000,0.00861042,"0",null,"A",0.403]
[24150455,"2001-03-08",-9998.000,84311.000,84948.000,84922.000,0.00024007,"0",null,"A",1.083]
[24151417,"2001-03-08",-9998.000,118120.000,118120.000,118120.000,0.00001000,"0",null,"A",0.196]
[24151739,"2004-08-01",-9998.000,68407.000,69590.000,68407.000,0.00173791,"0",null,"A",6.807]
[24150375,"2001-03-08",-9998.000,68355.000,68407.000,68372.000,0.00102339,"0",null,"A",0.342]
[24150377,"2001-03-08",-9998.000,68371.000,68407.000,68407.000,0.00001000,"0","H","A",0.255]
[24150387,"2001-03-08",-9998.000,69675.000,70561.000,69675.000,0.00329981,"0",null,"A",2.685]
[24150389,"2001-03-08",-9998.000,70561.000,70812.000,70561.000,0.00337819,"0",null,"A",0.743]
[24150391,"2001-03-08",-9998.000,70812.000,72674.000,70812.000,0.00340588,"0",null,"A",5.467]
[24150393,"2001-03-08",-9998.000,72674.000,73278.000,72674.000,0.00518454,"0",null,"A",1.165]
[24150395,"2001-03-08",-9998.000,73278.000,73278.000,73278.000,0.00001000,"0",null,"A",0.093]
[24150397,"2001-03-08",-9998.000,73265.000,74724.000,73278.000,0.00591653,"0",null,"A",2.444]
[24150399,"2001-03-08",-9998.000,74724.000,75747.000,74724.000,0.10656250,"0",null,"A",0.096]
[24150411,"2001-03-08",-9998.000,76700.000,77244.000,76700.000,0.00220868,"0",null,"A",2.463]
[24150413,"2001-03-08",-9998.000,77244.000,80785.000,77244.000,0.01415833,"0",null,"A",2.501]
[24150415,"2001-03-08",-9998.000,80647.000,85409.000,80785.000,0.02107566,"0",null,"A",2.194]
[24150417,"2001-03-08",-9998.000,85254.000,88577.000,85409.000,0.02429447,"0",null,"A",1.304]
[24150419,"2001-03-08",-9998.000,88526.000,96525.000,88577.000,0.03654252,"0",null,"A",2.175]
[24150421,"2001-03-08",-9998.000,95986.000,103314.000,96525.000,0.04481188,"0",null,"A",1.515]
[24150423,"2001-03-08",-9998.000,103258.000,114337.000,103314.000,0.03702720,"0",null,"A",2.977]
[24150425,"2001-03-08",-9998.000,114021.000,130515.000,114337.000,0.03950671,"0",null,"A",4.095]
[24150427,"2001-03-08",-9998.000,130104.000,149536.000,130515.000,0.05456397,"0",null,"A",3.486]
[24150429,"2001-03-08",-9998.000,149536.000,167192.000,149536.000,0.05387854,"0","H","A",3.277]
[24150431,"2005-08-31",-9998.000,96525.000,100201.000,96525.000,0.02696991,"0",null,"A",1.363]
[24150433,"2005-08-31",-9998.000,100142.000,133424.000,100201.000,0.03574287,"0",null,"A",9.295]
[24150435,"2005-08-31",-9998.000,133424.000,179064.000,133424.000,0.06061088,"0","H","A",7.530]
[24150437,"2001-03-08",-9998.000,77074.000,79481.000,77244.000,0.00638777,"0",null,"A",3.502]
[24150439,"2001-03-08",-9998.000,79033.000,79701.000,79481.000,0.00265379,"0",null,"A",0.829]
[24150441,"2001-03-08",-9998.000,79654.000,80849.000,79701.000,0.00821760,"0",null,"A",1.397]
[24150443,"2001-03-08",-9998.000,80596.000,81401.000,80849.000,0.00498194,"0",null,"A",1.108]
[24150445,"2001-03-08",-9998.000,80869.000,84922.000,81401.000,0.01103415,"0",null,"A",3.191]
[24150447,"2001-03-08",-9998.000,83346.000,84922.000,84922.000,0.00001000,"0",null,"A",0.916]
[24150449,"2001-03-08",-9998.000,83792.000,84922.000,84922.000,0.00001000,"0",null,"A",1.082]
[24150451,"2001-03-08",-9998.000,84028.000,84922.000,84922.000,0.00001000,"0",null,"A",0.856]
[24150453,"2001-03-08",-9998.000,84277.000,84922.000,84922.000,0.00001000,"0",null,"A",0.129]
[24150457,"2001-03-08",-9998.000,84948.000,86055.000,84948.000,0.02365384,"0",null,"A",0.468]
[24150459,"2001-03-08",-9998.000,85521.000,86914.000,86055.000,0.00877425,"0",null,"A",0.979]
[24150461,"2001-03-08",-9998.000,85952.000,86914.000,86914.000,0.00001000,"0",null,"A",0.907]
[24150463,"2001-03-08",-9998.000,86452.000,86914.000,86914.000,0.00001000,"0",null,"A",0.302]
[24150465,"2001-03-08",-9998.000,86669.000,87039.000,86914.000,0.00257731,"0",null,"A",0.485]
[24150467,"2001-03-08",-9998.000,87039.000,87189.000,87039.000,0.00436046,"0",null,"A",0.344]
[24150469,"2001-03-08",-9998.000,87189.000,87370.000,87189.000,0.02381578,"0",null,"A",0.076]
[24150471,"2001-03-08",-9998.000,87203.000,87370.000,87370.000,0.00001000,"0",null,"A",0.130]
[24150473,"2001-03-08",-9998.000,87178.000,87901.000,87370.000,0.00448479,"0",null,"A",1.184]
[24150475,"2001-03-08",-9998.000,87797.000,87901.000,87901.000,0.00001000,"0",null,"A",0.185]
[24150477,"2001-03-08",-9998.000,87797.000,87901.000,87901.000,0.00001000,"0",null,"A",0.059]
[24150479,"2001-03-08",-9998.000,87797.000,87901.000,87901.000,0.00001000,"0",null,"A",0.305]
[24150501,"2001-03-08",-9998.000,88050.000,88145.000,88142.000,0.00009259,"0",null,"A",0.324]
[24150507,"2001-03-08",-9998.000,88868.000,89438.000,88868.000,0.00463791,"0",null,"A",1.229]
[24150505,"2001-03-08",-9998.000,88742.000,88868.000,88742.000,0.00396226,"0",null,"A",0.318]
[24150503,"2001-03-08",-9998.000,88145.000,88742.000,88145.000,0.00394841,"0",null,"A",1.512]
[24150487,"2001-03-08",-9998.000,89816.000,94609.000,89816.000,0.01441070,"0",null,"A",3.326]
[24150483,"2001-03-08",-9998.000,89413.000,89429.000,89413.000,0.00326530,"0",null,"A",0.049]
[24150485,"2001-03-08",-9998.000,89429.000,89816.000,89429.000,0.02015625,"0",null,"A",0.192]
[24150489,"2001-03-08",-9998.000,94609.000,104291.000,94609.000,0.02324051,"0",null,"A",4.166]
[24150491,"2001-03-08",-9998.000,104290.000,188308.000,104291.000,0.05688739,"0","H","A",14.769]
[24150493,"2001-03-08",-9998.000,104291.000,119357.000,104291.000,0.03413230,"0",null,"A",4.414]
[24150495,"2001-03-08",-9998.000,119357.000,141117.000,119357.000,0.03989732,"0",null,"A",5.454]
[24150497,"2001-03-08",-9998.000,141117.000,148735.000,141117.000,0.04755305,"0",null,"A",1.602]
[24150499,"2001-03-08",-9998.000,148735.000,174036.000,148735.000,0.08487420,"0","H","A",2.981]
[24150509,"2001-03-08",-9998.000,89438.000,89466.000,89438.000,0.00682926,"0",null,"A",0.041]
[24150511,"2001-03-08",-9998.000,89390.000,89642.000,89466.000,0.00359183,"0",null,"A",0.490]
[24150513,"2001-03-08",-9998.000,89642.000,89817.000,89642.000,0.00540123,"0",null,"A",0.324]
[24150515,"2001-03-08",-9998.000,89817.000,90915.000,89817.000,0.00534306,"0",null,"A",2.055]
[24150517,"2001-03-08",-9998.000,90780.000,90995.000,90915.000,0.00186046,"0",null,"A",0.430]
[24150519,"2001-03-08",-9998.000,90901.000,91560.000,90995.000,0.00494746,"0",null,"A",1.142]
[24150521,"2001-03-08",-9998.000,91552.000,92703.000,91560.000,0.00660311,"0",null,"A",1.731]
[24150523,"2001-03-08",-9998.000,92703.000,94554.000,92703.000,0.01396981,"0",null,"A",1.325]
[24150525,"2001-03-08",-9998.000,94501.000,103164.000,94554.000,0.02551111,"0",null,"A",3.375]
[24150527,"2001-03-08",-9998.000,102995.000,114469.000,103164.000,0.03185404,"0",null,"A",3.549]
[24150529,"2001-03-08",-9998.000,114469.000,116333.000,114469.000,0.03224913,"0",null,"A",0.578]
[24150531,"2001-03-08",-9998.000,115910.000,150951.000,116333.000,0.04900622,"0","H","A",7.064]
[24150533,"2001-03-08",-9998.000,92533.000,93065.000,92703.000,0.00538690,"0",null,"A",0.672]
[24150535,"2001-03-08",-9998.000,93065.000,96182.000,93065.000,0.00743204,"0",null,"A",4.194]
[24150539,"2001-03-08",-9998.000,101149.000,125392.000,101149.000,0.03012675,"0",null,"A",8.047]
[24150537,"2001-03-08",-9998.000,96182.000,101149.000,96182.000,0.01958596,"0",null,"A",2.536]
[24150541,"2001-03-08",-9998.000,125060.000,126720.000,125392.000,0.02114649,"0",null,"A",0.628]
[24150543,"2001-03-08",-9998.000,126579.000,140604.000,126720.000,0.03188059,"0",null,"A",4.355]
[24150545,"2001-03-08",-9998.000,140604.000,146492.000,140604.000,0.05206012,"0",null,"A",1.131]
[24150547,"2001-03-08",-9998.000,146492.000,171267.000,146492.000,0.07989358,"0","H","A",3.101]
[24150549,"2001-03-08",-9998.000,96051.000,96769.000,96182.000,0.00437733,"0",null,"A",1.341]
[24150553,"2001-03-08",-9998.000,96826.000,97539.000,96826.000,0.00676470,"0",null,"A",1.054]
[24150555,"2001-03-08",-9998.000,97539.000,98102.000,97539.000,0.01019927,"0",null,"A",0.552]
[24150557,"2001-03-08",-9998.000,97737.000,99075.000,98102.000,0.00734894,"0",null,"A",1.324]
[24150559,"2001-03-08",-9998.000,99075.000,107015.000,99075.000,0.03926805,"0",null,"A",2.022]
[24150561,"2001-03-08",-9998.000,106795.000,109254.000,107015.000,0.04048824,"0",null,"A",0.553]
[24150563,"2001-03-08",-9998.000,108881.000,113729.000,109254.000,0.03127183,"0",null,"A",1.431]
[24150565,"2001-03-08",-9998.000,113729.000,129129.000,113729.000,0.03916581,"0",null,"A",3.932]
[24150567,"2001-03-08",-9998.000,129129.000,150268.000,129129.000,0.04817456,"0","H","A",4.388]
[24150569,"2001-03-08",-9998.000,98954.000,100288.000,99075.000,0.01765647,"0",null,"A",0.687]
[24150571,"2001-03-08",-9998.000,99898.000,101066.000,100288.000,0.00543296,"0",null,"A",1.432]
[24150573,"2001-03-08",-9998.000,101010.000,103773.000,101066.000,0.01228221,"0",null,"A",2.204]
[24150575,"2001-03-08",-9998.000,103661.000,104185.000,103773.000,0.01831111,"0",null,"A",0.225]
[24150577,"2001-03-08",-9998.000,104185.000,117449.000,104185.000,0.03914994,"0",null,"A",3.388]
[24150579,"2001-03-08",-9998.000,117201.000,137020.000,117449.000,0.03440147,"0",null,"A",5.689]
[24150581,"2001-03-08",-9998.000,137020.000,150635.000,137020.000,0.06180208,"0","H","A",2.203]
[24150583,"2001-03-08",-9998.000,103907.000,105244.000,104185.000,0.00945535,"0",null,"A",1.120]
[24150585,"2001-03-08",-9998.000,105244.000,106401.000,105244.000,0.01128780,"0",null,"A",1.025]
[24150587,"2001-03-08",-9998.000,106386.000,108129.000,106401.000,0.01128674,"0",null,"A",1.531]
[24150589,"2001-03-08",-9998.000,108038.000,109347.000,108129.000,0.01267429,"0",null,"A",0.961]
[24150591,"2001-03-08",-9998.000,109213.000,112318.000,109347.000,0.01186027,"0",null,"A",2.505]
[24150593,"2001-03-08",-9998.000,112270.000,112976.000,112318.000,0.00516889,"0",null,"A",1.273]
[24150595,"2001-03-08",-9998.000,112976.000,116579.000,112976.000,0.02094767,"0",null,"A",1.720]
[24150597,"2001-03-08",-9998.000,116259.000,123058.000,116579.000,0.02329737,"0",null,"A",2.781]
[24150599,"2001-03-08",-9998.000,122858.000,140934.000,123058.000,0.04756785,"0","H","A",3.758]
[24150601,"2001-03-08",-9998.000,112803.000,112976.000,112976.000,0.00001000,"0",null,"A",0.076]
[24150603,"2001-03-08",-9998.000,112868.000,113575.000,112976.000,0.01224948,"0",null,"A",0.489]
[24150605,"2001-03-08",-9998.000,113438.000,115302.000,113575.000,0.00731469,"0",null,"A",2.361]
[24150607,"2001-03-08",-9998.000,115275.000,115994.000,115302.000,0.00637200,"0",null,"A",1.086]
[24150609,"2001-03-08",-9998.000,115994.000,117259.000,115994.000,0.01619718,"0",null,"A",0.781]
[24150611,"2001-03-08",-9998.000,117110.000,117759.000,117259.000,0.01231527,"0",null,"A",0.406]
[24150613,"2001-03-08",-9998.000,117668.000,119785.000,117759.000,0.01210998,"0",null,"A",1.673]
[24150615,"2001-03-08",-9998.000,119678.000,120908.000,119785.000,0.01381303,"0",null,"A",0.813]
[24150617,"2001-03-08",-9998.000,120908.000,122334.000,120908.000,0.01531686,"0",null,"A",0.931]
[24150619,"2001-03-08",-9998.000,122208.000,123923.000,122334.000,0.01729053,"0",null,"A",0.919]
[24150621,"2001-03-08",-9998.000,123298.000,126931.000,123923.000,0.02519262,"0",null,"A",1.194]
[24150623,"2001-03-08",-9998.000,126931.000,138575.000,126931.000,0.01787534,"0",null,"A",6.514]
[24150627,"2001-03-08",-9998.000,138728.000,139695.000,138728.000,0.00836505,"0","H","A",1.156]
[24150629,"2001-03-08",-9998.000,122334.000,123410.000,122334.000,0.03240963,"0",null,"A",0.332]
[24150631,"2001-03-08",-9998.000,123200.000,127874.000,123410.000,0.02444687,"0",null,"A",1.826]
[24150633,"2001-03-08",-9998.000,127662.000,158276.000,127874.000,0.04959543,"0","H","A",6.130]
[24150635,"2001-03-08",-9998.000,115926.000,117254.000,115994.000,0.01938461,"0",null,"A",0.650]
[24150637,"2001-03-08",-9998.000,117051.000,130389.000,117254.000,0.02542586,"0",null,"A",5.166]
[24150643,"2001-03-08",-9998.000,160794.000,162923.000,160794.000,0.11508108,"0","H","A",0.185]
[24150641,"2001-03-08",-9998.000,159451.000,160794.000,159451.000,0.06715000,"0",null,"A",0.200]
[24150639,"2001-03-08",-9998.000,130389.000,159451.000,130389.000,0.04821167,"0",null,"A",6.028]
[24150645,"2001-03-08",-9998.000,112854.000,114115.000,112976.000,0.01051708,"0",null,"A",1.083]
[24150647,"2001-03-08",-9998.000,114106.000,118503.000,114115.000,0.01391249,"0",null,"A",3.154]
[24150649,"2001-03-08",-9998.000,118479.000,121168.000,118503.000,0.01599639,"0",null,"A",1.666]
[24150651,"2001-03-08",-9998.000,121168.000,124657.000,121168.000,0.01360764,"0",null,"A",2.564]
[24150653,"2001-03-08",-9998.000,124449.000,125663.000,124657.000,0.01579277,"0",null,"A",0.637]
[24150655,"2001-03-08",-9998.000,125663.000,126722.000,125663.000,0.04706666,"0",null,"A",0.225]
[24150657,"2001-03-08",-9998.000,126408.000,134594.000,126722.000,0.02120689,"0",null,"A",3.712]
[24150659,"2001-03-08",-9998.000,134594.000,135332.000,134594.000,0.01863636,"0",null,"A",0.396]
[24150661,"2001-03-08",-9998.000,135291.000,136319.000,135332.000,0.03589090,"0",null,"A",0.275]
[24150665,"2001-03-08",-9998.000,143722.000,146705.000,143722.000,0.04765175,"0",null,"A",0.626]
[24150663,"2001-03-08",-9998.000,135969.000,143722.000,136319.000,0.03586724,"0",null,"A",2.064]
[24150667,"2001-03-08",-9998.000,146705.000,171144.000,146705.000,0.11693301,"0","H","A",2.090]
[24150669,"2001-03-08",-9998.000,89778.000,91324.000,89817.000,0.00621956,"0",null,"A",2.423]
[24150671,"2001-03-08",-9998.000,91317.000,92169.000,91324.000,0.00551566,"0",null,"A",1.532]
[24150673,"2001-03-08",-9998.000,91921.000,98302.000,92169.000,0.00697883,"0",null,"A",8.788]
[24150675,"2001-03-08",-9998.000,98232.000,98781.000,98302.000,0.00776337,"0",null,"A",0.617]
[24150677,"2001-03-08",-9998.000,98777.000,100268.000,98781.000,0.00730353,"0",null,"A",2.036]
[24150679,"2001-03-08",-9998.000,100266.000,100655.000,100268.000,0.01851674,"0",null,"A",0.209]
[24150681,"2001-03-08",-9998.000,100404.000,103511.000,100655.000,0.01614471,"0",null,"A",1.769]
[24150683,"2001-03-08",-9998.000,103201.000,107341.000,103511.000,0.01399853,"0",null,"A",2.736]
[24150685,"2001-03-08",-9998.000,107092.000,111506.000,107341.000,0.01094900,"0",null,"A",3.804]
[24150687,"2001-03-08",-9998.000,111348.000,111713.000,111506.000,0.01232142,"0",null,"A",0.168]
[24150689,"2001-03-08",-9998.000,111545.000,113390.000,111713.000,0.00890600,"0",null,"A",1.883]
[24150691,"2001-03-08",-9998.000,113377.000,120146.000,113390.000,0.01916595,"0",null,"A",3.525]
[24150693,"2001-03-08",-9998.000,120146.000,148341.000,120146.000,0.03872939,"0","H","A",7.280]
[24150695,"2001-03-08",-9998.000,100268.000,104915.000,100268.000,0.00876957,"0",null,"A",5.299]
[24150697,"2001-03-08",-9998.000,104915.000,110253.000,104915.000,0.01006220,"0",null,"A",5.305]
[24150699,"2001-03-08",-9998.000,110094.000,114868.000,110253.000,0.01118787,"0",null,"A",4.125]
[24150701,"2001-03-08",-9998.000,114591.000,114884.000,114868.000,0.00275862,"0",null,"A",0.058]
[24150703,"2001-03-08",-9998.000,114884.000,116607.000,114884.000,0.01440635,"0",null,"A",1.196]
[24150705,"2001-03-08",-9998.000,115886.000,116607.000,116607.000,0.00001000,"0",null,"A",0.128]
[24150707,"2001-03-08",-9998.000,116112.000,118797.000,116607.000,0.01077755,"0",null,"A",2.032]
[24150709,"2001-03-08",-9998.000,118630.000,119278.000,118797.000,0.03363636,"0",null,"A",0.143]
[24150711,"2001-03-08",-9998.000,119083.000,123282.000,119278.000,0.01432045,"0",null,"A",2.796]
[24150713,"2001-03-08",-9998.000,123267.000,124080.000,123282.000,0.11910447,"0",null,"A",0.067]
[24150715,"2001-03-08",-9998.000,123359.000,130162.000,124080.000,0.02080738,"0",null,"A",2.923]
[24150717,"2005-08-31",-9998.000,130055.000,137833.000,130162.000,0.03242180,"0",null,"A",2.366]
[24150719,"2001-03-08",-9998.000,137775.000,140271.000,137833.000,0.03827315,"0",null,"A",0.637]
[24150721,"2001-03-08",-9998.000,139906.000,147925.000,140271.000,0.05847211,"0",null,"A",1.309]
[24150723,"2001-03-08",-9998.000,147925.000,148858.000,147925.000,0.02620786,"0",null,"A",0.356]
[24150733,"2001-03-08",-9998.000,160917.000,162467.000,160917.000,0.06224899,"0","H","A",0.249]
[24150727,"2001-03-08",-9998.000,156044.000,156861.000,156044.000,0.04168367,"0",null,"A",0.196]
[24150731,"2001-03-08",-9998.000,159585.000,160917.000,159585.000,0.04123839,"0",null,"A",0.323]
[24150729,"2001-03-08",-9998.000,156861.000,159585.000,156861.000,0.05208413,"0",null,"A",0.523]
[24150725,"2001-03-08",-9998.000,148858.000,156044.000,148858.000,0.04835800,"0",null,"A",1.486]
[24150735,"2001-03-08",-9998.000,91324.000,92334.000,91324.000,0.00882867,"0",null,"A",1.144]
[24150737,"2001-03-08",-9998.000,92334.000,92867.000,92334.000,0.00988868,"0",null,"A",0.539]
[24150739,"2001-03-08",-9998.000,92839.000,94925.000,92867.000,0.01234553,"0",null,"A",1.667]
[24150741,"2001-03-08",-9998.000,94739.000,97478.000,94925.000,0.01262611,"0",null,"A",2.022]
[24150743,"2001-03-08",-9998.000,97095.000,102062.000,97478.000,0.01125460,"0",null,"A",4.073]
[24150745,"2001-03-08",-9998.000,101910.000,102440.000,102062.000,0.00908653,"0",null,"A",0.416]
[24150747,"2001-03-08",-9998.000,102408.000,103752.000,102440.000,0.01210332,"0",null,"A",1.084]
[24150749,"2001-03-08",-9998.000,103752.000,103858.000,103752.000,0.01081632,"0",null,"A",0.098]
[24150751,"2001-03-08",-9998.000,103752.000,106168.000,103858.000,0.01603053,"0",null,"A",1.441]
[24150753,"2001-03-08",-9998.000,92169.000,94640.000,92169.000,0.01018129,"0",null,"A",2.427]
[24150755,"2001-03-08",-9998.000,94304.000,96234.000,94640.000,0.00906196,"0",null,"A",1.759]
[24150757,"2001-03-08",-9998.000,95383.000,96643.000,96234.000,0.00611360,"0",null,"A",0.669]
[24150759,"2001-03-08",-9998.000,96355.000,98718.000,96643.000,0.00611373,"0",null,"A",3.394]
[24150761,"2001-03-08",-9998.000,98644.000,99874.000,98718.000,0.00723857,"0",null,"A",1.597]
[24150763,"2005-08-31",-9998.000,99802.000,100592.000,99874.000,0.01347091,"0",null,"A",0.533]
[24150765,"2001-03-08",-9998.000,99874.000,100597.000,99874.000,0.01019746,"0",null,"A",0.709]
[24150767,"2001-03-08",-9998.000,100597.000,101861.000,100597.000,0.00775936,"0",null,"A",1.629]
[24150769,"2001-03-08",-9998.000,101757.000,104328.000,101861.000,0.01557449,"0",null,"A",1.584]
[24150773,"2001-03-08",-9998.000,104675.000,107081.000,104675.000,0.02195255,"0",null,"A",1.096]
[24150775,"2001-03-08",-9998.000,106372.000,115506.000,107081.000,0.02225891,"0",null,"A",3.785]
[24150779,"2001-03-08",-9998.000,115737.000,116348.000,115737.000,0.01897515,"0",null,"A",0.322]
[24150781,"2001-03-08",-9998.000,116133.000,125093.000,116348.000,0.02471735,"0",null,"A",3.538]
[24150783,"2001-03-08",-9998.000,125057.000,148578.000,125093.000,0.04475890,"0","H","A",5.247]
[24150785,"2001-03-08",-9998.000,100592.000,101820.000,100592.000,0.00874021,"0",null,"A",1.405]
[24150787,"2001-03-08",-9998.000,101820.000,114115.000,101820.000,0.01966256,"0",null,"A",6.253]
[24150795,"2001-03-08",-9998.000,114097.000,124064.000,114115.000,0.03216618,"0",null,"A",3.093]
[24150797,"2001-03-08",-9998.000,123868.000,131336.000,124064.000,0.04550688,"0",null,"A",1.598]
[24150799,"2001-03-08",-9998.000,131205.000,135488.000,131336.000,0.03425742,"0",null,"A",1.212]
[24150801,"2001-03-08",-9998.000,135488.000,153591.000,135488.000,0.05653653,"0","H","A",3.202]
[24150803,"2001-03-08",-9998.000,106060.000,106784.000,106168.000,0.01536159,"0",null,"A",0.401]
[24150805,"2001-03-08",-9998.000,106784.000,118430.000,106784.000,0.02584553,"0",null,"A",4.506]
[24150807,"2001-03-08",-9998.000,117647.000,122178.000,118430.000,0.03225473,"0",null,"A",1.162]
[24150809,"2001-03-08",-9998.000,121115.000,126663.000,122178.000,0.02916124,"0",null,"A",1.538]
[24150811,"2001-03-08",-9998.000,126663.000,128109.000,126663.000,0.02687732,"0",null,"A",0.538]
[24150813,"2001-03-08",-9998.000,128109.000,133542.000,128109.000,0.03366171,"0",null,"A",1.614]
[24150815,"2001-03-08",-9998.000,133085.000,135961.000,133542.000,0.04079258,"0",null,"A",0.593]
[24150817,"2001-03-08",-9998.000,134797.000,140646.000,135961.000,0.05131434,"0",null,"A",0.913]
[24150819,"2001-03-08",-9998.000,139649.000,140646.000,140646.000,0.00001000,"0",null,"A",0.378]
[24150821,"2001-03-08",-9998.000,140220.000,146366.000,140646.000,0.03306358,"0",null,"A",1.730]
[24150823,"2001-03-08",-9998.000,145695.000,164312.000,146366.000,0.05770418,"0","H","A",3.110]
[24150825,"2001-03-08",-9998.000,106168.000,106744.000,106168.000,0.01306122,"0",null,"A",0.441]
[24150827,"2001-03-08",-9998.000,106744.000,107489.000,106744.000,0.01748826,"0",null,"A",0.426]
[24150829,"2001-03-08",-9998.000,107489.000,109289.000,107489.000,0.01756097,"0",null,"A",1.025]
[24150831,"2001-03-08",-9998.000,109289.000,111700.000,109289.000,0.02185856,"0",null,"A",1.103]
[24150833,"2001-03-08",-9998.000,111700.000,116894.000,111700.000,0.03353131,"0",null,"A",1.549]
[24150835,"2001-03-08",-9998.000,116146.000,124707.000,116894.000,0.05545067,"0",null,"A",1.409]
[24150837,"2001-03-08",-9998.000,124707.000,152517.000,124707.000,0.05730475,"0","H","A",4.853]
[24150839,"2001-03-08",-9998.000,125392.000,166194.000,125392.000,0.06224561,"0","H","A",6.555]
[24150841,"2001-03-08",-9998.000,123282.000,124510.000,123282.000,0.03478753,"0",null,"A",0.353]
[24150843,"2001-03-08",-9998.000,124510.000,125639.000,124510.000,0.03528125,"0",null,"A",0.320]
[24150851,"2001-03-08",-9998.000,130310.000,138133.000,130310.000,0.04957541,"0",null,"A",1.578]
[24150849,"2001-03-08",-9998.000,129306.000,130310.000,129306.000,0.04482142,"0",null,"A",0.224]
[24150845,"2001-03-08",-9998.000,125639.000,126849.000,125639.000,0.04636015,"0",null,"A",0.261]
[24150847,"2001-03-08",-9998.000,126849.000,129306.000,126849.000,0.02811212,"0",null,"A",0.874]
[24150853,"2001-03-08",-9998.000,138133.000,150536.000,138133.000,0.04931610,"0",null,"A",2.515]
[24150855,"2001-03-08",-9998.000,150536.000,168404.000,150536.000,0.09181911,"0","H","A",1.946]
[24150857,"2001-03-08",-9998.000,98718.000,111955.000,98718.000,0.01852883,"0",null,"A",7.144]
[24150859,"2001-03-08",-9998.000,111955.000,121477.000,111955.000,0.04758620,"0","H","A",2.001]
[24150861,"2001-03-08",-9998.000,90915.000,109211.000,90915.000,0.02844527,"0","H","A",6.432]
[24150863,"2001-03-08",-9998.000,119278.000,123441.000,119278.000,0.02512371,"0",null,"A",1.657]
[24150865,"2001-03-08",-9998.000,123187.000,157830.000,123441.000,0.06168430,"0","H","A",5.575]
[24150867,"2001-03-08",-9998.000,130359.000,139016.000,130403.000,0.04332494,"0","H","A",1.988]
[24150869,"2001-03-08",-9998.000,130403.000,142538.000,130403.000,0.04679907,"0","H","A",2.593]
[24150871,"2001-03-08",-9998.000,123923.000,130403.000,123923.000,0.02756273,"0",null,"A",2.351]
[24150873,"2001-03-08",-9998.000,127874.000,149828.000,127874.000,0.06277952,"0","H","A",3.497]
[24150875,"2001-03-08",-9998.000,123410.000,150748.000,123410.000,0.06085930,"0","H","A",4.492]
[24150877,"2001-03-08",-9998.000,120874.000,144403.000,120908.000,0.05931582,"0","H","A",3.961]
[24150879,"2001-03-08",-9998.000,119785.000,139995.000,119785.000,0.04786830,"0","H","A",4.222]
[24150881,"2001-03-08",-9998.000,147010.000,160397.000,147010.000,0.10683958,"0","H","A",1.253]
[24151529,"2001-03-08",-9998.000,143170.000,147010.000,143170.000,0.05154362,"0",null,"A",0.745]
[24151527,"2001-03-08",-9998.000,148287.000,164516.000,148287.000,0.06932507,"0","H","A",2.341]
[24150883,"2001-03-08",-9998.000,142819.000,148287.000,143170.000,0.04239436,"0",null,"A",1.207]
[24150885,"2001-03-08",-9998.000,117759.000,162413.000,117759.000,0.05117936,"0","H","A",8.725]
[24150887,"2001-03-08",-9998.000,117259.000,137114.000,117259.000,0.05274973,"0","H","A",3.764]
[24150891,"2001-03-08",-9998.000,130158.000,160386.000,130389.000,0.04966390,"0","H","A",6.040]
[24150893,"2001-03-08",-9998.000,146639.000,171710.000,146705.000,0.08892247,"0","H","A",2.812]
[24150895,"2001-03-08",-9998.000,123058.000,147479.000,123058.000,0.07045874,"0","H","A",3.466]
[24150897,"2001-03-08",-9998.000,117254.000,139390.000,117254.000,0.04830024,"0","H","A",4.583]
[24150899,"2001-03-08",-9998.000,140320.000,150858.000,140604.000,0.04290376,"0",null,"A",2.390]
[24151525,"2001-03-08",-9998.000,150858.000,174930.000,150858.000,0.10902173,"0","H","A",2.208]
[24150901,"2001-03-08",-9998.000,136950.000,154713.000,137020.000,0.06562685,"0","H","A",2.696]
[24150903,"2001-03-08",-9998.000,136319.000,143170.000,136319.000,0.03343582,"0",null,"A",2.049]
[24150905,"2001-03-08",-9998.000,133724.000,148590.000,133724.000,0.06816139,"0","H","A",2.181]
[24150917,"2001-03-08",-9998.000,114690.000,133724.000,114727.000,0.03254582,"0",null,"A",5.837]
[24150907,"2001-03-08",-9998.000,115302.000,136629.000,115302.000,0.03270009,"0","H","A",6.522]
[24150909,"2001-03-08",-9998.000,134527.000,159198.000,134594.000,0.11127996,"0","H","A",2.211]
[24150911,"2001-03-08",-9998.000,154840.000,172091.000,154840.000,0.08406920,"0","H","A",2.052]
[24151535,"2001-03-08",-9998.000,135332.000,154840.000,135332.000,0.04039759,"0",null,"A",4.829]
[24150913,"2001-03-08",-9998.000,126722.000,145740.000,126722.000,0.07176603,"0","H","A",2.650]
[24150929,"2001-03-08",-9998.000,152505.000,165122.000,152505.000,0.07537037,"0",null,"A",1.674]
[24150915,"2001-03-08",-9998.000,165122.000,167723.000,165122.000,0.11986175,"0","H","A",0.217]
[24150919,"2001-03-08",-9998.000,114727.000,125608.000,114727.000,0.03604173,"0","H","A",3.019]
[24150921,"2001-03-08",-9998.000,113575.000,114727.000,113575.000,0.01295838,"0",null,"A",0.889]
[24150927,"2001-03-08",-9998.000,152386.000,154491.000,152505.000,0.05324396,"0",null,"A",0.373]
[24150923,"2001-03-08",-9998.000,154491.000,172868.000,154491.000,0.09347405,"0","H","A",1.966]
[24150931,"2001-03-08",-9998.000,151545.000,153857.000,151545.000,0.07293375,"0",null,"A",0.317]
[24150925,"2001-03-08",-9998.000,153857.000,154761.000,153857.000,0.04565656,"0",null,"A",0.198]
[24151497,"2001-03-08",-9998.000,154761.000,175466.000,154761.000,0.09061269,"0","H","A",2.285]
[24150933,"2001-03-08",-9998.000,151320.000,152505.000,151545.000,0.05133689,"0",null,"A",0.187]
[24150935,"2001-03-08",-9998.000,124657.000,151629.000,124657.000,0.05118026,"0","H","A",5.270]
[24150937,"2001-03-08",-9998.000,148366.000,180201.000,148735.000,0.11706101,"0","H","A",2.688]
[24150939,"2001-03-08",-9998.000,129203.000,140944.000,129558.000,0.05597836,"0","H","A",2.034]
[24150941,"2001-03-08",-9998.000,129558.000,147027.000,129558.000,0.05324291,"0","H","A",3.281]
[24150943,"2001-03-08",-9998.000,129101.000,150749.000,129131.000,0.07804332,"0","H","A",2.770]
[24150945,"2001-03-08",-9998.000,129131.000,164829.000,129131.000,0.05479355,"0","H","A",6.515]
[24150947,"2001-03-08",-9998.000,112318.000,123304.000,112318.000,0.05479301,"0","H","A",2.005]
[24150949,"2001-03-08",-9998.000,118503.000,138692.000,118503.000,0.07314855,"0","H","A",2.760]
[24150951,"2001-03-08",-9998.000,121115.000,138821.000,121168.000,0.05509675,"0","H","A",3.204]
[24150953,"2001-03-08",-9998.000,126720.000,129131.000,126720.000,0.04566287,"0",null,"A",0.528]
[24151499,"2001-03-08",-9998.000,140271.000,150471.000,140271.000,0.03804550,"0",null,"A",2.681]
[24151501,"2001-03-08",-9998.000,150787.000,151545.000,150787.000,0.06534482,"0",null,"A",0.116]
[24150955,"2001-03-08",-9998.000,150471.000,150787.000,150471.000,0.01338983,"0",null,"A",0.236]
[24150957,"2001-03-08",-9998.000,129025.000,141560.000,129129.000,0.05367443,"0","H","A",2.316]
[24150959,"2001-03-08",-9998.000,114115.000,125502.000,114115.000,0.03870496,"0","H","A",2.942]
[24150963,"2001-03-08",-9998.000,140833.000,164444.000,141117.000,0.10226654,"0","H","A",2.281]
[24150967,"2001-03-08",-9998.000,117449.000,138891.000,117449.000,0.06903412,"0","H","A",3.106]
[24150969,"2001-03-08",-9998.000,125800.000,148890.000,125800.000,0.07869802,"0","H","A",2.934]
[24150971,"2001-03-08",-9998.000,149508.000,150503.000,149536.000,0.02358536,"0","H","A",0.410]
[24150979,"2001-03-08",-9998.000,171116.000,173819.000,171116.000,0.11600858,"0",null,"A",0.233]
[24150973,"2001-03-08",-9998.000,156707.000,171116.000,156707.000,0.08031772,"0",null,"A",1.794]
[24151511,"2001-03-08",-9998.000,173819.000,174410.000,173819.000,0.10745454,"0","H","A",0.055]
[24151015,"2001-03-08",-9998.000,130162.000,153310.000,130162.000,0.04548634,"0",null,"A",5.089]
[24150975,"2001-03-08",-9998.000,153310.000,156707.000,153310.000,0.04832147,"0",null,"A",0.703]
[24150977,"2001-03-08",-9998.000,109347.000,123839.000,109347.000,0.02841011,"0","H","A",5.101]
[24150981,"2005-08-31",-9998.000,145581.000,158169.000,145581.000,0.07251152,"0","H","A",1.736]
[24150987,"2005-08-31",-9998.000,137833.000,145581.000,137833.000,0.10275862,"0",null,"A",0.754]
[24150983,"2001-03-08",-9998.000,125588.000,144508.000,125800.000,0.06793028,"0","H","A",2.754]
[24150985,"2001-03-08",-9998.000,106401.000,134981.000,106401.000,0.07815149,"0","H","A",3.657]
[24150989,"2001-03-08",-9998.000,108129.000,143523.000,108129.000,0.05484040,"0","H","A",6.454]
[24150991,"2001-03-08",-9998.000,105229.000,129558.000,105244.000,0.05565117,"0",null,"A",4.369]
[24150993,"2001-03-08",-9998.000,120039.000,135820.000,120146.000,0.04039690,"0","H","A",3.880]
[24150995,"2001-03-08",-9998.000,123441.000,145017.000,123441.000,0.05266292,"0","H","A",4.097]
[24150997,"2001-03-08",-9998.000,113465.000,149740.000,113729.000,0.04666450,"0","H","A",7.717]
[24150999,"2001-03-08",-9998.000,124412.000,125800.000,124510.000,0.03920972,"0",null,"A",0.329]
[24151009,"2001-03-08",-9998.000,130515.000,134554.000,130515.000,0.05399732,"0",null,"A",0.748]
[24151001,"2001-03-08",-9998.000,135920.000,138708.000,135920.000,0.04404423,"0","H","A",0.633]
[24151007,"2001-03-08",-9998.000,134554.000,135920.000,134554.000,0.05022058,"0",null,"A",0.272]
[24151003,"2001-03-08",-9998.000,113390.000,128174.000,113390.000,0.03090301,"0","H","A",4.784]
[24151005,"2001-03-08",-9998.000,126762.000,135133.000,127068.000,0.04941789,"0","H","A",1.632]
[24151011,"2001-03-08",-9998.000,103773.000,122848.000,103773.000,0.06819806,"0","H","A",2.797]
[24151013,"2001-03-08",-9998.000,136686.000,152812.000,136686.000,0.05652295,"0","H","A",2.853]
[24151021,"2001-03-08",-9998.000,135348.000,136686.000,135348.000,0.05506172,"0",null,"A",0.243]
[24151513,"2001-03-08",-9998.000,133243.000,135348.000,133424.000,0.03787401,"0",null,"A",0.508]
[24151017,"2001-03-08",-9998.000,124326.000,136925.000,124414.000,0.07342136,"0","H","A",1.704]
[24151019,"2001-03-08",-9998.000,116254.000,124414.000,116607.000,0.03291315,"0",null,"A",2.372]
[24151023,"2001-03-08",-9998.000,101066.000,125610.000,101066.000,0.07139034,"0","H","A",3.438]
[24151025,"2001-03-08",-9998.000,116333.000,139607.000,116333.000,0.04078149,"0","H","A",5.707]
[24151027,"2001-03-08",-9998.000,109254.000,123178.000,109254.000,0.05288264,"0","H","A",2.633]
[24151029,"2001-03-08",-9998.000,114855.000,132327.000,114884.000,0.04818508,"0","H","A",3.620]
[24151031,"2001-03-08",-9998.000,124080.000,143345.000,124080.000,0.04864898,"0","H","A",3.960]
[24151033,"2001-03-08",-9998.000,107015.000,128236.000,107015.000,0.04220564,"0","H","A",5.028]
[24151035,"2001-03-08",-9998.000,111713.000,132836.000,111713.000,0.02645997,"0","H","A",7.983]
[24151037,"2001-03-08",-9998.000,114085.000,137876.000,114469.000,0.05451094,"0","H","A",4.294]
[24151039,"2001-03-08",-9998.000,118797.000,120248.000,118797.000,0.03087234,"0",null,"A",0.470]
[24151041,"2001-03-08",-9998.000,111506.000,121635.000,111506.000,0.02676089,"0","H","A",3.785]
[24151043,"2001-03-08",-9998.000,119171.000,137609.000,119357.000,0.06051724,"0","H","A",3.016]
[24151045,"2001-03-08",-9998.000,120177.000,130315.000,120248.000,0.04358008,"0","H","A",2.310]
[24151047,"2001-03-08",-9998.000,-9998.000,116607.000,116607.000,0.00001000,"0","H","A",0.026]
[24151049,"2001-03-08",-9998.000,100288.000,121265.000,100288.000,0.06689094,"0","H","A",3.136]
[24151051,"2001-03-08",-9998.000,110256.000,121251.000,110280.000,0.03244897,"0","H","A",3.381]
[24151053,"2001-03-08",-9998.000,110280.000,122301.000,110280.000,0.03835673,"0","H","A",3.134]
[24151055,"2001-03-08",-9998.000,107341.000,124890.000,107341.000,0.02134395,"0","H","A",8.222]
[24151057,"2001-03-08",-9998.000,116607.000,120696.000,116607.000,0.03920421,"0",null,"A",1.043]
[24151059,"2001-03-08",-9998.000,109878.000,127605.000,109986.000,0.03891981,"0","H","A",4.527]
[24151061,"2001-03-08",-9998.000,109986.000,118648.000,109986.000,0.04111058,"0","H","A",2.107]
[24151063,"2001-03-08",-9998.000,98102.000,118515.000,98102.000,0.07361341,"0","H","A",2.773]
[24151065,"2001-03-08",-9998.000,114337.000,145792.000,114337.000,0.08219231,"0","H","A",3.827]
[24151067,"2001-03-08",-9998.000,103511.000,116903.000,103511.000,0.03945786,"0","H","A",3.394]
[24151069,"2001-03-08",-9998.000,103164.000,109986.000,103164.000,0.03733990,"0",null,"A",1.827]
[24151071,"2001-03-08",-9998.000,114657.000,150299.000,114789.000,0.05172614,"0","H","A",6.865]
[24151073,"2001-03-08",-9998.000,114789.000,142199.000,114789.000,0.05247941,"0","H","A",5.223]
[24151075,"2001-03-08",-9998.000,110253.000,134271.000,110253.000,0.05862338,"0","H","A",4.097]
[24151077,"2001-03-08",-9998.000,104903.000,117260.000,104915.000,0.05069815,"0","H","A",2.435]
[24151079,"2001-03-08",-9998.000,120696.000,137598.000,120696.000,0.06720477,"0","H","A",2.515]
[24151081,"2001-03-08",-9998.000,100655.000,110280.000,100655.000,0.02820099,"0",null,"A",3.413]
[24151083,"2001-03-08",-9998.000,89210.000,115474.000,89210.000,0.05037207,"0","H","A",5.214]
[24151085,"2001-03-08",-9998.000,120522.000,131404.000,120696.000,0.03275619,"0","H","A",3.269]
[24151087,"2001-03-08",-9998.000,98781.000,119966.000,98781.000,0.03363766,"0","H","A",6.298]
[24151089,"2001-03-08",-9998.000,85502.000,89210.000,85502.000,0.02659971,"0",null,"A",1.394]
[24151091,"2001-03-08",-9998.000,85368.000,99436.000,85502.000,0.05096561,"0","H","A",2.734]
[24151093,"2001-03-08",-9998.000,85409.000,100261.000,85409.000,0.04378537,"0","H","A",3.392]
[24151095,"2001-03-08",-9998.000,88577.000,118441.000,88577.000,0.09124350,"0","H","A",3.273]
[24151097,"2001-03-08",-9998.000,103755.000,117290.000,103755.000,0.03415341,"0","H","A",3.963]
[24151099,"2001-03-08",-9998.000,103747.000,135819.000,103755.000,0.04065939,"0","H","A",7.886]
[24151101,"2001-03-08",-9998.000,94554.000,105148.000,94554.000,0.03710683,"0","H","A",2.855]
[24151103,"2001-03-08",-9998.000,104938.000,113579.000,104951.000,0.02519124,"0","H","A",3.425]
[24151107,"2001-03-08",-9998.000,104951.000,111094.000,104951.000,0.01961992,"0","H","A",3.131]
[24151119,"2001-03-08",-9998.000,76609.000,76609.000,76609.000,0.00001000,"0",null,"A",0.258]
[24151109,"2001-03-08",-9998.000,76609.000,98654.000,76609.000,0.03904534,"0","H","A",5.646]
[24151111,"2001-03-08",-9998.000,76672.000,85646.000,76672.000,0.02284623,"0","H","A",3.928]
[24151121,"2001-03-08",-9998.000,76608.000,76672.000,76608.000,0.00137931,"0",null,"A",0.464]
[24151113,"2001-03-08",-9998.000,103202.000,103755.000,103202.000,0.01335748,"0",null,"A",0.414]
[24151115,"2001-03-08",-9998.000,103177.000,104951.000,103202.000,0.01426590,"0",null,"A",1.226]
[24151123,"2001-03-08",-9998.000,107081.000,120642.000,107081.000,0.03220375,"0","H","A",4.211]
[24151125,"2001-03-08",-9998.000,80785.000,85502.000,80785.000,0.02819485,"0",null,"A",1.673]
[24151127,"2001-03-08",-9998.000,76610.000,84208.000,76610.000,0.02295468,"0","H","A",3.310]
[24151131,"2001-03-08",-9998.000,76608.000,76610.000,76608.000,0.00004228,"0",null,"A",0.473]
[24151129,"2001-03-08",-9998.000,101861.000,114217.000,101861.000,0.03792510,"0","H","A",3.258]
[24151139,"2001-03-08",-9998.000,114044.000,114184.000,114115.000,0.00338235,"0",null,"A",0.204]
[24151133,"2001-03-08",-9998.000,114184.000,122757.000,114184.000,0.03903916,"0","H","A",2.196]
[24151135,"2001-03-08",-9998.000,138523.000,157189.000,138523.000,0.10839721,"0","H","A",1.722]
[24151149,"2001-03-08",-9998.000,136856.000,138523.000,136856.000,0.05275316,"0",null,"A",0.316]
[24151551,"2001-03-08",-9998.000,116348.000,136856.000,116348.000,0.02644487,"0",null,"A",7.755]
[24151565,"2001-03-08",-9998.000,76698.000,85044.000,76698.000,0.02671574,"0","H","A",3.124]
[24151141,"2001-03-08",-9998.000,76607.000,76698.000,76608.000,0.00136570,"0",null,"A",0.659]
[24151143,"2001-03-08",-9998.000,94597.000,114789.000,94609.000,0.03174453,"0",null,"A",6.357]
[24151145,"2001-03-08",-9998.000,91560.000,103853.000,91560.000,0.03524369,"0","H","A",3.488]
[24151211,"2001-03-08",-9998.000,114460.000,145759.000,114460.000,0.07787758,"0","H","A",4.019]
[24151147,"2001-03-08",-9998.000,113843.000,114460.000,114115.000,0.02716535,"0",null,"A",0.127]
[24151151,"2001-03-08",-9998.000,101777.000,103287.000,101820.000,0.01333636,"0",null,"A",1.100]
[24151153,"2001-03-08",-9998.000,103287.000,104152.000,103287.000,0.03949771,"0",null,"A",0.219]
[24151155,"2001-03-08",-9998.000,105129.000,108189.000,105253.000,0.03251384,"0",null,"A",0.903]
[24151157,"2001-03-08",-9998.000,98722.000,101078.000,98722.000,0.12270833,"0",null,"A",0.192]
[24151515,"2001-03-08",-9998.000,101078.000,101078.000,101078.000,0.00001000,"0",null,"A",0.061]
[24151161,"2001-03-08",-9998.000,96643.000,98722.000,96643.000,0.02828571,"0",null,"A",0.735]
[24151159,"2001-03-08",-9998.000,104623.000,105253.000,104659.000,0.03433526,"0",null,"A",0.173]
[24151163,"2001-03-08",-9998.000,90995.000,97021.000,90995.000,0.01849033,"0","H","A",3.259]
[24151165,"2001-03-08",-9998.000,136748.000,140425.000,136748.000,0.05648233,"0","H","A",0.651]
[24151169,"2001-03-08",-9998.000,79481.000,86209.000,79481.000,0.02822147,"0","H","A",2.384]
[24151171,"2001-03-08",-9998.000,124064.000,127497.000,124064.000,0.14185950,"0",null,"A",0.242]
[24151173,"2001-03-08",-9998.000,99031.000,101078.000,101078.000,0.00001000,"0",null,"A",1.608]
[24151175,"2001-03-08",-9998.000,85841.000,100090.000,85841.000,0.03870958,"0","H","A",3.681]
[24151177,"2001-03-08",-9998.000,136654.000,147532.000,136748.000,0.05848156,"0","H","A",1.844]
[24151179,"2001-03-08",-9998.000,83698.000,103124.000,84922.000,0.06470671,"0","H","A",2.813]
[24151181,"2001-03-08",-9998.000,80849.000,91892.000,80849.000,0.04404866,"0","H","A",2.507]
[24151185,"2001-03-08",-9998.000,131336.000,136748.000,131336.000,0.02791129,"0",null,"A",1.939]
[24151187,"2001-03-08",-9998.000,104659.000,109269.000,104659.000,0.02588433,"0",null,"A",1.781]
[24151189,"2001-03-08",-9998.000,108064.000,132927.000,108189.000,0.04887966,"0","H","A",5.061]
[24151191,"2001-03-08",-9998.000,100662.000,105773.000,101078.000,0.02765017,"0","H","A",1.698]
[24151195,"2001-03-08",-9998.000,135006.000,139170.000,135488.000,0.04468446,"0",null,"A",0.824]
[24151197,"2001-03-08",-9998.000,100681.000,102744.000,101078.000,0.01388333,"0",null,"A",1.200]
[24151199,"2001-03-08",-9998.000,102515.000,104381.000,102744.000,0.02871929,"0",null,"A",0.570]
[24151203,"2001-03-08",-9998.000,104152.000,116034.000,104152.000,0.05333034,"0","H","A",2.228]
[24151205,"2001-03-08",-9998.000,127497.000,142821.000,127497.000,0.10452933,"0","H","A",1.466]
[24151207,"2001-03-08",-9998.000,100100.000,104590.000,101078.000,0.01584837,"0","H","A",2.216]
[24151209,"2001-03-08",-9998.000,108189.000,131106.000,108189.000,0.05244164,"0","H","A",4.370]
[24151213,"2001-03-08",-9998.000,105253.000,132153.000,105253.000,0.05447549,"0","H","A",4.938]
[24151215,"2001-03-08",-9998.000,139170.000,144356.000,139170.000,0.04561125,"0","H","A",1.137]
[24151219,"2001-03-08",-9998.000,88327.000,97669.000,88327.000,0.04269652,"0","H","A",2.188]
[24151233,"2001-03-08",-9998.000,87901.000,88327.000,87901.000,0.01664062,"0",null,"A",0.256]
[24151221,"2001-03-08",-9998.000,127208.000,142898.000,127497.000,0.05301549,"0","H","A",2.905]
[24151223,"2001-03-08",-9998.000,109269.000,116478.000,109269.000,0.04910762,"0","H","A",1.468]
[24151225,"2001-03-08",-9998.000,84264.000,85841.000,84922.000,0.02710914,"0",null,"A",0.339]
[24151227,"2001-03-08",-9998.000,108696.000,125806.000,109269.000,0.05794323,"0","H","A",2.854]
[24151231,"2001-03-08",-9998.000,132300.000,133043.000,132400.000,0.03331606,"0",null,"A",0.193]
[24151237,"2001-03-08",-9998.000,87797.000,95488.000,87901.000,0.02913594,"0","H","A",2.604]
[24151239,"2001-03-08",-9998.000,82909.000,93302.000,82909.000,0.05286368,"0","H","A",1.966]
[24151241,"2001-03-08",-9998.000,96234.000,103816.000,96234.000,0.02009009,"0",null,"A",3.774]
[24151243,"2001-03-08",-9998.000,104225.000,117739.000,104381.000,0.04411492,"0","H","A",3.028]
[24151559,"2001-03-08",-9998.000,88280.000,104444.000,88280.000,0.05347006,"0","H","A",3.023]
[24151245,"2001-03-08",-9998.000,86926.000,88280.000,86926.000,0.06211009,"0",null,"A",0.218]
[24151249,"2001-03-08",-9998.000,86414.000,86926.000,86914.000,0.00114285,"0",null,"A",0.105]
[24151247,"2001-03-08",-9998.000,89466.000,89510.000,89466.000,0.02200000,"0",null,"A",0.020]
[24151517,"2001-03-08",-9998.000,89510.000,90106.000,89510.000,0.00837078,"0",null,"A",0.712]
[24151251,"2001-03-08",-9998.000,81401.000,88968.000,81401.000,0.03714776,"0",null,"A",2.037]
[24151253,"2001-03-08",-9998.000,87862.000,88546.000,87901.000,0.02186440,"0",null,"A",0.295]
[24151257,"2001-03-08",-9998.000,88546.000,88703.000,88546.000,0.01914634,"0",null,"A",0.082]
[24151255,"2001-03-08",-9998.000,128835.000,132400.000,129163.000,0.03674233,"0",null,"A",0.881]
[24151261,"2005-08-31",-9998.000,90106.000,91363.000,90106.000,0.01028641,"0",null,"A",1.222]
[24151263,"2001-03-08",-9998.000,91361.000,93732.000,91363.000,0.01812547,"0","H","A",1.307]
[24151265,"2001-03-08",-9998.000,131338.000,139078.000,131751.000,0.04649111,"0",null,"A",1.576]
[24151271,"2001-03-08",-9998.000,94640.000,97386.000,94640.000,0.03024229,"0","H","A",0.908]
[24151275,"2001-03-08",-9998.000,111561.000,126129.000,111955.000,0.04597469,"0",null,"A",3.083]
[24151277,"2001-03-08",-9998.000,125346.000,129163.000,126129.000,0.03186974,"0",null,"A",0.952]
[24151279,"2001-03-08",-9998.000,82382.000,91736.000,82909.000,0.03232149,"0","H","A",2.731]
[24151281,"2001-03-08",-9998.000,102744.000,116923.000,102744.000,0.05199486,"0","H","A",2.727]
[24151283,"2001-03-08",-9998.000,132400.000,152633.000,132400.000,0.10429381,"0","H","A",1.940]
[24151285,"2001-03-08",-9998.000,84922.000,97649.000,84922.000,0.05500000,"0","H","A",2.314]
[24151287,"2001-03-08",-9998.000,88904.000,89076.000,89071.000,0.00025510,"0",null,"A",0.196]
[24151289,"2001-03-08",-9998.000,132986.000,159311.000,133043.000,0.07339480,"0","H","A",3.579]
[24151291,"2001-03-08",-9998.000,129163.000,147345.000,129163.000,0.10726843,"0","H","A",1.695]
[24151293,"2001-03-08",-9998.000,133043.000,157842.000,133043.000,0.09979476,"0","H","A",2.485]
[24151295,"2001-03-08",-9998.000,88461.000,88774.000,88703.000,0.00079329,"0",null,"A",0.895]
[24151299,"2001-03-08",-9998.000,88774.000,89021.000,88774.000,0.03430555,"0",null,"A",0.072]
[24151297,"2001-03-08",-9998.000,88716.000,89071.000,89021.000,0.00038699,"0",null,"A",1.292]
[24151301,"2001-03-08",-9998.000,88553.000,98409.000,88968.000,0.03899628,"0","H","A",2.421]
[24151305,"2001-03-08",-9998.000,131751.000,147708.000,131751.000,0.05914381,"0",null,"A",2.698]
[24151307,"2001-03-08",-9998.000,88968.000,94960.000,88968.000,0.04383321,"0","H","A",1.367]
[24151311,"2001-03-08",-9998.000,139078.000,156016.000,139078.000,0.09210440,"0","H","A",1.839]
[24151313,"2001-03-08",-9998.000,103734.000,116988.000,103816.000,0.03948441,"0","H","A",3.336]
[24151315,"2001-03-08",-9998.000,103816.000,114448.000,103816.000,0.03539280,"0","H","A",3.004]
[24151317,"2005-08-31",-9998.000,90085.000,95056.000,90106.000,0.01718153,"0","H","A",2.881]
[24151319,"2005-08-31",-9998.000,91363.000,95727.000,91363.000,0.01639984,"0","H","A",2.661]
[24151323,"2001-03-08",-9998.000,104381.000,116955.000,104381.000,0.02284935,"0",null,"A",5.503]
[24151325,"2001-03-08",-9998.000,89076.000,92169.000,89076.000,0.01265548,"0","H","A",2.444]
[24151327,"2001-03-08",-9998.000,89071.000,91533.000,89071.000,0.01680546,"0","H","A",1.465]
[24151329,"2001-03-08",-9998.000,86914.000,103161.000,86914.000,0.08400723,"0","H","A",1.934]
[24151333,"2001-03-08",-9998.000,138777.000,158991.000,139078.000,0.06911836,"0","H","A",2.881]
[24151335,"2001-03-08",-9998.000,147393.000,159431.000,147708.000,0.08755041,"0","H","A",1.339]
[24151337,"2001-03-08",-9998.000,94925.000,101663.000,94925.000,0.02559058,"0",null,"A",2.633]
[24151339,"2001-03-08",-9998.000,126129.000,147569.000,126129.000,0.05064965,"0","H","A",4.233]
[24151341,"2001-03-08",-9998.000,92329.000,102742.000,92334.000,0.03038832,"0","H","A",3.425]
[24151343,"2001-03-08",-9998.000,116955.000,126240.000,116955.000,0.05593373,"0","H","A",1.660]
[24151345,"2001-03-08",-9998.000,147708.000,163441.000,147708.000,0.11475565,"0","H","A",1.371]
[24151347,"2001-03-08",-9998.000,92867.000,102803.000,92867.000,0.02856814,"0","H","A",3.478]
[24151351,"2001-03-08",-9998.000,89021.000,97864.000,89021.000,0.03859886,"0","H","A",2.291]
[24151355,"2001-03-08",-9998.000,-9998.000,87408.000,87039.000,0.46125000,"0",null,"A",0.008]
[24151521,"2001-03-08",-9998.000,87408.000,105297.000,87408.000,0.04609379,"0","H","A",3.881]
[24151357,"2001-03-08",-9998.000,102440.000,117057.000,102440.000,0.06671382,"0","H","A",2.191]
[24151359,"2001-03-08",-9998.000,89625.000,102208.000,89625.000,0.05027167,"0","H","A",2.503]
[24151577,"2001-03-08",-9998.000,88703.000,89625.000,88703.000,0.01557432,"0",null,"A",0.592]
[24151361,"2001-03-08",-9998.000,116850.000,130520.000,116955.000,0.03643567,"0","H","A",3.723]
[24151363,"2001-03-08",-9998.000,101663.000,104692.000,101663.000,0.02509527,"0",null,"A",1.207]
[24151365,"2001-03-08",-9998.000,84803.000,103167.000,84922.000,0.03808182,"0","H","A",4.791]
[24151367,"2001-03-08",-9998.000,86055.000,103241.000,86055.000,0.05143968,"0","H","A",3.341]
[24151369,"2001-03-08",-9998.000,101504.000,103767.000,101663.000,0.01360051,"0","H","A",1.547]
[24151373,"2001-03-08",-9998.000,103752.000,119305.000,103752.000,0.04769395,"0","H","A",3.261]
[24151383,"2001-03-08",-9998.000,140338.000,142000.000,140646.000,0.03649595,"0",null,"A",0.371]
[24151377,"2001-03-08",-9998.000,142907.000,154778.000,142907.000,0.07287292,"0","H","A",1.629]
[24151379,"2001-03-08",-9998.000,142000.000,142907.000,142000.000,0.03779166,"0",null,"A",0.240]
[24151381,"2001-03-08",-9998.000,126599.000,139690.000,126663.000,0.05094642,"0","H","A",2.557]
[24151385,"2001-03-08",-9998.000,128100.000,148633.000,128109.000,0.08785958,"0","H","A",2.336]
[24151387,"2001-03-08",-9998.000,106686.000,110446.000,106784.000,0.03113945,"0",null,"A",1.176]
[24151389,"2001-03-08",-9998.000,69590.000,69675.000,69590.000,0.00128205,"0",null,"A",0.663]
[24151391,"2001-03-08",-9998.000,134745.000,157824.000,135961.000,0.11999451,"0","H","A",1.822]
[24151393,"2001-03-08",-9998.000,104692.000,119397.000,104692.000,0.06446733,"0","H","A",2.281]
[24151395,"2001-03-08",-9998.000,109381.000,114373.000,110446.000,0.02021101,"0",null,"A",1.943]
[24151405,"2001-03-08",-9998.000,142911.000,145348.000,142911.000,0.11887804,"0",null,"A",0.205]
[24151401,"2001-03-08",-9998.000,135961.000,142911.000,135961.000,0.08633540,"0",null,"A",0.805]
[24151409,"2001-03-08",-9998.000,145348.000,149054.000,145348.000,0.07338613,"0","H","A",0.505]
[24151403,"2001-03-08",-9998.000,118430.000,131272.000,118430.000,0.05642355,"0","H","A",2.276]
[24151407,"2001-03-08",-9998.000,110446.000,119484.000,110446.000,0.05617153,"0","H","A",1.609]
[24151411,"2001-03-08",-9998.000,122178.000,134069.000,122178.000,0.04619658,"0","H","A",2.574]
[24151413,"2001-03-08",-9998.000,123385.000,125186.000,123571.000,0.03845238,"0",null,"A",0.420]
[24151415,"2001-03-08",-9998.000,106637.000,118120.000,106744.000,0.03983193,"0",null,"A",2.856]
[24151423,"2001-03-08",-9998.000,102062.000,128578.000,102062.000,0.05538011,"0","H","A",4.788]
[24151425,"2001-03-08",-9998.000,146366.000,159998.000,146366.000,0.06029190,"0","H","A",2.261]
[24151427,"2001-03-08",-9998.000,104536.000,126341.000,104692.000,0.04949474,"0","H","A",4.374]
[24151439,"2001-03-08",-9998.000,134955.000,138676.000,134955.000,0.08966265,"0",null,"A",0.415]
[24151435,"2001-03-08",-9998.000,133079.000,134955.000,133079.000,0.07849372,"0",null,"A",0.239]
[24151443,"2001-03-08",-9998.000,138676.000,141005.000,138676.000,0.11472906,"0",null,"A",0.203]
[24151455,"2001-03-08",-9998.000,141005.000,159403.000,141005.000,0.12865734,"0","H","A",1.430]
[24151429,"2001-03-08",-9998.000,123571.000,133079.000,123571.000,0.06071519,"0",null,"A",1.566]
[24151431,"2001-03-08",-9998.000,117860.000,124952.000,118120.000,0.07184016,"0","H","A",0.951]
[24151433,"2001-03-08",-9998.000,114373.000,123890.000,114373.000,0.03496326,"0",null,"A",2.722]
[24151437,"2001-03-08",-9998.000,97478.000,121674.000,97478.000,0.03140298,"0","H","A",7.705]
[24151441,"2001-03-08",-9998.000,123240.000,133804.000,123890.000,0.06622578,"0",null,"A",1.497]
[24151445,"2001-03-08",-9998.000,133542.000,163043.000,133542.000,0.08212973,"0","H","A",3.592]
[24151447,"2001-03-08",-9998.000,103858.000,124445.000,103858.000,0.04157310,"0","H","A",4.952]
[24151449,"2001-03-08",-9998.000,124862.000,162404.000,125186.000,0.06995864,"0","H","A",5.320]
[24151457,"2001-03-08",-9998.000,68372.000,68372.000,68372.000,0.00001000,"0",null,"A",0.181]
[24151459,"2001-03-08",-9998.000,111510.000,133539.000,111700.000,0.06928616,"0","H","A",3.152]
[24151463,"2001-03-08",-9998.000,125186.000,165309.000,125186.000,0.07942003,"0","H","A",5.052]
[24151465,"2001-03-08",-9998.000,133804.000,157740.000,133804.000,0.11138203,"0","H","A",2.149]
[24151467,"2001-03-08",-9998.000,107352.000,142520.000,107489.000,0.05244946,"0","H","A",6.679]
[24151469,"2001-03-08",-9998.000,109167.000,135437.000,109289.000,0.04976779,"0","H","A",5.254]
[24151471,"2001-03-08",-9998.000,133710.000,167853.000,133804.000,0.09529527,"0","H","A",3.573]
[24151473,"2001-03-08",-9998.000,123890.000,157125.000,123890.000,0.09433721,"0","H","A",3.523]
[24151477,"2001-03-08",-9998.000,116894.000,128191.000,116894.000,0.06518753,"0","H","A",1.733]
[24151483,"2001-03-08",-9998.000,123804.000,130713.000,124707.000,0.05581784,"0",null,"A",1.076]
[24151485,"2001-03-08",-9998.000,140245.000,153122.000,140245.000,0.05012456,"0","H","A",2.569]
[24151487,"2001-03-08",-9998.000,130343.000,140245.000,130713.000,0.04025337,"0",null,"A",2.368]
[24151489,"2001-03-08",-9998.000,140112.000,163832.000,140245.000,0.06848722,"0","H","A",3.444]
[24151491,"2001-03-08",-9998.000,130713.000,147252.000,130713.000,0.06132369,"0","H","A",2.697]
[24151493,"2001-03-08",-9998.000,157448.000,158571.000,157448.000,0.05247663,"0",null,"A",0.214]
[24151495,"2001-03-08",-9998.000,148741.000,157448.000,148858.000,0.10226190,"0",null,"A",0.840]
[24151523,"2001-03-08",-9998.000,158571.000,164187.000,158571.000,0.09992882,"0","H","A",0.562]
[24150965,"2001-03-08",-9998.000,162575.000,163922.000,162575.000,0.05083018,"0",null,"A",0.265]
[24151505,"2001-03-08",-9998.000,156481.000,157730.000,156707.000,0.05559782,"0",null,"A",0.184]
[24151509,"2001-03-08",-9998.000,157730.000,158695.000,157730.000,0.05160427,"0",null,"A",0.187]
[24151507,"2001-03-08",-9998.000,158695.000,162575.000,158695.000,0.07016274,"0",null,"A",0.553]
[24151503,"2001-03-08",-9998.000,163922.000,164663.000,163922.000,0.03859375,"0","H","A",0.192]
[24151519,"2001-03-08",-9998.000,88894.000,89438.000,89076.000,0.00223181,"0",null,"A",1.622]
[24151729,"2001-03-08",-9998.000,-9998.000,89438.000,89438.000,-9998.00000000,"1",null,"A",0.032]
[24151531,"2001-03-08",-9998.000,125577.000,164522.000,125663.000,0.07131400,"0","H","A",5.449]
[24151533,"2001-03-08",-9998.000,116579.000,141565.000,116579.000,0.05154941,"0","H","A",4.847]
[24151537,"2001-03-08",-9998.000,127068.000,139031.000,127068.000,0.05260773,"0","H","A",2.274]
[24151539,"2001-03-08",-9998.000,124414.000,127068.000,124414.000,0.03696378,"0",null,"A",0.718]
[24151541,"2001-03-08",-9998.000,120248.000,133754.000,120248.000,0.04337186,"0","H","A",3.114]
[24151543,"2001-03-08",-9998.000,89150.000,141324.000,89210.000,0.06253930,"0","H","A",8.333]
[24151545,"2001-03-08",-9998.000,103314.000,130070.000,103314.000,0.07846334,"0","H","A",3.410]
[24151547,"2001-03-08",-9998.000,98302.000,114824.000,98302.000,0.04133600,"0","H","A",3.997]
[24151549,"2001-03-08",-9998.000,114868.000,132608.000,114868.000,0.05418448,"0","H","A",3.274]
[24151553,"2001-03-08",-9998.000,100201.000,103202.000,100201.000,0.01692611,"0",null,"A",1.773]
[24151555,"2001-03-08",-9998.000,125093.000,146738.000,125093.000,0.04819639,"0","H","A",4.491]
[24151561,"2001-03-08",-9998.000,85251.000,105736.000,85841.000,0.04063521,"0","H","A",4.896]
[24151563,"2001-03-08",-9998.000,79701.000,82909.000,79701.000,0.04642547,"0",null,"A",0.691]
[24151567,"2001-03-08",-9998.000,103553.000,104659.000,104152.000,0.02473170,"0",null,"A",0.205]
[24151569,"2001-03-08",-9998.000,125457.000,127497.000,127497.000,0.00001000,"0",null,"A",0.736]
[24151571,"2001-03-08",-9998.000,127209.000,131751.000,127497.000,0.03884931,"0",null,"A",1.095]
[24151573,"2001-03-08",-9998.000,138475.000,149053.000,139170.000,0.05254120,"0","H","A",1.881]
[24151575,"2001-03-08",-9998.000,87370.000,102019.000,87370.000,0.04579243,"0","H","A",3.199]
[24151579,"2001-03-08",-9998.000,113889.000,123571.000,114373.000,0.03223974,"0",null,"A",2.853]
[24151639,"2001-03-08",-9998.000,69581.000,69720.000,69581.000,0.00106923,"0","H","A",1.300]
[24151641,"2001-03-08",-9998.000,68992.000,69235.000,69155.000,0.00076775,"0",null,"A",1.042]
[24151643,"2001-03-08",-9998.000,69235.000,69581.000,69235.000,0.00129831,"0",null,"A",2.665]
[25105144,"2001-03-08",-9998.000,88142.000,89413.000,88142.000,0.00753855,"0",null,"A",1.686]
[25105150,"2001-03-08",-9998.000,87867.000,88142.000,87901.000,0.00365705,"0",null,"A",0.659]
[24143194,"2001-03-08",-9998.000,68362.000,68372.000,68362.000,0.00033003,"0",null,"A",0.303]
[24143192,"2001-03-08",-9998.000,-9998.000,68362.000,68362.000,0.00001000,"0",null,"A",0.033]
[24155532,"2005-07-21",-9998.000,72809.000,74749.000,72809.000,0.02604026,"0","H","A",0.745]
[24155534,"2005-07-21",-9998.000,72554.000,74660.000,72809.000,0.02251824,"0","H","A",0.822]
[24155548,"2005-07-21",-9998.000,71276.000,72809.000,71276.000,0.02970930,"0",null,"A",0.516]
[24155554,"2005-07-21",-9998.000,70615.000,71283.000,70615.000,0.11719298,"0",null,"A",0.057]
[24155552,"2005-07-21",-9998.000,71283.000,73282.000,71283.000,0.01952148,"0","H","A",1.024]
[24155638,"2005-07-21",-9998.000,70722.000,77396.000,70722.000,0.02037240,"0","H","A",3.276]
[24154846,"2001-03-08",-9998.000,125898.000,127002.000,125898.000,0.02802030,"0",null,"A",0.394]
[24154370,"2001-03-08",-9998.000,68328.000,68928.000,68328.000,0.00175233,"0",null,"A",3.424]
[24154366,"2001-03-08",-9998.000,68291.000,68328.000,68291.000,0.00050408,"0",null,"A",0.734]
[24154374,"2001-03-08",-9998.000,68296.000,68928.000,68296.000,0.00147905,"1",null,"A",4.273]
[24154376,"2001-03-08",-9998.000,69871.000,70207.000,69883.000,0.00346153,"0",null,"A",0.936]
[24154402,"2001-03-08",-9998.000,70525.000,70670.000,70525.000,0.00162011,"0",null,"A",0.895]
[24155758,"2001-03-08",-9998.000,70208.000,70271.000,70208.000,0.00547826,"0",null,"A",0.115]
[24154398,"2001-03-08",-9998.000,69883.000,70208.000,69883.000,0.00451388,"0",null,"A",0.720]
[24154400,"2001-03-08",-9998.000,70271.000,70525.000,70271.000,0.00257606,"0",null,"A",0.986]
[24154404,"2001-03-08",-9998.000,70670.000,70861.000,70670.000,0.00186705,"0",null,"A",1.023]
[24154406,"2001-03-08",-9998.000,70861.000,72718.000,70861.000,0.00383044,"0",null,"A",4.848]
[24154408,"2001-03-08",-9998.000,72676.000,72869.000,72718.000,0.01398148,"0",null,"A",0.108]
[24154410,"2001-03-08",-9998.000,72869.000,73258.000,72869.000,0.00574593,"0",null,"A",0.677]
[24154412,"2001-03-08",-9998.000,73253.000,75120.000,73258.000,0.00590361,"0",null,"A",3.154]
[24154414,"2001-03-08",-9998.000,75120.000,76950.000,75120.000,0.00654506,"0",null,"A",2.796]
[24154418,"2001-03-08",-9998.000,79356.000,79993.000,79356.000,0.00714125,"0",null,"A",0.892]
[24154416,"2001-03-08",-9998.000,76950.000,79356.000,76950.000,0.00873004,"0",null,"A",2.756]
[24154422,"2001-03-08",-9998.000,81156.000,81579.000,81156.000,0.05423076,"0",null,"A",0.078]
[24154420,"2001-03-08",-9998.000,79947.000,81156.000,79993.000,0.01178318,"0",null,"A",0.987]
[24154424,"2001-03-08",-9998.000,81176.000,84305.000,81579.000,0.01266728,"0",null,"A",2.152]
[24154426,"2001-03-08",-9998.000,84305.000,85649.000,84305.000,0.02357894,"0",null,"A",0.570]
[24154428,"2001-03-08",-9998.000,85649.000,87221.000,85649.000,0.01823665,"0",null,"A",0.862]
[24154432,"2001-03-08",-9998.000,91321.000,96046.000,91321.000,0.03044458,"0",null,"A",1.552]
[24154430,"2001-03-08",-9998.000,87099.000,91321.000,87221.000,0.02462462,"0",null,"A",1.665]
[24154434,"2001-03-08",-9998.000,96046.000,97075.000,96046.000,0.04003891,"0",null,"A",0.257]
[24154436,"2001-03-08",-9998.000,97075.000,119943.000,97075.000,0.05169077,"0","H","A",4.424]
[24154438,"2001-03-08",-9998.000,70207.000,71426.000,70207.000,0.00203505,"0",null,"A",5.990]
[24154442,"2001-03-08",-9998.000,72937.000,73535.000,72949.000,0.00225471,"0",null,"A",2.599]
[24154444,"2001-03-08",-9998.000,73495.000,73961.000,73535.000,0.00211309,"0",null,"A",2.016]
[24154454,"2001-03-08",-9998.000,73995.000,74711.000,73995.000,0.00419203,"0",null,"A",1.708]
[24154446,"2001-03-08",-9998.000,73863.000,73995.000,73961.000,0.00144067,"0",null,"A",0.236]
[24154448,"2001-03-08",-9998.000,73961.000,74580.000,73961.000,0.01952681,"0",null,"A",0.317]
[24154450,"2001-03-08",-9998.000,74580.000,75015.000,74580.000,0.00913865,"0",null,"A",0.476]
[24154452,"2001-03-08",-9998.000,75015.000,88588.000,75015.000,0.01996322,"0","H","A",6.799]
[24154456,"2001-03-08",-9998.000,74686.000,75699.000,74711.000,0.00381172,"0",null,"A",2.592]
[24154458,"2001-03-08",-9998.000,75592.000,76009.000,75699.000,0.00406290,"0",null,"A",0.763]
[24154460,"2001-03-08",-9998.000,75839.000,76009.000,76009.000,0.00001000,"0",null,"A",0.172]
[24154472,"2001-03-08",-9998.000,75939.000,76009.000,76009.000,0.00001000,"0",null,"A",0.080]
[24154462,"2001-03-08",-9998.000,76009.000,76255.000,76009.000,0.00489065,"0",null,"A",0.503]
[24154464,"2001-03-08",-9998.000,76255.000,76826.000,76255.000,0.01396088,"0",null,"A",0.409]
[24154466,"2001-03-08",-9998.000,76826.000,78161.000,76826.000,0.01297376,"0",null,"A",1.029]
[24154468,"2001-03-08",-9998.000,78161.000,80029.000,78161.000,0.01640035,"0",null,"A",1.139]
[24154470,"2001-03-08",-9998.000,79809.000,96322.000,80029.000,0.02965598,"0","H","A",5.494]
[24154474,"2001-03-08",-9998.000,75947.000,76163.000,76009.000,0.00336244,"0",null,"A",0.458]
[24154916,"2001-03-08",-9998.000,76272.000,76339.000,76272.000,0.00078638,"0",null,"A",0.852]
[24154476,"2001-03-08",-9998.000,76072.000,76272.000,76163.000,0.00248291,"0",null,"A",0.439]
[24154480,"2001-03-08",-9998.000,79283.000,109840.000,79283.000,0.03726463,"0","H","A",8.200]
[24154478,"2001-03-08",-9998.000,78017.000,79283.000,78017.000,0.02588957,"0",null,"A",0.489]
[24154482,"2005-07-21",-9998.000,76163.000,76626.000,76163.000,0.00479296,"0",null,"A",0.966]
[24154484,"2001-03-08",-9998.000,76626.000,81177.000,76626.000,0.01919443,"0",null,"A",2.371]
[24154486,"2001-03-08",-9998.000,76369.000,76549.000,76369.000,0.01538461,"0",null,"A",0.117]
[24154490,"2001-03-08",-9998.000,76549.000,77578.000,76549.000,0.00385537,"0",null,"A",2.669]
[24154492,"2001-03-08",-9998.000,77578.000,79055.000,77578.000,0.00903916,"0",null,"A",1.634]
[24154494,"2001-03-08",-9998.000,79055.000,80788.000,79055.000,0.01492678,"0",null,"A",1.161]
[24154496,"2001-03-08",-9998.000,80788.000,104068.000,80788.000,0.03809523,"0",null,"A",6.111]
[24154498,"2001-03-08",-9998.000,103828.000,109125.000,104068.000,0.04175887,"0",null,"A",1.211]
[24154500,"2001-03-08",-9998.000,108888.000,123922.000,109125.000,0.04474448,"0",null,"A",3.307]
[24154502,"2001-03-08",-9998.000,123922.000,126335.000,123922.000,0.04240773,"0","H","A",0.569]
[24154504,"2001-03-08",-9998.000,77406.000,78689.000,77578.000,0.00596349,"0",null,"A",1.863]
[24154506,"2001-03-08",-9998.000,78557.000,79328.000,78689.000,0.00420394,"0",null,"A",1.520]
[24154508,"2001-03-08",-9998.000,79219.000,79874.000,79328.000,0.00391117,"0",null,"A",1.396]
[24154510,"2001-03-08",-9998.000,79817.000,80579.000,79874.000,0.00493351,"0",null,"A",1.429]
[24154512,"2001-03-08",-9998.000,80486.000,81029.000,80579.000,0.00573979,"0",null,"A",0.784]
[24154514,"2001-03-08",-9998.000,81029.000,107984.000,81029.000,0.05741214,"0",null,"A",4.695]
[24154516,"2001-03-08",-9998.000,107917.000,117582.000,107984.000,0.01481172,"0",null,"A",6.480]
[24154518,"2001-03-08",-9998.000,117459.000,130380.000,117582.000,0.02435394,"0","H","A",5.255]
[24154520,"2001-03-08",-9998.000,81008.000,81160.000,81029.000,0.00252895,"0",null,"A",0.518]
[24154522,"2001-03-08",-9998.000,81160.000,82343.000,81160.000,0.00580471,"0",null,"A",2.038]
[24154524,"2001-03-08",-9998.000,82343.000,86462.000,82343.000,0.01383143,"0",null,"A",2.978]
[24154526,"2001-03-08",-9998.000,86462.000,89817.000,86462.000,0.03476683,"0",null,"A",0.965]
[24154528,"2001-03-08",-9998.000,88386.000,89864.000,89817.000,0.00080617,"0",null,"A",0.583]
[24154530,"2001-03-08",-9998.000,89254.000,91643.000,89864.000,0.00530569,"0",null,"A",3.353]
[24154532,"2001-03-08",-9998.000,91642.000,93107.000,91643.000,0.01020209,"0",null,"A",1.435]
[24154534,"2001-03-08",-9998.000,93107.000,96493.000,93107.000,0.03708652,"0",null,"A",0.913]
[24154536,"2001-03-08",-9998.000,96082.000,103111.000,96493.000,0.03002722,"0",null,"A",2.204]
[24154538,"2001-03-08",-9998.000,102903.000,144899.000,103111.000,0.05588872,"0",null,"A",7.477]
[24154540,"2005-07-21",-9998.000,144763.000,157632.000,144899.000,0.04973828,"0",null,"A",2.560]
[24154542,"2005-07-21",-9998.000,157632.000,164935.000,157632.000,0.09105985,"0","H","A",0.802]
[24154544,"2001-03-08",-9998.000,93032.000,96040.000,93107.000,0.01494903,"0",null,"A",1.962]
[24154546,"2001-03-08",-9998.000,95594.000,98820.000,96040.000,0.01918564,"0",null,"A",1.449]
[24154548,"2001-03-08",-9998.000,97658.000,98820.000,98820.000,0.00001000,"0",null,"A",0.239]
[24154550,"2001-03-08",-9998.000,98250.000,98820.000,98820.000,0.00001000,"0",null,"A",0.996]
[24154552,"2001-03-08",-9998.000,98819.000,98833.000,98820.000,0.00070652,"0",null,"A",0.184]
[24154554,"2001-03-08",-9998.000,98833.000,99448.000,98833.000,0.00439599,"0",null,"A",1.399]
[24154556,"2001-03-08",-9998.000,99415.000,99885.000,99448.000,0.00995444,"0",null,"A",0.439]
[24154558,"2001-03-08",-9998.000,99885.000,101087.000,99885.000,0.01602666,"0",null,"A",0.750]
[24154560,"2001-03-08",-9998.000,100668.000,102680.000,101087.000,0.06836909,"0",null,"A",0.233]
[24154576,"2001-03-08",-9998.000,102711.000,104290.000,102711.000,0.00489157,"0",null,"A",3.228]
[24154578,"2001-03-08",-9998.000,104259.000,104414.000,104290.000,0.00235294,"0",null,"A",0.527]
[24154582,"2001-03-08",-9998.000,102803.000,104263.000,102803.000,0.02091690,"0",null,"A",0.698]
[24154584,"2001-03-08",-9998.000,104263.000,109623.000,104263.000,0.03059360,"0",null,"A",1.752]
[24154586,"2001-03-08",-9998.000,109623.000,117282.000,109623.000,0.04063129,"0",null,"A",1.885]
[24154588,"2001-03-08",-9998.000,117282.000,129998.000,117282.000,0.06157869,"0",null,"A",2.065]
[24154592,"2001-03-08",-9998.000,146720.000,163290.000,146720.000,0.21831357,"0","H","A",0.759]
[24154590,"2001-03-08",-9998.000,129819.000,146720.000,129998.000,0.10418691,"0",null,"A",1.605]
[24154594,"2001-03-08",-9998.000,104407.000,104899.000,104414.000,0.00284624,"0",null,"A",1.704]
[24154596,"2001-03-08",-9998.000,104751.000,105622.000,104899.000,0.00623275,"0",null,"A",1.160]
[24154598,"2001-03-08",-9998.000,105500.000,109900.000,105622.000,0.01622298,"0",null,"A",2.637]
[24154600,"2001-03-08",-9998.000,109855.000,110568.000,109900.000,0.01865921,"0",null,"A",0.358]
[24154602,"2001-03-08",-9998.000,110496.000,118936.000,110568.000,0.02256742,"0",null,"A",3.708]
[24154604,"2001-03-08",-9998.000,118411.000,120408.000,118936.000,0.03047619,"0",null,"A",0.483]
[24154606,"2001-03-08",-9998.000,119767.000,143220.000,120408.000,0.06241313,"0","H","A",3.655]
[24154608,"2001-03-08",-9998.000,105622.000,106325.000,105622.000,0.00824150,"0",null,"A",0.853]
[24154610,"2001-03-08",-9998.000,106325.000,107402.000,106325.000,0.00334264,"0",null,"A",3.222]
[24154612,"2001-03-08",-9998.000,107396.000,107404.000,107402.000,0.00005076,"0",null,"A",0.394]
[24154614,"2001-03-08",-9998.000,107404.000,107414.000,107404.000,0.00052356,"0",null,"A",0.191]
[24154616,"2001-03-08",-9998.000,107406.000,108610.000,107414.000,0.00441817,"0",null,"A",2.707]
[24154618,"2001-03-08",-9998.000,108610.000,111728.000,108610.000,0.00492964,"0",null,"A",6.325]
[24154620,"2001-03-08",-9998.000,111672.000,112081.000,111728.000,0.00645338,"0",null,"A",0.547]
[24154624,"2005-07-21",-9998.000,113372.000,114364.000,113372.000,0.01157526,"0",null,"A",0.857]
[24154622,"2005-07-21",-9998.000,112037.000,113372.000,112081.000,0.01289710,"0",null,"A",1.001]
[24154626,"2001-03-08",-9998.000,114364.000,123363.000,114364.000,0.02497640,"0",null,"A",3.603]
[24154630,"2001-03-08",-9998.000,131129.000,170559.000,131129.000,0.07555087,"0","H","A",5.219]
[24154628,"2001-03-08",-9998.000,123120.000,131129.000,123363.000,0.04458094,"0",null,"A",1.742]
[24154632,"2001-03-08",-9998.000,112081.000,113358.000,112081.000,0.00801632,"0",null,"A",1.593]
[24154634,"2001-03-08",-9998.000,113358.000,113535.000,113358.000,0.00316071,"0",null,"A",0.560]
[24154636,"2001-03-08",-9998.000,113535.000,115978.000,113535.000,0.00903810,"0",null,"A",2.703]
[24154638,"2001-03-08",-9998.000,115860.000,117906.000,115978.000,0.00913744,"0",null,"A",2.110]
[24154640,"2001-03-08",-9998.000,117899.000,119441.000,117906.000,0.01324417,"0",null,"A",1.159]
[24154642,"2005-07-21",-9998.000,119441.000,120264.000,119441.000,0.01353618,"0",null,"A",0.608]
[24154644,"2001-03-08",-9998.000,120227.000,122435.000,120264.000,0.01198785,"0",null,"A",1.811]
[24154646,"2001-03-08",-9998.000,122393.000,123104.000,122435.000,0.01382231,"0",null,"A",0.484]
[24154648,"2001-03-08",-9998.000,123047.000,123840.000,123104.000,0.01457425,"0",null,"A",0.505]
[24154650,"2001-03-08",-9998.000,123840.000,127130.000,123840.000,0.01880000,"0",null,"A",1.750]
[24154652,"2001-03-08",-9998.000,127130.000,167395.000,127130.000,0.07876564,"0","H","A",5.112]
[24154654,"2001-03-08",-9998.000,119199.000,121769.000,119441.000,0.01640591,"0",null,"A",1.419]
[24154656,"2001-03-08",-9998.000,121649.000,126072.000,121769.000,0.01608598,"0",null,"A",2.675]
[24154658,"2001-03-08",-9998.000,125920.000,128107.000,126072.000,0.01487573,"0",null,"A",1.368]
[24154660,"2001-03-08",-9998.000,128107.000,136828.000,128107.000,0.02680909,"0",null,"A",3.253]
[24154662,"2001-03-08",-9998.000,136030.000,136828.000,136828.000,0.00001000,"0",null,"A",0.074]
[24154664,"2001-03-08",-9998.000,136508.000,150671.000,136828.000,0.03305396,"0",null,"A",4.188]
[24154666,"2001-03-08",-9998.000,149807.000,155830.000,150671.000,0.04505676,"0",null,"A",1.145]
[24154670,"2001-03-08",-9998.000,193239.000,201038.000,193239.000,0.10727647,"0","H","A",0.727]
[24154668,"2001-03-08",-9998.000,155830.000,193239.000,155830.000,0.16538019,"0",null,"A",2.262]
[24154672,"2001-03-08",-9998.000,113508.000,120128.000,113535.000,0.00952745,"0",null,"A",6.920]
[24154674,"2001-03-08",-9998.000,119986.000,120285.000,120128.000,0.00248025,"0",null,"A",0.633]
[24154676,"2001-03-08",-9998.000,120267.000,120777.000,120285.000,0.01083700,"0",null,"A",0.454]
[24154678,"2001-03-08",-9998.000,120752.000,125872.000,120777.000,0.01379637,"0",null,"A",3.693]
[24154680,"2001-03-08",-9998.000,125364.000,127524.000,125872.000,0.00921875,"0",null,"A",1.792]
[24154682,"2001-03-08",-9998.000,127524.000,129677.000,127524.000,0.01872173,"0",null,"A",1.150]
[24154684,"2001-03-08",-9998.000,129596.000,130572.000,129677.000,0.01564685,"0",null,"A",0.572]
[24154686,"2001-03-08",-9998.000,130340.000,134780.000,130572.000,0.01766582,"0",null,"A",2.382]
[24154688,"2001-03-08",-9998.000,134780.000,137300.000,134780.000,0.01842105,"0",null,"A",1.368]
[24154690,"2001-03-08",-9998.000,137300.000,137859.000,137300.000,0.01757861,"0",null,"A",0.318]
[24154692,"2001-03-08",-9998.000,137811.000,141515.000,137859.000,0.01721280,"0",null,"A",2.124]
[24154694,"2001-03-08",-9998.000,141515.000,141731.000,141515.000,0.02117647,"0",null,"A",0.102]
[24154696,"2001-03-08",-9998.000,141731.000,157353.000,141731.000,0.06602704,"0","H","A",2.366]
[24154698,"2001-03-08",-9998.000,98405.000,110669.000,98820.000,0.04880148,"0",null,"A",2.428]
[24154700,"2001-03-08",-9998.000,109037.000,116995.000,110669.000,0.01883859,"0",null,"A",3.358]
[24154702,"2001-03-08",-9998.000,116990.000,117202.000,116995.000,0.00197330,"0",null,"A",1.049]
[24154704,"2001-03-08",-9998.000,117145.000,117216.000,117202.000,0.00038356,"0",null,"A",0.365]
[24154706,"2001-03-08",-9998.000,117215.000,118077.000,117216.000,0.00179599,"0",null,"A",4.794]
[24154708,"2001-03-08",-9998.000,117977.000,118077.000,118077.000,0.00001000,"0",null,"A",0.255]
[24154710,"2005-07-21",-9998.000,118074.000,123348.000,118077.000,0.01271959,"0","H","A",4.144]
[24154712,"2001-03-08",-9998.000,119678.000,122143.000,119678.000,0.00731020,"1",null,"A",3.372]
[24154714,"2001-03-08",-9998.000,119175.000,119678.000,119275.000,0.00254901,"0",null,"A",1.581]
[24154716,"2001-03-08",-9998.000,122143.000,172427.000,122143.000,0.04076530,"0","H","A",12.335]
[24154722,"2001-03-08",-9998.000,81594.000,81701.000,81594.000,0.02972222,"0",null,"A",0.036]
[24154724,"2001-03-08",-9998.000,81701.000,81701.000,81701.000,0.00001000,"0",null,"A",0.045]
[24154728,"2001-03-08",-9998.000,81695.000,82625.000,81701.000,0.00900584,"0",null,"A",1.026]
[24154730,"2001-03-08",-9998.000,82625.000,108561.000,82625.000,0.02788817,"0",null,"A",9.300]
[24154732,"2001-03-08",-9998.000,108372.000,116740.000,108561.000,0.03346563,"0",null,"A",2.444]
[24154734,"2001-03-08",-9998.000,116740.000,122871.000,116740.000,0.04167912,"0",null,"A",1.471]
[24154736,"2001-03-08",-9998.000,122871.000,169048.000,122871.000,0.07857240,"0","H","A",5.877]
[24154738,"2001-03-08",-9998.000,79328.000,82752.000,79328.000,0.01400981,"0",null,"A",2.444]
[24154740,"2001-03-08",-9998.000,82717.000,88978.000,82752.000,0.02509471,"0",null,"A",2.481]
[24154742,"2001-03-08",-9998.000,88978.000,105009.000,88978.000,0.05490068,"0",null,"A",2.920]
[24154744,"2001-03-08",-9998.000,104465.000,124419.000,105009.000,0.06179560,"0",null,"A",3.141]
[24154746,"2001-03-08",-9998.000,124310.000,156121.000,124419.000,0.07309661,"0","H","A",4.337]
[24154748,"2001-03-08",-9998.000,81143.000,90286.000,81177.000,0.01760193,"0",null,"A",5.175]
[24154750,"2001-03-08",-9998.000,89991.000,111006.000,90286.000,0.04682485,"0",null,"A",4.425]
[24154752,"2001-03-08",-9998.000,111006.000,122303.000,111006.000,0.06522517,"0",null,"A",1.732]
[24154754,"2001-03-08",-9998.000,121766.000,170726.000,122303.000,0.13651818,"0","H","A",3.547]
[24154756,"2001-03-08",-9998.000,81177.000,82906.000,81177.000,0.01656130,"0",null,"A",1.044]
[24154758,"2001-03-08",-9998.000,82852.000,88499.000,82906.000,0.01842226,"0",null,"A",3.036]
[24154760,"2001-03-08",-9998.000,88499.000,97395.000,88499.000,0.03385083,"0",null,"A",2.628]
[24154762,"2001-03-08",-9998.000,97385.000,130159.000,97395.000,0.09035852,"0","H","A",3.626]
[24154764,"2001-03-08",-9998.000,73535.000,77274.000,73535.000,0.00988107,"0",null,"A",3.784]
[24154766,"2001-03-08",-9998.000,77274.000,77499.000,77274.000,0.01264044,"0",null,"A",0.178]
[24154770,"2001-03-08",-9998.000,77602.000,82530.000,77602.000,0.01815770,"0",null,"A",2.714]
[24154768,"2001-03-08",-9998.000,77499.000,77602.000,77499.000,0.01170454,"0",null,"A",0.088]
[24154772,"2001-03-08",-9998.000,82451.000,92128.000,82530.000,0.02906723,"0",null,"A",3.302]
[24154774,"2001-03-08",-9998.000,92128.000,144788.000,92128.000,0.08688335,"0","H","A",6.061]
[24154778,"2001-03-08",-9998.000,77335.000,77412.000,77335.000,0.00927710,"0",null,"A",0.083]
[24154776,"2001-03-08",-9998.000,72949.000,77335.000,72949.000,0.00817368,"0",null,"A",5.366]
[24154782,"2001-03-08",-9998.000,77530.000,141983.000,77530.000,0.05498464,"0","H","A",11.722]
[24154780,"2001-03-08",-9998.000,77412.000,77530.000,77412.000,0.01216494,"0",null,"A",0.097]
[24154784,"2001-03-08",-9998.000,72623.000,72640.000,72638.000,0.00008658,"0",null,"A",0.231]
[24154786,"2001-03-08",-9998.000,72640.000,74313.000,72640.000,0.00633712,"0",null,"A",2.640]
[24154790,"2001-03-08",-9998.000,77456.000,77529.000,77456.000,0.01028169,"0",null,"A",0.071]
[24154788,"2001-03-08",-9998.000,74313.000,77456.000,74313.000,0.01049766,"0",null,"A",2.994]
[24154792,"2001-03-08",-9998.000,77529.000,77529.000,77529.000,0.00001000,"0",null,"A",0.057]
[24154794,"2001-03-08",-9998.000,77529.000,82398.000,77529.000,0.01741416,"0",null,"A",2.796]
[24154796,"2001-03-08",-9998.000,82398.000,96287.000,82398.000,0.03130973,"0",null,"A",4.436]
[24154798,"2001-03-08",-9998.000,95950.000,151761.000,96287.000,0.05973296,"0","H","A",9.287]
[24154800,"2001-03-08",-9998.000,104249.000,106688.000,104263.000,0.02322796,"0",null,"A",1.044]
[24154802,"2001-03-08",-9998.000,106525.000,110412.000,106688.000,0.03090456,"0",null,"A",1.205]
[24154806,"2001-03-08",-9998.000,115402.000,136405.000,115402.000,0.06508521,"0",null,"A",3.227]
[24154804,"2001-03-08",-9998.000,110186.000,115402.000,110412.000,0.03501754,"0",null,"A",1.425]
[24154808,"2001-03-08",-9998.000,136405.000,150785.000,136405.000,0.12636203,"0","H","A",1.138]
[24154818,"2001-03-08",-9998.000,125872.000,138769.000,125872.000,0.02885234,"0",null,"A",4.470]
[24154820,"2001-03-08",-9998.000,138455.000,138769.000,138769.000,0.00001000,"0",null,"A",0.124]
[24154822,"2001-03-08",-9998.000,138438.000,140083.000,138769.000,0.01008442,"0",null,"A",1.303]
[24154826,"2001-03-08",-9998.000,143653.000,167031.000,143653.000,0.07054315,"0","H","A",3.314]
[24154824,"2001-03-08",-9998.000,140083.000,143653.000,140083.000,0.03602421,"0",null,"A",0.991]
[24154828,"2001-03-08",-9998.000,91643.000,106790.000,91643.000,0.05505997,"0",null,"A",2.751]
[24154830,"2001-03-08",-9998.000,106674.000,117035.000,106790.000,0.03315533,"0",null,"A",3.090]
[24154832,"2001-03-08",-9998.000,116865.000,154600.000,117035.000,0.07943539,"0","H","A",4.729]
[24154834,"2001-03-08",-9998.000,107414.000,111241.000,107414.000,0.01206874,"0",null,"A",3.171]
[24154836,"2001-03-08",-9998.000,111140.000,119181.000,111241.000,0.02264689,"0",null,"A",3.506]
[24154838,"2001-03-08",-9998.000,119181.000,129042.000,119181.000,0.05162827,"0",null,"A",1.910]
[24154840,"2001-03-08",-9998.000,129042.000,153614.000,129042.000,0.07906048,"0",null,"A",3.108]
[24154842,"2001-03-08",-9998.000,153614.000,169867.000,153614.000,0.09732335,"0","H","A",1.670]
[24154844,"2001-03-08",-9998.000,120777.000,125898.000,120777.000,0.02505381,"0",null,"A",2.044]
[24154848,"2001-03-08",-9998.000,127002.000,155442.000,127002.000,0.06034373,"0","H","A",4.713]
[24154852,"2001-03-08",-9998.000,110157.000,115998.000,110157.000,0.02251734,"0",null,"A",2.594]
[24154854,"2001-03-08",-9998.000,115998.000,136344.000,115998.000,0.07316073,"0","H","A",2.781]
[24154850,"2001-03-08",-9998.000,107402.000,110157.000,107402.000,0.01147916,"0",null,"A",2.400]
[24154856,"2001-03-08",-9998.000,99448.000,99829.000,99448.000,0.01700892,"0",null,"A",0.224]
[24154858,"2001-03-08",-9998.000,99829.000,99829.000,99829.000,0.00001000,"0",null,"A",0.068]
[24154862,"2001-03-08",-9998.000,100117.000,109753.000,100117.000,0.03533553,"0",null,"A",2.727]
[24154860,"2001-03-08",-9998.000,99819.000,100117.000,99829.000,0.03310344,"0",null,"A",0.087]
[24154864,"2001-03-08",-9998.000,109753.000,114672.000,109753.000,0.04035274,"0","H","A",1.219]
[24154866,"2001-03-08",-9998.000,114238.000,124462.000,114364.000,0.02793360,"0",null,"A",3.615]
[24154868,"2001-03-08",-9998.000,124462.000,156484.000,124462.000,0.06448248,"0",null,"A",4.966]
[24154870,"2001-03-08",-9998.000,156484.000,159320.000,156484.000,0.05528265,"0","H","A",0.513]
[24154872,"2005-07-21",-9998.000,75984.000,76919.000,76009.000,0.00991285,"0",null,"A",0.918]
[24154874,"2001-03-08",-9998.000,76919.000,93602.000,76919.000,0.02637211,"0","H","A",6.326]
[24154878,"2005-07-21",-9998.000,109218.000,109817.000,109218.000,0.01307860,"0",null,"A",0.458]
[24154876,"2005-07-21",-9998.000,108595.000,109218.000,108610.000,0.00808510,"0",null,"A",0.752]
[24154880,"2001-03-08",-9998.000,109817.000,111382.000,109817.000,0.01086051,"0",null,"A",1.441]
[24154882,"2001-03-08",-9998.000,111382.000,165834.000,111382.000,0.05109026,"0","H","A",10.658]
[24154886,"2005-07-21",-9998.000,107406.000,109243.000,107406.000,0.00786723,"0",null,"A",2.335]
[24154884,"2005-07-21",-9998.000,107399.000,107406.000,107404.000,0.00005988,"0",null,"A",0.334]
[24154888,"2001-03-08",-9998.000,109241.000,109675.000,109243.000,0.00905660,"0",null,"A",0.477]
[24154890,"2001-03-08",-9998.000,109512.000,110743.000,109675.000,0.00446861,"0",null,"A",2.390]
[24154892,"2001-03-08",-9998.000,110720.000,110826.000,110743.000,0.00588652,"0",null,"A",0.141]
[24154894,"2001-03-08",-9998.000,110826.000,111624.000,110826.000,0.00650366,"0",null,"A",1.227]
[24154896,"2001-03-08",-9998.000,111552.000,112465.000,111624.000,0.00839321,"0",null,"A",1.002]
[24154898,"2001-03-08",-9998.000,112465.000,127393.000,112465.000,0.03172794,"0","H","A",4.705]
[24155156,"2001-03-08",-9998.000,118373.000,118685.000,118441.000,0.00214035,"0",null,"A",1.140]
[24154902,"2001-03-08",-9998.000,118685.000,118977.000,118685.000,0.00126681,"0",null,"A",2.305]
[24154900,"2001-03-08",-9998.000,118685.000,118685.000,118685.000,0.00001000,"0",null,"A",0.573]
[24154904,"2001-03-08",-9998.000,118977.000,119466.000,118977.000,0.00524678,"0","H","A",0.932]
[24154906,"2001-03-08",-9998.000,104414.000,104760.000,104414.000,0.00488700,"0",null,"A",0.708]
[24154908,"2001-03-08",-9998.000,104760.000,137161.000,104760.000,0.04372014,"0","H","A",7.411]
[24154910,"2001-03-08",-9998.000,109900.000,112012.000,109900.000,0.02058479,"0",null,"A",1.026]
[24154912,"2001-03-08",-9998.000,111931.000,135328.000,112012.000,0.04162828,"0","H","A",5.601]
[24154914,"2001-03-08",-9998.000,127523.000,201185.000,127524.000,0.12737506,"0","H","A",5.783]
[24154918,"2001-03-08",-9998.000,149815.000,164316.000,149815.000,0.08169577,"0","H","A",1.775]
[24154928,"2001-03-08",-9998.000,128460.000,149815.000,129042.000,0.07551072,"0",null,"A",2.751]
[24154920,"2001-03-08",-9998.000,120408.000,137886.000,120408.000,0.06346405,"0","H","A",2.754]
[24154922,"2001-03-08",-9998.000,118936.000,157881.000,118936.000,0.10542772,"0","H","A",3.694]
[24154924,"2001-03-08",-9998.000,121938.000,157207.000,122040.000,0.08459706,"0","H","A",4.157]
[24154926,"2001-03-08",-9998.000,122040.000,138285.000,122040.000,0.08309462,"0","H","A",1.955]
[24154930,"2001-03-08",-9998.000,136579.000,169744.000,136800.000,0.10944850,"0","H","A",3.010]
[24154932,"2001-03-08",-9998.000,136800.000,181033.000,136800.000,0.09099567,"0","H","A",4.861]
[24154934,"2001-03-08",-9998.000,148547.000,157204.000,148547.000,0.13676145,"0","H","A",0.633]
[24154948,"2001-03-08",-9998.000,129998.000,148547.000,129998.000,0.10491515,"0",null,"A",1.768]
[24154936,"2001-03-08",-9998.000,144899.000,155951.000,144899.000,0.04347757,"0","H","A",2.542]
[24154938,"2001-03-08",-9998.000,103478.000,146116.000,103689.000,0.07103130,"0","H","A",5.973]
[24154990,"2001-03-08",-9998.000,109613.000,124192.000,109753.000,0.05976407,"0",null,"A",2.416]
[24154940,"2001-03-08",-9998.000,143732.000,153717.000,143732.000,0.14814540,"0","H","A",0.674]
[24154952,"2001-03-08",-9998.000,124192.000,143732.000,124192.000,0.08386266,"0",null,"A",2.330]
[24154942,"2001-03-08",-9998.000,119152.000,149931.000,119181.000,0.08058176,"0","H","A",3.816]
[24154944,"2001-03-08",-9998.000,111093.000,122040.000,111093.000,0.04508649,"0",null,"A",2.428]
[24154946,"2001-03-08",-9998.000,112012.000,131615.000,112012.000,0.03756803,"0","H","A",5.218]
[24154950,"2001-03-08",-9998.000,110568.000,142305.000,110568.000,0.05714259,"0","H","A",5.554]
[24154954,"2001-03-08",-9998.000,115767.000,136800.000,115816.000,0.04227236,"0",null,"A",4.964]
[24154956,"2001-03-08",-9998.000,115816.000,138331.000,115816.000,0.05723182,"0","H","A",3.934]
[24154958,"2001-03-08",-9998.000,104883.000,111094.000,104883.000,0.02820617,"0","H","A",2.202]
[24154960,"2001-03-08",-9998.000,104757.000,111093.000,104757.000,0.02731034,"0",null,"A",2.320]
[24154962,"2001-03-08",-9998.000,110412.000,129274.000,110412.000,0.06281052,"0","H","A",3.003]
[24154964,"2001-03-08",-9998.000,123595.000,172420.000,123934.000,0.07310916,"0","H","A",6.632]
[24154966,"2001-03-08",-9998.000,123934.000,151471.000,123934.000,0.05991514,"0","H","A",4.596]
[24154968,"2001-03-08",-9998.000,104132.000,114842.000,104132.000,0.03756576,"0","H","A",2.851]
[24154970,"2001-03-08",-9998.000,104003.000,135195.000,104003.000,0.05855453,"0","H","A",5.327]
[24154972,"2001-03-08",-9998.000,111241.000,115816.000,111241.000,0.02238258,"0",null,"A",2.044]
[24154974,"2001-03-08",-9998.000,106701.000,133237.000,106853.000,0.04182625,"0","H","A",6.308]
[24154976,"2001-03-08",-9998.000,106853.000,117480.000,106853.000,0.03196090,"0","H","A",3.325]
[24154978,"2001-03-08",-9998.000,109034.000,153988.000,109049.000,0.08707421,"0","H","A",5.161]
[24154980,"2001-03-08",-9998.000,109049.000,134836.000,109049.000,0.06574961,"0","H","A",3.922]
[24154982,"2001-03-08",-9998.000,109602.000,157202.000,109623.000,0.09086898,"0","H","A",5.236]
[24154984,"2005-07-21",-9998.000,106093.000,106853.000,106325.000,0.00770802,"0",null,"A",0.685]
[24154986,"2001-03-08",-9998.000,102848.000,143061.000,102848.000,0.06367854,"0","H","A",6.315]
[24154988,"2001-03-08",-9998.000,106688.000,109049.000,106688.000,0.03143808,"0",null,"A",0.751]
[24154992,"2001-03-08",-9998.000,111353.000,137296.000,111382.000,0.05371890,"0","H","A",4.824]
[24154994,"2001-03-08",-9998.000,102739.000,115265.000,102739.000,0.03527457,"0","H","A",3.551]
[24155018,"2001-03-08",-9998.000,102850.000,109687.000,102850.000,0.02428774,"0",null,"A",2.815]
[24155000,"2001-03-08",-9998.000,105457.000,120557.000,105457.000,0.05659670,"0","H","A",2.668]
[24155002,"2001-03-08",-9998.000,117035.000,149817.000,117035.000,0.07006197,"0","H","A",4.679]
[24155006,"2001-03-08",-9998.000,104100.000,105457.000,104244.000,0.02944174,"0",null,"A",0.412]
[24155008,"2001-03-08",-9998.000,104244.000,153114.000,104244.000,0.08629701,"0","H","A",5.663]
[24155102,"2001-03-08",-9998.000,102792.000,138291.000,102792.000,0.05377006,"0","H","A",6.602]
[24155012,"2001-03-08",-9998.000,103111.000,104244.000,103111.000,0.04060931,"0",null,"A",0.279]
[24155014,"2001-03-08",-9998.000,112013.000,123934.000,112013.000,0.02847826,"0",null,"A",4.186]
[24155030,"2001-03-08",-9998.000,111668.000,112013.000,111728.000,0.00643340,"0",null,"A",0.443]
[24155016,"2001-03-08",-9998.000,109483.000,117178.000,109817.000,0.01797557,"0","H","A",4.095]
[24155022,"2001-03-08",-9998.000,103675.000,153390.000,103675.000,0.06986368,"0","H","A",7.116]
[24155024,"2005-07-21",-9998.000,103524.000,148800.000,103675.000,0.07797649,"0","H","A",5.787]
[24155070,"2001-03-08",-9998.000,102677.000,116699.000,102683.000,0.06531220,"0","H","A",2.146]
[24155028,"2001-03-08",-9998.000,127078.000,141448.000,127130.000,0.06940378,"0","H","A",2.063]
[24155032,"2001-03-08",-9998.000,125213.000,150549.000,125213.000,0.09267008,"0","H","A",2.734]
[24155034,"2001-03-08",-9998.000,125076.000,134007.000,125213.000,0.05054022,"0","H","A",1.740]
[24155036,"2001-03-08",-9998.000,109687.000,124304.000,109687.000,0.04872333,"0","H","A",3.000]
[24155040,"2001-03-08",-9998.000,123788.000,125213.000,123840.000,0.01619103,"0",null,"A",0.848]
[24155042,"2001-03-08",-9998.000,113116.000,113924.000,113358.000,0.00495188,"0",null,"A",1.143]
[24155044,"2001-03-08",-9998.000,113924.000,133543.000,113924.000,0.04709313,"0","H","A",4.166]
[24155046,"2001-03-08",-9998.000,117582.000,131205.000,117582.000,0.04926943,"0","H","A",2.765]
[24155048,"2001-03-08",-9998.000,97012.000,118747.000,97012.000,0.04421277,"0","H","A",4.916]
[24155050,"2005-07-21",-9998.000,96493.000,97012.000,96493.000,0.07863636,"0",null,"A",0.066]
[24155052,"2001-03-08",-9998.000,115957.000,131633.000,115957.000,0.04588992,"0","H","A",3.416]
[24155056,"2001-03-08",-9998.000,113742.000,129230.000,113924.000,0.04013109,"0","H","A",3.814]
[24155058,"2001-03-08",-9998.000,115915.000,117159.000,115957.000,0.02624454,"0",null,"A",0.458]
[24155060,"2001-03-08",-9998.000,98820.000,102255.000,98820.000,0.02024160,"0","H","A",1.697]
[24155062,"2001-03-08",-9998.000,117906.000,140585.000,117906.000,0.08362463,"0","H","A",2.712]
[24155068,"2001-03-08",-9998.000,129283.000,149088.000,129283.000,0.04802376,"0","H","A",4.124]
[24155072,"2001-03-08",-9998.000,109675.000,121912.000,109675.000,0.06614594,"0","H","A",1.850]
[24155074,"2001-03-08",-9998.000,110743.000,111734.000,110743.000,0.00603900,"0",null,"A",1.641]
[24155076,"2001-03-08",-9998.000,101087.000,112977.000,101087.000,0.05270390,"0","H","A",2.256]
[24155078,"2001-03-08",-9998.000,111649.000,112111.000,111734.000,0.00626245,"0",null,"A",0.602]
[24155570,"2001-03-08",-9998.000,126562.000,127843.000,126562.000,0.01534131,"0",null,"A",0.835]
[24155066,"2001-03-08",-9998.000,127843.000,129283.000,127843.000,0.01607142,"0",null,"A",0.896]
[24155080,"2001-03-08",-9998.000,120264.000,126562.000,120264.000,0.01844756,"0",null,"A",3.414]
[24155082,"2001-03-08",-9998.000,112111.000,115956.000,112111.000,0.01045120,"0","H","A",3.679]
[24155084,"2001-03-08",-9998.000,121769.000,135072.000,121769.000,0.03550306,"0","H","A",3.747]
[24155086,"2001-03-08",-9998.000,110797.000,125415.000,110826.000,0.04450579,"0","H","A",3.278]
[24155088,"2001-03-08",-9998.000,109581.000,136106.000,109687.000,0.06649635,"0","H","A",3.973]
[24155090,"2001-03-08",-9998.000,111624.000,111646.000,111624.000,0.00392857,"0",null,"A",0.056]
[24155092,"2001-03-08",-9998.000,117159.000,125942.000,117159.000,0.04887590,"0","H","A",1.797]
[24155094,"2001-03-08",-9998.000,110669.000,120922.000,110669.000,0.02835453,"0","H","A",3.616]
[24155096,"2001-03-08",-9998.000,117097.000,139748.000,117159.000,0.06241779,"0","H","A",3.619]
[24155098,"2001-03-08",-9998.000,115978.000,123768.000,115978.000,0.02387373,"0","H","A",3.263]
[24155100,"2001-03-08",-9998.000,111728.000,118140.000,111728.000,0.01331395,"0","H","A",4.816]
[24155104,"2001-03-08",-9998.000,128057.000,129081.000,128107.000,0.03393728,"0",null,"A",0.287]
[24155106,"2001-03-08",-9998.000,136228.000,168950.000,136828.000,0.09886734,"0",null,"A",3.249]
[24155108,"2001-03-08",-9998.000,168950.000,171979.000,168950.000,0.12363265,"0","H","A",0.245]
[24155110,"2001-03-08",-9998.000,128796.000,131367.000,129081.000,0.03386666,"0",null,"A",0.675]
[24155112,"2001-03-08",-9998.000,89864.000,116389.000,89864.000,0.06820519,"0","H","A",3.889]
[24155114,"2001-03-08",-9998.000,116995.000,131833.000,116995.000,0.04946000,"0","H","A",3.000]
[24155116,"2001-03-08",-9998.000,131367.000,142695.000,131367.000,0.07695652,"0","H","A",1.472]
[24155118,"2001-03-08",-9998.000,89817.000,113887.000,89817.000,0.09279105,"0","H","A",2.594]
[24155120,"2001-03-08",-9998.000,98820.000,122379.000,98820.000,0.05071905,"0","H","A",4.645]
[24155122,"2001-03-08",-9998.000,86358.000,113857.000,86462.000,0.07154609,"0","H","A",3.829]
[24155124,"2001-03-08",-9998.000,117202.000,130515.000,117202.000,0.04430282,"0","H","A",3.005]
[24155126,"2001-03-08",-9998.000,111634.000,117364.000,111646.000,0.01469167,"0","H","A",3.892]
[24155132,"2001-03-08",-9998.000,111734.000,126274.000,111734.000,0.02426973,"0","H","A",5.991]
[24155136,"2001-03-08",-9998.000,129081.000,152083.000,129081.000,0.08200356,"0","H","A",2.805]
[24155138,"2001-03-08",-9998.000,131205.000,175891.000,131367.000,0.14593248,"0","H","A",3.051]
[24155142,"2001-03-08",-9998.000,136828.000,195237.000,136828.000,0.18756904,"0","H","A",3.114]
[24155144,"2001-03-08",-9998.000,117216.000,128382.000,117216.000,0.02019533,"0","H","A",5.529]
[24155146,"2001-03-08",-9998.000,97997.000,115507.000,98087.000,0.05280387,"0","H","A",3.299]
[24155148,"2001-03-08",-9998.000,98087.000,116482.000,98087.000,0.07085901,"0","H","A",2.596]
[24155150,"2001-03-08",-9998.000,119677.000,120222.000,119678.000,0.00373883,"0",null,"A",1.455]
[24155152,"2001-03-08",-9998.000,120285.000,120924.000,120285.000,0.03693641,"0",null,"A",0.173]
[24155154,"2001-03-08",-9998.000,118441.000,143969.000,118441.000,0.08630155,"0","H","A",2.958]
[24155158,"2001-03-08",-9998.000,118077.000,147794.000,118077.000,0.07639331,"0","H","A",3.890]
[24155160,"2001-03-08",-9998.000,111646.000,121859.000,111646.000,0.01962151,"0","H","A",5.205]
[24155162,"2001-03-08",-9998.000,120128.000,125292.000,120128.000,0.03544269,"0",null,"A",1.457]
[24155164,"2001-03-08",-9998.000,118055.000,118441.000,118077.000,0.00227927,"0",null,"A",1.597]
[24155166,"2001-03-08",-9998.000,112433.000,129990.000,112465.000,0.03642693,"0","H","A",4.811]
[24155168,"2001-03-08",-9998.000,120203.000,120502.000,120222.000,0.00451612,"0",null,"A",0.620]
[24155170,"2001-03-08",-9998.000,109125.000,120164.000,109125.000,0.07344644,"0","H","A",1.503]
[24155172,"2001-03-08",-9998.000,120222.000,123086.000,120222.000,0.00922086,"0","H","A",3.106]
[24155174,"2001-03-08",-9998.000,150671.000,179014.000,150671.000,0.12726986,"0","H","A",2.227]
[24155176,"2001-03-08",-9998.000,125292.000,138097.000,125292.000,0.04669948,"0","H","A",2.742]
[24155178,"2001-03-08",-9998.000,120502.000,135926.000,120502.000,0.01665658,"0","H","A",9.260]
[24155180,"2001-03-08",-9998.000,104068.000,124443.000,104068.000,0.04688219,"0","H","A",4.346]
[24155182,"2001-03-08",-9998.000,120493.000,121733.000,120502.000,0.00735803,"0",null,"A",1.673]
[24155184,"2001-03-08",-9998.000,155102.000,186769.000,155830.000,0.10271912,"0","H","A",3.012]
[24155188,"2001-03-08",-9998.000,120924.000,134363.000,120924.000,0.05706581,"0","H","A",2.355]
[947050181,"2001-03-08",-9998.000,119275.000,122143.000,119275.000,0.00722782,"0",null,"A",3.968]
[947050182,"2001-03-08",-9998.000,118957.000,119275.000,118977.000,0.00381562,"0",null,"A",0.781]
[24155192,"2001-03-08",-9998.000,83649.000,98087.000,83649.000,0.04561769,"0",null,"A",3.165]
[24155194,"2001-03-08",-9998.000,120859.000,136222.000,120924.000,0.05457723,"0","H","A",2.803]
[24155196,"2001-03-08",-9998.000,125218.000,137386.000,125292.000,0.04313124,"0","H","A",2.804]
[24155258,"2001-03-08",-9998.000,87221.000,102566.000,87221.000,0.04260133,"0",null,"A",3.602]
[24155198,"2001-03-08",-9998.000,102566.000,114438.000,102566.000,0.03237523,"0","H","A",3.667]
[24155200,"2001-03-08",-9998.000,84218.000,115814.000,84218.000,0.07448373,"0","H","A",4.242]
[24155202,"2001-03-08",-9998.000,83998.000,109883.000,84218.000,0.08792394,"0","H","A",2.919]
[24155204,"2001-03-08",-9998.000,121695.000,132714.000,121733.000,0.02471528,"0","H","A",4.443]
[24155206,"2001-03-08",-9998.000,82000.000,83649.000,82080.000,0.01949068,"0",null,"A",0.805]
[24155208,"2001-03-08",-9998.000,81789.000,82080.000,81789.000,0.03423529,"0",null,"A",0.085]
[24155210,"2001-03-08",-9998.000,103749.000,120556.000,103749.000,0.05624832,"0","H","A",2.988]
[24155212,"2001-03-08",-9998.000,103649.000,121467.000,103749.000,0.05931704,"0","H","A",2.987]
[24155218,"2001-03-08",-9998.000,103176.000,103749.000,103176.000,0.02301204,"0",null,"A",0.249]
[24155220,"2001-03-08",-9998.000,96098.000,122353.000,96098.000,0.06057914,"0","H","A",4.334]
[24155222,"2001-03-08",-9998.000,95663.000,125720.000,96098.000,0.03980916,"0","H","A",7.441]
[24155224,"2001-03-08",-9998.000,95868.000,121955.000,96046.000,0.04767065,"0","H","A",5.435]
[24155226,"2001-03-08",-9998.000,129677.000,165370.000,129677.000,0.09939571,"0","H","A",3.591]
[24155230,"2001-03-08",-9998.000,121733.000,125555.000,121733.000,0.01492385,"0","H","A",2.561]
[24155232,"2001-03-08",-9998.000,79874.000,84218.000,79874.000,0.02737240,"0",null,"A",1.587]
[24155236,"2001-03-08",-9998.000,82080.000,103176.000,82080.000,0.03439752,"0",null,"A",6.133]
[24155242,"2001-03-08",-9998.000,130572.000,132932.000,130572.000,0.03734177,"0",null,"A",0.632]
[24155246,"2001-03-08",-9998.000,134773.000,209952.000,134780.000,0.14199471,"0","H","A",5.294]
[24155254,"2001-03-08",-9998.000,80766.000,96098.000,80788.000,0.05555152,"0",null,"A",2.756]
[24155260,"2001-03-08",-9998.000,108561.000,127642.000,108561.000,0.04437441,"0","H","A",4.300]
[24155264,"2001-03-08",-9998.000,137163.000,197340.000,137300.000,0.11317624,"0","H","A",5.305]
[24155266,"2001-03-08",-9998.000,144983.000,178115.000,144983.000,0.13479251,"0","H","A",2.458]
[24155268,"2001-03-08",-9998.000,144959.000,178662.000,144983.000,0.12534052,"0","H","A",2.687]
[24155270,"2001-03-08",-9998.000,82752.000,83821.000,82752.000,0.02527186,"0",null,"A",0.423]
[24155272,"2001-03-08",-9998.000,138769.000,144281.000,138769.000,0.08666666,"0","H","A",0.636]
[24155274,"2001-03-08",-9998.000,141458.000,144983.000,141515.000,0.02705148,"0",null,"A",1.282]
[24155276,"2001-03-08",-9998.000,132868.000,157228.000,132932.000,0.07011832,"0","H","A",3.465]
[24155278,"2001-03-08",-9998.000,85621.000,100767.000,85649.000,0.03185419,"0","H","A",4.746]
[24155282,"2001-03-08",-9998.000,138663.000,147213.000,138769.000,0.07019118,"0","H","A",1.203]
[24155286,"2001-03-08",-9998.000,83825.000,93330.000,83948.000,0.03061011,"0","H","A",3.065]
[24155288,"2001-03-08",-9998.000,83948.000,111629.000,83948.000,0.04167570,"0","H","A",6.642]
[24155290,"2001-03-08",-9998.000,137859.000,140262.000,137859.000,0.01979406,"0",null,"A",1.214]
[24155292,"2001-03-08",-9998.000,116650.000,121684.000,116740.000,0.06322250,"0",null,"A",0.782]
[24155298,"2001-03-08",-9998.000,88860.000,121693.000,88978.000,0.04870477,"0",null,"A",6.717]
[24155300,"2001-03-08",-9998.000,121684.000,123772.000,121684.000,0.04629711,"0",null,"A",0.451]
[24155334,"2001-03-08",-9998.000,123772.000,149830.000,123772.000,0.07848795,"0","H","A",3.320]
[24155302,"2001-03-08",-9998.000,132932.000,168202.000,132932.000,0.07770434,"0","H","A",4.539]
[24155304,"2001-03-08",-9998.000,121284.000,124066.000,121684.000,0.06139175,"0",null,"A",0.388]
[24155306,"2001-03-08",-9998.000,81579.000,83948.000,81579.000,0.02957553,"0",null,"A",0.801]
[24155308,"2001-03-08",-9998.000,122816.000,156727.000,122871.000,0.06891105,"0","H","A",4.913]
[24155310,"2001-03-08",-9998.000,140013.000,164235.000,140083.000,0.08498240,"0","H","A",2.842]
[24155314,"2001-03-08",-9998.000,78689.000,93546.000,78689.000,0.02938488,"0","H","A",5.056]
[24155320,"2001-03-08",-9998.000,79993.000,81653.000,79993.000,0.02430453,"0",null,"A",0.683]
[24155316,"2001-03-08",-9998.000,81653.000,84867.000,81653.000,0.03123420,"0","H","A",1.029]
[24155318,"2001-03-08",-9998.000,140192.000,148781.000,140262.000,0.05940725,"0",null,"A",1.434]
[24155332,"2001-03-08",-9998.000,148781.000,156846.000,148781.000,0.10221799,"0","H","A",0.789]
[24155322,"2001-03-08",-9998.000,140262.000,165684.000,140262.000,0.09911111,"0","H","A",2.565]
[24155324,"2001-03-08",-9998.000,141598.000,158041.000,141731.000,0.05127318,"0","H","A",3.181]
[24155326,"2001-03-08",-9998.000,80029.000,97655.000,80029.000,0.04524127,"0","H","A",3.896]
[24155328,"2001-03-08",-9998.000,83817.000,94289.000,83821.000,0.03063505,"0","H","A",3.417]
[24155336,"2001-03-08",-9998.000,78153.000,92034.000,78161.000,0.04867719,"0","H","A",2.850]
[24155338,"2001-03-08",-9998.000,76339.000,76369.000,76339.000,0.00082191,"0",null,"A",0.365]
[24155340,"2001-03-08",-9998.000,105009.000,128646.000,105009.000,0.09073704,"0","H","A",2.605]
[24155342,"2001-03-08",-9998.000,124066.000,145997.000,124066.000,0.06745924,"0","H","A",3.251]
[24155344,"2001-03-08",-9998.000,90286.000,103714.000,90286.000,0.05392771,"0","H","A",2.490]
[24155346,"2001-03-08",-9998.000,76914.000,83593.000,76950.000,0.02254156,"0","H","A",2.947]
[24155348,"2001-03-08",-9998.000,76903.000,76928.000,76903.000,0.00352112,"0",null,"A",0.071]
[24155578,"2001-03-08",-9998.000,75699.000,76903.000,75699.000,0.01051528,"0",null,"A",1.145]
[24155372,"2001-03-08",-9998.000,77088.000,87955.000,77088.000,0.02035018,"0",null,"A",5.340]
[24155350,"2001-03-08",-9998.000,76928.000,77088.000,76928.000,0.01666666,"0",null,"A",0.096]
[24155352,"2001-03-08",-9998.000,121680.000,162226.000,121693.000,0.08231722,"0","H","A",4.924]
[24155354,"2001-03-08",-9998.000,123559.000,164522.000,124066.000,0.09142598,"0","H","A",4.425]
[24155356,"2001-03-08",-9998.000,121693.000,170218.000,121693.000,0.08668274,"0","H","A",5.598]
[24155360,"2001-03-08",-9998.000,82906.000,94939.000,82906.000,0.02915677,"0","H","A",4.127]
[24155362,"2001-03-08",-9998.000,97395.000,117625.000,97395.000,0.10433212,"0","H","A",1.939]
[24155364,"2001-03-08",-9998.000,124419.000,167529.000,124419.000,0.08299961,"0","H","A",5.194]
[24155368,"2001-03-08",-9998.000,77119.000,77209.000,77119.000,0.00891089,"0",null,"A",0.101]
[24155366,"2001-03-08",-9998.000,74711.000,77119.000,74711.000,0.01312261,"0",null,"A",1.835]
[24155628,"2001-03-08",-9998.000,77400.000,90199.000,77400.000,0.02335157,"0",null,"A",5.481]
[24155370,"2001-03-08",-9998.000,77209.000,77400.000,77209.000,0.01528000,"0",null,"A",0.125]
[24155374,"2001-03-08",-9998.000,88497.000,115438.000,88499.000,0.05954686,"0","H","A",4.524]
[24155376,"2001-03-08",-9998.000,83615.000,88958.000,83615.000,0.02671500,"0","H","A",2.000]
[24155378,"2001-03-08",-9998.000,83576.000,90552.000,83615.000,0.02672187,"0","H","A",2.596]
[24155382,"2001-03-08",-9998.000,75091.000,90362.000,75120.000,0.03227186,"0","H","A",4.723]
[24155384,"2001-03-08",-9998.000,110320.000,149391.000,111006.000,0.09744859,"0","H","A",3.939]
[24155386,"2001-03-08",-9998.000,90199.000,124298.000,90199.000,0.07700767,"0","H","A",4.428]
[24155388,"2001-03-08",-9998.000,78400.000,86343.000,78635.000,0.02767684,"0","H","A",2.785]
[24155390,"2001-03-08",-9998.000,78635.000,85671.000,78635.000,0.02678340,"0","H","A",2.627]
[24155394,"2001-03-08",-9998.000,87902.000,132188.000,87955.000,0.06772775,"0","H","A",6.531]
[24155396,"2001-03-08",-9998.000,73258.000,83402.000,73258.000,0.02194720,"0","H","A",4.622]
[24155398,"2001-03-08",-9998.000,72929.000,72949.000,72929.000,0.00038095,"0",null,"A",0.525]
[24155400,"2001-03-08",-9998.000,76270.000,78635.000,76270.000,0.01584058,"0",null,"A",1.493]
[24155402,"2001-03-08",-9998.000,72826.000,79886.000,72869.000,0.01516205,"0","H","A",4.628]
[24155404,"2001-03-08",-9998.000,72718.000,83615.000,72718.000,0.01854177,"0",null,"A",5.877]
[24155406,"2001-03-08",-9998.000,72639.000,72929.000,72639.000,0.00303347,"0",null,"A",0.956]
[24155408,"2001-03-08",-9998.000,76254.000,85952.000,76270.000,0.02726555,"0","H","A",3.551]
[24155410,"2001-03-08",-9998.000,92119.000,110849.000,92128.000,0.06700429,"0","H","A",2.794]
[24155412,"2001-03-08",-9998.000,74498.000,76270.000,74579.000,0.01259121,"0",null,"A",1.343]
[24155414,"2001-03-08",-9998.000,74579.000,93163.000,74579.000,0.03931457,"0","H","A",4.727]
[24155416,"2001-03-08",-9998.000,72649.000,74579.000,72656.000,0.00837178,"0",null,"A",2.297]
[24155456,"2001-03-08",-9998.000,77837.000,86499.000,77837.000,0.02402773,"0","H","A",3.605]
[24155418,"2001-03-08",-9998.000,77547.000,77837.000,77558.000,0.03100000,"0",null,"A",0.090]
[24155426,"2001-03-08",-9998.000,74261.000,77558.000,74313.000,0.01321254,"0",null,"A",2.456]
[24155420,"2001-03-08",-9998.000,77558.000,77558.000,77558.000,0.00001000,"0",null,"A",0.064]
[24155422,"2001-03-08",-9998.000,72614.000,72656.000,72614.000,0.00104738,"0",null,"A",0.401]
[24155424,"2001-03-08",-9998.000,72614.000,84566.000,72614.000,0.03066187,"0","H","A",3.898]
[24155428,"2001-03-08",-9998.000,71691.000,72638.000,71691.000,0.00295015,"0",null,"A",3.210]
[24155430,"2001-03-08",-9998.000,72638.000,72639.000,72638.000,0.00011904,"0",null,"A",0.084]
[24155432,"2001-03-08",-9998.000,72656.000,79497.000,72656.000,0.01788964,"0","H","A",3.824]
[24155434,"2001-03-08",-9998.000,82530.000,118635.000,82530.000,0.05239442,"0","H","A",6.891]
[24155436,"2001-03-08",-9998.000,71426.000,71691.000,71426.000,0.00302166,"0",null,"A",0.877]
[24155438,"2001-03-08",-9998.000,71157.000,80553.000,71157.000,0.01682966,"0","H","A",5.583]
[24155440,"2001-03-08",-9998.000,71096.000,71157.000,71096.000,0.00314432,"0",null,"A",0.194]
[24155442,"2001-03-08",-9998.000,71060.000,72031.000,71096.000,0.00358100,"0",null,"A",2.611]
[24155444,"2001-03-08",-9998.000,96287.000,120908.000,96287.000,0.07601420,"0","H","A",3.239]
[24155464,"2001-03-08",-9998.000,77764.000,78019.000,77764.000,0.02802197,"0",null,"A",0.091]
[24155460,"2001-03-08",-9998.000,74540.000,77764.000,74540.000,0.01154727,"0",null,"A",2.792]
[24155446,"2001-03-08",-9998.000,71426.000,74540.000,71426.000,0.00916151,"0",null,"A",3.399]
[24155448,"2001-03-08",-9998.000,70843.000,71096.000,70861.000,0.00181327,"0",null,"A",1.296]
[24155462,"2001-03-08",-9998.000,72031.000,83149.000,72031.000,0.03140677,"0","H","A",3.540]
[24155474,"2001-03-08",-9998.000,78063.000,81507.000,78063.000,0.02403349,"0","H","A",1.433]
[24155466,"2001-03-08",-9998.000,78019.000,78063.000,78019.000,0.00556962,"0",null,"A",0.079]
[24155468,"2001-03-08",-9998.000,82398.000,95406.000,82398.000,0.02868989,"0","H","A",4.534]
[24155568,"2001-03-08",-9998.000,69101.000,69136.000,69101.000,0.00530303,"0",null,"A",0.066]
[24155494,"2001-03-08",-9998.000,69136.000,69883.000,69136.000,0.00174329,"0",null,"A",4.285]
[24155496,"2001-03-08",-9998.000,68928.000,69000.000,68928.000,0.00087697,"0",null,"A",0.821]
[24155566,"2001-03-08",-9998.000,69000.000,69101.000,69000.000,0.01278481,"0",null,"A",0.079]
[24155512,"2001-03-08",-9998.000,70414.000,78126.000,70414.000,0.02824908,"0",null,"A",2.730]
[24155562,"2001-03-08",-9998.000,78126.000,78133.000,78126.000,0.00060869,"0",null,"A",0.115]
[24155528,"2001-03-08",-9998.000,70879.000,73550.000,70879.000,0.03059564,"0","H","A",0.873]
[24155530,"2001-03-08",-9998.000,70856.000,70879.000,70856.000,0.00560975,"0",null,"A",0.041]
[24155540,"2001-03-08",-9998.000,69975.000,70516.000,69975.000,0.02447963,"0",null,"A",0.221]
[24155706,"2001-03-08",-9998.000,70516.000,70856.000,70516.000,0.04927536,"0",null,"A",0.069]
[24155564,"2001-03-08",-9998.000,78133.000,78596.000,78133.000,0.04676767,"0",null,"A",0.099]
[24155576,"2001-03-08",-9998.000,78596.000,79167.000,78596.000,0.04293233,"0","H","A",0.133]
[24155580,"2001-03-08",-9998.000,135548.000,150105.000,136405.000,0.18073878,"0","H","A",0.758]
[24155582,"2001-03-08",-9998.000,105374.000,132946.000,105457.000,0.06824478,"0","H","A",4.028]
[24155584,"2001-03-08",-9998.000,123363.000,152261.000,123363.000,0.09802578,"0","H","A",2.948]
[24155586,"2001-03-08",-9998.000,104899.000,125074.000,104899.000,0.09170454,"0","H","A",2.200]
[24155588,"2001-03-08",-9998.000,123104.000,164304.000,123104.000,0.07904834,"0","H","A",5.212]
[24155594,"2001-03-08",-9998.000,106790.000,132064.000,106790.000,0.04578623,"0","H","A",5.520]
[24155596,"2001-03-08",-9998.000,96686.000,103675.000,97012.000,0.02651412,"0",null,"A",2.513]
[24155598,"2001-03-08",-9998.000,109243.000,115957.000,109243.000,0.02096814,"0",null,"A",3.202]
[24155600,"2001-03-08",-9998.000,122435.000,133916.000,122435.000,0.05031113,"0","H","A",2.282]
[24155602,"2001-03-08",-9998.000,107984.000,125165.000,107984.000,0.03738250,"0","H","A",4.596]
[24155604,"2001-03-08",-9998.000,96040.000,123792.000,96040.000,0.07332100,"0","H","A",3.785]
[24155606,"2001-03-08",-9998.000,129256.000,170414.000,129283.000,0.07325200,"0","H","A",5.615]
[24155612,"2001-03-08",-9998.000,111968.000,130629.000,112111.000,0.02554559,"0","H","A",7.249]
[24155614,"2001-03-08",-9998.000,126072.000,152585.000,126072.000,0.06801693,"0","H","A",3.898]
[24155616,"2001-03-08",-9998.000,83636.000,123808.000,83649.000,0.05895331,"0","H","A",6.812]
[24155622,"2001-03-08",-9998.000,103141.000,121607.000,103176.000,0.09808940,"0","H","A",1.879]
[24155624,"2001-03-08",-9998.000,83821.000,121329.000,83821.000,0.05451744,"0","H","A",6.880]
[24155626,"2001-03-08",-9998.000,122303.000,131626.000,122303.000,0.10498873,"0","H","A",0.888]
[24155630,"2001-03-08",-9998.000,87955.000,153775.000,87955.000,0.08354912,"0","H","A",7.878]
[24155632,"2001-03-08",-9998.000,71140.000,91235.000,71157.000,0.03019702,"0","H","A",6.649]
[24155634,"2001-03-08",-9998.000,89661.000,152592.000,90199.000,0.07872933,"0","H","A",7.925]
[24155636,"2001-03-08",-9998.000,71945.000,72614.000,72031.000,0.00416726,"0",null,"A",1.399]
[24155652,"2001-03-08",-9998.000,104009.000,104757.000,104132.000,0.01006441,"0",null,"A",0.621]
[24155654,"2001-03-08",-9998.000,103867.000,104132.000,104003.000,0.00490494,"0",null,"A",0.263]
[24155656,"2001-03-08",-9998.000,103689.000,104003.000,103689.000,0.00874651,"0",null,"A",0.359]
[24155658,"2001-03-08",-9998.000,102815.000,103689.000,102848.000,0.00925192,"0",null,"A",0.909]
[24155660,"2001-03-08",-9998.000,102763.000,102848.000,102763.000,0.00155677,"0",null,"A",0.546]
[24155680,"2001-03-08",-9998.000,80579.000,81594.000,80579.000,0.00943308,"0",null,"A",1.076]
[24155716,"2001-03-08",-9998.000,104261.000,104883.000,104757.000,0.00347107,"0",null,"A",0.363]
[24155718,"2001-03-08",-9998.000,-9998.000,104760.000,104883.000,0.00001000,"1",null,"A",0.112]
[24155756,"2005-07-21",-9998.000,104290.000,104760.000,104290.000,0.03560606,"0",null,"A",0.132]
[24155760,"2001-03-08",-9998.000,76358.000,78017.000,76549.000,0.01403441,"0",null,"A",1.046]
[24154562,"2001-03-08",-9998.000,102680.000,102683.000,102680.000,0.00002407,"0",null,"A",1.246]
[24154564,"2001-03-08",-9998.000,102683.000,102683.000,102683.000,0.00001000,"0",null,"A",0.167]
[24154566,"2001-03-08",-9998.000,102681.000,102683.000,102683.000,0.00001000,"0",null,"A",0.883]
[24154568,"2001-03-08",-9998.000,102683.000,102683.000,102683.000,0.00001000,"0",null,"A",0.244]
[24154570,"2001-03-08",-9998.000,102683.000,102683.000,102683.000,0.00001000,"0",null,"A",0.653]
[24154572,"2001-03-08",-9998.000,102682.000,102692.000,102683.000,0.00018633,"0",null,"A",0.483]
[24154574,"2001-03-08",-9998.000,102683.000,102711.000,102692.000,0.00084070,"0",null,"A",0.226]
[25105512,"2001-03-08",-9998.000,102692.000,102763.000,102692.000,0.00122625,"0",null,"A",0.579]
[25105514,"2001-03-08",-9998.000,102683.000,102850.000,102683.000,0.00766055,"0",null,"A",0.218]
[25105518,"2001-03-08",-9998.000,102681.000,102739.000,102683.000,0.00175000,"0",null,"A",0.320]
[25105522,"2001-03-08",-9998.000,102683.000,102792.000,102683.000,0.00409774,"0",null,"A",0.266]
[25105524,"2001-03-08",-9998.000,102678.000,102803.000,102683.000,0.00159362,"0",null,"A",0.753]
[25105528,"2001-03-08",-9998.000,102683.000,102683.000,102683.000,0.00001000,"0",null,"A",0.214]
[24154382,"2005-07-21",-9998.000,67186.000,67763.000,67189.000,0.00451612,"0",null,"A",1.271]
[24159045,"2001-03-08",-9998.000,212424.000,212612.000,212424.000,0.00789915,"0","H","A",0.238]
[24158819,"2001-03-08",-9998.000,211289.000,211525.000,211289.000,0.02484210,"0",null,"A",0.095]
[24160101,"2001-03-08",-9998.000,211723.000,211723.000,211723.000,0.00001000,"0",null,"A",0.720]
[24159731,"2001-03-08",-9998.000,233582.000,233968.000,233582.000,0.02699300,"0",null,"A",0.143]
[24158837,"2001-03-08",-9998.000,239755.000,240088.000,239755.000,0.02413043,"0",null,"A",0.138]
[24158917,"2001-03-08",-9998.000,237335.000,237335.000,237335.000,0.00001000,"0","H","A",0.057]
[24158913,"2005-07-22",-9998.000,221229.000,221711.000,221229.000,0.01846743,"0",null,"A",0.261]
[24159809,"2001-03-08",-9998.000,268889.000,268889.000,268889.000,0.00001000,"0","H","A",0.190]
[24159811,"2001-03-08",-9998.000,243350.000,244064.000,243350.000,0.02756756,"0",null,"A",0.259]
[24159819,"2001-03-08",-9998.000,251610.000,251648.000,251610.000,0.00231707,"0",null,"A",0.164]
[24158753,"2001-03-08",-9998.000,253503.000,253619.000,253503.000,0.00146095,"0",null,"A",0.794]
[24158757,"2001-03-08",-9998.000,-9998.000,253619.000,253619.000,-9998.00000000,"0","H","A",0.165]
[24159829,"2001-03-08",-9998.000,250605.000,251195.000,250605.000,0.04916666,"0",null,"A",0.120]
[24158735,"2005-07-22",-9998.000,248594.000,248915.000,248594.000,0.01122377,"0",null,"A",0.286]
[24158739,"2001-03-08",-9998.000,263995.000,263995.000,263995.000,0.00001000,"0","H","A",0.224]
[24160103,"2001-03-08",-9998.000,239657.000,239665.000,239657.000,0.00021857,"0",null,"A",0.366]
[24160109,"2001-03-08",-9998.000,252182.000,252182.000,252182.000,0.00001000,"0",null,"A",0.335]
[24159859,"2001-03-08",-9998.000,255538.000,256172.000,255538.000,0.03372340,"0",null,"A",0.188]
[24158693,"2001-03-08",-9998.000,271080.000,271080.000,271080.000,0.00001000,"0","H","A",0.026]
[24158689,"2001-03-08",-9998.000,266620.000,268428.000,266620.000,0.08950495,"0",null,"A",0.202]
[24158723,"2001-03-08",-9998.000,270229.000,270229.000,270229.000,0.00001000,"0","H","A",0.130]
[24159833,"2001-03-08",-9998.000,248815.000,249688.000,248815.000,0.04619047,"0",null,"A",0.189]
[24159835,"2001-03-08",-9998.000,251622.000,252000.000,251884.000,0.00768211,"0",null,"A",0.151]
[24159837,"2001-03-08",-9998.000,256295.000,256386.000,256295.000,0.00156626,"0",null,"A",0.581]
[24159839,"2001-03-08",-9998.000,258008.000,258024.000,258008.000,0.00036446,"0",null,"A",0.439]
[24159849,"2001-03-08",-9998.000,251602.000,251921.000,251602.000,0.00888579,"0",null,"A",0.359]
[24159853,"2001-03-08",-9998.000,263124.000,263124.000,263124.000,0.00001000,"0","H","A",0.263]
[24159851,"2001-03-08",-9998.000,262214.000,262239.000,262214.000,0.00097656,"0",null,"A",0.256]
[24158409,"2001-03-08",-9998.000,90604.000,92294.000,91370.000,0.00519101,"0",null,"A",1.780]
[24158407,"2001-03-08",-9998.000,90754.000,91370.000,91370.000,0.00001000,"0",null,"A",0.057]
[24158411,"2001-03-08",-9998.000,92169.000,92488.000,92294.000,0.00177330,"0",null,"A",1.094]
[24158413,"2001-03-08",-9998.000,92488.000,92650.000,92488.000,0.00123853,"0",null,"A",1.308]
[24158415,"2001-03-08",-9998.000,92650.000,92651.000,92650.000,0.00007633,"0",null,"A",0.131]
[24158417,"2001-03-08",-9998.000,92648.000,92653.000,92651.000,0.00023255,"0",null,"A",0.086]
[24158419,"2001-03-08",-9998.000,92653.000,93419.000,92653.000,0.01050754,"0",null,"A",0.729]
[24158421,"2001-03-08",-9998.000,93330.000,93831.000,93419.000,0.00354561,"0",null,"A",1.162]
[24158423,"2001-03-08",-9998.000,93828.000,93864.000,93831.000,0.00047345,"0",null,"A",0.697]
[24158427,"2001-03-08",-9998.000,93832.000,112803.000,93864.000,0.03578798,"0",null,"A",5.292]
[24158425,"2001-03-08",-9998.000,93864.000,93864.000,93864.000,0.00001000,"0",null,"A",0.044]
[24158429,"2001-03-08",-9998.000,112803.000,119086.000,112803.000,0.07255196,"0",null,"A",0.866]
[24158431,"2001-03-08",-9998.000,119086.000,142479.000,119086.000,0.15553856,"0","H","A",1.504]
[24158433,"2001-03-08",-9998.000,93827.000,94909.000,93864.000,0.00671593,"0",null,"A",1.556]
[24158435,"2001-03-08",-9998.000,94909.000,94909.000,94909.000,0.00001000,"0",null,"A",0.788]
[24158437,"2001-03-08",-9998.000,94901.000,95016.000,94909.000,0.00076647,"0",null,"A",1.396]
[24158439,"2001-03-08",-9998.000,94908.000,95091.000,95016.000,0.00167410,"0",null,"A",0.448]
[24158441,"2001-03-08",-9998.000,94908.000,95091.000,95091.000,0.00001000,"0",null,"A",0.615]
[24158443,"2001-03-08",-9998.000,94905.000,95091.000,95091.000,0.00001000,"0",null,"A",0.788]
[24158445,"2001-03-08",-9998.000,94957.000,95091.000,95091.000,0.00001000,"0",null,"A",0.726]
[24158449,"2001-03-08",-9998.000,95662.000,97343.000,95662.000,0.01352373,"0",null,"A",1.243]
[24158447,"2001-03-08",-9998.000,-9998.000,95662.000,95091.000,0.11196078,"0",null,"A",0.051]
[24158451,"2001-03-08",-9998.000,97189.000,98341.000,97343.000,0.10505263,"0",null,"A",0.095]
[24158453,"2001-03-08",-9998.000,96842.000,98341.000,98341.000,0.00001000,"0",null,"A",0.423]
[24158455,"2001-03-08",-9998.000,97012.000,98341.000,98341.000,0.00001000,"0",null,"A",0.215]
[24158457,"2001-03-08",-9998.000,96878.000,98341.000,98341.000,0.00001000,"0",null,"A",0.162]
[24158459,"2001-03-08",-9998.000,96883.000,98534.000,98341.000,0.00231971,"0",null,"A",0.832]
[24158461,"2001-03-08",-9998.000,96814.000,98534.000,98534.000,0.00001000,"0",null,"A",0.433]
[24158463,"2001-03-08",-9998.000,97136.000,98534.000,98534.000,0.00001000,"0",null,"A",1.356]
[24158465,"2001-03-08",-9998.000,98049.000,98534.000,98534.000,0.00001000,"0",null,"A",0.720]
[24158467,"2001-03-08",-9998.000,98252.000,98534.000,98534.000,0.00001000,"0",null,"A",0.724]
[24158469,"2001-03-08",-9998.000,98466.000,99054.000,98534.000,0.00409448,"0",null,"A",1.270]
[24158471,"2001-03-08",-9998.000,99054.000,101850.000,99054.000,0.23694915,"0",null,"A",0.118]
[24158473,"2001-03-08",-9998.000,99054.000,101850.000,101850.000,0.00001000,"0",null,"A",1.646]
[24158475,"2001-03-08",-9998.000,100043.000,102265.000,101850.000,0.02243243,"0",null,"A",0.185]
[24158477,"2001-03-08",-9998.000,100378.000,102265.000,102265.000,0.00001000,"0",null,"A",1.678]
[24158479,"2001-03-08",-9998.000,102006.000,103239.000,102265.000,0.00928503,"0",null,"A",1.049]
[24158481,"2001-03-08",-9998.000,103017.000,103677.000,103239.000,0.02979591,"0",null,"A",0.147]
[24158483,"2001-03-08",-9998.000,102809.000,104928.000,103677.000,0.00889125,"0",null,"A",1.407]
[24158485,"2001-03-08",-9998.000,103910.000,106143.000,104928.000,0.01030534,"0",null,"A",1.179]
[24158487,"2001-03-08",-9998.000,104932.000,106143.000,106143.000,0.00001000,"0",null,"A",0.131]
[24158489,"2001-03-08",-9998.000,105180.000,108774.000,106143.000,0.00878170,"0",null,"A",2.996]
[24158491,"2001-03-08",-9998.000,108369.000,109810.000,108774.000,0.02338600,"0",null,"A",0.443]
[24158493,"2001-03-08",-9998.000,108900.000,109961.000,109810.000,0.00077915,"0",null,"A",1.938]
[24158495,"2001-03-08",-9998.000,109596.000,110111.000,109961.000,0.00949367,"0",null,"A",0.158]
[24158497,"2001-03-08",-9998.000,109642.000,110153.000,110111.000,0.00110236,"0",null,"A",0.381]
[24158499,"2001-03-08",-9998.000,109804.000,112155.000,110153.000,0.00506322,"0",null,"A",3.954]
[24158501,"2001-03-08",-9998.000,112140.000,115545.000,112155.000,0.01086538,"0",null,"A",3.120]
[24158503,"2001-03-08",-9998.000,113737.000,115545.000,115545.000,0.00001000,"0",null,"A",1.331]
[24158505,"2001-03-08",-9998.000,114639.000,120050.000,115545.000,0.03054237,"0",null,"A",1.475]
[24158507,"2001-03-08",-9998.000,119690.000,135299.000,120050.000,0.04787755,"0",null,"A",3.185]
[24158509,"2001-03-08",-9998.000,134722.000,141111.000,135299.000,0.05493383,"0",null,"A",1.058]
[24158511,"2001-03-08",-9998.000,141111.000,144781.000,141111.000,0.06006546,"0",null,"A",0.611]
[24158513,"2001-03-08",-9998.000,144677.000,159661.000,144781.000,0.07848101,"0",null,"A",1.896]
[24158515,"2001-03-08",-9998.000,159385.000,168009.000,159661.000,0.05907997,"0",null,"A",1.413]
[24158517,"2001-03-08",-9998.000,167753.000,178172.000,168009.000,0.07116946,"0",null,"A",1.428]
[24158521,"2001-03-08",-9998.000,187058.000,227063.000,187058.000,0.10026315,"0","H","A",3.990]
[24158519,"2001-03-08",-9998.000,178056.000,187058.000,178172.000,0.05089347,"0",null,"A",1.746]
[24158523,"2001-03-08",-9998.000,114482.000,115788.000,115545.000,0.00133077,"0",null,"A",1.826]
[24158525,"2001-03-08",-9998.000,115761.000,116110.000,115788.000,0.00842931,"0",null,"A",0.382]
[24158527,"2001-03-08",-9998.000,116032.000,116218.000,116110.000,0.01636363,"0",null,"A",0.066]
[24158529,"2001-03-08",-9998.000,116036.000,117220.000,116218.000,0.00703157,"0",null,"A",1.425]
[24158531,"2001-03-08",-9998.000,117085.000,118385.000,117220.000,0.00625000,"0",null,"A",1.864]
[24158533,"2001-03-08",-9998.000,118184.000,119858.000,118385.000,0.02353035,"0",null,"A",0.626]
[24158535,"2001-03-08",-9998.000,118620.000,119858.000,119858.000,0.00001000,"0",null,"A",1.484]
[24158537,"2001-03-08",-9998.000,119425.000,120782.000,119858.000,0.01120000,"0",null,"A",0.825]
[24158539,"2001-03-08",-9998.000,120086.000,121528.000,120782.000,0.00705103,"0",null,"A",1.058]
[24158541,"2001-03-08",-9998.000,121008.000,121528.000,121528.000,0.00001000,"0",null,"A",0.413]
[24158543,"2001-03-08",-9998.000,121139.000,121878.000,121528.000,0.00455136,"0",null,"A",0.769]
[24158545,"2001-03-08",-9998.000,121650.000,122406.000,121878.000,0.00424096,"0",null,"A",1.245]
[24158547,"2001-03-08",-9998.000,122406.000,123655.000,122406.000,0.01022094,"0",null,"A",1.222]
[24158549,"2001-03-08",-9998.000,123344.000,124696.000,123655.000,0.00652255,"0",null,"A",1.596]
[24158551,"2001-03-08",-9998.000,124568.000,125834.000,124696.000,0.00735142,"0",null,"A",1.548]
[24158553,"2001-03-08",-9998.000,125834.000,126243.000,125834.000,0.08702127,"0",null,"A",0.047]
[24158555,"2001-03-08",-9998.000,125633.000,128016.000,126243.000,0.00664542,"0",null,"A",2.668]
[24158557,"2001-03-08",-9998.000,127359.000,128410.000,128016.000,0.00344405,"0",null,"A",1.144]
[24158559,"2001-03-08",-9998.000,128322.000,128969.000,128410.000,0.02141762,"0",null,"A",0.261]
[24158561,"2001-03-08",-9998.000,128606.000,129590.000,128969.000,0.00561482,"0",null,"A",1.106]
[24158563,"2001-03-08",-9998.000,129431.000,131445.000,129590.000,0.00563145,"0",null,"A",3.294]
[24158565,"2001-03-08",-9998.000,131445.000,131852.000,131445.000,0.01901869,"0",null,"A",0.214]
[24158567,"2001-03-08",-9998.000,131546.000,132632.000,131852.000,0.00865704,"0",null,"A",0.901]
[24158569,"2001-03-08",-9998.000,132184.000,133418.000,132632.000,0.00555084,"0",null,"A",1.416]
[24158571,"2001-03-08",-9998.000,133217.000,144533.000,133418.000,0.03351930,"0",null,"A",3.316]
[24158573,"2001-03-08",-9998.000,143897.000,147404.000,144533.000,0.02511811,"0",null,"A",1.143]
[24158575,"2001-03-08",-9998.000,147343.000,151927.000,147404.000,0.04203531,"0",null,"A",1.076]
[24158577,"2001-03-08",-9998.000,151179.000,158239.000,151927.000,0.04276422,"0",null,"A",1.476]
[24158579,"2001-03-08",-9998.000,156803.000,158239.000,158239.000,0.00001000,"0",null,"A",0.181]
[24158581,"2001-03-08",-9998.000,157509.000,161998.000,158239.000,0.02156626,"0",null,"A",1.743]
[24158583,"2001-03-08",-9998.000,161649.000,165308.000,161998.000,0.03191899,"0",null,"A",1.037]
[24158585,"2001-03-08",-9998.000,165308.000,167110.000,165308.000,0.02954098,"0",null,"A",0.610]
[24158587,"2001-03-08",-9998.000,167067.000,170643.000,167110.000,0.03908185,"0",null,"A",0.904]
[24158589,"2001-03-08",-9998.000,170359.000,176948.000,170643.000,0.03556119,"0",null,"A",1.773]
[24158591,"2001-03-08",-9998.000,176522.000,178689.000,176948.000,0.03993119,"0",null,"A",0.436]
[24158593,"2001-03-08",-9998.000,178657.000,185807.000,178689.000,0.05552262,"0",null,"A",1.282]
[24158595,"2001-03-08",-9998.000,185343.000,199736.000,185807.000,0.07607318,"0",null,"A",1.831]
[24158597,"2001-03-08",-9998.000,199198.000,211619.000,199736.000,0.08881165,"0","H","A",1.338]
[24158599,"2001-03-08",-9998.000,133179.000,134945.000,133418.000,0.00739109,"0",null,"A",2.066]
[24158601,"2001-03-08",-9998.000,134409.000,134945.000,134945.000,0.00001000,"0",null,"A",0.230]
[24158603,"2001-03-08",-9998.000,134630.000,136852.000,134945.000,0.01869607,"0",null,"A",1.020]
[24158605,"2001-03-08",-9998.000,135838.000,136852.000,136852.000,0.00001000,"0",null,"A",0.259]
[24158607,"2001-03-08",-9998.000,135801.000,138602.000,136852.000,0.00660128,"0",null,"A",2.651]
[24158609,"2001-03-08",-9998.000,137892.000,140405.000,138602.000,0.02156698,"0",null,"A",0.836]
[24158611,"2001-03-08",-9998.000,138692.000,140478.000,140405.000,0.00045341,"0",null,"A",1.610]
[24158613,"2001-03-08",-9998.000,140304.000,143643.000,140478.000,0.01879453,"0",null,"A",1.684]
[24158615,"2001-03-08",-9998.000,141971.000,143643.000,143643.000,0.00001000,"0",null,"A",0.949]
[24158617,"2001-03-08",-9998.000,142668.000,143643.000,143643.000,0.00001000,"0",null,"A",0.200]
[24158619,"2001-03-08",-9998.000,143319.000,248857.000,143643.000,0.12997405,"0","H","A",8.095]
[24158621,"2001-03-08",-9998.000,142939.000,144068.000,143643.000,0.00408653,"0",null,"A",1.040]
[24158623,"2001-03-08",-9998.000,144034.000,146219.000,144068.000,0.00784463,"0",null,"A",2.742]
[24158625,"2001-03-08",-9998.000,146219.000,148072.000,146219.000,0.02606188,"0",null,"A",0.711]
[24158627,"2001-03-08",-9998.000,147564.000,148805.000,148072.000,0.00602796,"0",null,"A",1.216]
[24158629,"2001-03-08",-9998.000,148661.000,149110.000,148805.000,0.01480582,"0",null,"A",0.206]
[24158631,"2001-03-08",-9998.000,148731.000,151345.000,149110.000,0.00646514,"0",null,"A",3.457]
[24158633,"2001-03-08",-9998.000,151345.000,171611.000,151345.000,0.05575240,"0",null,"A",3.635]
[24158635,"2001-03-08",-9998.000,171611.000,173395.000,171611.000,0.30237288,"0",null,"A",0.059]
[24158637,"2001-03-08",-9998.000,171925.000,185712.000,173395.000,0.06900280,"0",null,"A",1.785]
[24158639,"2005-07-22",-9998.000,185100.000,190725.000,185712.000,0.09065099,"0",null,"A",0.553]
[24158643,"2005-07-22",-9998.000,207096.000,235485.000,207096.000,0.25926027,"0","H","A",1.095]
[24158641,"2005-07-22",-9998.000,190725.000,207096.000,190725.000,0.13909090,"0",null,"A",1.177]
[24158645,"2001-03-08",-9998.000,151283.000,152807.000,151345.000,0.01063272,"0",null,"A",1.375]
[24158647,"2001-03-08",-9998.000,152788.000,156240.000,152807.000,0.01248817,"0",null,"A",2.749]
[24158649,"2001-03-08",-9998.000,155687.000,156638.000,156240.000,0.00491965,"0",null,"A",0.809]
[24158651,"2001-03-08",-9998.000,156423.000,156835.000,156638.000,0.00533875,"0",null,"A",0.369]
[24158653,"2001-03-08",-9998.000,156673.000,156889.000,156835.000,0.00258373,"0",null,"A",0.209]
[24158655,"2001-03-08",-9998.000,156824.000,158635.000,156889.000,0.00718518,"0",null,"A",2.430]
[24158657,"2001-03-08",-9998.000,158551.000,159408.000,158635.000,0.00651770,"0",null,"A",1.186]
[24158659,"2001-03-08",-9998.000,158949.000,159795.000,159408.000,0.00198971,"0",null,"A",1.945]
[24158661,"2001-03-08",-9998.000,159533.000,160708.000,159795.000,0.00708850,"0",null,"A",1.288]
[24158663,"2001-03-08",-9998.000,160339.000,160708.000,160708.000,0.00001000,"0",null,"A",0.184]
[24158665,"2001-03-08",-9998.000,160407.000,161056.000,160708.000,0.00287128,"0",null,"A",1.212]
[24158667,"2001-03-08",-9998.000,161056.000,161918.000,161056.000,0.00863727,"0",null,"A",0.998]
[24158669,"2001-03-08",-9998.000,161739.000,161918.000,161918.000,0.00001000,"0",null,"A",0.108]
[24158671,"2001-03-08",-9998.000,161802.000,163326.000,161918.000,0.01323308,"0",null,"A",1.064]
[24158673,"2001-03-08",-9998.000,-9998.000,163339.000,163326.000,0.00288888,"0",null,"A",0.045]
[24158675,"2001-03-08",-9998.000,163289.000,163403.000,163339.000,0.00780487,"0",null,"A",0.082]
[24158677,"2001-03-08",-9998.000,163395.000,177692.000,163403.000,0.05706469,"0",null,"A",2.504]
[24158679,"2001-03-08",-9998.000,176691.000,187975.000,177692.000,0.05060531,"0",null,"A",2.032]
[24158681,"2001-03-08",-9998.000,187975.000,225523.000,187975.000,0.09610442,"0",null,"A",3.907]
[24158685,"2001-03-08",-9998.000,231729.000,233965.000,231729.000,0.03403348,"0",null,"A",0.657]
[24158683,"2001-03-08",-9998.000,225523.000,231729.000,225523.000,0.05350000,"0",null,"A",1.160]
[24158687,"2001-03-08",-9998.000,233946.000,266620.000,233965.000,0.17141732,"0",null,"A",1.905]
[24158691,"2001-03-08",-9998.000,268428.000,271080.000,268428.000,0.08869565,"0",null,"A",0.299]
[24158695,"2001-03-08",-9998.000,187526.000,194705.000,187975.000,0.05427419,"0",null,"A",1.240]
[24158697,"2001-03-08",-9998.000,194474.000,195280.000,194705.000,0.02500000,"0",null,"A",0.230]
[24158699,"2001-03-08",-9998.000,195144.000,202845.000,195280.000,0.05279134,"0",null,"A",1.433]
[24158705,"2001-03-08",-9998.000,202845.000,214989.000,202845.000,0.02872959,"0",null,"A",4.227]
[24158707,"2001-03-08",-9998.000,214989.000,215372.000,214989.000,0.03481818,"0",null,"A",0.110]
[24158709,"2001-03-08",-9998.000,214964.000,217853.000,215372.000,0.04277586,"0",null,"A",0.580]
[24158711,"2001-03-08",-9998.000,217853.000,229891.000,217853.000,0.05627863,"0",null,"A",2.139]
[24158713,"2001-03-08",-9998.000,229842.000,237384.000,229891.000,0.13623636,"0",null,"A",0.550]
[24158715,"2001-03-08",-9998.000,236758.000,242424.000,237384.000,0.06222222,"0",null,"A",0.810]
[24158717,"2001-03-08",-9998.000,242307.000,242606.000,242424.000,0.01820000,"0",null,"A",0.100]
[24158719,"2001-03-08",-9998.000,242606.000,251884.000,242606.000,0.08426884,"0",null,"A",1.101]
[24158721,"2001-03-08",-9998.000,251884.000,270229.000,251884.000,0.12513642,"0",null,"A",1.466]
[24158725,"2001-03-08",-9998.000,158635.000,193015.000,158635.000,0.06934247,"0",null,"A",4.958]
[24158727,"2001-03-08",-9998.000,192437.000,207251.000,193015.000,0.07002459,"0",null,"A",2.033]
[24158729,"2001-03-08",-9998.000,207054.000,229036.000,207251.000,0.09180362,"0",null,"A",2.373]
[24158731,"2001-03-08",-9998.000,228709.000,233037.000,229036.000,0.10154822,"0",null,"A",0.394]
[24158733,"2005-07-22",-9998.000,232649.000,248594.000,233037.000,0.12545967,"0",null,"A",1.240]
[24158737,"2005-07-22",-9998.000,248915.000,263995.000,248915.000,0.10943396,"0",null,"A",1.378]
[24158741,"2001-03-08",-9998.000,156835.000,170657.000,156835.000,0.03259905,"0",null,"A",4.240]
[24158743,"2001-03-08",-9998.000,170657.000,186209.000,170657.000,0.08246023,"0",null,"A",1.886]
[24158745,"2001-03-08",-9998.000,185978.000,201995.000,186209.000,0.04780738,"0",null,"A",3.302]
[24158747,"2001-03-08",-9998.000,201802.000,241454.000,201995.000,0.13889123,"0",null,"A",2.841]
[24158749,"2001-03-08",-9998.000,241257.000,246339.000,241454.000,0.08422413,"0",null,"A",0.580]
[24158751,"2001-03-08",-9998.000,246197.000,253503.000,246339.000,0.09577540,"0",null,"A",0.748]
[24158755,"2001-03-08",-9998.000,253619.000,253619.000,253619.000,-9998.00000000,"0",null,"A",0.859]
[24158759,"2001-03-08",-9998.000,151285.000,181407.000,151345.000,0.08899348,"0",null,"A",3.378]
[24158761,"2001-03-08",-9998.000,180540.000,234142.000,181407.000,0.16541718,"0","H","A",3.188]
[24158763,"2001-03-08",-9998.000,146193.000,152491.000,146219.000,0.05021617,"0",null,"A",1.249]
[24158765,"2001-03-08",-9998.000,152234.000,156293.000,152491.000,0.03056270,"0",null,"A",1.244]
[24158767,"2001-03-08",-9998.000,155220.000,158383.000,156293.000,0.02703751,"0",null,"A",0.773]
[24158769,"2001-03-08",-9998.000,158059.000,162455.000,158383.000,0.04051741,"0",null,"A",1.005]
[24158771,"2001-03-08",-9998.000,162379.000,167130.000,162455.000,0.03375451,"0",null,"A",1.385]
[24158773,"2001-03-08",-9998.000,166507.000,173251.000,167130.000,0.04800784,"0",null,"A",1.275]
[24158775,"2001-03-08",-9998.000,172205.000,178194.000,173251.000,0.02571800,"0",null,"A",1.922]
[24158777,"2001-03-08",-9998.000,177541.000,183285.000,178194.000,0.02970245,"0",null,"A",1.714]
[24158779,"2001-03-08",-9998.000,182952.000,183412.000,183285.000,0.00647959,"0",null,"A",0.196]
[24158781,"2001-03-08",-9998.000,183412.000,212870.000,183412.000,0.04814185,"0","H","A",6.119]
[24158783,"2001-03-08",-9998.000,140478.000,141682.000,140478.000,0.02209174,"0",null,"A",0.545]
[24158785,"2001-03-08",-9998.000,141222.000,143300.000,141682.000,0.01793791,"0",null,"A",0.902]
[24158787,"2001-03-08",-9998.000,142610.000,148507.000,143300.000,0.02123572,"0",null,"A",2.452]
[24158789,"2001-03-08",-9998.000,148507.000,150818.000,148507.000,0.02517429,"0",null,"A",0.918]
[24158791,"2001-03-08",-9998.000,150818.000,153766.000,150818.000,0.02169242,"0",null,"A",1.359]
[24158793,"2001-03-08",-9998.000,153486.000,157760.000,153766.000,0.02451810,"0",null,"A",1.629]
[24158795,"2001-03-08",-9998.000,157407.000,160651.000,157760.000,0.02285375,"0",null,"A",1.265]
[24158797,"2001-03-08",-9998.000,160383.000,167198.000,160651.000,0.03732611,"0",null,"A",1.754]
[24158799,"2001-03-08",-9998.000,165255.000,168081.000,167198.000,0.00560991,"0",null,"A",1.574]
[24158801,"2001-03-08",-9998.000,167887.000,169678.000,168081.000,0.01502351,"0",null,"A",1.063]
[24158803,"2001-03-08",-9998.000,168582.000,169684.000,169678.000,0.00015267,"0",null,"A",0.393]
[24158805,"2001-03-08",-9998.000,169599.000,172013.000,169684.000,0.01736763,"0",null,"A",1.341]
[24158807,"2001-03-08",-9998.000,171946.000,174724.000,172013.000,0.03553079,"0",null,"A",0.763]
[24158809,"2001-03-08",-9998.000,174325.000,179212.000,174724.000,0.03936842,"0",null,"A",1.140]
[24158811,"2001-03-08",-9998.000,179212.000,188833.000,179212.000,0.04623258,"0",null,"A",2.081]
[24158813,"2001-03-08",-9998.000,188833.000,206237.000,188833.000,0.07755793,"0",null,"A",2.244]
[24158815,"2001-03-08",-9998.000,206237.000,210863.000,206237.000,0.02708430,"0",null,"A",1.708]
[24158817,"2001-03-08",-9998.000,210482.000,211289.000,210863.000,0.00283621,"0",null,"A",1.502]
[24158821,"2001-03-08",-9998.000,211525.000,211723.000,211525.000,0.00965853,"0",null,"A",0.205]
[24158823,"2001-03-08",-9998.000,131422.000,136611.000,131445.000,0.02571428,"0",null,"A",2.009]
[24158825,"2001-03-08",-9998.000,136479.000,144803.000,136611.000,0.03155624,"0",null,"A",2.596]
[24158827,"2001-03-08",-9998.000,144803.000,152651.000,144803.000,0.02837310,"0",null,"A",2.766]
[24158829,"2001-03-08",-9998.000,152438.000,153922.000,152651.000,0.04491166,"0",null,"A",0.283]
[24158831,"2001-03-08",-9998.000,153922.000,179532.000,153922.000,0.04950705,"0",null,"A",5.173]
[24158833,"2001-03-08",-9998.000,179035.000,209293.000,179532.000,0.09484066,"0",null,"A",3.138]
[24158835,"2001-03-08",-9998.000,209293.000,239755.000,209293.000,0.08693493,"0",null,"A",3.504]
[24158839,"2001-03-08",-9998.000,240088.000,245728.000,240088.000,0.24628820,"0","H","A",0.229]
[24158841,"2001-03-08",-9998.000,128487.000,128969.000,128969.000,0.00001000,"0",null,"A",0.066]
[24158843,"2001-03-08",-9998.000,128582.000,152724.000,128969.000,0.05282410,"0",null,"A",4.497]
[24158845,"2001-03-08",-9998.000,152214.000,155385.000,152724.000,0.05590336,"0",null,"A",0.476]
[24158847,"2001-03-08",-9998.000,155385.000,170823.000,155385.000,0.08003110,"0",null,"A",1.929]
[24158849,"2001-03-08",-9998.000,170338.000,192332.000,170823.000,0.09944059,"0",null,"A",2.163]
[24158851,"2001-03-08",-9998.000,192332.000,211098.000,192332.000,0.08518384,"0",null,"A",2.203]
[24158853,"2001-03-08",-9998.000,210898.000,226641.000,211098.000,0.12335714,"0","H","A",1.260]
[24158855,"2001-03-08",-9998.000,120782.000,150503.000,120782.000,0.06626755,"0",null,"A",4.485]
[24158857,"2001-03-08",-9998.000,150035.000,198073.000,150503.000,0.17148521,"0","H","A",2.774]
[24158859,"2001-03-08",-9998.000,115788.000,118761.000,115788.000,0.02339103,"0",null,"A",1.271]
[24158861,"2001-03-08",-9998.000,118667.000,123586.000,118761.000,0.02996894,"0",null,"A",1.610]
[24158863,"2001-03-08",-9998.000,123523.000,127178.000,123586.000,0.02602898,"0",null,"A",1.380]
[24158865,"2001-03-08",-9998.000,127053.000,131853.000,127178.000,0.03069599,"0",null,"A",1.523]
[24158867,"2001-03-08",-9998.000,131113.000,131853.000,131853.000,0.00001000,"0",null,"A",0.200]
[24158869,"2001-03-08",-9998.000,131721.000,136251.000,131853.000,0.02930046,"0",null,"A",1.501]
[24158871,"2001-03-08",-9998.000,135835.000,136251.000,136251.000,0.00001000,"0",null,"A",0.049]
[24158873,"2001-03-08",-9998.000,135949.000,139050.000,136251.000,0.02722762,"0",null,"A",1.028]
[24158875,"2001-03-08",-9998.000,138997.000,149751.000,139050.000,0.02692075,"0",null,"A",3.975]
[24158877,"2001-03-08",-9998.000,149687.000,153043.000,149751.000,0.02454884,"0",null,"A",1.341]
[24158879,"2001-03-08",-9998.000,153006.000,156171.000,153043.000,0.02617573,"0",null,"A",1.195]
[24158881,"2001-03-08",-9998.000,156171.000,157102.000,156171.000,0.02087443,"0",null,"A",0.446]
[24158883,"2001-03-08",-9998.000,157102.000,158064.000,157102.000,0.01878906,"0",null,"A",0.512]
[24158885,"2001-03-08",-9998.000,157832.000,158635.000,158064.000,0.01694362,"0",null,"A",0.337]
[24158887,"2001-03-08",-9998.000,158467.000,162468.000,158635.000,0.02661805,"0",null,"A",1.440]
[24158889,"2001-03-08",-9998.000,162101.000,168133.000,162468.000,0.02507746,"0",null,"A",2.259]
[24158891,"2001-03-08",-9998.000,167930.000,168825.000,168133.000,0.03008695,"0",null,"A",0.230]
[24158893,"2001-03-08",-9998.000,168598.000,173176.000,168825.000,0.03912769,"0",null,"A",1.112]
[24158895,"2001-03-08",-9998.000,172536.000,175846.000,173176.000,0.02354497,"0",null,"A",1.134]
[24158897,"2001-03-08",-9998.000,175747.000,178022.000,175846.000,0.03614617,"0",null,"A",0.602]
[24158899,"2001-03-08",-9998.000,177655.000,190277.000,178022.000,0.02830254,"0",null,"A",4.330]
[24158901,"2001-03-08",-9998.000,190277.000,209953.000,190277.000,0.04785019,"0",null,"A",4.112]
[24158903,"2001-03-08",-9998.000,209732.000,229161.000,209953.000,0.05919260,"0","H","A",3.245]
[24158905,"2001-03-08",-9998.000,190215.000,197124.000,190277.000,0.05649339,"0",null,"A",1.212]
[24158907,"2001-03-08",-9998.000,197112.000,205562.000,197124.000,0.04072393,"0",null,"A",2.072]
[24158909,"2001-03-08",-9998.000,205454.000,209662.000,205562.000,0.03269537,"0",null,"A",1.254]
[24158911,"2005-07-22",-9998.000,209662.000,221229.000,209662.000,0.10128721,"0",null,"A",1.142]
[24158915,"2005-07-22",-9998.000,221711.000,237335.000,221711.000,0.08887372,"0",null,"A",1.758]
[24158919,"2001-03-08",-9998.000,112155.000,113657.000,112155.000,0.01317543,"0",null,"A",1.140]
[24158921,"2001-03-08",-9998.000,113342.000,116278.000,113657.000,0.01806340,"0",null,"A",1.451]
[24158923,"2001-03-08",-9998.000,115763.000,116509.000,116278.000,0.00607894,"0",null,"A",0.380]
[24158925,"2001-03-08",-9998.000,116389.000,119279.000,116509.000,0.01005809,"0",null,"A",2.754]
[24158927,"2001-03-08",-9998.000,119249.000,121078.000,119279.000,0.01127192,"0",null,"A",1.596]
[24158929,"2001-03-08",-9998.000,120654.000,124876.000,121078.000,0.01373101,"0",null,"A",2.766]
[24158931,"2001-03-08",-9998.000,124876.000,135242.000,124876.000,0.08777307,"0",null,"A",1.181]
[24158933,"2001-03-08",-9998.000,134616.000,141466.000,135242.000,0.06649572,"0",null,"A",0.936]
[24158935,"2001-03-08",-9998.000,140942.000,152667.000,141466.000,0.07180128,"0",null,"A",1.560]
[24158937,"2001-03-08",-9998.000,152128.000,189736.000,152667.000,0.10296944,"0","H","A",3.600]
[24158939,"2001-03-08",-9998.000,124213.000,129476.000,124876.000,0.01838529,"0",null,"A",2.502]
[24158941,"2001-03-08",-9998.000,129226.000,130987.000,129476.000,0.04280453,"0",null,"A",0.353]
[24158943,"2001-03-08",-9998.000,130022.000,131440.000,130987.000,0.00629166,"0",null,"A",0.720]
[24158945,"2001-03-08",-9998.000,130806.000,131440.000,131440.000,0.00001000,"0",null,"A",0.329]
[24158947,"2001-03-08",-9998.000,131045.000,134295.000,131440.000,0.01186616,"0",null,"A",2.406]
[24158949,"2001-03-08",-9998.000,134252.000,136245.000,134295.000,0.01475037,"0",null,"A",1.322]
[24158951,"2001-03-08",-9998.000,135638.000,137090.000,136245.000,0.01459412,"0",null,"A",0.579]
[24158953,"2001-03-08",-9998.000,136209.000,138898.000,137090.000,0.01304473,"0",null,"A",1.386]
[24158955,"2001-03-08",-9998.000,138163.000,141624.000,138898.000,0.01756443,"0",null,"A",1.552]
[24158957,"2001-03-08",-9998.000,140818.000,141624.000,141624.000,0.00001000,"0",null,"A",0.988]
[24158959,"2001-03-08",-9998.000,141500.000,143771.000,141624.000,0.01297280,"0",null,"A",1.655]
[24158961,"2001-03-08",-9998.000,143025.000,145159.000,143771.000,0.00525359,"0",null,"A",2.642]
[24158963,"2001-03-08",-9998.000,145069.000,146128.000,145159.000,0.01089988,"0",null,"A",0.889]
[24158965,"2001-03-08",-9998.000,145787.000,148356.000,146128.000,0.01212847,"0",null,"A",1.837]
[24158967,"2001-03-08",-9998.000,147657.000,149640.000,148356.000,0.01469107,"0",null,"A",0.874]
[24158969,"2001-03-08",-9998.000,149640.000,155952.000,149640.000,0.11688888,"0",null,"A",0.540]
[24158971,"2001-03-08",-9998.000,155952.000,181303.000,155952.000,0.06145696,"0",null,"A",4.125]
[24158973,"2001-03-08",-9998.000,181303.000,193231.000,181303.000,0.04592991,"0",null,"A",2.597]
[24158975,"2001-03-08",-9998.000,193122.000,219151.000,193231.000,0.13184130,"0","H","A",1.966]
[24158977,"2001-03-08",-9998.000,149379.000,152406.000,149640.000,0.01918169,"0",null,"A",1.442]
[24158979,"2001-03-08",-9998.000,151995.000,154859.000,152406.000,0.01035457,"0",null,"A",2.369]
[24158981,"2001-03-08",-9998.000,154412.000,154859.000,154859.000,0.00001000,"0",null,"A",0.090]
[24158983,"2001-03-08",-9998.000,154458.000,155645.000,154859.000,0.01185520,"0",null,"A",0.663]
[24158985,"2001-03-08",-9998.000,155374.000,159181.000,155645.000,0.01838793,"0",null,"A",1.923]
[24158987,"2001-03-08",-9998.000,158894.000,175025.000,159181.000,0.01684635,"0",null,"A",9.405]
[24158989,"2001-03-08",-9998.000,174574.000,205747.000,175025.000,0.04156114,"0","H","A",7.392]
[24158991,"2001-03-08",-9998.000,159181.000,159256.000,159181.000,0.00156903,"0",null,"A",0.478]
[24159007,"2001-03-08",-9998.000,162039.000,167639.000,162198.000,0.00626338,"0",null,"A",8.687]
[24159011,"2001-03-08",-9998.000,167575.000,167762.000,167639.000,0.00261702,"0",null,"A",0.470]
[24159009,"2001-03-08",-9998.000,167593.000,167639.000,167639.000,0.00001000,"0",null,"A",0.014]
[24159013,"2001-03-08",-9998.000,167762.000,167990.000,167762.000,0.00151696,"0",null,"A",1.503]
[24159015,"2001-03-08",-9998.000,167990.000,169512.000,167990.000,0.00468019,"0",null,"A",3.252]
[24159017,"2001-03-08",-9998.000,169343.000,170709.000,169512.000,0.00425524,"0",null,"A",2.813]
[24159019,"2001-03-08",-9998.000,170709.000,170709.000,170709.000,0.00001000,"0",null,"A",0.650]
[24159021,"2001-03-08",-9998.000,170060.000,170709.000,170709.000,0.00001000,"0",null,"A",2.472]
[24159023,"2001-03-08",-9998.000,170148.000,170948.000,170709.000,0.00133893,"0",null,"A",1.785]
[24159025,"2001-03-08",-9998.000,170552.000,170948.000,170948.000,0.00001000,"0",null,"A",0.585]
[24159027,"2001-03-08",-9998.000,170794.000,171099.000,170948.000,0.00395287,"0",null,"A",0.382]
[24159029,"2001-03-08",-9998.000,171099.000,173587.000,171099.000,0.01123250,"0",null,"A",2.215]
[24159031,"2001-03-08",-9998.000,173034.000,173587.000,173587.000,0.00001000,"0",null,"A",0.424]
[24159033,"2001-03-08",-9998.000,173520.000,173727.000,173587.000,0.01473684,"0",null,"A",0.095]
[24159035,"2001-03-08",-9998.000,173727.000,178255.000,173727.000,0.04682523,"0",null,"A",0.967]
[24159037,"2001-03-08",-9998.000,178255.000,180851.000,178255.000,0.04166934,"0",null,"A",0.623]
[24159039,"2001-03-08",-9998.000,180314.000,193839.000,180851.000,0.04704092,"0",null,"A",2.761]
[24159041,"2001-03-08",-9998.000,193839.000,194876.000,193839.000,0.25292682,"0",null,"A",0.041]
[24159043,"2001-03-08",-9998.000,193944.000,212424.000,194876.000,0.08704365,"0",null,"A",2.016]
[24159047,"2001-03-08",-9998.000,145159.000,147644.000,145159.000,0.04398230,"0",null,"A",0.565]
[24159049,"2001-03-08",-9998.000,147625.000,149805.000,147644.000,0.03091559,"0",null,"A",0.699]
[24159051,"2001-03-08",-9998.000,149750.000,163044.000,149805.000,0.03810880,"0",null,"A",3.474]
[24159053,"2001-03-08",-9998.000,162388.000,170354.000,163044.000,0.04731391,"0",null,"A",1.545]
[24159055,"2001-03-08",-9998.000,170001.000,178177.000,170354.000,0.04935646,"0",null,"A",1.585]
[24159057,"2001-03-08",-9998.000,177963.000,220554.000,178177.000,0.10196583,"0","H","A",4.156]
[24159059,"2001-03-08",-9998.000,103677.000,120970.000,103677.000,0.05129931,"0",null,"A",3.371]
[24159061,"2001-03-08",-9998.000,154859.000,176687.000,154859.000,0.04274970,"0",null,"A",5.106]
[24159063,"2001-03-08",-9998.000,176687.000,177111.000,176687.000,0.00853118,"0",null,"A",0.497]
[24159065,"2001-03-08",-9998.000,177111.000,177652.000,177111.000,0.01183807,"0",null,"A",0.457]
[24159067,"2001-03-08",-9998.000,177535.000,178421.000,177652.000,0.01242326,"0",null,"A",0.619]
[24159069,"2001-03-08",-9998.000,178421.000,180169.000,178421.000,0.02049237,"0",null,"A",0.853]
[24159071,"2001-03-08",-9998.000,180010.000,182154.000,180169.000,0.02726648,"0",null,"A",0.728]
[24159073,"2001-03-08",-9998.000,182152.000,222864.000,182154.000,0.10210684,"0","H","A",3.987]
[24159075,"2001-03-08",-9998.000,155645.000,161162.000,155645.000,0.02780745,"0",null,"A",1.984]
[24159077,"2001-03-08",-9998.000,161101.000,163374.000,161162.000,0.03301492,"0",null,"A",0.670]
[24159079,"2001-03-08",-9998.000,162948.000,175999.000,163374.000,0.03407557,"0",null,"A",3.705]
[24159081,"2001-03-08",-9998.000,175522.000,193127.000,175999.000,0.03477060,"0","H","A",4.926]
[24159083,"2001-03-08",-9998.000,181600.000,228951.000,181600.000,0.15113629,"0","H","A",3.133]
[24159085,"2001-03-08",-9998.000,180851.000,181600.000,180851.000,0.01935400,"0",null,"A",0.387]
[24159657,"2001-03-08",-9998.000,173706.000,197483.000,173727.000,0.08052881,"0",null,"A",2.950]
[24159087,"2001-03-08",-9998.000,197483.000,222275.000,197483.000,0.14739595,"0","H","A",1.682]
[24159089,"2001-03-08",-9998.000,173587.000,230194.000,173587.000,0.26955714,"0","H","A",2.100]
[24159091,"2001-03-08",-9998.000,171071.000,221225.000,171099.000,0.26053014,"0","H","A",1.924]
[24159093,"2001-03-08",-9998.000,188965.000,226307.000,188971.000,0.06991760,"0","H","A",5.340]
[24159095,"2001-03-08",-9998.000,192103.000,205484.000,192103.000,0.07894395,"0","H","A",1.695]
[24159097,"2001-03-08",-9998.000,188971.000,192103.000,188971.000,0.03163636,"0",null,"A",0.990]
[24159099,"2001-03-08",-9998.000,187669.000,188971.000,188246.000,0.00790621,"0",null,"A",0.917]
[24159101,"2001-03-08",-9998.000,183793.000,188246.000,183793.000,0.01846951,"0",null,"A",2.411]
[24159103,"2001-03-08",-9998.000,188246.000,206671.000,188246.000,0.09847675,"0","H","A",1.871]
[24159105,"2001-03-08",-9998.000,165127.000,168463.000,165127.000,0.01830954,"0",null,"A",1.822]
[24159107,"2001-03-08",-9998.000,164993.000,215452.000,165127.000,0.18515452,"0","H","A",2.718]
[24159111,"2001-03-08",-9998.000,162375.000,191967.000,162375.000,0.07125451,"0",null,"A",4.153]
[24159113,"2001-03-08",-9998.000,162281.000,193092.000,162375.000,0.12491663,"0","H","A",2.459]
[24159117,"2001-03-08",-9998.000,185841.000,200761.000,185992.000,0.06148626,"0","H","A",2.402]
[24159121,"2001-03-08",-9998.000,230350.000,244767.000,230350.000,0.14231984,"0","H","A",1.013]
[24159129,"2001-03-08",-9998.000,221002.000,230350.000,221239.000,0.08475348,"0",null,"A",1.075]
[24159123,"2001-03-08",-9998.000,227833.000,240280.000,227833.000,0.09808510,"0","H","A",1.269]
[24159733,"2001-03-08",-9998.000,206201.000,227833.000,206236.000,0.05115348,"0",null,"A",4.222]
[24159131,"2001-03-08",-9998.000,221239.000,243274.000,221239.000,0.10384071,"0","H","A",2.122]
[24159133,"2001-03-08",-9998.000,175999.000,185992.000,175999.000,0.05548584,"0",null,"A",1.801]
[24159135,"2001-03-08",-9998.000,185992.000,224548.000,185992.000,0.09828192,"0","H","A",3.923]
[24159137,"2001-03-08",-9998.000,163082.000,208406.000,163082.000,0.13338434,"0","H","A",3.398]
[24159141,"2001-03-08",-9998.000,162371.000,219011.000,163082.000,0.11402446,"0","H","A",4.905]
[24159143,"2001-03-08",-9998.000,181964.000,195595.000,182214.000,0.07296074,"0","H","A",1.834]
[24159145,"2001-03-08",-9998.000,194846.000,217518.000,195217.000,0.12186338,"0","H","A",1.830]
[24159147,"2001-03-08",-9998.000,182214.000,195217.000,182214.000,0.07447308,"0",null,"A",1.746]
[24159149,"2001-03-08",-9998.000,206236.000,221239.000,206236.000,0.06606340,"0",null,"A",2.271]
[24159151,"2001-03-08",-9998.000,201814.000,206236.000,202183.000,0.06800335,"0",null,"A",0.596]
[24159153,"2001-03-08",-9998.000,210863.000,210863.000,210863.000,0.00001000,"0","H","A",0.020]
[24159155,"2001-03-08",-9998.000,195217.000,228554.000,195217.000,0.17808226,"0","H","A",1.872]
[24159157,"2001-03-08",-9998.000,206180.000,239436.000,206237.000,0.12424775,"0","H","A",2.672]
[24159159,"2001-03-08",-9998.000,163374.000,182604.000,163374.000,0.09174618,"0","H","A",2.096]
[24159161,"2001-03-08",-9998.000,202183.000,219700.000,202183.000,0.09608886,"0",null,"A",1.823]
[24159163,"2001-03-08",-9998.000,219514.000,235097.000,219700.000,0.09073070,"0","H","A",1.697]
[24159165,"2001-03-08",-9998.000,162982.000,219792.000,163784.000,0.13294089,"0","H","A",4.213]
[24159167,"2001-03-08",-9998.000,219700.000,232041.000,219700.000,0.06213997,"0","H","A",1.986]
[24159169,"2001-03-08",-9998.000,161162.000,182214.000,161162.000,0.04131894,"0",null,"A",5.095]
[24159171,"2001-03-08",-9998.000,188714.000,202183.000,188833.000,0.07761627,"0",null,"A",1.720]
[24159175,"2001-03-08",-9998.000,163651.000,202826.000,163679.000,0.15772360,"0","H","A",2.482]
[24159177,"2001-03-08",-9998.000,179048.000,232617.000,179212.000,0.09818900,"0","H","A",5.439]
[24159179,"2001-03-08",-9998.000,163679.000,182281.000,163679.000,0.08245567,"0","H","A",2.256]
[24159181,"2005-07-22",-9998.000,154801.000,173165.000,154859.000,0.11265230,"0","H","A",1.625]
[24159183,"2001-03-08",-9998.000,199831.000,232710.000,199864.000,0.15537369,"0","H","A",2.114]
[24159187,"2001-03-08",-9998.000,174724.000,231087.000,174724.000,0.14448346,"0","H","A",3.901]
[24159189,"2001-03-08",-9998.000,178013.000,199864.000,178929.000,0.08347288,"0",null,"A",2.508]
[24159191,"2001-03-08",-9998.000,165480.000,168289.000,165536.000,0.02107963,"0",null,"A",1.306]
[24159193,"2005-07-22",-9998.000,168289.000,206012.000,168289.000,0.07990468,"0","H","A",4.721]
[24159195,"2005-07-22",-9998.000,172013.000,178929.000,172013.000,0.06599236,"0",null,"A",1.048]
[24159197,"2001-03-08",-9998.000,233968.000,241979.000,233968.000,0.05929681,"0","H","A",1.351]
[24159199,"2001-03-08",-9998.000,165536.000,170248.000,165536.000,0.03216382,"0","H","A",1.465]
[24159201,"2001-03-08",-9998.000,211528.000,226222.000,211723.000,0.02779716,"0","H","A",5.216]
[24159205,"2001-03-08",-9998.000,219574.000,236884.000,219574.000,0.10606617,"0","H","A",1.632]
[24159613,"2001-03-08",-9998.000,174955.000,219574.000,174955.000,0.32929151,"0",null,"A",1.355]
[24159203,"2001-03-08",-9998.000,169684.000,174955.000,169684.000,0.17807432,"0",null,"A",0.296]
[24159207,"2001-03-08",-9998.000,174723.000,200563.000,174723.000,0.12345914,"0","H","A",2.093]
[24159209,"2001-03-08",-9998.000,169678.000,203433.000,169678.000,0.19321694,"0","H","A",1.747]
[24159211,"2001-03-08",-9998.000,163044.000,218099.000,163044.000,0.14491971,"0","H","A",3.799]
[24159213,"2001-03-08",-9998.000,195623.000,209251.000,195623.000,0.13493069,"0","H","A",1.010]
[24159215,"2001-03-08",-9998.000,167198.000,212573.000,167198.000,0.29637491,"0","H","A",1.531]
[24159227,"2001-03-08",-9998.000,165186.000,182541.000,165186.000,0.13762886,"0","H","A",1.261]
[24159217,"2001-03-08",-9998.000,147644.000,165186.000,147644.000,0.15648528,"0",null,"A",1.121]
[24159219,"2001-03-08",-9998.000,175846.000,195623.000,175846.000,0.13362837,"0",null,"A",1.480]
[24159221,"2001-03-08",-9998.000,160651.000,227661.000,160651.000,0.32592412,"0","H","A",2.056]
[24159223,"2001-03-08",-9998.000,189928.000,207581.000,190066.000,0.06895669,"0","H","A",2.540]
[24159225,"2001-03-08",-9998.000,190066.000,219642.000,190066.000,0.08136451,"0","H","A",3.635]
[24159229,"2001-03-08",-9998.000,205562.000,226552.000,205562.000,0.08598934,"0","H","A",2.441]
[24159231,"2001-03-08",-9998.000,143771.000,198576.000,143771.000,0.29512654,"0","H","A",1.857]
[24159233,"2001-03-08",-9998.000,186466.000,190066.000,186897.000,0.03621714,"0",null,"A",0.875]
[24159235,"2001-03-08",-9998.000,174752.000,202875.000,174752.000,0.24647677,"0","H","A",1.141]
[24159253,"2001-03-08",-9998.000,153766.000,174752.000,153766.000,0.09253086,"0",null,"A",2.268]
[24159247,"2001-03-08",-9998.000,188448.000,213054.000,188448.000,0.26572354,"0","H","A",0.926]
[24159237,"2001-03-08",-9998.000,173176.000,188448.000,173176.000,0.14101569,"0",null,"A",1.083]
[24159239,"2001-03-08",-9998.000,184169.000,186897.000,185692.000,0.01959349,"0",null,"A",0.615]
[24159241,"2005-07-22",-9998.000,209435.000,229150.000,209662.000,0.06513368,"0","H","A",2.992]
[24159243,"2001-03-08",-9998.000,186897.000,223045.000,186897.000,0.17205140,"0","H","A",2.101]
[24159245,"2001-03-08",-9998.000,157760.000,206818.000,157760.000,0.30004892,"0","H","A",1.635]
[24159249,"2001-03-08",-9998.000,178022.000,225501.000,178022.000,0.14977602,"0","H","A",3.170]
[24159251,"2001-03-08",-9998.000,149805.000,203587.000,149805.000,0.09713202,"0","H","A",5.537]
[24159255,"2001-03-08",-9998.000,185692.000,196503.000,185692.000,0.06877226,"0","H","A",1.572]
[24159257,"2001-03-08",-9998.000,141624.000,187219.000,141624.000,0.14266270,"0","H","A",3.196]
[24159259,"2001-03-08",-9998.000,162051.000,189501.000,162135.000,0.16676416,"0","H","A",1.641]
[24159261,"2001-03-08",-9998.000,178177.000,208341.000,178177.000,0.14481036,"0","H","A",2.083]
[24159263,"2001-03-08",-9998.000,209953.000,222471.000,209953.000,0.06662054,"0","H","A",1.879]
[24159265,"2001-03-08",-9998.000,152491.000,204521.000,152491.000,0.27014537,"0","H","A",1.926]
[24159267,"2001-03-08",-9998.000,138898.000,191744.000,138898.000,0.21113064,"0","H","A",2.503]
[24159269,"2001-03-08",-9998.000,150658.000,162135.000,150818.000,0.07667344,"0",null,"A",1.476]
[24159271,"2001-03-08",-9998.000,137090.000,205699.000,137090.000,0.20834801,"0","H","A",3.293]
[24159273,"2001-03-08",-9998.000,162135.000,211527.000,162135.000,0.22481565,"0","H","A",2.197]
[24159275,"2001-03-08",-9998.000,136245.000,213523.000,136245.000,0.17081786,"0","H","A",4.524]
[24159277,"2001-03-08",-9998.000,148480.000,193168.000,148507.000,0.27449907,"0","H","A",1.627]
[24159279,"2001-03-08",-9998.000,144068.000,212884.000,144068.000,0.14764213,"0","H","A",4.661]
[24159281,"2001-03-08",-9998.000,134295.000,225465.000,134295.000,0.16612609,"0","H","A",5.488]
[24159283,"2001-03-08",-9998.000,142826.000,193477.000,143643.000,0.18776940,"0","H","A",2.654]
[24159285,"2001-03-08",-9998.000,244064.000,245298.000,244064.000,0.61700000,"0","H","A",0.020]
[24159287,"2001-03-08",-9998.000,143300.000,154165.000,143300.000,0.21138132,"0","H","A",0.514]
[24159289,"2001-03-08",-9998.000,171705.000,231815.000,171772.000,0.16020010,"0","H","A",3.748]
[24159291,"2001-03-08",-9998.000,251648.000,251648.000,251648.000,0.00001000,"0","H","A",0.020]
[24159293,"2001-03-08",-9998.000,131305.000,162665.000,131440.000,0.14550326,"0","H","A",2.146]
[24159295,"2005-07-22",-9998.000,141682.000,175053.000,141682.000,0.22639755,"0","H","A",1.474]
[24159297,"2001-03-08",-9998.000,158613.000,224700.000,158979.000,0.14418824,"0","H","A",4.558]
[24159299,"2001-03-08",-9998.000,158979.000,195074.000,158979.000,0.17702305,"0","H","A",2.039]
[24159301,"2001-03-08",-9998.000,148072.000,225825.000,148072.000,0.28882986,"0","H","A",2.692]
[24159303,"2001-03-08",-9998.000,156240.000,171772.000,156240.000,0.09780856,"0",null,"A",1.588]
[24159313,"2001-03-08",-9998.000,141466.000,147031.000,141466.000,0.10579847,"0",null,"A",0.526]
[24159305,"2001-03-08",-9998.000,147031.000,181275.000,147031.000,0.28922297,"0","H","A",1.184]
[24159307,"2001-03-08",-9998.000,152667.000,216238.000,152667.000,0.07247036,"0","H","A",8.772]
[24159309,"2001-03-08",-9998.000,230241.000,254756.000,230241.000,0.19738325,"0","H","A",1.242]
[24159311,"2001-03-08",-9998.000,130987.000,214963.000,130987.000,0.17404352,"0","H","A",4.825]
[24159315,"2001-03-08",-9998.000,143643.000,207959.000,143643.000,0.31682758,"0","H","A",2.030]
[24159317,"2001-03-08",-9998.000,157972.000,176531.000,157972.000,0.16780289,"0","H","A",1.106]
[24159925,"2001-03-08",-9998.000,143462.000,157972.000,143462.000,0.12327952,"0",null,"A",1.177]
[24159319,"2001-03-08",-9998.000,129476.000,209823.000,129476.000,0.15619556,"0","H","A",5.144]
[24159321,"2001-03-08",-9998.000,148805.000,243831.000,148805.000,0.27173577,"0","H","A",3.497]
[24159827,"2001-03-08",-9998.000,209051.000,249925.000,209051.000,0.33696619,"0",null,"A",1.213]
[24159323,"2001-03-08",-9998.000,249925.000,269317.000,249925.000,0.30683544,"0","H","A",0.632]
[24159325,"2005-07-22",-9998.000,230089.000,268115.000,230241.000,0.14875883,"0","H","A",2.546]
[24159327,"2001-03-08",-9998.000,121078.000,192549.000,121078.000,0.24816319,"0","H","A",2.880]
[24159329,"2001-03-08",-9998.000,145547.000,158170.000,145547.000,0.20761513,"0","H","A",0.608]
[24160093,"2001-03-08",-9998.000,129582.000,145547.000,130384.000,0.11654880,"0",null,"A",1.301]
[24159331,"2001-03-08",-9998.000,163606.000,230686.000,163606.000,0.28351648,"0","H","A",2.366]
[24159333,"2001-03-08",-9998.000,140461.000,200221.000,140461.000,0.25915004,"0","H","A",2.306]
[24159335,"2001-03-08",-9998.000,119279.000,158083.000,119279.000,0.27211781,"0","H","A",1.426]
[24159337,"2001-03-08",-9998.000,128695.000,140461.000,129611.000,0.07800143,"0",null,"A",1.391]
[24159339,"2001-03-08",-9998.000,116509.000,187934.000,116509.000,0.17941471,"0","H","A",3.981]
[24159341,"2001-03-08",-9998.000,131852.000,148685.000,131852.000,0.10397158,"0",null,"A",1.619]
[24159343,"2001-03-08",-9998.000,136852.000,163994.000,136852.000,0.09520168,"0",null,"A",2.851]
[24159345,"2005-07-22",-9998.000,129611.000,199724.000,129611.000,0.20346198,"0","H","A",3.446]
[24159347,"2001-03-08",-9998.000,139188.000,178695.000,139188.000,0.12719575,"0","H","A",3.106]
[24159349,"2001-03-08",-9998.000,132632.000,164338.000,132632.000,0.21179692,"0","H","A",1.497]
[24159351,"2001-03-08",-9998.000,150503.000,178395.000,150503.000,0.13925112,"0","H","A",2.003]
[24159353,"2001-03-08",-9998.000,120970.000,124596.000,120970.000,0.06777570,"0",null,"A",0.535]
[24159365,"2001-03-08",-9998.000,120880.000,133529.000,121087.000,0.11059555,"0",null,"A",1.125]
[24159355,"2001-03-08",-9998.000,133529.000,164711.000,133529.000,0.30540646,"0","H","A",1.021]
[24159357,"2001-03-08",-9998.000,128016.000,178611.000,128016.000,0.18594266,"0","H","A",2.721]
[24159359,"2001-03-08",-9998.000,116278.000,197847.000,116278.000,0.25878489,"0","H","A",3.152]
[24159361,"2001-03-08",-9998.000,163022.000,214178.000,163606.000,0.14032186,"0","H","A",3.604]
[24159363,"2001-03-08",-9998.000,134945.000,215260.000,134945.000,0.31153995,"0","H","A",2.578]
[24159367,"2001-03-08",-9998.000,163723.000,223331.000,163994.000,0.26255309,"0","H","A",2.260]
[24159369,"2001-03-08",-9998.000,121087.000,142451.000,121087.000,0.15270907,"0",null,"A",1.399]
[24160089,"2001-03-08",-9998.000,142451.000,153593.000,142451.000,0.16101156,"0","H","A",0.692]
[24159371,"2001-03-08",-9998.000,148317.000,201544.000,148685.000,0.34890429,"0","H","A",1.515]
[24159373,"2001-03-08",-9998.000,113657.000,159750.000,113657.000,0.32165387,"0","H","A",1.433]
[24159375,"2001-03-08",-9998.000,201995.000,261728.000,201995.000,0.36333941,"0","H","A",1.644]
[24159377,"2001-03-08",-9998.000,163994.000,214653.000,163994.000,0.26193898,"0","H","A",1.934]
[24159379,"2001-03-08",-9998.000,246339.000,246445.000,246339.000,0.01394736,"0","H","A",0.076]
[24159381,"2001-03-08",-9998.000,116218.000,139188.000,116218.000,0.06113920,"0",null,"A",3.757]
[24159383,"2001-03-08",-9998.000,148685.000,213122.000,148685.000,0.23329833,"0","H","A",2.762]
[24159385,"2001-03-08",-9998.000,128410.000,175338.000,128410.000,0.23617513,"0","H","A",1.987]
[24159387,"2001-03-08",-9998.000,100913.000,160833.000,101850.000,0.18076310,"0","H","A",3.263]
[24159389,"2005-07-22",-9998.000,102265.000,130123.000,102265.000,0.13097320,"0","H","A",2.127]
[24159391,"2001-03-08",-9998.000,196016.000,225827.000,196016.000,0.27051724,"0","H","A",1.102]
[24159425,"2001-03-08",-9998.000,178689.000,196016.000,178689.000,0.13287576,"0",null,"A",1.304]
[24159393,"2001-03-08",-9998.000,117220.000,188213.000,117220.000,0.08383679,"0","H","A",8.468]
[24159395,"2001-03-08",-9998.000,241454.000,262413.000,241454.000,0.09937885,"0","H","A",2.109]
[24159397,"2001-03-08",-9998.000,128969.000,222026.000,128969.000,0.21134908,"0",null,"A",4.403]
[24160111,"2001-03-08",-9998.000,222026.000,226414.000,222026.000,0.32992481,"0","H","A",0.133]
[24159399,"2005-07-22",-9998.000,119807.000,165710.000,119858.000,0.28321185,"0","H","A",1.619]
[24159401,"2001-03-08",-9998.000,123655.000,161473.000,123655.000,0.21536446,"0","H","A",1.756]
[24159433,"2001-03-08",-9998.000,163326.000,194073.000,163326.000,0.27233835,"0",null,"A",1.129]
[24159403,"2001-03-08",-9998.000,194073.000,212439.000,194073.000,0.50595041,"0","H","A",0.363]
[24159405,"2001-03-08",-9998.000,104928.000,170414.000,104928.000,0.42857329,"0","H","A",1.528]
[24159407,"2001-03-08",-9998.000,101850.000,143945.000,101850.000,0.26358797,"0","H","A",1.597]
[24159409,"2001-03-08",-9998.000,106875.000,121087.000,107358.000,0.05515869,"0",null,"A",2.489]
[24159411,"2001-03-08",-9998.000,121512.000,178102.000,121528.000,0.17624299,"0","H","A",3.210]
[24159413,"2001-03-08",-9998.000,106143.000,209747.000,106143.000,0.27393971,"0","H","A",3.782]
[24159415,"2001-03-08",-9998.000,110111.000,181899.000,110111.000,0.25021958,"0","H","A",2.869]
[24159417,"2001-03-08",-9998.000,109961.000,177011.000,109961.000,0.27798507,"0","H","A",2.412]
[24159419,"2001-03-08",-9998.000,157677.000,194766.000,158239.000,0.27463909,"0","H","A",1.330]
[24160125,"2005-07-22",-9998.000,-9998.000,95103.000,94909.000,0.09238095,"0",null,"A",0.021]
[24159421,"2005-07-22",-9998.000,95103.000,117665.000,95103.000,0.14556129,"0","H","A",1.550]
[24159423,"2001-03-08",-9998.000,102401.000,107358.000,102401.000,0.05986714,"0",null,"A",0.828]
[24159427,"2001-03-08",-9998.000,102213.000,120793.000,102401.000,0.14481889,"0",null,"A",1.270]
[24159431,"2001-03-08",-9998.000,120793.000,141860.000,120793.000,0.22199157,"0","H","A",0.949]
[24159455,"2001-03-08",-9998.000,143591.000,211291.000,143591.000,0.14839982,"0",null,"A",4.562]
[24159429,"2001-03-08",-9998.000,211291.000,222942.000,211291.000,0.09749790,"0","H","A",1.195]
[24159435,"2001-03-08",-9998.000,124696.000,162549.000,124696.000,0.24952537,"0","H","A",1.517]
[24159437,"2001-03-08",-9998.000,107691.000,123768.000,107691.000,0.14941449,"0","H","A",1.076]
[24159459,"2001-03-08",-9998.000,96326.000,107691.000,96326.000,0.09353909,"0",null,"A",1.215]
[24160119,"2001-03-08",-9998.000,95091.000,96326.000,95091.000,0.45740740,"0",null,"A",0.027]
[24159439,"2001-03-08",-9998.000,207251.000,266534.000,207251.000,0.27715287,"0","H","A",2.139]
[24159441,"2001-03-08",-9998.000,109810.000,170851.000,109810.000,0.33705687,"0","H","A",1.811]
[24159443,"2001-03-08",-9998.000,147404.000,215140.000,147404.000,0.28365159,"0","H","A",2.388]
[24159445,"2001-03-08",-9998.000,165301.000,218461.000,165308.000,0.16309604,"0","H","A",3.259]
[24159447,"2001-03-08",-9998.000,122388.000,136024.000,122406.000,0.07689440,"0",null,"A",1.771]
[24159479,"2001-03-08",-9998.000,180174.000,210132.000,180174.000,0.30321862,"0","H","A",0.988]
[24159449,"2001-03-08",-9998.000,143362.000,180174.000,143591.000,0.26056267,"0",null,"A",1.404]
[24159451,"2001-03-08",-9998.000,199736.000,228306.000,199736.000,0.18013871,"0","H","A",1.586]
[24159453,"2005-07-22",-9998.000,121528.000,155974.000,121528.000,0.21884371,"0","H","A",1.574]
[24159457,"2001-03-08",-9998.000,251195.000,271589.000,251195.000,0.13346858,"0","H","A",1.528]
[24159461,"2001-03-08",-9998.000,151927.000,219753.000,151927.000,0.31605778,"0","H","A",2.146]
[24159463,"2001-03-08",-9998.000,233037.000,263427.000,233037.000,0.22444608,"0","H","A",1.354]
[24159465,"2001-03-08",-9998.000,101991.000,175117.000,102265.000,0.26376538,"0","H","A",2.762]
[24159467,"2005-07-22",-9998.000,98451.000,149874.000,98534.000,0.25708562,"0","H","A",1.997]
[24159469,"2001-03-08",-9998.000,103239.000,174582.000,103239.000,0.30371647,"0","H","A",2.349]
[24159471,"2005-07-22",-9998.000,99001.000,157399.000,99054.000,0.18475300,"0","H","A",3.158]
[24159473,"2001-03-08",-9998.000,133715.000,154686.000,134050.000,0.12210650,"0",null,"A",1.690]
[24159475,"2001-03-08",-9998.000,119858.000,146241.000,119858.000,0.09597308,"0",null,"A",2.749]
[24159477,"2001-03-08",-9998.000,177692.000,264147.000,177692.000,0.46183226,"0","H","A",1.872]
[24159481,"2001-03-08",-9998.000,145811.000,195820.000,146774.000,0.21974014,"0","H","A",2.232]
[24159483,"2001-03-08",-9998.000,108774.000,126774.000,108774.000,0.12587412,"0",null,"A",1.430]
[24159485,"2001-03-08",-9998.000,135299.000,160272.000,135299.000,0.15617886,"0","H","A",1.599]
[24159487,"2001-03-08",-9998.000,126404.000,128385.000,126774.000,0.10812080,"0",null,"A",0.149]
[24159489,"2001-03-08",-9998.000,105764.000,187964.000,106143.000,0.27111000,"0","H","A",3.018]
[24159491,"2001-03-08",-9998.000,110153.000,174661.000,110153.000,0.25906827,"0","H","A",2.490]
[24159513,"2001-03-08",-9998.000,160972.000,185484.000,160972.000,0.26300429,"0",null,"A",0.932]
[24159527,"2001-03-08",-9998.000,-9998.000,185484.000,185484.000,-9998.00000000,"0","H","A",0.131]
[24159493,"2001-03-08",-9998.000,146774.000,160972.000,146774.000,0.13573613,"0",null,"A",1.046]
[24159525,"2001-03-08",-9998.000,185484.000,185484.000,185484.000,-9998.00000000,"0",null,"A",0.544]
[24159495,"2001-03-08",-9998.000,128280.000,137637.000,128385.000,0.12673972,"0",null,"A",0.730]
[24159639,"2001-03-08",-9998.000,164879.000,173380.000,164879.000,0.12783458,"0","H","A",0.665]
[24159497,"2001-03-08",-9998.000,154435.000,164879.000,154686.000,0.08909965,"0",null,"A",1.144]
[24159499,"2001-03-08",-9998.000,121878.000,183900.000,121878.000,0.19503773,"0","H","A",3.180]
[24159501,"2001-03-08",-9998.000,176948.000,231611.000,176948.000,0.21369429,"0","H","A",2.558]
[24159503,"2001-03-08",-9998.000,158239.000,231874.000,158239.000,0.25097137,"0","H","A",2.934]
[24159505,"2001-03-08",-9998.000,146241.000,190583.000,146241.000,0.24336992,"0","H","A",1.822]
[24159507,"2001-03-08",-9998.000,161998.000,204399.000,161998.000,0.15838998,"0",null,"A",2.677]
[24159523,"2001-03-08",-9998.000,204399.000,234308.000,204399.000,0.28430608,"0","H","A",1.052]
[24159509,"2001-03-08",-9998.000,116110.000,185758.000,116110.000,0.11873167,"0","H","A",5.866]
[24159511,"2001-03-08",-9998.000,118385.000,187149.000,118385.000,0.18234950,"0","H","A",3.771]
[24159515,"2001-03-08",-9998.000,146179.000,176918.000,146241.000,0.18435697,"0","H","A",1.664]
[24159517,"2001-03-08",-9998.000,170643.000,228767.000,170643.000,0.24796928,"0","H","A",2.344]
[24159519,"2001-03-08",-9998.000,136024.000,185468.000,136024.000,0.19450826,"0","H","A",2.542]
[24159521,"2001-03-08",-9998.000,163403.000,223939.000,163403.000,0.17506072,"0",null,"A",3.458]
[24159529,"2001-03-08",-9998.000,137637.000,193290.000,137637.000,0.26924528,"0","H","A",2.067]
[24159531,"2001-03-08",-9998.000,126774.000,193921.000,126774.000,0.28868013,"0","H","A",2.326]
[24159533,"2001-03-08",-9998.000,223939.000,249334.000,223939.000,0.30413173,"0","H","A",0.835]
[24159535,"2001-03-08",-9998.000,140741.000,196994.000,141111.000,0.16489524,"0","H","A",3.389]
[24159537,"2001-03-08",-9998.000,94903.000,118429.000,95091.000,0.08072639,"0","H","A",2.891]
[24160117,"2001-03-08",-9998.000,94909.000,95091.000,95091.000,0.00001000,"0",null,"A",0.050]
[24159539,"2001-03-08",-9998.000,95611.000,120480.000,95611.000,0.06472930,"0",null,"A",3.842]
[24160121,"2001-03-08",-9998.000,95016.000,95611.000,95016.000,0.17500000,"0",null,"A",0.034]
[24159541,"2001-03-08",-9998.000,128385.000,205654.000,128385.000,0.27655332,"0","H","A",2.794]
[24159543,"2001-03-08",-9998.000,137088.000,202406.000,137637.000,0.27608269,"0","H","A",2.346]
[24159555,"2001-03-08",-9998.000,206168.000,243181.000,206168.000,0.29259288,"0","H","A",1.265]
[24159545,"2001-03-08",-9998.000,167110.000,206168.000,167110.000,0.09028663,"0",null,"A",4.326]
[24159547,"2001-03-08",-9998.000,159661.000,204255.000,159661.000,0.22579240,"0","H","A",1.975]
[24159549,"2001-03-08",-9998.000,144781.000,187663.000,144781.000,0.20217821,"0","H","A",2.121]
[24159551,"2001-03-08",-9998.000,223925.000,247218.000,223939.000,0.11300485,"0","H","A",2.060]
[24159553,"2001-03-08",-9998.000,194705.000,245138.000,194705.000,0.39186480,"0","H","A",1.287]
[24159557,"2005-07-22",-9998.000,178172.000,207708.000,178172.000,0.24190008,"0","H","A",1.221]
[24159559,"2001-03-08",-9998.000,195280.000,239657.000,195280.000,0.22874742,"0",null,"A",1.940]
[24159561,"2001-03-08",-9998.000,119739.000,142149.000,120480.000,0.09123789,"0","H","A",2.375]
[24159563,"2001-03-08",-9998.000,239665.000,260006.000,239665.000,0.18424818,"0","H","A",1.104]
[24159565,"2001-03-08",-9998.000,132610.000,155499.000,132958.000,0.12439845,"0","H","A",1.812]
[24159567,"2005-07-22",-9998.000,130026.000,132958.000,130026.000,0.08189944,"0",null,"A",0.358]
[24159577,"2001-03-08",-9998.000,217548.000,253378.000,217853.000,0.35667670,"0",null,"A",0.996]
[24159569,"2001-03-08",-9998.000,253378.000,261349.000,253378.000,0.31630952,"0","H","A",0.252]
[24159571,"2005-07-22",-9998.000,132958.000,153643.000,132958.000,0.09558687,"0","H","A",2.164]
[24159573,"2005-07-22",-9998.000,129569.000,149009.000,130026.000,0.09670402,"0","H","A",1.963]
[24159575,"2001-03-08",-9998.000,256172.000,263877.000,256172.000,0.18792682,"0","H","A",0.410]
[24159579,"2001-03-08",-9998.000,215372.000,224091.000,215372.000,0.08424154,"0",null,"A",1.035]
[24159581,"2001-03-08",-9998.000,237384.000,273932.000,237384.000,0.20004378,"0","H","A",1.827]
[24159583,"2001-03-08",-9998.000,224091.000,248815.000,224091.000,0.15168098,"0",null,"A",1.630]
[24159585,"2001-03-08",-9998.000,251809.000,251884.000,251884.000,0.00001000,"0",null,"A",0.134]
[24159587,"2001-03-08",-9998.000,224025.000,236798.000,224091.000,0.03718759,"0",null,"A",3.417]
[24159589,"2001-03-08",-9998.000,249688.000,257862.000,249688.000,0.17847161,"0","H","A",0.458]
[24159591,"2001-03-08",-9998.000,256386.000,258008.000,256386.000,0.05573883,"0",null,"A",0.291]
[24159593,"2001-03-08",-9998.000,236629.000,251602.000,236798.000,0.08744240,"0",null,"A",1.693]
[24159595,"2001-03-08",-9998.000,258024.000,258113.000,258024.000,0.04450000,"0","H","A",0.020]
[24159597,"2001-03-08",-9998.000,236798.000,263124.000,236798.000,0.11313278,"0",null,"A",2.327]
[24159599,"2001-03-08",-9998.000,251921.000,262214.000,251921.000,0.07373209,"0",null,"A",1.396]
[24159601,"2001-03-08",-9998.000,262239.000,272857.000,262239.000,0.24465437,"0","H","A",0.434]
[24159603,"2005-09-06",-9998.000,192100.000,217430.000,192103.000,0.02936123,"0","H","A",8.626]
[24159605,"2001-03-08",-9998.000,199864.000,233582.000,199864.000,0.10727966,"0",null,"A",3.143]
[24159607,"2001-03-08",-9998.000,168078.000,212282.000,168289.000,0.06274853,"0","H","A",7.011]
[24159609,"2001-03-08",-9998.000,152406.000,179005.000,152406.000,0.05787423,"0","H","A",4.596]
[24159611,"2005-07-22",-9998.000,178929.000,226976.000,178929.000,0.12479740,"0","H","A",3.850]
[24159615,"2001-03-08",-9998.000,174507.000,208083.000,174723.000,0.06911124,"0","H","A",4.827]
[24159617,"2001-03-08",-9998.000,148356.000,198182.000,148356.000,0.24752111,"0","H","A",2.013]
[24159619,"2001-03-08",-9998.000,181181.000,193997.000,181303.000,0.05567543,"0","H","A",2.280]
[24159621,"2001-03-08",-9998.000,193231.000,210823.000,193231.000,0.12458923,"0","H","A",1.412]
[24159623,"2001-03-08",-9998.000,170354.000,219784.000,170354.000,0.11045810,"0","H","A",4.475]
[24159625,"2001-03-08",-9998.000,138602.000,220504.000,138602.000,0.22438904,"0","H","A",3.650]
[24159627,"2001-03-08",-9998.000,140405.000,163606.000,140405.000,0.09772957,"0",null,"A",2.374]
[24159629,"2001-03-08",-9998.000,144533.000,199612.000,144533.000,0.28553136,"0","H","A",1.929]
[24159631,"2001-03-08",-9998.000,120050.000,134050.000,120050.000,0.09061488,"0",null,"A",1.545]
[24159633,"2001-03-08",-9998.000,134050.000,171074.000,134050.000,0.17053892,"0","H","A",2.171]
[24159635,"2001-03-08",-9998.000,135574.000,146774.000,136024.000,0.08655394,"0",null,"A",1.242]
[24159637,"2001-03-08",-9998.000,220836.000,238221.000,220836.000,0.26623277,"0","H","A",0.653]
[24159867,"2001-03-08",-9998.000,163339.000,220836.000,163339.000,0.32193169,"0",null,"A",1.786]
[24159641,"2001-03-08",-9998.000,154686.000,186117.000,154686.000,0.08176638,"0","H","A",3.844]
[24159643,"2001-03-08",-9998.000,233965.000,255538.000,233965.000,0.27764478,"0",null,"A",0.777]
[24159645,"2001-03-08",-9998.000,194876.000,232709.000,194876.000,0.20539087,"0","H","A",1.842]
[24159647,"2001-03-08",-9998.000,193624.000,222645.000,193839.000,0.15081675,"0","H","A",1.910]
[24159649,"2001-03-08",-9998.000,196061.000,216256.000,196061.000,0.14112508,"0","H","A",1.431]
[24159651,"2001-03-08",-9998.000,195364.000,222450.000,196061.000,0.14218211,"0","H","A",1.856]
[24159653,"2001-03-08",-9998.000,181474.000,196061.000,181600.000,0.22773228,"0",null,"A",0.635]
[24159655,"2001-03-08",-9998.000,173515.000,182986.000,173587.000,0.07965254,"0","H","A",1.180]
[24159659,"2001-03-08",-9998.000,170779.000,229476.000,170948.000,0.11294480,"0","H","A",5.182]
[24159661,"2001-03-08",-9998.000,170948.000,226858.000,170948.000,0.28834450,"0","H","A",1.939]
[24159663,"2005-07-22",-9998.000,170372.000,233997.000,170709.000,0.17305988,"0","H","A",3.657]
[24159665,"2001-03-08",-9998.000,170686.000,228624.000,170709.000,0.22491262,"0","H","A",2.575]
[24159667,"2005-07-22",-9998.000,170493.000,209750.000,170709.000,0.23128554,"0","H","A",1.688]
[24159669,"2001-03-08",-9998.000,169512.000,226043.000,169512.000,0.22203849,"0","H","A",2.546]
[24159671,"2001-03-08",-9998.000,179144.000,219299.000,179144.000,0.24321623,"0","H","A",1.651]
[24159673,"2001-03-08",-9998.000,178218.000,232263.000,179144.000,0.13207110,"0",null,"A",4.022]
[24159687,"2001-03-08",-9998.000,232263.000,233708.000,232263.000,0.12142857,"0","H","A",0.119]
[24159675,"2001-03-08",-9998.000,191967.000,210204.000,191967.000,0.04707537,"0","H","A",3.874]
[24159677,"2001-03-08",-9998.000,191878.000,208029.000,191967.000,0.08719869,"0","H","A",1.842]
[24159679,"2001-03-08",-9998.000,168441.000,223687.000,168463.000,0.17768339,"0","H","A",3.108]
[24159681,"2001-03-08",-9998.000,168463.000,212936.000,168463.000,0.16189661,"0","H","A",2.747]
[24159683,"2001-03-08",-9998.000,167498.000,227461.000,167762.000,0.09627318,"0","H","A",6.201]
[24159685,"2001-03-08",-9998.000,167971.000,179144.000,167990.000,0.06768203,"0",null,"A",1.648]
[24159689,"2001-03-08",-9998.000,167639.000,183793.000,167639.000,0.04817775,"0",null,"A",3.353]
[24159691,"2001-03-08",-9998.000,183637.000,192557.000,183793.000,0.04517525,"0","H","A",1.940]
[24159693,"2001-03-08",-9998.000,163784.000,217005.000,163784.000,0.17262731,"0","H","A",3.083]
[24159699,"2005-07-22",-9998.000,175025.000,188138.000,175025.000,0.06543413,"0","H","A",2.004]
[24159701,"2001-03-08",-9998.000,146128.000,174723.000,146128.000,0.06756852,"0",null,"A",4.232]
[24159703,"2005-09-06",-9998.000,194969.000,220751.000,195623.000,0.10934725,"0","H","A",2.298]
[24159705,"2001-03-08",-9998.000,179359.000,222126.000,179359.000,0.12877747,"0","H","A",3.321]
[24159707,"2001-03-08",-9998.000,179320.000,185134.000,179359.000,0.02817073,"0","H","A",2.050]
[24159709,"2001-03-08",-9998.000,176395.000,179359.000,176687.000,0.01472987,"0",null,"A",1.814]
[24159711,"2001-03-08",-9998.000,177058.000,204384.000,177111.000,0.07282510,"0","H","A",3.745]
[24159713,"2001-03-08",-9998.000,178218.000,191929.000,178421.000,0.07090813,"0","H","A",1.905]
[24159715,"2001-03-08",-9998.000,187080.000,227397.000,187080.000,0.17258989,"0","H","A",2.336]
[24159717,"2001-03-08",-9998.000,182154.000,187080.000,182154.000,0.05296774,"0",null,"A",0.930]
[24159719,"2001-03-08",-9998.000,177652.000,182924.000,177652.000,0.02276338,"0","H","A",2.316]
[24159721,"2001-03-08",-9998.000,186606.000,218625.000,187080.000,0.12198375,"0","H","A",2.586]
[24159723,"2001-03-08",-9998.000,180169.000,190929.000,180169.000,0.05717321,"0","H","A",1.882]
[24159725,"2001-03-08",-9998.000,131440.000,206425.000,131440.000,0.11936485,"0","H","A",6.282]
[24159727,"2001-03-08",-9998.000,197124.000,241473.000,197124.000,0.15964362,"0","H","A",2.778]
[24159729,"2001-03-08",-9998.000,168081.000,232024.000,168081.000,0.18561103,"0","H","A",3.445]
[24159735,"2001-03-08",-9998.000,190803.000,232568.000,191043.000,0.11541133,"0","H","A",3.598]
[24159737,"2001-03-08",-9998.000,191043.000,250590.000,191043.000,0.13384356,"0","H","A",4.449]
[24159739,"2001-03-08",-9998.000,183285.000,191043.000,183285.000,0.03928101,"0",null,"A",1.975]
[24159741,"2001-03-08",-9998.000,183248.000,240637.000,183412.000,0.13563640,"0","H","A",4.219]
[24159743,"2005-07-22",-9998.000,178194.000,201498.000,178194.000,0.09689812,"0",null,"A",2.405]
[24159745,"2001-03-08",-9998.000,173251.000,218787.000,173251.000,0.22986370,"0","H","A",1.981]
[24159747,"2005-07-22",-9998.000,201498.000,249152.000,201498.000,0.18564082,"0","H","A",2.567]
[24159749,"2001-03-08",-9998.000,200873.000,245563.000,201498.000,0.16935049,"0","H","A",2.602]
[24159751,"2001-03-08",-9998.000,167130.000,237949.000,167130.000,0.28788211,"0","H","A",2.460]
[24159753,"2001-03-08",-9998.000,158383.000,209457.000,158383.000,0.18306093,"0","H","A",2.790]
[24159755,"2001-03-08",-9998.000,156293.000,215070.000,156293.000,0.23961271,"0","H","A",2.453]
[24159757,"2001-03-08",-9998.000,162455.000,223283.000,162455.000,0.12283521,"0","H","A",4.952]
[24159761,"2001-03-08",-9998.000,133418.000,175166.000,133418.000,0.22124006,"0","H","A",1.887]
[24159763,"2001-03-08",-9998.000,129590.000,177439.000,129590.000,0.09371132,"0","H","A",5.106]
[24159765,"2001-03-08",-9998.000,134684.000,191102.000,134945.000,0.10038791,"0","H","A",5.594]
[24159769,"2001-03-08",-9998.000,149110.000,236972.000,149110.000,0.23461148,"0","H","A",3.745]
[24159771,"2001-03-08",-9998.000,228335.000,229327.000,228335.000,0.11146067,"0",null,"A",0.089]
[24159773,"2001-03-08",-9998.000,228129.000,251610.000,228335.000,0.17645943,"0",null,"A",1.319]
[24159775,"2005-07-22",-9998.000,229264.000,230241.000,229327.000,0.07491803,"0",null,"A",0.122]
[24159777,"2001-03-08",-9998.000,179532.000,187696.000,179532.000,0.10217772,"0",null,"A",0.799]
[24159779,"2001-03-08",-9998.000,187696.000,230234.000,187696.000,0.08234223,"0","H","A",5.166]
[24159781,"2001-03-08",-9998.000,187486.000,237604.000,187696.000,0.23288847,"0","H","A",2.143]
[24159783,"2001-03-08",-9998.000,153800.000,234665.000,153922.000,0.24534487,"0","H","A",3.291]
[24159785,"2001-03-08",-9998.000,152651.000,231660.000,152651.000,0.22243524,"0","H","A",3.552]
[24159787,"2001-03-08",-9998.000,144578.000,217363.000,144803.000,0.15787641,"0","H","A",4.596]
[24159789,"2001-03-08",-9998.000,136611.000,161347.000,136611.000,0.05821605,"0",null,"A",4.249]
[24159791,"2001-03-08",-9998.000,161347.000,184181.000,161347.000,0.19350847,"0","H","A",1.180]
[24159793,"2001-03-08",-9998.000,160569.000,215192.000,161347.000,0.10968629,"0","H","A",4.909]
[24159795,"2001-03-08",-9998.000,138727.000,230117.000,139188.000,0.10602728,"0","H","A",8.576]
[24159797,"2001-03-08",-9998.000,182389.000,223050.000,182389.000,0.20432663,"0","H","A",1.990]
[24159913,"2001-03-08",-9998.000,126243.000,182389.000,126243.000,0.11610008,"0",null,"A",4.836]
[24159799,"2001-03-08",-9998.000,156638.000,190200.000,156638.000,0.24285094,"0","H","A",1.382]
[24159801,"2001-03-08",-9998.000,170516.000,209051.000,170657.000,0.14002188,"0",null,"A",2.742]
[24159803,"2001-03-08",-9998.000,156889.000,213403.000,156889.000,0.35233167,"0","H","A",1.604]
[24159805,"2001-03-08",-9998.000,159408.000,220904.000,159408.000,0.27429081,"0","H","A",2.242]
[24159807,"2005-07-22",-9998.000,186209.000,250290.000,186209.000,0.36368331,"0","H","A",1.762]
[24159813,"2001-03-08",-9998.000,171772.000,231872.000,171772.000,0.14333412,"0",null,"A",4.193]
[24159815,"2001-03-08",-9998.000,231743.000,243350.000,231872.000,0.15986072,"0",null,"A",0.718]
[24159817,"2001-03-08",-9998.000,231872.000,268889.000,231872.000,0.15751914,"0",null,"A",2.350]
[24159823,"2005-07-22",-9998.000,256623.000,265981.000,256623.000,0.24433420,"0","H","A",0.383]
[24159821,"2005-07-22",-9998.000,229327.000,256623.000,229327.000,0.29319011,"0",null,"A",0.931]
[24159825,"2001-03-08",-9998.000,207529.000,228335.000,209051.000,0.08773430,"0",null,"A",2.198]
[24159831,"2001-03-08",-9998.000,229036.000,250605.000,229036.000,0.27581841,"0",null,"A",0.782]
[24159843,"2001-03-08",-9998.000,242424.000,245970.000,242424.000,0.20858823,"0",null,"A",0.170]
[24159841,"2001-03-08",-9998.000,246681.000,261698.000,246681.000,0.12802216,"0","H","A",1.173]
[24159845,"2001-03-08",-9998.000,245970.000,246681.000,245970.000,0.09355263,"0",null,"A",0.076]
[24159847,"2001-03-08",-9998.000,229891.000,249821.000,229891.000,0.11165266,"0","H","A",1.785]
[24159855,"2001-03-08",-9998.000,252000.000,256295.000,252000.000,0.15070175,"0",null,"A",0.285]
[24159861,"2001-03-08",-9998.000,225914.000,243377.000,225914.000,0.07579427,"0","H","A",2.304]
[24159863,"2001-03-08",-9998.000,203211.000,225914.000,203211.000,0.07419281,"0",null,"A",3.060]
[24159865,"2001-03-08",-9998.000,193015.000,254853.000,193015.000,0.28588996,"0","H","A",2.163]
[24159869,"2001-03-08",-9998.000,161918.000,219892.000,161918.000,0.34945147,"0","H","A",1.659]
[24159873,"2001-03-08",-9998.000,159795.000,228414.000,159795.000,0.24043097,"0","H","A",2.854]
[24159883,"2001-03-08",-9998.000,226587.000,230605.000,226587.000,0.69275862,"0","H","A",0.058]
[24159875,"2001-03-08",-9998.000,160708.000,226587.000,160708.000,0.38593438,"0",null,"A",1.707]
[24159877,"2005-07-22",-9998.000,160457.000,216725.000,160708.000,0.19072863,"0","H","A",2.937]
[24159879,"2001-03-08",-9998.000,160559.000,221983.000,160708.000,0.27112831,"0","H","A",2.260]
[24159881,"2001-03-08",-9998.000,160456.000,160708.000,160708.000,0.00001000,"0",null,"A",0.041]
[24159885,"2005-07-22",-9998.000,185807.000,245345.000,185807.000,0.20558701,"0","H","A",2.896]
[24159887,"2001-03-08",-9998.000,181407.000,243696.000,181407.000,0.30669128,"0","H","A",2.031]
[24159889,"2001-03-08",-9998.000,152807.000,227831.000,152807.000,0.22007626,"0","H","A",3.409]
[24159891,"2001-03-08",-9998.000,152724.000,187267.000,152724.000,0.20403425,"0","H","A",1.693]
[24159893,"2001-03-08",-9998.000,155223.000,191462.000,155385.000,0.16587126,"0","H","A",2.175]
[24159901,"2001-03-08",-9998.000,223140.000,224929.000,223140.000,0.12870503,"0","H","A",0.139]
[24159895,"2001-03-08",-9998.000,211098.000,223140.000,211098.000,0.14614077,"0",null,"A",0.824]
[24159897,"2001-03-08",-9998.000,191935.000,223897.000,192332.000,0.17419977,"0","H","A",1.812]
[24159899,"2001-03-08",-9998.000,170823.000,220235.000,170823.000,0.26241104,"0","H","A",1.883]
[24159903,"2001-03-08",-9998.000,185712.000,252009.000,185712.000,0.17148732,"0","H","A",3.866]
[24159905,"2005-07-22",-9998.000,189700.000,234037.000,190725.000,0.15320834,"0","H","A",2.827]
[24159907,"2001-03-08",-9998.000,173395.000,232675.000,173395.000,0.24315012,"0","H","A",2.438]
[24159909,"2001-03-08",-9998.000,171426.000,250349.000,171611.000,0.26369055,"0","H","A",2.986]
[24159911,"2001-03-08",-9998.000,125802.000,143591.000,125834.000,0.07902536,"0",null,"A",2.247]
[24159917,"2001-03-08",-9998.000,186842.000,193788.000,186842.000,0.06082311,"0","H","A",1.142]
[24159919,"2001-03-08",-9998.000,180464.000,186842.000,180464.000,0.08042875,"0",null,"A",0.793]
[24159915,"2001-03-08",-9998.000,168009.000,180464.000,168009.000,0.10076860,"0",null,"A",1.236]
[24159921,"2001-03-08",-9998.000,143057.000,158979.000,143462.000,0.07445777,"0",null,"A",2.084]
[24159923,"2001-03-08",-9998.000,124596.000,181679.000,124596.000,0.14532331,"0","H","A",3.928]
[24159927,"2001-03-08",-9998.000,139803.000,213313.000,140461.000,0.12734137,"0","H","A",5.721]
[24159929,"2001-03-08",-9998.000,124197.000,143462.000,124596.000,0.06177472,"0",null,"A",3.054]
[24159931,"2001-03-08",-9998.000,120819.000,129611.000,120970.000,0.08348792,"0",null,"A",1.035]
[24159933,"2001-03-08",-9998.000,135242.000,190025.000,135242.000,0.26490812,"0","H","A",2.068]
[24159935,"2001-03-08",-9998.000,174395.000,213939.000,174395.000,0.18426840,"0","H","A",2.146]
[24159937,"2001-03-08",-9998.000,160278.000,174395.000,160832.000,0.09477987,"0",null,"A",1.431]
[24159939,"2001-03-08",-9998.000,174070.000,223480.000,174395.000,0.35338372,"0","H","A",1.389]
[24159941,"2001-03-08",-9998.000,160832.000,197391.000,160832.000,0.24020367,"0","H","A",1.522]
[24159943,"2001-03-08",-9998.000,170456.000,205603.000,170456.000,0.11966973,"0","H","A",2.937]
[24159945,"2001-03-08",-9998.000,170323.000,195384.000,170456.000,0.10092307,"0","H","A",2.470]
[24160099,"2001-03-08",-9998.000,204606.000,205905.000,204606.000,0.12027777,"0","H","A",0.108]
[24159947,"2001-03-08",-9998.000,169559.000,204606.000,169559.000,0.17620412,"0",null,"A",1.989]
[24159949,"2001-03-08",-9998.000,169318.000,211965.000,169559.000,0.18813664,"0","H","A",2.254]
[24159951,"2001-03-08",-9998.000,162468.000,170456.000,162468.000,0.06010534,"0",null,"A",1.329]
[24159953,"2001-03-08",-9998.000,168825.000,211003.000,168825.000,0.19526851,"0","H","A",2.160]
[24159955,"2001-03-08",-9998.000,158635.000,169559.000,158635.000,0.08351681,"0",null,"A",1.308]
[24159957,"2005-07-22",-9998.000,158064.000,178840.000,158064.000,0.13668421,"0","H","A",1.520]
[24159959,"2001-03-08",-9998.000,156081.000,209724.000,156171.000,0.22175155,"0","H","A",2.415]
[24159961,"2001-03-08",-9998.000,157045.000,168019.000,157102.000,0.09283163,"0",null,"A",1.176]
[24159963,"2001-03-08",-9998.000,167488.000,224982.000,168019.000,0.21160104,"0","H","A",2.692]
[24159969,"2001-03-08",-9998.000,201297.000,224314.000,201297.000,0.27015258,"0","H","A",0.852]
[24159965,"2001-03-08",-9998.000,168019.000,201297.000,168019.000,0.23889447,"0",null,"A",1.393]
[24159967,"2001-03-08",-9998.000,153043.000,183506.000,153043.000,0.14759205,"0","H","A",2.064]
[24159973,"2001-03-08",-9998.000,187632.000,223416.000,187632.000,0.14417405,"0","H","A",2.482]
[24159971,"2001-03-08",-9998.000,149751.000,187632.000,149751.000,0.13937086,"0",null,"A",2.718]
[24159975,"2001-03-08",-9998.000,139050.000,180548.000,139050.000,0.35681857,"0","H","A",1.163]
[24159977,"2001-03-08",-9998.000,131853.000,194484.000,131853.000,0.13244026,"0","H","A",4.729]
[24159979,"2001-03-08",-9998.000,136251.000,160832.000,136251.000,0.06607795,"0",null,"A",3.720]
[24159981,"2005-07-22",-9998.000,135760.000,178352.000,136251.000,0.25500302,"0","H","A",1.651]
[24159983,"2001-03-08",-9998.000,168133.000,218165.000,168133.000,0.15688930,"0","H","A",3.189]
[24159985,"2001-03-08",-9998.000,131806.000,180394.000,131853.000,0.19385383,"0","H","A",2.504]
[24159987,"2001-03-08",-9998.000,127178.000,180141.000,127178.000,0.23027391,"0","H","A",2.300]
[24159989,"2001-03-08",-9998.000,123586.000,177782.000,123586.000,0.17945695,"0","H","A",3.020]
[24159991,"2005-07-22",-9998.000,118761.000,176686.000,118761.000,0.20569957,"0","H","A",2.816]
[24159993,"2005-09-06",-9998.000,115545.000,164932.000,115545.000,0.31080553,"0","H","A",1.589]
[24159995,"2005-07-22",-9998.000,98341.000,127616.000,98341.000,0.18972780,"0","H","A",1.543]
[24160007,"2001-03-08",-9998.000,115616.000,137954.000,115616.000,0.19323529,"0","H","A",1.156]
[24159997,"2001-03-08",-9998.000,98098.000,115616.000,98341.000,0.14714650,"0",null,"A",1.174]
[24159999,"2001-03-08",-9998.000,97802.000,125839.000,98534.000,0.18300938,"0","H","A",1.492]
[24160001,"2005-07-22",-9998.000,97567.000,121523.000,98341.000,0.15151633,"0","H","A",1.530]
[24160003,"2005-07-22",-9998.000,98534.000,133491.000,98534.000,0.16027968,"0","H","A",2.181]
[24160005,"2001-03-08",-9998.000,97345.000,118555.000,98341.000,0.08411985,"0",null,"A",2.403]
[24160011,"2001-03-08",-9998.000,118555.000,164588.000,118555.000,0.18720211,"0","H","A",2.459]
[24160009,"2005-07-22",-9998.000,98507.000,135503.000,98534.000,0.25655100,"0","H","A",1.441]
[24160013,"2001-03-08",-9998.000,97343.000,132954.000,97343.000,0.13267883,"0","H","A",2.684]
[24160015,"2001-03-08",-9998.000,98485.000,102401.000,98534.000,0.07174397,"0",null,"A",0.539]
[24160123,"2001-03-08",-9998.000,-9998.000,94952.000,94909.000,0.01162162,"0",null,"A",0.037]
[24160025,"2001-03-08",-9998.000,94952.000,139381.000,94952.000,0.09838131,"0","H","A",4.516]
[24160027,"2001-03-08",-9998.000,96126.000,139050.000,96126.000,0.09519627,"0","H","A",4.509]
[24160115,"2001-03-08",-9998.000,-9998.000,96126.000,95091.000,0.39807692,"0",null,"A",0.026]
[24160029,"2001-03-08",-9998.000,120480.000,148713.000,120480.000,0.15097860,"0","H","A",1.870]
[24160031,"2001-03-08",-9998.000,117597.000,158928.000,117597.000,0.17036685,"0","H","A",2.426]
[24160033,"2001-03-08",-9998.000,97075.000,117597.000,97075.000,0.06854375,"0",null,"A",2.994]
[24160113,"2001-03-08",-9998.000,-9998.000,97075.000,95091.000,1.32266667,"0",null,"A",0.015]
[24160127,"2001-03-08",-9998.000,93831.000,93853.000,93831.000,0.00349206,"0",null,"A",0.063]
[24160035,"2001-03-08",-9998.000,93853.000,96256.000,93853.000,0.02439593,"0",null,"A",0.985]
[24160037,"2001-03-08",-9998.000,96256.000,109658.000,96256.000,0.08988598,"0","H","A",1.491]
[24160039,"2001-03-08",-9998.000,92722.000,138139.000,92722.000,0.22937878,"0","H","A",1.980]
[24160137,"2001-03-08",-9998.000,92356.000,92722.000,92488.000,0.00668571,"0",null,"A",0.350]
[24160041,"2001-03-08",-9998.000,92660.000,146129.000,92660.000,0.17507858,"0","H","A",3.054]
[24160131,"2001-03-08",-9998.000,92651.000,92660.000,92651.000,0.00115384,"0",null,"A",0.078]
[24160043,"2001-03-08",-9998.000,93479.000,169893.000,93479.000,0.16724447,"0","H","A",4.569]
[24160129,"2001-03-08",-9998.000,93419.000,93479.000,93419.000,0.01333333,"0",null,"A",0.045]
[24160045,"2001-03-08",-9998.000,104152.000,106008.000,104818.000,0.01938110,"0",null,"A",0.614]
[24160047,"2001-03-08",-9998.000,106008.000,168568.000,106008.000,0.20518202,"0","H","A",3.049]
[24160049,"2001-03-08",-9998.000,105570.000,109986.000,106008.000,0.03417525,"0",null,"A",1.164]
[24160051,"2001-03-08",-9998.000,109773.000,112247.000,109986.000,0.03059539,"0",null,"A",0.739]
[24160053,"2001-03-08",-9998.000,112651.000,123113.000,112803.000,0.06720990,"0","H","A",1.534]
[24160055,"2001-03-08",-9998.000,112242.000,116876.000,112247.000,0.04060526,"0",null,"A",1.140]
[24160073,"2001-03-08",-9998.000,168688.000,190481.000,168688.000,0.30694366,"0","H","A",0.710]
[24160057,"2001-03-08",-9998.000,112247.000,168688.000,112247.000,0.13489722,"0",null,"A",4.184]
[24160063,"2001-03-08",-9998.000,125829.000,130026.000,125829.000,0.05062726,"0",null,"A",0.829]
[24160059,"2001-03-08",-9998.000,116768.000,125829.000,116876.000,0.04241117,"0",null,"A",2.111]
[24160061,"2001-03-08",-9998.000,96062.000,104818.000,96256.000,0.03720990,"0",null,"A",2.301]
[24160065,"2001-03-08",-9998.000,128402.000,165095.000,128693.000,0.11753955,"0","H","A",3.097]
[24160071,"2005-07-22",-9998.000,154332.000,204243.000,154332.000,0.20052631,"0","H","A",2.489]
[24160069,"2005-07-22",-9998.000,153944.000,154332.000,153944.000,0.12933333,"0",null,"A",0.030]
[24160067,"2005-07-22",-9998.000,128693.000,153944.000,128693.000,0.09871383,"0",null,"A",2.558]
[24160075,"2001-03-08",-9998.000,116876.000,128693.000,116876.000,0.05824051,"0",null,"A",2.029]
[24160077,"2001-03-08",-9998.000,109986.000,171759.000,109986.000,0.14389238,"0","H","A",4.293]
[24160081,"2005-07-22",-9998.000,147834.000,172829.000,147834.000,0.21963971,"0","H","A",1.138]
[24160079,"2005-07-22",-9998.000,104818.000,147834.000,104818.000,0.11237199,"0",null,"A",3.828]
[24160087,"2001-03-08",-9998.000,92287.000,132888.000,92294.000,0.34170033,"0","H","A",1.188]
[24160139,"2001-03-08",-9998.000,92294.000,92294.000,92294.000,0.00001000,"0",null,"A",0.050]
[24160085,"2001-03-08",-9998.000,92266.000,92294.000,92294.000,0.00001000,"0",null,"A",0.461]
[24160091,"2001-03-08",-9998.000,130384.000,171121.000,130384.000,0.13149451,"0","H","A",3.098]
[24160095,"2001-03-08",-9998.000,107358.000,130384.000,107358.000,0.05700916,"0",null,"A",4.039]
[24160097,"2001-03-08",-9998.000,141578.000,185692.000,141624.000,0.18172371,"0",null,"A",2.425]
[24160105,"2001-03-08",-9998.000,225303.000,252182.000,225523.000,0.24707136,"0",null,"A",1.079]
[24160107,"2001-03-08",-9998.000,252119.000,261237.000,252182.000,0.24876373,"0","H","A",0.364]
[24159125,"2005-07-22",-9998.000,162029.000,176669.000,162029.000,0.05147679,"0","H","A",2.844]
[24159109,"2001-03-08",-9998.000,162262.000,165127.000,162262.000,0.01892338,"0",null,"A",1.514]
[24159115,"2001-03-08",-9998.000,162008.000,162375.000,162008.000,0.03946236,"0",null,"A",0.093]
[24159119,"2001-03-08",-9998.000,162206.000,207082.000,162206.000,0.11204993,"0","H","A",4.005]
[24159127,"2005-07-22",-9998.000,162517.000,199881.000,162517.000,0.11679899,"0","H","A",3.199]
[24159139,"2001-03-08",-9998.000,162017.000,163082.000,162017.000,0.03413461,"0",null,"A",0.312]
[24159697,"2001-03-08",-9998.000,162224.000,203630.000,162224.000,0.15051254,"0","H","A",2.751]
[24159695,"2001-03-08",-9998.000,162902.000,163784.000,162902.000,0.10626506,"0",null,"A",0.083]
[24159173,"2001-03-08",-9998.000,162036.000,163679.000,162036.000,0.02130998,"0",null,"A",0.771]
[24159185,"2001-03-08",-9998.000,162169.000,165536.000,162169.000,0.01855096,"0",null,"A",1.815]
[24158703,"2001-03-08",-9998.000,202844.000,202845.000,202845.000,0.00001000,"0",null,"A",0.161]
[24159857,"2001-03-08",-9998.000,202845.000,203211.000,202845.000,0.01396946,"0",null,"A",0.262]
[24158701,"2001-03-08",-9998.000,202845.000,202845.000,202845.000,0.00001000,"0",null,"A",0.220]
[24158993,"2001-03-08",-9998.000,159256.000,162006.000,159256.000,0.04224270,"0",null,"A",0.651]
[24160161,"2001-03-08",-9998.000,162006.000,162169.000,162006.000,0.00190643,"0",null,"A",0.855]
[24160159,"2001-03-08",-9998.000,162005.000,162036.000,162006.000,0.00045317,"0",null,"A",0.662]
[24160157,"2001-03-08",-9998.000,162005.000,162224.000,162006.000,0.00203928,"0",null,"A",1.069]
[24160155,"2001-03-08",-9998.000,162005.000,162902.000,162006.000,0.00780487,"0",null,"A",1.148]
[24160153,"2001-03-08",-9998.000,162005.000,162006.000,162006.000,0.00001000,"0",null,"A",1.688]
[24160151,"2001-03-08",-9998.000,162006.000,162006.000,162006.000,0.00001000,"0",null,"A",1.607]
[24160149,"2001-03-08",-9998.000,162006.000,162006.000,162006.000,0.00001000,"0",null,"A",1.564]
[24160147,"2001-03-08",-9998.000,162006.000,162017.000,162006.000,0.00012457,"0",null,"A",0.883]
[24160145,"2001-03-08",-9998.000,162002.000,162029.000,162006.000,0.00029449,"0",null,"A",0.781]
[24160167,"2001-03-08",-9998.000,161999.000,162517.000,162006.000,0.00683155,"0",null,"A",0.748]
[24160165,"2001-03-08",-9998.000,162004.000,162006.000,162006.000,0.00001000,"0",null,"A",1.217]
[24160163,"2001-03-08",-9998.000,162006.000,162206.000,162006.000,0.00357781,"0",null,"A",0.559]
[24160143,"2001-03-08",-9998.000,162007.000,162008.000,162008.000,0.00001000,"0",null,"A",0.063]
[24160141,"2001-03-08",-9998.000,162198.000,162262.000,162198.000,0.01488372,"0",null,"A",0.043]
[24159005,"2001-03-08",-9998.000,162066.000,162198.000,162198.000,0.00001000,"0",null,"A",0.060]
[24159003,"2001-03-08",-9998.000,162008.000,162198.000,162008.000,0.01180124,"0",null,"A",0.161]
[24159001,"2001-03-08",-9998.000,162006.000,162008.000,162006.000,0.00001112,"0",null,"A",1.797]
[24158999,"2001-03-08",-9998.000,162006.000,162006.000,162006.000,0.00001000,"0",null,"A",1.491]
[24158997,"2001-03-08",-9998.000,162006.000,162006.000,162006.000,0.00001000,"0",null,"A",1.196]
[24158995,"2001-03-08",-9998.000,162006.000,162006.000,162006.000,0.00001000,"0",null,"A",0.393]
[24164073,"2001-03-08",-9998.000,91194.000,92428.000,91370.000,0.00315820,"0",null,"A",3.350]
[24164071,"2001-03-08",-9998.000,90171.000,91370.000,91370.000,0.00001000,"0",null,"A",0.076]
[24164075,"2001-03-08",-9998.000,92269.000,92428.000,92428.000,0.00001000,"0",null,"A",0.532]
[24164077,"2001-03-08",-9998.000,92387.000,93020.000,92428.000,0.00491694,"0",null,"A",1.204]
[24164079,"2001-03-08",-9998.000,92922.000,94921.000,93020.000,0.01202403,"0",null,"A",1.581]
[24164081,"2001-03-08",-9998.000,94921.000,97553.000,94921.000,0.02069182,"0",null,"A",1.272]
[24164083,"2001-03-08",-9998.000,97432.000,102823.000,97553.000,0.02661616,"0",null,"A",1.980]
[24164085,"2001-03-08",-9998.000,102179.000,110697.000,102823.000,0.03867387,"0",null,"A",2.036]
[24164087,"2001-03-08",-9998.000,109775.000,111854.000,110697.000,0.03626959,"0",null,"A",0.319]
[24164089,"2001-03-08",-9998.000,110576.000,111854.000,111854.000,0.00001000,"0",null,"A",0.913]
[24164091,"2001-03-08",-9998.000,111847.000,118511.000,111854.000,0.03084800,"0",null,"A",2.158]
[24164093,"2001-03-08",-9998.000,118511.000,120707.000,118511.000,0.04206896,"0",null,"A",0.522]
[24164095,"2001-03-08",-9998.000,120556.000,125767.000,120707.000,0.03423545,"0",null,"A",1.478]
[24164097,"2001-03-08",-9998.000,125767.000,130622.000,125767.000,0.04923935,"0",null,"A",0.986]
[24164099,"2001-03-08",-9998.000,130622.000,138334.000,130622.000,0.04682452,"0",null,"A",1.647]
[24164101,"2005-07-22",-9998.000,138334.000,166179.000,138334.000,0.07346965,"0",null,"A",3.790]
[24164103,"2005-07-22",-9998.000,166179.000,211818.000,166179.000,0.09710425,"0","H","A",4.700]
[24164105,"2001-03-08",-9998.000,92295.000,92428.000,92428.000,0.00001000,"0",null,"A",0.046]
[24164107,"2001-03-08",-9998.000,91777.000,92428.000,92428.000,0.00001000,"0",null,"A",3.230]
[24164109,"2001-03-08",-9998.000,92000.000,92428.000,92428.000,0.00001000,"0",null,"A",1.024]
[24164111,"2001-03-08",-9998.000,92004.000,92428.000,92428.000,0.00001000,"0",null,"A",0.223]
[24164113,"2001-03-08",-9998.000,92000.000,92428.000,92428.000,0.00001000,"0",null,"A",1.077]
[24164115,"2001-03-08",-9998.000,92125.000,92428.000,92428.000,0.00001000,"0",null,"A",0.079]
[24164117,"2001-03-08",-9998.000,92000.000,92691.000,92428.000,0.00289647,"0",null,"A",0.908]
[24164119,"2001-03-08",-9998.000,92691.000,92699.000,92691.000,0.00008888,"0",null,"A",0.900]
[24164121,"2001-03-08",-9998.000,92699.000,93547.000,92699.000,0.00524103,"0",null,"A",1.618]
[24164123,"2001-03-08",-9998.000,93479.000,93547.000,93547.000,0.00001000,"0",null,"A",0.297]
[24164125,"2001-03-08",-9998.000,93442.000,93619.000,93547.000,0.00036753,"0",null,"A",1.959]
[24164127,"2001-03-08",-9998.000,93426.000,93881.000,93619.000,0.00130608,"0",null,"A",2.006]
[24164131,"2001-03-08",-9998.000,93870.000,95067.000,93881.000,0.00942017,"0",null,"A",1.259]
[24164129,"2001-03-08",-9998.000,93881.000,93881.000,93881.000,0.00001000,"0",null,"A",0.047]
[24164133,"2001-03-08",-9998.000,94335.000,95164.000,95067.000,0.00038568,"0",null,"A",2.515]
[24164135,"2001-03-08",-9998.000,95164.000,95419.000,95164.000,0.01143497,"0",null,"A",0.223]
[24164137,"2001-03-08",-9998.000,95419.000,101904.000,95419.000,0.04219258,"0",null,"A",1.537]
[24164139,"2001-03-08",-9998.000,101904.000,117468.000,101904.000,0.07055303,"0",null,"A",2.206]
[24164141,"2001-03-08",-9998.000,116311.000,133043.000,117468.000,0.05526969,"0",null,"A",2.818]
[24164143,"2001-03-08",-9998.000,132058.000,139166.000,133043.000,0.08229838,"0",null,"A",0.744]
[24164145,"2001-03-08",-9998.000,139166.000,205830.000,139166.000,0.09084764,"0",null,"A",7.338]
[24164147,"2001-03-08",-9998.000,205406.000,215024.000,205830.000,0.12751733,"0","H","A",0.721]
[24164149,"2001-03-08",-9998.000,138829.000,214573.000,139166.000,0.15865137,"0","H","A",4.753]
[24164151,"2001-03-08",-9998.000,95201.000,95701.000,95419.000,0.00349442,"0",null,"A",0.807]
[24164153,"2001-03-08",-9998.000,95670.000,96458.000,95701.000,0.00934567,"0",null,"A",0.810]
[24164155,"2001-03-08",-9998.000,95877.000,97137.000,96458.000,0.01077777,"0",null,"A",0.630]
[24164157,"2001-03-08",-9998.000,95897.000,97137.000,97137.000,0.00001000,"0",null,"A",0.984]
[24164159,"2001-03-08",-9998.000,96701.000,98264.000,97137.000,0.01092054,"0",null,"A",1.032]
[24164161,"2001-03-08",-9998.000,97953.000,102258.000,98264.000,0.02106540,"0",null,"A",1.896]
[24164163,"2001-03-08",-9998.000,102242.000,102640.000,102258.000,0.01277591,"0",null,"A",0.299]
[24164165,"2001-03-08",-9998.000,102137.000,104513.000,102640.000,0.01591333,"0",null,"A",1.177]
[24164167,"2001-03-08",-9998.000,104513.000,110666.000,104513.000,0.04225961,"0",null,"A",1.456]
[24164169,"2001-03-08",-9998.000,110666.000,167819.000,110666.000,0.11405507,"0",null,"A",5.011]
[24164171,"2001-03-08",-9998.000,167819.000,185212.000,167819.000,0.06290415,"0",null,"A",2.765]
[24164173,"2001-03-08",-9998.000,185137.000,223005.000,185212.000,0.09808720,"0","H","A",3.853]
[24164175,"2001-03-08",-9998.000,110568.000,111880.000,110666.000,0.01373303,"0",null,"A",0.884]
[24164177,"2001-03-08",-9998.000,111880.000,113684.000,111880.000,0.01535319,"0",null,"A",1.175]
[24164179,"2001-03-08",-9998.000,112893.000,114549.000,113684.000,0.00335791,"0",null,"A",2.576]
[24164181,"2001-03-08",-9998.000,114549.000,134976.000,114549.000,0.03107240,"0",null,"A",6.574]
[24164183,"2001-03-08",-9998.000,134976.000,136294.000,134976.000,0.12552380,"0",null,"A",0.105]
[24164185,"2001-03-08",-9998.000,135084.000,136581.000,136294.000,0.00158126,"0",null,"A",1.815]
[24164187,"2001-03-08",-9998.000,136530.000,137763.000,136581.000,0.00703990,"0",null,"A",1.679]
[24164189,"2001-03-08",-9998.000,137763.000,143454.000,137763.000,0.03135537,"0",null,"A",1.815]
[24164191,"2001-03-08",-9998.000,143429.000,154690.000,143454.000,0.06315907,"0",null,"A",1.779]
[24164193,"2001-03-08",-9998.000,154053.000,156096.000,154690.000,0.08625766,"0",null,"A",0.163]
[24164195,"2001-03-08",-9998.000,154764.000,188999.000,156096.000,0.11218206,"0","H","A",2.933]
[24164197,"2001-03-08",-9998.000,137744.000,141496.000,137763.000,0.01494395,"0",null,"A",2.498]
[24164199,"2001-03-08",-9998.000,141306.000,143706.000,141496.000,0.02153996,"0",null,"A",1.026]
[24164201,"2001-03-08",-9998.000,143706.000,147857.000,143706.000,0.05617050,"0",null,"A",0.739]
[24164203,"2001-03-08",-9998.000,146706.000,147948.000,147857.000,0.00184959,"0",null,"A",0.492]
[24164205,"2001-03-08",-9998.000,147723.000,151133.000,147948.000,0.03725146,"0",null,"A",0.855]
[24164207,"2001-03-08",-9998.000,151133.000,175297.000,151133.000,0.07183115,"0",null,"A",3.364]
[24164209,"2001-03-08",-9998.000,174818.000,197989.000,175297.000,0.07694811,"0",null,"A",2.949]
[24164211,"2001-03-08",-9998.000,197989.000,217876.000,197989.000,0.09649199,"0","H","A",2.061]
[24164213,"2001-03-08",-9998.000,114481.000,115640.000,114549.000,0.02502293,"0",null,"A",0.436]
[24164215,"2001-03-08",-9998.000,115217.000,119465.000,115640.000,0.01252866,"0",null,"A",3.053]
[24164217,"2001-03-08",-9998.000,118638.000,121382.000,119465.000,0.02509162,"0",null,"A",0.764]
[24164219,"2001-03-08",-9998.000,119802.000,121821.000,121382.000,0.00213003,"0",null,"A",2.061]
[24164221,"2001-03-08",-9998.000,121305.000,122381.000,121821.000,0.00265151,"0",null,"A",2.112]
[24164223,"2001-03-08",-9998.000,122170.000,125063.000,122381.000,0.00684882,"0",null,"A",3.916]
[24164225,"2001-03-08",-9998.000,124258.000,125063.000,125063.000,0.00001000,"0",null,"A",0.145]
[24164227,"2001-03-08",-9998.000,124620.000,127227.000,125063.000,0.00907718,"0",null,"A",2.384]
[24164229,"2001-03-08",-9998.000,126726.000,128220.000,127227.000,0.00920296,"0",null,"A",1.079]
[24164231,"2001-03-08",-9998.000,128217.000,129547.000,128220.000,0.04423333,"0",null,"A",0.300]
[24164233,"2001-03-08",-9998.000,128717.000,133451.000,129547.000,0.00894387,"0",null,"A",4.365]
[24164235,"2001-03-08",-9998.000,133232.000,134283.000,133451.000,0.01158774,"0",null,"A",0.718]
[24164237,"2001-03-08",-9998.000,134283.000,136464.000,134283.000,0.01838954,"0",null,"A",1.186]
[24164239,"2001-03-08",-9998.000,136464.000,145618.000,136464.000,0.04009636,"0",null,"A",2.283]
[24164241,"2001-03-08",-9998.000,144037.000,150137.000,145618.000,0.02421757,"0",null,"A",1.866]
[24164243,"2001-03-08",-9998.000,150137.000,150326.000,150137.000,0.01672566,"0",null,"A",0.113]
[24164245,"2001-03-08",-9998.000,150326.000,155655.000,150326.000,0.03295609,"0",null,"A",1.617]
[24164247,"2001-03-08",-9998.000,155655.000,160974.000,155655.000,0.03132508,"0",null,"A",1.698]
[24164249,"2001-03-08",-9998.000,160802.000,164587.000,160974.000,0.05146723,"0",null,"A",0.702]
[24164251,"2001-03-08",-9998.000,163837.000,167511.000,164587.000,0.02339200,"0",null,"A",1.250]
[24164253,"2001-03-08",-9998.000,167312.000,172982.000,167511.000,0.03333942,"0",null,"A",1.641]
[24164255,"2001-03-08",-9998.000,172982.000,173838.000,172982.000,0.04481675,"0",null,"A",0.191]
[24164257,"2001-03-08",-9998.000,173268.000,180292.000,173838.000,0.03182445,"0",null,"A",2.028]
[24164259,"2001-03-08",-9998.000,180185.000,189625.000,180292.000,0.04783700,"0",null,"A",1.951]
[24164261,"2001-03-08",-9998.000,189454.000,220024.000,189625.000,0.07883558,"0","H","A",3.856]
[24164263,"2001-03-08",-9998.000,134013.000,136878.000,134283.000,0.02808441,"0",null,"A",0.924]
[24164265,"2001-03-08",-9998.000,136878.000,140275.000,136878.000,0.03922632,"0",null,"A",0.866]
[24164267,"2001-03-08",-9998.000,140059.000,162085.000,140275.000,0.04341162,"0",null,"A",5.024]
[24164269,"2001-03-08",-9998.000,161156.000,170362.000,162085.000,0.02387366,"0",null,"A",3.467]
[24164271,"2001-03-08",-9998.000,170362.000,170930.000,170362.000,0.01979094,"0",null,"A",0.287]
[24164273,"2001-03-08",-9998.000,169883.000,170930.000,170930.000,0.00001000,"0",null,"A",0.073]
[24164275,"2001-03-08",-9998.000,170085.000,174029.000,170930.000,0.02957061,"0",null,"A",1.048]
[24164277,"2001-03-08",-9998.000,174029.000,174141.000,174029.000,0.01076923,"0",null,"A",0.104]
[24164279,"2001-03-08",-9998.000,174141.000,179184.000,174141.000,0.02106516,"0",null,"A",2.394]
[24164281,"2001-03-08",-9998.000,179113.000,182960.000,179184.000,0.01986322,"0",null,"A",1.901]
[24164283,"2001-03-08",-9998.000,182960.000,189117.000,182960.000,0.04461594,"0","H","A",1.380]
[24164285,"2001-03-08",-9998.000,93547.000,98395.000,93547.000,0.02036974,"0",null,"A",2.380]
[24164287,"2001-03-08",-9998.000,98395.000,108861.000,98395.000,0.04406736,"0",null,"A",2.375]
[24164289,"2001-03-08",-9998.000,108568.000,110542.000,108861.000,0.40023809,"0",null,"A",0.042]
[24164291,"2001-03-08",-9998.000,108636.000,112966.000,110542.000,0.04906882,"0",null,"A",0.494]
[24164293,"2001-03-08",-9998.000,111171.000,120459.000,112966.000,0.03931269,"0",null,"A",1.906]
[24164295,"2001-03-08",-9998.000,120161.000,121255.000,120459.000,0.01595190,"0",null,"A",0.499]
[24164297,"2001-03-08",-9998.000,121255.000,123521.000,121255.000,0.01369184,"0",null,"A",1.655]
[24164299,"2001-03-08",-9998.000,123228.000,124201.000,123521.000,0.01443736,"0",null,"A",0.471]
[24164301,"2001-03-08",-9998.000,124201.000,131780.000,124201.000,0.03576687,"0",null,"A",2.119]
[24164303,"2001-03-08",-9998.000,131481.000,137020.000,131780.000,0.05309017,"0",null,"A",0.987]
[24164305,"2001-03-08",-9998.000,137020.000,146977.000,137020.000,0.08395446,"0",null,"A",1.186]
[24164307,"2001-03-08",-9998.000,146977.000,167509.000,146977.000,0.11560810,"0","H","A",1.776]
[24164309,"2001-03-08",-9998.000,120459.000,139386.000,120459.000,0.09883550,"0",null,"A",1.915]
[24164311,"2001-03-08",-9998.000,139386.000,158124.000,139386.000,0.16775290,"0",null,"A",1.117]
[24164313,"2001-03-08",-9998.000,158124.000,202419.000,158124.000,0.12502116,"0","H","A",3.543]
[24164315,"2001-03-08",-9998.000,138626.000,191438.000,139386.000,0.11138882,"0","H","A",4.673]
[24164317,"2001-03-08",-9998.000,93870.000,95418.000,93881.000,0.02463141,"0",null,"A",0.624]
[24164319,"2001-03-08",-9998.000,95418.000,99470.000,95418.000,0.03926356,"0",null,"A",1.032]
[24164321,"2001-03-08",-9998.000,99470.000,117365.000,99470.000,0.03682098,"0",null,"A",4.860]
[24164323,"2001-03-08",-9998.000,116294.000,121128.000,117365.000,0.02912538,"0",null,"A",1.292]
[24164325,"2001-03-08",-9998.000,121128.000,125968.000,121128.000,0.04364292,"0",null,"A",1.109]
[24164327,"2001-03-08",-9998.000,125354.000,152199.000,125968.000,0.05931931,"0",null,"A",4.422]
[24164329,"2001-03-08",-9998.000,152199.000,176919.000,152199.000,0.09115044,"0",null,"A",2.712]
[24164331,"2001-03-08",-9998.000,176919.000,185344.000,176919.000,0.08527327,"0",null,"A",0.988]
[24164333,"2001-03-08",-9998.000,185344.000,187993.000,185344.000,0.09427046,"0",null,"A",0.281]
[24164335,"2001-03-08",-9998.000,187591.000,222560.000,187993.000,0.07600483,"0","H","A",4.548]
[24164337,"2001-03-08",-9998.000,179184.000,218074.000,179184.000,0.05537519,"0","H","A",7.023]
[24164339,"2001-03-08",-9998.000,173765.000,210956.000,174141.000,0.16934222,"0","H","A",2.174]
[24164341,"2001-03-08",-9998.000,170930.000,201677.000,170930.000,0.16311405,"0","H","A",1.885]
[24164343,"2001-03-08",-9998.000,184085.000,223064.000,184085.000,0.17823045,"0","H","A",2.187]
[24164345,"2005-07-22",-9998.000,162085.000,194152.000,162085.000,0.14470667,"0","H","A",2.216]
[24164347,"2001-03-08",-9998.000,184043.000,222680.000,184085.000,0.13340822,"0","H","A",2.893]
[24164349,"2001-03-08",-9998.000,189625.000,229364.000,189625.000,0.27558252,"0","H","A",1.442]
[24164351,"2001-03-08",-9998.000,161087.000,214730.000,161697.000,0.17548974,"0","H","A",3.022]
[24164353,"2001-03-08",-9998.000,152310.000,161697.000,152310.000,0.05699453,"0",null,"A",1.647]
[24164355,"2001-03-08",-9998.000,151734.000,178789.000,152310.000,0.15539319,"0","H","A",1.704]
[24164357,"2001-03-08",-9998.000,148478.000,152310.000,150162.000,0.02841269,"0",null,"A",0.756]
[24164359,"2001-03-08",-9998.000,150162.000,175822.000,150162.000,0.11770642,"0","H","A",2.180]
[24164361,"2001-03-08",-9998.000,167511.000,200338.000,167511.000,0.22530542,"0","H","A",1.457]
[24164363,"2001-03-08",-9998.000,160974.000,183297.000,160974.000,0.10306094,"0","H","A",2.166]
[24164365,"2001-03-08",-9998.000,180292.000,230582.000,180292.000,0.11684479,"0","H","A",4.304]
[24164367,"2001-03-08",-9998.000,140275.000,198015.000,140275.000,0.26993922,"0","H","A",2.139]
[24164369,"2001-03-08",-9998.000,173838.000,209196.000,173838.000,0.16686172,"0","H","A",2.119]
[24164371,"2001-03-08",-9998.000,136588.000,201096.000,136878.000,0.18982559,"0","H","A",3.383]
[24164373,"2001-03-08",-9998.000,149861.000,188548.000,150326.000,0.15912572,"0","H","A",2.402]
[24164375,"2001-03-08",-9998.000,136434.000,150162.000,136464.000,0.04306193,"0",null,"A",3.181]
[24164377,"2001-03-08",-9998.000,164587.000,206083.000,164587.000,0.12682151,"0","H","A",3.272]
[24164379,"2001-03-08",-9998.000,133451.000,177492.000,133451.000,0.15745799,"0","H","A",2.797]
[24164381,"2001-03-08",-9998.000,172971.000,211674.000,172982.000,0.10192834,"0","H","A",3.796]
[24164383,"2001-03-08",-9998.000,155176.000,191452.000,155655.000,0.15888592,"0","H","A",2.253]
[24164385,"2001-03-08",-9998.000,145618.000,174344.000,145618.000,0.18285168,"0","H","A",1.571]
[24164387,"2001-03-08",-9998.000,156224.000,169032.000,156432.000,0.09836065,"0","H","A",1.281]
[24164389,"2001-03-08",-9998.000,156432.000,181047.000,156432.000,0.13465536,"0","H","A",1.828]
[24164391,"2001-03-08",-9998.000,128220.000,208669.000,128220.000,0.13806246,"0","H","A",5.827]
[24164393,"2001-03-08",-9998.000,140388.000,156432.000,140605.000,0.07862394,"0",null,"A",2.013]
[24164395,"2001-03-08",-9998.000,129547.000,140605.000,129547.000,0.07537832,"0",null,"A",1.467]
[24164397,"2001-03-08",-9998.000,197388.000,210423.000,197989.000,0.08142763,"0","H","A",1.527]
[24164399,"2001-03-08",-9998.000,140605.000,177946.000,140605.000,0.17986994,"0","H","A",2.076]
[24164401,"2001-03-08",-9998.000,175297.000,207795.000,175297.000,0.20072884,"0","H","A",1.619]
[24164403,"2001-03-08",-9998.000,133484.000,167873.000,133578.000,0.09914715,"0","H","A",3.459]
[24164405,"2001-03-08",-9998.000,133578.000,191524.000,133578.000,0.10314346,"0","H","A",5.618]
[24164407,"2005-07-22",-9998.000,136581.000,161754.000,136581.000,0.09130576,"0","H","A",2.757]
[24164409,"2001-03-08",-9998.000,119465.000,158070.000,119465.000,0.15325526,"0","H","A",2.519]
[24164411,"2001-03-08",-9998.000,145258.000,179731.000,145258.000,0.12198513,"0","H","A",2.826]
[24164413,"2001-03-08",-9998.000,133554.000,145258.000,134565.000,0.03076237,"0",null,"A",3.476]
[24164415,"2001-03-08",-9998.000,145135.000,147851.000,145258.000,0.02613911,"0",null,"A",0.992]
[24164417,"2001-03-08",-9998.000,147851.000,186923.000,147851.000,0.09139649,"0","H","A",4.275]
[24164419,"2001-03-08",-9998.000,134798.000,159262.000,134976.000,0.16169107,"0","H","A",1.502]
[24164421,"2001-03-08",-9998.000,143454.000,159355.000,143454.000,0.05654694,"0",null,"A",2.812]
[24164423,"2001-03-08",-9998.000,147648.000,178266.000,147851.000,0.07339527,"0","H","A",4.144]
[24164425,"2001-03-08",-9998.000,134565.000,161653.000,134565.000,0.07874418,"0","H","A",3.440]
[24164427,"2001-03-08",-9998.000,136294.000,177629.000,136294.000,0.24589530,"0","H","A",1.681]
[24164429,"2001-03-08",-9998.000,159355.000,171066.000,159355.000,0.10883828,"0","H","A",1.076]
[24164431,"2001-03-08",-9998.000,158901.000,192002.000,159355.000,0.12087004,"0",null,"A",2.701]
[24164433,"2001-03-08",-9998.000,133765.000,150944.000,133803.000,0.07625000,"0","H","A",2.248]
[24164435,"2001-03-08",-9998.000,149673.000,174723.000,149933.000,0.08165349,"0","H","A",3.036]
[24164437,"2001-03-08",-9998.000,149933.000,175735.000,149933.000,0.09631205,"0","H","A",2.679]
[24164439,"2001-03-08",-9998.000,166803.000,197132.000,167819.000,0.15235446,"0","H","A",1.924]
[24164441,"2001-03-08",-9998.000,144543.000,169875.000,144543.000,0.12984110,"0","H","A",1.951]
[24164443,"2001-03-08",-9998.000,143965.000,144841.000,144543.000,0.01742690,"0",null,"A",0.171]
[24164445,"2001-03-08",-9998.000,144841.000,149933.000,144841.000,0.03341207,"0",null,"A",1.524]
[24164447,"2001-03-08",-9998.000,185212.000,196840.000,185212.000,0.06584371,"0","H","A",1.766]
[24164449,"2001-03-08",-9998.000,141227.000,144543.000,142224.000,0.03007782,"0",null,"A",0.771]
[24164451,"2001-03-08",-9998.000,133803.000,142224.000,133803.000,0.02792108,"0",null,"A",3.016]
[24164453,"2001-03-08",-9998.000,192002.000,216269.000,192002.000,0.12799050,"0","H","A",1.896]
[24164455,"2001-03-08",-9998.000,111631.000,167259.000,111880.000,0.11578298,"0","H","A",4.783]
[24164457,"2005-07-22",-9998.000,144820.000,175870.000,144841.000,0.06118911,"0","H","A",5.071]
[24164459,"2001-03-08",-9998.000,142224.000,161881.000,142224.000,0.10556928,"0","H","A",1.862]
[24164461,"2001-03-08",-9998.000,205830.000,226832.000,205830.000,0.15934749,"0","H","A",1.318]
[24164463,"2001-03-08",-9998.000,133043.000,159030.000,133043.000,0.14270730,"0",null,"A",1.821]
[24164635,"2001-03-08",-9998.000,159030.000,205431.000,159030.000,0.22936727,"0","H","A",2.023]
[24164465,"2001-03-08",-9998.000,95701.000,129564.000,95701.000,0.14917621,"0","H","A",2.270]
[24164467,"2001-03-08",-9998.000,106763.000,141753.000,106763.000,0.20606595,"0","H","A",1.698]
[24164469,"2001-03-08",-9998.000,104970.000,135660.000,106763.000,0.24303616,"0","H","A",1.189]
[24164471,"2001-03-08",-9998.000,95147.000,106763.000,95164.000,0.07098531,"0",null,"A",1.634]
[24164473,"2001-03-08",-9998.000,117468.000,168723.000,117468.000,0.22470407,"0","H","A",2.281]
[24164475,"2001-03-08",-9998.000,151635.000,195495.000,152199.000,0.13001801,"0",null,"A",3.330]
[24164477,"2001-03-08",-9998.000,157944.000,198327.000,158124.000,0.19208313,"0","H","A",2.093]
[24164479,"2001-03-08",-9998.000,185167.000,226962.000,185344.000,0.18047701,"0","H","A",2.306]
[24164481,"2001-03-08",-9998.000,112966.000,167272.000,112966.000,0.21405597,"0","H","A",2.537]
[24164483,"2001-03-08",-9998.000,187993.000,216202.000,187993.000,0.14326561,"0","H","A",1.969]
[24164485,"2001-03-08",-9998.000,138696.000,179218.000,138696.000,0.20727365,"0","H","A",1.955]
[24164487,"2001-03-08",-9998.000,125968.000,138696.000,125968.000,0.08617467,"0",null,"A",1.477]
[24164489,"2001-03-08",-9998.000,176589.000,218861.000,176919.000,0.21776739,"0","H","A",1.926]
[24164491,"2001-03-08",-9998.000,138541.000,151449.000,138696.000,0.15514598,"0",null,"A",0.822]
[24164493,"2001-03-08",-9998.000,151449.000,176130.000,151449.000,0.22295392,"0","H","A",1.107]
[24164495,"2001-03-08",-9998.000,93488.000,96919.000,93547.000,0.05854166,"0",null,"A",0.576]
[24164685,"2001-03-08",-9998.000,96919.000,97082.000,96919.000,0.03018518,"0",null,"A",0.054]
[24164497,"2001-03-08",-9998.000,120776.000,162742.000,121128.000,0.11663116,"0","H","A",3.568]
[24164499,"2001-03-08",-9998.000,178568.000,209814.000,178568.000,0.24583792,"0","H","A",1.271]
[24164509,"2001-03-08",-9998.000,153974.000,178568.000,153974.000,0.10213455,"0",null,"A",2.408]
[24164513,"2001-03-08",-9998.000,176451.000,203102.000,176451.000,0.12230839,"0",null,"A",2.179]
[24164501,"2001-03-08",-9998.000,203102.000,222602.000,203102.000,0.23325358,"0","H","A",0.836]
[24164503,"2001-03-08",-9998.000,171315.000,186163.000,171315.000,0.11663786,"0","H","A",1.273]
[24164511,"2001-03-08",-9998.000,153931.000,171315.000,153974.000,0.07811261,"0",null,"A",2.220]
[24164505,"2001-03-08",-9998.000,94241.000,115423.000,94241.000,0.04962980,"0",null,"A",4.268]
[24164507,"2001-03-08",-9998.000,92691.000,101222.000,92691.000,0.03992044,"0",null,"A",2.137]
[24164515,"2001-03-08",-9998.000,115423.000,142952.000,115423.000,0.10833923,"0","H","A",2.541]
[24164517,"2001-03-08",-9998.000,92000.000,108099.000,92428.000,0.06357403,"0","H","A",2.465]
[24164519,"2001-03-08",-9998.000,92323.000,139499.000,92428.000,0.09557563,"0","H","A",4.925]
[24164521,"2001-03-08",-9998.000,165915.000,176451.000,166179.000,0.06601542,"0",null,"A",1.556]
[24164523,"2001-03-08",-9998.000,137921.000,153974.000,138334.000,0.08811267,"0",null,"A",1.775]
[24164525,"2001-03-08",-9998.000,124339.000,130401.000,124339.000,0.07321256,"0","H","A",0.828]
[24164529,"2001-03-08",-9998.000,92156.000,124339.000,92428.000,0.08946173,"0",null,"A",3.567]
[24164527,"2001-03-08",-9998.000,130162.000,173075.000,130622.000,0.13425996,"0","H","A",3.162]
[24164531,"2001-03-08",-9998.000,122757.000,173159.000,122757.000,0.34287074,"0","H","A",1.470]
[24164715,"2001-03-08",-9998.000,92271.000,122757.000,92428.000,0.09786705,"0",null,"A",3.099]
[24164533,"2001-03-08",-9998.000,121250.000,149426.000,121250.000,0.10298245,"0","H","A",2.736]
[24164535,"2001-03-08",-9998.000,121073.000,164219.000,121250.000,0.10203989,"0","H","A",4.211]
[24164537,"2001-03-08",-9998.000,125590.000,152152.000,125767.000,0.14839707,"0","H","A",1.778]
[24164539,"2001-03-08",-9998.000,120706.000,188685.000,120706.000,0.28755922,"0","H","A",2.364]
[24164719,"2001-03-08",-9998.000,92428.000,120706.000,92428.000,0.09781390,"0",null,"A",2.891]
[24164541,"2001-03-08",-9998.000,117063.000,147385.000,117063.000,0.15825678,"0","H","A",1.916]
[24164543,"2001-03-08",-9998.000,102823.000,130353.000,102823.000,0.19104788,"0","H","A",1.441]
[24164545,"2001-03-08",-9998.000,118483.000,163379.000,118511.000,0.17250288,"0","H","A",2.601]
[24164549,"2001-03-08",-9998.000,182793.000,218526.000,182960.000,0.11722478,"0","H","A",3.034]
[24164551,"2001-03-08",-9998.000,156096.000,208505.000,156096.000,0.18153446,"0","H","A",2.887]
[24164553,"2001-03-08",-9998.000,191238.000,216863.000,192002.000,0.08692657,"0","H","A",2.860]
[24164555,"2001-03-08",-9998.000,113684.000,133803.000,113684.000,0.07792021,"0",null,"A",2.582]
[24164557,"2001-03-08",-9998.000,195495.000,219424.000,195495.000,0.05374887,"0","H","A",4.452]
[24164559,"2001-03-08",-9998.000,195461.000,225296.000,195495.000,0.20217774,"0","H","A",1.474]
[24164561,"2005-07-22",-9998.000,101877.000,141447.000,101904.000,0.12581291,"0","H","A",3.143]
[24164563,"2001-03-08",-9998.000,117365.000,153930.000,117365.000,0.12656628,"0","H","A",2.889]
[24164565,"2001-03-08",-9998.000,111854.000,142800.000,111854.000,0.19837179,"0","H","A",1.560]
[24164567,"2001-03-08",-9998.000,150924.000,172872.000,151133.000,0.07108894,"0","H","A",3.058]
[24164569,"2001-03-08",-9998.000,161697.000,184085.000,161697.000,0.08221814,"0",null,"A",2.723]
[24164577,"2001-03-08",-9998.000,183127.000,187787.000,183127.000,0.14746835,"0","H","A",0.316]
[24164571,"2001-03-08",-9998.000,170218.000,174725.000,170362.000,0.07129084,"0",null,"A",0.612]
[24164579,"2001-03-08",-9998.000,174725.000,183127.000,174725.000,0.15193490,"0",null,"A",0.553]
[24164575,"2001-03-08",-9998.000,187998.000,209907.000,187998.000,0.21416422,"0","H","A",1.023]
[24164573,"2001-03-08",-9998.000,173897.000,187998.000,174029.000,0.12275043,"0",null,"A",1.138]
[24164581,"2001-03-08",-9998.000,150080.000,151574.000,150137.000,0.11975000,"0","H","A",0.120]
[24164589,"2001-03-08",-9998.000,216273.000,218808.000,216273.000,0.17978723,"0","H","A",0.141]
[24164583,"2001-03-08",-9998.000,147857.000,216273.000,147857.000,0.14581415,"0",null,"A",4.692]
[24164585,"2001-03-08",-9998.000,147948.000,179172.000,147948.000,0.14721357,"0","H","A",2.121]
[24164587,"2001-03-08",-9998.000,143689.000,171760.000,143706.000,0.14734243,"0","H","A",1.904]
[24164591,"2001-03-08",-9998.000,141496.000,164083.000,141496.000,0.13056069,"0","H","A",1.730]
[24164593,"2001-03-08",-9998.000,154690.000,210623.000,154690.000,0.29314989,"0","H","A",1.908]
[24164595,"2001-03-08",-9998.000,125063.000,173478.000,125063.000,0.17845558,"0","H","A",2.713]
[24164597,"2001-03-08",-9998.000,124617.000,131583.000,125063.000,0.05015384,"0",null,"A",1.300]
[24164599,"2001-03-08",-9998.000,131583.000,139558.000,131583.000,0.06833761,"0",null,"A",1.167]
[24164601,"2001-03-08",-9998.000,131037.000,197212.000,131583.000,0.19212236,"0","H","A",3.416]
[24164603,"2001-03-08",-9998.000,138969.000,203596.000,139558.000,0.15106864,"0","H","A",4.239]
[24164605,"2001-03-08",-9998.000,139558.000,196418.000,139558.000,0.16414549,"0","H","A",3.464]
[24164607,"2001-03-08",-9998.000,127227.000,205350.000,127227.000,0.12244984,"0","H","A",6.380]
[24164609,"2001-03-08",-9998.000,122381.000,170998.000,122381.000,0.07735401,"0","H","A",6.285]
[24164611,"2001-03-08",-9998.000,121821.000,129139.000,121821.000,0.03947141,"0",null,"A",1.854]
[24164613,"2001-03-08",-9998.000,129139.000,183503.000,129139.000,0.10918658,"0","H","A",4.979]
[24164615,"2001-03-08",-9998.000,128961.000,133578.000,129139.000,0.03777872,"0",null,"A",1.175]
[24164617,"2001-03-08",-9998.000,121382.000,153543.000,121382.000,0.07202911,"0","H","A",4.465]
[24164619,"2001-03-08",-9998.000,115640.000,134565.000,115640.000,0.06380647,"0",null,"A",2.966]
[24164621,"2001-03-08",-9998.000,133666.000,162185.000,133666.000,0.12788789,"0","H","A",2.230]
[24164623,"2001-03-08",-9998.000,125581.000,166868.000,125935.000,0.13567451,"0","H","A",3.017]
[24164625,"2001-03-08",-9998.000,102258.000,125935.000,102258.000,0.20588695,"0",null,"A",1.150]
[24164627,"2001-03-08",-9998.000,102640.000,161521.000,102640.000,0.36526674,"0","H","A",1.612]
[24164629,"2001-03-08",-9998.000,125935.000,164476.000,125935.000,0.09742416,"0","H","A",3.956]
[24164631,"2001-03-08",-9998.000,98264.000,161921.000,98264.000,0.24769260,"0","H","A",2.570]
[24164633,"2001-03-08",-9998.000,104332.000,152020.000,104513.000,0.21742334,"0","H","A",2.185]
[24164637,"2001-03-08",-9998.000,96458.000,154602.000,96458.000,0.16655399,"0","H","A",3.491]
[24164639,"2005-07-22",-9998.000,97137.000,134650.000,97137.000,0.18461122,"0","H","A",2.032]
[24164641,"2001-03-08",-9998.000,96668.000,133509.000,97137.000,0.19143157,"0","H","A",1.900]
[24164645,"2001-03-08",-9998.000,136412.000,137080.000,136412.000,0.07340659,"0",null,"A",0.091]
[24164647,"2001-03-08",-9998.000,137080.000,145702.000,137080.000,0.06238784,"0","H","A",1.382]
[24164643,"2001-03-08",-9998.000,133607.000,136412.000,133666.000,0.06987277,"0",null,"A",0.393]
[24164655,"2001-03-08",-9998.000,129630.000,130604.000,129630.000,0.06450331,"0",null,"A",0.151]
[24164649,"2001-03-08",-9998.000,130604.000,133666.000,130604.000,0.05094841,"0",null,"A",0.601]
[24164651,"2005-07-22",-9998.000,131687.000,181432.000,131687.000,0.11815914,"0","H","A",4.210]
[24164657,"2005-07-22",-9998.000,129318.000,131687.000,129630.000,0.23643678,"0",null,"A",0.087]
[24164653,"2005-07-22",-9998.000,123850.000,129630.000,124201.000,0.04935454,"0",null,"A",1.100]
[24164659,"2001-03-08",-9998.000,131780.000,164533.000,131780.000,0.09360674,"0","H","A",3.499]
[24164661,"2001-03-08",-9998.000,145743.000,174555.000,146977.000,0.10978503,"0","H","A",2.512]
[24164663,"2001-03-08",-9998.000,136288.000,157842.000,137020.000,0.11005285,"0","H","A",1.892]
[24164665,"2001-03-08",-9998.000,123521.000,153513.000,123521.000,0.07953328,"0","H","A",3.771]
[24164671,"2001-03-08",-9998.000,116393.000,117210.000,116393.000,0.14333333,"0",null,"A",0.057]
[24164667,"2001-03-08",-9998.000,110542.000,116393.000,110542.000,0.17784194,"0",null,"A",0.329]
[24164669,"2001-03-08",-9998.000,117210.000,135119.000,117210.000,0.09017623,"0","H","A",1.986]
[24164673,"2001-03-08",-9998.000,108861.000,176973.000,108861.000,0.15840000,"0","H","A",4.300]
[24164675,"2001-03-08",-9998.000,115000.000,119310.000,115000.000,0.10537897,"0","H","A",0.409]
[24164677,"2001-03-08",-9998.000,101222.000,115000.000,101222.000,0.06604985,"0",null,"A",2.086]
[24164681,"2001-03-08",-9998.000,95067.000,107008.000,95067.000,0.14509113,"0","H","A",0.823]
[24164683,"2001-03-08",-9998.000,93619.000,122394.000,93619.000,0.13260368,"0","H","A",2.170]
[24164689,"2001-03-08",-9998.000,97082.000,98185.000,97082.000,0.14905405,"0",null,"A",0.074]
[24164687,"2001-03-08",-9998.000,98185.000,122919.000,98185.000,0.11126405,"0","H","A",2.223]
[24164691,"2005-07-22",-9998.000,98369.000,137877.000,98395.000,0.09712669,"0","H","A",4.065]
[24164693,"2001-03-08",-9998.000,92699.000,94241.000,92699.000,0.02672443,"0",null,"A",0.577]
[24164703,"2001-03-08",-9998.000,111690.000,150934.000,111690.000,0.15628833,"0","H","A",2.511]
[24164701,"2001-03-08",-9998.000,101065.000,111690.000,101222.000,0.07900377,"0",null,"A",1.325]
[24164707,"2001-03-08",-9998.000,109737.000,184957.000,109737.000,0.15943196,"0","H","A",4.718]
[24164705,"2001-03-08",-9998.000,103905.000,109737.000,104129.000,0.05896950,"0",null,"A",0.951]
[24164711,"2001-03-08",-9998.000,104129.000,110913.000,104129.000,0.07726651,"0",null,"A",0.878]
[24164709,"2001-03-08",-9998.000,110913.000,142637.000,110913.000,0.16327328,"0","H","A",1.943]
[24164713,"2001-03-08",-9998.000,92025.000,104129.000,92428.000,0.04030657,"0",null,"A",2.903]
[24164717,"2001-03-08",-9998.000,92397.000,136555.000,92428.000,0.07609415,"0","H","A",5.799]
[24164721,"2001-03-08",-9998.000,93020.000,121527.000,93020.000,0.09816460,"0","H","A",2.904]
[24164723,"2001-03-08",-9998.000,176249.000,225075.000,176451.000,0.14956628,"0","H","A",3.251]
[24164725,"2001-03-08",-9998.000,115030.000,163010.000,115423.000,0.10255818,"0","H","A",4.640]
[24164727,"2001-03-08",-9998.000,116888.000,121250.000,117063.000,0.04352390,"0",null,"A",0.962]
[24164729,"2001-03-08",-9998.000,110697.000,144970.000,110697.000,0.17205321,"0","H","A",1.992]
[24164731,"2001-03-08",-9998.000,111808.000,117063.000,111854.000,0.06446782,"0",null,"A",0.808]
[24164733,"2001-03-08",-9998.000,120707.000,146834.000,120707.000,0.17325596,"0","H","A",1.508]
[24164735,"2001-03-08",-9998.000,97553.000,149274.000,97553.000,0.08087724,"0","H","A",6.395]
[24169562,"2001-03-14",-9998.000,66501.000,66547.000,66501.000,0.00433962,"0",null,"A",0.106]
[24169454,"2001-03-14",-9998.000,66547.000,66564.000,66547.000,0.00253731,"0",null,"A",0.067]
[24168416,"2005-07-22",-9998.000,148295.000,148305.000,148295.000,0.00024213,"0",null,"A",0.413]
[24168418,"2001-03-14",-9998.000,150573.000,150958.000,150573.000,0.01355633,"0",null,"A",0.284]
[24169532,"2001-03-14",-9998.000,73052.000,75065.000,75065.000,0.00001000,"0",null,"A",0.252]
[24168784,"2001-03-14",-9998.000,85931.000,86808.000,85979.000,0.01648111,"0",null,"A",0.503]
[24169536,"2001-03-14",-9998.000,70696.000,70780.000,70696.000,0.00265822,"0",null,"A",0.316]
[24169166,"2001-03-14",-9998.000,81787.000,81787.000,81787.000,0.00001000,"0",null,"A",0.225]
[24169622,"2001-03-14",-9998.000,76238.000,76569.000,76238.000,0.01099667,"0",null,"A",0.301]
[24169878,"2001-03-14",-9998.000,68376.000,68376.000,68376.000,0.00001000,"0",null,"A",0.069]
[24169882,"2001-03-14",-9998.000,68513.000,68521.000,68513.000,0.00056737,"0",null,"A",0.141]
[24169886,"2001-03-14",-9998.000,68614.000,68643.000,68614.000,0.00256637,"0",null,"A",0.113]
[24169890,"2001-03-14",-9998.000,68533.000,68657.000,68533.000,0.00898550,"0",null,"A",0.138]
[24169894,"2001-03-14",-9998.000,68524.000,68554.000,68524.000,0.00283018,"0",null,"A",0.106]
[24169898,"2001-03-14",-9998.000,68685.000,68713.000,68685.000,0.00218750,"0",null,"A",0.128]
[24169902,"2001-03-14",-9998.000,68408.000,68408.000,68408.000,0.00001000,"0",null,"A",0.152]
[24169906,"2001-03-14",-9998.000,68793.000,68936.000,68793.000,0.01254385,"0",null,"A",0.114]
[24169910,"2001-03-14",-9998.000,74104.000,74146.000,74104.000,0.00204878,"0",null,"A",0.205]
[24169914,"2001-03-14",-9998.000,70194.000,70194.000,70194.000,0.00001000,"0",null,"A",0.147]
[24169918,"2001-03-14",-9998.000,73420.000,73836.000,73420.000,0.02536585,"0",null,"A",0.164]
[24169922,"2001-03-14",-9998.000,70196.000,70196.000,70196.000,0.00001000,"0",null,"A",0.112]
[24169926,"2001-03-14",-9998.000,73811.000,74262.000,73811.000,0.02836477,"0",null,"A",0.159]
[24169930,"2001-03-14",-9998.000,73484.000,74362.000,73484.000,0.03884955,"0",null,"A",0.226]
[24169936,"2001-03-14",-9998.000,70409.000,70557.000,70409.000,0.01298245,"0",null,"A",0.114]
[24169940,"2001-03-14",-9998.000,70194.000,70620.000,70194.000,0.02108910,"0",null,"A",0.202]
[24169946,"2001-03-14",-9998.000,74493.000,74843.000,74493.000,0.02573529,"0",null,"A",0.136]
[24169950,"2001-03-14",-9998.000,74404.000,74806.000,74404.000,0.02208791,"0",null,"A",0.182]
[24166124,"2001-03-14",-9998.000,64848.000,64978.000,64848.000,0.00072869,"0",null,"A",1.784]
[25105799,"2005-07-22",-9998.000,64841.000,64848.000,64847.000,0.00010101,"0",null,"A",0.099]
[24166126,"2001-03-14",-9998.000,64978.000,65037.000,64978.000,0.00082058,"0",null,"A",0.719]
[24166128,"2001-03-14",-9998.000,65037.000,65289.000,65037.000,0.00463235,"0",null,"A",0.544]
[24166130,"2001-03-14",-9998.000,65286.000,65327.000,65289.000,0.00085972,"0",null,"A",0.442]
[24166132,"2001-03-14",-9998.000,65327.000,65327.000,65327.000,0.00001000,"0",null,"A",0.321]
[24166134,"2001-03-14",-9998.000,65327.000,65327.000,65327.000,0.00001000,"0",null,"A",0.608]
[24166136,"2001-03-14",-9998.000,65324.000,65327.000,65327.000,0.00001000,"0",null,"A",0.338]
[24166138,"2001-03-14",-9998.000,65326.000,65502.000,65327.000,0.00098425,"0",null,"A",1.778]
[24166140,"2001-03-14",-9998.000,65502.000,65623.000,65502.000,0.00339887,"0",null,"A",0.356]
[24166142,"2001-03-14",-9998.000,65623.000,65694.000,65623.000,0.00042362,"0",null,"A",1.676]
[24166144,"2001-03-14",-9998.000,65694.000,65726.000,65694.000,0.00188235,"0",null,"A",0.170]
[24166146,"2001-03-14",-9998.000,65715.000,65740.000,65726.000,0.00144329,"0",null,"A",0.097]
[24166148,"2001-03-14",-9998.000,65740.000,65883.000,65740.000,0.00119067,"0",null,"A",1.201]
[24166150,"2001-03-14",-9998.000,65883.000,66093.000,65883.000,0.00215384,"0",null,"A",0.975]
[24166152,"2001-03-14",-9998.000,66093.000,66252.000,66093.000,0.00173202,"0",null,"A",0.918]
[24166154,"2001-03-14",-9998.000,66232.000,66252.000,66252.000,0.00001000,"0",null,"A",0.150]
[24166156,"2001-03-14",-9998.000,66236.000,66252.000,66252.000,0.00001000,"0",null,"A",0.431]
[24166158,"2001-03-14",-9998.000,66238.000,66252.000,66252.000,0.00001000,"0",null,"A",0.434]
[24166160,"2001-03-14",-9998.000,66238.000,66252.000,66252.000,0.00001000,"0",null,"A",0.693]
[24166162,"2001-03-14",-9998.000,66238.000,66454.000,66252.000,0.00148311,"0",null,"A",1.362]
[24166164,"2001-03-14",-9998.000,66454.000,66552.000,66454.000,0.00124523,"0",null,"A",0.787]
[24166166,"2001-03-14",-9998.000,66538.000,66552.000,66552.000,0.00001000,"0",null,"A",0.229]
[24166168,"2001-03-14",-9998.000,66538.000,66552.000,66552.000,0.00001000,"0",null,"A",0.170]
[24166170,"2001-03-14",-9998.000,66537.000,66688.000,66552.000,0.00170000,"0",null,"A",0.800]
[24166172,"2001-03-14",-9998.000,66688.000,66688.000,66688.000,0.00001000,"0",null,"A",0.086]
[24166176,"2001-03-14",-9998.000,66688.000,66688.000,66688.000,0.00001000,"0",null,"A",0.096]
[24166174,"2001-03-14",-9998.000,66688.000,66688.000,66688.000,0.00001000,"0",null,"A",0.120]
[24166178,"2001-03-14",-9998.000,66688.000,66688.000,66688.000,0.00001000,"0",null,"A",0.295]
[24166180,"2001-03-14",-9998.000,66688.000,66791.000,66688.000,0.00394636,"0",null,"A",0.261]
[24166182,"2001-03-14",-9998.000,66791.000,66839.000,66791.000,0.00046647,"0",null,"A",1.029]
[24166184,"2001-03-14",-9998.000,66839.000,66842.000,66839.000,0.00058823,"0",null,"A",0.051]
[24166186,"2001-03-14",-9998.000,66842.000,66849.000,66842.000,0.00025179,"0",null,"A",0.278]
[24166188,"2001-03-14",-9998.000,66849.000,66974.000,66849.000,0.01436781,"0",null,"A",0.087]
[24166190,"2001-03-14",-9998.000,66974.000,66995.000,66974.000,0.00062500,"0",null,"A",0.336]
[24166192,"2001-03-14",-9998.000,66989.000,66998.000,66995.000,0.00017142,"0",null,"A",0.175]
[24166194,"2001-03-14",-9998.000,66998.000,67114.000,66998.000,0.00150259,"0",null,"A",0.772]
[24166196,"2001-03-14",-9998.000,67114.000,67154.000,67114.000,0.00040816,"0",null,"A",0.980]
[24166198,"2001-03-14",-9998.000,67154.000,67305.000,67154.000,0.00200531,"0",null,"A",0.753]
[24166200,"2001-03-14",-9998.000,67304.000,67305.000,67305.000,0.00001000,"0",null,"A",0.372]
[24166202,"2001-03-14",-9998.000,67304.000,67394.000,67305.000,0.00186582,"0",null,"A",0.477]
[24166204,"2001-03-14",-9998.000,67394.000,67454.000,67394.000,0.00108499,"0",null,"A",0.553]
[24166206,"2001-03-14",-9998.000,67454.000,67595.000,67454.000,0.00313333,"0",null,"A",0.450]
[24166208,"2001-03-14",-9998.000,67595.000,67664.000,67595.000,0.00109004,"0",null,"A",0.633]
[24166210,"2001-03-14",-9998.000,67628.000,67764.000,67664.000,0.00126582,"0",null,"A",0.790]
[24166212,"2001-03-14",-9998.000,67764.000,67819.000,67764.000,0.00194346,"0",null,"A",0.283]
[24169200,"2001-03-14",-9998.000,67911.000,69006.000,67911.000,0.00486018,"0",null,"A",2.253]
[24166214,"2001-03-14",-9998.000,67767.000,67911.000,67819.000,0.01642857,"0",null,"A",0.056]
[24169594,"2001-03-14",-9998.000,69006.000,69210.000,69006.000,0.02081632,"0",null,"A",0.098]
[24166216,"2001-03-14",-9998.000,67819.000,67860.000,67819.000,0.00611940,"0",null,"A",0.067]
[24169706,"2001-03-14",-9998.000,-9998.000,67859.000,67859.000,-9998.00000000,"1",null,"A",0.054]
[24168668,"2001-03-14",-9998.000,67860.000,67860.000,67860.000,0.00001000,"0",null,"A",0.205]
[24166218,"2001-03-14",-9998.000,67766.000,67859.000,67819.000,0.00157480,"0",null,"A",0.254]
[24166220,"2001-03-14",-9998.000,67859.000,67909.000,67859.000,0.00416666,"0",null,"A",0.120]
[24166222,"2001-03-14",-9998.000,67895.000,67909.000,67909.000,0.00001000,"0",null,"A",0.179]
[24166224,"2001-03-14",-9998.000,67886.000,67915.000,67909.000,0.00013452,"0",null,"A",0.446]
[24166226,"2001-03-14",-9998.000,67914.000,67920.000,67915.000,0.00014970,"0",null,"A",0.334]
[24166228,"2001-03-14",-9998.000,67915.000,67920.000,67920.000,0.00001000,"0",null,"A",0.082]
[24166230,"2001-03-14",-9998.000,67915.000,67920.000,67920.000,0.00001000,"0",null,"A",0.108]
[24166232,"2001-03-14",-9998.000,67914.000,68054.000,67920.000,0.00136456,"0",null,"A",0.982]
[24166234,"2001-03-14",-9998.000,68054.000,68224.000,68054.000,0.00167322,"0",null,"A",1.016]
[24166236,"2001-03-14",-9998.000,68224.000,68224.000,68224.000,0.00001000,"0",null,"A",1.200]
[24166238,"2001-03-14",-9998.000,68224.000,68224.000,68224.000,0.00001000,"0",null,"A",0.228]
[24166240,"2001-03-14",-9998.000,68224.000,68224.000,68224.000,0.00001000,"0",null,"A",0.179]
[24166242,"2001-03-14",-9998.000,68224.000,68374.000,68224.000,0.00257289,"0",null,"A",0.583]
[24166244,"2001-03-14",-9998.000,68374.000,68395.000,68374.000,0.00023281,"0",null,"A",0.902]
[24166246,"2001-03-14",-9998.000,68395.000,68502.000,68395.000,0.00922413,"0",null,"A",0.116]
[24166248,"2001-03-14",-9998.000,68420.000,68524.000,68502.000,0.00048565,"0",null,"A",0.453]
[24166250,"2001-03-14",-9998.000,68524.000,68525.000,68524.000,0.00002004,"0",null,"A",0.499]
[24166252,"2001-03-14",-9998.000,68525.000,68674.000,68525.000,0.01752941,"0",null,"A",0.085]
[24166254,"2001-03-14",-9998.000,68674.000,68675.000,68674.000,0.00009090,"0",null,"A",0.110]
[24166256,"2001-03-14",-9998.000,68673.000,68691.000,68675.000,0.00040000,"0",null,"A",0.400]
[24166258,"2001-03-14",-9998.000,68691.000,68795.000,68691.000,0.00201160,"0",null,"A",0.517]
[24166260,"2001-03-14",-9998.000,68695.000,68958.000,68795.000,0.00090005,"0",null,"A",1.811]
[24166262,"2001-03-14",-9998.000,68958.000,69195.000,68958.000,0.00283832,"0",null,"A",0.835]
[24166264,"2001-03-14",-9998.000,69195.000,69285.000,69195.000,0.00166975,"0",null,"A",0.539]
[24166266,"2001-03-14",-9998.000,69285.000,69412.000,69285.000,0.00326478,"0",null,"A",0.389]
[24166268,"2001-03-14",-9998.000,69412.000,69425.000,69412.000,0.00063414,"0",null,"A",0.205]
[24166270,"2001-03-14",-9998.000,69425.000,69435.000,69425.000,0.00018416,"0",null,"A",0.543]
[24166272,"2001-03-14",-9998.000,69435.000,69586.000,69435.000,0.00322649,"0",null,"A",0.468]
[24166274,"2001-03-14",-9998.000,69555.000,69586.000,69586.000,0.00001000,"0",null,"A",0.181]
[24166276,"2001-03-14",-9998.000,69583.000,69869.000,69586.000,0.00204184,"0",null,"A",1.386]
[24166278,"2001-03-14",-9998.000,69867.000,69900.000,69869.000,0.00092814,"0",null,"A",0.334]
[24166280,"2001-03-14",-9998.000,69900.000,70015.000,69900.000,0.00966386,"0",null,"A",0.119]
[24166282,"2001-03-14",-9998.000,70015.000,70020.000,70015.000,0.00063291,"0",null,"A",0.079]
[24166284,"2001-03-14",-9998.000,70020.000,70198.000,70020.000,0.00098560,"0",null,"A",1.806]
[24166286,"2001-03-14",-9998.000,70198.000,70198.000,70198.000,0.00001000,"0",null,"A",0.574]
[24166290,"2001-03-14",-9998.000,70197.000,70348.000,70198.000,0.00206043,"0",null,"A",0.728]
[24166292,"2001-03-14",-9998.000,70348.000,70348.000,70348.000,0.00001000,"0",null,"A",0.224]
[24166294,"2001-03-14",-9998.000,70348.000,70487.000,70348.000,0.00341523,"0",null,"A",0.407]
[24166296,"2001-03-14",-9998.000,70487.000,70772.000,70487.000,0.00180722,"0",null,"A",1.577]
[24166298,"2001-03-14",-9998.000,70762.000,70852.000,70772.000,0.00107962,"0",null,"A",0.741]
[24166300,"2001-03-14",-9998.000,70852.000,71009.000,70852.000,0.00141824,"0",null,"A",1.107]
[24166302,"2001-03-14",-9998.000,71009.000,71115.000,71009.000,0.00263681,"0",null,"A",0.402]
[24166304,"2001-03-14",-9998.000,71077.000,71115.000,71115.000,0.00001000,"0",null,"A",0.393]
[24166306,"2001-03-14",-9998.000,71113.000,71115.000,71115.000,0.00001000,"0",null,"A",0.123]
[24166308,"2001-03-14",-9998.000,71114.000,71115.000,71115.000,0.00001000,"0",null,"A",0.339]
[24166310,"2001-03-14",-9998.000,71093.000,71251.000,71115.000,0.00850000,"0",null,"A",0.160]
[24166312,"2001-03-14",-9998.000,71251.000,71268.000,71251.000,0.00202380,"0",null,"A",0.084]
[24166314,"2001-03-14",-9998.000,71268.000,71268.000,71268.000,0.00001000,"0",null,"A",0.070]
[24166316,"2001-03-14",-9998.000,71068.000,71268.000,71268.000,0.00001000,"0",null,"A",0.132]
[24166318,"2001-03-14",-9998.000,71243.000,71268.000,71268.000,0.00001000,"0",null,"A",0.091]
[24166320,"2001-03-14",-9998.000,71231.000,71452.000,71268.000,0.00191069,"0",null,"A",0.963]
[24166322,"2001-03-14",-9998.000,71452.000,71566.000,71452.000,0.00143396,"0",null,"A",0.795]
[24166326,"2001-03-14",-9998.000,71566.000,71697.000,71566.000,0.00513725,"0",null,"A",0.255]
[24166330,"2001-03-14",-9998.000,71697.000,71717.000,71697.000,0.00136986,"0",null,"A",0.146]
[24166332,"2001-03-14",-9998.000,71717.000,71982.000,71717.000,0.00274896,"0",null,"A",0.964]
[24166334,"2001-03-14",-9998.000,71982.000,72015.000,71982.000,0.00083756,"0",null,"A",0.394]
[24166336,"2001-03-14",-9998.000,72015.000,72028.000,72015.000,0.00025048,"0",null,"A",0.519]
[24166338,"2001-03-14",-9998.000,72028.000,73026.000,72028.000,0.01011144,"0",null,"A",0.987]
[24166340,"2001-03-14",-9998.000,72666.000,73026.000,73026.000,0.00001000,"0",null,"A",0.755]
[24166342,"2001-03-14",-9998.000,72641.000,73026.000,73026.000,0.00001000,"0",null,"A",0.286]
[24166344,"2001-03-14",-9998.000,72649.000,73026.000,73026.000,0.00001000,"0",null,"A",0.579]
[24166346,"2001-03-14",-9998.000,-9998.000,73026.000,72952.000,-9998.00000000,"1",null,"A",0.044]
[24166348,"2001-03-14",-9998.000,72952.000,73098.000,73026.000,0.00060301,"0",null,"A",1.194]
[24166350,"2001-03-14",-9998.000,73098.000,73098.000,73098.000,0.00001000,"0",null,"A",0.450]
[24166352,"2001-03-14",-9998.000,73098.000,73178.000,73098.000,0.00054090,"0",null,"A",1.479]
[24166354,"2001-03-14",-9998.000,73178.000,73178.000,73178.000,0.00001000,"0",null,"A",0.657]
[24166358,"2001-03-14",-9998.000,73158.000,76238.000,73178.000,0.02005242,"0",null,"A",1.526]
[24167124,"2001-03-14",-9998.000,76238.000,76238.000,76238.000,0.00001000,"0",null,"A",0.076]
[24166364,"2001-03-14",-9998.000,76601.000,137584.000,76601.000,0.06059519,"0","H","A",10.064]
[24166368,"2001-03-14",-9998.000,76236.000,76241.000,76241.000,0.00001000,"0",null,"A",0.685]
[24166370,"2001-03-14",-9998.000,76237.000,76265.000,76241.000,0.00040885,"0",null,"A",0.587]
[24166372,"2001-03-14",-9998.000,76265.000,76388.000,76265.000,0.00960937,"0",null,"A",0.128]
[24166374,"2001-03-14",-9998.000,76388.000,76388.000,76388.000,0.00001000,"0",null,"A",0.262]
[24166376,"2001-03-14",-9998.000,76387.000,76388.000,76388.000,0.00001000,"0",null,"A",0.518]
[24166378,"2001-03-14",-9998.000,76388.000,76391.000,76388.000,0.00009966,"0",null,"A",0.301]
[24168534,"2001-03-14",-9998.000,76388.000,76391.000,76391.000,0.00001000,"0",null,"A",1.120]
[24166380,"2001-03-14",-9998.000,76391.000,76391.000,76391.000,0.00001000,"0",null,"A",0.080]
[24166382,"2001-03-14",-9998.000,76388.000,76391.000,76391.000,0.00001000,"0",null,"A",0.490]
[24166384,"2001-03-14",-9998.000,76388.000,76391.000,76391.000,0.00001000,"0",null,"A",0.590]
[24166386,"2001-03-14",-9998.000,-9998.000,76391.000,76388.000,-9998.00000000,"1",null,"A",0.051]
[24166388,"2001-03-14",-9998.000,76388.000,76848.000,76391.000,0.00472595,"0",null,"A",0.967]
[24166392,"2001-03-14",-9998.000,76848.000,76848.000,76848.000,0.00001000,"0",null,"A",0.583]
[24166398,"2001-03-14",-9998.000,77216.000,77633.000,77216.000,0.00879746,"0",null,"A",0.474]
[24166396,"2001-03-14",-9998.000,76848.000,77216.000,76848.000,0.00192066,"0",null,"A",1.916]
[24166400,"2001-03-14",-9998.000,77399.000,77633.000,77633.000,0.00001000,"0",null,"A",0.447]
[24166402,"2001-03-14",-9998.000,77518.000,77633.000,77633.000,0.00001000,"0",null,"A",0.166]
[24166404,"2001-03-14",-9998.000,77578.000,77646.000,77633.000,0.00055084,"0",null,"A",0.236]
[24166406,"2001-03-14",-9998.000,77646.000,77915.000,77646.000,0.00377808,"0",null,"A",0.712]
[24166408,"2001-03-14",-9998.000,77915.000,78201.000,77915.000,0.00387009,"0",null,"A",0.739]
[24166410,"2001-03-14",-9998.000,78201.000,89552.000,78201.000,0.11150294,"0",null,"A",1.018]
[24166416,"2001-03-14",-9998.000,123367.000,128284.000,123367.000,0.04792397,"0","H","A",1.026]
[24166412,"2001-03-14",-9998.000,89552.000,111425.000,89552.000,0.06416251,"0",null,"A",3.409]
[24166414,"2001-03-14",-9998.000,111425.000,123367.000,111425.000,0.05771870,"0",null,"A",2.069]
[24166418,"2001-03-14",-9998.000,77392.000,78201.000,78201.000,0.00001000,"0",null,"A",2.407]
[24166422,"2001-03-14",-9998.000,77962.000,78201.000,78201.000,0.00001000,"0",null,"A",0.161]
[947050185,"2001-03-14",-9998.000,77740.000,78201.000,78201.000,0.00001000,"0",null,"A",0.121]
[947050186,"2001-03-14",-9998.000,77540.000,78201.000,78201.000,0.00001000,"0",null,"A",0.097]
[24166424,"2001-03-14",-9998.000,78077.000,78212.000,78201.000,0.00014193,"0",null,"A",0.775]
[24166426,"2001-03-14",-9998.000,78212.000,78261.000,78212.000,0.00182156,"0",null,"A",0.269]
[24166428,"2001-03-14",-9998.000,78261.000,78893.000,78261.000,0.00190018,"0",null,"A",3.326]
[24166430,"2001-03-14",-9998.000,78893.000,78917.000,78893.000,0.00129729,"0",null,"A",0.185]
[24166432,"2001-03-14",-9998.000,78917.000,78978.000,78917.000,0.00327956,"0",null,"A",0.186]
[24166434,"2001-03-14",-9998.000,78978.000,79022.000,78978.000,0.00165413,"0",null,"A",0.266]
[24166436,"2001-03-14",-9998.000,79022.000,79129.000,79022.000,0.00210216,"0",null,"A",0.509]
[24166438,"2001-03-14",-9998.000,79121.000,79916.000,79129.000,0.01084022,"0",null,"A",0.726]
[24166440,"2001-03-14",-9998.000,79397.000,79464.000,79397.000,0.01763157,"0",null,"A",0.038]
[24166442,"2001-03-14",-9998.000,79916.000,88038.000,79916.000,0.03927466,"0",null,"A",2.068]
[24166444,"2001-03-14",-9998.000,87870.000,123247.000,88038.000,0.09627837,"0","H","A",3.657]
[24166446,"2001-03-14",-9998.000,79788.000,80692.000,79916.000,0.01361403,"0",null,"A",0.570]
[24166448,"2001-03-14",-9998.000,80692.000,85292.000,80692.000,0.02829028,"0",null,"A",1.626]
[24166450,"2001-03-14",-9998.000,84989.000,96280.000,85292.000,0.04168437,"0",null,"A",2.636]
[24166452,"2001-03-14",-9998.000,95683.000,96280.000,96280.000,0.00001000,"0",null,"A",0.424]
[24166454,"2001-03-14",-9998.000,96167.000,100386.000,96280.000,0.02146366,"0",null,"A",1.913]
[24166456,"2001-03-14",-9998.000,100057.000,102786.000,100386.000,0.01670146,"0",null,"A",1.437]
[24166458,"2001-03-14",-9998.000,102619.000,103126.000,102786.000,0.00728051,"0",null,"A",0.467]
[24166460,"2001-03-14",-9998.000,103126.000,105283.000,103126.000,0.02394006,"0",null,"A",0.901]
[24166462,"2001-03-14",-9998.000,105125.000,105848.000,105283.000,0.01408977,"0",null,"A",0.401]
[24166464,"2001-03-14",-9998.000,105848.000,107934.000,105848.000,0.02893203,"0",null,"A",0.721]
[24166466,"2001-03-14",-9998.000,107779.000,111096.000,107934.000,0.02983018,"0",null,"A",1.060]
[24166468,"2001-03-14",-9998.000,111002.000,123880.000,111096.000,0.03670399,"0",null,"A",3.483]
[24166470,"2001-03-14",-9998.000,123754.000,131686.000,123880.000,0.03390964,"0",null,"A",2.302]
[24166472,"2001-03-14",-9998.000,131482.000,136560.000,131686.000,0.03775367,"0",null,"A",1.291]
[24166474,"2001-03-14",-9998.000,136560.000,141397.000,136560.000,0.05559770,"0",null,"A",0.870]
[24166476,"2001-03-14",-9998.000,141397.000,171185.000,141397.000,0.09084476,"0","H","A",3.279]
[24166478,"2001-03-14",-9998.000,111096.000,127006.000,111096.000,0.04374484,"0",null,"A",3.637]
[24166480,"2001-03-14",-9998.000,127006.000,134615.000,127006.000,0.04746724,"0",null,"A",1.603]
[24166482,"2001-03-14",-9998.000,134615.000,144395.000,134615.000,0.06546184,"0",null,"A",1.494]
[24166486,"2001-03-14",-9998.000,163317.000,177633.000,163317.000,0.11508038,"0","H","A",1.244]
[24166484,"2001-03-14",-9998.000,144379.000,163317.000,144395.000,0.07222137,"0",null,"A",2.620]
[24166488,"2001-03-14",-9998.000,96034.000,102022.000,96280.000,0.03671355,"0",null,"A",1.564]
[24166490,"2001-03-14",-9998.000,101375.000,107989.000,102022.000,0.03601086,"0",null,"A",1.657]
[24166492,"2001-03-14",-9998.000,106743.000,108010.000,107989.000,0.00061946,"0",null,"A",0.339]
[24166494,"2001-03-14",-9998.000,108010.000,110511.000,108010.000,0.05926540,"0",null,"A",0.422]
[24166496,"2001-03-14",-9998.000,110208.000,113863.000,110511.000,0.02731866,"0",null,"A",1.227]
[24166498,"2001-03-14",-9998.000,113291.000,116585.000,113863.000,0.03377171,"0",null,"A",0.806]
[24166500,"2001-03-14",-9998.000,115266.000,117908.000,116585.000,0.02316987,"0",null,"A",0.571]
[24166502,"2001-03-14",-9998.000,117908.000,119627.000,117908.000,0.02913559,"0",null,"A",0.590]
[24166504,"2001-03-14",-9998.000,119627.000,121788.000,119627.000,0.03324615,"0",null,"A",0.650]
[24166506,"2001-03-14",-9998.000,121704.000,128652.000,121788.000,0.03682403,"0",null,"A",1.864]
[24166508,"2001-03-14",-9998.000,128652.000,129563.000,128652.000,0.02056433,"0",null,"A",0.443]
[24166510,"2001-03-14",-9998.000,129462.000,138029.000,129563.000,0.09620454,"0",null,"A",0.880]
[24166512,"2001-03-14",-9998.000,136484.000,139539.000,138029.000,0.02459283,"0",null,"A",0.614]
[24166514,"2001-03-14",-9998.000,139539.000,145370.000,139539.000,0.04736799,"0",null,"A",1.231]
[24166516,"2001-03-14",-9998.000,145240.000,149702.000,145370.000,0.07405128,"0",null,"A",0.585]
[24166518,"2001-03-14",-9998.000,149702.000,182428.000,149702.000,0.12279924,"0","H","A",2.665]
[24166520,"2001-03-14",-9998.000,129563.000,138047.000,129563.000,0.04834188,"0",null,"A",1.755]
[24166522,"2001-03-14",-9998.000,-9998.000,138047.000,138047.000,0.00001000,"0",null,"A",0.027]
[24166524,"2001-03-14",-9998.000,137647.000,160573.000,138047.000,0.06345352,"0","H","A",3.550]
[24166526,"2001-03-14",-9998.000,79129.000,79212.000,79129.000,0.00227397,"0",null,"A",0.365]
[24166528,"2001-03-14",-9998.000,79212.000,79296.000,79212.000,0.00193103,"0",null,"A",0.435]
[24166530,"2001-03-14",-9998.000,79296.000,79380.000,79296.000,0.00302158,"0",null,"A",0.278]
[24166532,"2001-03-14",-9998.000,79380.000,79397.000,79380.000,0.00395348,"0",null,"A",0.043]
[24166534,"2001-03-14",-9998.000,79464.000,79584.000,79464.000,0.00447761,"0",null,"A",0.268]
[24166536,"2001-03-14",-9998.000,79584.000,79655.000,79584.000,0.00278431,"0",null,"A",0.255]
[24166538,"2001-03-14",-9998.000,79655.000,79861.000,79655.000,0.00248192,"0",null,"A",0.830]
[24166540,"2001-03-14",-9998.000,79841.000,79921.000,79861.000,0.00164835,"0",null,"A",0.364]
[24166542,"2001-03-14",-9998.000,79921.000,79993.000,79921.000,0.00256227,"0",null,"A",0.281]
[24166544,"2001-03-14",-9998.000,79993.000,80364.000,79993.000,0.00454656,"0",null,"A",0.816]
[24166546,"2001-03-14",-9998.000,80364.000,86062.000,80364.000,0.04756260,"0",null,"A",1.198]
[24166548,"2001-03-14",-9998.000,85994.000,110126.000,86062.000,0.06517876,"0",null,"A",3.692]
[24166550,"2001-03-14",-9998.000,109631.000,120851.000,110126.000,0.06991525,"0",null,"A",1.534]
[24166552,"2001-03-14",-9998.000,120851.000,126541.000,120851.000,0.08392330,"0",null,"A",0.678]
[24166554,"2001-03-14",-9998.000,126034.000,164301.000,126541.000,0.14232943,"0","H","A",2.653]
[24166556,"2001-03-14",-9998.000,80136.000,80442.000,80364.000,0.00309523,"0",null,"A",0.252]
[24166558,"2001-03-14",-9998.000,80199.000,80442.000,80442.000,0.00001000,"0",null,"A",0.048]
[24166560,"2001-03-14",-9998.000,80202.000,80442.000,80442.000,0.00001000,"0",null,"A",0.163]
[24166562,"2001-03-14",-9998.000,80162.000,80442.000,80442.000,0.00001000,"0",null,"A",0.435]
[24166564,"2001-03-14",-9998.000,80243.000,80442.000,80442.000,0.00001000,"0",null,"A",0.071]
[24166566,"2001-03-14",-9998.000,80257.000,80914.000,80442.000,0.00254859,"0",null,"A",1.852]
[24166568,"2001-03-14",-9998.000,80914.000,98831.000,80914.000,0.03863920,"0",null,"A",4.637]
[24166570,"2001-03-14",-9998.000,98165.000,98831.000,98831.000,0.00001000,"0",null,"A",0.191]
[24166572,"2001-03-14",-9998.000,98822.000,101509.000,98831.000,0.10029962,"0",null,"A",0.267]
[24166574,"2001-03-14",-9998.000,100984.000,110310.000,101509.000,0.04324815,"0",null,"A",2.035]
[24166576,"2001-03-14",-9998.000,110310.000,112445.000,110310.000,0.05011737,"0",null,"A",0.426]
[24166578,"2001-03-14",-9998.000,112445.000,122339.000,112445.000,0.07036984,"0",null,"A",1.406]
[24166580,"2001-03-14",-9998.000,122143.000,163517.000,122339.000,0.13818120,"0","H","A",2.980]
[24166582,"2001-03-14",-9998.000,80580.000,81115.000,80914.000,0.00098096,"0",null,"A",2.049]
[24166584,"2001-03-14",-9998.000,81110.000,81301.000,81115.000,0.00234552,"0",null,"A",0.793]
[24166586,"2001-03-14",-9998.000,81301.000,85707.000,81301.000,0.03251660,"0",null,"A",1.355]
[24166588,"2001-03-14",-9998.000,85707.000,91556.000,85707.000,0.03477407,"0",null,"A",1.682]
[24166590,"2001-03-14",-9998.000,91556.000,99914.000,91556.000,0.05172029,"0",null,"A",1.616]
[24166592,"2001-03-14",-9998.000,99681.000,101466.000,99914.000,0.04911392,"0",null,"A",0.316]
[24166594,"2001-03-14",-9998.000,101434.000,119065.000,101466.000,0.06276390,"0",null,"A",2.804]
[24166596,"2001-03-14",-9998.000,119052.000,135253.000,119065.000,0.07756588,"0",null,"A",2.087]
[24166602,"2001-03-14",-9998.000,138750.000,169864.000,138750.000,0.14046952,"0","H","A",2.215]
[24166598,"2001-03-14",-9998.000,134390.000,137370.000,135253.000,0.06829032,"0",null,"A",0.310]
[24166600,"2001-03-14",-9998.000,137370.000,138750.000,137370.000,0.25090909,"0",null,"A",0.055]
[24166604,"2001-03-14",-9998.000,81291.000,81678.000,81301.000,0.00349721,"0",null,"A",1.078]
[24166606,"2001-03-14",-9998.000,81571.000,81678.000,81678.000,0.00001000,"0",null,"A",0.285]
[24166608,"2001-03-14",-9998.000,81603.000,81724.000,81678.000,0.00086466,"0",null,"A",0.532]
[24166610,"2001-03-14",-9998.000,81724.000,82425.000,81724.000,0.00628136,"0",null,"A",1.116]
[24166612,"2001-03-14",-9998.000,82134.000,82425.000,82425.000,0.00001000,"0",null,"A",0.881]
[24166614,"2001-03-14",-9998.000,82137.000,82425.000,82425.000,0.00001000,"0",null,"A",0.121]
[24166616,"2001-03-14",-9998.000,82135.000,83379.000,82425.000,0.00341812,"0",null,"A",2.791]
[24166618,"2001-03-14",-9998.000,82546.000,83379.000,83379.000,0.00001000,"0",null,"A",0.836]
[24166620,"2001-03-14",-9998.000,82564.000,84524.000,83379.000,0.00493960,"0",null,"A",2.318]
[24166622,"2001-03-14",-9998.000,83581.000,84824.000,84524.000,0.00105005,"0",null,"A",2.857]
[24166624,"2001-03-14",-9998.000,84163.000,85044.000,84824.000,0.00123595,"0",null,"A",1.780]
[24166626,"2001-03-14",-9998.000,84801.000,85444.000,85044.000,0.00238805,"0",null,"A",1.675]
[24166628,"2005-07-22",-9998.000,85439.000,88541.000,85444.000,0.01167357,"0",null,"A",2.653]
[24166630,"2005-07-22",-9998.000,87352.000,88541.000,88541.000,0.00001000,"0",null,"A",1.174]
[24166632,"2005-07-22",-9998.000,87935.000,89385.000,88541.000,0.00296973,"0",null,"A",2.842]
[24166634,"2005-07-22",-9998.000,89311.000,89393.000,89385.000,0.00072072,"0",null,"A",0.111]
[24166636,"2005-07-22",-9998.000,89393.000,90636.000,89393.000,0.00830327,"0",null,"A",1.497]
[24166638,"2001-03-14",-9998.000,90636.000,92643.000,90636.000,0.04344155,"0",null,"A",0.462]
[24166640,"2001-03-14",-9998.000,92643.000,98036.000,92643.000,0.06896419,"0",null,"A",0.782]
[24166642,"2001-03-14",-9998.000,97339.000,105297.000,98036.000,0.09417639,"0",null,"A",0.771]
[24166644,"2001-03-14",-9998.000,105297.000,134042.000,105297.000,0.15281765,"0",null,"A",1.881]
[24166646,"2001-03-14",-9998.000,133939.000,152404.000,134042.000,0.07092313,"0",null,"A",2.589]
[24166648,"2001-03-14",-9998.000,152404.000,193452.000,152404.000,0.09572761,"0","H","A",4.288]
[24166650,"2005-07-22",-9998.000,89958.000,90636.000,90636.000,0.00001000,"0",null,"A",1.210]
[24166652,"2005-07-22",-9998.000,90314.000,90830.000,90636.000,0.00237454,"0",null,"A",0.817]
[24166654,"2005-07-22",-9998.000,90830.000,91250.000,90830.000,0.00414610,"0",null,"A",1.013]
[24166656,"2005-07-22",-9998.000,91250.000,91370.000,91250.000,0.00263157,"0",null,"A",0.456]
[24166658,"2005-07-22",-9998.000,90210.000,91370.000,91370.000,0.00001000,"0",null,"A",0.433]
[24166662,"2001-03-14",-9998.000,76620.000,76778.000,76620.000,0.00046280,"0",null,"A",3.414]
[24166664,"2001-03-14",-9998.000,76778.000,76991.000,76778.000,0.00139947,"0",null,"A",1.522]
[24166666,"2001-03-14",-9998.000,76888.000,77864.000,76991.000,0.00293544,"0",null,"A",2.974]
[947050187,"2001-03-14",-9998.000,77864.000,78170.000,77864.000,0.00303872,"0",null,"A",1.007]
[947050188,"2001-03-14",-9998.000,77718.000,78170.000,78170.000,0.00001000,"0",null,"A",0.219]
[24166674,"2001-03-14",-9998.000,78056.000,79928.000,78170.000,0.01312920,"0",null,"A",1.339]
[24166672,"2001-03-14",-9998.000,77840.000,78170.000,78170.000,0.00001000,"0",null,"A",0.936]
[24166670,"2001-03-14",-9998.000,77763.000,78170.000,78170.000,0.00001000,"0",null,"A",0.075]
[24166676,"2001-03-14",-9998.000,79928.000,80224.000,79928.000,0.00888888,"0",null,"A",0.333]
[24166678,"2001-03-14",-9998.000,80222.000,80224.000,80224.000,0.00001000,"0",null,"A",1.331]
[24166680,"2001-03-14",-9998.000,80224.000,80344.000,80224.000,0.00156046,"0",null,"A",0.769]
[24166682,"2001-03-14",-9998.000,80344.000,80513.000,80344.000,0.00154620,"0",null,"A",1.093]
[24166684,"2001-03-14",-9998.000,80413.000,83056.000,80513.000,0.00618283,"0",null,"A",4.113]
[24166686,"2001-03-14",-9998.000,82903.000,85360.000,83056.000,0.00514170,"0",null,"A",4.481]
[24166688,"2001-03-14",-9998.000,85354.000,86336.000,85360.000,0.01083240,"0",null,"A",0.901]
[24166690,"2001-03-14",-9998.000,86307.000,86734.000,86336.000,0.00289454,"0",null,"A",1.375]
[24166692,"2001-03-14",-9998.000,86588.000,87420.000,86734.000,0.00721345,"0",null,"A",0.951]
[24166694,"2001-03-14",-9998.000,87420.000,89265.000,87420.000,0.00667269,"0",null,"A",2.765]
[24166696,"2001-03-14",-9998.000,89101.000,89784.000,89265.000,0.01074534,"0",null,"A",0.483]
[24166698,"2001-03-14",-9998.000,89663.000,91532.000,89784.000,0.00865775,"0",null,"A",2.019]
[24166700,"2001-03-14",-9998.000,91511.000,101907.000,91532.000,0.02394414,"0",null,"A",4.333]
[24166702,"2001-03-14",-9998.000,105111.000,118831.000,105111.000,0.06829268,"0",null,"A",2.009]
[24166704,"2001-03-14",-9998.000,118710.000,121813.000,118831.000,0.03562724,"0",null,"A",0.837]
[24166706,"2001-03-14",-9998.000,121615.000,147288.000,121813.000,0.07008253,"0",null,"A",3.635]
[24166708,"2001-03-14",-9998.000,147275.000,147288.000,147288.000,0.00001000,"0",null,"A",0.995]
[24166710,"2001-03-14",-9998.000,147275.000,147358.000,147288.000,0.00083234,"0",null,"A",0.841]
[24166712,"2001-03-14",-9998.000,147287.000,147634.000,147358.000,0.00077878,"0",null,"A",3.544]
[24166714,"2001-03-14",-9998.000,147606.000,148206.000,147634.000,0.00604012,"0",null,"A",0.947]
[24166716,"2001-03-14",-9998.000,148163.000,148351.000,148206.000,0.00045568,"0",null,"A",3.182]
[24166718,"2001-03-14",-9998.000,148351.000,148540.000,148351.000,0.00222877,"0",null,"A",0.848]
[24166720,"2001-03-14",-9998.000,148516.000,169487.000,148540.000,0.04084031,"0","H","A",5.129]
[24166722,"2001-03-14",-9998.000,147358.000,147439.000,147358.000,0.00114893,"0",null,"A",0.705]
[24166724,"2001-03-14",-9998.000,147335.000,147439.000,147439.000,0.00001000,"0",null,"A",0.696]
[24166726,"2001-03-14",-9998.000,147336.000,147439.000,147439.000,0.00001000,"0",null,"A",0.550]
[24166728,"2001-03-14",-9998.000,147365.000,180235.000,147439.000,0.04974366,"0","H","A",6.593]
[24166730,"2001-03-14",-9998.000,87296.000,87748.000,87420.000,0.00327345,"0",null,"A",1.002]
[24166732,"2001-03-14",-9998.000,87731.000,88982.000,87748.000,0.00690156,"0",null,"A",1.788]
[24166734,"2001-03-14",-9998.000,88864.000,89469.000,88982.000,0.00147352,"0",null,"A",3.305]
[947050189,"2001-03-14",-9998.000,89079.000,90388.000,89469.000,0.00177790,"0",null,"A",5.169]
[947050190,"2001-03-14",-9998.000,90330.000,91702.000,90388.000,0.00432236,"0",null,"A",3.040]
[24166738,"2001-03-14",-9998.000,91702.000,92311.000,91702.000,0.00496332,"0",null,"A",1.227]
[24166740,"2001-03-14",-9998.000,92195.000,92774.000,92311.000,0.00983014,"0",null,"A",0.471]
[24166742,"2001-03-14",-9998.000,92252.000,92774.000,92774.000,0.00001000,"0",null,"A",0.064]
[24166744,"2001-03-14",-9998.000,92515.000,93736.000,92774.000,0.00488324,"0",null,"A",1.970]
[24166746,"2001-03-14",-9998.000,93727.000,94605.000,93736.000,0.00377990,"0",null,"A",2.299]
[24166748,"2001-03-14",-9998.000,94605.000,96350.000,94605.000,0.01555258,"0",null,"A",1.122]
[24166750,"2001-03-14",-9998.000,96141.000,100958.000,96350.000,0.01466581,"0",null,"A",3.142]
[24166752,"2001-03-14",-9998.000,100958.000,116204.000,100958.000,0.04574257,"0",null,"A",3.333]
[24166754,"2001-03-14",-9998.000,115904.000,117897.000,116204.000,0.03720879,"0",null,"A",0.455]
[24166756,"2001-03-14",-9998.000,117491.000,124891.000,117897.000,0.05775392,"0",null,"A",1.211]
[24166758,"2001-03-14",-9998.000,124463.000,131642.000,124891.000,0.05824849,"0",null,"A",1.159]
[24166760,"2001-03-14",-9998.000,131642.000,132145.000,131642.000,0.03353333,"0",null,"A",0.150]
[24166762,"2001-03-14",-9998.000,132107.000,177244.000,132145.000,0.11154835,"0","H","A",4.043]
[24166764,"2001-03-14",-9998.000,94376.000,94605.000,94605.000,0.00001000,"0",null,"A",0.210]
[24166766,"2001-03-14",-9998.000,94500.000,95063.000,94605.000,0.01728301,"0",null,"A",0.265]
[24166768,"2001-03-14",-9998.000,94984.000,97335.000,95063.000,0.01314814,"0",null,"A",1.728]
[24166770,"2001-03-14",-9998.000,97332.000,98846.000,97335.000,0.00454026,"0",null,"A",3.328]
[24166772,"2001-03-14",-9998.000,98737.000,101109.000,98846.000,0.01115327,"0",null,"A",2.029]
[24166774,"2001-03-14",-9998.000,100923.000,102206.000,101109.000,0.00444669,"0",null,"A",2.467]
[24166776,"2001-03-14",-9998.000,102206.000,102531.000,102206.000,0.01045016,"0",null,"A",0.311]
[24166778,"2001-03-14",-9998.000,102531.000,105985.000,102531.000,0.01964732,"0",null,"A",1.758]
[24166780,"2001-03-14",-9998.000,105858.000,114476.000,105985.000,0.01872739,"0",null,"A",4.534]
[24166782,"2001-03-14",-9998.000,113355.000,114476.000,114476.000,0.00001000,"0",null,"A",0.116]
[24166784,"2001-03-14",-9998.000,113389.000,118894.000,114476.000,0.02136363,"0",null,"A",2.068]
[24166786,"2001-03-14",-9998.000,118894.000,125009.000,118894.000,0.04849325,"0",null,"A",1.261]
[24166788,"2001-03-14",-9998.000,124553.000,133468.000,125009.000,0.05605699,"0",null,"A",1.509]
[24166790,"2005-07-22",-9998.000,133468.000,143352.000,133468.000,0.06835408,"0",null,"A",1.446]
[24166792,"2005-07-22",-9998.000,142602.000,150595.000,143352.000,0.03289282,"0",null,"A",2.202]
[24166804,"2005-07-22",-9998.000,150495.000,166568.000,150718.000,0.08844866,"0",null,"A",1.792]
[24166806,"2005-07-22",-9998.000,166475.000,167227.000,166568.000,0.03065116,"0",null,"A",0.215]
[24166808,"2005-07-22",-9998.000,167086.000,215975.000,167227.000,0.09979119,"0","H","A",4.885]
[24166810,"2001-03-14",-9998.000,133266.000,142925.000,133468.000,0.04218108,"0",null,"A",2.242]
[24166812,"2001-03-14",-9998.000,142875.000,144899.000,142925.000,0.02111229,"0",null,"A",0.935]
[24166814,"2001-03-14",-9998.000,144893.000,146024.000,144899.000,0.01826298,"0",null,"A",0.616]
[24166816,"2001-03-14",-9998.000,146024.000,176378.000,146024.000,0.11009793,"0","H","A",2.757]
[24166818,"2001-03-14",-9998.000,102424.000,105988.000,102531.000,0.00951031,"0",null,"A",3.635]
[24166820,"2001-03-14",-9998.000,105988.000,107236.000,105988.000,0.01295950,"0",null,"A",0.963]
[24166822,"2001-03-14",-9998.000,107110.000,108453.000,107236.000,0.00849860,"0",null,"A",1.432]
[24166824,"2001-03-14",-9998.000,108327.000,109716.000,108453.000,0.03368000,"0",null,"A",0.375]
[24166826,"2001-03-14",-9998.000,109185.000,112319.000,109716.000,0.01424740,"0",null,"A",1.827]
[24166828,"2001-03-14",-9998.000,112140.000,112579.000,112319.000,0.01040000,"0",null,"A",0.250]
[24166830,"2001-03-14",-9998.000,112171.000,113551.000,112579.000,0.02204081,"0",null,"A",0.441]
[24166832,"2001-03-14",-9998.000,113204.000,116041.000,113551.000,0.01426116,"0",null,"A",1.746]
[24166834,"2001-03-14",-9998.000,115824.000,120930.000,116041.000,0.03051810,"0",null,"A",1.602]
[24166836,"2001-03-14",-9998.000,119493.000,122175.000,120930.000,0.01145354,"0",null,"A",1.087]
[24166838,"2001-03-14",-9998.000,121959.000,126773.000,122175.000,0.02932397,"0",null,"A",1.568]
[24166840,"2001-03-14",-9998.000,126556.000,126832.000,126773.000,0.00159891,"0",null,"A",0.369]
[24166842,"2001-03-14",-9998.000,126764.000,128931.000,126832.000,0.01477128,"0",null,"A",1.421]
[24166844,"2001-03-14",-9998.000,128924.000,129898.000,128931.000,0.03568265,"0",null,"A",0.271]
[24166846,"2001-03-14",-9998.000,129726.000,155664.000,129898.000,0.03392048,"0",null,"A",7.596]
[24166848,"2001-03-14",-9998.000,155149.000,155829.000,155664.000,0.01071428,"0",null,"A",0.154]
[24166850,"2001-03-14",-9998.000,155609.000,157506.000,155829.000,0.03374245,"0",null,"A",0.497]
[24166852,"2001-03-14",-9998.000,156930.000,168293.000,157506.000,0.05743876,"0",null,"A",1.878]
[24166854,"2001-03-14",-9998.000,167959.000,174561.000,168293.000,0.09177159,"0",null,"A",0.683]
[24166856,"2001-03-14",-9998.000,174147.000,227507.000,174561.000,0.06514025,"0","H","A",8.128]
[24166862,"2001-03-14",-9998.000,73010.000,74404.000,73010.000,0.00840772,"0",null,"A",1.658]
[24166858,"2001-03-14",-9998.000,69869.000,69883.000,69869.000,0.00218750,"0",null,"A",0.064]
[24166860,"2001-03-14",-9998.000,69883.000,73010.000,69883.000,0.00677866,"0",null,"A",4.613]
[24166864,"2001-03-14",-9998.000,74806.000,79091.000,74806.000,0.00699135,"0",null,"A",6.129]
[24166866,"2001-03-14",-9998.000,78902.000,82704.000,79091.000,0.01253643,"0",null,"A",2.882]
[24166870,"2001-03-14",-9998.000,83391.000,85979.000,83391.000,0.01221907,"0",null,"A",2.118]
[24166868,"2001-03-14",-9998.000,82704.000,83391.000,82704.000,0.00982832,"0",null,"A",0.699]
[24166872,"2001-03-14",-9998.000,85979.000,92122.000,85979.000,0.03063840,"0",null,"A",2.005]
[24166878,"2001-03-14",-9998.000,123162.000,150984.000,123162.000,0.09738186,"0","H","A",2.857]
[24166876,"2001-03-14",-9998.000,92837.000,123162.000,92837.000,0.07761709,"0",null,"A",3.907]
[24166874,"2001-03-14",-9998.000,91674.000,92837.000,92122.000,0.02942386,"0",null,"A",0.243]
[24166880,"2001-03-14",-9998.000,68525.000,68550.000,68525.000,0.00480769,"0",null,"A",0.052]
[24166882,"2001-03-14",-9998.000,68550.000,73099.000,68550.000,0.01050334,"0",null,"A",4.331]
[24166884,"2001-03-14",-9998.000,73098.000,74104.000,73099.000,0.00763097,"0",null,"A",1.317]
[24166886,"2001-03-14",-9998.000,74146.000,76046.000,74146.000,0.00952380,"0",null,"A",1.995]
[24166888,"2001-03-14",-9998.000,75858.000,76779.000,76046.000,0.00840596,"0",null,"A",0.872]
[24166890,"2001-03-14",-9998.000,76779.000,78157.000,76779.000,0.01155071,"0",null,"A",1.193]
[24166892,"2001-03-14",-9998.000,78074.000,79299.000,78157.000,0.01364396,"0",null,"A",0.837]
[24166894,"2001-03-14",-9998.000,79263.000,80967.000,79299.000,0.01489285,"0",null,"A",1.120]
[24166898,"2001-03-14",-9998.000,82948.000,85417.000,82948.000,0.01469642,"0",null,"A",1.680]
[24166896,"2001-03-14",-9998.000,80917.000,82948.000,80967.000,0.01410968,"0",null,"A",1.404]
[24166902,"2001-03-14",-9998.000,90867.000,92903.000,90867.000,0.04406926,"0",null,"A",0.462]
[24166900,"2001-03-14",-9998.000,85417.000,90867.000,85417.000,0.02383034,"0",null,"A",2.287]
[24166904,"2001-03-14",-9998.000,92903.000,95046.000,92903.000,0.09158119,"0","H","A",0.234]
[24166908,"2001-03-14",-9998.000,66241.000,66536.000,66252.000,0.00219305,"0",null,"A",1.295]
[24166906,"2001-03-14",-9998.000,66238.000,66252.000,66252.000,0.00001000,"0",null,"A",0.054]
[24166910,"2001-03-14",-9998.000,66530.000,66543.000,66536.000,0.00005833,"0",null,"A",1.200]
[24166912,"2001-03-14",-9998.000,66543.000,66852.000,66543.000,0.00118618,"0",null,"A",2.605]
[24166914,"2001-03-14",-9998.000,66848.000,67089.000,66852.000,0.00132328,"0",null,"A",1.791]
[24166916,"2001-03-14",-9998.000,67089.000,67157.000,67089.000,0.00067460,"0",null,"A",1.008]
[24166918,"2001-03-14",-9998.000,67157.000,67214.000,67157.000,0.00083946,"0",null,"A",0.679]
[24166922,"2001-03-14",-9998.000,67216.000,68538.000,67216.000,0.00373868,"0",null,"A",3.536]
[24166920,"2001-03-14",-9998.000,67214.000,67216.000,67214.000,0.00015151,"0",null,"A",0.132]
[947050191,"2001-03-14",-9998.000,68734.000,69363.000,68948.000,0.00270887,"0",null,"A",1.532]
[947050192,"2001-03-14",-9998.000,68528.000,68948.000,68538.000,0.05774647,"0",null,"A",0.071]
[24166926,"2001-03-14",-9998.000,68977.000,69589.000,69363.000,0.00109549,"0",null,"A",2.063]
[24166928,"2001-03-14",-9998.000,69588.000,69637.000,69589.000,0.00352941,"0",null,"A",0.136]
[24166930,"2001-03-14",-9998.000,69588.000,69637.000,69637.000,0.00001000,"0",null,"A",0.258]
[24166932,"2001-03-14",-9998.000,69588.000,70607.000,69637.000,0.00403998,"0",null,"A",2.401]
[24166934,"2001-03-14",-9998.000,70175.000,70827.000,70607.000,0.00149152,"0",null,"A",1.475]
[24166936,"2001-03-14",-9998.000,70803.000,71427.000,70827.000,0.00657174,"0",null,"A",0.913]
[24166938,"2001-03-14",-9998.000,71399.000,71472.000,71427.000,0.00045871,"0",null,"A",0.981]
[24166940,"2001-03-14",-9998.000,71398.000,71998.000,71472.000,0.00606689,"0",null,"A",0.867]
[24166942,"2001-03-14",-9998.000,71998.000,74438.000,71998.000,0.01121839,"0",null,"A",2.175]
[24166944,"2001-03-14",-9998.000,74432.000,79783.000,74438.000,0.02074922,"0",null,"A",2.576]
[24166948,"2001-03-14",-9998.000,81230.000,82214.000,81230.000,0.02256880,"0",null,"A",0.436]
[24166946,"2001-03-14",-9998.000,79783.000,81230.000,79783.000,0.03166301,"0",null,"A",0.457]
[24166950,"2001-03-14",-9998.000,82051.000,84553.000,82214.000,0.04039723,"0",null,"A",0.579]
[24166952,"2001-03-14",-9998.000,84553.000,90223.000,84553.000,0.03181818,"0","H","A",1.782]
[24166954,"2001-03-14",-9998.000,71998.000,71998.000,71998.000,0.00001000,"0",null,"A",1.449]
[24166956,"2001-03-14",-9998.000,71980.000,72273.000,71998.000,0.00679012,"0",null,"A",0.405]
[24166958,"2001-03-14",-9998.000,72007.000,73503.000,72273.000,0.00389980,"0",null,"A",3.154]
[24166960,"2001-03-14",-9998.000,73231.000,73932.000,73503.000,0.00629955,"0",null,"A",0.681]
[24166962,"2001-03-14",-9998.000,73841.000,74489.000,73932.000,0.00417228,"0",null,"A",1.335]
[24166964,"2001-03-14",-9998.000,74489.000,74859.000,74489.000,0.00352045,"0",null,"A",1.051]
[24166966,"2001-03-14",-9998.000,74859.000,75155.000,74859.000,0.00335981,"0",null,"A",0.881]
[24166968,"2001-03-14",-9998.000,75090.000,80568.000,75155.000,0.01545246,"0",null,"A",3.503]
[24166970,"2001-03-14",-9998.000,80568.000,89177.000,80568.000,0.03978280,"0",null,"A",2.164]
[24166972,"2001-03-14",-9998.000,89177.000,105825.000,89177.000,0.05816911,"0",null,"A",2.862]
[24166974,"2001-03-14",-9998.000,105825.000,119377.000,105825.000,0.06594647,"0",null,"A",2.055]
[24166976,"2001-03-14",-9998.000,119377.000,121632.000,119377.000,0.06959876,"0",null,"A",0.324]
[24166978,"2001-03-14",-9998.000,121632.000,129266.000,121632.000,0.08389010,"0","H","A",0.910]
[24166980,"2001-03-14",-9998.000,75108.000,77513.000,75155.000,0.00858078,"0",null,"A",2.748]
[24166982,"2001-03-14",-9998.000,77470.000,78474.000,77513.000,0.01030010,"0",null,"A",0.933]
[24166984,"2001-03-14",-9998.000,78474.000,81623.000,78474.000,0.01881123,"0",null,"A",1.674]
[24166986,"2001-03-14",-9998.000,81043.000,82998.000,81623.000,0.03227699,"0",null,"A",0.426]
[24166988,"2001-03-14",-9998.000,82467.000,84746.000,82998.000,0.01730693,"0",null,"A",1.010]
[24166990,"2001-03-14",-9998.000,84322.000,86725.000,84746.000,0.02392986,"0",null,"A",0.827]
[24166992,"2001-03-14",-9998.000,86725.000,87903.000,86725.000,0.02169429,"0",null,"A",0.543]
[24166994,"2001-03-14",-9998.000,87903.000,93743.000,87903.000,0.02109826,"0",null,"A",2.768]
[24166996,"2001-03-14",-9998.000,93549.000,98623.000,93743.000,0.01936507,"0",null,"A",2.520]
[24166998,"2001-03-14",-9998.000,98623.000,99870.000,98623.000,0.04285223,"0",null,"A",0.291]
[24167000,"2001-03-14",-9998.000,99870.000,99889.000,99870.000,0.00069852,"0",null,"A",0.272]
[24167002,"2001-03-14",-9998.000,99878.000,102372.000,99889.000,0.02267579,"0",null,"A",1.095]
[24167004,"2001-03-14",-9998.000,102372.000,102577.000,102372.000,0.00737410,"0",null,"A",0.278]
[24167006,"2001-03-14",-9998.000,102424.000,107281.000,102577.000,0.01263836,"0",null,"A",3.722]
[24167008,"2001-03-14",-9998.000,107281.000,107997.000,107281.000,0.00665427,"0",null,"A",1.076]
[24167010,"2001-03-14",-9998.000,107986.000,108986.000,107997.000,0.01108744,"0",null,"A",0.892]
[24167014,"2001-03-14",-9998.000,110634.000,112152.000,110634.000,0.00964421,"0",null,"A",1.574]
[24167012,"2001-03-14",-9998.000,108986.000,110634.000,108986.000,0.01500910,"0",null,"A",1.098]
[24167016,"2001-03-14",-9998.000,112152.000,115664.000,112152.000,0.01233146,"0",null,"A",2.848]
[24167018,"2001-03-14",-9998.000,115642.000,134163.000,115664.000,0.04162691,"0","H","A",4.444]
[24167020,"2001-03-14",-9998.000,70827.000,71418.000,70827.000,0.02412244,"0","H","A",0.245]
[24167022,"2001-03-14",-9998.000,66536.000,66536.000,66536.000,0.00001000,"0",null,"A",0.095]
[24167024,"2001-03-14",-9998.000,66536.000,67124.000,66536.000,0.00346085,"0",null,"A",1.699]
[24167026,"2001-03-14",-9998.000,67124.000,67848.000,67124.000,0.01138364,"0",null,"A",0.636]
[24167036,"2001-03-14",-9998.000,68866.000,69016.000,69016.000,0.00001000,"0",null,"A",1.188]
[24167038,"2001-03-14",-9998.000,68968.000,69016.000,69016.000,0.00001000,"0",null,"A",0.366]
[24167040,"2001-03-14",-9998.000,68969.000,69722.000,69016.000,0.00433394,"0",null,"A",1.629]
[24167042,"2001-03-14",-9998.000,69558.000,70321.000,69722.000,0.00257412,"0",null,"A",2.327]
[24167046,"2001-03-14",-9998.000,70896.000,71352.000,70896.000,0.00948024,"0",null,"A",0.481]
[24167044,"2001-03-14",-9998.000,70172.000,70896.000,70321.000,0.00253303,"0",null,"A",2.270]
[24167048,"2001-03-14",-9998.000,71341.000,71472.000,71352.000,0.00096385,"0",null,"A",1.245]
[24167050,"2001-03-14",-9998.000,71472.000,72009.000,71472.000,0.00464131,"0",null,"A",1.157]
[24167052,"2001-03-14",-9998.000,72009.000,72614.000,72009.000,0.00563314,"0",null,"A",1.074]
[24167054,"2001-03-14",-9998.000,72598.000,73849.000,72614.000,0.00509909,"0",null,"A",2.422]
[24167056,"2001-03-14",-9998.000,73848.000,74456.000,73849.000,0.00742962,"0",null,"A",0.817]
[24167058,"2001-03-14",-9998.000,74438.000,74893.000,74456.000,0.00456158,"0",null,"A",0.958]
[24167060,"2001-03-14",-9998.000,74857.000,75024.000,74893.000,0.00267893,"0",null,"A",0.489]
[24167062,"2001-03-14",-9998.000,75024.000,75705.000,75024.000,0.01156196,"0",null,"A",0.589]
[24167064,"2001-03-14",-9998.000,75651.000,76288.000,75705.000,0.00552606,"0",null,"A",1.055]
[24167070,"2001-03-14",-9998.000,80283.000,84762.000,80283.000,0.02233915,"0",null,"A",2.005]
[24167068,"2001-03-14",-9998.000,77814.000,80283.000,77814.000,0.01248230,"0",null,"A",1.978]
[24167066,"2001-03-14",-9998.000,76288.000,77814.000,76288.000,0.01129533,"0",null,"A",1.351]
[24167072,"2001-03-14",-9998.000,84736.000,86209.000,84762.000,0.02026610,"0",null,"A",0.714]
[24167074,"2001-03-14",-9998.000,86047.000,98852.000,86209.000,0.03175835,"0",null,"A",3.981]
[24167076,"2001-03-14",-9998.000,98816.000,101803.000,98852.000,0.01927498,"0",null,"A",1.531]
[24167078,"2001-03-14",-9998.000,101688.000,105155.000,101803.000,0.03712070,"0",null,"A",0.903]
[24167080,"2001-03-14",-9998.000,105155.000,138115.000,105155.000,0.05332470,"0","H","A",6.181]
[24167082,"2001-03-14",-9998.000,76250.000,76642.000,76288.000,0.03247706,"0",null,"A",0.109]
[24167084,"2001-03-14",-9998.000,76394.000,81741.000,76642.000,0.01444885,"0",null,"A",3.529]
[24167086,"2001-03-14",-9998.000,81289.000,84240.000,81741.000,0.01686234,"0",null,"A",1.482]
[24167088,"2001-03-14",-9998.000,84240.000,89000.000,84240.000,0.02090469,"0",null,"A",2.277]
[24167090,"2001-03-14",-9998.000,88535.000,97891.000,89000.000,0.04504052,"0",null,"A",1.974]
[24167092,"2001-03-14",-9998.000,97891.000,97945.000,97891.000,0.01038461,"0",null,"A",0.052]
[24167100,"2005-07-22",-9998.000,97978.000,98146.000,97978.000,0.00333333,"0",null,"A",0.504]
[24167102,"2005-07-22",-9998.000,98146.000,99216.000,98146.000,0.00519165,"0",null,"A",2.061]
[24167104,"2005-07-22",-9998.000,99216.000,99228.000,99216.000,0.00078947,"0",null,"A",0.152]
[24167106,"2005-07-22",-9998.000,99228.000,99713.000,99228.000,0.03540145,"0",null,"A",0.137]
[24167108,"2005-07-22",-9998.000,99713.000,99859.000,99713.000,0.00331065,"0",null,"A",0.441]
[24167110,"2005-07-22",-9998.000,99859.000,102220.000,99859.000,0.01408711,"0",null,"A",1.676]
[24167112,"2005-07-22",-9998.000,102220.000,104221.000,102220.000,0.01188948,"0",null,"A",1.683]
[24167114,"2001-03-14",-9998.000,104132.000,105471.000,104221.000,0.02039151,"0",null,"A",0.613]
[24167116,"2001-03-14",-9998.000,105403.000,149938.000,105471.000,0.05701628,"0","H","A",7.799]
[24167118,"2001-03-14",-9998.000,84153.000,88346.000,84240.000,0.01292414,"0",null,"A",3.177]
[24167120,"2001-03-14",-9998.000,88346.000,93045.000,88346.000,0.03157930,"0",null,"A",1.488]
[24167122,"2001-03-14",-9998.000,93045.000,109665.000,93045.000,0.03415536,"0","H","A",4.866]
[24167126,"2001-03-14",-9998.000,76238.000,76238.000,76238.000,0.00001000,"0",null,"A",0.590]
[24167128,"2001-03-14",-9998.000,76231.000,76238.000,76238.000,0.00001000,"0",null,"A",2.366]
[24167130,"2001-03-14",-9998.000,76215.000,76238.000,76238.000,0.00001000,"0",null,"A",1.388]
[24167134,"2001-03-14",-9998.000,89265.000,95579.000,89265.000,0.03169678,"0",null,"A",1.992]
[24167136,"2001-03-14",-9998.000,95579.000,95717.000,95579.000,0.01516483,"0",null,"A",0.091]
[24167138,"2001-03-14",-9998.000,95717.000,100045.000,95717.000,0.03740708,"0",null,"A",1.157]
[24167140,"2001-03-14",-9998.000,100045.000,108677.000,100045.000,0.02892761,"0",null,"A",2.984]
[24167142,"2001-03-14",-9998.000,108575.000,112377.000,108677.000,0.02337334,"0",null,"A",1.583]
[24167144,"2001-03-14",-9998.000,112350.000,118226.000,112377.000,0.02012039,"0",null,"A",2.907]
[24167146,"2001-03-14",-9998.000,118226.000,135350.000,118226.000,0.04645686,"0","H","A",3.686]
[24167148,"2001-03-14",-9998.000,174561.000,217487.000,174561.000,0.16933333,"0","H","A",2.535]
[24167150,"2001-03-14",-9998.000,155829.000,187964.000,155829.000,0.08112850,"0","H","A",3.961]
[24167152,"2001-03-14",-9998.000,157506.000,187503.000,157506.000,0.15558609,"0","H","A",1.928]
[24167154,"2001-03-14",-9998.000,178921.000,220092.000,179061.000,0.13847789,"0","H","A",2.963]
[24167162,"2001-03-14",-9998.000,129898.000,163075.000,129898.000,0.11608467,"0",null,"A",2.858]
[24167156,"2001-03-14",-9998.000,163075.000,168455.000,163075.000,0.07289972,"0","H","A",0.738]
[24167158,"2001-03-14",-9998.000,179061.000,210816.000,179061.000,0.11942459,"0","H","A",2.659]
[24167160,"2001-03-14",-9998.000,155664.000,186754.000,155664.000,0.12581950,"0","H","A",2.471]
[24167164,"2001-03-14",-9998.000,128931.000,143794.000,128931.000,0.06808520,"0","H","A",2.183]
[24167166,"2001-03-14",-9998.000,165139.000,224264.000,165207.000,0.11600274,"0","H","A",5.091]
[24167168,"2001-03-14",-9998.000,165207.000,214909.000,165207.000,0.16285058,"0","H","A",3.052]
[24167170,"2001-03-14",-9998.000,157882.000,165207.000,157936.000,0.05322840,"0",null,"A",1.366]
[24167172,"2001-03-14",-9998.000,126773.000,167272.000,126773.000,0.14960842,"0","H","A",2.707]
[24167174,"2001-03-14",-9998.000,126832.000,141107.000,126832.000,0.08147831,"0","H","A",1.752]
[24167176,"2001-03-14",-9998.000,162089.000,215275.000,162089.000,0.13963244,"0","H","A",3.809]
[24167178,"2001-03-14",-9998.000,168932.000,205886.000,168932.000,0.22853432,"0","H","A",1.617]
[24167180,"2001-03-14",-9998.000,162061.000,168932.000,162089.000,0.07295309,"0",null,"A",0.938]
[24167182,"2001-03-14",-9998.000,157936.000,162089.000,157936.000,0.02250948,"0",null,"A",1.845]
[24167184,"2001-03-14",-9998.000,122175.000,155697.000,122175.000,0.13069005,"0","H","A",2.565]
[24167186,"2001-03-14",-9998.000,146642.000,157936.000,146642.000,0.04325545,"0",null,"A",2.611]
[24167188,"2005-07-22",-9998.000,146204.000,170902.000,146642.000,0.11613212,"0","H","A",2.089]
[24167190,"2001-03-14",-9998.000,120930.000,148290.000,120930.000,0.12122286,"0","H","A",2.257]
[24167192,"2001-03-14",-9998.000,116041.000,143722.000,116041.000,0.07848313,"0","H","A",3.527]
[24167194,"2001-03-14",-9998.000,179094.000,214553.000,179094.000,0.19965653,"0","H","A",1.776]
[24167196,"2001-03-14",-9998.000,114902.000,120386.000,115031.000,0.04017254,"0",null,"A",1.333]
[24167198,"2001-03-14",-9998.000,146004.000,168298.000,146024.000,0.08249629,"0","H","A",2.700]
[24167200,"2001-03-14",-9998.000,113551.000,135092.000,113551.000,0.12197621,"0","H","A",1.766]
[24167202,"2001-03-14",-9998.000,143722.000,176028.000,143722.000,0.22465924,"0","H","A",1.438]
[24167204,"2001-03-14",-9998.000,112319.000,140971.000,112319.000,0.14915148,"0","H","A",1.921]
[24167206,"2001-03-14",-9998.000,109716.000,144336.000,109716.000,0.10315852,"0","H","A",3.356]
[24167208,"2001-03-14",-9998.000,108453.000,146301.000,108453.000,0.13354975,"0","H","A",2.834]
[24167210,"2001-03-14",-9998.000,167227.000,196143.000,167227.000,0.13499533,"0","H","A",2.142]
[24167212,"2001-03-14",-9998.000,105988.000,134270.000,105988.000,0.10299344,"0","H","A",2.746]
[24167214,"2001-03-14",-9998.000,107236.000,130277.000,107236.000,0.07936961,"0","H","A",2.903]
[24167216,"2001-03-14",-9998.000,105985.000,133352.000,105985.000,0.10681889,"0","H","A",2.562]
[24167218,"2001-03-14",-9998.000,150768.000,168806.000,150768.000,0.07135284,"0","H","A",2.528]
[24167220,"2001-03-14",-9998.000,102195.000,133615.000,102206.000,0.10321721,"0","H","A",3.043]
[24167222,"2001-03-14",-9998.000,117223.000,139158.000,117223.000,0.09064049,"0","H","A",2.420]
[24167224,"2001-03-14",-9998.000,112350.000,120881.000,112350.000,0.13985245,"0",null,"A",0.610]
[24167236,"2001-03-14",-9998.000,120881.000,131413.000,120881.000,0.16328682,"0","H","A",0.645]
[24167226,"2001-03-14",-9998.000,107006.000,117223.000,107133.000,0.03898763,"0",null,"A",2.588]
[24167228,"2001-03-14",-9998.000,101109.000,112350.000,101109.000,0.08339020,"0",null,"A",1.348]
[24167232,"2001-03-14",-9998.000,105913.000,106103.000,105913.000,0.01319444,"0",null,"A",0.144]
[24167230,"2001-03-14",-9998.000,106103.000,107133.000,106103.000,0.06821192,"0",null,"A",0.151]
[24167234,"2001-03-14",-9998.000,105654.000,117372.000,105913.000,0.04810663,"0","H","A",2.382]
[24167238,"2001-03-14",-9998.000,107133.000,126435.000,107133.000,0.10935977,"0","H","A",1.765]
[24167240,"2001-03-14",-9998.000,124891.000,142063.000,124891.000,0.08073342,"0","H","A",2.127]
[24167242,"2001-03-14",-9998.000,131641.000,161031.000,131642.000,0.09763787,"0","H","A",3.010]
[24167244,"2001-03-14",-9998.000,116204.000,129996.000,116204.000,0.07713646,"0","H","A",1.788]
[24167246,"2001-03-14",-9998.000,98846.000,118307.000,98846.000,0.11249132,"0","H","A",1.730]
[24167248,"2001-03-14",-9998.000,100957.000,105913.000,100958.000,0.02068893,"0",null,"A",2.395]
[24167250,"2001-03-14",-9998.000,132145.000,135494.000,132145.000,0.05257456,"0",null,"A",0.637]
[24167252,"2001-03-14",-9998.000,135430.000,180933.000,135494.000,0.22483424,"0","H","A",2.021]
[24167254,"2001-03-14",-9998.000,122023.000,122023.000,122023.000,0.00001000,"0",null,"A",0.052]
[24167266,"2001-03-14",-9998.000,121985.000,144036.000,122023.000,0.09010642,"0","H","A",2.443]
[24167256,"2001-03-14",-9998.000,121628.000,122023.000,121628.000,0.04114583,"0",null,"A",0.096]
[24167258,"2001-03-14",-9998.000,135494.000,176916.000,135494.000,0.11180026,"0","H","A",3.705]
[24167260,"2001-03-14",-9998.000,97335.000,146515.000,97335.000,0.17433534,"0","H","A",2.821]
[24167262,"2001-03-14",-9998.000,104618.000,121628.000,104618.000,0.07700316,"0",null,"A",2.209]
[24167264,"2001-03-14",-9998.000,148577.000,178680.000,148577.000,0.07820992,"0","H","A",3.849]
[24167268,"2001-03-14",-9998.000,95063.000,142052.000,95063.000,0.11413407,"0","H","A",4.117]
[24167270,"2001-03-14",-9998.000,104861.000,106737.000,104879.000,0.00784628,"0","H","A",2.368]
[24167272,"2001-03-14",-9998.000,104879.000,106580.000,104879.000,0.00581936,"0","H","A",2.923]
[24168404,"2005-07-22",-9998.000,159829.000,167396.000,159829.000,0.08189393,"0","H","A",0.924]
[24167274,"2005-07-22",-9998.000,148305.000,159829.000,148305.000,0.08982073,"0",null,"A",1.283]
[24167276,"2001-03-14",-9998.000,93736.000,112131.000,93736.000,0.09927145,"0","H","A",1.853]
[24167278,"2001-03-14",-9998.000,148206.000,150573.000,148206.000,0.01078359,"0",null,"A",2.195]
[24167280,"2005-07-22",-9998.000,147365.000,148295.000,147439.000,0.00776065,"0",null,"A",1.103]
[24167282,"2001-03-14",-9998.000,147436.000,151653.000,147439.000,0.01615797,"0","H","A",2.608]
[24167284,"2001-03-14",-9998.000,92774.000,115215.000,92774.000,0.05637025,"0",null,"A",3.981]
[24167286,"2001-03-14",-9998.000,102115.000,104879.000,102220.000,0.00942907,"0",null,"A",2.820]
[24167288,"2001-03-14",-9998.000,92253.000,92774.000,92774.000,0.00001000,"0",null,"A",0.554]
[24167290,"2001-03-14",-9998.000,92665.000,125869.000,92774.000,0.07590596,"0","H","A",4.360]
[24167292,"2001-03-14",-9998.000,92957.000,112484.000,93045.000,0.04588999,"0","H","A",4.236]
[24167294,"2005-07-22",-9998.000,104221.000,104891.000,104221.000,0.00930555,"0",null,"A",0.720]
[24167296,"2001-03-14",-9998.000,92018.000,92774.000,92774.000,0.00001000,"0",null,"A",0.705]
[24167298,"2001-03-14",-9998.000,147439.000,158382.000,147439.000,0.04320173,"0","H","A",2.533]
[24167300,"2001-03-14",-9998.000,92498.000,123165.000,92774.000,0.07672557,"0","H","A",3.961]
[24167302,"2001-03-14",-9998.000,115664.000,145378.000,115664.000,0.09511523,"0","H","A",3.124]
[24167304,"2001-03-14",-9998.000,91426.000,110295.000,91426.000,0.04284514,"0","H","A",4.404]
[24167306,"2001-03-14",-9998.000,94683.000,109852.000,94683.000,0.07320945,"0","H","A",2.072]
[24167308,"2001-03-14",-9998.000,92133.000,124568.000,92774.000,0.08632636,"0","H","A",3.683]
[24167310,"2001-03-14",-9998.000,90991.000,92774.000,92774.000,0.00001000,"0",null,"A",0.790]
[24167312,"2001-03-14",-9998.000,91706.000,128088.000,92774.000,0.12926061,"0","H","A",2.732]
[24167314,"2001-03-14",-9998.000,112131.000,141210.000,112152.000,0.11623200,"0","H","A",2.500]
[24167316,"2001-03-14",-9998.000,118831.000,156238.000,118831.000,0.11744740,"0","H","A",3.185]
[24167318,"2001-03-14",-9998.000,99854.000,118987.000,99859.000,0.04404328,"0","H","A",4.343]
[24167320,"2001-03-14",-9998.000,85488.000,91426.000,85934.000,0.02385751,"0",null,"A",2.302]
[24167322,"2001-03-14",-9998.000,85934.000,94683.000,85934.000,0.05919485,"0",null,"A",1.478]
[24167326,"2001-03-14",-9998.000,147277.000,176605.000,147288.000,0.07696770,"0","H","A",3.809]
[24167340,"2001-03-14",-9998.000,92125.000,93262.000,92125.000,0.02264940,"0",null,"A",0.502]
[24167328,"2001-03-14",-9998.000,93262.000,100429.000,93262.000,0.03916393,"0","H","A",1.830]
[24167330,"2001-03-14",-9998.000,105600.000,115961.000,105600.000,0.06479674,"0","H","A",1.599]
[24167344,"2001-03-14",-9998.000,101803.000,105600.000,101803.000,0.04525625,"0",null,"A",0.839]
[24167332,"2001-03-14",-9998.000,105077.000,132471.000,105111.000,0.14030769,"0","H","A",1.950]
[24167334,"2001-03-14",-9998.000,90707.000,123820.000,92774.000,0.07601860,"0","H","A",4.084]
[24167336,"2001-03-14",-9998.000,147288.000,170068.000,147288.000,0.09256399,"0","H","A",2.461]
[24167338,"2001-03-14",-9998.000,101433.000,105111.000,101907.000,0.06995633,"0",null,"A",0.458]
[24167342,"2001-03-14",-9998.000,92066.000,119289.000,92125.000,0.07118448,"0","H","A",3.816]
[24167346,"2001-03-14",-9998.000,101907.000,119166.000,101907.000,0.19155382,"0",null,"A",0.901]
[24167348,"2001-03-14",-9998.000,119166.000,145665.000,119166.000,0.14937429,"0","H","A",1.774]
[24168276,"2001-03-14",-9998.000,110771.000,114503.000,110771.000,0.02973705,"0",null,"A",1.255]
[24167350,"2001-03-14",-9998.000,108394.000,110771.000,108394.000,0.02902319,"0",null,"A",0.819]
[24167352,"2001-03-14",-9998.000,108126.000,108179.000,108126.000,0.00410852,"0",null,"A",0.129]
[24167354,"2001-03-14",-9998.000,107997.000,108126.000,107997.000,0.00865771,"0",null,"A",0.149]
[24167356,"2001-03-14",-9998.000,126960.000,161101.000,127101.000,0.10059171,"0",null,"A",3.380]
[24167358,"2001-03-14",-9998.000,161065.000,181410.000,161101.000,0.06983837,"0","H","A",2.908]
[24167362,"2001-03-14",-9998.000,101497.000,131568.000,101497.000,0.15476582,"0","H","A",1.943]
[24167370,"2001-03-14",-9998.000,89469.000,101497.000,89469.000,0.07949768,"0",null,"A",1.513]
[24167368,"2001-03-14",-9998.000,107224.000,116224.000,107281.000,0.05058257,"0",null,"A",1.768]
[24167372,"2001-03-14",-9998.000,76642.000,76961.000,76642.000,0.00903682,"0",null,"A",0.353]
[24167374,"2001-03-14",-9998.000,86209.000,98737.000,86209.000,0.05597855,"0",null,"A",2.238]
[24167376,"2001-03-14",-9998.000,98852.000,107245.000,98852.000,0.04258244,"0","H","A",1.971]
[24167378,"2001-03-14",-9998.000,101282.000,105869.000,101282.000,0.03276428,"0",null,"A",1.400]
[24167398,"2001-03-14",-9998.000,90080.000,95862.000,90080.000,0.04879324,"0",null,"A",1.185]
[24168886,"2001-03-14",-9998.000,105869.000,129050.000,105869.000,0.06150437,"0","H","A",3.769]
[24167392,"2001-03-14",-9998.000,95862.000,101282.000,95862.000,0.02668636,"0",null,"A",2.031]
[24167380,"2001-03-14",-9998.000,94965.000,94988.000,94965.000,0.00315068,"0",null,"A",0.073]
[24167382,"2001-03-14",-9998.000,103504.000,112635.000,103504.000,0.10078366,"0","H","A",0.906]
[24167384,"2001-03-14",-9998.000,78475.000,94889.000,78475.000,0.03908095,"0","H","A",4.200]
[24167386,"2001-03-14",-9998.000,74893.000,75645.000,74893.000,0.01018970,"0",null,"A",0.738]
[24168872,"2001-03-14",-9998.000,75441.000,84976.000,75441.000,0.02774221,"0",null,"A",3.437]
[24167388,"2001-03-14",-9998.000,74309.000,75441.000,74309.000,0.01864909,"0",null,"A",0.607]
[24167390,"2001-03-14",-9998.000,102577.000,103636.000,102577.000,0.07510638,"0",null,"A",0.141]
[24167412,"2001-03-14",-9998.000,103636.000,130914.000,103636.000,0.06272246,"0","H","A",4.349]
[24167394,"2001-03-14",-9998.000,78342.000,83592.000,78475.000,0.01917916,"0","H","A",2.668]
[24167396,"2001-03-14",-9998.000,96824.000,109967.000,96824.000,0.12375706,"0","H","A",1.062]
[24167400,"2001-03-14",-9998.000,140219.000,158833.000,140219.000,0.10866316,"0","H","A",1.713]
[24167402,"2001-03-14",-9998.000,139754.000,140219.000,139778.000,0.03445312,"0",null,"A",0.128]
[24167404,"2001-03-14",-9998.000,139778.000,176916.000,139778.000,0.21654810,"0","H","A",1.715]
[24167408,"2001-03-14",-9998.000,87748.000,114404.000,87748.000,0.06756907,"0",null,"A",3.945]
[24167406,"2001-03-14",-9998.000,114404.000,134271.000,114404.000,0.13469152,"0","H","A",1.475]
[24167410,"2001-03-14",-9998.000,84975.000,96824.000,84975.000,0.08855754,"0",null,"A",1.338]
[24167414,"2001-03-14",-9998.000,71352.000,71740.000,71352.000,0.01328767,"0",null,"A",0.292]
[24167416,"2001-03-14",-9998.000,71740.000,71857.000,71740.000,0.00740506,"0",null,"A",0.158]
[24167418,"2001-03-14",-9998.000,71654.000,71901.000,71740.000,0.01102739,"0",null,"A",0.146]
[24167420,"2001-03-14",-9998.000,86734.000,109578.000,86734.000,0.08659590,"0","H","A",2.638]
[24167422,"2001-03-14",-9998.000,99889.000,103400.000,99889.000,0.03763129,"0",null,"A",0.933]
[24167432,"2001-03-14",-9998.000,81051.000,82256.000,81051.000,0.02960687,"0",null,"A",0.407]
[24167424,"2001-03-14",-9998.000,82256.000,95592.000,82256.000,0.04221589,"0","H","A",3.159]
[24167426,"2001-03-14",-9998.000,77110.000,83921.000,77110.000,0.02219289,"0","H","A",3.069]
[24167434,"2001-03-14",-9998.000,80563.000,81912.000,80812.000,0.01926444,"0",null,"A",0.571]
[24167428,"2001-03-14",-9998.000,81912.000,90080.000,81912.000,0.04043564,"0",null,"A",2.020]
[24167430,"2001-03-14",-9998.000,87892.000,164091.000,88541.000,0.47605545,"0","H","A",1.587]
[24167436,"2001-03-14",-9998.000,80812.000,84975.000,80812.000,0.04022222,"0",null,"A",1.035]
[24168442,"2001-03-14",-9998.000,91370.000,91463.000,91370.000,0.02162790,"0",null,"A",0.043]
[24167438,"2001-03-14",-9998.000,91463.000,132442.000,91463.000,0.20276595,"0","H","A",2.021]
[24167440,"2001-03-14",-9998.000,73825.000,88286.000,73828.000,0.03145778,"0","H","A",4.596]
[24167442,"2001-03-14",-9998.000,73828.000,83659.000,73828.000,0.02448567,"0","H","A",4.015]
[24167444,"2001-03-14",-9998.000,75554.000,84972.000,75554.000,0.03276965,"0","H","A",2.874]
[24167446,"2001-03-14",-9998.000,103400.000,109507.000,103400.000,0.04249826,"0",null,"A",1.437]
[24167484,"2001-03-14",-9998.000,114711.000,125984.000,114711.000,0.14621271,"0","H","A",0.771]
[24167450,"2001-03-14",-9998.000,102903.000,114711.000,103400.000,0.09810060,"0",null,"A",1.153]
[24167452,"2001-03-14",-9998.000,71991.000,86946.000,71991.000,0.04186730,"0","H","A",3.572]
[24167454,"2001-03-14",-9998.000,76289.000,90404.000,76398.000,0.03969954,"0","H","A",3.528]
[24167456,"2001-03-14",-9998.000,79244.000,81051.000,79244.000,0.02219901,"0",null,"A",0.814]
[24167458,"2001-03-14",-9998.000,79189.000,90093.000,79244.000,0.04591197,"0","H","A",2.363]
[24167460,"2001-03-14",-9998.000,135154.000,150085.000,135154.000,0.07019746,"0","H","A",2.127]
[24167462,"2001-03-14",-9998.000,71857.000,74476.000,71857.000,0.00947197,"0","H","A",2.765]
[24167490,"2001-03-14",-9998.000,120698.000,130215.000,120698.000,0.11383971,"0","H","A",0.836]
[24167464,"2001-03-14",-9998.000,117608.000,120698.000,117608.000,0.12023346,"0",null,"A",0.257]
[24167466,"2001-03-14",-9998.000,109507.000,117608.000,109507.000,0.04421943,"0",null,"A",1.832]
[24167468,"2001-03-14",-9998.000,85360.000,89424.000,85360.000,0.05375661,"0",null,"A",0.756]
[24168956,"2001-03-14",-9998.000,89170.000,113418.000,89424.000,0.05853622,"0",null,"A",4.099]
[24167470,"2001-03-14",-9998.000,113418.000,130762.000,113418.000,0.11782608,"0","H","A",1.472]
[24167472,"2001-03-14",-9998.000,72027.000,73828.000,72041.000,0.01238392,"0",null,"A",1.443]
[24167474,"2001-03-14",-9998.000,89385.000,159428.000,89385.000,0.38274863,"0","H","A",1.830]
[24167476,"2001-03-14",-9998.000,90830.000,152220.000,90830.000,0.15781491,"0","H","A",3.890]
[24168892,"2001-03-14",-9998.000,84746.000,95057.000,84746.000,0.06424299,"0",null,"A",1.605]
[24167478,"2001-03-14",-9998.000,95057.000,95778.000,95057.000,0.04266272,"0","H","A",0.169]
[24167486,"2001-03-14",-9998.000,77468.000,77964.000,77468.000,0.01900383,"0",null,"A",0.261]
[24167480,"2001-03-14",-9998.000,77964.000,79244.000,77964.000,0.02188034,"0",null,"A",0.585]
[24167482,"2001-03-14",-9998.000,65300.000,65321.000,65300.000,0.00086776,"0",null,"A",0.242]
[24169790,"2001-03-14",-9998.000,65289.000,65300.000,65289.000,0.00261904,"0",null,"A",0.042]
[24167488,"2001-03-14",-9998.000,77442.000,80812.000,77468.000,0.01499551,"0",null,"A",2.230]
[24167492,"2001-03-14",-9998.000,109507.000,115048.000,109507.000,0.03393141,"0",null,"A",1.633]
[24167616,"2001-03-14",-9998.000,115048.000,161012.000,115048.000,0.08596222,"0","H","A",5.347]
[24167494,"2001-03-14",-9998.000,93743.000,103677.000,93743.000,0.05785672,"0",null,"A",1.717]
[24167496,"2001-03-14",-9998.000,133941.000,135154.000,134066.000,0.00740136,"0",null,"A",1.470]
[24167498,"2001-03-14",-9998.000,133963.000,148028.000,134066.000,0.06620199,"0","H","A",2.109]
[24167500,"2001-03-14",-9998.000,87820.000,102201.000,87903.000,0.02883242,"0",null,"A",4.959]
[24168888,"2001-03-14",-9998.000,102201.000,135103.000,102201.000,0.04902697,"0","H","A",6.711]
[24167502,"2001-03-14",-9998.000,90666.000,92649.000,90666.000,0.02658176,"0","H","A",0.746]
[24168894,"2001-03-14",-9998.000,81623.000,90666.000,81623.000,0.06988408,"0",null,"A",1.294]
[24167504,"2001-03-14",-9998.000,76398.000,87133.000,76398.000,0.04868480,"0","H","A",2.205]
[24167506,"2001-03-14",-9998.000,65326.000,65327.000,65327.000,0.00001000,"0",null,"A",0.425]
[24169788,"2001-03-14",-9998.000,65327.000,65327.000,65327.000,0.00001000,"0",null,"A",0.062]
[24169786,"2001-03-14",-9998.000,-9998.000,65327.000,65324.000,-9998.00000000,"1",null,"A",0.089]
[24167508,"2001-03-14",-9998.000,71901.000,81774.000,71901.000,0.03260568,"0","H","A",3.028]
[24167510,"2001-03-14",-9998.000,88541.000,159044.000,88541.000,0.33669054,"0","H","A",2.094]
[24167512,"2001-03-14",-9998.000,72543.000,80432.000,72543.000,0.04167459,"0","H","A",1.893]
[24167514,"2001-03-14",-9998.000,89424.000,101440.000,89424.000,0.03888673,"0",null,"A",3.090]
[24167516,"2001-03-14",-9998.000,132944.000,168991.000,133124.000,0.07683590,"0","H","A",4.668]
[24167518,"2001-03-14",-9998.000,132971.000,134066.000,133124.000,0.00896289,"0",null,"A",1.051]
[24167520,"2001-03-14",-9998.000,65321.000,65614.000,65321.000,0.00117059,"0",null,"A",2.503]
[24167522,"2001-03-14",-9998.000,85044.000,140111.000,85044.000,0.24205274,"0","H","A",2.275]
[24167524,"2001-03-14",-9998.000,92481.000,162911.000,92643.000,0.18180595,"0","H","A",3.865]
[24167526,"2001-03-14",-9998.000,69426.000,72041.000,69458.000,0.01078046,"0",null,"A",2.396]
[24167528,"2001-03-14",-9998.000,69445.000,79014.000,69458.000,0.03709627,"0","H","A",2.576]
[24167530,"2001-03-14",-9998.000,69458.000,79208.000,69458.000,0.03659909,"0","H","A",2.664]
[24167532,"2001-03-14",-9998.000,69414.000,69458.000,69458.000,0.00001000,"0",null,"A",0.101]
[24167534,"2001-03-14",-9998.000,122123.000,128593.000,122123.000,0.11155172,"0","H","A",0.580]
[24167544,"2001-03-14",-9998.000,118688.000,122123.000,118688.000,0.07292993,"0",null,"A",0.471]
[24167536,"2001-03-14",-9998.000,101440.000,120355.000,101440.000,0.12884877,"0","H","A",1.468]
[24167538,"2001-03-14",-9998.000,65614.000,65628.000,65614.000,0.00019553,"0",null,"A",0.716]
[24167540,"2001-03-14",-9998.000,134066.000,137560.000,134066.000,0.01925068,"0","H","A",1.815]
[24167542,"2005-07-22",-9998.000,83056.000,107207.000,83056.000,0.10686283,"0",null,"A",2.260]
[24167546,"2001-03-14",-9998.000,132110.000,133124.000,133124.000,0.00001000,"0",null,"A",1.346]
[24167548,"2001-03-14",-9998.000,74487.000,77468.000,74489.000,0.00891382,"0",null,"A",3.342]
[24167550,"2001-03-14",-9998.000,73503.000,87926.000,73503.000,0.04383890,"0","H","A",3.290]
[24167552,"2001-03-14",-9998.000,104373.000,153549.000,105297.000,0.13546322,"0","H","A",3.562]
[24167554,"2001-03-14",-9998.000,101077.000,135489.000,101225.000,0.09127330,"0","H","A",3.754]
[24167556,"2001-03-14",-9998.000,84824.000,133124.000,84824.000,0.14118678,"0",null,"A",3.421]
[24167558,"2001-03-14",-9998.000,101225.000,106020.000,101225.000,0.05890663,"0",null,"A",0.814]
[24167572,"2001-03-14",-9998.000,106020.000,121399.000,106020.000,0.07850433,"0","H","A",1.959]
[24167560,"2001-03-14",-9998.000,98036.000,178493.000,98036.000,0.21381078,"0","H","A",3.763]
[24167562,"2001-03-14",-9998.000,71998.000,85156.000,71998.000,0.05282215,"0","H","A",2.491]
[24167564,"2001-03-14",-9998.000,89310.000,116945.000,89310.000,0.07303118,"0",null,"A",3.784]
[24167566,"2001-03-14",-9998.000,118197.000,130279.000,118226.000,0.06184197,"0","H","A",1.949]
[24167568,"2001-03-14",-9998.000,145621.000,169189.000,145621.000,0.14757670,"0","H","A",1.597]
[24167570,"2001-03-14",-9998.000,66084.000,66338.000,66084.000,0.00178747,"0","H","A",1.421]
[24167574,"2001-03-14",-9998.000,144937.000,160885.000,145621.000,0.09307317,"0","H","A",1.640]
[24167576,"2001-03-14",-9998.000,70252.000,78420.000,70252.000,0.02435301,"0","H","A",3.354]
[24167578,"2001-03-14",-9998.000,133124.000,140357.000,133124.000,0.03978547,"0","H","A",1.818]
[24167580,"2001-03-14",-9998.000,108472.000,120806.000,108472.000,0.10532877,"0","H","A",1.171]
[24168438,"2001-03-14",-9998.000,89012.000,108472.000,89019.000,0.04968837,"0",null,"A",3.915]
[24167582,"2001-03-14",-9998.000,85208.000,89310.000,86419.000,0.03300228,"0",null,"A",0.876]
[24167584,"2001-03-14",-9998.000,86419.000,110225.000,86419.000,0.10156143,"0",null,"A",2.344]
[24167586,"2001-03-14",-9998.000,135521.000,145621.000,135521.000,0.08706896,"0",null,"A",1.160]
[24167588,"2001-03-14",-9998.000,135219.000,137327.000,135521.000,0.11651612,"0",null,"A",0.155]
[24167590,"2001-03-14",-9998.000,69589.000,84453.000,69589.000,0.04200056,"0","H","A",3.539]
[24167592,"2001-03-14",-9998.000,70044.000,78348.000,70044.000,0.03473023,"0","H","A",2.391]
[24167594,"2001-03-14",-9998.000,123171.000,147732.000,123171.000,0.10545727,"0","H","A",2.329]
[24167596,"2005-07-22",-9998.000,80513.000,86419.000,80513.000,0.08547033,"0",null,"A",0.691]
[24167598,"2001-03-14",-9998.000,74662.000,78472.000,74859.000,0.01403106,"0",null,"A",2.575]
[24167600,"2001-03-14",-9998.000,68881.000,74608.000,68881.000,0.03903885,"0","H","A",1.467]
[24167602,"2001-03-14",-9998.000,105301.000,123171.000,105825.000,0.07236545,"0",null,"A",2.397]
[24167604,"2001-03-14",-9998.000,137327.000,157946.000,137327.000,0.09671200,"0","H","A",2.132]
[24167606,"2001-03-14",-9998.000,119730.000,128865.000,119759.000,0.04684156,"0","H","A",1.944]
[24167608,"2001-03-14",-9998.000,119759.000,134776.000,119759.000,0.04575563,"0","H","A",3.282]
[24167610,"2001-03-14",-9998.000,89019.000,114530.000,89019.000,0.07693305,"0","H","A",3.316]
[24167612,"2001-03-14",-9998.000,105992.000,135521.000,106309.000,0.12662332,"0",null,"A",2.307]
[24167614,"2001-03-14",-9998.000,86660.000,89019.000,86660.000,0.06290666,"0",null,"A",0.375]
[24167618,"2001-03-14",-9998.000,137053.000,150102.000,137327.000,0.08828610,"0",null,"A",1.447]
[24167646,"2001-03-14",-9998.000,150102.000,159960.000,150102.000,0.09848151,"0","H","A",1.001]
[24167620,"2001-03-14",-9998.000,66238.000,66390.000,66252.000,0.00189041,"0",null,"A",0.730]
[24167622,"2001-03-14",-9998.000,80327.000,86660.000,80344.000,0.06278330,"0",null,"A",1.006]
[24167624,"2001-03-14",-9998.000,89096.000,96812.000,89096.000,0.05745346,"0","H","A",1.343]
[24167626,"2001-03-14",-9998.000,137505.000,145677.000,137505.000,0.15898832,"0","H","A",0.514]
[24169124,"2001-03-14",-9998.000,111058.000,137505.000,111413.000,0.13414910,"0",null,"A",1.945]
[24167628,"2001-03-14",-9998.000,66390.000,66501.000,66390.000,0.00422053,"0",null,"A",0.263]
[24167630,"2001-03-14",-9998.000,66387.000,66425.000,66390.000,0.00034791,"0",null,"A",1.006]
[24167640,"2001-03-14",-9998.000,104609.000,125076.000,104609.000,0.09198651,"0","H","A",2.225]
[24167632,"2001-03-14",-9998.000,100917.000,104609.000,100917.000,0.08832535,"0",null,"A",0.418]
[24167634,"2001-03-14",-9998.000,93788.000,100917.000,93788.000,0.07834065,"0",null,"A",0.910]
[24167638,"2001-03-14",-9998.000,83866.000,93788.000,83866.000,0.11631887,"0",null,"A",0.853]
[24167636,"2001-03-14",-9998.000,73932.000,85952.000,73932.000,0.03020859,"0","H","A",3.979]
[24167642,"2001-03-14",-9998.000,106309.000,156678.000,106309.000,0.25737864,"0","H","A",1.957]
[24167648,"2001-03-14",-9998.000,86808.000,89096.000,86808.000,0.02553571,"0",null,"A",0.896]
[24167650,"2001-03-14",-9998.000,69637.000,77536.000,69637.000,0.02902976,"0","H","A",2.721]
[24167652,"2001-03-14",-9998.000,66852.000,77331.000,66852.000,0.03459557,"0","H","A",3.029]
[24167654,"2001-03-14",-9998.000,91940.000,126860.000,91940.000,0.21150817,"0","H","A",1.651]
[24167656,"2001-03-14",-9998.000,91804.000,141245.000,91940.000,0.19761523,"0","H","A",2.495]
[24167658,"2001-03-14",-9998.000,69363.000,72707.000,69363.000,0.01170868,"0",null,"A",2.856]
[24167660,"2001-03-14",-9998.000,66679.000,66689.000,66679.000,0.00030030,"0",null,"A",0.333]
[24167662,"2001-03-14",-9998.000,97620.000,97957.000,97620.000,0.05616666,"0",null,"A",0.060]
[24167664,"2001-03-14",-9998.000,97957.000,111413.000,97957.000,0.10079400,"0",null,"A",1.335]
[24167666,"2001-03-14",-9998.000,85660.000,85979.000,85979.000,0.00001000,"0",null,"A",0.387]
[24167668,"2001-03-14",-9998.000,82779.000,91940.000,83379.000,0.12007012,"0",null,"A",0.713]
[24167670,"2001-03-14",-9998.000,80501.000,88793.000,80568.000,0.02535450,"0","H","A",3.244]
[24167672,"2001-03-14",-9998.000,78472.000,85310.000,78472.000,0.02603960,"0","H","A",2.626]
[24167674,"2001-03-14",-9998.000,66689.000,66846.000,66689.000,0.00154832,"0",null,"A",1.014]
[24167676,"2001-03-14",-9998.000,72707.000,74364.000,72707.000,0.01660320,"0",null,"A",0.998]
[24167678,"2005-07-22",-9998.000,80224.000,83866.000,80224.000,0.01663013,"0",null,"A",2.190]
[24167680,"2001-03-14",-9998.000,70607.000,81084.000,70607.000,0.02468080,"0","H","A",4.245]
[24169782,"2001-03-14",-9998.000,65726.000,65760.000,65726.000,0.00829268,"0",null,"A",0.041]
[24167682,"2001-03-14",-9998.000,65760.000,67763.000,65760.000,0.00508504,"0","H","A",3.939]
[24167684,"2001-03-14",-9998.000,91488.000,97620.000,92070.000,0.07360742,"0",null,"A",0.754]
[24167686,"2001-03-14",-9998.000,119996.000,147895.000,119996.000,0.12970246,"0","H","A",2.151]
[24167688,"2001-03-14",-9998.000,92070.000,96124.000,92070.000,0.07265232,"0",null,"A",0.558]
[24167690,"2001-03-14",-9998.000,79715.000,92070.000,79928.000,0.06496522,"0",null,"A",1.869]
[24169806,"2001-03-14",-9998.000,66995.000,66995.000,66995.000,0.00001000,"0",null,"A",0.066]
[24167692,"2001-03-14",-9998.000,66993.000,66995.000,66995.000,0.00001000,"0","H","A",0.020]
[24167694,"2001-03-14",-9998.000,68916.000,71962.000,68916.000,0.02945841,"0",null,"A",1.034]
[24167726,"2001-03-14",-9998.000,72585.000,76532.000,72585.000,0.03755470,"0","H","A",1.051]
[24167696,"2001-03-14",-9998.000,71962.000,72585.000,71962.000,0.05715596,"0",null,"A",0.109]
[24167698,"2001-03-14",-9998.000,113931.000,137601.000,113931.000,0.03831337,"0","H","A",6.178]
[24167700,"2001-03-14",-9998.000,113788.000,119759.000,113931.000,0.01682448,"0",null,"A",3.464]
[24167702,"2001-03-14",-9998.000,96124.000,101210.000,96124.000,0.07934477,"0",null,"A",0.641]
[24168766,"2001-03-14",-9998.000,101210.000,119996.000,101210.000,0.08967064,"0",null,"A",2.095]
[24167704,"2001-03-14",-9998.000,72701.000,76272.000,72707.000,0.02886639,"0",null,"A",1.235]
[24168808,"2001-03-14",-9998.000,76272.000,79263.000,76272.000,0.03552256,"0","H","A",0.842]
[24168800,"2001-03-14",-9998.000,78919.000,83699.000,78919.000,0.03085861,"0","H","A",1.549]
[24168802,"2001-03-14",-9998.000,78576.000,78919.000,78576.000,0.06236363,"0",null,"A",0.055]
[24167706,"2001-03-14",-9998.000,74361.000,78576.000,74364.000,0.02767411,"0",null,"A",1.522]
[24167708,"2001-03-14",-9998.000,68507.000,68916.000,68916.000,0.00001000,"0","H","A",0.103]
[24168826,"2001-03-14",-9998.000,68509.000,68916.000,68916.000,0.00001000,"0",null,"A",1.129]
[24167748,"2001-03-14",-9998.000,79299.000,82412.000,79299.000,0.02607202,"0",null,"A",1.194]
[24167710,"2001-03-14",-9998.000,82412.000,89303.000,82412.000,0.04032182,"0","H","A",1.709]
[24167712,"2001-03-14",-9998.000,108816.000,118060.000,108816.000,0.08403636,"0",null,"A",1.100]
[24167714,"2005-07-22",-9998.000,83379.000,153098.000,83379.000,0.27710254,"0","H","A",2.516]
[24167716,"2001-03-14",-9998.000,84070.000,85979.000,85979.000,0.00001000,"0",null,"A",1.770]
[24167734,"2001-03-14",-9998.000,84006.000,85979.000,85979.000,0.00001000,"0","H","A",0.281]
[24167718,"2001-03-14",-9998.000,134042.000,183582.000,134042.000,0.07590010,"0","H","A",6.527]
[24167720,"2001-03-14",-9998.000,129400.000,166702.000,129400.000,0.13143763,"0","H","A",2.838]
[24167722,"2001-03-14",-9998.000,152115.000,192527.000,152404.000,0.11470268,"0","H","A",3.498]
[24167754,"2001-03-14",-9998.000,106467.000,132434.000,106467.000,0.12055246,"0",null,"A",2.154]
[24167724,"2001-03-14",-9998.000,132434.000,134139.000,132434.000,0.10656250,"0","H","A",0.160]
[24167728,"2001-03-14",-9998.000,80840.000,83972.000,80840.000,0.01857651,"0",null,"A",1.686]
[24167730,"2001-03-14",-9998.000,113336.000,141747.000,113336.000,0.14480632,"0","H","A",1.962]
[24167752,"2001-03-14",-9998.000,106202.000,113336.000,106467.000,0.07598451,"0",null,"A",0.904]
[24167732,"2001-03-14",-9998.000,90623.000,91726.000,90623.000,0.03652317,"0","H","A",0.302]
[24168314,"2001-03-14",-9998.000,85359.000,90623.000,85417.000,0.03060552,"0",null,"A",1.701]
[24168776,"2001-03-14",-9998.000,79339.000,94283.000,79339.000,0.07361576,"0",null,"A",2.030]
[24169130,"2001-03-14",-9998.000,110301.000,114451.000,110301.000,0.07332155,"0","H","A",0.566]
[24167736,"2001-03-14",-9998.000,94283.000,110301.000,94283.000,0.12180988,"0",null,"A",1.315]
[24167738,"2001-03-14",-9998.000,82214.000,87247.000,82214.000,0.03131922,"0","H","A",1.607]
[24167740,"2001-03-14",-9998.000,81612.000,83429.000,81612.000,0.03467557,"0","H","A",0.524]
[24167742,"2001-03-14",-9998.000,82594.000,83576.000,82704.000,0.01059538,"0",null,"A",0.823]
[24167744,"2001-03-14",-9998.000,82141.000,135542.000,82425.000,0.14580565,"0","H","A",3.643]
[24167750,"2001-03-14",-9998.000,124794.000,125256.000,125007.000,0.02146551,"0",null,"A",0.116]
[24167746,"2001-03-14",-9998.000,125256.000,149575.000,125256.000,0.11630320,"0","H","A",2.091]
[24167756,"2001-03-14",-9998.000,92394.000,96060.000,92633.000,0.08338199,"0",null,"A",0.411]
[24167758,"2001-03-14",-9998.000,135253.000,141449.000,135253.000,0.12077972,"0",null,"A",0.513]
[24167760,"2005-07-22",-9998.000,78192.000,79339.000,78223.000,0.03808873,"0",null,"A",0.293]
[24168778,"2005-07-22",-9998.000,78223.000,78223.000,78223.000,0.00001000,"0",null,"A",0.061]
[24167762,"2001-03-14",-9998.000,82425.000,119521.000,82425.000,0.26179251,"0","H","A",1.417]
[24167764,"2001-03-14",-9998.000,81299.000,84164.000,81612.000,0.01153707,"0","H","A",2.212]
[24167766,"2001-03-14",-9998.000,109207.000,129635.000,109207.000,0.13573421,"0","H","A",1.505]
[24168770,"2001-03-14",-9998.000,96281.000,109207.000,96409.000,0.08618181,"0",null,"A",1.485]
[24167768,"2005-07-22",-9998.000,79301.000,91395.000,79339.000,0.06362005,"0","H","A",1.895]
[24167770,"2001-03-14",-9998.000,151692.000,183987.000,151957.000,0.15108490,"0",null,"A",2.120]
[24167774,"2001-03-14",-9998.000,183987.000,203186.000,183987.000,0.14381273,"0","H","A",1.335]
[24167772,"2001-03-14",-9998.000,140533.000,151957.000,141449.000,0.10571428,"0",null,"A",0.994]
[24167776,"2001-03-14",-9998.000,79091.000,80231.000,79091.000,0.02923076,"0",null,"A",0.390]
[24167778,"2001-03-14",-9998.000,67688.000,68524.000,67688.000,0.00801534,"0",null,"A",1.043]
[24167780,"2001-03-14",-9998.000,67618.000,68685.000,67688.000,0.00785039,"0",null,"A",1.270]
[24167782,"2001-03-14",-9998.000,81650.000,119217.000,81678.000,0.19861904,"0","H","A",1.890]
[24167786,"2001-03-14",-9998.000,151957.000,199842.000,151957.000,0.18318668,"0","H","A",2.614]
[24167788,"2005-07-22",-9998.000,93050.000,135071.000,93050.000,0.11754125,"0","H","A",3.575]
[24167790,"2005-07-22",-9998.000,92796.000,111192.000,93050.000,0.07960508,"0","H","A",2.279]
[24167792,"2001-03-14",-9998.000,141449.000,169816.000,141449.000,0.14592078,"0","H","A",1.944]
[24167794,"2001-03-14",-9998.000,76638.000,82610.000,76779.000,0.03714012,"0","H","A",1.570]
[24167796,"2001-03-14",-9998.000,80231.000,88204.000,80231.000,0.04843863,"0","H","A",1.646]
[24167798,"2001-03-14",-9998.000,68643.000,70194.000,68643.000,0.00695515,"0",null,"A",2.230]
[24167800,"2001-03-14",-9998.000,81678.000,87516.000,81678.000,0.03372616,"0",null,"A",1.731]
[24167804,"2001-03-14",-9998.000,77818.000,77917.000,77818.000,0.01285714,"0",null,"A",0.077]
[24167802,"2001-03-14",-9998.000,77917.000,96409.000,77917.000,0.05719764,"0",null,"A",3.233]
[24167806,"2001-03-14",-9998.000,77442.000,77818.000,77442.000,0.05449275,"0",null,"A",0.069]
[24167816,"2001-03-14",-9998.000,76991.000,77442.000,76991.000,0.01350299,"0",null,"A",0.334]
[24167808,"2001-03-14",-9998.000,91458.000,123063.000,91556.000,0.10408655,"0","H","A",3.027]
[24167812,"2001-03-14",-9998.000,85690.000,131141.000,85707.000,0.11438569,"0","H","A",3.972]
[24167814,"2001-03-14",-9998.000,68936.000,69396.000,68936.000,0.00659971,"0","H","A",0.697]
[24167818,"2001-03-14",-9998.000,87848.000,93050.000,87848.000,0.04889097,"0",null,"A",1.064]
[24167820,"2001-03-14",-9998.000,76046.000,87256.000,76046.000,0.02851691,"0","H","A",3.931]
[24169766,"2001-03-14",-9998.000,67909.000,67909.000,67909.000,0.00001000,"0",null,"A",0.041]
[24167822,"2001-03-14",-9998.000,67907.000,67909.000,67909.000,0.00001000,"0","H","A",0.380]
[24169764,"2001-03-14",-9998.000,67894.000,67909.000,67909.000,0.00001000,"0",null,"A",0.062]
[24167824,"2001-03-14",-9998.000,74262.000,78739.000,74262.000,0.04813978,"0","H","A",0.930]
[24167826,"2001-03-14",-9998.000,150842.000,167185.000,150842.000,0.22793584,"0","H","A",0.717]
[24167828,"2001-03-14",-9998.000,150227.000,200291.000,150842.000,0.26889070,"0","H","A",1.839]
[24167830,"2001-03-14",-9998.000,87783.000,113486.000,87848.000,0.07930095,"0","H","A",3.233]
[24167832,"2001-03-14",-9998.000,74362.000,80805.000,74362.000,0.04377038,"0","H","A",1.472]
[24167834,"2001-03-14",-9998.000,68713.000,70409.000,68713.000,0.00680851,"0",null,"A",2.491]
[24167836,"2001-03-14",-9998.000,68373.000,70130.000,68408.000,0.00851632,"0",null,"A",2.022]
[24168736,"2001-03-14",-9998.000,70130.000,70194.000,70130.000,0.00397515,"0",null,"A",0.161]
[24167838,"2001-03-14",-9998.000,121556.000,150842.000,121556.000,0.10927611,"0",null,"A",2.680]
[24167840,"2001-03-14",-9998.000,121393.000,140714.000,121556.000,0.12132995,"0","H","A",1.579]
[24167842,"2001-03-14",-9998.000,81115.000,99971.000,81115.000,0.04157883,"0","H","A",4.535]
[24167846,"2001-03-14",-9998.000,87516.000,118944.000,87516.000,0.14423129,"0","H","A",2.179]
[24167854,"2001-03-14",-9998.000,109934.000,121556.000,110310.000,0.07537533,"0",null,"A",1.492]
[24167856,"2001-03-14",-9998.000,70194.000,73274.000,70194.000,0.01029411,"0","H","A",2.992]
[24167862,"2001-03-14",-9998.000,145669.000,193673.000,146186.000,0.23791082,"0","H","A",1.996]
[24167864,"2001-03-14",-9998.000,112046.000,146186.000,112445.000,0.08414214,"0",null,"A",4.010]
[24167868,"2001-03-14",-9998.000,146186.000,158639.000,146186.000,0.14023648,"0",null,"A",0.888]
[24167866,"2001-03-14",-9998.000,158639.000,184814.000,158639.000,0.21867167,"0","H","A",1.197]
[24167872,"2001-03-14",-9998.000,74843.000,90215.000,74843.000,0.02704909,"0","H","A",5.683]
[24167874,"2001-03-14",-9998.000,69496.000,70219.000,69496.000,0.00441661,"0",null,"A",1.637]
[24169212,"2001-03-14",-9998.000,70219.000,70607.000,70219.000,0.03464285,"0",null,"A",0.112]
[24167876,"2001-03-14",-9998.000,98831.000,117700.000,98831.000,0.10079594,"0","H","A",1.872]
[24167878,"2001-03-14",-9998.000,70773.000,70781.000,70773.000,0.00137931,"0",null,"A",0.058]
[24167888,"2001-03-14",-9998.000,70781.000,70847.000,70781.000,0.00375000,"0",null,"A",0.176]
[24167890,"2001-03-14",-9998.000,68524.000,68524.000,68524.000,0.00001000,"0",null,"A",0.074]
[24169698,"2001-03-14",-9998.000,67920.000,67920.000,67920.000,0.00001000,"0",null,"A",0.050]
[24167882,"2001-03-14",-9998.000,67905.000,68524.000,67920.000,0.00127587,"0",null,"A",4.734]
[24167894,"2001-03-14",-9998.000,76487.000,126035.000,76487.000,0.07250219,"0","H","A",6.834]
[24167898,"2001-03-14",-9998.000,76238.000,76487.000,76238.000,0.01606451,"0",null,"A",0.155]
[24167896,"2001-03-14",-9998.000,68674.000,68674.000,68674.000,0.00001000,"0",null,"A",0.096]
[24167904,"2001-03-14",-9998.000,114404.000,125469.000,114404.000,0.09844306,"0","H","A",1.124]
[24167972,"2001-03-14",-9998.000,78883.000,114404.000,78883.000,0.10102673,"0",null,"A",3.516]
[24169610,"2001-03-14",-9998.000,76388.000,76391.000,76391.000,0.00001000,"0",null,"A",0.091]
[24167906,"2001-03-14",-9998.000,76388.000,77395.000,76391.000,0.00367900,"0",null,"A",2.729]
[24167908,"2001-03-14",-9998.000,74996.000,75257.000,74996.000,0.03389610,"0",null,"A",0.077]
[24167952,"2001-03-14",-9998.000,75257.000,78728.000,75257.000,0.02001730,"0","H","A",1.734]
[24167910,"2001-03-14",-9998.000,74947.000,74996.000,74947.000,0.00475728,"0",null,"A",0.103]
[24167914,"2001-03-14",-9998.000,70557.000,74947.000,70557.000,0.01036599,"0",null,"A",4.235]
[24167912,"2001-03-14",-9998.000,80442.000,107693.000,80442.000,0.08824805,"0","H","A",3.088]
[24167920,"2001-03-14",-9998.000,68674.000,68824.000,68674.000,0.00173210,"0","H","A",0.866]
[24167922,"2001-03-14",-9998.000,68524.000,68562.000,68524.000,0.00240506,"0","H","A",0.158]
[24169680,"2001-03-14",-9998.000,68935.000,69031.000,68958.000,0.01403846,"0",null,"A",0.052]
[24167930,"2001-03-14",-9998.000,69031.000,71917.000,69031.000,0.01450251,"0","H","A",1.990]
[24167932,"2001-03-14",-9998.000,86062.000,120475.000,86062.000,0.11887046,"0","H","A",2.895]
[24167934,"2001-03-14",-9998.000,122339.000,159453.000,122339.000,0.12828897,"0","H","A",2.893]
[24167940,"2001-03-14",-9998.000,76680.000,78130.000,76680.000,0.01291184,"0",null,"A",1.123]
[24167942,"2001-03-14",-9998.000,77395.000,81787.000,77395.000,0.01923784,"0",null,"A",2.283]
[24167944,"2001-03-14",-9998.000,79861.000,130725.000,79861.000,0.11934303,"0","H","A",4.262]
[24167946,"2001-03-14",-9998.000,69222.000,69415.000,69222.000,0.00227594,"0",null,"A",0.848]
[24169682,"2001-03-14",-9998.000,69189.000,69222.000,69195.000,0.00465517,"0",null,"A",0.058]
[24167948,"2001-03-14",-9998.000,78097.000,78471.000,78130.000,0.01082539,"0",null,"A",0.315]
[24167956,"2001-03-14",-9998.000,79269.000,112143.000,79269.000,0.21127249,"0","H","A",1.556]
[24167958,"2001-03-14",-9998.000,68681.000,69252.000,68696.000,0.00190672,"0","H","A",2.916]
[24167960,"2001-03-14",-9998.000,70847.000,73559.000,70847.000,0.01074059,"0","H","A",2.525]
[24167964,"2001-03-14",-9998.000,79287.000,123876.000,79287.000,0.12202791,"0","H","A",3.654]
[24167966,"2001-03-14",-9998.000,70620.000,73779.000,70620.000,0.00572386,"0","H","A",5.519]
[24167968,"2001-03-14",-9998.000,69415.000,69703.000,69415.000,0.00203533,"0",null,"A",1.415]
[24169678,"2001-03-14",-9998.000,69285.000,69285.000,69285.000,0.00001000,"0",null,"A",0.071]
[24167976,"2001-03-14",-9998.000,69285.000,69587.000,69285.000,0.00216177,"0","H","A",1.397]
[24167980,"2001-03-14",-9998.000,76414.000,84271.000,76414.000,0.03773775,"0",null,"A",2.082]
[24169612,"2001-03-14",-9998.000,76241.000,76414.000,76241.000,0.02621212,"0",null,"A",0.066]
[24167984,"2001-03-14",-9998.000,126541.000,165129.000,126541.000,0.20635294,"0","H","A",1.870]
[24167986,"2001-03-14",-9998.000,76569.000,89271.000,76569.000,0.07389179,"0","H","A",1.719]
[24167990,"2001-03-14",-9998.000,72687.000,74569.000,72748.000,0.00595292,"0","H","A",3.059]
[24167992,"2001-03-14",-9998.000,72748.000,74170.000,72748.000,0.00563838,"0","H","A",2.522]
[24167994,"2001-03-14",-9998.000,78399.000,87545.000,78471.000,0.03311678,"0",null,"A",2.740]
[24167996,"2001-03-14",-9998.000,85652.000,88622.000,87545.000,0.01395077,"0",null,"A",0.772]
[24167998,"2001-03-14",-9998.000,69585.000,69616.000,69585.000,0.00153465,"0",null,"A",0.202]
[24168002,"2001-03-14",-9998.000,69616.000,69745.000,69616.000,0.00132443,"0",null,"A",0.974]
[24168006,"2001-03-14",-9998.000,79255.000,123013.000,79255.000,0.13081614,"0","H","A",3.345]
[24168008,"2001-03-14",-9998.000,84063.000,92424.000,84271.000,0.05283862,"0",null,"A",1.543]
[24168044,"2001-03-14",-9998.000,92424.000,110069.000,92424.000,0.09636810,"0","H","A",1.831]
[24168010,"2001-03-14",-9998.000,70522.000,74157.000,70522.000,0.00851886,"0","H","A",4.267]
[24168012,"2001-03-14",-9998.000,70349.000,72748.000,70384.000,0.01226141,"0",null,"A",1.928]
[24168014,"2001-03-14",-9998.000,119148.000,136922.000,119148.000,0.09985393,"0","H","A",1.780]
[24168040,"2001-03-14",-9998.000,111505.000,119148.000,112222.000,0.05423649,"0",null,"A",1.277]
[24168016,"2001-03-14",-9998.000,70384.000,70522.000,70384.000,0.00194092,"0",null,"A",0.711]
[24168046,"2001-03-14",-9998.000,69864.000,69864.000,69864.000,0.00001000,"0","H","A",0.583]
[24168018,"2001-03-14",-9998.000,69745.000,69864.000,69745.000,0.00081786,"0",null,"A",1.455]
[24168054,"2001-03-14",-9998.000,101201.000,115136.000,101201.000,0.17594696,"0","H","A",0.792]
[24168020,"2001-03-14",-9998.000,88622.000,101201.000,88622.000,0.11582872,"0",null,"A",1.086]
[24168022,"2001-03-14",-9998.000,84271.000,107338.000,84271.000,0.08282585,"0","H","A",2.785]
[24168024,"2001-03-14",-9998.000,70505.000,70804.000,70522.000,0.00266037,"0",null,"A",1.060]
[24168546,"2001-03-14",-9998.000,76814.000,77776.000,76814.000,0.12177215,"0",null,"A",0.079]
[24168026,"2001-03-14",-9998.000,77776.000,102054.000,77776.000,0.05269806,"0","H","A",4.607]
[24168028,"2001-03-14",-9998.000,70804.000,70804.000,70804.000,0.00001000,"0",null,"A",0.247]
[24168030,"2001-03-14",-9998.000,80506.000,83366.000,80692.000,0.03393401,"0",null,"A",0.788]
[24168032,"2001-03-14",-9998.000,70789.000,71027.000,70804.000,0.00155400,"0","H","A",1.435]
[24168034,"2001-03-14",-9998.000,71267.000,71450.000,71267.000,0.00202657,"0","H","A",0.903]
[24168036,"2001-03-14",-9998.000,71166.000,75586.000,71267.000,0.00837664,"0","H","A",5.156]
[24168038,"2001-03-14",-9998.000,78130.000,111927.000,78130.000,0.07810723,"0","H","A",4.327]
[24168048,"2001-03-14",-9998.000,70792.000,71267.000,70804.000,0.00264571,"0",null,"A",1.750]
[24168050,"2001-03-14",-9998.000,78471.000,115752.000,78471.000,0.08617891,"0","H","A",4.326]
[24168052,"2001-03-14",-9998.000,112222.000,132306.000,112222.000,0.12366995,"0","H","A",1.624]
[24168056,"2001-03-14",-9998.000,88038.000,115357.000,88038.000,0.12916784,"0","H","A",2.115]
[24168058,"2001-03-14",-9998.000,128383.000,156960.000,128652.000,0.17239951,"0","H","A",1.642]
[24168060,"2001-03-14",-9998.000,119556.000,177017.000,119627.000,0.13670795,"0","H","A",4.198]
[24168066,"2001-03-14",-9998.000,138029.000,160874.000,138029.000,0.16663019,"0","H","A",1.371]
[24168068,"2001-03-14",-9998.000,116585.000,147065.000,116585.000,0.16774903,"0","H","A",1.817]
[24168070,"2001-03-14",-9998.000,106838.000,108678.000,106956.000,0.03751633,"0",null,"A",0.459]
[24168072,"2001-03-14",-9998.000,108678.000,129153.000,108678.000,0.11049649,"0","H","A",1.853]
[24168074,"2001-03-14",-9998.000,102022.000,129595.000,102022.000,0.14345993,"0","H","A",1.922]
[24168078,"2001-03-14",-9998.000,113863.000,142136.000,113863.000,0.11929535,"0","H","A",2.370]
[24168080,"2001-03-14",-9998.000,100386.000,125027.000,100386.000,0.12382412,"0","H","A",1.990]
[24168082,"2001-03-14",-9998.000,106956.000,113446.000,106956.000,0.05836330,"0",null,"A",1.112]
[24168352,"2001-03-14",-9998.000,110511.000,120616.000,110511.000,0.07833333,"0",null,"A",1.290]
[24168084,"2001-03-14",-9998.000,120616.000,130651.000,120616.000,0.09529914,"0","H","A",1.053]
[24168086,"2001-03-14",-9998.000,139475.000,170838.000,139539.000,0.13892143,"0","H","A",2.253]
[24168088,"2001-03-14",-9998.000,108415.000,119625.000,108678.000,0.07836077,"0",null,"A",1.397]
[24168092,"2001-03-14",-9998.000,119625.000,130616.000,119625.000,0.09717948,"0","H","A",1.131]
[24168090,"2001-03-14",-9998.000,112277.000,128703.000,112589.000,0.09898034,"0","H","A",1.628]
[24168094,"2001-03-14",-9998.000,145370.000,162211.000,145370.000,0.11160371,"0","H","A",1.509]
[24168096,"2001-03-14",-9998.000,102786.000,106158.000,102786.000,0.05063063,"0",null,"A",0.666]
[24168098,"2001-03-14",-9998.000,103107.000,104530.000,103126.000,0.05142857,"0",null,"A",0.273]
[24168100,"2001-03-14",-9998.000,103701.000,112589.000,104530.000,0.05460027,"0",null,"A",1.476]
[24168102,"2001-03-14",-9998.000,113446.000,129087.000,113446.000,0.10632902,"0","H","A",1.471]
[24168106,"2001-03-14",-9998.000,106158.000,133644.000,106158.000,0.11173170,"0","H","A",2.460]
[24168110,"2001-03-14",-9998.000,104530.000,114487.000,104530.000,0.05537819,"0",null,"A",1.798]
[24168122,"2001-03-14",-9998.000,114487.000,132853.000,114487.000,0.15617346,"0","H","A",1.176]
[24168476,"2001-03-14",-9998.000,126876.000,151918.000,127006.000,0.06169390,"0",null,"A",4.038]
[24168112,"2001-03-14",-9998.000,151918.000,184595.000,151918.000,0.12714785,"0","H","A",2.570]
[24168114,"2001-03-14",-9998.000,105283.000,116024.000,105283.000,0.06755345,"0",null,"A",1.590]
[24168120,"2001-03-14",-9998.000,116024.000,133690.000,116024.000,0.13877454,"0","H","A",1.273]
[24168116,"2001-03-14",-9998.000,112589.000,137053.000,112589.000,0.10253143,"0","H","A",2.386]
[24168118,"2001-03-14",-9998.000,113400.000,135169.000,113446.000,0.07331420,"0","H","A",2.963]
[24168124,"2001-03-14",-9998.000,105754.000,124866.000,105848.000,0.09595358,"0","H","A",1.982]
[24168126,"2001-03-14",-9998.000,107934.000,109714.000,107934.000,0.06617100,"0",null,"A",0.269]
[24168128,"2001-03-14",-9998.000,109477.000,138201.000,109714.000,0.14623716,"0","H","A",1.948]
[24168356,"2001-03-14",-9998.000,142927.000,170334.000,142927.000,0.16640558,"0","H","A",1.647]
[24168130,"2001-03-14",-9998.000,125613.000,142927.000,125613.000,0.09476737,"0",null,"A",1.827]
[24168132,"2001-03-14",-9998.000,123880.000,125613.000,123880.000,0.05142433,"0",null,"A",0.337]
[24168134,"2001-03-14",-9998.000,149536.000,200574.000,149536.000,0.20831836,"0","H","A",2.450]
[24168136,"2001-03-14",-9998.000,109714.000,160774.000,109714.000,0.09258386,"0","H","A",5.515]
[24168138,"2001-03-14",-9998.000,148910.000,198358.000,149536.000,0.17657142,"0","H","A",2.765]
[24168140,"2001-03-14",-9998.000,136408.000,165178.000,136560.000,0.15646801,"0","H","A",1.829]
[24168142,"2001-03-14",-9998.000,141329.000,145135.000,141397.000,0.05646525,"0",null,"A",0.662]
[947050193,"2001-03-14",-9998.000,67738.000,68182.000,67749.000,0.00289632,"0",null,"A",1.495]
[947050194,"2001-03-14",-9998.000,67108.000,67749.000,67124.000,0.00462962,"0",null,"A",1.350]
[24168168,"2001-03-14",-9998.000,92122.000,93764.000,92122.000,0.03909523,"0",null,"A",0.420]
[24168170,"2001-03-14",-9998.000,93764.000,108816.000,93764.000,0.08833333,"0",null,"A",1.704]
[24169128,"2005-07-22",-9998.000,77760.000,78223.000,77864.000,0.06410714,"0",null,"A",0.056]
[24168172,"2005-07-22",-9998.000,77699.000,77864.000,77864.000,0.00001000,"0",null,"A",0.333]
[24168206,"2001-03-14",-9998.000,68519.000,68674.000,68520.000,0.00246006,"0",null,"A",0.626]
[24168222,"2001-03-14",-9998.000,69270.000,69284.000,69270.000,0.00095238,"1",null,"A",0.147]
[24168252,"2001-03-14",-9998.000,115031.000,148216.000,115031.000,0.12359404,"0","H","A",2.685]
[24168254,"2001-03-14",-9998.000,120386.000,151200.000,120386.000,0.14102517,"0","H","A",2.185]
[24168256,"2001-03-14",-9998.000,114476.000,150136.000,114476.000,0.14173290,"0","H","A",2.516]
[24168258,"2001-03-14",-9998.000,166568.000,193762.000,166568.000,0.09224559,"0","H","A",2.948]
[24168260,"2001-03-14",-9998.000,150688.000,178399.000,150688.000,0.12979391,"0","H","A",2.135]
[24168262,"2001-03-14",-9998.000,116684.000,174965.000,117223.000,0.07139218,"0","H","A",8.088]
[24168264,"2001-03-14",-9998.000,117897.000,147341.000,117897.000,0.09679158,"0","H","A",3.042]
[24168266,"2001-03-14",-9998.000,115215.000,151257.000,115215.000,0.11548221,"0","H","A",3.121]
[24168268,"2001-03-14",-9998.000,150958.000,157399.000,150958.000,0.10079812,"0","H","A",0.639]
[24168270,"2001-03-14",-9998.000,104891.000,140565.000,104891.000,0.06202016,"0","H","A",5.752]
[24168272,"2001-03-14",-9998.000,121813.000,127101.000,121813.000,0.09008517,"0",null,"A",0.587]
[24168274,"2001-03-14",-9998.000,127101.000,164879.000,127101.000,0.14196918,"0","H","A",2.661]
[24168278,"2001-03-14",-9998.000,118578.000,156428.000,119166.000,0.10579784,"0","H","A",3.522]
[24168280,"2001-03-14",-9998.000,161101.000,175450.000,161101.000,0.09335718,"0","H","A",1.537]
[24168282,"2001-03-14",-9998.000,91532.000,139376.000,91532.000,0.09802089,"0","H","A",4.881]
[24168284,"2001-03-14",-9998.000,89784.000,103504.000,89784.000,0.05793918,"0",null,"A",2.368]
[24168286,"2001-03-14",-9998.000,98737.000,113664.000,98737.000,0.09768979,"0","H","A",1.528]
[24168288,"2001-03-14",-9998.000,114503.000,138353.000,114503.000,0.04844606,"0","H","A",4.923]
[24168290,"2001-03-14",-9998.000,94988.000,128394.000,94988.000,0.07607834,"0","H","A",4.391]
[24168292,"2001-03-14",-9998.000,75645.000,77110.000,75645.000,0.00719548,"0",null,"A",2.036]
[24168294,"2001-03-14",-9998.000,108677.000,152451.000,108677.000,0.07391759,"0","H","A",5.922]
[24168296,"2001-03-14",-9998.000,112377.000,129088.000,112377.000,0.05470049,"0","H","A",3.055]
[24168298,"2001-03-14",-9998.000,103677.000,151745.000,103677.000,0.09430645,"0","H","A",5.097]
[24168300,"2005-07-22",-9998.000,107207.000,122994.000,107207.000,0.10666891,"0","H","A",1.480]
[24168302,"2001-03-14",-9998.000,82998.000,101225.000,82998.000,0.05410210,"0",null,"A",3.369]
[24168304,"2001-03-14",-9998.000,65628.000,66084.000,65628.000,0.00116594,"0",null,"A",3.911]
[24168306,"2001-03-14",-9998.000,72273.000,83020.000,72273.000,0.03003633,"0","H","A",3.578]
[24168308,"2001-03-14",-9998.000,110225.000,135297.000,110225.000,0.09157048,"0","H","A",2.738]
[24168310,"2001-03-14",-9998.000,74438.000,89911.000,74438.000,0.03698135,"0","H","A",4.184]
[24168312,"2001-03-14",-9998.000,78412.000,94529.000,78472.000,0.03766596,"0","H","A",4.263]
[24168316,"2001-03-14",-9998.000,83972.000,113505.000,83972.000,0.06742694,"0","H","A",4.380]
[24168318,"2001-03-14",-9998.000,83450.000,108816.000,83576.000,0.05000000,"1",null,"A",5.048]
[24168320,"2001-03-14",-9998.000,118060.000,129400.000,118060.000,0.08971518,"0",null,"A",1.264]
[24168322,"2001-03-14",-9998.000,92633.000,117453.000,92633.000,0.05657624,"0","H","A",4.387]
[24168324,"2001-03-14",-9998.000,83576.000,97661.000,83576.000,0.03371230,"0","H","A",4.178]
[24168326,"2001-03-14",-9998.000,80967.000,89589.000,80967.000,0.03383830,"0","H","A",2.548]
[24168328,"2001-03-14",-9998.000,78157.000,88211.000,78157.000,0.03789672,"0","H","A",2.653]
[24168332,"2001-03-14",-9998.000,96060.000,118089.000,96060.000,0.13214757,"0","H","A",1.667]
[24168334,"2001-03-14",-9998.000,99914.000,140277.000,99914.000,0.15554142,"0","H","A",2.595]
[24168336,"2001-03-14",-9998.000,101509.000,139728.000,101509.000,0.13807442,"0","H","A",2.768]
[24169670,"2001-03-14",-9998.000,69583.000,69586.000,69586.000,0.00001000,"0",null,"A",0.148]
[24168338,"2001-03-14",-9998.000,69585.000,70034.000,69586.000,0.00213333,"0","H","A",2.100]
[24168344,"2001-03-14",-9998.000,87532.000,133484.000,87545.000,0.14052921,"0","H","A",3.269]
[24168346,"2001-03-14",-9998.000,87545.000,127971.000,87545.000,0.13849263,"0","H","A",2.919]
[24168348,"2001-03-14",-9998.000,83303.000,123223.000,83366.000,0.15593505,"0","H","A",2.556]
[24168350,"2001-03-14",-9998.000,85292.000,111365.000,85292.000,0.15491978,"0","H","A",1.683]
[24168354,"2001-03-14",-9998.000,107989.000,131321.000,107989.000,0.13797752,"0","H","A",1.691]
[24168358,"2001-03-14",-9998.000,131686.000,167016.000,131686.000,0.18555672,"0","H","A",1.904]
[24168360,"2001-03-14",-9998.000,145135.000,150150.000,145135.000,0.10692963,"0","H","A",0.469]
[24168362,"2001-03-14",-9998.000,144265.000,176697.000,145135.000,0.12037376,"0","H","A",2.622]
[24168378,"2001-03-14",-9998.000,168508.000,232971.000,168932.000,0.14813555,"0","H","A",4.323]
[24168380,"2001-03-14",-9998.000,177512.000,213262.000,179094.000,0.18429341,"0","H","A",1.854]
[24168382,"2001-03-14",-9998.000,120381.000,146642.000,120386.000,0.04743631,"0",null,"A",5.535]
[24168384,"2001-03-14",-9998.000,112579.000,115031.000,112579.000,0.02102915,"0",null,"A",1.166]
[24168386,"2001-03-14",-9998.000,143044.000,179094.000,143722.000,0.08604232,"0",null,"A",4.111]
[24168388,"2001-03-14",-9998.000,150721.000,210046.000,150721.000,0.11784862,"0","H","A",5.034]
[24168390,"2001-03-14",-9998.000,144899.000,212230.000,144899.000,0.17556975,"0","H","A",3.835]
[24168392,"2001-03-14",-9998.000,143352.000,172632.000,143352.000,0.12333614,"0","H","A",2.374]
[24168394,"2001-03-14",-9998.000,125009.000,153122.000,125009.000,0.17483208,"0","H","A",1.608]
[24168396,"2001-03-14",-9998.000,118381.000,168537.000,118894.000,0.11058810,"0","H","A",4.489]
[24168398,"2001-03-14",-9998.000,142925.000,143722.000,142925.000,0.10770270,"0",null,"A",0.074]
[24168400,"2001-03-14",-9998.000,94546.000,94605.000,94605.000,0.00001000,"0","H","A",0.050]
[24168402,"2001-03-14",-9998.000,96350.000,104618.000,96350.000,0.05475496,"0",null,"A",1.510]
[24168406,"2001-03-14",-9998.000,148421.000,171365.000,148421.000,0.08632054,"0","H","A",2.658]
[24168408,"2001-03-14",-9998.000,92311.000,143033.000,92311.000,0.07755657,"0","H","A",6.540]
[24168410,"2001-03-14",-9998.000,148540.000,148577.000,148540.000,0.00136029,"0",null,"A",0.272]
[24168412,"2001-03-14",-9998.000,148280.000,148421.000,148351.000,0.00248226,"0",null,"A",0.282]
[24168414,"2001-03-14",-9998.000,147634.000,165896.000,147634.000,0.03630616,"0","H","A",5.030]
[24168420,"2001-03-14",-9998.000,91588.000,92774.000,92774.000,0.00001000,"0",null,"A",2.091]
[24168422,"2001-03-14",-9998.000,88982.000,94965.000,88982.000,0.05189071,"0",null,"A",1.153]
[24168424,"2001-03-14",-9998.000,117932.000,166528.000,117932.000,0.13219804,"0","H","A",3.676]
[24168426,"2001-03-14",-9998.000,117667.000,167967.000,117932.000,0.13508369,"0","H","A",3.704]
[24168428,"2001-03-14",-9998.000,139929.000,167894.000,140219.000,0.07518337,"0","H","A",3.681]
[24168430,"2001-03-14",-9998.000,114371.000,150987.000,114503.000,0.06915087,"0","H","A",5.276]
[24168432,"2001-03-14",-9998.000,99905.000,117932.000,100045.000,0.07592105,"0",null,"A",2.356]
[24168434,"2001-03-14",-9998.000,86336.000,109077.000,86336.000,0.07866136,"0","H","A",2.891]
[24168436,"2001-03-14",-9998.000,135095.000,139778.000,135154.000,0.02177024,"0",null,"A",2.124]
[24168440,"2005-07-22",-9998.000,90314.000,200852.000,90636.000,0.15929469,"0","H","A",6.919]
[24168444,"2001-03-14",-9998.000,83915.000,117023.000,83972.000,0.07440567,"0","H","A",4.442]
[24168446,"2001-03-14",-9998.000,98826.000,132974.000,98831.000,0.18780528,"0","H","A",1.818]
[24168448,"2001-03-14",-9998.000,84524.000,106309.000,84524.000,0.20866858,"0",null,"A",1.044]
[24168452,"2001-03-14",-9998.000,134701.000,170079.000,134701.000,0.10759732,"0","H","A",3.288]
[24168450,"2001-03-14",-9998.000,119065.000,134701.000,119065.000,0.11608017,"0",null,"A",1.347]
[24168454,"2001-03-14",-9998.000,125007.000,127317.000,125007.000,0.04904458,"0",null,"A",0.471]
[24168456,"2001-03-14",-9998.000,127317.000,154425.000,127317.000,0.09623003,"0","H","A",2.817]
[24168460,"2001-03-14",-9998.000,77633.000,119361.000,77633.000,0.09692915,"0","H","A",4.305]
[24168462,"2001-03-14",-9998.000,119486.000,144773.000,120851.000,0.12324574,"0","H","A",1.941]
[24168464,"2001-03-14",-9998.000,107907.000,172407.000,108010.000,0.10911047,"0","H","A",5.902]
[24168466,"2001-03-14",-9998.000,96280.000,112222.000,96280.000,0.07502117,"0",null,"A",2.125]
[24168468,"2001-03-14",-9998.000,143948.000,204004.000,143948.000,0.11482982,"0","H","A",5.230]
[24168470,"2001-03-14",-9998.000,143593.000,149536.000,143948.000,0.16291545,"0",null,"A",0.343]
[24168472,"2001-03-14",-9998.000,125416.000,143948.000,125613.000,0.07933794,"0",null,"A",2.311]
[24168474,"2001-03-14",-9998.000,105770.000,173372.000,106158.000,0.09484125,"0","H","A",7.087]
[24168478,"2001-03-14",-9998.000,144395.000,198773.000,144395.000,0.19766630,"0","H","A",2.751]
[24168480,"2001-03-14",-9998.000,134111.000,155491.000,134615.000,0.09796339,"0","H","A",2.131]
[24168482,"2001-03-14",-9998.000,117788.000,143550.000,117908.000,0.13446250,"0","H","A",1.907]
[24168484,"2001-03-14",-9998.000,138047.000,161028.000,138047.000,0.09905603,"0","H","A",2.320]
[24168486,"2001-03-14",-9998.000,137600.000,193982.000,138047.000,0.10765011,"0","H","A",5.196]
[24168488,"2001-03-14",-9998.000,121788.000,167857.000,121788.000,0.10331688,"0","H","A",4.459]
[24168490,"2001-03-14",-9998.000,83366.000,106956.000,83366.000,0.05729900,"0",null,"A",4.117]
[24168498,"2001-03-14",-9998.000,79193.000,79255.000,79212.000,0.00248554,"0",null,"A",0.173]
[24168510,"2001-03-14",-9998.000,110126.000,153430.000,110126.000,0.18617368,"0","H","A",2.326]
[24168514,"2001-03-14",-9998.000,80152.000,80442.000,80442.000,0.00001000,"1",null,"A",0.472]
[24168522,"2001-03-14",-9998.000,111886.000,113931.000,111886.000,0.01208628,"0",null,"A",1.692]
[24168516,"2001-03-14",-9998.000,104393.000,111886.000,104718.000,0.03839314,"0",null,"A",1.867]
[24168518,"2001-03-14",-9998.000,87301.000,104718.000,87516.000,0.10521100,"0",null,"A",1.635]
[24168520,"2001-03-14",-9998.000,104718.000,116400.000,104718.000,0.06210526,"0","H","A",1.881]
[24168530,"2001-03-14",-9998.000,81621.000,81678.000,81678.000,0.00001000,"0",null,"A",0.070]
[24168538,"2001-03-14",-9998.000,76388.000,76388.000,76388.000,0.00001000,"0",null,"A",0.054]
[24169148,"2001-03-14",-9998.000,76388.000,76680.000,76388.000,0.00220877,"0",null,"A",1.322]
[24168542,"2001-03-14",-9998.000,76245.000,76589.000,76245.000,0.03276190,"0",null,"A",0.105]
[24169624,"2001-03-14",-9998.000,76233.000,76245.000,76238.000,0.00032710,"0",null,"A",0.214]
[24168540,"2001-03-14",-9998.000,76589.000,93865.000,76589.000,0.05904306,"0",null,"A",2.926]
[24168550,"2001-03-14",-9998.000,73415.000,75461.000,73415.000,0.02447368,"0",null,"A",0.836]
[24168544,"2001-03-14",-9998.000,75461.000,76814.000,75461.000,0.10488372,"0",null,"A",0.129]
[24168554,"2001-03-14",-9998.000,72782.000,73026.000,73026.000,0.00001000,"0",null,"A",1.821]
[24168556,"2001-03-14",-9998.000,73026.000,73026.000,73026.000,0.00001000,"0",null,"A",0.151]
[24168578,"2001-03-14",-9998.000,71024.000,71731.000,71115.000,0.00204515,"0",null,"A",3.012]
[24168580,"2001-03-14",-9998.000,71678.000,72147.000,71731.000,0.00225230,"0","H","A",1.847]
[24168582,"2001-03-14",-9998.000,77089.000,77094.000,77089.000,0.00078125,"0",null,"A",0.064]
[24168584,"2001-03-14",-9998.000,77094.000,87848.000,77094.000,0.01825496,"0",null,"A",5.891]
[24169656,"2001-03-14",-9998.000,-9998.000,71009.000,71009.000,-9998.00000000,"1",null,"A",0.047]
[24168586,"2001-03-14",-9998.000,70969.000,71009.000,70969.000,0.00141843,"0",null,"A",0.282]
[24168588,"2001-03-14",-9998.000,71064.000,71115.000,71115.000,0.00001000,"0",null,"A",0.062]
[24169654,"2001-03-14",-9998.000,71115.000,71115.000,71115.000,0.00001000,"0",null,"A",0.103]
[24168590,"2005-07-22",-9998.000,70738.000,70856.000,70772.000,0.00155844,"0",null,"A",0.539]
[24168594,"2001-03-14",-9998.000,70519.000,70639.000,70575.000,0.00231046,"0",null,"A",0.277]
[24168596,"2001-03-14",-9998.000,70575.000,70639.000,70575.000,0.00888888,"1",null,"A",0.072]
[24168598,"2001-03-14",-9998.000,70420.000,70575.000,70428.000,0.00335616,"0",null,"A",0.438]
[24168600,"2001-03-14",-9998.000,70596.000,70661.000,70596.000,0.00123106,"0",null,"A",0.528]
[24168602,"2001-03-14",-9998.000,70356.000,70397.000,70374.000,0.01150000,"1",null,"A",0.020]
[24168604,"2001-03-14",-9998.000,70397.000,70443.000,70443.000,0.00001000,"0","H","A",0.070]
[24168606,"2001-03-14",-9998.000,70443.000,70443.000,70443.000,0.00001000,"0",null,"A",0.118]
[24168608,"2001-03-14",-9998.000,70760.000,70804.000,70804.000,0.00001000,"0",null,"A",0.405]
[24168610,"2001-03-14",-9998.000,70856.000,70856.000,70856.000,0.00001000,"0",null,"A",0.092]
[24168612,"2001-03-14",-9998.000,70856.000,70856.000,70856.000,0.00001000,"0",null,"A",0.113]
[24168614,"2005-07-22",-9998.000,70837.000,70856.000,70837.000,0.00283582,"1",null,"A",0.067]
[24168616,"2005-07-22",-9998.000,70804.000,70856.000,70856.000,0.00001000,"0",null,"A",0.084]
[24168618,"2001-03-14",-9998.000,-9998.000,70856.000,70837.000,0.00301587,"1",null,"A",0.063]
[24168620,"2001-03-14",-9998.000,70769.000,70804.000,70804.000,0.00001000,"1",null,"A",0.219]
[24168622,"2001-03-14",-9998.000,70639.000,70772.000,70639.000,0.00176392,"0",null,"A",0.754]
[24169724,"2001-03-14",-9998.000,-9998.000,70772.000,70772.000,-9998.00000000,"1",null,"A",0.050]
[24168626,"2001-03-14",-9998.000,69926.000,70320.000,70020.000,0.00134168,"0","H","A",2.236]
[24169666,"2001-03-14",-9998.000,70017.000,70020.000,70020.000,0.00001000,"0",null,"A",0.074]
[24168628,"2001-03-14",-9998.000,69703.000,72830.000,69703.000,0.01451044,"0","H","A",2.155]
[24168646,"2001-03-14",-9998.000,73836.000,81612.000,73836.000,0.02047393,"0",null,"A",3.798]
[24168656,"2001-03-14",-9998.000,69585.000,69703.000,69585.000,0.00485596,"1",null,"A",0.243]
[24168666,"2001-03-14",-9998.000,67447.000,67805.000,67805.000,0.00001000,"0",null,"A",2.040]
[24168676,"2001-03-14",-9998.000,67810.000,75572.000,67915.000,0.02913622,"0",null,"A",2.628]
[24168678,"2001-03-14",-9998.000,67435.000,67915.000,67915.000,0.00001000,"0",null,"A",2.350]
[24168816,"2001-03-14",-9998.000,67437.000,67915.000,67915.000,0.00001000,"0",null,"A",0.056]
[24168680,"2001-03-14",-9998.000,75572.000,80356.000,75572.000,0.03149440,"0","H","A",1.519]
[24168684,"2001-03-14",-9998.000,66957.000,67688.000,66957.000,0.00318518,"0",null,"A",2.295]
[24168682,"2001-03-14",-9998.000,66846.000,66957.000,66846.000,0.00194736,"0",null,"A",0.570]
[24168718,"2001-03-14",-9998.000,67323.000,68614.000,67323.000,0.00559358,"0",null,"A",2.308]
[24168720,"2001-03-14",-9998.000,66425.000,67323.000,66425.000,0.00497506,"0",null,"A",1.805]
[24168722,"2001-03-14",-9998.000,68376.000,69450.000,68376.000,0.00472711,"0","H","A",2.272]
[24168724,"2001-03-14",-9998.000,68554.000,68848.000,68554.000,0.00407766,"0","H","A",0.721]
[24168726,"2001-03-14",-9998.000,68521.000,69324.000,68521.000,0.00618167,"0","H","A",1.299]
[24168728,"2001-03-14",-9998.000,70194.000,72262.000,70196.000,0.01086225,"0","H","A",1.902]
[24168754,"2001-03-14",-9998.000,101466.000,125007.000,101466.000,0.09188524,"0",null,"A",2.562]
[24168760,"2001-03-14",-9998.000,80723.000,81496.000,80840.000,0.01121367,"0",null,"A",0.585]
[24168758,"2001-03-14",-9998.000,81496.000,85587.000,81496.000,0.05354712,"0",null,"A",0.764]
[24168756,"2001-03-14",-9998.000,85587.000,92633.000,85587.000,0.05945991,"0",null,"A",1.185]
[24168764,"2001-03-14",-9998.000,79563.000,79867.000,79563.000,0.00529616,"0",null,"A",0.574]
[24168762,"2001-03-14",-9998.000,79867.000,80840.000,79867.000,0.02913173,"0",null,"A",0.334]
[24168768,"2001-03-14",-9998.000,96409.000,106467.000,96409.000,0.07422878,"0",null,"A",1.355]
[24168780,"2001-03-14",-9998.000,93760.000,114817.000,93865.000,0.10275625,"0","H","A",2.039]
[24168782,"2001-03-14",-9998.000,93865.000,133729.000,93865.000,0.11088734,"0","H","A",3.595]
[24168786,"2001-03-14",-9998.000,81599.000,93388.000,81682.000,0.03213285,"0","H","A",3.643]
[24168788,"2001-03-14",-9998.000,79930.000,81682.000,80231.000,0.01021111,"0",null,"A",1.421]
[24168790,"2001-03-14",-9998.000,81682.000,86863.000,81682.000,0.01837234,"0","H","A",2.820]
[24168794,"2001-03-14",-9998.000,79822.000,83470.000,79822.000,0.01575809,"0","H","A",2.315]
[24168792,"2001-03-14",-9998.000,71472.000,79822.000,71472.000,0.01697154,"0",null,"A",4.920]
[24168798,"2001-03-14",-9998.000,71427.000,81965.000,71427.000,0.02324217,"0",null,"A",4.534]
[24168796,"2001-03-14",-9998.000,81965.000,83042.000,81965.000,0.05759358,"0","H","A",0.187]
[24168804,"2001-03-14",-9998.000,75874.000,83147.000,75874.000,0.03087011,"0","H","A",2.356]
[24168806,"2001-03-14",-9998.000,74364.000,75874.000,74364.000,0.01764018,"0",null,"A",0.856]
[24168812,"2001-03-14",-9998.000,75926.000,75926.000,75926.000,0.00001000,"0",null,"A",0.620]
[24168810,"2001-03-14",-9998.000,68948.000,75926.000,68948.000,0.02890637,"0",null,"A",2.414]
[24168818,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.468]
[24168820,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.097]
[24168822,"2001-03-14",-9998.000,-9998.000,67915.000,67915.000,0.00001000,"0",null,"A",0.039]
[24168824,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.335]
[24168828,"2001-03-14",-9998.000,68538.000,68916.000,68538.000,0.00261049,"0",null,"A",1.448]
[24168830,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.089]
[24168832,"2001-03-14",-9998.000,67295.000,67915.000,67915.000,0.00001000,"0",null,"A",0.122]
[24168836,"2001-03-14",-9998.000,-9998.000,67214.000,67214.000,-9998.00000000,"1",null,"A",0.132]
[24168840,"2001-03-14",-9998.000,67270.000,67915.000,67915.000,0.00001000,"0",null,"A",0.226]
[24168834,"2001-03-14",-9998.000,67251.000,67915.000,67915.000,0.00001000,"0",null,"A",0.510]
[24168838,"2001-03-14",-9998.000,67298.000,67915.000,67915.000,0.00001000,"0",null,"A",0.162]
[24168842,"2001-03-14",-9998.000,67144.000,67915.000,67915.000,0.00001000,"0","H","A",0.244]
[24168844,"2001-03-14",-9998.000,67305.000,67915.000,67915.000,0.00001000,"0",null,"A",0.787]
[24168846,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",1.010]
[24168848,"2001-03-14",-9998.000,67394.000,67915.000,67394.000,0.02100806,"1",null,"A",0.248]
[24168854,"2005-07-22",-9998.000,98101.000,111623.000,98101.000,0.01697890,"0","H","A",7.964]
[24168856,"2001-03-14",-9998.000,98009.000,115547.000,98009.000,0.04253698,"0","H","A",4.123]
[24168858,"2001-03-14",-9998.000,89000.000,111024.000,89000.000,0.06976243,"0","H","A",3.157]
[24168860,"2001-03-14",-9998.000,76961.000,85934.000,76961.000,0.01807250,"0",null,"A",4.965]
[24168874,"2001-03-14",-9998.000,84976.000,89251.000,84976.000,0.16132075,"0",null,"A",0.265]
[24168862,"2001-03-14",-9998.000,89251.000,91903.000,89251.000,0.01367010,"0","H","A",1.940]
[24168864,"2001-03-14",-9998.000,84762.000,92125.000,84762.000,0.02960595,"0",null,"A",2.487]
[24168868,"2001-03-14",-9998.000,73528.000,89277.000,73528.000,0.05281354,"0","H","A",2.982]
[24168870,"2001-03-14",-9998.000,75705.000,81224.000,75705.000,0.03118079,"0","H","A",1.770]
[24168876,"2001-03-14",-9998.000,86255.000,94508.000,86255.000,0.07170286,"0","H","A",1.151]
[24168878,"2001-03-14",-9998.000,81741.000,86255.000,81741.000,0.08374768,"0",null,"A",0.539]
[24168880,"2005-07-22",-9998.000,104872.000,143300.000,104891.000,0.05005734,"0","H","A",7.673]
[24168882,"2001-03-14",-9998.000,115781.000,147571.000,116224.000,0.06307243,"0","H","A",4.970]
[24168884,"2001-03-14",-9998.000,116224.000,137361.000,116224.000,0.10691451,"0","H","A",1.977]
[24168896,"2001-03-14",-9998.000,99250.000,129040.000,99870.000,0.06985153,"0","H","A",4.176]
[24168898,"2001-03-14",-9998.000,105471.000,147896.000,105471.000,0.04794868,"0","H","A",8.848]
[24168900,"2001-03-14",-9998.000,76976.000,78093.000,77110.000,0.01281616,"0",null,"A",0.767]
[24168902,"2001-03-14",-9998.000,78093.000,91082.000,78093.000,0.03185921,"0","H","A",4.077]
[24168904,"2001-03-14",-9998.000,78068.000,78475.000,78093.000,0.01212698,"0",null,"A",0.315]
[24168914,"2001-03-14",-9998.000,75372.000,75554.000,75372.000,0.03791666,"0",null,"A",0.048]
[24168916,"2001-03-14",-9998.000,74456.000,75372.000,74456.000,0.01293785,"0",null,"A",0.708]
[24168918,"2001-03-14",-9998.000,75065.000,76398.000,75065.000,0.01631578,"0",null,"A",0.817]
[24168920,"2001-03-14",-9998.000,73650.000,75065.000,73650.000,0.00457632,"0",null,"A",3.092]
[947050195,"2001-03-14",-9998.000,68182.000,69016.000,68182.000,0.00531887,"0",null,"A",1.568]
[947050196,"2001-03-14",-9998.000,68365.000,69016.000,69016.000,0.00001000,"0",null,"A",0.597]
[24168936,"2001-03-14",-9998.000,73849.000,74309.000,73849.000,0.01207349,"0",null,"A",0.381]
[24168944,"2001-03-14",-9998.000,69722.000,71991.000,69722.000,0.02737032,"0",null,"A",0.829]
[24168946,"2001-03-14",-9998.000,69016.000,70044.000,69016.000,0.01992248,"0",null,"A",0.516]
[24168948,"2001-03-14",-9998.000,68981.000,70682.000,69016.000,0.01679435,"0",null,"A",0.992]
[24168950,"2001-03-14",-9998.000,72041.000,84121.000,72041.000,0.02867315,"0","H","A",4.213]
[24168952,"2001-03-14",-9998.000,67848.000,69458.000,67848.000,0.00992601,"0",null,"A",1.622]
[24168958,"2001-03-14",-9998.000,116750.000,118688.000,116945.000,0.08106976,"0",null,"A",0.215]
[24168960,"2001-03-14",-9998.000,116945.000,119958.000,116945.000,0.07866840,"0",null,"A",0.383]
[24168962,"2001-03-14",-9998.000,119958.000,131929.000,119958.000,0.09034716,"0","H","A",1.325]
[24168966,"2001-03-14",-9998.000,77904.000,104645.000,77904.000,0.05610784,"0","H","A",4.766]
[24168968,"2001-03-14",-9998.000,91165.000,124550.000,91165.000,0.06821618,"0","H","A",4.894]
[24168970,"2001-03-14",-9998.000,168293.000,179061.000,168293.000,0.24811059,"0",null,"A",0.434]
[24168972,"2001-03-14",-9998.000,113387.000,150544.000,114476.000,0.08234703,"0","H","A",4.380]
[24168974,"2001-03-14",-9998.000,114591.000,159719.000,115215.000,0.08512624,"0","H","A",5.228]
[24168978,"2001-03-14",-9998.000,70682.000,86983.000,70682.000,0.04001227,"0","H","A",4.074]
[24168982,"2001-03-14",-9998.000,75155.000,77884.000,75155.000,0.02918716,"0",null,"A",0.935]
[24168984,"2001-03-14",-9998.000,77884.000,85369.000,77884.000,0.02471112,"0","H","A",3.029]
[24168994,"2001-03-14",-9998.000,67407.000,67915.000,67915.000,0.00001000,"0",null,"A",0.034]
[24168996,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.201]
[24169794,"2001-03-14",-9998.000,-9998.000,67915.000,67915.000,0.00001000,"0",null,"A",0.024]
[24169080,"2001-03-14",-9998.000,93372.000,93764.000,93764.000,0.00001000,"0","H","A",0.032]
[24169118,"2001-03-14",-9998.000,108179.000,108394.000,108179.000,0.01936936,"0",null,"A",0.111]
[24169120,"2001-03-14",-9998.000,77513.000,77904.000,77513.000,0.01160237,"0",null,"A",0.337]
[24169122,"2005-07-22",-9998.000,81473.000,86419.000,83866.000,0.01609709,"1",null,"A",1.586]
[24169126,"2001-03-14",-9998.000,111413.000,130857.000,111413.000,0.11110857,"0","H","A",1.750]
[24169134,"2001-03-14",-9998.000,78780.000,79287.000,79269.000,0.00018108,"0",null,"A",0.994]
[24169136,"2001-03-14",-9998.000,78494.000,79269.000,78883.000,0.00269930,"0",null,"A",1.430]
[24169138,"2001-03-14",-9998.000,77722.000,78883.000,78201.000,0.00344270,"0",null,"A",1.981]
[24169146,"2001-03-14",-9998.000,79044.000,79397.000,79287.000,0.00087370,"1",null,"A",1.259]
[24169152,"2001-03-14",-9998.000,83949.000,88622.000,88622.000,0.00001000,"0","H","A",0.713]
[24169158,"2001-03-14",-9998.000,81600.000,89552.000,81787.000,0.03596572,"0",null,"A",2.159]
[24169172,"2001-03-14",-9998.000,72614.000,73650.000,72614.000,0.01940074,"0",null,"A",0.534]
[24169174,"2001-03-14",-9998.000,72008.000,73528.000,72009.000,0.02849906,"0",null,"A",0.533]
[24169178,"2001-03-14",-9998.000,70321.000,72543.000,70321.000,0.02713064,"0",null,"A",0.819]
[24169774,"2001-03-14",-9998.000,66539.000,66552.000,66552.000,0.00001000,"0",null,"A",0.061]
[24169180,"2001-03-14",-9998.000,66538.000,66672.000,66552.000,0.00415224,"0",null,"A",0.289]
[24169182,"2001-03-14",-9998.000,66672.000,66679.000,66672.000,0.00052631,"0",null,"A",0.133]
[24169184,"2001-03-14",-9998.000,66688.000,66689.000,66689.000,0.00001000,"0",null,"A",0.045]
[24169456,"2001-03-14",-9998.000,67698.000,68513.000,67698.000,0.00438879,"0",null,"A",1.857]
[24169186,"2001-03-14",-9998.000,66564.000,67698.000,66564.000,0.00556701,"0",null,"A",2.037]
[24169188,"2001-03-14",-9998.000,67778.000,68376.000,67778.000,0.00490566,"0",null,"A",1.219]
[24169838,"2001-03-14",-9998.000,66252.000,66347.000,66252.000,0.02209302,"0",null,"A",0.043]
[24169300,"2001-03-14",-9998.000,66347.000,67778.000,66347.000,0.00479075,"0",null,"A",2.987]
[24169190,"2001-03-14",-9998.000,67106.000,68408.000,67114.000,0.00455794,"0",null,"A",2.839]
[24169768,"2001-03-14",-9998.000,67105.000,67114.000,67114.000,0.00001000,"0",null,"A",0.070]
[24169816,"2001-03-14",-9998.000,67305.000,67311.000,67305.000,0.00162162,"0",null,"A",0.037]
[24169192,"2001-03-14",-9998.000,67311.000,68793.000,67311.000,0.00893309,"0",null,"A",1.659]
[24169194,"2001-03-14",-9998.000,68657.000,70196.000,68657.000,0.00840983,"0",null,"A",1.830]
[24169196,"2001-03-14",-9998.000,73099.000,73420.000,73099.000,0.01239382,"0",null,"A",0.259]
[24169198,"2001-03-14",-9998.000,68990.000,73811.000,68990.000,0.02584986,"0",null,"A",1.865]
[24169692,"2001-03-14",-9998.000,-9998.000,68990.000,68224.000,0.30640000,"0",null,"A",0.025]
[24169204,"2001-03-14",-9998.000,69336.000,69496.000,69336.000,0.00535117,"0",null,"A",0.299]
[24169592,"2001-03-14",-9998.000,69210.000,69336.000,69210.000,0.02290909,"0",null,"A",0.055]
[24169690,"2001-03-14",-9998.000,68224.000,68229.000,68224.000,0.00055555,"0",null,"A",0.090]
[24169206,"2001-03-14",-9998.000,68229.000,73484.000,68229.000,0.01700097,"0",null,"A",3.091]
[24169210,"2001-03-14",-9998.000,70669.000,70773.000,70669.000,0.01283950,"0",null,"A",0.081]
[24169208,"2001-03-14",-9998.000,69471.000,70669.000,69496.000,0.00754340,"0",null,"A",1.555]
[24169218,"2001-03-14",-9998.000,68674.000,68696.000,68674.000,0.00022110,"0",null,"A",0.995]
[24169222,"2001-03-14",-9998.000,68696.000,69135.000,68696.000,0.00199636,"0",null,"A",2.199]
[24169226,"2001-03-14",-9998.000,70806.000,74235.000,70847.000,0.01215644,"0","H","A",2.787]
[24169230,"2001-03-14",-9998.000,69135.000,69284.000,69135.000,0.00138863,"0",null,"A",1.073]
[24169234,"2001-03-14",-9998.000,69134.000,69270.000,69135.000,0.00133795,"0",null,"A",1.009]
[24169242,"2001-03-14",-9998.000,69284.000,69585.000,69284.000,0.00110216,"0",null,"A",2.731]
[24169246,"2001-03-14",-9998.000,69745.000,69744.000,69745.000,0.00001000,"1",null,"A",0.117]
[24169260,"2001-03-14",-9998.000,68515.000,68520.000,68515.000,0.00024752,"0",null,"A",0.202]
[24169268,"2001-03-14",-9998.000,68520.000,68674.000,68520.000,0.00201834,"0",null,"A",0.763]
[24169290,"2001-03-14",-9998.000,69585.000,69744.000,69585.000,0.00106854,"0",null,"A",1.488]
[24169658,"2001-03-14",-9998.000,-9998.000,70852.000,70852.000,-9998.00000000,"1",null,"A",0.059]
[24169298,"2001-03-14",-9998.000,70746.000,70852.000,70746.000,0.00138020,"0",null,"A",0.768]
[24169316,"2001-03-14",-9998.000,76669.000,77089.000,76669.000,0.04077669,"0",null,"A",0.103]
[24169314,"2001-03-14",-9998.000,71731.000,76669.000,71731.000,0.00994361,"0",null,"A",4.966]
[24169318,"2005-07-22",-9998.000,70956.000,71024.000,70969.000,0.00110887,"0",null,"A",0.496]
[24169320,"2005-07-22",-9998.000,70833.000,70969.000,70856.000,0.00100266,"0",null,"A",1.127]
[24169326,"2001-03-14",-9998.000,70200.000,70428.000,70200.000,0.00244635,"0",null,"A",0.932]
[24169328,"2001-03-14",-9998.000,70355.000,70374.000,70357.000,0.00246376,"0",null,"A",0.069]
[24169330,"2001-03-14",-9998.000,70397.000,70397.000,70397.000,0.00001000,"0",null,"A",0.042]
[24169332,"2001-03-14",-9998.000,70380.000,70443.000,70397.000,0.00575000,"0",null,"A",0.080]
[24169334,"2001-03-14",-9998.000,69744.000,70356.000,69744.000,0.00187213,"0",null,"A",3.269]
[24169336,"2001-03-14",-9998.000,70357.000,70357.000,70357.000,0.00001000,"0",null,"A",0.216]
[24169338,"2001-03-14",-9998.000,70336.000,70357.000,70356.000,0.00003773,"0",null,"A",0.265]
[24169340,"2001-03-14",-9998.000,70436.000,70596.000,70443.000,0.00181926,"0",null,"A",0.841]
[24169342,"2001-03-14",-9998.000,70428.000,70596.000,70428.000,0.00324951,"1",null,"A",0.517]
[24169344,"2001-03-14",-9998.000,-9998.000,70397.000,70397.000,0.00001000,"0",null,"A",0.082]
[24169346,"2001-03-14",-9998.000,70374.000,70374.000,70374.000,0.00001000,"0",null,"A",0.023]
[24169348,"2001-03-14",-9998.000,70349.000,70397.000,70357.000,0.00178571,"0",null,"A",0.224]
[24169350,"2001-03-14",-9998.000,70356.000,70357.000,70356.000,0.00005780,"1",null,"A",0.173]
[24169684,"2001-03-14",-9998.000,68795.000,68823.000,68795.000,0.00509090,"0",null,"A",0.055]
[24169366,"2001-03-14",-9998.000,68823.000,74493.000,68823.000,0.00782824,"0",null,"A",7.243]
[24169404,"2001-03-14",-9998.000,67805.000,67805.000,67805.000,0.00001000,"0",null,"A",0.262]
[24169406,"2001-03-14",-9998.000,67664.000,67680.000,67664.000,0.00213333,"0",null,"A",0.075]
[24169408,"2001-03-14",-9998.000,67680.000,67764.000,67680.000,0.00123711,"0",null,"A",0.679]
[24169754,"2001-03-14",-9998.000,67915.000,67915.000,67915.000,0.00001000,"0",null,"A",0.060]
[24169412,"2001-03-14",-9998.000,67748.000,67915.000,67915.000,0.00001000,"0",null,"A",1.833]
[24169414,"2001-03-14",-9998.000,67764.000,67828.000,67764.000,0.00299065,"0","H","A",0.214]
[24169418,"2001-03-14",-9998.000,67747.000,67805.000,67764.000,0.00050430,"0",null,"A",0.813]
[24169422,"2001-03-14",-9998.000,67071.000,67305.000,67305.000,0.00001000,"0","H","A",2.398]
[24169814,"2001-03-14",-9998.000,67304.000,67305.000,67305.000,0.00001000,"0",null,"A",0.152]
[24169448,"2001-03-14",-9998.000,66684.000,66791.000,66684.000,0.00177152,"1",null,"A",0.604]
[24169452,"2001-03-14",-9998.000,66561.000,68533.000,66561.000,0.00471206,"0",null,"A",4.185]
[24169826,"2001-03-14",-9998.000,66552.000,66561.000,66552.000,0.00290322,"0",null,"A",0.031]
[24169494,"2001-03-14",-9998.000,70661.000,70661.000,70661.000,0.00001000,"0",null,"A",0.018]
[24169498,"2005-07-22",-9998.000,70653.000,70746.000,70661.000,0.00170000,"0",null,"A",0.500]
[24169510,"2001-03-14",-9998.000,67413.000,67805.000,67805.000,0.00001000,"0",null,"A",0.147]
[24169836,"2001-03-14",-9998.000,-9998.000,67805.000,67805.000,-9998.00000000,"0",null,"A",0.047]
[24169512,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.178]
[24169514,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.271]
[24169516,"2001-03-14",-9998.000,67147.000,67157.000,67915.000,0.00001000,"1",null,"A",0.087]
[24169518,"2001-03-14",-9998.000,67148.000,67915.000,67915.000,0.00001000,"0",null,"A",1.188]
[24169520,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.296]
[24169522,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"1",null,"A",0.080]
[24169524,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.985]
[24169526,"2001-03-14",-9998.000,67304.000,67394.000,67304.000,0.00327272,"1",null,"A",0.275]
[24169528,"2001-03-14",-9998.000,73370.000,75065.000,75065.000,0.00001000,"0",null,"A",3.086]
[24169530,"2001-03-14",-9998.000,69601.000,69637.000,69601.000,0.00012539,"1",null,"A",2.871]
[24169534,"2001-03-14",-9998.000,70780.000,74950.000,70780.000,0.01387687,"0","H","A",3.005]
[24169538,"2001-03-14",-9998.000,70607.000,70696.000,70607.000,0.02870967,"0",null,"A",0.031]
[24169832,"2001-03-14",-9998.000,-9998.000,67915.000,67915.000,0.00001000,"0",null,"A",0.027]
[24169544,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.020]
[24169796,"2001-03-14",-9998.000,-9998.000,67915.000,67915.000,-9998.00000000,"1",null,"A",0.044]
[24169546,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.098]
[24169550,"2001-03-14",-9998.000,68114.000,68881.000,68114.000,0.04408045,"0",null,"A",0.174]
[24169552,"2001-03-14",-9998.000,66073.000,66084.000,66084.000,0.00001000,"0","H","A",0.020]
[24169778,"2001-03-14",-9998.000,66232.000,66252.000,66252.000,0.00001000,"0",null,"A",0.094]
[24169554,"2001-03-14",-9998.000,66237.000,66252.000,66252.000,0.00001000,"0",null,"A",0.099]
[24169580,"2001-03-14",-9998.000,68969.000,70252.000,69016.000,0.02381502,"0",null,"A",0.519]
[24169582,"2001-03-14",-9998.000,67749.000,68114.000,67749.000,0.02267080,"0",null,"A",0.161]
[24169632,"2001-03-14",-9998.000,-9998.000,73230.000,73178.000,0.01485714,"0",null,"A",0.035]
[24169634,"2001-03-14",-9998.000,73230.000,73415.000,73230.000,0.03490566,"0",null,"A",0.053]
[24169660,"2001-03-14",-9998.000,70772.000,70772.000,70772.000,0.00001000,"0",null,"A",0.033]
[24169662,"2001-03-14",-9998.000,70348.000,70384.000,70348.000,0.00580645,"0",null,"A",0.062]
[24169664,"2001-03-14",-9998.000,70198.000,70200.000,70198.000,0.00036363,"0",null,"A",0.055]
[24169672,"2001-03-14",-9998.000,69586.000,69586.000,69586.000,0.00001000,"0",null,"A",0.064]
[24169686,"2001-03-14",-9998.000,68675.000,68675.000,68675.000,0.00001000,"0","H","A",0.020]
[24169738,"2001-03-14",-9998.000,-9998.000,68674.000,68674.000,0.00001000,"0","H","A",0.020]
[24169740,"2001-03-14",-9998.000,68502.000,68515.000,68502.000,0.00240740,"0",null,"A",0.054]
[24169798,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.032]
[24169804,"2001-03-14",-9998.000,67309.000,67915.000,67915.000,0.00001000,"0",null,"A",0.046]
[24169834,"2001-03-14",-9998.000,67304.000,67915.000,67915.000,0.00001000,"0",null,"A",0.055]
[24169620,"2001-03-14",-9998.000,76238.000,76238.000,76238.000,0.00001000,"0",null,"A",0.165]
[24166362,"2001-03-14",-9998.000,76238.000,76601.000,76238.000,0.00991803,"0",null,"A",0.366]
[24166366,"2001-03-14",-9998.000,76233.000,76241.000,76238.000,0.00001000,"0",null,"A",3.555]
[24166360,"2001-03-14",-9998.000,75697.000,76238.000,76238.000,0.00001000,"0",null,"A",2.724]
[24166660,"2005-07-22",-9998.000,76238.000,76620.000,76238.000,0.00247890,"0",null,"A",1.541]
[24167132,"2001-03-14",-9998.000,76231.000,76238.000,76238.000,0.00001000,"0",null,"A",0.950]
[24169858,"2005-07-22",-9998.000,150688.000,150688.000,150688.000,0.00001000,"0",null,"A",0.202]
[24169856,"2005-07-22",-9998.000,150688.000,150768.000,150688.000,0.00360360,"0",null,"A",0.222]
[24166802,"2005-07-22",-9998.000,150688.000,150718.000,150718.000,0.00001000,"0",null,"A",0.091]
[24166800,"2005-07-22",-9998.000,150718.000,150721.000,150718.000,0.00041095,"0",null,"A",0.073]
[24166798,"2005-07-22",-9998.000,150688.000,150718.000,150688.000,0.00135746,"0",null,"A",0.221]
[24166796,"2005-07-22",-9998.000,150665.000,150688.000,150688.000,0.00001000,"0",null,"A",0.944]
[24166794,"2005-07-22",-9998.000,150595.000,150688.000,150595.000,0.00152209,"0",null,"A",0.611]
[24167094,"2001-03-14",-9998.000,97945.000,97946.000,97945.000,0.00001000,"0",null,"A",2.703]
[24169860,"2005-07-22",-9998.000,97876.000,98009.000,97946.000,0.00188059,"0",null,"A",0.335]
[24168852,"2001-03-14",-9998.000,97946.000,98101.000,97946.000,0.00525423,"0",null,"A",0.295]
[24167098,"2001-03-14",-9998.000,97946.000,97978.000,97946.000,0.00091690,"0",null,"A",0.349]
[24167096,"2005-07-22",-9998.000,97768.000,97946.000,97946.000,0.00001000,"0",null,"A",4.130]
[947050083,"2002-08-20",-9998.000,78170.000,79563.000,78170.000,0.02532727,"0",null,"A",0.550]
[947050094,"2010-12-01",-9998.000,90388.000,91165.000,90388.000,0.01505813,"0",null,"A",0.516]
[24178619,"2001-03-13",-9998.000,224167.000,224363.000,224167.000,0.00933333,"0",null,"A",0.210]
[24178639,"2001-03-13",-9998.000,205370.000,206030.000,205370.000,0.01338742,"0",null,"A",0.493]
[24178633,"2001-03-13",-9998.000,227727.000,227729.000,227727.000,0.00009803,"0",null,"A",0.204]
[24179023,"2001-03-13",-9998.000,216536.000,216537.000,216536.000,0.00003773,"0","H","A",0.265]
[24177503,"2001-03-13",-9998.000,-9998.000,208441.000,208441.000,-9998.00000000,"0","H","A",0.149]
[24178659,"2005-07-22",-9998.000,157539.000,158295.000,157539.000,0.02005305,"0",null,"A",0.377]
[24178777,"2001-03-13",-9998.000,219583.000,220316.000,219583.000,0.03243362,"0",null,"A",0.226]
[24177295,"2001-03-13",-9998.000,211473.000,212712.000,211473.000,0.01459363,"0",null,"A",0.849]
[24177225,"2001-03-13",-9998.000,220657.000,220881.000,220657.000,0.00453441,"0",null,"A",0.494]
[24177261,"2005-07-22",-9998.000,213600.000,213679.000,213600.000,0.00142857,"0",null,"A",0.553]
[24178789,"2001-03-13",-9998.000,169592.000,170072.000,170072.000,0.00001000,"0",null,"A",0.782]
[24178693,"2001-03-13",-9998.000,151725.000,152072.000,151725.000,0.00536321,"0",null,"A",0.647]
[24178961,"2001-03-13",-9998.000,150835.000,151216.000,150835.000,0.00629752,"0",null,"A",0.605]
[24179117,"2001-03-13",-9998.000,148904.000,148904.000,148904.000,0.00001000,"0",null,"A",0.240]
[24178829,"2001-03-13",-9998.000,151070.000,151969.000,151070.000,0.01742248,"0",null,"A",0.516]
[24177587,"2001-03-13",-9998.000,148244.000,148244.000,148244.000,0.00001000,"0",null,"A",0.534]
[24178857,"2001-03-13",-9998.000,153828.000,154312.000,153828.000,0.00272983,"0",null,"A",1.773]
[24177055,"2001-03-13",-9998.000,145809.000,146065.000,145898.000,0.00197633,"0",null,"A",0.845]
[24177553,"2005-07-22",-9998.000,191863.000,191989.000,191863.000,0.00614634,"0",null,"A",0.205]
[24177031,"2001-03-13",-9998.000,159700.000,160192.000,159700.000,0.00595641,"0",null,"A",0.826]
[24177557,"2001-03-13",-9998.000,224450.000,225154.000,224450.000,0.05770491,"0","H","A",0.122]
[24178899,"2001-03-13",-9998.000,223049.000,223255.000,223049.000,0.01503649,"0","H","A",0.137]
[24176969,"2001-03-13",-9998.000,145906.000,147122.000,145906.000,0.01897035,"0",null,"A",0.641]
[24176975,"2001-03-13",-9998.000,148199.000,148241.000,148199.000,0.00050541,"0",null,"A",0.831]
[24179297,"2001-03-13",-9998.000,149164.000,149176.000,149164.000,0.00077922,"0",null,"A",0.154]
[24179301,"2001-03-13",-9998.000,149264.000,149578.000,149264.000,0.02638655,"0",null,"A",0.119]
[24176855,"2005-07-22",-9998.000,85444.000,86853.000,85444.000,0.02416809,"0",null,"A",0.583]
[24176857,"2001-03-13",-9998.000,86853.000,95587.000,86853.000,0.02159208,"0",null,"A",4.045]
[24176859,"2001-03-13",-9998.000,94464.000,97227.000,95587.000,0.00777988,"0",null,"A",2.108]
[24176861,"2001-03-13",-9998.000,97194.000,99710.000,97227.000,0.19248062,"0",null,"A",0.129]
[24176863,"2001-03-13",-9998.000,97546.000,99710.000,99710.000,0.00001000,"0",null,"A",0.328]
[24176865,"2001-03-13",-9998.000,98263.000,100353.000,99710.000,0.00952592,"0",null,"A",0.675]
[24176869,"2001-03-13",-9998.000,103446.000,106574.000,103446.000,0.03599539,"0",null,"A",0.869]
[24176867,"2001-03-13",-9998.000,100353.000,103446.000,100353.000,0.02956978,"0",null,"A",1.046]
[24176871,"2001-03-13",-9998.000,105467.000,108160.000,106574.000,0.01242946,"0",null,"A",1.276]
[24176873,"2001-03-13",-9998.000,108078.000,110975.000,108160.000,0.03845628,"0",null,"A",0.732]
[24176875,"2001-03-13",-9998.000,110701.000,112306.000,110975.000,0.17064102,"0",null,"A",0.078]
[24176877,"2001-03-13",-9998.000,110974.000,114253.000,112306.000,0.04954198,"0",null,"A",0.393]
[24176879,"2001-03-13",-9998.000,112671.000,114253.000,114253.000,0.00001000,"0",null,"A",0.576]
[24176881,"2001-03-13",-9998.000,113189.000,118030.000,114253.000,0.02630222,"0",null,"A",1.436]
[24176883,"2001-03-13",-9998.000,116899.000,122982.000,118030.000,0.02857472,"0",null,"A",1.733]
[24176885,"2001-03-13",-9998.000,122216.000,123308.000,122982.000,0.01172661,"0",null,"A",0.278]
[24176887,"2001-03-13",-9998.000,122924.000,126845.000,123308.000,0.01856692,"0",null,"A",1.905]
[24176889,"2001-03-13",-9998.000,125466.000,127757.000,126845.000,0.00920282,"0",null,"A",0.991]
[24176893,"2001-03-13",-9998.000,127356.000,128738.000,127757.000,0.02687671,"0",null,"A",0.365]
[24176891,"2001-03-13",-9998.000,127020.000,127757.000,127757.000,0.00001000,"0",null,"A",0.503]
[24176895,"2001-03-13",-9998.000,127596.000,132182.000,128738.000,0.01427268,"0",null,"A",2.413]
[24176897,"2001-03-13",-9998.000,132182.000,134165.000,132182.000,0.03069659,"0",null,"A",0.646]
[24176901,"2001-03-13",-9998.000,136881.000,137956.000,136881.000,0.05569948,"0",null,"A",0.193]
[24176899,"2001-03-13",-9998.000,133534.000,136881.000,134165.000,0.01349230,"0",null,"A",2.013]
[24176903,"2001-03-13",-9998.000,136901.000,137956.000,137956.000,0.00001000,"0",null,"A",1.698]
[24176905,"2001-03-13",-9998.000,137142.000,137956.000,137956.000,0.00001000,"0",null,"A",0.386]
[24176907,"2001-03-13",-9998.000,137173.000,137956.000,137956.000,0.00001000,"0",null,"A",0.552]
[24176909,"2001-03-13",-9998.000,137284.000,137956.000,137956.000,0.00001000,"0",null,"A",0.616]
[24176911,"2001-03-13",-9998.000,137393.000,137956.000,137956.000,0.00001000,"0",null,"A",0.131]
[24176913,"2001-03-13",-9998.000,137399.000,137956.000,137956.000,0.00001000,"0",null,"A",0.154]
[24176915,"2001-03-13",-9998.000,137426.000,137956.000,137956.000,0.00001000,"0",null,"A",0.196]
[24176917,"2001-03-13",-9998.000,137472.000,137956.000,137956.000,0.00001000,"0",null,"A",0.051]
[24176919,"2001-03-13",-9998.000,137473.000,137956.000,137956.000,0.00001000,"0",null,"A",0.042]
[24176921,"2001-03-13",-9998.000,137486.000,137956.000,137956.000,0.00001000,"0",null,"A",0.278]
[24176923,"2001-03-13",-9998.000,137537.000,137956.000,137956.000,0.00001000,"0",null,"A",0.088]
[24176925,"2001-03-13",-9998.000,137557.000,137956.000,137956.000,0.00001000,"0",null,"A",0.777]
[24176927,"2001-03-13",-9998.000,137694.000,137956.000,137956.000,0.00001000,"0",null,"A",0.157]
[24176929,"2001-03-13",-9998.000,137724.000,137956.000,137956.000,0.00001000,"0",null,"A",0.384]
[24176931,"2001-03-13",-9998.000,137771.000,137956.000,137956.000,0.00001000,"0",null,"A",0.067]
[24176935,"2001-03-13",-9998.000,137822.000,137956.000,137956.000,0.00001000,"0",null,"A",0.236]
[24176933,"2001-03-13",-9998.000,137777.000,137956.000,137956.000,0.00001000,"0",null,"A",0.127]
[24176937,"2001-03-13",-9998.000,137859.000,138412.000,137956.000,0.01306590,"0",null,"A",0.349]
[24176939,"2001-03-13",-9998.000,138076.000,139723.000,138412.000,0.00626972,"0",null,"A",2.091]
[24176943,"2001-03-13",-9998.000,140893.000,141403.000,140893.000,0.00255127,"0",null,"A",1.999]
[24176941,"2001-03-13",-9998.000,139661.000,140893.000,139723.000,0.00561151,"0",null,"A",2.085]
[24176945,"2001-03-13",-9998.000,141403.000,141633.000,141403.000,0.00299089,"0",null,"A",0.769]
[24176947,"2001-03-13",-9998.000,141633.000,142408.000,141633.000,0.00376396,"0",null,"A",2.059]
[24176949,"2001-03-13",-9998.000,142023.000,143118.000,142408.000,0.00913770,"0",null,"A",0.777]
[24176951,"2001-03-13",-9998.000,143118.000,143255.000,143118.000,0.00061823,"0",null,"A",2.216]
[24178449,"2001-03-13",-9998.000,143264.000,162133.000,143264.000,0.09263132,"0","H","A",2.037]
[24176953,"2001-03-13",-9998.000,-9998.000,143264.000,143255.000,0.00391304,"0",null,"A",0.023]
[24176955,"2001-03-13",-9998.000,143255.000,143366.000,143255.000,0.00482608,"0",null,"A",0.230]
[24176957,"2001-03-13",-9998.000,143257.000,143736.000,143366.000,0.00306545,"0",null,"A",1.207]
[24176959,"2001-03-13",-9998.000,143659.000,143736.000,143736.000,0.00001000,"0",null,"A",0.549]
[24176963,"2001-03-13",-9998.000,143702.000,144445.000,143736.000,0.00282808,"0",null,"A",2.507]
[24176965,"2001-03-13",-9998.000,144445.000,144929.000,144445.000,0.00206749,"0",null,"A",2.341]
[24176961,"2001-03-13",-9998.000,143709.000,143736.000,143736.000,0.00001000,"0",null,"A",0.072]
[24176967,"2001-03-13",-9998.000,144929.000,145906.000,144929.000,0.01573268,"0",null,"A",0.621]
[24176971,"2001-03-13",-9998.000,147122.000,147522.000,147122.000,0.00420168,"0",null,"A",0.952]
[24176973,"2001-03-13",-9998.000,147522.000,148199.000,147522.000,0.01294455,"0",null,"A",0.523]
[24176977,"2001-03-13",-9998.000,148241.000,192911.000,148241.000,0.09189467,"0","H","A",4.861]
[24176979,"2001-03-13",-9998.000,144929.000,145897.000,144929.000,0.00944390,"0",null,"A",1.025]
[24176981,"2001-03-13",-9998.000,145516.000,147257.000,145897.000,0.01143818,"0",null,"A",1.189]
[24176983,"2001-03-13",-9998.000,147257.000,149721.000,147257.000,0.03220915,"0",null,"A",0.765]
[24176985,"2001-03-13",-9998.000,149667.000,150559.000,149721.000,0.00526712,"0",null,"A",1.591]
[24176987,"2001-03-13",-9998.000,150470.000,152296.000,150559.000,0.00936388,"0",null,"A",1.855]
[24176989,"2001-03-13",-9998.000,151999.000,152739.000,152296.000,0.00452040,"0",null,"A",0.980]
[24176991,"2001-03-13",-9998.000,152499.000,155056.000,152739.000,0.00800898,"0",null,"A",2.893]
[24176993,"2001-03-13",-9998.000,154671.000,158635.000,155056.000,0.01982825,"0",null,"A",1.805]
[24176995,"2001-03-13",-9998.000,157297.000,158795.000,158635.000,0.00326530,"0",null,"A",0.490]
[24176997,"2001-03-13",-9998.000,158046.000,158795.000,158795.000,0.00001000,"0",null,"A",0.152]
[24176999,"2001-03-13",-9998.000,158322.000,160246.000,158795.000,0.01043884,"0",null,"A",1.390]
[24177001,"2001-03-13",-9998.000,160246.000,163461.000,160246.000,0.01625379,"0",null,"A",1.978]
[24177003,"2001-03-13",-9998.000,163461.000,163940.000,163461.000,0.06746478,"0",null,"A",0.071]
[24177005,"2001-03-13",-9998.000,163752.000,164698.000,163940.000,0.03145228,"0",null,"A",0.241]
[24177007,"2001-03-13",-9998.000,163869.000,164698.000,164698.000,0.00001000,"0",null,"A",0.853]
[24177009,"2001-03-13",-9998.000,164349.000,166593.000,164698.000,0.01626609,"0",null,"A",1.165]
[24177011,"2001-03-13",-9998.000,166149.000,168437.000,166593.000,0.02550484,"0",null,"A",0.723]
[24177013,"2001-03-13",-9998.000,168437.000,192019.000,168437.000,0.05134334,"0","H","A",4.593]
[24177015,"2001-03-13",-9998.000,143673.000,143736.000,143736.000,0.00001000,"0",null,"A",0.296]
[24177017,"2001-03-13",-9998.000,143679.000,143890.000,143736.000,0.00180963,"0",null,"A",0.851]
[24177019,"2001-03-13",-9998.000,143890.000,143890.000,143890.000,0.00001000,"0",null,"A",0.320]
[24177021,"2001-03-13",-9998.000,143844.000,143938.000,143890.000,0.00023483,"0",null,"A",2.044]
[24177023,"2001-03-13",-9998.000,143938.000,143956.000,143938.000,0.00016528,"0",null,"A",1.089]
[24177025,"2001-03-13",-9998.000,144343.000,144858.000,144343.000,0.01373333,"0",null,"A",0.375]
[24177027,"2001-03-13",-9998.000,144858.000,146313.000,144858.000,0.00633986,"0",null,"A",2.295]
[24177029,"2001-03-13",-9998.000,146217.000,159700.000,146313.000,0.02830831,"0",null,"A",4.729]
[24177033,"2001-03-13",-9998.000,160192.000,164046.000,160192.000,0.03908722,"0","H","A",0.986]
[24177035,"2001-03-13",-9998.000,143946.000,143976.000,143956.000,0.00004954,"0",null,"A",4.037]
[24177037,"2001-03-13",-9998.000,143966.000,143976.000,143976.000,0.00001000,"0",null,"A",0.651]
[24177039,"2001-03-13",-9998.000,143956.000,143956.000,143956.000,0.00001000,"0",null,"A",0.074]
[24177041,"2001-03-13",-9998.000,143956.000,143976.000,143956.000,0.00057306,"0",null,"A",0.349]
[24177043,"2001-03-13",-9998.000,143976.000,144343.000,143976.000,0.00264409,"0",null,"A",1.388]
[24177045,"2001-03-13",-9998.000,143976.000,144343.000,144343.000,0.00001000,"0",null,"A",1.820]
[24177047,"2001-03-13",-9998.000,144205.000,144479.000,144343.000,0.00230899,"0",null,"A",0.589]
[24177049,"2001-03-13",-9998.000,144479.000,144849.000,144479.000,0.00087948,"0",null,"A",4.207]
[24177051,"2001-03-13",-9998.000,144849.000,145898.000,144849.000,0.01570359,"0",null,"A",0.668]
[24177053,"2001-03-13",-9998.000,145898.000,145898.000,145898.000,0.00001000,"0",null,"A",0.017]
[24177057,"2001-03-13",-9998.000,146065.000,146356.000,146065.000,0.00679906,"0",null,"A",0.428]
[24177059,"2001-03-13",-9998.000,146191.000,147381.000,146356.000,0.00686997,"0",null,"A",1.492]
[24177061,"2001-03-13",-9998.000,147381.000,151758.000,147381.000,0.02678702,"0",null,"A",1.634]
[24177063,"2001-03-13",-9998.000,151758.000,156616.000,151758.000,0.00891539,"0",null,"A",5.449]
[24177065,"2001-03-13",-9998.000,156601.000,156752.000,156616.000,0.00197101,"0",null,"A",0.690]
[24177067,"2001-03-13",-9998.000,156630.000,156752.000,156752.000,0.00001000,"0",null,"A",0.958]
[24177069,"2001-03-13",-9998.000,156404.000,156752.000,156752.000,0.00001000,"0",null,"A",1.610]
[24177071,"2001-03-13",-9998.000,156727.000,157100.000,156752.000,0.00218730,"0",null,"A",1.591]
[24177073,"2001-03-13",-9998.000,157095.000,158489.000,157100.000,0.00524744,"0",null,"A",2.647]
[24177075,"2001-03-13",-9998.000,158207.000,158489.000,158489.000,0.00001000,"0",null,"A",0.501]
[24177077,"2001-03-13",-9998.000,158450.000,159889.000,158489.000,0.02380952,"0",null,"A",0.588]
[24177079,"2001-03-13",-9998.000,159724.000,160785.000,159889.000,0.01839835,"0",null,"A",0.487]
[24177081,"2001-03-13",-9998.000,160785.000,162199.000,160785.000,0.01061561,"0",null,"A",1.332]
[24177083,"2001-03-13",-9998.000,161955.000,164472.000,162199.000,0.01744435,"0",null,"A",1.303]
[24177085,"2001-03-13",-9998.000,164472.000,171996.000,164472.000,0.09142162,"0",null,"A",0.823]
[24177089,"2001-03-13",-9998.000,193729.000,193729.000,193729.000,0.00001000,"0","H","A",0.050]
[24177087,"2001-03-13",-9998.000,171643.000,193729.000,171996.000,0.05853218,"0",null,"A",3.713]
[24177091,"2001-03-13",-9998.000,143969.000,143976.000,143976.000,0.00001000,"0",null,"A",0.147]
[24177093,"2001-03-13",-9998.000,143975.000,144371.000,143976.000,0.00684575,"0",null,"A",0.577]
[24177095,"2001-03-13",-9998.000,144371.000,144564.000,144371.000,0.00104777,"0",null,"A",1.842]
[24177097,"2001-03-13",-9998.000,144564.000,144564.000,144564.000,0.00001000,"0",null,"A",0.647]
[24177099,"2001-03-13",-9998.000,144294.000,144564.000,144564.000,0.00001000,"0",null,"A",3.302]
[24177103,"2001-03-13",-9998.000,144751.000,147270.000,144751.000,0.05476086,"0",null,"A",0.460]
[24177101,"2001-03-13",-9998.000,144392.000,144751.000,144564.000,0.00060773,"0",null,"A",3.077]
[24177133,"2005-07-22",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.717]
[24177135,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.442]
[24177145,"2001-03-13",-9998.000,147276.000,148231.000,147276.000,0.00205508,"0",null,"A",4.647]
[24177137,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.130]
[24177139,"2001-03-13",-9998.000,147270.000,147276.000,147272.000,0.00003225,"0",null,"A",1.240]
[24177151,"2001-03-13",-9998.000,148231.000,148957.000,148231.000,0.00401326,"0",null,"A",1.809]
[24177141,"2001-03-13",-9998.000,148957.000,149023.000,148957.000,0.00868421,"0",null,"A",0.076]
[24177149,"2001-03-13",-9998.000,149277.000,149460.000,149277.000,0.00481578,"0",null,"A",0.380]
[24177153,"2001-03-13",-9998.000,149207.000,149465.000,149460.000,0.00007886,"0",null,"A",0.634]
[24177155,"2001-03-13",-9998.000,149364.000,149465.000,149465.000,0.00001000,"0",null,"A",0.823]
[24177157,"2001-03-13",-9998.000,149383.000,150930.000,149465.000,0.00385323,"0",null,"A",3.802]
[24177159,"2001-03-13",-9998.000,150608.000,150930.000,150930.000,0.00001000,"0",null,"A",0.107]
[24177161,"2001-03-13",-9998.000,150858.000,152350.000,150930.000,0.00905612,"0",null,"A",1.568]
[24177163,"2001-03-13",-9998.000,152195.000,155759.000,152350.000,0.02582575,"0",null,"A",1.320]
[24177165,"2001-03-13",-9998.000,155148.000,158254.000,155759.000,0.01193779,"0",null,"A",2.090]
[24177167,"2001-03-13",-9998.000,157816.000,163716.000,158254.000,0.01802045,"0",null,"A",3.031]
[24177169,"2001-03-13",-9998.000,163716.000,167085.000,163716.000,0.04932650,"0",null,"A",0.683]
[24177171,"2001-03-13",-9998.000,166085.000,167526.000,167085.000,0.00993243,"0",null,"A",0.444]
[24177173,"2001-03-13",-9998.000,167526.000,181468.000,167526.000,0.03898769,"0",null,"A",3.576]
[24177175,"2001-03-13",-9998.000,181396.000,186394.000,181468.000,0.07037142,"0",null,"A",0.700]
[24177177,"2001-03-13",-9998.000,184879.000,189028.000,186394.000,0.05278557,"0",null,"A",0.499]
[24177179,"2001-03-13",-9998.000,187939.000,189853.000,189028.000,0.03340080,"0",null,"A",0.247]
[24177181,"2001-03-13",-9998.000,189853.000,245558.000,189853.000,0.08473532,"0","H","A",6.574]
[24177183,"2001-03-13",-9998.000,149402.000,150029.000,149465.000,0.01146341,"0",null,"A",0.492]
[24177185,"2001-03-13",-9998.000,150011.000,154763.000,150029.000,0.00526936,"0",null,"A",8.984]
[24177187,"2001-03-13",-9998.000,154425.000,155052.000,154763.000,0.00544256,"0",null,"A",0.531]
[24177189,"2001-03-13",-9998.000,154841.000,157958.000,155052.000,0.00872410,"0",null,"A",3.331]
[24177191,"2001-03-13",-9998.000,157344.000,162922.000,157958.000,0.08976491,"0",null,"A",0.553]
[24177193,"2001-03-13",-9998.000,162227.000,164487.000,162922.000,0.01610082,"0",null,"A",0.972]
[24177195,"2001-03-13",-9998.000,164422.000,165568.000,164487.000,0.00712121,"0",null,"A",1.518]
[24177197,"2001-03-13",-9998.000,165568.000,166829.000,165568.000,0.01819624,"0",null,"A",0.693]
[24177199,"2001-03-13",-9998.000,166528.000,168114.000,166829.000,0.00918513,"0",null,"A",1.399]
[24177201,"2001-03-13",-9998.000,168037.000,176026.000,168114.000,0.02766433,"0",null,"A",2.860]
[24177203,"2001-03-13",-9998.000,176026.000,179201.000,176026.000,0.00377886,"0",null,"A",8.402]
[24177205,"2001-03-13",-9998.000,179174.000,213262.000,179201.000,0.07649000,"0",null,"A",4.453]
[24177207,"2001-03-13",-9998.000,213150.000,230166.000,213262.000,0.13958711,"0","H","A",1.211]
[24177209,"2001-03-13",-9998.000,155052.000,159340.000,155052.000,0.01743089,"0",null,"A",2.460]
[24177211,"2001-03-13",-9998.000,159340.000,159491.000,159340.000,0.01797619,"0",null,"A",0.084]
[24177213,"2001-03-13",-9998.000,159348.000,172414.000,159491.000,0.02647070,"0",null,"A",4.882]
[24177215,"2001-03-13",-9998.000,172047.000,177642.000,172414.000,0.01676715,"0",null,"A",3.118]
[24177217,"2001-03-13",-9998.000,177371.000,179487.000,177642.000,0.02206937,"0",null,"A",0.836]
[24177219,"2001-03-13",-9998.000,179256.000,182805.000,179487.000,0.04071165,"0",null,"A",0.815]
[24177221,"2001-03-13",-9998.000,182805.000,185214.000,182805.000,0.07148367,"0",null,"A",0.337]
[24177223,"2001-03-13",-9998.000,184894.000,220657.000,185214.000,0.10366481,"0",null,"A",3.419]
[24177227,"2001-03-13",-9998.000,220881.000,229343.000,220881.000,0.17556016,"0","H","A",0.482]
[24177231,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.891]
[947050197,"2001-03-13",-9998.000,147621.000,148092.000,147627.000,0.00099252,"0",null,"A",4.685]
[24177237,"2001-03-13",-9998.000,148092.000,148371.000,148092.000,0.00187878,"0",null,"A",1.485]
[24177233,"2001-03-13",-9998.000,147269.000,147595.000,147272.000,0.00180446,"0",null,"A",1.790]
[947050198,"2001-03-13",-9998.000,147595.000,147627.000,147595.000,0.00046109,"0",null,"A",0.694]
[24177239,"2001-03-13",-9998.000,148364.000,149161.000,148371.000,0.00244279,"0",null,"A",3.234]
[24177241,"2001-03-13",-9998.000,149161.000,149594.000,149161.000,0.00143330,"0",null,"A",3.021]
[24177243,"2001-03-13",-9998.000,149594.000,149594.000,149594.000,0.00001000,"0",null,"A",0.283]
[24177245,"2001-03-13",-9998.000,149594.000,149678.000,149594.000,0.00235955,"0",null,"A",0.356]
[24177247,"2001-03-13",-9998.000,149604.000,149775.000,149678.000,0.00112529,"0",null,"A",0.862]
[24177249,"2001-03-13",-9998.000,149775.000,150478.000,149775.000,0.00495070,"0",null,"A",1.420]
[24177251,"2001-03-13",-9998.000,150353.000,150992.000,150478.000,0.00279347,"0",null,"A",1.840]
[24177253,"2001-03-13",-9998.000,150983.000,151687.000,150992.000,0.00948158,"0",null,"A",0.733]
[24177255,"2001-03-13",-9998.000,151687.000,168303.000,151687.000,0.06193067,"0",null,"A",2.683]
[24177259,"2001-03-13",-9998.000,169006.000,213600.000,169006.000,0.11769332,"0",null,"A",3.789]
[24177257,"2001-03-13",-9998.000,168277.000,169006.000,168303.000,0.02800796,"0",null,"A",0.251]
[24177263,"2001-03-13",-9998.000,213679.000,214047.000,213679.000,0.18400000,"0","H","A",0.020]
[24177265,"2001-03-13",-9998.000,151643.000,159085.000,151687.000,0.02405071,"0",null,"A",3.076]
[24177267,"2001-03-13",-9998.000,159085.000,160041.000,159085.000,0.02529100,"0",null,"A",0.378]
[24177269,"2001-03-13",-9998.000,160041.000,165611.000,160041.000,0.05476892,"0",null,"A",1.017]
[24177275,"2001-03-13",-9998.000,166202.000,167518.000,166202.000,0.05061538,"0",null,"A",0.260]
[24177271,"2001-03-13",-9998.000,-9998.000,165731.000,165611.000,0.02553191,"0",null,"A",0.047]
[24177273,"2001-03-13",-9998.000,165731.000,166202.000,165731.000,0.01596610,"0",null,"A",0.295]
[24177277,"2001-03-13",-9998.000,167518.000,167518.000,167518.000,0.00001000,"0",null,"A",0.114]
[24177279,"2001-03-13",-9998.000,167368.000,170126.000,167518.000,0.04206451,"0",null,"A",0.620]
[24177281,"2001-03-13",-9998.000,169995.000,171215.000,170126.000,0.07358108,"0",null,"A",0.148]
[24177283,"2005-07-22",-9998.000,171215.000,177784.000,171215.000,0.15752997,"0",null,"A",0.417]
[24179027,"2005-07-22",-9998.000,177784.000,230089.000,177784.000,0.20755952,"0","H","A",2.520]
[24177285,"2001-03-13",-9998.000,170778.000,191201.000,171215.000,0.08341402,"0",null,"A",2.396]
[24177293,"2001-03-13",-9998.000,191317.000,211473.000,191317.000,0.12970398,"0",null,"A",1.554]
[24177297,"2001-03-13",-9998.000,212712.000,214759.000,212712.000,0.02539702,"0","H","A",0.806]
[24177305,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.700]
[24177307,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.049]
[24177309,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.217]
[24177311,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.065]
[24177313,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.120]
[24177315,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.158]
[24177317,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.944]
[24177319,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.051]
[24177321,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.507]
[24177323,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.089]
[24177329,"2001-03-13",-9998.000,147334.000,147427.000,147334.000,0.00085321,"0",null,"A",1.090]
[24177327,"2001-03-13",-9998.000,146959.000,147334.000,147272.000,0.00027965,"0",null,"A",2.217]
[24177325,"2001-03-13",-9998.000,147126.000,147272.000,147272.000,0.00001000,"0",null,"A",1.213]
[24177331,"2001-03-13",-9998.000,147385.000,147579.000,147427.000,0.00147429,"0",null,"A",1.031]
[24177333,"2001-03-13",-9998.000,147579.000,147633.000,147579.000,0.00111340,"0",null,"A",0.485]
[24177335,"2001-03-13",-9998.000,147633.000,147637.000,147633.000,0.00002969,"0",null,"A",1.347]
[24177337,"2001-03-13",-9998.000,147637.000,147666.000,147637.000,0.00408450,"0",null,"A",0.071]
[24177339,"2001-03-13",-9998.000,147666.000,147684.000,147666.000,0.00222222,"0",null,"A",0.081]
[24177341,"2001-03-13",-9998.000,147684.000,147742.000,147684.000,0.00865671,"0",null,"A",0.067]
[24177343,"2001-03-13",-9998.000,147742.000,147785.000,147742.000,0.00060139,"0",null,"A",0.715]
[24177345,"2001-03-13",-9998.000,147785.000,147794.000,147785.000,0.00101123,"0",null,"A",0.089]
[24177347,"2001-03-13",-9998.000,147794.000,147832.000,147794.000,0.00176744,"0",null,"A",0.215]
[24177349,"2001-03-13",-9998.000,147832.000,148170.000,147832.000,0.00187986,"0",null,"A",1.798]
[24177351,"2001-03-13",-9998.000,148170.000,148529.000,148170.000,0.00223536,"0",null,"A",1.606]
[24177353,"2001-03-13",-9998.000,150571.000,151071.000,150571.000,0.02747252,"0",null,"A",0.182]
[24177355,"2001-03-13",-9998.000,150558.000,150571.000,150558.000,0.00382352,"0",null,"A",0.034]
[24177357,"2001-03-13",-9998.000,148494.000,148529.000,148529.000,0.00001000,"0",null,"A",0.181]
[24177359,"2001-03-13",-9998.000,150463.000,150558.000,150463.000,0.00650684,"0",null,"A",0.146]
[24177361,"2001-03-13",-9998.000,148495.000,148554.000,148529.000,0.00233644,"0",null,"A",0.107]
[24177363,"2001-03-13",-9998.000,148554.000,148592.000,148554.000,0.00124183,"0",null,"A",0.306]
[24177365,"2001-03-13",-9998.000,150384.000,150463.000,150384.000,0.00181609,"0",null,"A",0.435]
[24177369,"2001-03-13",-9998.000,151141.000,151185.000,151141.000,0.00619718,"0",null,"A",0.071]
[24177371,"2001-03-13",-9998.000,150363.000,150384.000,150363.000,0.00120689,"0",null,"A",0.174]
[24177373,"2001-03-13",-9998.000,151185.000,151257.000,151185.000,0.00262773,"0",null,"A",0.274]
[24177375,"2001-03-13",-9998.000,148592.000,148854.000,148592.000,0.00269547,"0",null,"A",0.972]
[24177377,"2001-03-13",-9998.000,148854.000,148954.000,148854.000,0.00404858,"0",null,"A",0.247]
[24177379,"2001-03-13",-9998.000,148954.000,148993.000,148954.000,0.00208556,"0",null,"A",0.187]
[24177381,"2001-03-13",-9998.000,148993.000,149052.000,148993.000,0.00241803,"0",null,"A",0.244]
[24177383,"2001-03-13",-9998.000,151257.000,152206.000,151257.000,0.00497118,"0",null,"A",1.909]
[24177385,"2001-03-13",-9998.000,152206.000,152214.000,152206.000,0.00038461,"0",null,"A",0.208]
[24177387,"2001-03-13",-9998.000,149052.000,150363.000,149052.000,0.00353274,"0",null,"A",3.711]
[24177389,"2001-03-13",-9998.000,152214.000,152514.000,152214.000,0.00205761,"0",null,"A",1.458]
[24177391,"2001-03-13",-9998.000,152514.000,152618.000,152514.000,0.00712328,"0",null,"A",0.146]
[24177395,"2001-03-13",-9998.000,152915.000,156068.000,152915.000,0.00687527,"0",null,"A",4.586]
[24177393,"2001-03-13",-9998.000,152618.000,152915.000,152618.000,0.00424285,"0",null,"A",0.700]
[24177401,"2001-03-13",-9998.000,155784.000,156148.000,156146.000,0.00001934,"0",null,"A",1.034]
[24177405,"2001-03-13",-9998.000,156161.000,156345.000,156161.000,0.01404580,"0",null,"A",0.131]
[24177403,"2001-03-13",-9998.000,156148.000,156161.000,156148.000,0.00520000,"0",null,"A",0.025]
[24177407,"2001-03-13",-9998.000,-9998.000,156345.000,156345.000,-9998.00000000,"0",null,"A",0.017]
[24177409,"2001-03-13",-9998.000,155921.000,159688.000,156345.000,0.01473985,"0",null,"A",2.268]
[24177421,"2001-03-13",-9998.000,159685.000,160826.000,159688.000,0.01582753,"0",null,"A",0.719]
[24177423,"2001-03-13",-9998.000,160788.000,161899.000,160826.000,0.00847551,"0",null,"A",1.266]
[24177429,"2001-03-13",-9998.000,147165.000,147280.000,147278.000,0.00001000,"0",null,"A",2.338]
[24177433,"2001-03-13",-9998.000,147014.000,147312.000,147280.000,0.00007712,"0",null,"A",4.149]
[24177431,"2001-03-13",-9998.000,147075.000,147280.000,147280.000,0.00001000,"0",null,"A",3.496]
[24177435,"2001-03-13",-9998.000,147269.000,147312.000,147312.000,0.00001000,"0",null,"A",1.755]
[24177439,"2001-03-13",-9998.000,147284.000,147742.000,147312.000,0.00081132,"0",null,"A",5.300]
[24177437,"2001-03-13",-9998.000,147269.000,147312.000,147312.000,0.00001000,"0",null,"A",1.064]
[24177441,"2001-03-13",-9998.000,147742.000,147918.000,147742.000,0.00255072,"0",null,"A",0.690]
[24177443,"2001-03-13",-9998.000,147918.000,147919.000,147918.000,0.00001644,"0",null,"A",0.608]
[24177445,"2001-03-13",-9998.000,147919.000,147939.000,147919.000,0.00049627,"0",null,"A",0.403]
[24177447,"2005-07-22",-9998.000,147936.000,148349.000,147939.000,0.00189639,"0",null,"A",2.162]
[24177449,"2001-03-13",-9998.000,148320.000,148485.000,148349.000,0.00124542,"0",null,"A",1.092]
[24177451,"2001-03-13",-9998.000,148485.000,148509.000,148485.000,0.00098360,"0",null,"A",0.244]
[24177453,"2001-03-13",-9998.000,148509.000,148549.000,148509.000,0.00180995,"0",null,"A",0.221]
[24177455,"2001-03-13",-9998.000,148549.000,148549.000,148549.000,0.00001000,"0",null,"A",0.470]
[24177457,"2001-03-13",-9998.000,148549.000,148560.000,148549.000,0.00058201,"0",null,"A",0.189]
[24177459,"2001-03-13",-9998.000,148560.000,149010.000,148560.000,0.00168350,"0",null,"A",2.673]
[24177465,"2001-03-13",-9998.000,149172.000,149808.000,149185.000,0.00370612,"0",null,"A",1.681]
[24177461,"2001-03-13",-9998.000,149010.000,149185.000,149010.000,0.00105932,"0",null,"A",1.652]
[24177463,"2001-03-13",-9998.000,149185.000,149185.000,149185.000,0.00001000,"0",null,"A",1.192]
[24177467,"2001-03-13",-9998.000,149808.000,152079.000,149808.000,0.00417847,"0",null,"A",5.435]
[24177485,"2001-03-13",-9998.000,151903.000,152087.000,152087.000,0.00001000,"0",null,"A",1.166]
[24177483,"2001-03-13",-9998.000,151852.000,152087.000,152087.000,0.00001000,"0",null,"A",1.350]
[24177487,"2001-03-13",-9998.000,151813.000,152087.000,152087.000,0.00001000,"0",null,"A",1.704]
[24177489,"2001-03-13",-9998.000,151868.000,152616.000,152087.000,0.00259059,"0",null,"A",2.042]
[24177491,"2001-03-13",-9998.000,152490.000,152955.000,152616.000,0.00443717,"0",null,"A",0.764]
[24177493,"2001-03-13",-9998.000,152955.000,164664.000,152955.000,0.05178681,"0",null,"A",2.261]
[24177495,"2001-03-13",-9998.000,164664.000,165827.000,164664.000,0.11076190,"0",null,"A",0.105]
[24177499,"2001-03-13",-9998.000,207311.000,208441.000,207311.000,0.01779527,"0",null,"A",0.635]
[24177497,"2001-03-13",-9998.000,165666.000,207311.000,165827.000,0.10873918,"0",null,"A",3.815]
[24177501,"2001-03-13",-9998.000,208441.000,208441.000,208441.000,-9998.00000000,"0",null,"A",0.465]
[24177505,"2001-03-13",-9998.000,152737.000,153090.000,152955.000,0.00089226,"0",null,"A",1.513]
[24177507,"2001-03-13",-9998.000,153011.000,153103.000,153090.000,0.00027083,"0",null,"A",0.480]
[24177509,"2001-03-13",-9998.000,153079.000,155659.000,153103.000,0.00876543,"0",null,"A",2.916]
[24177511,"2001-03-13",-9998.000,155378.000,160512.000,155659.000,0.01641745,"0",null,"A",2.956]
[24177513,"2001-03-13",-9998.000,160512.000,164727.000,160512.000,0.02659305,"0",null,"A",1.585]
[24177515,"2001-03-13",-9998.000,164510.000,166176.000,164727.000,0.05066433,"0",null,"A",0.286]
[24177517,"2001-03-13",-9998.000,165724.000,169338.000,166176.000,0.02051914,"0",null,"A",1.541]
[24177655,"2001-03-13",-9998.000,204010.000,223505.000,204010.000,0.13243885,"0","H","A",1.472]
[24177521,"2001-03-13",-9998.000,-9998.000,179999.000,179999.000,-9998.00000000,"0",null,"A",0.031]
[24178617,"2001-03-13",-9998.000,179886.000,204010.000,179999.000,0.09654603,"0",null,"A",2.487]
[24177519,"2001-03-13",-9998.000,179999.000,179999.000,179999.000,0.00001000,"0",null,"A",0.113]
[24177527,"2001-03-13",-9998.000,153103.000,160916.000,153103.000,0.03654349,"0",null,"A",2.138]
[24177529,"2001-03-13",-9998.000,160175.000,192300.000,160916.000,0.06850905,"0",null,"A",4.581]
[24177531,"2001-03-13",-9998.000,192299.000,192320.000,192300.000,0.00040241,"0",null,"A",0.497]
[24177533,"2001-03-13",-9998.000,192319.000,192712.000,192320.000,0.00264507,"0",null,"A",1.482]
[24177535,"2001-03-13",-9998.000,192712.000,203551.000,192712.000,0.02552755,"0",null,"A",4.246]
[24177537,"2001-03-13",-9998.000,203551.000,209625.000,203551.000,0.03556206,"0",null,"A",1.708]
[24177539,"2001-03-13",-9998.000,209155.000,222831.000,209625.000,0.07126821,"0","H","A",1.853]
[24177549,"2005-07-22",-9998.000,147276.000,147276.000,147276.000,0.00001000,"0",null,"A",0.442]
[24177551,"2005-07-22",-9998.000,147276.000,191863.000,147276.000,0.11518212,"0",null,"A",3.871]
[24177555,"2005-07-22",-9998.000,191989.000,224450.000,191989.000,0.15658948,"0",null,"A",2.073]
[24177563,"2001-03-13",-9998.000,139723.000,146096.000,139723.000,0.02165477,"0",null,"A",2.943]
[24177565,"2001-03-13",-9998.000,146096.000,146096.000,146096.000,0.00001000,"0",null,"A",0.319]
[24177567,"2001-03-13",-9998.000,146096.000,146111.000,146096.000,0.00052631,"0",null,"A",0.285]
[24177571,"2001-03-13",-9998.000,146508.000,148207.000,146508.000,0.01267910,"0",null,"A",1.340]
[24177569,"2001-03-13",-9998.000,146096.000,146508.000,146111.000,0.00223661,"0",null,"A",1.775]
[24177573,"2001-03-13",-9998.000,148207.000,173544.000,148207.000,0.10754244,"0","H","A",2.356]
[24177577,"2001-03-13",-9998.000,144372.000,144765.000,144564.000,0.00112227,"0",null,"A",1.791]
[24177575,"2001-03-13",-9998.000,144372.000,144564.000,144564.000,0.00001000,"0",null,"A",0.043]
[24177579,"2001-03-13",-9998.000,144714.000,145899.000,144765.000,0.00327840,"0",null,"A",3.459]
[24177581,"2001-03-13",-9998.000,145899.000,147550.000,145899.000,0.02018337,"0",null,"A",0.818]
[24177585,"2001-03-13",-9998.000,147993.000,148244.000,147993.000,0.00353023,"0",null,"A",0.711]
[24177583,"2001-03-13",-9998.000,147550.000,147993.000,147550.000,0.04977528,"0",null,"A",0.089]
[24177589,"2001-03-13",-9998.000,148244.000,204910.000,148244.000,0.09010335,"0","H","A",6.289]
[24177595,"2001-03-13",-9998.000,147271.000,148100.000,147272.000,0.00309764,"0",null,"A",2.673]
[24177597,"2001-03-13",-9998.000,148100.000,148554.000,148100.000,0.00244086,"0",null,"A",1.860]
[24177593,"2001-03-13",-9998.000,147269.000,147272.000,147272.000,0.00001000,"0",null,"A",0.791]
[24177599,"2001-03-13",-9998.000,148554.000,148824.000,148554.000,0.00249307,"0",null,"A",1.083]
[24177601,"2001-03-13",-9998.000,148805.000,148889.000,148824.000,0.00048255,"0",null,"A",1.347]
[24177603,"2001-03-13",-9998.000,148885.000,149159.000,148889.000,0.00240856,"0",null,"A",1.121]
[24177605,"2001-03-13",-9998.000,149159.000,149456.000,149159.000,0.00137755,"0",null,"A",2.156]
[24177607,"2001-03-13",-9998.000,149456.000,149782.000,149456.000,0.00251543,"0",null,"A",1.296]
[24177609,"2001-03-13",-9998.000,149782.000,149921.000,149782.000,0.00077523,"0",null,"A",1.793]
[24177611,"2001-03-13",-9998.000,149916.000,150211.000,149921.000,0.01266375,"0",null,"A",0.229]
[24177615,"2001-03-13",-9998.000,153048.000,154566.000,153048.000,0.00882558,"0","H","A",1.720]
[24177613,"2001-03-13",-9998.000,150211.000,153048.000,150211.000,0.00977601,"0",null,"A",2.902]
[24177617,"2001-03-13",-9998.000,169577.000,179747.000,169577.000,0.03932714,"0",null,"A",2.586]
[24177619,"2001-03-13",-9998.000,179747.000,179999.000,179747.000,0.00148235,"0",null,"A",1.700]
[24177623,"2001-03-13",-9998.000,179909.000,180106.000,179999.000,0.00083074,"0",null,"A",1.288]
[24177621,"2001-03-13",-9998.000,179901.000,179999.000,179999.000,0.00001000,"0",null,"A",0.428]
[24177627,"2001-03-13",-9998.000,180567.000,185007.000,180567.000,0.06558345,"0",null,"A",0.677]
[24177625,"2001-03-13",-9998.000,180106.000,180567.000,180106.000,0.00736421,"0",null,"A",0.626]
[24177629,"2005-07-22",-9998.000,185007.000,216363.000,185007.000,0.06918799,"0","H","A",4.532]
[24177631,"2001-03-13",-9998.000,149465.000,151636.000,149465.000,0.00569367,"0",null,"A",3.813]
[24177633,"2001-03-13",-9998.000,151516.000,152268.000,151636.000,0.01046357,"0",null,"A",0.604]
[24177635,"2001-03-13",-9998.000,152167.000,184485.000,152268.000,0.05076741,"0","H","A",6.346]
[24177641,"2001-03-13",-9998.000,169499.000,172516.000,169499.000,0.08795918,"0",null,"A",0.343]
[24177645,"2001-03-13",-9998.000,177943.000,179896.000,177943.000,0.00550916,"0",null,"A",3.545]
[24177643,"2001-03-13",-9998.000,171927.000,177943.000,172516.000,0.04595258,"0",null,"A",1.181]
[24177647,"2001-03-13",-9998.000,179727.000,197867.000,179896.000,0.03666054,"0",null,"A",4.902]
[24177649,"2001-03-13",-9998.000,197683.000,230692.000,197867.000,0.16266105,"0","H","A",2.018]
[24177651,"2001-03-13",-9998.000,184254.000,205997.000,185007.000,0.04701007,"0",null,"A",4.465]
[24177653,"2001-03-13",-9998.000,205718.000,221656.000,205997.000,0.15785282,"0","H","A",0.992]
[24177665,"2001-03-13",-9998.000,169493.000,205317.000,169493.000,0.08485078,"0",null,"A",4.222]
[24177657,"2001-03-13",-9998.000,205317.000,220475.000,205317.000,0.09017251,"0","H","A",1.681]
[24177659,"2001-03-13",-9998.000,205997.000,224261.000,205997.000,0.08844552,"0","H","A",2.065]
[24177661,"2001-03-13",-9998.000,228144.000,234944.000,228144.000,0.05143721,"0","H","A",1.322]
[24177663,"2001-03-13",-9998.000,209625.000,228144.000,209625.000,0.15394014,"0",null,"A",1.203]
[24177667,"2001-03-13",-9998.000,176734.000,224167.000,176734.000,0.14054222,"0",null,"A",3.375]
[24177669,"2001-03-13",-9998.000,179896.000,229049.000,179896.000,0.14814044,"0",null,"A",3.318]
[24177671,"2001-03-13",-9998.000,169359.000,176734.000,169431.000,0.14635270,"0",null,"A",0.499]
[24178637,"2005-07-22",-9998.000,206030.000,215778.000,206030.000,0.04673058,"0",null,"A",2.086]
[24177673,"2005-07-22",-9998.000,223193.000,225828.000,223193.000,0.06721938,"0","H","A",0.392]
[24177681,"2005-07-22",-9998.000,215778.000,223193.000,215778.000,0.20597222,"0",null,"A",0.360]
[24177687,"2001-03-13",-9998.000,164727.000,211866.000,164727.000,0.11444282,"0",null,"A",4.119]
[24177675,"2001-03-13",-9998.000,211866.000,224489.000,211866.000,0.05790366,"0","H","A",2.180]
[24177685,"2001-03-13",-9998.000,194682.000,210406.000,194682.000,0.08404061,"0","H","A",1.871]
[24177677,"2001-03-13",-9998.000,172516.000,183362.000,172516.000,0.15022160,"0",null,"A",0.722]
[24177683,"2001-03-13",-9998.000,183362.000,194682.000,183362.000,0.14875164,"0",null,"A",0.761]
[24177679,"2001-03-13",-9998.000,229049.000,235782.000,229049.000,0.10536776,"0","H","A",0.639]
[24177691,"2001-03-13",-9998.000,213698.000,226476.000,213698.000,0.12077504,"0","H","A",1.058]
[24177689,"2001-03-13",-9998.000,192686.000,213698.000,192712.000,0.11198505,"0",null,"A",1.874]
[24177693,"2001-03-13",-9998.000,160402.000,197795.000,160512.000,0.15317584,"0","H","A",2.434]
[24177695,"2005-07-22",-9998.000,192320.000,205370.000,192320.000,0.04520263,"0",null,"A",2.887]
[24177697,"2001-03-13",-9998.000,214524.000,221655.000,214524.000,0.10379912,"0","H","A",0.687]
[24177705,"2001-03-13",-9998.000,192300.000,214524.000,192300.000,0.08957678,"0",null,"A",2.481]
[24177699,"2001-03-13",-9998.000,166176.000,204778.000,166176.000,0.11134121,"0",null,"A",3.467]
[24177703,"2005-07-22",-9998.000,208412.000,226353.000,208412.000,0.09793122,"0","H","A",1.832]
[24177701,"2005-07-22",-9998.000,204778.000,208412.000,204778.000,0.14772357,"0",null,"A",0.246]
[24177707,"2001-03-13",-9998.000,197867.000,208320.000,197867.000,0.06346690,"0","H","A",1.647]
[24177709,"2001-03-13",-9998.000,227729.000,229802.000,227729.000,0.07075085,"0","H","A",0.293]
[24177711,"2001-03-13",-9998.000,222892.000,223776.000,223097.000,0.00642992,"0","H","A",1.056]
[24177713,"2001-03-13",-9998.000,223097.000,227727.000,223097.000,0.08621973,"0",null,"A",0.537]
[24177715,"2001-03-13",-9998.000,204761.000,214204.000,204778.000,0.10113733,"0",null,"A",0.932]
[24178635,"2001-03-13",-9998.000,213869.000,223097.000,214204.000,0.06686466,"0",null,"A",1.330]
[24178757,"2001-03-13",-9998.000,214204.000,214204.000,214204.000,0.00001000,"0",null,"A",0.068]
[24177717,"2001-03-13",-9998.000,169172.000,194741.000,169490.000,0.10543215,"0","H","A",2.395]
[24177719,"2001-03-13",-9998.000,155659.000,169490.000,155659.000,0.10647421,"0",null,"A",1.299]
[24177721,"2001-03-13",-9998.000,202275.000,204487.000,203015.000,0.02127167,"0",null,"A",0.692]
[24177729,"2001-03-13",-9998.000,204487.000,216536.000,204487.000,0.05386231,"0",null,"A",2.237]
[24177723,"2001-03-13",-9998.000,169490.000,203015.000,169490.000,0.09586788,"0",null,"A",3.497]
[24177725,"2001-03-13",-9998.000,203015.000,203015.000,203015.000,0.00001000,"0","H","A",0.020]
[24177727,"2001-03-13",-9998.000,160916.000,194016.000,160916.000,0.14652501,"0","H","A",2.259]
[24177731,"2001-03-13",-9998.000,164585.000,184446.000,164664.000,0.07992727,"0","H","A",2.475]
[24177733,"2005-07-22",-9998.000,153090.000,187469.000,153090.000,0.10663461,"0","H","A",3.224]
[24177737,"2001-03-13",-9998.000,208402.000,214633.000,208441.000,0.09105882,"0","H","A",0.680]
[24177739,"2001-03-13",-9998.000,165827.000,215741.000,165827.000,0.13853455,"0","H","A",3.603]
[24177743,"2001-03-13",-9998.000,152616.000,178542.000,152616.000,0.14292171,"0",null,"A",1.814]
[24177741,"2001-03-13",-9998.000,178542.000,196904.000,178542.000,0.29808441,"0","H","A",0.616]
[24177745,"2001-03-13",-9998.000,161599.000,194233.000,161599.000,0.13723296,"0","H","A",2.378]
[24177749,"2001-03-13",-9998.000,159289.000,161599.000,159346.000,0.03559241,"0",null,"A",0.633]
[24177747,"2001-03-13",-9998.000,214320.000,225545.000,214320.000,0.18929173,"0","H","A",0.593]
[24177755,"2001-03-13",-9998.000,186594.000,214320.000,186594.000,0.18434840,"0",null,"A",1.504]
[24177753,"2001-03-13",-9998.000,-9998.000,152087.000,152087.000,0.00001000,"0","H","A",0.020]
[24177757,"2001-03-13",-9998.000,204390.000,215062.000,204390.000,0.12570082,"0","H","A",0.849]
[24177759,"2001-03-13",-9998.000,159346.000,204390.000,159346.000,0.14115951,"0",null,"A",3.191]
[24177761,"2001-03-13",-9998.000,196267.000,201776.000,196267.000,0.06685679,"0",null,"A",0.824]
[24178643,"2001-03-13",-9998.000,201776.000,218744.000,201776.000,0.12394448,"0","H","A",1.369]
[24177765,"2001-03-13",-9998.000,151945.000,159346.000,152087.000,0.04174238,"0",null,"A",1.739]
[24178725,"2001-03-13",-9998.000,229008.000,229698.000,229008.000,0.01729323,"0",null,"A",0.399]
[24177767,"2001-03-13",-9998.000,186539.000,229008.000,186594.000,0.08269448,"0",null,"A",5.129]
[24178727,"2001-03-13",-9998.000,229698.000,237972.000,229698.000,0.22983333,"0","H","A",0.360]
[24177773,"2001-03-13",-9998.000,178172.000,208555.000,179124.000,0.13625462,"0","H","A",2.160]
[24177775,"2001-03-13",-9998.000,179124.000,207365.000,179124.000,0.15257158,"0","H","A",1.851]
[24177777,"2001-03-13",-9998.000,173015.000,178160.000,173115.000,0.06020286,"0",null,"A",0.838]
[24177811,"2001-03-13",-9998.000,186578.000,210688.000,187094.000,0.05844438,"0",null,"A",4.037]
[24177779,"2001-03-13",-9998.000,210688.000,236801.000,210688.000,0.26810061,"0","H","A",0.974]
[24177781,"2001-03-13",-9998.000,210875.000,210875.000,210875.000,0.00001000,"0","H","A",0.020]
[24177783,"2001-03-13",-9998.000,178160.000,212963.000,178160.000,0.23936038,"0","H","A",1.454]
[24177785,"2001-03-13",-9998.000,152465.000,179124.000,152465.000,0.09396898,"0",null,"A",2.837]
[24177787,"2001-03-13",-9998.000,152338.000,152465.000,152338.000,0.01924242,"0",null,"A",0.066]
[24177789,"2001-03-13",-9998.000,152378.000,210875.000,152465.000,0.11621567,"0",null,"A",5.026]
[24177791,"2005-07-22",-9998.000,152087.000,176278.000,152087.000,0.10713463,"0",null,"A",2.258]
[24177797,"2001-03-13",-9998.000,201111.000,214120.000,201111.000,0.08867757,"0",null,"A",1.467]
[24177793,"2001-03-13",-9998.000,214120.000,224340.000,214120.000,0.10417940,"0","H","A",0.981]
[24177795,"2001-03-13",-9998.000,168757.000,173115.000,168955.000,0.02327923,"0",null,"A",1.787]
[24177799,"2001-03-13",-9998.000,168098.000,168955.000,168506.000,0.00793286,"0",null,"A",0.566]
[24177801,"2001-03-13",-9998.000,168955.000,217331.000,168955.000,0.32819538,"0","H","A",1.474]
[24177803,"2005-07-22",-9998.000,158295.000,197531.000,158295.000,0.09247230,"0","H","A",4.243]
[24177805,"2001-03-13",-9998.000,200150.000,222118.000,200150.000,0.22788381,"0","H","A",0.964]
[24177807,"2001-03-13",-9998.000,187128.000,200408.000,187250.000,0.08028065,"0",null,"A",1.639]
[24177809,"2001-03-13",-9998.000,201071.000,230262.000,201071.000,0.08001918,"0","H","A",3.648]
[24177813,"2001-03-13",-9998.000,187094.000,200150.000,187094.000,0.21438423,"0",null,"A",0.609]
[24177815,"2001-03-13",-9998.000,199503.000,220236.000,200150.000,0.16978867,"0",null,"A",1.183]
[24177829,"2001-03-13",-9998.000,220236.000,227093.000,220236.000,0.08791025,"0","H","A",0.780]
[24177817,"2001-03-13",-9998.000,168034.000,168506.000,168506.000,0.00001000,"0",null,"A",1.187]
[24177819,"2001-03-13",-9998.000,168130.000,209274.000,168506.000,0.23269406,"0","H","A",1.752]
[24177821,"2001-03-13",-9998.000,187250.000,209237.000,187250.000,0.17367298,"0",null,"A",1.266]
[24177823,"2001-03-13",-9998.000,153206.000,196568.000,153206.000,0.13068716,"0","H","A",3.318]
[24177825,"2005-07-22",-9998.000,152103.000,157539.000,152103.000,0.08041420,"0",null,"A",0.676]
[24177827,"2001-03-13",-9998.000,209237.000,211498.000,209237.000,0.08405204,"0","H","A",0.269]
[24177831,"2001-03-13",-9998.000,168506.000,213836.000,168506.000,0.33087591,"0","H","A",1.370]
[24177833,"2001-03-13",-9998.000,152087.000,156656.000,152087.000,0.04075825,"0",null,"A",1.121]
[24177835,"2001-03-13",-9998.000,156305.000,187250.000,156656.000,0.10542384,"0",null,"A",2.902]
[24177837,"2001-03-13",-9998.000,211362.000,212714.000,211362.000,0.04121951,"0","H","A",0.328]
[24177839,"2001-03-13",-9998.000,177105.000,187094.000,177105.000,0.05630777,"0",null,"A",1.774]
[24177843,"2001-03-13",-9998.000,165155.000,168506.000,167616.000,0.00406392,"0",null,"A",2.190]
[24177845,"2001-03-13",-9998.000,167616.000,221083.000,167616.000,0.25606800,"0","H","A",2.088]
[24177847,"2001-03-13",-9998.000,165014.000,232332.000,165385.000,0.33356751,"0","H","A",2.007]
[24177849,"2001-03-13",-9998.000,165385.000,167616.000,165385.000,0.21047169,"0",null,"A",0.106]
[24177851,"2001-03-13",-9998.000,156656.000,212240.000,156656.000,0.12302788,"0","H","A",4.518]
[24177853,"2001-03-13",-9998.000,173688.000,177105.000,173913.000,0.02350515,"0",null,"A",1.358]
[24177855,"2005-07-22",-9998.000,156149.000,209827.000,156149.000,0.17160485,"0","H","A",3.128]
[24177857,"2001-03-13",-9998.000,173913.000,223925.000,173913.000,0.38147978,"0","H","A",1.311]
[24177859,"2001-03-13",-9998.000,156156.000,202519.000,156156.000,0.20771953,"0","H","A",2.232]
[24177861,"2001-03-13",-9998.000,161898.000,165385.000,161899.000,0.01522270,"0",null,"A",2.290]
[24177863,"2001-03-13",-9998.000,172319.000,173913.000,172818.000,0.00435560,"0",null,"A",2.514]
[24177865,"2001-03-13",-9998.000,155400.000,158659.000,155400.000,0.02190188,"0","H","A",1.488]
[24177867,"2001-03-13",-9998.000,160826.000,219462.000,160826.000,0.17704106,"0","H","A",3.312]
[24177869,"2001-03-13",-9998.000,159785.000,193358.000,159785.000,0.20188214,"0","H","A",1.663]
[24177871,"2005-07-22",-9998.000,170598.000,172818.000,172818.000,0.00001000,"0",null,"A",0.757]
[24177873,"2005-07-22",-9998.000,161899.000,172818.000,161899.000,0.06333526,"0",null,"A",1.724]
[24177875,"2001-03-13",-9998.000,154652.000,165579.000,154652.000,0.03112218,"0","H","A",3.511]
[24177877,"2001-03-13",-9998.000,159751.000,193523.000,159751.000,0.15930188,"0",null,"A",2.120]
[24177883,"2001-03-13",-9998.000,193523.000,209989.000,193523.000,0.27216528,"0","H","A",0.605]
[24177879,"2001-03-13",-9998.000,160083.000,164327.000,160083.000,0.12482352,"0",null,"A",0.340]
[24177881,"2001-03-13",-9998.000,172818.000,177993.000,172818.000,0.05564516,"0",null,"A",0.930]
[24177887,"2001-03-13",-9998.000,231490.000,244766.000,231490.000,0.21482200,"0","H","A",0.618]
[24178573,"2001-03-13",-9998.000,176954.000,231490.000,177105.000,0.10142670,"0",null,"A",5.362]
[24177899,"2001-03-13",-9998.000,152432.000,153370.000,152458.000,0.00668621,"0",null,"A",1.364]
[24177889,"2001-03-13",-9998.000,153370.000,154652.000,153370.000,0.00656762,"0",null,"A",1.952]
[24177919,"2001-03-13",-9998.000,168832.000,200590.000,168832.000,0.11898838,"0",null,"A",2.669]
[24177895,"2001-03-13",-9998.000,200590.000,211265.000,200590.000,0.17881072,"0","H","A",0.597]
[24177935,"2001-03-13",-9998.000,165611.000,168832.000,165611.000,0.02412734,"0",null,"A",1.335]
[24177897,"2001-03-13",-9998.000,152000.000,155400.000,152039.000,0.00855869,"0",null,"A",3.927]
[24178575,"2001-03-13",-9998.000,151790.000,152039.000,151790.000,0.00496015,"0",null,"A",0.502]
[24177901,"2001-03-13",-9998.000,149794.000,151790.000,149808.000,0.02323563,"0",null,"A",0.853]
[24177903,"2001-03-13",-9998.000,172420.000,217904.000,172818.000,0.09363655,"0",null,"A",4.815]
[24177917,"2001-03-13",-9998.000,217904.000,248291.000,217904.000,0.49978618,"0","H","A",0.608]
[24177905,"2001-03-13",-9998.000,164327.000,219583.000,164327.000,0.21268668,"0",null,"A",2.598]
[24177907,"2001-03-13",-9998.000,152039.000,152458.000,152039.000,0.00338175,"0",null,"A",1.239]
[24177913,"2001-03-13",-9998.000,152458.000,161408.000,152458.000,0.03530571,"0","H","A",2.535]
[24177915,"2001-03-13",-9998.000,177853.000,221093.000,177993.000,0.14610169,"0","H","A",2.950]
[24177921,"2001-03-13",-9998.000,163312.000,230226.000,164327.000,0.18589280,"0","H","A",3.545]
[24177959,"2001-03-13",-9998.000,151113.000,154179.000,151147.000,0.01604232,"0",null,"A",1.890]
[24177925,"2001-03-13",-9998.000,157659.000,165916.000,157659.000,0.06675020,"0","H","A",1.237]
[24177941,"2001-03-13",-9998.000,154179.000,157659.000,154179.000,0.02824675,"0",null,"A",1.232]
[24177927,"2001-03-13",-9998.000,153483.000,161779.000,153483.000,0.09887961,"0","H","A",0.839]
[24177943,"2001-03-13",-9998.000,148757.000,153483.000,148757.000,0.02920889,"0",null,"A",1.618]
[24177947,"2001-03-13",-9998.000,148553.000,148757.000,148560.000,0.00320846,"0",null,"A",0.614]
[24177929,"2005-07-22",-9998.000,159874.000,168555.000,160041.000,0.04221120,"0","H","A",2.017]
[24177931,"2001-03-13",-9998.000,170126.000,203814.000,170126.000,0.15059454,"0","H","A",2.237]
[24177949,"2005-07-22",-9998.000,152213.000,153068.000,152214.000,0.00478163,"0",null,"A",1.786]
[24177933,"2005-07-22",-9998.000,153068.000,154416.000,153068.000,0.01917496,"0","H","A",0.703]
[24177937,"2001-03-13",-9998.000,177993.000,219355.000,177993.000,0.08945069,"0","H","A",4.624]
[24177969,"2001-03-13",-9998.000,151071.000,154202.000,151071.000,0.01343776,"0",null,"A",2.330]
[24177951,"2001-03-13",-9998.000,154202.000,154321.000,154202.000,0.00809523,"0","H","A",0.147]
[24177957,"2001-03-13",-9998.000,148429.000,148560.000,148485.000,0.00158898,"0",null,"A",0.472]
[24177953,"2001-03-13",-9998.000,148560.000,157872.000,148560.000,0.03626168,"0","H","A",2.568]
[24177955,"2001-03-13",-9998.000,191585.000,212615.000,191585.000,0.13826429,"0","H","A",1.521]
[24178785,"2001-03-13",-9998.000,169633.000,170072.000,169845.000,0.02292929,"0",null,"A",0.099]
[24178783,"2001-03-13",-9998.000,169184.000,170072.000,170072.000,0.00001000,"0",null,"A",0.553]
[24177961,"2001-03-13",-9998.000,168303.000,169845.000,168303.000,0.02287833,"0",null,"A",0.674]
[24178787,"2001-03-13",-9998.000,170072.000,170072.000,170072.000,0.00001000,"0",null,"A",0.090]
[24178781,"2001-03-13",-9998.000,169845.000,169845.000,169845.000,0.00001000,"0",null,"A",0.078]
[24178779,"2001-03-13",-9998.000,169113.000,169845.000,169845.000,0.00001000,"0",null,"A",0.208]
[24177963,"2001-03-13",-9998.000,152072.000,155204.000,152072.000,0.01028571,"0","H","A",3.045]
[24177965,"2001-03-13",-9998.000,151285.000,153542.000,151285.000,0.01347462,"0","H","A",1.675]
[24178001,"2001-03-13",-9998.000,149913.000,151285.000,149913.000,0.00922663,"0",null,"A",1.487]
[24177967,"2001-03-13",-9998.000,151253.000,154194.000,151253.000,0.00914774,"0","H","A",3.215]
[24177981,"2001-03-13",-9998.000,150543.000,151253.000,150543.000,0.01252204,"0",null,"A",0.567]
[24177971,"2001-03-13",-9998.000,148349.000,151147.000,148349.000,0.01618276,"0",null,"A",1.729]
[24177973,"2001-03-13",-9998.000,212448.000,234545.000,212724.000,0.13082134,"0","H","A",1.668]
[24177975,"2001-03-13",-9998.000,212724.000,223892.000,212724.000,0.18864864,"0","H","A",0.592]
[24177977,"2001-03-13",-9998.000,185214.000,212724.000,185214.000,0.25031847,"0",null,"A",1.099]
[24177979,"2001-03-13",-9998.000,151037.000,167086.000,151147.000,0.09213294,"0","H","A",1.730]
[24177983,"2001-03-13",-9998.000,150524.000,153989.000,150543.000,0.01095011,"0","H","A",3.147]
[24177985,"2001-03-13",-9998.000,182598.000,223011.000,182805.000,0.22728094,"0","H","A",1.769]
[24177987,"2001-03-13",-9998.000,213262.000,220709.000,213262.000,0.13639194,"0","H","A",0.546]
[24177989,"2001-03-13",-9998.000,150155.000,150543.000,150211.000,0.01074433,"0",null,"A",0.309]
[24177991,"2001-03-13",-9998.000,151909.000,152120.000,151909.000,0.00337060,"0","H","A",0.626]
[24178015,"2001-03-13",-9998.000,150494.000,151909.000,150494.000,0.00852923,"0",null,"A",1.659]
[24177993,"2001-03-13",-9998.000,149921.000,152295.000,149921.000,0.01345042,"0","H","A",1.765]
[24177995,"2001-03-13",-9998.000,150992.000,173366.000,150992.000,0.06869511,"0","H","A",3.257]
[24177997,"2001-03-13",-9998.000,150478.000,151725.000,150478.000,0.01165420,"0",null,"A",1.070]
[24177999,"2001-03-13",-9998.000,179487.000,222143.000,179487.000,0.22216666,"0","H","A",1.920]
[24178003,"2001-03-13",-9998.000,147939.000,148073.000,147939.000,0.00100676,"0",null,"A",1.331]
[24178005,"2001-03-13",-9998.000,151216.000,153232.000,151216.000,0.00666666,"0","H","A",3.024]
[24178007,"2001-03-13",-9998.000,169743.000,198691.000,170072.000,0.08395130,"0","H","A",3.409]
[24178031,"2001-03-13",-9998.000,149774.000,152473.000,149774.000,0.01655828,"0",null,"A",1.630]
[24178009,"2001-03-13",-9998.000,152473.000,168048.000,152473.000,0.06906873,"0","H","A",2.255]
[24178011,"2001-03-13",-9998.000,177642.000,227732.000,177642.000,0.16635669,"0","H","A",3.011]
[24178013,"2001-03-13",-9998.000,149771.000,149913.000,149782.000,0.00117488,"0",null,"A",1.115]
[24178017,"2001-03-13",-9998.000,150388.000,150835.000,150494.000,0.00723991,"0",null,"A",0.471]
[24178019,"2001-03-13",-9998.000,150990.000,164241.000,150990.000,0.07440202,"0","H","A",1.781]
[24178029,"2001-03-13",-9998.000,183526.000,185958.000,183526.000,0.09108614,"0","H","A",0.267]
[24178021,"2001-03-13",-9998.000,150904.000,183526.000,150990.000,0.20816378,"0",null,"A",1.563]
[24178023,"2001-03-13",-9998.000,149721.000,150990.000,149775.000,0.01377551,"0",null,"A",0.882]
[24178025,"2001-03-13",-9998.000,179201.000,219765.000,179201.000,0.22661452,"0","H","A",1.790]
[24178027,"2001-03-13",-9998.000,149741.000,150069.000,149741.000,0.00264090,"0","H","A",1.242]
[24178033,"2001-03-13",-9998.000,149759.000,171122.000,149774.000,0.10358078,"0","H","A",2.061]
[24178035,"2001-03-13",-9998.000,149433.000,149774.000,149470.000,0.01027027,"0",null,"A",0.296]
[24178037,"2001-03-13",-9998.000,149678.000,149762.000,149678.000,0.01135135,"0",null,"A",0.074]
[24178039,"2001-03-13",-9998.000,149354.000,149470.000,149354.000,0.00655367,"0",null,"A",0.177]
[24178041,"2001-03-13",-9998.000,149593.000,150494.000,149594.000,0.00576553,"0",null,"A",1.561]
[24178043,"2001-03-13",-9998.000,149470.000,172850.000,149470.000,0.10493716,"0","H","A",2.228]
[24178045,"2001-03-13",-9998.000,149762.000,181174.000,149762.000,0.15800804,"0","H","A",1.988]
[24178051,"2001-03-13",-9998.000,148529.000,148652.000,148529.000,0.00484251,"0",null,"A",0.254]
[24178047,"2001-03-13",-9998.000,148652.000,150312.000,148652.000,0.00643161,"0","H","A",2.581]
[24178049,"2001-03-13",-9998.000,149747.000,150448.000,149747.000,0.00253342,"0","H","A",2.767]
[24178055,"2001-03-13",-9998.000,149319.000,165453.000,149354.000,0.08367463,"0","H","A",1.924]
[24178057,"2001-03-13",-9998.000,148855.000,149354.000,148901.000,0.00503893,"0",null,"A",0.899]
[24178059,"2001-03-13",-9998.000,172414.000,203843.000,172414.000,0.10715649,"0","H","A",2.933]
[24178061,"2001-03-13",-9998.000,148434.000,150384.000,148434.000,0.00567685,"0","H","A",3.435]
[24178069,"2001-03-13",-9998.000,148143.000,148434.000,148170.000,0.00671755,"0",null,"A",0.393]
[24178063,"2001-03-13",-9998.000,148901.000,164468.000,148901.000,0.07714073,"0","H","A",2.018]
[24178065,"2001-03-13",-9998.000,173134.000,180837.000,173134.000,0.07260131,"0","H","A",1.061]
[24178103,"2001-03-13",-9998.000,151796.000,173134.000,151796.000,0.08652879,"0",null,"A",2.466]
[24178067,"2001-03-13",-9998.000,206029.000,221653.000,206060.000,0.14572897,"0","H","A",1.070]
[24178071,"2001-03-13",-9998.000,193791.000,208561.000,193791.000,0.08297752,"0","H","A",1.780]
[24178073,"2001-03-13",-9998.000,193041.000,220602.000,193791.000,0.08693579,"0","H","A",3.084]
[24178075,"2001-03-13",-9998.000,148219.000,148901.000,148221.000,0.00678642,"0",null,"A",1.002]
[24178077,"2001-03-13",-9998.000,149753.000,177925.000,149762.000,0.08123161,"0","H","A",3.467]
[24178079,"2001-03-13",-9998.000,163216.000,204810.000,163216.000,0.12494442,"0","H","A",3.329]
[24178081,"2001-03-13",-9998.000,163210.000,191218.000,163216.000,0.07521353,"0","H","A",3.723]
[24178083,"2001-03-13",-9998.000,194770.000,206060.000,194927.000,0.05425438,"0",null,"A",2.052]
[24179253,"2005-07-22",-9998.000,147275.000,147337.000,147312.000,0.00694444,"0",null,"A",0.036]
[24178085,"2005-07-22",-9998.000,147337.000,148221.000,147337.000,0.00463555,"0",null,"A",1.907]
[24178101,"2001-03-13",-9998.000,225428.000,236149.000,225428.000,0.13674744,"0","H","A",0.784]
[24178087,"2001-03-13",-9998.000,206060.000,225428.000,206060.000,0.22520930,"0",null,"A",0.860]
[24178089,"2001-03-13",-9998.000,164964.000,192712.000,164964.000,0.07845066,"0","H","A",3.537]
[24178091,"2001-03-13",-9998.000,148889.000,149642.000,148889.000,0.00345571,"0","H","A",2.179]
[24178093,"2001-03-13",-9998.000,164387.000,164964.000,164501.000,0.05646341,"0",null,"A",0.082]
[24178095,"2001-03-13",-9998.000,164501.000,207691.000,164501.000,0.09568010,"0","H","A",4.514]
[24178097,"2001-03-13",-9998.000,194927.000,214852.000,194927.000,0.14902767,"0",null,"A",1.337]
[24178099,"2001-03-13",-9998.000,214852.000,226934.000,214852.000,0.23414728,"0","H","A",0.516]
[24178105,"2001-03-13",-9998.000,190881.000,194927.000,190929.000,0.02645929,"0",null,"A",1.511]
[24178107,"2001-03-13",-9998.000,147269.000,147312.000,147312.000,0.00001000,"0",null,"A",0.159]
[24179255,"2001-03-13",-9998.000,147312.000,147312.000,147312.000,0.00001000,"0",null,"A",0.056]
[24178109,"2001-03-13",-9998.000,160723.000,163216.000,160870.000,0.01323927,"0",null,"A",1.772]
[24178111,"2001-03-13",-9998.000,160665.000,176166.000,160870.000,0.04877551,"0","H","A",3.136]
[24178113,"2001-03-13",-9998.000,167403.000,193791.000,167790.000,0.10998730,"0",null,"A",2.364]
[24178115,"2001-03-13",-9998.000,167790.000,209595.000,167790.000,0.10258895,"0","H","A",4.075]
[24178117,"2001-03-13",-9998.000,148539.000,185084.000,148540.000,0.12148936,"0","H","A",3.008]
[24178119,"2001-03-13",-9998.000,147268.000,148540.000,147312.000,0.01234170,"0",null,"A",0.995]
[24178121,"2001-03-13",-9998.000,188953.000,190929.000,189330.000,0.06221789,"0",null,"A",0.257]
[24178123,"2001-03-13",-9998.000,186553.000,189330.000,186568.000,0.13278846,"0",null,"A",0.208]
[24178125,"2001-03-13",-9998.000,148824.000,148962.000,148824.000,0.00368000,"0",null,"A",0.375]
[24178127,"2001-03-13",-9998.000,190929.000,216450.000,190929.000,0.11766251,"0","H","A",2.169]
[24178129,"2001-03-13",-9998.000,175978.000,186568.000,176026.000,0.09429338,"0",null,"A",1.118]
[24178131,"2001-03-13",-9998.000,189330.000,209402.000,189330.000,0.16561056,"0","H","A",1.212]
[24178133,"2005-07-22",-9998.000,148540.000,182920.000,148540.000,0.16293838,"0","H","A",2.110]
[24178135,"2001-03-13",-9998.000,148221.000,211330.000,148221.000,0.11543625,"0","H","A",5.467]
[24178137,"2001-03-13",-9998.000,151974.000,170317.000,151974.000,0.09705291,"0",null,"A",1.890]
[24178139,"2001-03-13",-9998.000,170317.000,179189.000,170317.000,0.12443197,"0","H","A",0.713]
[24178141,"2001-03-13",-9998.000,164487.000,182483.000,164487.000,0.05814539,"0","H","A",3.095]
[24178143,"2001-03-13",-9998.000,147427.000,149285.000,147427.000,0.00685355,"0","H","A",2.711]
[24178145,"2001-03-13",-9998.000,186568.000,195181.000,186568.000,0.08195052,"0",null,"A",1.051]
[24178147,"2001-03-13",-9998.000,157958.000,168529.000,157958.000,0.06089285,"0","H","A",1.736]
[24178149,"2001-03-13",-9998.000,168114.000,171640.000,168114.000,0.05986417,"0",null,"A",0.589]
[24178151,"2001-03-13",-9998.000,159491.000,164501.000,159491.000,0.01775965,"0",null,"A",2.821]
[24178153,"2001-03-13",-9998.000,159287.000,160870.000,159340.000,0.03029702,"0",null,"A",0.505]
[24178155,"2005-07-22",-9998.000,160870.000,164832.000,160870.000,0.02450216,"0","H","A",1.617]
[24178179,"2001-03-13",-9998.000,160050.000,170366.000,160056.000,0.05636960,"0",null,"A",1.829]
[24178157,"2001-03-13",-9998.000,170366.000,178011.000,170366.000,0.12410714,"0","H","A",0.616]
[24178159,"2001-03-13",-9998.000,149134.000,151481.000,149134.000,0.00961097,"0",null,"A",2.442]
[24178163,"2001-03-13",-9998.000,195181.000,212434.000,195181.000,0.11532754,"0","H","A",1.496]
[24178165,"2001-03-13",-9998.000,194830.000,199736.000,195181.000,0.05715181,"0",null,"A",0.797]
[24178169,"2001-03-13",-9998.000,148371.000,149134.000,148371.000,0.00491623,"0",null,"A",1.552]
[24178171,"2001-03-13",-9998.000,149414.000,167744.000,149414.000,0.11645489,"0","H","A",1.574]
[24178173,"2005-07-22",-9998.000,199433.000,207038.000,199736.000,0.06095158,"0",null,"A",1.198]
[24178175,"2001-03-13",-9998.000,166829.000,174362.000,166829.000,0.04612982,"0","H","A",1.633]
[24178177,"2001-03-13",-9998.000,207038.000,235491.000,207038.000,0.16029859,"0","H","A",1.775]
[24178181,"2001-03-13",-9998.000,160056.000,168749.000,160056.000,0.08952626,"0","H","A",0.971]
[24178183,"2001-03-13",-9998.000,162922.000,182068.000,162922.000,0.05567316,"0","H","A",3.439]
[24178185,"2005-07-22",-9998.000,199736.000,210827.000,199736.000,0.07707435,"0","H","A",1.439]
[24178189,"2001-03-13",-9998.000,150381.000,157006.000,150381.000,0.04903774,"0",null,"A",1.351]
[24178795,"2001-03-13",-9998.000,157006.000,160056.000,157006.000,0.02401574,"0",null,"A",1.270]
[24178191,"2001-03-13",-9998.000,149391.000,150381.000,149391.000,0.01010204,"0",null,"A",0.980]
[24179207,"2001-03-13",-9998.000,147280.000,147391.000,147280.000,0.00098404,"0",null,"A",1.128]
[24178193,"2001-03-13",-9998.000,147391.000,147474.000,147391.000,0.00965116,"0",null,"A",0.086]
[24178195,"2001-03-13",-9998.000,150009.000,150381.000,150381.000,0.00001000,"0","H","A",0.273]
[24178197,"2001-03-13",-9998.000,179134.000,188581.000,179295.000,0.03797955,"0","H","A",2.445]
[24178199,"2001-03-13",-9998.000,179295.000,191006.000,179295.000,0.07211206,"0","H","A",1.624]
[24178201,"2001-03-13",-9998.000,147474.000,198666.000,147474.000,0.19872670,"0","H","A",2.576]
[24179209,"2001-03-13",-9998.000,147280.000,147389.000,147280.000,0.00140826,"0",null,"A",0.774]
[24178203,"2001-03-13",-9998.000,147389.000,185474.000,147389.000,0.24730519,"0","H","A",1.540]
[24179211,"2001-03-13",-9998.000,147278.000,147280.000,147278.000,0.00009389,"0",null,"A",0.213]
[24179195,"2001-03-13",-9998.000,147271.000,147354.000,147272.000,0.00053143,"0",null,"A",1.543]
[24178207,"2001-03-13",-9998.000,147354.000,149391.000,147354.000,0.00292840,"0",null,"A",6.956]
[24178209,"2001-03-13",-9998.000,154421.000,179295.000,155316.000,0.05848536,"0",null,"A",4.100]
[24178211,"2001-03-13",-9998.000,155316.000,187413.000,155316.000,0.09691123,"0","H","A",3.312]
[24178223,"2001-03-13",-9998.000,148231.000,149510.000,148231.000,0.00732112,"0",null,"A",1.747]
[24178213,"2001-03-13",-9998.000,149510.000,169260.000,149510.000,0.03623853,"0","H","A",5.450]
[24178215,"2001-03-13",-9998.000,189231.000,223809.000,189853.000,0.07545777,"0","H","A",4.500]
[24178217,"2001-03-13",-9998.000,181468.000,208094.000,181468.000,0.09277351,"0","H","A",2.870]
[24178981,"2001-03-13",-9998.000,147266.000,147324.000,147272.000,0.01155555,"0",null,"A",0.045]
[24178221,"2001-03-13",-9998.000,147324.000,204509.000,147324.000,0.24448482,"0","H","A",2.339]
[24178219,"2001-03-13",-9998.000,-9998.000,147272.000,147272.000,-9998.00000000,"0",null,"A",0.053]
[24178225,"2001-03-13",-9998.000,167184.000,209419.000,167526.000,0.08547847,"0","H","A",4.901]
[24179193,"2001-03-13",-9998.000,147271.000,147578.000,147272.000,0.01120879,"0",null,"A",0.273]
[24178227,"2001-03-13",-9998.000,147578.000,149164.000,147578.000,0.00462930,"0",null,"A",3.426]
[24178229,"2001-03-13",-9998.000,150029.000,155316.000,150029.000,0.01314520,"0",null,"A",4.022]
[24178233,"2001-03-13",-9998.000,149023.000,149023.000,149023.000,0.00001000,"0",null,"A",0.085]
[24178817,"2001-03-13",-9998.000,148963.000,149023.000,149023.000,0.00001000,"0",null,"A",0.074]
[24178235,"2001-03-13",-9998.000,149176.000,149264.000,149176.000,0.01725490,"0",null,"A",0.051]
[24178237,"2005-07-22",-9998.000,167085.000,175189.000,167085.000,0.12005925,"0",null,"A",0.675]
[24178241,"2001-03-13",-9998.000,189028.000,208330.000,189028.000,0.06246601,"0","H","A",3.090]
[24178243,"2001-03-13",-9998.000,186394.000,207995.000,186394.000,0.07770143,"0","H","A",2.780]
[24178245,"2001-03-13",-9998.000,156817.000,208485.000,156817.000,0.25654419,"0","H","A",2.014]
[24178247,"2001-03-13",-9998.000,152350.000,181212.000,152350.000,0.06813503,"0","H","A",4.236]
[24178255,"2001-03-13",-9998.000,149849.000,151518.000,149849.000,0.03881395,"0",null,"A",0.430]
[24178249,"2001-03-13",-9998.000,151518.000,156817.000,151518.000,0.07018543,"0",null,"A",0.755]
[24178251,"2001-03-13",-9998.000,175189.000,190680.000,175189.000,0.10840447,"0","H","A",1.429]
[24178253,"2005-07-22",-9998.000,174861.000,197217.000,175189.000,0.11058232,"0","H","A",1.992]
[24178259,"2005-07-22",-9998.000,149422.000,151364.000,149849.000,0.03607142,"0",null,"A",0.420]
[24178275,"2005-07-22",-9998.000,151364.000,218138.000,151364.000,0.16710210,"0","H","A",3.996]
[24178983,"2005-07-22",-9998.000,147271.000,147416.000,147272.000,0.00475247,"0",null,"A",0.303]
[24178261,"2005-07-22",-9998.000,147416.000,149849.000,147416.000,0.02529106,"0",null,"A",0.962]
[24178263,"2001-03-13",-9998.000,158254.000,162213.000,158254.000,0.03375106,"0",null,"A",1.173]
[24178265,"2001-03-13",-9998.000,156745.000,215723.000,156817.000,0.19780389,"0","H","A",2.978]
[24178267,"2001-03-13",-9998.000,161952.000,164934.000,162213.000,0.06170068,"0",null,"A",0.441]
[24178269,"2001-03-13",-9998.000,155759.000,162951.000,155759.000,0.04963423,"0",null,"A",1.449]
[24178271,"2001-03-13",-9998.000,149460.000,171486.000,149460.000,0.06260943,"0","H","A",3.518]
[24178273,"2001-03-13",-9998.000,164934.000,174299.000,164934.000,0.10234972,"0",null,"A",0.915]
[24178277,"2001-03-13",-9998.000,162213.000,177129.000,162213.000,0.06679802,"0","H","A",2.233]
[24178279,"2001-03-13",-9998.000,150930.000,174966.000,150930.000,0.06656327,"0","H","A",3.611]
[24178281,"2001-03-13",-9998.000,149578.000,175107.000,149578.000,0.05688279,"0","H","A",4.488]
[24178283,"2001-03-13",-9998.000,190719.000,215720.000,190905.000,0.07021788,"0","H","A",3.534]
[24178289,"2005-09-06",-9998.000,147321.000,147609.000,147321.000,0.00348246,"0",null,"A",0.827]
[24178313,"2005-09-06",-9998.000,147246.000,147272.000,147272.000,0.00001000,"0",null,"A",0.469]
[24178309,"2005-09-06",-9998.000,147193.000,147321.000,147272.000,0.00044954,"0",null,"A",1.090]
[24178285,"2005-09-06",-9998.000,147609.000,147613.000,147609.000,0.00026143,"0","H","A",0.153]
[24178287,"2001-03-13",-9998.000,152268.000,178597.000,152268.000,0.10707198,"0","H","A",2.459]
[24178291,"2001-03-13",-9998.000,190905.000,207123.000,190905.000,0.06948586,"0","H","A",2.334]
[24178293,"2001-03-13",-9998.000,151636.000,177327.000,151636.000,0.09321843,"0","H","A",2.756]
[24178297,"2001-03-13",-9998.000,147511.000,147540.000,147540.000,0.00001000,"0",null,"A",0.148]
[24178295,"2001-03-13",-9998.000,147528.000,199980.000,147540.000,0.19574468,"0","H","A",2.679]
[24178303,"2001-03-13",-9998.000,147605.000,205955.000,147605.000,0.17166813,"0",null,"A",3.399]
[24178305,"2001-03-13",-9998.000,205955.000,205955.000,205955.000,0.00001000,"0","H","A",0.020]
[24178299,"2001-03-13",-9998.000,147540.000,147605.000,147540.000,0.00457746,"0",null,"A",0.142]
[24178985,"2001-03-13",-9998.000,147159.000,147352.000,147272.000,0.00100628,"0",null,"A",0.795]
[24178301,"2001-03-13",-9998.000,147525.000,147540.000,147525.000,0.00104895,"0",null,"A",0.143]
[24178307,"2001-03-13",-9998.000,147352.000,147525.000,147352.000,0.00812206,"0",null,"A",0.213]
[24178311,"2001-03-13",-9998.000,174299.000,206883.000,174299.000,0.09395617,"0","H","A",3.468]
[24178315,"2005-09-06",-9998.000,147464.000,208974.000,147464.000,0.21758047,"0","H","A",2.827]
[24178987,"2005-09-06",-9998.000,147279.000,147464.000,147279.000,0.00320069,"0",null,"A",0.578]
[24178317,"2001-03-13",-9998.000,151908.000,158269.000,151908.000,0.05040412,"0","H","A",1.262]
[24178319,"2001-03-13",-9998.000,151864.000,179923.000,151908.000,0.13612730,"0","H","A",2.058]
[24179005,"2005-07-22",-9998.000,147276.000,147317.000,147276.000,0.00125766,"0",null,"A",0.326]
[24178321,"2005-07-22",-9998.000,147317.000,190012.000,147317.000,0.26801632,"0","H","A",1.593]
[24178323,"2001-03-13",-9998.000,151969.000,166736.000,151969.000,0.09453905,"0","H","A",1.562]
[24178325,"2001-03-13",-9998.000,182775.000,189669.000,183098.000,0.04896423,"0","H","A",1.342]
[24178327,"2001-03-13",-9998.000,183098.000,215740.000,183098.000,0.17856673,"0","H","A",1.828]
[24178329,"2005-07-22",-9998.000,162199.000,199649.000,162199.000,0.13500360,"0","H","A",2.774]
[24178331,"2001-03-13",-9998.000,177648.000,188741.000,178177.000,0.04752136,"0","H","A",2.223]
[24178333,"2001-03-13",-9998.000,178177.000,183098.000,178177.000,0.09981744,"0",null,"A",0.493]
[24178335,"2001-03-13",-9998.000,159889.000,162349.000,159889.000,0.06134663,"0",null,"A",0.401]
[24178337,"2005-07-22",-9998.000,147276.000,192967.000,147279.000,0.23697095,"0","H","A",1.928]
[24179007,"2005-07-22",-9998.000,147279.000,147279.000,147279.000,0.00001000,"0",null,"A",0.141]
[24178339,"2005-07-22",-9998.000,160585.000,177704.000,160785.000,0.08757246,"0","H","A",1.932]
[24178341,"2001-03-13",-9998.000,158489.000,181288.000,158489.000,0.06931894,"0","H","A",3.289]
[24178343,"2001-03-13",-9998.000,171996.000,211755.000,171996.000,0.09659620,"0","H","A",4.116]
[24178345,"2001-03-13",-9998.000,147320.000,151070.000,147451.000,0.01488075,"0",null,"A",2.432]
[24178347,"2001-03-13",-9998.000,157100.000,178177.000,157100.000,0.05570031,"0",null,"A",3.784]
[24178349,"2001-03-13",-9998.000,162349.000,200817.000,162349.000,0.16559621,"0","H","A",2.323]
[24178351,"2001-03-13",-9998.000,162038.000,215484.000,162349.000,0.15295048,"0","H","A",3.474]
[24178353,"2001-03-13",-9998.000,146665.000,147451.000,146665.000,0.00443817,"0",null,"A",1.771]
[24178355,"2001-03-13",-9998.000,156735.000,188935.000,156752.000,0.09711225,"0","H","A",3.314]
[24178991,"2005-07-22",-9998.000,147279.000,147279.000,147279.000,0.00001000,"0",null,"A",0.233]
[24178357,"2005-07-22",-9998.000,147279.000,196436.000,147279.000,0.20422517,"0","H","A",2.407]
[24178359,"2001-03-13",-9998.000,156734.000,201981.000,156752.000,0.10589791,"0","H","A",4.271]
[24178361,"2005-09-06",-9998.000,147279.000,205050.000,147279.000,0.27289088,"0","H","A",2.117]
[24178993,"2005-09-06",-9998.000,147279.000,147279.000,147279.000,0.00001000,"0",null,"A",0.143]
[24178363,"2005-07-22",-9998.000,147305.000,158105.000,147305.000,0.04028347,"0","H","A",2.681]
[24179009,"2005-07-22",-9998.000,147272.000,147305.000,147272.000,0.00733333,"0",null,"A",0.045]
[24178365,"2001-03-13",-9998.000,145887.000,146386.000,145899.000,0.00355994,"0",null,"A",1.368]
[24178367,"2001-03-13",-9998.000,156752.000,187944.000,156752.000,0.08906910,"0","H","A",3.502]
[24178997,"2005-07-22",-9998.000,147271.000,147273.000,147272.000,0.00006369,"0",null,"A",0.157]
[24178379,"2005-07-22",-9998.000,158957.000,200806.000,158957.000,0.15798036,"0","H","A",2.649]
[24178369,"2005-07-22",-9998.000,147273.000,158957.000,147273.000,0.11477406,"0",null,"A",1.018]
[24178995,"2005-07-22",-9998.000,147276.000,147279.000,147276.000,0.00018867,"0",null,"A",0.159]
[24178371,"2005-07-22",-9998.000,147279.000,207533.000,147279.000,0.24208115,"0","H","A",2.489]
[24178373,"2001-03-13",-9998.000,-9998.000,145807.000,145807.000,0.00001000,"0","H","A",0.032]
[24178375,"2001-03-13",-9998.000,144765.000,145807.000,144765.000,0.00915641,"0",null,"A",1.138]
[24178381,"2001-03-13",-9998.000,185456.000,195163.000,185456.000,0.06918745,"0","H","A",1.403]
[24178377,"2001-03-13",-9998.000,147272.000,185456.000,147272.000,0.18139667,"0",null,"A",2.105]
[24178999,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",0.152]
[24178387,"2001-03-13",-9998.000,152512.000,153828.000,152512.000,0.02268965,"0",null,"A",0.580]
[24178389,"2001-03-13",-9998.000,151600.000,152512.000,151758.000,0.01422641,"0",null,"A",0.530]
[24178591,"2005-09-06",-9998.000,194555.000,211110.000,194555.000,0.10701357,"0","H","A",1.547]
[24179001,"2005-09-06",-9998.000,147272.000,147418.000,147272.000,0.00918238,"0",null,"A",0.159]
[24178391,"2005-09-06",-9998.000,147418.000,194555.000,147418.000,0.17323410,"0",null,"A",2.721]
[24179003,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",0.075]
[24178403,"2001-03-13",-9998.000,151771.000,213626.000,151771.000,0.21183219,"0","H","A",2.920]
[24178393,"2001-03-13",-9998.000,147272.000,151771.000,147272.000,0.07677474,"0",null,"A",0.586]
[24178395,"2005-07-22",-9998.000,151929.000,153169.000,152512.000,0.01524361,"0",null,"A",0.431]
[24178397,"2005-07-22",-9998.000,153169.000,154858.000,153169.000,0.01783526,"0",null,"A",0.947]
[24178399,"2001-03-13",-9998.000,154858.000,178224.000,154858.000,0.11624875,"0","H","A",2.010]
[24178405,"2005-07-22",-9998.000,147272.000,210076.000,147276.000,0.18768679,"0","H","A",3.346]
[24178401,"2005-07-22",-9998.000,147275.000,147276.000,147276.000,0.00001000,"0",null,"A",0.132]
[24178407,"2001-03-13",-9998.000,146356.000,156133.000,146356.000,0.04898296,"0","H","A",1.996]
[24178409,"2005-07-22",-9998.000,154601.000,156349.000,154858.000,0.00736296,"0","H","A",2.025]
[24178411,"2001-03-13",-9998.000,164698.000,174678.000,164698.000,0.05319829,"0",null,"A",1.876]
[24178413,"2001-03-13",-9998.000,158182.000,175782.000,158795.000,0.08847395,"0","H","A",1.920]
[24178415,"2001-03-13",-9998.000,144847.000,148982.000,144849.000,0.01615715,"0","H","A",2.558]
[24179181,"2001-03-13",-9998.000,143976.000,143976.000,143976.000,0.00001000,"0",null,"A",0.046]
[24178417,"2001-03-13",-9998.000,143976.000,143981.000,143976.000,0.00017793,"0",null,"A",0.281]
[24178419,"2005-07-22",-9998.000,143981.000,146670.000,143981.000,0.01024380,"0",null,"A",2.625]
[24178421,"2001-03-13",-9998.000,174678.000,203438.000,174678.000,0.11499400,"0","H","A",2.501]
[24178423,"2001-03-13",-9998.000,174317.000,210690.000,174678.000,0.16048128,"0","H","A",2.244]
[24178425,"2005-07-22",-9998.000,146670.000,213869.000,146670.000,0.11620093,"0","H","A",5.783]
[24178427,"2001-03-13",-9998.000,163940.000,221896.000,163940.000,0.12948168,"0","H","A",4.476]
[24178429,"2001-03-13",-9998.000,155056.000,192217.000,155056.000,0.19936158,"0","H","A",1.864]
[24179179,"2001-03-13",-9998.000,-9998.000,143967.000,143938.000,0.00604166,"0",null,"A",0.048]
[24178431,"2001-03-13",-9998.000,143967.000,155012.000,143967.000,0.03281342,"0","H","A",3.366]
[24178433,"2001-03-13",-9998.000,152739.000,213552.000,152739.000,0.12403222,"0","H","A",4.903]
[24178435,"2005-07-22",-9998.000,143981.000,202987.000,143981.000,0.06016109,"0","H","A",9.808]
[24179177,"2001-03-13",-9998.000,143667.000,143736.000,143736.000,0.00001000,"0",null,"A",0.040]
[24178437,"2001-03-13",-9998.000,143656.000,143758.000,143736.000,0.00098654,"0","H","A",0.223]
[24178439,"2001-03-13",-9998.000,152296.000,208026.000,152296.000,0.19377607,"0","H","A",2.876]
[24178441,"2001-03-13",-9998.000,150559.000,169695.000,150559.000,0.10422657,"0","H","A",1.836]
[24179173,"2001-03-13",-9998.000,143366.000,143551.000,143366.000,0.03083333,"0",null,"A",0.060]
[24178443,"2001-03-13",-9998.000,143551.000,212541.000,143551.000,0.10352641,"0","H","A",6.664]
[24178445,"2005-07-22",-9998.000,154866.000,212248.000,154866.000,0.12014656,"0","H","A",4.776]
[24178447,"2005-07-22",-9998.000,149721.000,154866.000,149721.000,0.06520912,"0",null,"A",0.789]
[24178451,"2001-03-13",-9998.000,171867.000,172667.000,171867.000,0.01114206,"0",null,"A",0.718]
[24178453,"2001-03-13",-9998.000,172646.000,202402.000,172667.000,0.12900216,"0","H","A",2.305]
[24178455,"2001-03-13",-9998.000,172667.000,172996.000,172667.000,0.00583333,"0",null,"A",0.564]
[24178457,"2001-03-13",-9998.000,172996.000,208359.000,172996.000,0.12607130,"0","H","A",2.805]
[24178459,"2001-03-13",-9998.000,172981.000,176243.000,172996.000,0.03368257,"0",null,"A",0.964]
[24178461,"2001-03-13",-9998.000,176099.000,211957.000,176243.000,0.16735707,"0","H","A",2.134]
[24178463,"2001-03-13",-9998.000,154607.000,206641.000,154866.000,0.15637269,"0","H","A",3.311]
[24178465,"2001-03-13",-9998.000,176243.000,199122.000,176243.000,0.10641395,"0","H","A",2.150]
[24178467,"2001-03-13",-9998.000,145897.000,190066.000,145897.000,0.13323981,"0","H","A",3.315]
[24178469,"2001-03-13",-9998.000,146096.000,160870.000,146096.000,0.04030005,"0","H","A",3.666]
[24178471,"2001-03-13",-9998.000,146096.000,146096.000,146096.000,0.00001000,"0",null,"A",0.191]
[24178473,"2001-03-13",-9998.000,148126.000,178737.000,148207.000,0.14407739,"0","H","A",2.119]
[24178475,"2001-03-13",-9998.000,146111.000,146172.000,146111.000,0.00200000,"0",null,"A",0.305]
[24178477,"2001-03-13",-9998.000,146172.000,146217.000,146172.000,0.00182926,"0",null,"A",0.246]
[24178479,"2001-03-13",-9998.000,146166.000,146416.000,146172.000,0.00316883,"0",null,"A",0.770]
[24178483,"2001-03-13",-9998.000,146497.000,167624.000,146497.000,0.08166602,"0","H","A",2.587]
[24178481,"2001-03-13",-9998.000,146416.000,146497.000,146416.000,0.00079411,"0",null,"A",1.020]
[24178485,"2001-03-13",-9998.000,146217.000,146415.000,146217.000,0.00176470,"0",null,"A",1.122]
[24178487,"2001-03-13",-9998.000,146096.000,152286.000,146096.000,0.02205201,"0","H","A",2.807]
[24178489,"2001-03-13",-9998.000,138412.000,170452.000,138412.000,0.03493240,"0","H","A",9.172]
[24178491,"2001-03-13",-9998.000,137853.000,169256.000,137956.000,0.07578692,"0","H","A",4.130]
[24178493,"2001-03-13",-9998.000,137793.000,162059.000,137956.000,0.12854933,"0","H","A",1.875]
[24179165,"2001-03-13",-9998.000,137770.000,137956.000,137956.000,0.00001000,"0",null,"A",0.044]
[24178495,"2001-03-13",-9998.000,137786.000,166347.000,137956.000,0.15764019,"0","H","A",1.801]
[24179163,"2001-03-13",-9998.000,137731.000,137956.000,137956.000,0.00001000,"0",null,"A",0.057]
[24178497,"2001-03-13",-9998.000,156867.000,179893.000,156867.000,0.10381424,"0","H","A",2.218]
[24178499,"2001-03-13",-9998.000,156788.000,176237.000,156867.000,0.10625342,"0","H","A",1.823]
[24178501,"2001-03-13",-9998.000,137593.000,164559.000,137956.000,0.12882808,"0","H","A",2.065]
[24179249,"2001-03-13",-9998.000,-9998.000,137956.000,137956.000,0.00001000,"0",null,"A",0.036]
[24178503,"2001-03-13",-9998.000,156128.000,156867.000,156190.000,0.01061128,"0",null,"A",0.638]
[24178505,"2001-03-13",-9998.000,146415.000,149210.000,146415.000,0.01162645,"0","H","A",2.404]
[24178507,"2001-03-13",-9998.000,156190.000,177626.000,156190.000,0.07241891,"0","H","A",2.960]
[24178509,"2001-03-13",-9998.000,154947.000,168239.000,154947.000,0.03012009,"0","H","A",4.413]
[24178865,"2001-03-13",-9998.000,146406.000,146618.000,146416.000,0.00123547,"0",null,"A",1.635]
[24178511,"2001-03-13",-9998.000,146618.000,147307.000,146618.000,0.00379614,"0",null,"A",1.815]
[24178515,"2001-03-13",-9998.000,147307.000,172720.000,147307.000,0.14844042,"0","H","A",1.712]
[24178517,"2001-03-13",-9998.000,146261.000,154328.000,146415.000,0.02231528,"0","H","A",3.546]
[24178519,"2001-03-13",-9998.000,137504.000,169997.000,137956.000,0.09018012,"0","H","A",3.553]
[24179147,"2001-03-13",-9998.000,137442.000,137956.000,137956.000,0.00001000,"0",null,"A",0.057]
[24178521,"2001-03-13",-9998.000,137776.000,162053.000,137956.000,0.09573698,"0","H","A",2.517]
[24179145,"2001-03-13",-9998.000,137613.000,137956.000,137956.000,0.00001000,"0",null,"A",0.042]
[24178523,"2001-03-13",-9998.000,137161.000,151971.000,137956.000,0.05849332,"0","H","A",2.396]
[24179143,"2001-03-13",-9998.000,137124.000,137956.000,137956.000,0.00001000,"0",null,"A",0.042]
[24178525,"2001-03-13",-9998.000,147093.000,173400.000,147307.000,0.07758846,"0","H","A",3.363]
[24178527,"2001-03-13",-9998.000,156262.000,173609.000,156643.000,0.09846778,"0","H","A",1.723]
[24178529,"2001-03-13",-9998.000,145916.000,160172.000,145916.000,0.09203357,"0","H","A",1.549]
[24178531,"2001-03-13",-9998.000,144984.000,145916.000,144984.000,0.19829787,"0",null,"A",0.047]
[24178533,"2001-03-13",-9998.000,137844.000,144984.000,137956.000,0.06069084,"0",null,"A",1.158]
[24179141,"2001-03-13",-9998.000,137956.000,137956.000,137956.000,0.00001000,"0",null,"A",0.042]
[24178535,"2001-03-13",-9998.000,146182.000,171109.000,146217.000,0.03243679,"0","H","A",7.674]
[24178537,"2001-03-13",-9998.000,145283.000,156643.000,145916.000,0.06481570,"0",null,"A",1.655]
[24178539,"2001-03-13",-9998.000,131725.000,162470.000,132182.000,0.08746173,"0","H","A",3.463]
[24178541,"2001-03-13",-9998.000,128738.000,169709.000,128738.000,0.22122570,"0","H","A",1.852]
[24178543,"2001-03-13",-9998.000,127757.000,182212.000,127757.000,0.18547343,"0","H","A",2.936]
[24178545,"2001-03-13",-9998.000,126845.000,185084.000,126845.000,0.25049032,"0","H","A",2.325]
[24178547,"2001-03-13",-9998.000,123308.000,189837.000,123308.000,0.23516790,"0","H","A",2.829]
[24178549,"2001-03-13",-9998.000,122982.000,197770.000,122982.000,0.24464507,"0","H","A",3.057]
[24178551,"2001-03-13",-9998.000,113768.000,172139.000,114253.000,0.33344470,"0","H","A",1.736]
[24178553,"2001-03-13",-9998.000,173972.000,186207.000,173972.000,0.05264629,"0","H","A",2.324]
[24178555,"2001-03-13",-9998.000,173404.000,192942.000,173972.000,0.05336146,"0","H","A",3.555]
[24178557,"2001-03-13",-9998.000,154944.000,180984.000,154944.000,0.11841746,"0","H","A",2.199]
[24178559,"2001-03-13",-9998.000,106574.000,154944.000,106574.000,0.24971605,"0",null,"A",1.937]
[24178561,"2001-03-13",-9998.000,161974.000,173972.000,161974.000,0.05890034,"0",null,"A",2.037]
[24178563,"2001-03-13",-9998.000,151956.000,161974.000,154944.000,0.03253123,"0",null,"A",2.161]
[24178565,"2001-03-13",-9998.000,161721.000,188306.000,161974.000,0.12776322,"0","H","A",2.061]
[24178567,"2001-03-13",-9998.000,99506.000,154656.000,99710.000,0.27040354,"0","H","A",2.032]
[24178569,"2001-03-13",-9998.000,99710.000,163903.000,99710.000,0.26536998,"0","H","A",2.419]
[24178571,"2001-03-13",-9998.000,228731.000,236514.000,229049.000,0.11208708,"0","H","A",0.666]
[24178577,"2001-03-13",-9998.000,171640.000,201002.000,171640.000,0.10915241,"0","H","A",2.690]
[24178579,"2001-03-13",-9998.000,171076.000,199688.000,171640.000,0.08878759,"0","H","A",3.159]
[24178581,"2005-07-22",-9998.000,206758.000,222525.000,207038.000,0.07150046,"0","H","A",2.166]
[24178583,"2001-03-13",-9998.000,164718.000,190905.000,164934.000,0.12595053,"0",null,"A",2.062]
[24178585,"2001-03-13",-9998.000,162641.000,189215.000,162951.000,0.04800584,"0","H","A",5.471]
[24178587,"2001-03-13",-9998.000,162951.000,184276.000,162951.000,0.04780318,"0","H","A",4.461]
[24178589,"2001-03-13",-9998.000,173972.000,199842.000,174299.000,0.05600306,"0","H","A",4.561]
[24178593,"2001-03-13",-9998.000,158795.000,206479.000,158795.000,0.25229629,"0","H","A",1.890]
[24178595,"2001-03-13",-9998.000,158635.000,220603.000,158635.000,0.25928033,"0","H","A",2.390]
[24178597,"2001-03-13",-9998.000,146621.000,223713.000,146670.000,0.09217875,"0","H","A",8.358]
[24178599,"2001-03-13",-9998.000,141611.000,198690.000,141611.000,0.08671984,"0","H","A",6.582]
[24179171,"2001-03-13",-9998.000,-9998.000,141611.000,141403.000,0.07428571,"0",null,"A",0.028]
[24178601,"2001-03-13",-9998.000,143749.000,147576.000,143749.000,0.00516673,"0","H","A",7.407]
[24179175,"2001-03-13",-9998.000,143736.000,143749.000,143736.000,0.00406250,"0",null,"A",0.032]
[24178603,"2001-03-13",-9998.000,134165.000,181251.000,134165.000,0.19473118,"0","H","A",2.418]
[24178605,"2001-03-13",-9998.000,144325.000,181004.000,144984.000,0.09519027,"0","H","A",3.784]
[24178607,"2001-03-13",-9998.000,156643.000,180255.000,156643.000,0.05367583,"0","H","A",4.399]
[24178609,"2001-03-13",-9998.000,118030.000,168084.000,118030.000,0.31540012,"0","H","A",1.587]
[24178611,"2001-03-13",-9998.000,112306.000,173605.000,112306.000,0.23676709,"0","H","A",2.589]
[24178613,"2005-07-22",-9998.000,108160.000,178628.000,108160.000,0.21782998,"0","H","A",3.235]
[24178615,"2001-03-13",-9998.000,100221.000,168686.000,100353.000,0.31650301,"0","H","A",2.159]
[24178623,"2001-03-13",-9998.000,180446.000,229737.000,180446.000,0.11352141,"0","H","A",4.342]
[24178621,"2001-03-13",-9998.000,180078.000,180446.000,180106.000,0.00362087,"0",null,"A",0.939]
[24178627,"2001-03-13",-9998.000,224363.000,225030.000,224363.000,0.03269607,"0","H","A",0.204]
[24178641,"2005-07-22",-9998.000,152087.000,209987.000,152087.000,0.09516765,"0","H","A",6.084]
[24178645,"2005-07-22",-9998.000,195885.000,206929.000,196267.000,0.08362352,"0",null,"A",1.275]
[24178647,"2005-07-22",-9998.000,209196.000,222724.000,209196.000,0.13650857,"0","H","A",0.991]
[24178649,"2005-07-22",-9998.000,206929.000,209196.000,206929.000,0.05783163,"0",null,"A",0.392]
[24178651,"2005-07-22",-9998.000,176278.000,190591.000,176278.000,0.18857707,"0",null,"A",0.759]
[24177763,"2005-07-22",-9998.000,193225.000,196267.000,193225.000,0.05011532,"0",null,"A",0.607]
[24178759,"2005-07-22",-9998.000,190591.000,193225.000,190591.000,0.14633333,"0",null,"A",0.180]
[24178655,"2001-03-13",-9998.000,178433.000,200036.000,178433.000,0.07191411,"0",null,"A",3.004]
[24178653,"2001-03-13",-9998.000,176080.000,178433.000,176278.000,0.07588028,"0",null,"A",0.284]
[24177735,"2001-03-13",-9998.000,200036.000,205572.000,200036.000,0.12639269,"0","H","A",0.438]
[24178663,"2001-03-13",-9998.000,154705.000,154652.000,155400.000,0.00001000,"1",null,"A",0.626]
[24178763,"2001-03-13",-9998.000,207434.000,208718.000,207434.000,0.08230769,"0",null,"A",0.156]
[24178665,"2001-03-13",-9998.000,-9998.000,156234.000,156148.000,0.03307692,"0",null,"A",0.026]
[24177841,"2001-03-13",-9998.000,208718.000,211362.000,208718.000,0.07822485,"0",null,"A",0.338]
[24178667,"2001-03-13",-9998.000,156234.000,159693.000,156234.000,0.12052264,"0",null,"A",0.287]
[24178767,"2001-03-13",-9998.000,159693.000,194533.000,159693.000,0.30507880,"0",null,"A",1.142]
[24178765,"2001-03-13",-9998.000,194533.000,207434.000,194533.000,0.07833029,"0",null,"A",1.647]
[24178697,"2001-03-13",-9998.000,151037.000,151141.000,151037.000,0.01072164,"0",null,"A",0.097]
[24178699,"2001-03-13",-9998.000,150937.000,151037.000,150937.000,0.00478468,"0",null,"A",0.209]
[24178701,"2001-03-13",-9998.000,150919.000,150937.000,150919.000,0.00236842,"0",null,"A",0.076]
[24178703,"2001-03-13",-9998.000,150681.000,150693.000,150681.000,0.00078947,"0",null,"A",0.152]
[24178705,"2001-03-13",-9998.000,150625.000,150681.000,150625.000,0.00455284,"0",null,"A",0.123]
[24178707,"2001-03-13",-9998.000,150556.000,150625.000,150571.000,0.01459459,"0",null,"A",0.037]
[24178719,"2001-03-13",-9998.000,173115.000,209736.000,173115.000,0.16488518,"0",null,"A",2.221]
[24178761,"2001-03-13",-9998.000,209736.000,210867.000,209736.000,0.07392156,"0",null,"A",0.153]
[24177769,"2001-03-13",-9998.000,210867.000,228054.000,210867.000,0.18072555,"0","H","A",0.951]
[24178721,"2001-03-13",-9998.000,178157.000,180985.000,178160.000,0.04312977,"0",null,"A",0.655]
[24178723,"2001-03-13",-9998.000,180985.000,186594.000,180985.000,0.04139483,"0",null,"A",1.355]
[24178739,"2001-03-13",-9998.000,210764.000,226514.000,210875.000,0.07415362,"0","H","A",2.109]
[24178741,"2001-03-13",-9998.000,210693.000,210875.000,210875.000,0.00001000,"0",null,"A",0.196]
[24178749,"2001-03-13",-9998.000,212785.000,217215.000,212785.000,0.07744755,"0","H","A",0.572]
[24178751,"2001-03-13",-9998.000,209234.000,212785.000,209237.000,0.08611650,"0",null,"A",0.412]
[24178755,"2001-03-13",-9998.000,210959.000,211362.000,211362.000,0.00001000,"0",null,"A",0.039]
[24178753,"2001-03-13",-9998.000,211198.000,225010.000,211362.000,0.09098666,"0","H","A",1.500]
[24178771,"2001-03-13",-9998.000,156345.000,206985.000,156345.000,0.12609561,"0","H","A",4.016]
[24178775,"2001-03-13",-9998.000,220316.000,220374.000,220316.000,0.02900000,"0","H","A",0.020]
[24178797,"2001-03-13",-9998.000,154763.000,167218.000,154763.000,0.06681866,"0","H","A",1.864]
[24178801,"2001-03-13",-9998.000,160660.000,160870.000,160870.000,0.00001000,"0",null,"A",1.455]
[24178803,"2001-03-13",-9998.000,163494.000,224580.000,163716.000,0.07188378,"0","H","A",8.467]
[24178805,"2001-03-13",-9998.000,165511.000,166418.000,165568.000,0.01488616,"0",null,"A",0.571]
[24178807,"2001-03-13",-9998.000,166418.000,167790.000,166418.000,0.03779614,"0",null,"A",0.363]
[24178809,"2001-03-13",-9998.000,166269.000,203617.000,166418.000,0.08665036,"0","H","A",4.293]
[24178811,"2005-07-22",-9998.000,164026.000,208873.000,164472.000,0.11240759,"0","H","A",3.950]
[24178821,"2001-03-13",-9998.000,158477.000,193566.000,158489.000,0.10102822,"0","H","A",3.472]
[24178823,"2001-03-13",-9998.000,156616.000,189745.000,156616.000,0.07027789,"0","H","A",4.714]
[24178825,"2001-03-13",-9998.000,154312.000,198847.000,154312.000,0.08191098,"0","H","A",5.437]
[24178827,"2001-03-13",-9998.000,160188.000,192619.000,160246.000,0.18258883,"0","H","A",1.773]
[24178833,"2001-03-13",-9998.000,147451.000,150954.000,147451.000,0.01261887,"0",null,"A",2.776]
[24178831,"2001-03-13",-9998.000,150954.000,151908.000,150954.000,0.02415189,"0",null,"A",0.395]
[24178835,"2001-03-13",-9998.000,146386.000,146455.000,146386.000,0.00306666,"0",null,"A",0.225]
[24178843,"2001-03-13",-9998.000,145807.000,145876.000,145807.000,0.00310810,"0",null,"A",0.222]
[24178841,"2001-03-13",-9998.000,145876.000,145978.000,145876.000,0.00174061,"0","H","A",0.586]
[24178847,"2001-03-13",-9998.000,164052.000,178663.000,164698.000,0.08855421,"0",null,"A",1.577]
[24178845,"2001-03-13",-9998.000,178663.000,199070.000,178663.000,0.08120573,"0","H","A",2.513]
[24178851,"2001-03-13",-9998.000,167848.000,193142.000,167848.000,0.05961348,"0","H","A",4.243]
[24178849,"2001-03-13",-9998.000,166593.000,167848.000,166593.000,0.02885057,"0",null,"A",0.435]
[24178855,"2001-03-13",-9998.000,188792.000,202074.000,188792.000,0.05830553,"0","H","A",2.278]
[24178853,"2001-03-13",-9998.000,163200.000,188792.000,163461.000,0.10719847,"0",null,"A",2.363]
[24178863,"2001-03-13",-9998.000,144849.000,145898.000,145898.000,0.00001000,"0","H","A",0.999]
[24178867,"2001-03-13",-9998.000,146096.000,149042.000,146096.000,0.00587203,"0","H","A",5.017]
[24178869,"2001-03-13",-9998.000,147390.000,147522.000,147522.000,0.00001000,"0","H","A",0.936]
[24178871,"2001-03-13",-9998.000,146313.000,165577.000,146313.000,0.05818181,"0","H","A",3.311]
[24178873,"2001-03-13",-9998.000,110975.000,165879.000,110975.000,0.33315533,"0","H","A",1.648]
[24178875,"2001-03-13",-9998.000,97227.000,175804.000,97227.000,0.28888602,"0","H","A",2.720]
[24178877,"2001-03-13",-9998.000,95587.000,148562.000,95587.000,0.13940789,"0","H","A",3.800]
[24178879,"2001-03-13",-9998.000,86710.000,165022.000,86853.000,0.20272043,"0","H","A",3.856]
[24178881,"2001-03-13",-9998.000,114253.000,158013.000,114253.000,0.26634205,"0","H","A",1.643]
[24178895,"2001-03-13",-9998.000,171826.000,223049.000,171867.000,0.08933845,"0",null,"A",5.729]
[24178897,"2001-03-13",-9998.000,142408.000,171867.000,142408.000,0.05775142,"0",null,"A",5.101]
[24178989,"2005-09-06",-9998.000,147265.000,147510.000,147272.000,0.00286057,"0",null,"A",0.832]
[24178905,"2005-09-06",-9998.000,147925.000,175886.000,147925.000,0.18371222,"0","H","A",1.522]
[24178907,"2005-09-06",-9998.000,147510.000,147925.000,147510.000,0.00633587,"0",null,"A",0.655]
[24178921,"2001-03-13",-9998.000,148197.000,176357.000,148197.000,0.07434002,"0","H","A",3.788]
[24178979,"2001-03-13",-9998.000,147425.000,148197.000,147474.000,0.00431899,"0",null,"A",1.674]
[24178923,"2001-03-13",-9998.000,147263.000,147312.000,147312.000,0.00001000,"0",null,"A",0.214]
[24178963,"2001-03-13",-9998.000,149241.000,149696.000,149456.000,0.00089452,"0",null,"A",2.683]
[24178965,"2001-03-13",-9998.000,149696.000,151282.000,149696.000,0.00561018,"0","H","A",2.827]
[24178973,"2001-03-13",-9998.000,150994.000,151055.000,150994.000,0.00297560,"0",null,"A",0.205]
[24178971,"2001-03-13",-9998.000,151297.000,151846.000,151297.000,0.00818181,"0",null,"A",0.671]
[24178967,"2001-03-13",-9998.000,151055.000,151297.000,151055.000,0.01203980,"0",null,"A",0.201]
[24178975,"2001-03-13",-9998.000,150671.000,150994.000,150671.000,0.01481651,"0",null,"A",0.218]
[24178969,"2001-03-13",-9998.000,151846.000,152552.000,151846.000,0.00899363,"0","H","A",0.785]
[24178977,"2001-03-13",-9998.000,149874.000,150671.000,149913.000,0.00788761,"0",null,"A",0.961]
[24179025,"2001-03-13",-9998.000,154901.000,156190.000,154947.000,0.01472748,"0",null,"A",0.844]
[24179029,"2001-03-13",-9998.000,148120.000,148389.000,148120.000,0.00176277,"0","E","A",1.526]
[24179031,"2001-03-13",-9998.000,148073.000,148120.000,148073.000,0.00095141,"0",null,"A",0.494]
[24179045,"2001-03-13",-9998.000,148409.000,148485.000,148485.000,0.00001000,"0","E","A",0.138]
[24179053,"2001-03-13",-9998.000,150693.000,150919.000,150693.000,0.00722044,"0",null,"A",0.313]
[24179083,"2001-03-13",-9998.000,149166.000,149184.000,149166.000,0.00054711,"0",null,"A",0.329]
[24179095,"2001-03-13",-9998.000,149131.000,149166.000,149159.000,0.00026615,"0",null,"A",0.263]
[24179097,"2001-03-13",-9998.000,149158.000,149159.000,149159.000,0.00001000,"0",null,"A",0.284]
[24179109,"2001-03-13",-9998.000,149184.000,149741.000,149184.000,0.00316118,"0",null,"A",1.762]
[24179089,"2001-03-13",-9998.000,148962.000,149747.000,148962.000,0.00225769,"0",null,"A",3.477]
[24179103,"2001-03-13",-9998.000,148902.000,149414.000,148904.000,0.00443478,"0",null,"A",1.150]
[24179105,"2001-03-13",-9998.000,148234.000,148846.000,148234.000,0.00269484,"0",null,"A",2.271]
[24179115,"2001-03-13",-9998.000,148846.000,148904.000,148846.000,0.00386666,"0",null,"A",0.150]
[947050079,"2010-12-01",-9998.000,147627.000,148234.000,147627.000,0.00304718,"0",null,"A",1.992]
[24179127,"2001-03-13",-9998.000,146455.000,146665.000,146455.000,0.00503597,"0",null,"A",0.417]
[24179135,"2001-03-13",-9998.000,143976.000,144383.000,143976.000,0.00552989,"0",null,"A",0.736]
[24179137,"2001-03-13",-9998.000,144383.000,147257.000,144383.000,0.00318096,"1",null,"A",9.035]
[24179149,"2001-03-13",-9998.000,-9998.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179151,"2001-03-13",-9998.000,137552.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179153,"2001-03-13",-9998.000,-9998.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179155,"2001-03-13",-9998.000,137525.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179157,"2001-03-13",-9998.000,-9998.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179159,"2001-03-13",-9998.000,137497.000,137956.000,137956.000,0.00001000,"0",null,"A",0.051]
[24179161,"2001-03-13",-9998.000,137514.000,137956.000,137956.000,0.00001000,"0",null,"A",0.085]
[24178883,"2001-03-13",-9998.000,137669.000,154947.000,137956.000,0.04240329,"0",null,"A",4.007]
[24179247,"2001-03-13",-9998.000,137522.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179251,"2001-03-13",-9998.000,-9998.000,137956.000,137956.000,0.00001000,"0","H","A",0.020]
[24179287,"2001-03-13",-9998.000,-9998.000,143976.000,143969.000,-9998.00000000,"1",null,"A",0.084]
[24179289,"2001-03-13",-9998.000,143976.000,144343.000,144343.000,0.00001000,"0",null,"A",1.365]
[24179281,"2001-03-13",-9998.000,169448.000,169493.000,169451.000,0.00145328,"0",null,"A",0.289]
[24179279,"2001-03-13",-9998.000,169406.000,169431.000,169431.000,0.00001000,"0",null,"A",0.240]
[24177639,"2001-03-13",-9998.000,169451.000,169499.000,169451.000,0.00292682,"0",null,"A",0.164]
[24177637,"2001-03-13",-9998.000,169451.000,169577.000,169451.000,0.00190620,"0",null,"A",0.661]
[24177525,"2001-03-13",-9998.000,169431.000,169451.000,169431.000,0.00023148,"0",null,"A",0.864]
[24177523,"2001-03-13",-9998.000,169338.000,169431.000,169338.000,0.00055225,"0",null,"A",1.684]
[24177469,"2001-03-13",-9998.000,152079.000,152087.000,152079.000,0.00001831,"0",null,"A",4.367]
[24179283,"2001-03-13",-9998.000,152084.000,152087.000,152087.000,0.00001000,"0",null,"A",1.610]
[24179269,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",1.027]
[24179267,"2001-03-13",-9998.000,152087.000,152103.000,152087.000,0.00020997,"0",null,"A",0.762]
[24179265,"2001-03-13",-9998.000,152085.000,152087.000,152087.000,0.00001000,"0",null,"A",0.597]
[24179263,"2001-03-13",-9998.000,152087.000,153206.000,152087.000,0.01956293,"0",null,"A",0.572]
[24179261,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",0.557]
[24179259,"2001-03-13",-9998.000,152087.000,152338.000,152087.000,0.00383792,"0",null,"A",0.654]
[24178657,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",0.201]
[24177481,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",1.354]
[24177479,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",0.052]
[24177477,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",0.956]
[24177475,"2001-03-13",-9998.000,152087.000,152087.000,152087.000,0.00001000,"0",null,"A",0.528]
[24177473,"2001-03-13",-9998.000,152082.000,152087.000,152087.000,0.00001000,"0",null,"A",2.365]
[24177471,"2001-03-13",-9998.000,152085.000,152087.000,152087.000,0.00001000,"0",null,"A",0.687]
[24178747,"2005-07-22",-9998.000,200649.000,201071.000,200772.000,0.01651933,"0",null,"A",0.181]
[24178745,"2005-07-22",-9998.000,200408.000,200772.000,200408.000,0.01523012,"0",null,"A",0.239]
[24178743,"2001-03-13",-9998.000,200772.000,201111.000,200772.000,0.01149152,"0",null,"A",0.295]
[24179277,"2001-03-13",-9998.000,156146.000,156149.000,156147.000,0.00003875,"0",null,"A",0.516]
[24179275,"2001-03-13",-9998.000,156147.000,156156.000,156147.000,0.00017307,"0",null,"A",0.520]
[24179271,"2001-03-13",-9998.000,156146.000,156147.000,156146.000,0.00001000,"0",null,"A",1.091]
[24177399,"2001-03-13",-9998.000,156067.000,156146.000,156146.000,0.00001000,"0",null,"A",1.796]
[24177397,"2001-03-13",-9998.000,156068.000,156146.000,156068.000,0.00046622,"0",null,"A",1.673]
[24179273,"2001-03-13",-9998.000,159688.000,159785.000,159688.000,0.00442922,"0",null,"A",0.219]
[24178773,"2001-03-13",-9998.000,159687.000,160083.000,159688.000,0.02146739,"0",null,"A",0.184]
[24177419,"2001-03-13",-9998.000,159688.000,159688.000,159688.000,0.00001000,"0",null,"A",0.174]
[24177417,"2001-03-13",-9998.000,159688.000,159751.000,159688.000,0.00500000,"0",null,"A",0.126]
[24177415,"2001-03-13",-9998.000,159688.000,159688.000,159688.000,0.00001000,"0",null,"A",0.188]
[24177413,"2001-03-13",-9998.000,159688.000,159688.000,159688.000,0.00001000,"0",null,"A",0.660]
[24177411,"2001-03-13",-9998.000,159688.000,159688.000,159688.000,0.00001000,"0",null,"A",0.225]
[24177287,"2001-03-13",-9998.000,191201.000,191201.000,191201.000,0.00001000,"0",null,"A",0.280]
[24177291,"2001-03-13",-9998.000,191199.000,191317.000,191201.000,0.00221374,"0",null,"A",0.524]
[24177289,"2001-03-13",-9998.000,191201.000,191585.000,191201.000,0.03368421,"0",null,"A",0.114]
[24179257,"2001-03-13",-9998.000,151022.000,151147.000,151147.000,0.00001000,"0",null,"A",0.418]
[24179013,"2001-03-13",-9998.000,150884.000,151147.000,151147.000,0.00001000,"0",null,"A",0.466]
[24179011,"2001-03-13",-9998.000,151147.000,151147.000,151147.000,0.00001000,"0",null,"A",0.456]
[24178959,"2001-03-13",-9998.000,151784.000,151974.000,151784.000,0.01900000,"0",null,"A",0.100]
[24178957,"2001-03-13",-9998.000,151481.000,151784.000,151481.000,0.01436018,"0",null,"A",0.211]
[24178955,"2001-03-13",-9998.000,151784.000,151796.000,151784.000,0.00126315,"0",null,"A",0.095]
[24177105,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.946]
[24177107,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.122]
[24177111,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",0.517]
[24177109,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.290]
[24177113,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",1.670]
[24177543,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",0.961]
[24177541,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.051]
[24177427,"2001-03-13",-9998.000,147226.000,147278.000,147272.000,0.00002828,"0",null,"A",2.121]
[24177425,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.710]
[24177303,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.526]
[24177301,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",3.621]
[24177299,"2001-03-13",-9998.000,147267.000,147272.000,147272.000,0.00001000,"0",null,"A",1.421]
[24177229,"2005-07-22",-9998.000,147270.000,147272.000,147272.000,0.00001000,"0",null,"A",1.956]
[24177131,"2005-07-22",-9998.000,147269.000,147272.000,147272.000,0.00001000,"0",null,"A",4.390]
[24177129,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.688]
[24177127,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",3.257]
[24177125,"2001-03-13",-9998.000,146522.000,147272.000,147272.000,0.00001000,"0",null,"A",1.517]
[24177123,"2001-03-13",-9998.000,147225.000,147272.000,147272.000,0.00001000,"0",null,"A",1.434]
[24177121,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.052]
[24177119,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.058]
[24177117,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.051]
[24177115,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.889]
[24179213,"2001-03-13",-9998.000,147261.000,147272.000,147272.000,0.00001000,"0",null,"A",1.109]
[24179191,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.484]
[24179189,"2001-03-13",-9998.000,147249.000,147272.000,147272.000,0.00001000,"0",null,"A",1.133]
[24179187,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",0.212]
[24177591,"2001-03-13",-9998.000,147271.000,147272.000,147272.000,0.00001000,"0",null,"A",0.371]
[24177561,"2001-03-13",-9998.000,147270.000,147272.000,147270.000,0.00001000,"0",null,"A",2.590]
[24177559,"2001-03-13",-9998.000,147270.000,147272.000,147272.000,0.00001000,"0",null,"A",1.487]
[24177547,"2001-03-13",-9998.000,147261.000,147276.000,147276.000,0.00001000,"0",null,"A",1.220]
[24177545,"2001-03-13",-9998.000,147193.000,147276.000,147272.000,0.00002344,"0",null,"A",1.706]
[24179241,"2001-03-13",-9998.000,147244.000,147276.000,147272.000,0.00001451,"0",null,"A",2.755]
[24179239,"2001-03-13",-9998.000,147272.000,147279.000,147272.000,0.00002500,"0",null,"A",2.800]
[24179237,"2005-07-22",-9998.000,147276.000,147276.000,147276.000,0.00001000,"0",null,"A",0.918]
[24179235,"2001-03-13",-9998.000,147207.000,147272.000,147272.000,0.00001000,"0",null,"A",0.940]
[24179233,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",0.960]
[24179231,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",1.952]
[24179229,"2001-03-13",-9998.000,147272.000,147272.000,147272.000,0.00001000,"0",null,"A",2.017]
[24179227,"2001-03-13",-9998.000,147268.000,147272.000,147272.000,0.00001000,"0",null,"A",2.090]
[24179225,"2001-03-13",-9998.000,147272.000,147279.000,147272.000,0.00003328,"0",null,"A",2.103]
[24179223,"2001-03-13",-9998.000,147272.000,147279.000,147272.000,0.00002939,"0",null,"A",2.381]
[24179221,"2001-03-13",-9998.000,147272.000,147279.000,147272.000,0.00002533,"0",null,"A",2.763]
[24179219,"2001-03-13",-9998.000,147272.000,147276.000,147272.000,0.00001730,"0",null,"A",2.311]
[24179217,"2001-03-13",-9998.000,146971.000,147272.000,147272.000,0.00001000,"0",null,"A",2.495]
[24179215,"2001-03-13",-9998.000,147195.000,147272.000,147272.000,0.00001000,"0",null,"A",0.564]
[24177147,"2001-03-13",-9998.000,148523.000,149277.000,149023.000,0.00268498,"0",null,"A",0.946]
[24184476,"2001-03-08",-9998.000,145331.000,145377.000,145331.000,0.00022286,"0",null,"A",2.064]
[24186644,"2001-03-08",-9998.000,98544.000,98805.000,98544.000,0.00808049,"0",null,"A",0.323]
[24186734,"2005-07-22",-9998.000,105959.000,106153.000,105959.000,0.00088868,"0",null,"A",2.183]
[24186896,"2001-03-08",-9998.000,71624.000,72046.000,71624.000,0.02670886,"0",null,"A",0.158]
[24186900,"2001-03-08",-9998.000,65346.000,65494.000,65346.000,0.01013698,"0",null,"A",0.146]
[24183886,"2001-03-08",-9998.000,63881.000,63897.000,63881.000,0.00275862,"0",null,"A",0.058]
[24183890,"2001-03-08",-9998.000,63897.000,63976.000,63897.000,0.00078763,"0",null,"A",1.003]
[24183892,"2001-03-08",-9998.000,63938.000,64224.000,63976.000,0.00105937,"0",null,"A",2.341]
[24183894,"2001-03-08",-9998.000,64224.000,64347.000,64224.000,0.00186646,"0",null,"A",0.659]
[24183896,"2001-03-08",-9998.000,64347.000,64720.000,64347.000,0.00295094,"0","H","A",1.264]
[24183904,"2001-03-08",-9998.000,65119.000,65119.000,65119.000,0.00001000,"0",null,"A",0.182]
[24183906,"2001-03-08",-9998.000,65054.000,65119.000,65119.000,0.00001000,"0",null,"A",0.463]
[24183908,"2001-03-08",-9998.000,65107.000,65119.000,65119.000,0.00001000,"0",null,"A",0.067]
[24183910,"2001-03-08",-9998.000,65107.000,65129.000,65119.000,0.00051282,"1",null,"A",0.195]
[24183912,"2001-03-08",-9998.000,65129.000,65170.000,65129.000,0.00049397,"0",null,"A",0.830]
[947050199,"2001-03-08",-9998.000,65486.000,66033.000,65486.000,0.00186371,"0",null,"A",2.935]
[947050200,"2001-03-08",-9998.000,65170.000,65486.000,65170.000,0.00237772,"0",null,"A",1.329]
[24183916,"2001-03-08",-9998.000,65949.000,66601.000,66033.000,0.01556164,"0",null,"A",0.365]
[24183918,"2001-03-08",-9998.000,66601.000,66601.000,66601.000,0.00001000,"0",null,"A",1.073]
[24183920,"2001-03-08",-9998.000,68652.000,69265.000,68652.000,0.00814077,"0",null,"A",0.753]
[24183922,"2001-03-08",-9998.000,69250.000,69510.000,69265.000,0.00539647,"0",null,"A",0.454]
[24183924,"2001-03-08",-9998.000,69439.000,71128.000,69510.000,0.00923515,"0",null,"A",1.752]
[24183926,"2001-03-08",-9998.000,71128.000,71989.000,71128.000,0.00854166,"0",null,"A",1.008]
[24183928,"2001-03-08",-9998.000,71989.000,72426.000,71989.000,0.00850194,"0",null,"A",0.514]
[24183930,"2001-03-08",-9998.000,72204.000,72426.000,72426.000,0.00001000,"0",null,"A",0.017]
[24183932,"2001-03-08",-9998.000,72242.000,81910.000,72426.000,0.01525004,"0",null,"A",6.219]
[24183934,"2001-03-08",-9998.000,81579.000,92441.000,81910.000,0.01795873,"0",null,"A",5.864]
[24183936,"2001-03-08",-9998.000,92237.000,93876.000,92441.000,0.00845609,"0",null,"A",1.697]
[24183938,"2001-03-08",-9998.000,93458.000,97225.000,93876.000,0.01603159,"0",null,"A",2.089]
[24183942,"2001-03-08",-9998.000,97305.000,98248.000,97306.000,0.00239268,"0",null,"A",3.937]
[24183944,"2001-03-08",-9998.000,98116.000,98856.000,98248.000,0.00464122,"0",null,"A",1.310]
[24183946,"2001-03-08",-9998.000,98835.000,98915.000,98856.000,0.00109057,"0",null,"A",0.541]
[24183948,"2001-03-08",-9998.000,98902.000,98939.000,98915.000,0.00198347,"0",null,"A",0.121]
[24183950,"2001-03-08",-9998.000,98929.000,100702.000,98939.000,0.00543297,"0",null,"A",3.245]
[24183952,"2001-03-08",-9998.000,100633.000,102092.000,100702.000,0.00544884,"0",null,"A",2.551]
[24183954,"2001-03-08",-9998.000,102092.000,102542.000,102092.000,0.00467775,"0",null,"A",0.962]
[24183956,"2001-03-08",-9998.000,102542.000,104651.000,102542.000,0.01072191,"0","H","A",1.967]
[24183958,"2001-03-08",-9998.000,98248.000,99763.000,98248.000,0.00690834,"0",null,"A",2.193]
[24183960,"2001-03-08",-9998.000,99745.000,101030.000,99763.000,0.00773504,"0",null,"A",1.638]
[24183962,"2001-03-08",-9998.000,101010.000,104335.000,101030.000,0.01349530,"0",null,"A",2.449]
[24183964,"2001-03-08",-9998.000,104335.000,105704.000,104335.000,0.02296979,"0",null,"A",0.596]
[24183968,"2001-03-08",-9998.000,105901.000,125700.000,105901.000,0.03496203,"0","H","A",5.663]
[24183966,"2001-03-08",-9998.000,105704.000,105901.000,105704.000,0.03338983,"0",null,"A",0.059]
[24183978,"2001-03-08",-9998.000,97307.000,97307.000,97307.000,0.00001000,"0",null,"A",0.418]
[24183984,"2001-03-08",-9998.000,97626.000,98146.000,97647.000,0.00556298,"0",null,"A",0.897]
[24183986,"2001-03-08",-9998.000,97676.000,98146.000,98146.000,0.00001000,"0",null,"A",0.863]
[24183988,"2001-03-08",-9998.000,98036.000,98662.000,98146.000,0.00276083,"0",null,"A",1.869]
[24183990,"2001-03-08",-9998.000,98589.000,98729.000,98662.000,0.00116724,"0",null,"A",0.574]
[24183992,"2001-03-08",-9998.000,98729.000,98791.000,98729.000,0.00123015,"0",null,"A",0.504]
[24183996,"2001-03-08",-9998.000,98862.000,99105.000,98862.000,0.00949218,"0",null,"A",0.256]
[24183994,"2001-03-08",-9998.000,98776.000,98862.000,98791.000,0.00172330,"0",null,"A",0.412]
[24183998,"2001-03-08",-9998.000,99105.000,99484.000,99105.000,0.00893867,"0",null,"A",0.424]
[24184000,"2001-03-08",-9998.000,99374.000,100470.000,99484.000,0.00425183,"0",null,"A",2.319]
[24184002,"2001-03-08",-9998.000,100443.000,100815.000,100470.000,0.00543307,"0",null,"A",0.635]
[24184004,"2001-03-08",-9998.000,100815.000,101054.000,100815.000,0.04267857,"0",null,"A",0.056]
[24184006,"2001-03-08",-9998.000,100926.000,103411.000,101054.000,0.00811359,"0",null,"A",2.905]
[24184008,"2001-03-08",-9998.000,103411.000,103447.000,103411.000,0.00087591,"0",null,"A",0.411]
[24184010,"2001-03-08",-9998.000,103447.000,104297.000,103447.000,0.00482132,"0",null,"A",1.763]
[24184012,"2001-03-08",-9998.000,104297.000,105591.000,104297.000,0.00399506,"0",null,"A",3.239]
[24184014,"2001-03-08",-9998.000,105567.000,105974.000,105591.000,0.00540960,"0",null,"A",0.708]
[24184016,"2001-03-08",-9998.000,105974.000,106352.000,105974.000,0.00382591,"0",null,"A",0.988]
[24184018,"2001-03-08",-9998.000,106352.000,106776.000,106352.000,0.00273372,"0",null,"A",1.551]
[24184020,"2001-03-08",-9998.000,106769.000,106782.000,106776.000,0.00046875,"0",null,"A",0.128]
[24184022,"2001-03-08",-9998.000,106768.000,108002.000,106782.000,0.00602469,"0",null,"A",2.025]
[24184024,"2001-03-08",-9998.000,107987.000,108002.000,108002.000,0.00001000,"0",null,"A",0.092]
[24184026,"2001-03-08",-9998.000,107988.000,108600.000,108002.000,0.00425622,"0",null,"A",1.405]
[24184028,"2001-03-08",-9998.000,108588.000,109358.000,108600.000,0.00550472,"0",null,"A",1.377]
[24184030,"2001-03-08",-9998.000,109220.000,110341.000,109358.000,0.00796596,"0",null,"A",1.234]
[24184034,"2001-03-08",-9998.000,110713.000,111443.000,110713.000,0.01480730,"0",null,"A",0.493]
[24184032,"2001-03-08",-9998.000,110316.000,110713.000,110341.000,0.00867132,"0",null,"A",0.429]
[24184036,"2001-03-08",-9998.000,111443.000,112272.000,111443.000,0.00821605,"0",null,"A",1.009]
[24184042,"2001-03-08",-9998.000,112272.000,132018.000,112272.000,0.04186135,"0",null,"A",4.717]
[24184044,"2001-03-08",-9998.000,132018.000,146518.000,132018.000,0.11609287,"0","H","A",1.249]
[24184046,"2001-03-08",-9998.000,68524.000,68652.000,68652.000,0.00001000,"0",null,"A",0.741]
[24184048,"2001-03-08",-9998.000,68623.000,68717.000,68652.000,0.00142543,"0",null,"A",0.456]
[24184050,"2001-03-08",-9998.000,68717.000,68717.000,68717.000,0.00001000,"0",null,"A",0.086]
[24184052,"2001-03-08",-9998.000,68714.000,68937.000,68717.000,0.00185185,"0",null,"A",1.188]
[24184054,"2001-03-08",-9998.000,68937.000,69403.000,68937.000,0.00597435,"0",null,"A",0.780]
[24184056,"2001-03-08",-9998.000,69086.000,69403.000,69403.000,0.00001000,"0",null,"A",0.726]
[24184058,"2001-03-08",-9998.000,69129.000,69520.000,69403.000,0.00245283,"0",null,"A",0.477]
[24184060,"2001-03-08",-9998.000,69220.000,69573.000,69520.000,0.00043513,"0",null,"A",1.218]
[24184062,"2001-03-08",-9998.000,69434.000,70076.000,69573.000,0.00244530,"0",null,"A",2.057]
[24184064,"2001-03-08",-9998.000,69772.000,72308.000,70076.000,0.00371690,"0",null,"A",6.005]
[24184066,"2001-03-08",-9998.000,71175.000,72308.000,72308.000,0.00001000,"0",null,"A",1.836]
[24184068,"2001-03-08",-9998.000,72259.000,72308.000,72308.000,0.00001000,"0",null,"A",0.093]
[24184070,"2001-03-08",-9998.000,72299.000,73016.000,72308.000,0.00739811,"0",null,"A",0.957]
[24184072,"2001-03-08",-9998.000,72857.000,75158.000,73016.000,0.00886222,"0",null,"A",2.417]
[24184074,"2001-03-08",-9998.000,74473.000,76462.000,75158.000,0.00246782,"0",null,"A",5.284]
[24184076,"2001-03-08",-9998.000,76462.000,76656.000,76462.000,0.00145864,"0",null,"A",1.330]
[24184078,"2001-03-08",-9998.000,76475.000,76656.000,76656.000,0.00001000,"0",null,"A",0.358]
[24184080,"2001-03-08",-9998.000,76595.000,76735.000,76656.000,0.00077450,"0",null,"A",1.020]
[24184082,"2001-03-08",-9998.000,76735.000,76866.000,76735.000,0.00289183,"0",null,"A",0.453]
[24184084,"2001-03-08",-9998.000,76729.000,77923.000,76735.000,0.01616326,"0",null,"A",0.735]
[24184086,"2001-03-08",-9998.000,77923.000,82031.000,77923.000,0.01923220,"0",null,"A",2.136]
[24184088,"2001-03-08",-9998.000,81998.000,112611.000,82031.000,0.04199972,"0","H","A",7.281]
[24184090,"2001-03-08",-9998.000,76800.000,77000.000,76866.000,0.00116826,"0",null,"A",1.147]
[24184092,"2001-03-08",-9998.000,76910.000,77125.000,77000.000,0.00125125,"0",null,"A",0.999]
[24184094,"2001-03-08",-9998.000,77065.000,77758.000,77125.000,0.00194231,"0",null,"A",3.259]
[24184098,"2001-03-08",-9998.000,78327.000,78653.000,78327.000,0.00316197,"0",null,"A",1.031]
[24184096,"2001-03-08",-9998.000,77620.000,78327.000,77758.000,0.00190747,"0",null,"A",2.983]
[24184100,"2001-03-08",-9998.000,78640.000,78824.000,78653.000,0.00756637,"0",null,"A",0.226]
[24184102,"2001-03-08",-9998.000,78497.000,78653.000,78653.000,0.00001000,"0",null,"A",0.977]
[24184104,"2001-03-08",-9998.000,78433.000,78653.000,78653.000,0.00001000,"0",null,"A",0.334]
[24184106,"2001-03-08",-9998.000,78485.000,78653.000,78653.000,0.00001000,"0",null,"A",0.739]
[24184112,"2001-03-08",-9998.000,79113.000,79693.000,79118.000,0.00194717,"0",null,"A",2.953]
[24184114,"2001-03-08",-9998.000,79693.000,80837.000,79693.000,0.00216872,"0",null,"A",5.275]
[24184116,"2001-03-08",-9998.000,80825.000,81114.000,80837.000,0.00441082,"0",null,"A",0.628]
[24184118,"2001-03-08",-9998.000,81114.000,81317.000,81114.000,0.00719858,"0",null,"A",0.282]
[24184120,"2001-03-08",-9998.000,81174.000,81557.000,81317.000,0.00103986,"0",null,"A",2.308]
[24184124,"2001-03-08",-9998.000,-9998.000,81590.000,81590.000,-9998.00000000,"1",null,"A",0.092]
[24184122,"2001-03-08",-9998.000,81557.000,81590.000,81557.000,0.00284482,"0",null,"A",0.116]
[24184126,"2001-03-08",-9998.000,81533.000,81590.000,81557.000,0.00148648,"0",null,"A",0.222]
[24184128,"2001-03-08",-9998.000,84544.000,84781.000,84544.000,0.00356927,"0",null,"A",0.664]
[24184130,"2001-03-08",-9998.000,84269.000,84544.000,84269.000,0.00383542,"0",null,"A",0.717]
[947050201,"2001-03-08",-9998.000,81590.000,83426.000,81590.000,0.00326690,"0",null,"A",5.620]
[947050202,"2001-03-08",-9998.000,83408.000,84269.000,83426.000,0.00285472,"0",null,"A",2.953]
[24184134,"2001-03-08",-9998.000,84688.000,85068.000,84781.000,0.00159799,"0",null,"A",1.796]
[24184136,"2001-03-08",-9998.000,85068.000,86051.000,85068.000,0.00678398,"0",null,"A",1.449]
[24184138,"2001-03-08",-9998.000,86021.000,87907.000,86051.000,0.00620113,"0",null,"A",2.993]
[24184140,"2001-03-08",-9998.000,87853.000,91216.000,87907.000,0.00717320,"0",null,"A",4.613]
[24184142,"2001-03-08",-9998.000,90876.000,94187.000,91216.000,0.00985733,"0",null,"A",3.014]
[24184144,"2001-03-08",-9998.000,94187.000,95522.000,94187.000,0.02016616,"0",null,"A",0.662]
[24184150,"2001-03-08",-9998.000,95995.000,98133.000,95995.000,0.01311656,"0",null,"A",1.630]
[24184152,"2001-03-08",-9998.000,98133.000,104469.000,98133.000,0.01661248,"0","H","A",3.814]
[24184154,"2001-03-08",-9998.000,91216.000,93244.000,91216.000,0.01113673,"0",null,"A",1.821]
[24184156,"2001-03-08",-9998.000,93244.000,93348.000,93244.000,0.00477064,"0",null,"A",0.218]
[24184158,"2001-03-08",-9998.000,93348.000,97120.000,93348.000,0.00946074,"0",null,"A",3.987]
[24184162,"2001-03-08",-9998.000,97616.000,97616.000,97616.000,0.00001000,"0",null,"A",0.062]
[24184160,"2001-03-08",-9998.000,97120.000,97616.000,97120.000,0.00557303,"0",null,"A",0.890]
[24184164,"2001-03-08",-9998.000,97540.000,101198.000,97616.000,0.01298767,"0",null,"A",2.758]
[24184166,"2001-03-08",-9998.000,101198.000,111266.000,101198.000,0.03200254,"0",null,"A",3.146]
[24184168,"2001-03-08",-9998.000,110902.000,117695.000,111266.000,0.03669520,"0",null,"A",1.752]
[24184170,"2001-03-08",-9998.000,117029.000,124289.000,117695.000,0.03498143,"0",null,"A",1.885]
[24184172,"2001-03-08",-9998.000,124289.000,142678.000,124289.000,0.05011992,"0",null,"A",3.669]
[24184174,"2001-03-08",-9998.000,142678.000,147345.000,142678.000,0.05712362,"0",null,"A",0.817]
[24184176,"2001-03-08",-9998.000,147345.000,151339.000,147345.000,0.05368279,"0","H","A",0.744]
[24184178,"2001-03-08",-9998.000,100967.000,102444.000,101198.000,0.01081597,"0",null,"A",1.152]
[24184180,"2001-03-08",-9998.000,102444.000,104788.000,102444.000,0.01847123,"0",null,"A",1.269]
[24184182,"2001-03-08",-9998.000,104529.000,109625.000,104788.000,0.01645238,"0",null,"A",2.940]
[24184184,"2001-03-08",-9998.000,109585.000,111597.000,109625.000,0.01441520,"0",null,"A",1.368]
[24184186,"2001-03-08",-9998.000,111597.000,112405.000,111597.000,0.02160427,"0",null,"A",0.374]
[24184190,"2001-03-08",-9998.000,115133.000,120664.000,115133.000,0.02413176,"0",null,"A",2.292]
[24184188,"2001-03-08",-9998.000,112405.000,115133.000,112405.000,0.01677736,"0",null,"A",1.626]
[24184192,"2001-03-08",-9998.000,120664.000,124101.000,120664.000,0.02077992,"0",null,"A",1.654]
[24184198,"2001-03-08",-9998.000,132750.000,152314.000,132750.000,0.03916716,"0",null,"A",4.995]
[24184200,"2001-03-08",-9998.000,152314.000,214475.000,152314.000,0.06574405,"0",null,"A",9.455]
[24184202,"2001-03-08",-9998.000,214475.000,226615.000,214475.000,0.07370977,"0","H","A",1.647]
[24184204,"2001-03-08",-9998.000,86051.000,86629.000,86051.000,0.00348402,"0",null,"A",1.659]
[24184206,"2001-03-08",-9998.000,86614.000,88721.000,86629.000,0.00542249,"0",null,"A",3.858]
[24184208,"2001-03-08",-9998.000,88721.000,89172.000,88721.000,0.00860687,"0",null,"A",0.524]
[24184210,"2001-03-08",-9998.000,89172.000,102118.000,89172.000,0.01802060,"0",null,"A",7.184]
[24184212,"2001-03-08",-9998.000,101653.000,105436.000,102118.000,0.04435828,"0",null,"A",0.748]
[24184214,"2001-03-08",-9998.000,105436.000,145374.000,105436.000,0.06967550,"0","H","A",5.732]
[24184216,"2001-03-08",-9998.000,79662.000,79721.000,79693.000,0.00051376,"0",null,"A",0.545]
[24184218,"2001-03-08",-9998.000,79721.000,79908.000,79721.000,0.00509536,"0",null,"A",0.367]
[24184220,"2001-03-08",-9998.000,79782.000,79908.000,79908.000,0.00001000,"0",null,"A",0.505]
[24184222,"2001-03-08",-9998.000,79884.000,79953.000,79908.000,0.00071315,"0",null,"A",0.631]
[24184586,"2005-07-22",-9998.000,79967.000,82390.000,79967.000,0.01021931,"0",null,"A",2.371]
[24184224,"2005-07-22",-9998.000,79953.000,79967.000,79953.000,0.00333333,"0",null,"A",0.042]
[24184226,"2001-03-08",-9998.000,79953.000,80252.000,79953.000,0.00362424,"0",null,"A",0.825]
[24184228,"2001-03-08",-9998.000,80219.000,80464.000,80252.000,0.00243398,"0",null,"A",0.871]
[24184230,"2001-03-08",-9998.000,80464.000,80516.000,80464.000,0.00191881,"0",null,"A",0.271]
[24184234,"2001-03-08",-9998.000,80516.000,81773.000,80516.000,0.00228878,"0",null,"A",5.492]
[24184232,"2001-03-08",-9998.000,-9998.000,80516.000,80516.000,-9998.00000000,"0",null,"A",0.038]
[24184236,"2001-03-08",-9998.000,81773.000,81796.000,81773.000,0.00027811,"0",null,"A",0.827]
[24184238,"2001-03-08",-9998.000,81777.000,82276.000,81796.000,0.00138129,"0",null,"A",3.475]
[24184240,"2001-03-08",-9998.000,82276.000,83130.000,82276.000,0.00751760,"0",null,"A",1.136]
[24184550,"2001-03-08",-9998.000,82748.000,84783.000,83130.000,0.01487848,"0",null,"A",1.111]
[24184242,"2001-03-08",-9998.000,82887.000,83130.000,83130.000,0.00001000,"0",null,"A",0.059]
[24184244,"2001-03-08",-9998.000,82123.000,83130.000,83130.000,0.00001000,"0",null,"A",2.445]
[24186438,"2001-03-08",-9998.000,83130.000,83130.000,83130.000,0.00001000,"0",null,"A",0.052]
[24184248,"2001-03-08",-9998.000,90093.000,91790.000,90093.000,0.01968677,"0",null,"A",0.862]
[24184252,"2001-03-08",-9998.000,92635.000,93431.000,92635.000,0.01122708,"0",null,"A",0.709]
[24184250,"2001-03-08",-9998.000,91790.000,92635.000,91790.000,0.01389802,"0",null,"A",0.608]
[24184246,"2001-03-08",-9998.000,83042.000,90093.000,83130.000,0.01025025,"0",null,"A",6.793]
[24184254,"2001-03-08",-9998.000,93431.000,100118.000,93431.000,0.01823561,"0","H","A",3.667]
[24184256,"2001-03-08",-9998.000,82525.000,83773.000,83130.000,0.00234500,"0",null,"A",2.742]
[24184258,"2001-03-08",-9998.000,83773.000,83781.000,83773.000,0.00014311,"0",null,"A",0.559]
[24184260,"2001-03-08",-9998.000,83773.000,84009.000,83781.000,0.00134354,"0",null,"A",1.697]
[24184262,"2001-03-08",-9998.000,83771.000,85121.000,84009.000,0.00524775,"0",null,"A",2.119]
[24184264,"2001-03-08",-9998.000,84535.000,85121.000,85121.000,0.00001000,"0",null,"A",1.311]
[24184268,"2001-03-08",-9998.000,85019.000,85955.000,85121.000,0.00529860,"0",null,"A",1.574]
[24184266,"2001-03-08",-9998.000,84534.000,85121.000,85121.000,0.00001000,"0",null,"A",1.262]
[24184270,"2001-03-08",-9998.000,85955.000,86576.000,85955.000,0.00671351,"0",null,"A",0.925]
[24184272,"2001-03-08",-9998.000,86082.000,94785.000,86576.000,0.01028438,"0",null,"A",7.982]
[24184274,"2001-03-08",-9998.000,94722.000,95991.000,94785.000,0.01451263,"0",null,"A",0.831]
[24184276,"2001-03-08",-9998.000,95991.000,98782.000,95991.000,0.01478283,"0",null,"A",1.888]
[24184278,"2001-03-08",-9998.000,98782.000,98941.000,98782.000,0.00924418,"0",null,"A",0.172]
[24184280,"2001-03-08",-9998.000,98579.000,102658.000,98941.000,0.02069599,"0",null,"A",1.796]
[24184282,"2001-03-08",-9998.000,102471.000,104459.000,102658.000,0.02199023,"0",null,"A",0.819]
[24184284,"2001-03-08",-9998.000,104244.000,114108.000,104459.000,0.02718028,"0",null,"A",3.550]
[24184286,"2001-03-08",-9998.000,114108.000,117179.000,114108.000,0.03095766,"0",null,"A",0.992]
[24184288,"2001-03-08",-9998.000,117042.000,120532.000,117179.000,0.04144622,"0",null,"A",0.809]
[24184290,"2001-03-08",-9998.000,120290.000,125757.000,120532.000,0.03676988,"0",null,"A",1.421]
[24184292,"2001-03-08",-9998.000,125738.000,130581.000,125757.000,0.03445714,"0",null,"A",1.400]
[24184294,"2001-03-08",-9998.000,130581.000,132673.000,130581.000,0.04933962,"0",null,"A",0.424]
[24184296,"2001-03-08",-9998.000,132673.000,143524.000,132673.000,0.06661141,"0",null,"A",1.629]
[24184298,"2001-03-08",-9998.000,141441.000,143970.000,143524.000,0.00460268,"0",null,"A",0.969]
[24184300,"2001-03-08",-9998.000,143970.000,144652.000,143970.000,0.03044642,"0",null,"A",0.224]
[24184302,"2001-03-08",-9998.000,144652.000,151071.000,144652.000,0.02067976,"0",null,"A",3.104]
[24184304,"2001-03-08",-9998.000,150830.000,152171.000,151071.000,0.01985559,"0",null,"A",0.554]
[24184306,"2001-03-08",-9998.000,152171.000,153180.000,152171.000,0.02554430,"0",null,"A",0.395]
[24184308,"2001-03-08",-9998.000,153180.000,156242.000,153180.000,0.02312688,"0",null,"A",1.324]
[24184310,"2001-03-08",-9998.000,155763.000,158469.000,156242.000,0.01918173,"0",null,"A",1.161]
[24184312,"2001-03-08",-9998.000,158327.000,161090.000,158469.000,0.03090801,"0",null,"A",0.848]
[24184314,"2001-03-08",-9998.000,160908.000,169951.000,161090.000,0.04807921,"0",null,"A",1.843]
[24184316,"2001-03-08",-9998.000,169344.000,172923.000,169951.000,0.04319767,"0",null,"A",0.688]
[24184320,"2001-03-08",-9998.000,173251.000,174235.000,173251.000,0.04412556,"0",null,"A",0.223]
[24184318,"2001-03-08",-9998.000,172753.000,173251.000,172923.000,0.00884097,"0",null,"A",0.371]
[24184324,"2001-03-08",-9998.000,190989.000,202993.000,190989.000,0.12991341,"0","H","A",0.924]
[24184322,"2001-03-08",-9998.000,173912.000,190989.000,174235.000,0.04710149,"0",null,"A",3.557]
[24184326,"2001-03-08",-9998.000,85921.000,87248.000,85955.000,0.00268201,"0",null,"A",4.821]
[947050203,"2001-03-08",-9998.000,87853.000,108374.000,87853.000,0.02773482,"0",null,"A",7.399]
[24184330,"2001-03-08",-9998.000,108374.000,117803.000,108374.000,0.05192180,"0",null,"A",1.816]
[947050204,"2001-03-08",-9998.000,87248.000,87853.000,87248.000,0.01124535,"0",null,"A",0.538]
[24184332,"2001-03-08",-9998.000,117526.000,129090.000,117803.000,0.05397895,"0",null,"A",2.091]
[24184334,"2001-03-08",-9998.000,128659.000,137156.000,129090.000,0.08384615,"0",null,"A",0.962]
[24184336,"2001-03-08",-9998.000,137156.000,157030.000,137156.000,0.11622222,"0",null,"A",1.710]
[24184338,"2001-03-08",-9998.000,156181.000,203363.000,157030.000,0.11414880,"0","H","A",4.059]
[24184340,"2001-03-08",-9998.000,87183.000,87716.000,87248.000,0.00123157,"0",null,"A",3.800]
[24184342,"2001-03-08",-9998.000,87585.000,88371.000,87716.000,0.00437249,"0",null,"A",1.498]
[24184346,"2001-03-08",-9998.000,88520.000,89187.000,88601.000,0.00582504,"0",null,"A",1.006]
[947050205,"2001-03-08",-9998.000,88601.000,88601.000,88601.000,0.00001000,"0",null,"A",2.511]
[947050206,"2001-03-08",-9998.000,88361.000,88601.000,88371.000,0.00285714,"0",null,"A",0.805]
[24184348,"2001-03-08",-9998.000,89187.000,89367.000,89187.000,0.00420560,"0",null,"A",0.428]
[947050207,"2001-03-08",-9998.000,89367.000,89830.000,89367.000,0.00772954,"0",null,"A",0.599]
[947050208,"2001-03-08",-9998.000,89531.000,89830.000,89830.000,0.00001000,"0",null,"A",0.156]
[24184352,"2001-03-08",-9998.000,89606.000,90995.000,89830.000,0.00320936,"0",null,"A",3.630]
[24184354,"2001-03-08",-9998.000,90977.000,92377.000,90995.000,0.00466104,"0",null,"A",2.965]
[24184356,"2001-03-08",-9998.000,92281.000,93411.000,92377.000,0.00494736,"0",null,"A",2.090]
[24184358,"2001-03-08",-9998.000,93411.000,95500.000,93411.000,0.00826999,"0",null,"A",2.526]
[24184360,"2001-03-08",-9998.000,95500.000,96214.000,95500.000,0.00630742,"0",null,"A",1.132]
[24184362,"2001-03-08",-9998.000,96164.000,102837.000,96214.000,0.01089667,"0",null,"A",6.078]
[24184364,"2001-03-08",-9998.000,102837.000,106577.000,102837.000,0.02149425,"0",null,"A",1.740]
[24184366,"2001-03-08",-9998.000,106577.000,107937.000,106577.000,0.03830985,"0",null,"A",0.355]
[24184368,"2001-03-08",-9998.000,107937.000,110535.000,107937.000,0.04948571,"0",null,"A",0.525]
[24184370,"2001-03-08",-9998.000,110535.000,112158.000,110535.000,0.04293650,"0",null,"A",0.378]
[24184372,"2001-03-08",-9998.000,112158.000,115289.000,112158.000,0.04466476,"0",null,"A",0.701]
[24184374,"2001-03-08",-9998.000,115289.000,121659.000,115289.000,0.03712121,"0",null,"A",1.716]
[24184376,"2001-03-08",-9998.000,121659.000,132457.000,121659.000,0.03878591,"0",null,"A",2.784]
[24184378,"2001-03-08",-9998.000,132162.000,145118.000,132457.000,0.03773770,"0",null,"A",3.355]
[24184380,"2001-03-08",-9998.000,145118.000,145807.000,145118.000,0.06263636,"0",null,"A",0.110]
[24184382,"2001-03-08",-9998.000,145807.000,148742.000,145807.000,0.05917338,"0",null,"A",0.496]
[24184384,"2001-03-08",-9998.000,148148.000,162527.000,148742.000,0.04178538,"0",null,"A",3.299]
[24184386,"2001-03-08",-9998.000,162182.000,171992.000,162527.000,0.03146609,"0",null,"A",3.008]
[24184388,"2001-03-08",-9998.000,171721.000,193175.000,171992.000,0.04190504,"0",null,"A",5.055]
[24184390,"2001-03-08",-9998.000,193175.000,216440.000,193175.000,0.08789195,"0","H","A",2.647]
[24184392,"2001-03-08",-9998.000,67534.000,67657.000,67534.000,0.00192187,"0",null,"A",0.640]
[24184404,"2001-03-08",-9998.000,109148.000,109880.000,109259.000,0.03234375,"0",null,"A",0.192]
[24184394,"2001-03-08",-9998.000,106574.000,108847.000,106577.000,0.02862547,"0",null,"A",0.793]
[24184400,"2001-03-08",-9998.000,109259.000,109259.000,109259.000,0.00001000,"0",null,"A",0.160]
[24184398,"2001-03-08",-9998.000,108870.000,109259.000,108870.000,0.02462025,"0",null,"A",0.158]
[24184406,"2001-03-08",-9998.000,109880.000,110550.000,109880.000,0.04890510,"0",null,"A",0.137]
[24184396,"2001-03-08",-9998.000,108847.000,108870.000,108847.000,0.00136904,"0",null,"A",0.168]
[24184402,"2001-03-08",-9998.000,109042.000,109259.000,109259.000,0.00001000,"0",null,"A",0.217]
[24184408,"2001-03-08",-9998.000,109943.000,112334.000,110550.000,0.01497900,"0",null,"A",1.191]
[24184410,"2001-03-08",-9998.000,111317.000,113032.000,112334.000,0.01866310,"0",null,"A",0.374]
[24184412,"2001-03-08",-9998.000,112194.000,113032.000,113032.000,0.00001000,"0",null,"A",0.236]
[24184414,"2001-03-08",-9998.000,111982.000,119478.000,113032.000,0.01462341,"0",null,"A",4.408]
[24184416,"2001-03-08",-9998.000,119244.000,119561.000,119478.000,0.00209068,"0",null,"A",0.397]
[24184418,"2001-03-08",-9998.000,119561.000,122057.000,119561.000,0.01491039,"0",null,"A",1.674]
[24184420,"2001-03-08",-9998.000,122057.000,122861.000,122057.000,0.01351260,"0",null,"A",0.595]
[24184422,"2001-03-08",-9998.000,122861.000,124496.000,122861.000,0.01636636,"0",null,"A",0.999]
[24184424,"2001-03-08",-9998.000,124229.000,125680.000,124496.000,0.00446792,"0",null,"A",2.650]
[24184426,"2001-03-08",-9998.000,125680.000,126660.000,125680.000,0.00596107,"0",null,"A",1.644]
[24184428,"2001-03-08",-9998.000,126017.000,126660.000,126660.000,0.00001000,"0",null,"A",0.362]
[24184430,"2001-03-08",-9998.000,125772.000,126660.000,126660.000,0.00001000,"0",null,"A",0.938]
[24184432,"2001-03-08",-9998.000,125823.000,126660.000,126660.000,0.00001000,"0",null,"A",2.674]
[24184434,"2001-03-08",-9998.000,126154.000,126660.000,126660.000,0.00001000,"0",null,"A",1.253]
[24184436,"2001-03-08",-9998.000,126273.000,127072.000,126660.000,0.00112230,"0",null,"A",3.671]
[24184438,"2001-03-08",-9998.000,126949.000,127115.000,127072.000,0.00145270,"0",null,"A",0.296]
[24184440,"2005-07-22",-9998.000,127115.000,128724.000,127115.000,0.00796929,"0",null,"A",2.019]
[24184442,"2005-07-22",-9998.000,128584.000,129547.000,128724.000,0.00858185,"0",null,"A",0.959]
[24184444,"2005-07-22",-9998.000,129286.000,135497.000,129547.000,0.02286702,"0",null,"A",2.602]
[24184446,"2005-07-22",-9998.000,135378.000,135928.000,135497.000,0.01431893,"0",null,"A",0.301]
[24184448,"2005-07-22",-9998.000,135928.000,137886.000,135928.000,0.01981781,"0",null,"A",0.988]
[24184452,"2005-07-22",-9998.000,153163.000,167165.000,153163.000,0.09972934,"0","H","A",1.404]
[24184450,"2005-07-22",-9998.000,137684.000,153163.000,137886.000,0.04594586,"0",null,"A",3.325]
[24184454,"2001-03-08",-9998.000,92377.000,93301.000,92377.000,0.00434006,"0",null,"A",2.129]
[24184456,"2001-03-08",-9998.000,93292.000,95186.000,93301.000,0.00768446,"0",null,"A",2.453]
[24184458,"2001-03-08",-9998.000,95186.000,97207.000,95186.000,0.01130313,"0",null,"A",1.788]
[24184460,"2001-03-08",-9998.000,96607.000,97207.000,97207.000,0.00001000,"0",null,"A",0.060]
[24184464,"2001-03-08",-9998.000,99552.000,100981.000,99552.000,0.02706439,"0",null,"A",0.528]
[24184462,"2001-03-08",-9998.000,96689.000,99552.000,97207.000,0.00820791,"0",null,"A",2.857]
[24184466,"2001-03-08",-9998.000,100732.000,108178.000,100981.000,0.01785856,"0",null,"A",4.030]
[24184468,"2001-03-08",-9998.000,108178.000,109159.000,108178.000,0.03491103,"0",null,"A",0.281]
[24184470,"2001-03-08",-9998.000,109159.000,113712.000,109159.000,0.02514080,"0",null,"A",1.811]
[24184472,"2001-03-08",-9998.000,113712.000,131291.000,113712.000,0.01982743,"0",null,"A",8.866]
[24184474,"2001-03-08",-9998.000,130707.000,145331.000,131291.000,0.02443864,"0",null,"A",5.745]
[24184478,"2001-03-08",-9998.000,145377.000,145410.000,145377.000,0.00024924,"0",null,"A",1.324]
[24184480,"2001-03-08",-9998.000,145401.000,146153.000,145410.000,0.00384376,"0",null,"A",1.933]
[24184482,"2001-03-08",-9998.000,145897.000,148710.000,146153.000,0.01013877,"0",null,"A",2.522]
[24184484,"2001-03-08",-9998.000,148710.000,199103.000,148710.000,0.05124885,"0","H","A",9.833]
[24184488,"2001-03-08",-9998.000,90023.000,93415.000,90023.000,0.00953880,"0",null,"A",3.556]
[24184490,"2001-03-08",-9998.000,93415.000,95649.000,93415.000,0.01004044,"0",null,"A",2.225]
[24184486,"2001-03-08",-9998.000,88371.000,90023.000,88371.000,0.00421966,"0",null,"A",3.915]
[24184492,"2001-03-08",-9998.000,95649.000,96424.000,95649.000,0.01163663,"0",null,"A",0.666]
[24184494,"2001-03-08",-9998.000,96275.000,97750.000,96424.000,0.00929873,"0",null,"A",1.426]
[24184496,"2001-03-08",-9998.000,97750.000,98795.000,97750.000,0.01158536,"0",null,"A",0.902]
[24184498,"2001-03-08",-9998.000,98795.000,102125.000,98795.000,0.01080116,"0",null,"A",3.083]
[24184500,"2001-03-08",-9998.000,102123.000,102125.000,102125.000,0.00001000,"0",null,"A",0.140]
[24184502,"2001-03-08",-9998.000,102123.000,110684.000,102125.000,0.01739280,"0",null,"A",4.921]
[24184504,"2001-03-08",-9998.000,110684.000,113512.000,110684.000,0.03354685,"0",null,"A",0.843]
[24184506,"2001-03-08",-9998.000,113174.000,114356.000,113512.000,0.02089108,"0",null,"A",0.404]
[24184508,"2001-03-08",-9998.000,114356.000,119738.000,114356.000,0.02275687,"0",null,"A",2.365]
[24184510,"2001-03-08",-9998.000,119738.000,120048.000,119738.000,0.06200000,"0",null,"A",0.050]
[24184512,"2001-03-08",-9998.000,119668.000,136747.000,120048.000,0.03541675,"0",null,"A",4.715]
[24184514,"2001-03-08",-9998.000,136747.000,156337.000,136747.000,0.05337874,"0","H","A",3.670]
[24184516,"2001-03-08",-9998.000,98790.000,103896.000,98795.000,0.02247136,"0",null,"A",2.270]
[24184518,"2001-03-08",-9998.000,103760.000,105939.000,103896.000,0.01684253,"0",null,"A",1.213]
[24184520,"2001-03-08",-9998.000,105863.000,109501.000,105939.000,0.02771984,"0",null,"A",1.285]
[24184522,"2001-03-08",-9998.000,109267.000,117572.000,109501.000,0.03062998,"0",null,"A",2.635]
[24184524,"2001-03-08",-9998.000,116971.000,120325.000,117572.000,0.04248456,"0",null,"A",0.648]
[24184528,"2001-03-08",-9998.000,121727.000,122297.000,121727.000,0.03701298,"0",null,"A",0.154]
[24184526,"2001-03-08",-9998.000,119834.000,121727.000,120325.000,0.02759842,"0",null,"A",0.508]
[24184530,"2001-03-08",-9998.000,122153.000,137471.000,122297.000,0.04883810,"0",null,"A",3.107]
[24184532,"2001-03-08",-9998.000,137382.000,138232.000,137471.000,0.05176870,"0",null,"A",0.147]
[24184534,"2001-03-08",-9998.000,138152.000,159772.000,138232.000,0.07904587,"0",null,"A",2.725]
[24184536,"2001-03-08",-9998.000,159771.000,213252.000,159772.000,0.10845670,"0","H","A",4.931]
[24184538,"2001-03-08",-9998.000,85121.000,97092.000,85121.000,0.02486188,"0",null,"A",4.815]
[24184540,"2001-03-08",-9998.000,97037.000,128077.000,97092.000,0.05977044,"0",null,"A",5.184]
[24184546,"2001-03-08",-9998.000,171495.000,180312.000,171495.000,0.09024564,"0",null,"A",0.977]
[24184542,"2001-03-08",-9998.000,127863.000,136856.000,128077.000,0.06758275,"0",null,"A",1.299]
[24184544,"2001-03-08",-9998.000,136856.000,171495.000,136856.000,0.08417739,"0",null,"A",4.115]
[24184548,"2001-03-08",-9998.000,180157.000,209691.000,180312.000,0.05362109,"0","H","A",5.479]
[24184556,"2001-03-08",-9998.000,98666.000,103128.000,98666.000,0.05933510,"0",null,"A",0.752]
[24184554,"2001-03-08",-9998.000,97730.000,98666.000,97730.000,0.05707317,"0",null,"A",0.164]
[24184552,"2001-03-08",-9998.000,84770.000,97730.000,84783.000,0.03374250,"0",null,"A",3.837]
[24184558,"2001-03-08",-9998.000,102866.000,132859.000,103128.000,0.08346715,"0",null,"A",3.562]
[24184560,"2001-03-08",-9998.000,132332.000,205500.000,132859.000,0.16924743,"0","H","A",4.292]
[24184562,"2001-03-08",-9998.000,80252.000,89843.000,80252.000,0.01182322,"0",null,"A",8.112]
[24184564,"2001-03-08",-9998.000,89843.000,93522.000,89843.000,0.02070343,"0",null,"A",1.777]
[24184566,"2001-03-08",-9998.000,93458.000,94098.000,93522.000,0.02370370,"0",null,"A",0.243]
[24184568,"2001-03-08",-9998.000,94098.000,99956.000,94098.000,0.03366666,"0",null,"A",1.740]
[24184570,"2001-03-08",-9998.000,99020.000,112398.000,99956.000,0.05043372,"0",null,"A",2.467]
[24184576,"2001-03-08",-9998.000,140467.000,152862.000,140467.000,0.19991935,"0",null,"A",0.620]
[24184574,"2001-03-08",-9998.000,137193.000,140467.000,137193.000,0.20462500,"0",null,"A",0.160]
[24184572,"2001-03-08",-9998.000,112364.000,137193.000,112398.000,0.10971238,"0",null,"A",2.260]
[24184578,"2001-03-08",-9998.000,152361.000,164092.000,152862.000,0.14815303,"0",null,"A",0.758]
[24184580,"2001-03-08",-9998.000,164092.000,189065.000,164092.000,0.10001201,"0",null,"A",2.497]
[24184582,"2001-03-08",-9998.000,189065.000,197392.000,189065.000,0.03129274,"0",null,"A",2.661]
[24184584,"2001-03-08",-9998.000,197392.000,227145.000,197392.000,0.04517613,"0","H","A",6.586]
[24184588,"2001-03-08",-9998.000,82390.000,84806.000,82390.000,0.00905547,"0",null,"A",2.668]
[24184592,"2001-03-08",-9998.000,92355.000,97350.000,92355.000,0.04467799,"0",null,"A",1.118]
[24184590,"2001-03-08",-9998.000,84806.000,92355.000,84806.000,0.02348786,"0",null,"A",3.214]
[24184594,"2001-03-08",-9998.000,97116.000,133223.000,97350.000,0.06178608,"0","H","A",5.806]
[24184596,"2001-03-08",-9998.000,79908.000,85872.000,79908.000,0.00982698,"0",null,"A",6.069]
[24184600,"2001-03-08",-9998.000,88206.000,89787.000,88206.000,0.01492917,"0",null,"A",1.059]
[24184598,"2001-03-08",-9998.000,85872.000,88206.000,85872.000,0.01407720,"0",null,"A",1.658]
[24184602,"2001-03-08",-9998.000,89709.000,92843.000,89787.000,0.01335664,"0",null,"A",2.288]
[24184604,"2001-03-08",-9998.000,92690.000,94653.000,92843.000,0.01954643,"0",null,"A",0.926]
[24184606,"2001-03-08",-9998.000,94653.000,104014.000,94653.000,0.02190732,"0",null,"A",4.273]
[24184608,"2001-03-08",-9998.000,103761.000,106457.000,104014.000,0.01658520,"0",null,"A",1.473]
[24184610,"2001-03-08",-9998.000,106346.000,110771.000,106457.000,0.01766584,"0",null,"A",2.442]
[24184612,"2001-03-08",-9998.000,110731.000,112884.000,110771.000,0.01813733,"0",null,"A",1.165]
[24184614,"2001-03-08",-9998.000,112860.000,119240.000,112884.000,0.03386254,"0",null,"A",1.877]
[24184616,"2001-03-08",-9998.000,119233.000,121595.000,119240.000,0.03186738,"0",null,"A",0.739]
[24184618,"2001-03-08",-9998.000,121595.000,122019.000,121595.000,0.01669291,"0",null,"A",0.254]
[24184620,"2001-03-08",-9998.000,122019.000,128259.000,122019.000,0.03625798,"0","H","A",1.721]
[24184622,"2001-03-08",-9998.000,85821.000,87622.000,85872.000,0.01441515,"0",null,"A",1.214]
[24184624,"2001-03-08",-9998.000,87622.000,92931.000,87622.000,0.02701781,"0",null,"A",1.965]
[24184626,"2001-03-08",-9998.000,92533.000,95959.000,92931.000,0.01982973,"0",null,"A",1.527]
[24184628,"2001-03-08",-9998.000,95883.000,107354.000,95959.000,0.03754530,"0",null,"A",3.035]
[24184630,"2001-03-08",-9998.000,107354.000,113491.000,107354.000,0.05397537,"0",null,"A",1.137]
[24184632,"2001-03-08",-9998.000,112386.000,115158.000,113491.000,0.02849572,"0",null,"A",0.585]
[24184634,"2001-03-08",-9998.000,114440.000,124567.000,115158.000,0.04716290,"0",null,"A",1.995]
[24184638,"2001-03-08",-9998.000,134159.000,138395.000,134159.000,0.09051282,"0",null,"A",0.468]
[24184636,"2001-03-08",-9998.000,124567.000,134159.000,124567.000,0.05712924,"0",null,"A",1.679]
[24184640,"2001-03-08",-9998.000,137800.000,146770.000,138395.000,0.06502329,"0",null,"A",1.288]
[24184646,"2001-03-08",-9998.000,173327.000,195660.000,173327.000,0.23508421,"0","H","A",0.950]
[24184642,"2001-03-08",-9998.000,146770.000,160865.000,146770.000,0.09680631,"0",null,"A",1.456]
[24184644,"2001-03-08",-9998.000,160865.000,173327.000,160865.000,0.11506925,"0",null,"A",1.083]
[24184650,"2001-03-08",-9998.000,78479.000,78757.000,78479.000,0.00370173,"0",null,"A",0.751]
[24184648,"2001-03-08",-9998.000,77758.000,78479.000,77758.000,0.00425871,"0",null,"A",1.693]
[24184652,"2001-03-08",-9998.000,78723.000,78848.000,78757.000,0.00188796,"0",null,"A",0.482]
[24184654,"2001-03-08",-9998.000,78848.000,79524.000,78848.000,0.00721451,"0",null,"A",0.937]
[24184656,"2001-03-08",-9998.000,79389.000,81308.000,79524.000,0.00904206,"0",null,"A",1.973]
[24184658,"2001-03-08",-9998.000,81248.000,81776.000,81308.000,0.01181818,"0",null,"A",0.396]
[24184660,"2001-03-08",-9998.000,81776.000,82720.000,81776.000,0.01565505,"0",null,"A",0.603]
[24184662,"2001-03-08",-9998.000,82720.000,85300.000,82720.000,0.03024618,"0",null,"A",0.853]
[24184668,"2001-03-08",-9998.000,89805.000,108837.000,89805.000,0.04236865,"0","H","A",4.492]
[24184666,"2001-03-08",-9998.000,88694.000,89805.000,88694.000,0.03753378,"0",null,"A",0.296]
[24184664,"2001-03-08",-9998.000,85274.000,88694.000,85300.000,0.02941074,"0",null,"A",1.154]
[24184672,"2001-03-08",-9998.000,82353.000,119545.000,82353.000,0.06127182,"0","H","A",6.070]
[24184670,"2001-03-08",-9998.000,81308.000,82353.000,81308.000,0.01543574,"0",null,"A",0.677]
[24184674,"2001-03-08",-9998.000,78760.000,79214.000,78848.000,0.00566563,"0",null,"A",0.646]
[24184676,"2001-03-08",-9998.000,79175.000,80583.000,79214.000,0.01651387,"0",null,"A",0.829]
[24184680,"2001-03-08",-9998.000,83357.000,89326.000,83357.000,0.02542163,"0",null,"A",2.348]
[24184678,"2001-03-08",-9998.000,80583.000,83357.000,80583.000,0.01534292,"0",null,"A",1.808]
[24184684,"2001-03-08",-9998.000,97200.000,111802.000,97200.000,0.03402936,"0",null,"A",4.291]
[24184682,"2001-03-08",-9998.000,89326.000,97200.000,89326.000,0.04433558,"0",null,"A",1.776]
[24184686,"2001-03-08",-9998.000,111791.000,126703.000,111802.000,0.04955437,"0",null,"A",3.007]
[24184688,"2001-03-08",-9998.000,126703.000,196209.000,126703.000,0.08529390,"0","H","A",8.149]
[24184692,"2001-03-08",-9998.000,81870.000,88982.000,81870.000,0.02025633,"0",null,"A",3.511]
[24184690,"2001-03-08",-9998.000,76866.000,81870.000,76866.000,0.01110026,"0",null,"A",4.508]
[24184694,"2001-03-08",-9998.000,88741.000,91123.000,88982.000,0.01787145,"0",null,"A",1.198]
[24184696,"2001-03-08",-9998.000,91021.000,92441.000,91123.000,0.02609900,"0",null,"A",0.505]
[24184698,"2001-03-08",-9998.000,92315.000,94097.000,92441.000,0.02029411,"0",null,"A",0.816]
[24184700,"2001-03-08",-9998.000,94097.000,95317.000,94097.000,0.04420289,"0",null,"A",0.276]
[24184702,"2001-03-08",-9998.000,95317.000,109642.000,95317.000,0.04176384,"0",null,"A",3.430]
[24184704,"2001-03-08",-9998.000,109642.000,119714.000,109642.000,0.04317188,"0",null,"A",2.333]
[24184706,"2001-03-08",-9998.000,119714.000,126444.000,119714.000,0.03400707,"0","H","A",1.979]
[24184708,"2001-03-08",-9998.000,95090.000,108376.000,95317.000,0.03165818,"0",null,"A",4.125]
[24184710,"2001-03-08",-9998.000,108354.000,108700.000,108376.000,0.02297872,"0",null,"A",0.141]
[24184712,"2001-03-08",-9998.000,108440.000,114840.000,108700.000,0.02905821,"0",null,"A",2.113]
[24184716,"2001-03-08",-9998.000,118440.000,166658.000,118440.000,0.08297711,"0","H","A",5.811]
[24184714,"2001-03-08",-9998.000,114714.000,118440.000,114840.000,0.05921052,"0",null,"A",0.608]
[24184718,"2001-03-08",-9998.000,65157.000,65943.000,65170.000,0.00365139,"0",null,"A",2.117]
[24184720,"2001-03-08",-9998.000,65943.000,67553.000,65943.000,0.00733819,"0",null,"A",2.194]
[24184722,"2001-03-08",-9998.000,67553.000,68176.000,67553.000,0.01328358,"0",null,"A",0.469]
[24184724,"2001-03-08",-9998.000,68176.000,69069.000,68176.000,0.00717269,"0",null,"A",1.245]
[24184726,"2001-03-08",-9998.000,69069.000,71476.000,69069.000,0.00844265,"0",null,"A",2.851]
[24184728,"2001-03-08",-9998.000,70793.000,72108.000,71476.000,0.00419933,"0",null,"A",1.505]
[24184730,"2001-03-08",-9998.000,72108.000,73241.000,72108.000,0.01778649,"0",null,"A",0.637]
[24184732,"2001-03-08",-9998.000,81561.000,82022.000,81561.000,0.02936305,"0",null,"A",0.157]
[24184734,"2001-03-08",-9998.000,79918.000,81561.000,79918.000,0.01051183,"0",null,"A",1.563]
[24184736,"2001-03-08",-9998.000,82022.000,87976.000,82022.000,0.03339315,"0",null,"A",1.783]
[24184740,"2001-03-08",-9998.000,73241.000,78021.000,73241.000,0.01057990,"0",null,"A",4.518]
[24184742,"2001-03-08",-9998.000,78021.000,78225.000,78021.000,0.00769811,"0",null,"A",0.265]
[24184744,"2001-03-08",-9998.000,78225.000,79918.000,78225.000,0.01029179,"0",null,"A",1.645]
[24184748,"2001-03-08",-9998.000,88102.000,89790.000,88102.000,0.01698189,"0",null,"A",0.994]
[24184750,"2001-03-08",-9998.000,89790.000,99970.000,89790.000,0.01879615,"0",null,"A",5.416]
[24184752,"2001-03-08",-9998.000,99701.000,103639.000,99970.000,0.02574736,"0",null,"A",1.425]
[24184754,"2001-03-08",-9998.000,102777.000,105856.000,103639.000,0.01734741,"0",null,"A",1.278]
[24184756,"2001-03-08",-9998.000,105836.000,111131.000,105856.000,0.02300479,"0",null,"A",2.293]
[24184758,"2001-03-08",-9998.000,111131.000,114890.000,111131.000,0.06846994,"0",null,"A",0.549]
[24184760,"2001-03-08",-9998.000,112940.000,115528.000,114890.000,0.00769601,"0",null,"A",0.829]
[24184762,"2001-03-08",-9998.000,115528.000,125731.000,115528.000,0.04135792,"0",null,"A",2.467]
[24184764,"2001-03-08",-9998.000,125142.000,130517.000,125731.000,0.03180066,"0",null,"A",1.505]
[24184766,"2001-03-08",-9998.000,130505.000,133886.000,130517.000,0.05690878,"0",null,"A",0.592]
[24184768,"2001-03-08",-9998.000,133804.000,135552.000,133886.000,0.05784722,"0",null,"A",0.288]
[24184770,"2001-03-08",-9998.000,135552.000,138665.000,135552.000,0.05145454,"0",null,"A",0.605]
[24184772,"2001-03-08",-9998.000,138665.000,145648.000,138665.000,0.04585029,"0",null,"A",1.523]
[24184774,"2001-03-08",-9998.000,145648.000,163492.000,145648.000,0.05946017,"0",null,"A",3.001]
[24184776,"2001-03-08",-9998.000,162673.000,212431.000,163492.000,0.12110616,"0","H","A",4.041]
[24184778,"2001-03-08",-9998.000,63976.000,65346.000,63976.000,0.00749043,"0",null,"A",1.829]
[24184780,"2001-03-08",-9998.000,65494.000,67637.000,65494.000,0.00684883,"0",null,"A",3.129]
[24184782,"2001-03-08",-9998.000,67593.000,68326.000,67637.000,0.00809635,"0",null,"A",0.851]
[24184784,"2001-03-08",-9998.000,68290.000,70180.000,68326.000,0.00769933,"0",null,"A",2.408]
[24184786,"2001-03-08",-9998.000,70077.000,72353.000,70180.000,0.00781654,"0",null,"A",2.780]
[24184788,"2001-03-08",-9998.000,72273.000,74924.000,72353.000,0.01374866,"0",null,"A",1.870]
[24184790,"2001-03-08",-9998.000,74918.000,79403.000,74924.000,0.01653988,"0",null,"A",2.708]
[24184792,"2001-03-08",-9998.000,79111.000,82870.000,79403.000,0.01773401,"0",null,"A",1.955]
[24184794,"2001-03-08",-9998.000,82804.000,104054.000,82870.000,0.03533611,"0",null,"A",5.995]
[24184796,"2001-03-08",-9998.000,103889.000,106940.000,104054.000,0.02906344,"0",null,"A",0.993]
[24184798,"2001-03-08",-9998.000,106935.000,108133.000,106940.000,0.01777943,"0",null,"A",0.671]
[24184800,"2001-03-08",-9998.000,108133.000,116874.000,108133.000,0.03387984,"0",null,"A",2.580]
[24184802,"2001-03-08",-9998.000,116824.000,122429.000,116874.000,0.02403721,"0",null,"A",2.311]
[24184808,"2001-03-08",-9998.000,123421.000,148433.000,123421.000,0.03846816,"0",null,"A",6.502]
[24184810,"2001-03-08",-9998.000,148433.000,159979.000,148433.000,0.09927773,"0","H","A",1.163]
[24184806,"2001-03-08",-9998.000,122640.000,123421.000,122640.000,0.04291208,"0",null,"A",0.182]
[24184804,"2001-03-08",-9998.000,122038.000,122640.000,122429.000,0.05861111,"0",null,"A",0.036]
[24184812,"2001-03-08",-9998.000,66590.000,66859.000,66601.000,0.00160948,"0",null,"A",1.603]
[24184814,"2001-03-08",-9998.000,66859.000,66859.000,66859.000,0.00001000,"0",null,"A",0.059]
[24184816,"2001-03-08",-9998.000,66849.000,67209.000,66859.000,0.00488826,"0",null,"A",0.716]
[24184818,"2001-03-08",-9998.000,67157.000,68175.000,67209.000,0.00614894,"0",null,"A",1.571]
[24184820,"2001-03-08",-9998.000,68100.000,68175.000,68175.000,0.00001000,"0",null,"A",0.171]
[24184822,"2001-03-08",-9998.000,68100.000,68563.000,68175.000,0.00352087,"0",null,"A",1.102]
[24184824,"2001-03-08",-9998.000,68563.000,69005.000,68563.000,0.00320057,"0",null,"A",1.381]
[24184826,"2001-03-08",-9998.000,69005.000,70143.000,69005.000,0.00683894,"0",null,"A",1.664]
[24184828,"2001-03-08",-9998.000,70133.000,70406.000,70143.000,0.00579295,"0",null,"A",0.454]
[24184830,"2001-03-08",-9998.000,70194.000,71417.000,70406.000,0.00643949,"0",null,"A",1.570]
[24184832,"2001-03-08",-9998.000,71417.000,73322.000,71417.000,0.01190625,"0",null,"A",1.600]
[24184834,"2001-03-08",-9998.000,73322.000,74839.000,73322.000,0.03363636,"0",null,"A",0.451]
[24184836,"2001-03-08",-9998.000,74662.000,106304.000,74839.000,0.04491150,"0",null,"A",7.006]
[24184838,"2001-03-08",-9998.000,106291.000,107199.000,106304.000,0.00601478,"0",null,"A",1.488]
[24184840,"2005-07-22",-9998.000,107186.000,110649.000,107199.000,0.01750380,"0","H","A",1.971]
[24184842,"2001-03-08",-9998.000,66550.000,66601.000,66601.000,0.00001000,"0",null,"A",4.625]
[24184844,"2001-03-08",-9998.000,66319.000,67483.000,66601.000,0.00525625,"0",null,"A",1.678]
[24184846,"2001-03-08",-9998.000,67483.000,67534.000,67483.000,0.00653846,"0",null,"A",0.078]
[24184848,"2001-03-08",-9998.000,67657.000,67900.000,67657.000,0.00234555,"0",null,"A",1.036]
[24184852,"2001-03-08",-9998.000,68240.000,68652.000,68240.000,0.00399612,"0",null,"A",1.031]
[24184850,"2001-03-08",-9998.000,67900.000,68240.000,67900.000,0.00280528,"0",null,"A",1.212]
[24184860,"2005-07-22",-9998.000,132745.000,142463.000,132750.000,0.04326503,"0",null,"A",2.245]
[24184862,"2001-03-08",-9998.000,142311.000,143701.000,142463.000,0.05290598,"0",null,"A",0.234]
[24184864,"2005-07-22",-9998.000,143701.000,208389.000,143701.000,0.07336735,"0","H","A",8.817]
[24184866,"2001-03-08",-9998.000,125757.000,188728.000,125757.000,0.13251473,"0","H","A",4.752]
[24184868,"2001-03-08",-9998.000,108075.000,110506.000,108178.000,0.02654503,"0",null,"A",0.877]
[24184870,"2001-03-08",-9998.000,110506.000,113842.000,110506.000,0.05320574,"0",null,"A",0.627]
[24184872,"2001-03-08",-9998.000,113447.000,119993.000,113842.000,0.03308768,"0",null,"A",1.859]
[24184874,"2001-03-08",-9998.000,119993.000,122364.000,119993.000,0.03710485,"0",null,"A",0.639]
[24184876,"2001-03-08",-9998.000,122364.000,126468.000,122364.000,0.05079207,"0",null,"A",0.808]
[24184878,"2001-03-08",-9998.000,126468.000,130713.000,126468.000,0.05863259,"0",null,"A",0.724]
[24184880,"2001-03-08",-9998.000,130482.000,137355.000,130713.000,0.05535000,"0",null,"A",1.200]
[24184882,"2001-03-08",-9998.000,137137.000,152491.000,137355.000,0.07590772,"0",null,"A",1.994]
[24184884,"2001-03-08",-9998.000,152416.000,161032.000,152491.000,0.04339939,"0",null,"A",1.968]
[24184886,"2001-03-08",-9998.000,161032.000,164127.000,161032.000,0.03481439,"0","H","A",0.889]
[24184888,"2001-03-08",-9998.000,83772.000,105017.000,83773.000,0.03181668,"0",null,"A",6.677]
[24184890,"2001-03-08",-9998.000,104777.000,129239.000,105017.000,0.07619377,"0",null,"A",3.179]
[24184892,"2001-03-08",-9998.000,128832.000,150859.000,129239.000,0.16391205,"0",null,"A",1.319]
[24184894,"2001-03-08",-9998.000,150085.000,156436.000,150859.000,0.06231284,"0",null,"A",0.895]
[24184896,"2001-03-08",-9998.000,156436.000,161230.000,156436.000,0.12387596,"0",null,"A",0.387]
[24184898,"2001-03-08",-9998.000,161230.000,198047.000,161230.000,0.07032855,"0",null,"A",5.235]
[24184900,"2001-03-08",-9998.000,198047.000,214045.000,198047.000,0.03341269,"0","H","A",4.788]
[24184902,"2001-03-08",-9998.000,151251.000,161830.000,151251.000,0.12948592,"0","H","A",0.817]
[24184904,"2001-03-08",-9998.000,137886.000,151251.000,137886.000,0.05172213,"0",null,"A",2.584]
[24184906,"2001-03-08",-9998.000,163298.000,168213.000,163298.000,0.08714539,"0","H","A",0.564]
[24184930,"2001-03-08",-9998.000,127334.000,163298.000,127334.000,0.06414125,"0",null,"A",5.607]
[24184908,"2001-03-08",-9998.000,135497.000,158762.000,135497.000,0.09063108,"0","H","A",2.567]
[24184910,"2001-03-08",-9998.000,139640.000,145780.000,139640.000,0.09548989,"0","H","A",0.643]
[24184914,"2001-03-08",-9998.000,129547.000,139640.000,129547.000,0.06065504,"0",null,"A",1.664]
[24184912,"2001-03-08",-9998.000,135880.000,153340.000,135928.000,0.06666156,"0","H","A",2.612]
[24184928,"2001-03-08",-9998.000,151528.000,162967.000,151528.000,0.04292307,"0",null,"A",2.665]
[24184920,"2001-03-08",-9998.000,162967.000,171699.000,162967.000,0.05505674,"0",null,"A",1.586]
[24184916,"2001-03-08",-9998.000,171699.000,174238.000,171699.000,0.04701851,"0","H","A",0.540]
[24184918,"2001-03-08",-9998.000,128724.000,151259.000,128724.000,0.10823727,"0","H","A",2.082]
[24184922,"2001-03-08",-9998.000,151290.000,185125.000,151290.000,0.04237850,"0","H","A",7.984]
[24184924,"2001-03-08",-9998.000,151197.000,151528.000,151290.000,0.02163636,"0",null,"A",0.110]
[24184926,"2001-03-08",-9998.000,151418.000,169752.000,151528.000,0.06916129,"0","H","A",2.635]
[24184932,"2001-03-08",-9998.000,127310.000,149498.000,127334.000,0.12737931,"0","H","A",1.740]
[24184934,"2001-03-08",-9998.000,127085.000,127334.000,127115.000,0.00879518,"0",null,"A",0.249]
[24184938,"2001-03-08",-9998.000,126261.000,138562.000,126660.000,0.06017189,"0","H","A",1.978]
[24184942,"2001-03-08",-9998.000,152491.000,179418.000,152491.000,0.10950386,"0","H","A",2.459]
[24184944,"2005-07-22",-9998.000,125835.000,148660.000,126660.000,0.05352798,"0","H","A",4.110]
[24184946,"2001-03-08",-9998.000,144226.000,182742.000,144644.000,0.08976908,"0","H","A",4.244]
[24184948,"2001-03-08",-9998.000,137355.000,144644.000,137355.000,0.08125975,"0",null,"A",0.897]
[24184950,"2001-03-08",-9998.000,144644.000,167345.000,144644.000,0.13290983,"0","H","A",1.708]
[24184970,"2001-03-08",-9998.000,126085.000,144462.000,126085.000,0.02981827,"0","H","A",6.163]
[24184952,"2001-03-08",-9998.000,125675.000,126085.000,125680.000,0.00292841,"0",null,"A",1.383]
[24184954,"2001-03-08",-9998.000,125678.000,126660.000,125680.000,0.00713765,"1",null,"A",1.373]
[24184956,"2001-03-08",-9998.000,125675.000,125680.000,125680.000,0.00001000,"0",null,"A",0.482]
[24184958,"2005-07-22",-9998.000,126660.000,144951.000,126660.000,0.08169271,"0","H","A",2.239]
[24184964,"2001-03-08",-9998.000,131343.000,160479.000,131343.000,0.12706498,"0","H","A",2.293]
[24184960,"2001-03-08",-9998.000,130713.000,131343.000,130713.000,0.08076923,"0",null,"A",0.078]
[24184962,"2001-03-08",-9998.000,145410.000,154667.000,145410.000,0.01501784,"0","H","A",6.164]
[24184974,"2001-03-08",-9998.000,129905.000,156124.000,129905.000,0.12808500,"0","H","A",2.047]
[24184966,"2001-03-08",-9998.000,122329.000,129905.000,122364.000,0.14121722,"0",null,"A",0.534]
[24184968,"2001-03-08",-9998.000,136643.000,172480.000,136747.000,0.06391164,"0","H","A",5.591]
[24184972,"2001-03-08",-9998.000,124496.000,129405.000,124496.000,0.05964763,"0","H","A",0.823]
[24185018,"2001-03-08",-9998.000,124519.000,139544.000,124519.000,0.02456671,"0",null,"A",6.116]
[24184976,"2001-03-08",-9998.000,122837.000,124519.000,122861.000,0.02611023,"0",null,"A",0.635]
[24184978,"2005-07-22",-9998.000,121948.000,151077.000,122057.000,0.09777628,"0","H","A",2.968]
[24184980,"2001-03-08",-9998.000,119750.000,157458.000,119993.000,0.05629601,"0","H","A",6.655]
[24184982,"2005-07-22",-9998.000,108791.000,142608.000,109159.000,0.21496786,"0","H","A",1.556]
[24184984,"2001-03-08",-9998.000,131291.000,158525.000,131291.000,0.07919162,"0","H","A",3.439]
[24184986,"2005-07-22",-9998.000,119542.000,146776.000,119561.000,0.12286681,"0","H","A",2.215]
[24184988,"2001-03-08",-9998.000,113842.000,144660.000,113842.000,0.07668076,"0","H","A",4.019]
[24184990,"2005-07-22",-9998.000,113187.000,149664.000,113712.000,0.18942044,"0","H","A",1.898]
[24184998,"2005-07-22",-9998.000,129199.000,134376.000,129237.000,0.07857798,"0",null,"A",0.654]
[24184992,"2005-07-22",-9998.000,134376.000,144932.000,134376.000,0.04442760,"0","H","A",2.376]
[24184994,"2005-07-22",-9998.000,119478.000,131864.000,119478.000,0.09916733,"0",null,"A",1.249]
[24185004,"2005-07-22",-9998.000,131864.000,137953.000,131864.000,0.07498768,"0","H","A",0.812]
[24184996,"2001-03-08",-9998.000,129237.000,151709.000,129237.000,0.04007132,"0","H","A",5.608]
[24185000,"2001-03-08",-9998.000,120048.000,149993.000,120048.000,0.05570126,"0","H","A",5.376]
[24185002,"2001-03-08",-9998.000,119608.000,140925.000,119738.000,0.07128869,"0","H","A",2.972]
[24185006,"2005-07-22",-9998.000,125353.000,143730.000,125353.000,0.06409836,"0","H","A",2.867]
[24185008,"2005-07-22",-9998.000,125332.000,149961.000,125353.000,0.05736130,"0","H","A",4.290]
[24185010,"2001-03-08",-9998.000,123749.000,129237.000,123971.000,0.03176115,"0",null,"A",1.658]
[24185012,"2001-03-08",-9998.000,120625.000,133497.000,120625.000,0.08293814,"0","H","A",1.552]
[24185014,"2001-03-08",-9998.000,120231.000,123971.000,120625.000,0.04311855,"0",null,"A",0.776]
[24185020,"2001-03-08",-9998.000,123971.000,132710.000,123971.000,0.04465508,"0",null,"A",1.957]
[24185016,"2001-03-08",-9998.000,132710.000,139008.000,132710.000,0.02727587,"0","H","A",2.309]
[24185028,"2001-03-08",-9998.000,113512.000,116340.000,113512.000,0.05417624,"0",null,"A",0.522]
[24185026,"2001-03-08",-9998.000,116340.000,117463.000,116340.000,0.04098540,"0",null,"A",0.274]
[24185024,"2001-03-08",-9998.000,117463.000,123654.000,117463.000,0.03412899,"0",null,"A",1.814]
[24185022,"2001-03-08",-9998.000,123654.000,132390.000,123654.000,0.04600315,"0","H","A",1.899]
[24185048,"2001-03-08",-9998.000,105319.000,116987.000,105718.000,0.04789205,"0",null,"A",2.353]
[24185030,"2001-03-08",-9998.000,116987.000,125353.000,116987.000,0.04645197,"0",null,"A",1.801]
[24185032,"2005-07-22",-9998.000,112629.000,121215.000,113032.000,0.12033823,"0",null,"A",0.680]
[24186320,"2005-07-22",-9998.000,121215.000,138176.000,121215.000,0.14313080,"0","H","A",1.185]
[24185034,"2001-03-08",-9998.000,139267.000,145999.000,139544.000,0.03230730,"0",null,"A",1.998]
[24185060,"2001-03-08",-9998.000,147384.000,155129.000,147384.000,0.05758364,"0","H","A",1.345]
[24185038,"2001-03-08",-9998.000,139544.000,147384.000,139544.000,0.05230153,"0",null,"A",1.499]
[24185040,"2001-03-08",-9998.000,145384.000,145999.000,145999.000,0.00001000,"0",null,"A",0.136]
[24185070,"2001-03-08",-9998.000,144924.000,154696.000,145999.000,0.03884323,"0",null,"A",2.239]
[24186300,"2001-03-08",-9998.000,148038.000,179032.000,148038.000,0.06604304,"0","H","A",4.693]
[24185042,"2001-03-08",-9998.000,145999.000,148038.000,145999.000,0.04186858,"0",null,"A",0.487]
[24185044,"2001-03-08",-9998.000,105718.000,107837.000,105718.000,0.07594982,"0",null,"A",0.279]
[24186290,"2001-03-08",-9998.000,107837.000,131569.000,107837.000,0.11189061,"0","H","A",2.121]
[24185036,"2005-07-22",-9998.000,133007.000,136753.000,133007.000,0.12741496,"0",null,"A",0.294]
[24185046,"2005-07-22",-9998.000,113382.000,124815.000,113382.000,0.12831649,"0",null,"A",0.891]
[24185058,"2005-07-22",-9998.000,136753.000,149161.000,136753.000,0.12224630,"0","H","A",1.015]
[24186298,"2005-07-22",-9998.000,124815.000,133007.000,124815.000,0.15663479,"0",null,"A",0.523]
[24185050,"2005-07-22",-9998.000,112334.000,113382.000,112334.000,0.07939393,"0",null,"A",0.132]
[24185052,"2001-03-08",-9998.000,110683.000,112142.000,110684.000,0.04860000,"0",null,"A",0.300]
[24185056,"2001-03-08",-9998.000,112142.000,123632.000,112142.000,0.11760491,"0",null,"A",0.977]
[24185054,"2001-03-08",-9998.000,123632.000,125539.000,123632.000,0.09729591,"0","H","A",0.196]
[24185086,"2001-03-08",-9998.000,111062.000,169933.000,111062.000,0.12158405,"0","H","A",4.842]
[24185062,"2001-03-08",-9998.000,110550.000,111062.000,110550.000,0.03938461,"0",null,"A",0.130]
[24185064,"2001-03-08",-9998.000,130418.000,133751.000,130418.000,0.02807919,"0","H","A",1.187]
[24185066,"2001-03-08",-9998.000,129903.000,179154.000,130418.000,0.11628728,"0","H","A",4.191]
[24185068,"2001-03-08",-9998.000,98128.000,105718.000,98298.000,0.04175576,"0",null,"A",1.777]
[24185072,"2001-03-08",-9998.000,96214.000,98298.000,96214.000,0.03789090,"0",null,"A",0.550]
[24185074,"2001-03-08",-9998.000,98298.000,127636.000,98298.000,0.06347468,"0","H","A",4.622]
[24185076,"2001-03-08",-9998.000,154575.000,160921.000,154696.000,0.07591463,"0","H","A",0.820]
[24185078,"2001-03-08",-9998.000,100940.000,106019.000,100940.000,0.05279625,"0","H","A",0.962]
[24185092,"2001-03-08",-9998.000,95143.000,100940.000,95186.000,0.02943222,"0",null,"A",1.955]
[24185080,"2001-03-08",-9998.000,110066.000,137507.000,110535.000,0.16326876,"0","H","A",1.652]
[24185100,"2001-03-08",-9998.000,109501.000,113440.000,109501.000,0.02569471,"0",null,"A",1.533]
[24185082,"2001-03-08",-9998.000,113440.000,116899.000,113440.000,0.02626423,"0",null,"A",1.317]
[24185084,"2005-07-22",-9998.000,102740.000,131157.000,102837.000,0.07795210,"0","H","A",3.633]
[24185088,"2001-03-08",-9998.000,112025.000,139490.000,112158.000,0.15108899,"0","H","A",1.809]
[24185090,"2001-03-08",-9998.000,154696.000,181077.000,154696.000,0.07673356,"0","H","A",3.438]
[24185094,"2001-03-08",-9998.000,114825.000,141525.000,115289.000,0.17181401,"0","H","A",1.527]
[24185096,"2001-03-08",-9998.000,102125.000,110639.000,102125.000,0.03216471,"0","H","A",2.647]
[24185102,"2001-03-08",-9998.000,138232.000,200651.000,138232.000,0.15423523,"0","H","A",4.047]
[24185104,"2005-07-22",-9998.000,175125.000,205349.000,175502.000,0.09277898,"0","H","A",3.217]
[24185106,"2001-03-08",-9998.000,128002.000,161716.000,128578.000,0.11639620,"0","H","A",2.847]
[24185108,"2001-03-08",-9998.000,121587.000,128578.000,121659.000,0.14815845,"0",null,"A",0.467]
[24185110,"2001-03-08",-9998.000,128578.000,156454.000,128578.000,0.15874715,"0","H","A",1.756]
[24185112,"2001-03-08",-9998.000,159772.000,175502.000,159772.000,0.12016806,"0",null,"A",1.309]
[24185118,"2001-03-08",-9998.000,102228.000,102228.000,102228.000,-9998.00000000,"0",null,"A",0.239]
[24185130,"2001-03-08",-9998.000,93301.000,102228.000,93301.000,0.01995306,"0",null,"A",4.474]
[24185114,"2001-03-08",-9998.000,-9998.000,102228.000,102228.000,-9998.00000000,"0","H","A",0.088]
[24185116,"2001-03-08",-9998.000,175502.000,216592.000,175502.000,0.11123443,"0","H","A",3.694]
[24185120,"2001-03-08",-9998.000,94487.000,103987.000,94487.000,0.05037115,"0","H","A",1.886]
[24185122,"2001-03-08",-9998.000,92629.000,94487.000,92629.000,0.04656641,"0",null,"A",0.399]
[24185124,"2001-03-08",-9998.000,105939.000,144782.000,105939.000,0.11397593,"0","H","A",3.408]
[24185126,"2005-07-22",-9998.000,145696.000,168746.000,145807.000,0.09393529,"0","H","A",2.442]
[24185128,"2001-03-08",-9998.000,162527.000,186315.000,162527.000,0.05473538,"0","H","A",4.346]
[24185132,"2001-03-08",-9998.000,97738.000,107378.000,97750.000,0.04059021,"0",null,"A",2.372]
[24185136,"2001-03-08",-9998.000,96424.000,105966.000,96424.000,0.02967962,"0","H","A",3.215]
[24185138,"2001-03-08",-9998.000,122297.000,202236.000,122297.000,0.09673160,"0","H","A",8.264]
[24185144,"2001-03-08",-9998.000,103896.000,159335.000,103896.000,0.15272451,"0","H","A",3.630]
[24185146,"2001-03-08",-9998.000,90995.000,98129.000,90995.000,0.02162473,"0","H","A",3.299]
[24185150,"2001-03-08",-9998.000,107271.000,153245.000,107378.000,0.16918849,"0","H","A",2.711]
[24185154,"2001-03-08",-9998.000,171992.000,181313.000,171992.000,0.10701492,"0",null,"A",0.871]
[24185160,"2001-03-08",-9998.000,181313.000,195000.000,181313.000,0.06272685,"0","H","A",2.182]
[24185156,"2005-07-22",-9998.000,107378.000,129386.000,107378.000,0.12787914,"0","H","A",1.721]
[24185158,"2001-03-08",-9998.000,148742.000,183797.000,148742.000,0.11096866,"0","H","A",3.159]
[24185162,"2005-07-22",-9998.000,132457.000,143671.000,132457.000,0.05683730,"0","H","A",1.973]
[24185166,"2001-03-08",-9998.000,182793.000,188948.000,182793.000,0.03132315,"0","H","A",1.965]
[24185168,"2001-03-08",-9998.000,182730.000,189703.000,182793.000,0.03412345,"0","H","A",2.025]
[24185170,"2001-03-08",-9998.000,162267.000,182861.000,162527.000,0.05020740,"0","H","A",4.050]
[24185172,"2001-03-08",-9998.000,95634.000,107807.000,95649.000,0.04060788,"0",null,"A",2.994]
[24185174,"2001-03-08",-9998.000,110754.000,120120.000,111997.000,0.07384545,"0",null,"A",1.100]
[24185176,"2001-03-08",-9998.000,107156.000,111997.000,107807.000,0.06170839,"0",null,"A",0.679]
[24185178,"2001-03-08",-9998.000,89572.000,98194.000,89830.000,0.01986698,"0","H","A",4.210]
[24185180,"2001-03-08",-9998.000,180312.000,182793.000,180312.000,0.02714442,"0",null,"A",0.914]
[24185182,"2001-03-08",-9998.000,120120.000,131253.000,120120.000,0.09539845,"0","H","A",1.167]
[24185186,"2001-03-08",-9998.000,111997.000,136272.000,111997.000,0.11783980,"0","H","A",2.060]
[24185188,"2001-03-08",-9998.000,119534.000,149765.000,120120.000,0.12620263,"0","H","A",2.349]
[24185198,"2001-03-08",-9998.000,174235.000,185216.000,174235.000,0.09298052,"0",null,"A",1.181]
[24185190,"2001-03-08",-9998.000,185216.000,192842.000,185216.000,0.13691202,"0","H","A",0.557]
[24185192,"2001-03-08",-9998.000,107807.000,122572.000,107807.000,0.10471631,"0","H","A",1.410]
[24186364,"2001-03-08",-9998.000,156570.000,175784.000,157431.000,0.10614806,"0",null,"A",1.729]
[24185194,"2001-03-08",-9998.000,175784.000,180350.000,175784.000,0.14872964,"0",null,"A",0.307]
[24185196,"2001-03-08",-9998.000,180350.000,186196.000,180350.000,0.16750716,"0",null,"A",0.349]
[24185222,"2001-03-08",-9998.000,186196.000,203973.000,186196.000,0.09810706,"0","H","A",1.812]
[24185202,"2001-03-08",-9998.000,192545.000,196759.000,192545.000,0.11358490,"0","H","A",0.371]
[24185200,"2001-03-08",-9998.000,179327.000,192545.000,180350.000,0.08527972,"0",null,"A",1.430]
[24185204,"2001-03-08",-9998.000,138270.000,150875.000,138604.000,0.10251461,"0","H","A",1.197]
[24185206,"2001-03-08",-9998.000,128077.000,138604.000,128077.000,0.08657072,"0",null,"A",1.216]
[24185216,"2001-03-08",-9998.000,191594.000,201171.000,191594.000,0.13394405,"0","H","A",0.715]
[24185208,"2001-03-08",-9998.000,172923.000,191594.000,172923.000,0.12867677,"0",null,"A",1.451]
[24186308,"2001-03-08",-9998.000,173300.000,201469.000,173300.000,0.22698630,"0","H","A",1.241]
[24185210,"2001-03-08",-9998.000,167406.000,173300.000,167406.000,0.10109777,"0",null,"A",0.583]
[24185212,"2001-03-08",-9998.000,167146.000,167406.000,167401.000,0.00128205,"0",null,"A",0.039]
[24185214,"2001-03-08",-9998.000,138604.000,163827.000,138604.000,0.18146043,"0","H","A",1.390]
[24185220,"2001-03-08",-9998.000,88541.000,129071.000,88601.000,0.06446320,"0","H","A",6.278]
[24185224,"2001-03-08",-9998.000,196735.000,221935.000,196735.000,0.12956298,"0","H","A",1.945]
[24185226,"2001-03-08",-9998.000,171849.000,190229.000,171849.000,0.12702142,"0","H","A",1.447]
[24186338,"2001-03-08",-9998.000,196378.000,218850.000,196378.000,0.09336103,"0","H","A",2.407]
[24186336,"2001-03-08",-9998.000,194161.000,196378.000,194161.000,0.04330078,"0",null,"A",0.512]
[24186340,"2001-03-08",-9998.000,177812.000,194161.000,177812.000,0.05797517,"0",null,"A",2.820]
[24185228,"2001-03-08",-9998.000,175599.000,177812.000,175599.000,0.09748898,"0",null,"A",0.227]
[24185230,"2001-03-08",-9998.000,175062.000,219907.000,175599.000,0.26547633,"0","H","A",1.669]
[24185232,"2001-03-08",-9998.000,160860.000,171849.000,161230.000,0.15920539,"0",null,"A",0.667]
[24185234,"2005-07-22",-9998.000,166667.000,200571.000,166975.000,0.17965775,"0","H","A",1.870]
[24185236,"2001-03-08",-9998.000,166975.000,213497.000,166975.000,0.19746179,"0","H","A",2.356]
[24185238,"2001-03-08",-9998.000,157431.000,188917.000,157431.000,0.15517989,"0","H","A",2.029]
[24185240,"2001-03-08",-9998.000,169951.000,186244.000,169951.000,0.06918471,"0",null,"A",2.355]
[24185254,"2001-03-08",-9998.000,186244.000,199569.000,186244.000,0.10634477,"0","H","A",1.253]
[24185242,"2001-03-08",-9998.000,170903.000,198820.000,171849.000,0.12788525,"0","H","A",2.109]
[24185244,"2001-03-08",-9998.000,196628.000,218910.000,196735.000,0.14043698,"0","H","A",1.579]
[24185246,"2001-03-08",-9998.000,167320.000,192644.000,167406.000,0.08454941,"0","H","A",2.985]
[24185248,"2001-03-08",-9998.000,161090.000,167401.000,161090.000,0.02770412,"0",null,"A",2.278]
[24185250,"2001-03-08",-9998.000,150859.000,160818.000,150859.000,0.07285296,"0","H","A",1.367]
[24186316,"2001-03-08",-9998.000,99002.000,105615.000,99237.000,0.06302371,"0",null,"A",1.012]
[24185252,"2001-03-08",-9998.000,105615.000,126996.000,105615.000,0.08769893,"0","H","A",2.438]
[24185256,"2001-03-08",-9998.000,87716.000,113486.000,87716.000,0.06797678,"0","H","A",3.791]
[24185258,"2001-03-08",-9998.000,158469.000,196560.000,158469.000,0.19102808,"0","H","A",1.994]
[24185260,"2001-03-08",-9998.000,120948.000,178981.000,120948.000,0.11985336,"0","H","A",4.842]
[24185262,"2001-03-08",-9998.000,120786.000,159300.000,120948.000,0.10235388,"0","H","A",3.747]
[24185264,"2001-03-08",-9998.000,163316.000,211045.000,164092.000,0.25601417,"0","H","A",1.834]
[24185266,"2001-03-08",-9998.000,98496.000,126683.000,98496.000,0.05711651,"0","H","A",4.935]
[24185294,"2001-03-08",-9998.000,91517.000,98496.000,91530.000,0.04993548,"0",null,"A",1.395]
[24185268,"2005-07-22",-9998.000,148384.000,175971.000,148384.000,0.28646936,"0","H","A",0.963]
[24186318,"2005-07-22",-9998.000,129239.000,148384.000,129239.000,0.17294489,"0",null,"A",1.107]
[24185270,"2001-03-08",-9998.000,99237.000,108930.000,99237.000,0.07003612,"0","H","A",1.384]
[24185272,"2001-03-08",-9998.000,119240.000,120948.000,119240.000,0.03762114,"0",null,"A",0.454]
[24185274,"2001-03-08",-9998.000,157030.000,210040.000,157030.000,0.17357563,"0","H","A",3.054]
[24185276,"2001-03-08",-9998.000,129090.000,157431.000,129090.000,0.07985629,"0",null,"A",3.549]
[24185278,"2001-03-08",-9998.000,94874.000,99237.000,94874.000,0.06785381,"0",null,"A",0.643]
[24185292,"2001-03-08",-9998.000,91530.000,94874.000,91530.000,0.03839265,"0",null,"A",0.871]
[24185280,"2001-03-08",-9998.000,152862.000,215228.000,152862.000,0.32431617,"0","H","A",1.923]
[24185284,"2001-03-08",-9998.000,97092.000,158351.000,97092.000,0.12042264,"0","H","A",5.087]
[24185286,"2001-03-08",-9998.000,138770.000,175599.000,139894.000,0.10551122,"0",null,"A",3.384]
[24185288,"2001-03-08",-9998.000,139894.000,193571.000,139894.000,0.17886371,"0","H","A",3.001]
[24185290,"2005-07-22",-9998.000,156242.000,200815.000,156242.000,0.20371572,"0","H","A",2.188]
[24185296,"2001-03-08",-9998.000,91320.000,91530.000,91320.000,0.00752688,"0",null,"A",0.279]
[24185298,"2001-03-08",-9998.000,91236.000,112377.000,91320.000,0.06481071,"0","H","A",3.249]
[24185300,"2001-03-08",-9998.000,112884.000,132611.000,112884.000,0.05688292,"0","H","A",3.468]
[24185302,"2001-03-08",-9998.000,132859.000,161791.000,132859.000,0.17099290,"0","H","A",1.692]
[24185304,"2001-03-08",-9998.000,153073.000,186479.000,153180.000,0.10853650,"0","H","A",3.068]
[24185306,"2001-03-08",-9998.000,165145.000,197995.000,165145.000,0.09972677,"0","H","A",3.294]
[24185308,"2001-03-08",-9998.000,152126.000,165145.000,152171.000,0.07512449,"0",null,"A",1.727]
[24185310,"2001-03-08",-9998.000,137119.000,172107.000,137156.000,0.10436249,"0","H","A",3.349]
[24185312,"2001-03-08",-9998.000,89352.000,91320.000,89393.000,0.01688869,"0",null,"A",1.141]
[24185314,"2001-03-08",-9998.000,89393.000,96135.000,89393.000,0.03906141,"0","H","A",1.726]
[24185442,"2001-03-08",-9998.000,96116.000,97617.000,96116.000,0.02864503,"0",null,"A",0.524]
[24185316,"2001-03-08",-9998.000,142540.000,177024.000,142540.000,0.22421326,"0","H","A",1.538]
[24185426,"2001-03-08",-9998.000,97617.000,113398.000,97617.000,0.04227431,"0",null,"A",3.733]
[24185360,"2001-03-08",-9998.000,113398.000,142540.000,113398.000,0.09815426,"0",null,"A",2.969]
[24185494,"2001-03-08",-9998.000,86264.000,96116.000,86272.000,0.02577638,"0",null,"A",3.819]
[24185318,"2001-03-08",-9998.000,125866.000,139894.000,126460.000,0.05960070,"0",null,"A",2.254]
[24185320,"2001-03-08",-9998.000,126460.000,162734.000,126460.000,0.14010814,"0","H","A",2.589]
[24185326,"2001-03-08",-9998.000,134252.000,154591.000,134252.000,0.13046183,"0","H","A",1.559]
[24185322,"2001-03-08",-9998.000,115889.000,134252.000,115889.000,0.08641411,"0",null,"A",2.125]
[24185324,"2001-03-08",-9998.000,151071.000,200551.000,151071.000,0.16807065,"0",null,"A",2.944]
[24186392,"2001-03-08",-9998.000,200551.000,211795.000,200551.000,0.14972037,"0","H","A",0.751]
[24185328,"2001-03-08",-9998.000,105017.000,122445.000,105017.000,0.11114795,"0","H","A",1.568]
[24185330,"2005-07-22",-9998.000,110691.000,166975.000,110771.000,0.08033733,"0",null,"A",6.996]
[24185332,"2001-03-08",-9998.000,110771.000,115889.000,110771.000,0.05421610,"0",null,"A",0.944]
[24185334,"2001-03-08",-9998.000,164302.000,208244.000,165145.000,0.19070353,"0","H","A",2.260]
[24185336,"2001-03-08",-9998.000,121886.000,126460.000,121886.000,0.06206241,"0",null,"A",0.737]
[24185338,"2001-03-08",-9998.000,117803.000,160810.000,117803.000,0.12368996,"0","H","A",3.477]
[24185340,"2005-07-22",-9998.000,112398.000,137172.000,112398.000,0.13128775,"0","H","A",1.887]
[24185342,"2001-03-08",-9998.000,115468.000,150582.000,115468.000,0.10589264,"0","H","A",3.316]
[24185344,"2001-03-08",-9998.000,125437.000,217063.000,126096.000,0.21731247,"0","H","A",4.186]
[24185346,"2001-03-08",-9998.000,126096.000,193142.000,126096.000,0.18707031,"0","H","A",3.584]
[24185352,"2001-03-08",-9998.000,132909.000,133298.000,132909.000,0.02818840,"0",null,"A",0.138]
[24185350,"2001-03-08",-9998.000,131937.000,132909.000,131937.000,0.13315068,"0",null,"A",0.073]
[24186172,"2001-03-08",-9998.000,137273.000,139609.000,137273.000,0.06330623,"0",null,"A",0.369]
[24185380,"2001-03-08",-9998.000,139609.000,166395.000,139609.000,0.10322157,"0","H","A",2.595]
[24185348,"2001-03-08",-9998.000,115420.000,131937.000,115889.000,0.06308176,"0",null,"A",2.544]
[24185354,"2001-03-08",-9998.000,133298.000,137273.000,133298.000,0.10515873,"0",null,"A",0.378]
[24185356,"2001-03-08",-9998.000,103128.000,178960.000,103128.000,0.14219388,"0","H","A",5.333]
[24185358,"2001-03-08",-9998.000,84534.000,89393.000,85121.000,0.01570588,"0",null,"A",2.720]
[24185362,"2001-03-08",-9998.000,135349.000,191095.000,135349.000,0.16172323,"0","H","A",3.447]
[24185406,"2001-03-08",-9998.000,113864.000,135349.000,114108.000,0.08284321,"0",null,"A",2.564]
[24185364,"2001-03-08",-9998.000,144443.000,179553.000,144652.000,0.08919243,"0","H","A",3.913]
[24185368,"2001-03-08",-9998.000,149493.000,202118.000,149493.000,0.13768969,"0","H","A",3.822]
[24185370,"2001-03-08",-9998.000,111623.000,127638.000,111623.000,0.12300307,"0","H","A",1.302]
[24185386,"2001-03-08",-9998.000,95991.000,111623.000,95991.000,0.07073303,"0",null,"A",2.210]
[24185372,"2001-03-08",-9998.000,143880.000,149493.000,143970.000,0.07383689,"0",null,"A",0.748]
[24185374,"2001-03-08",-9998.000,99956.000,126755.000,99956.000,0.09347401,"0","H","A",2.867]
[24185376,"2001-03-08",-9998.000,104014.000,115468.000,104014.000,0.03572676,"0",null,"A",3.206]
[24185378,"2001-03-08",-9998.000,106457.000,133751.000,106457.000,0.08145031,"0","H","A",3.351]
[24185382,"2001-03-08",-9998.000,99004.000,126096.000,99278.000,0.08367550,"0",null,"A",3.205]
[24185384,"2001-03-08",-9998.000,99278.000,134153.000,99278.000,0.08760361,"0","H","A",3.981]
[24185388,"2001-03-08",-9998.000,104459.000,142850.000,104459.000,0.11050949,"0","H","A",3.474]
[24185390,"2001-03-08",-9998.000,102658.000,138524.000,102658.000,0.11911657,"0","H","A",3.011]
[24185392,"2001-03-08",-9998.000,94071.000,99278.000,94098.000,0.03514246,"0",null,"A",1.474]
[24185394,"2001-03-08",-9998.000,120532.000,197007.000,120532.000,0.13306942,"0","H","A",5.747]
[24185396,"2001-03-08",-9998.000,94785.000,110886.000,94785.000,0.05515930,"0","H","A",2.919]
[24185398,"2001-03-08",-9998.000,93848.000,175939.000,93956.000,0.10304550,"0","H","A",7.956]
[24185400,"2001-03-08",-9998.000,93956.000,114013.000,93956.000,0.06789776,"0","H","A",2.954]
[24185402,"2005-07-22",-9998.000,117179.000,151002.000,117179.000,0.12658308,"0","H","A",2.672]
[24185404,"2001-03-08",-9998.000,93522.000,124916.000,93522.000,0.07909800,"0","H","A",3.969]
[24185408,"2001-03-08",-9998.000,130531.000,134379.000,130581.000,0.08328947,"0",null,"A",0.456]
[24185410,"2001-03-08",-9998.000,134379.000,134639.000,134379.000,0.01585365,"0",null,"A",0.164]
[24185424,"2001-03-08",-9998.000,134639.000,142639.000,134639.000,0.10243277,"0",null,"A",0.781]
[24185414,"2005-07-22",-9998.000,143524.000,191896.000,143524.000,0.15312440,"0","H","A",3.159]
[24185416,"2001-03-08",-9998.000,89781.000,97927.000,90023.000,0.03969864,"0","H","A",1.991]
[24185418,"2001-03-08",-9998.000,90023.000,93956.000,90023.000,0.03041763,"0",null,"A",1.293]
[24185420,"2001-03-08",-9998.000,86576.000,98690.000,86576.000,0.03252953,"0","H","A",3.724]
[24185422,"2001-03-08",-9998.000,97350.000,115828.000,97350.000,0.08147266,"0","H","A",2.268]
[24185428,"2001-03-08",-9998.000,149220.000,216681.000,149493.000,0.16073684,"0","H","A",4.180]
[24185430,"2001-03-08",-9998.000,142639.000,188395.000,142639.000,0.19604113,"0","H","A",2.334]
[24185432,"2001-03-08",-9998.000,106846.000,133501.000,106846.000,0.05279263,"0","H","A",5.049]
[24185476,"2001-03-08",-9998.000,89787.000,106846.000,89787.000,0.03981096,"0",null,"A",4.285]
[24185434,"2001-03-08",-9998.000,142086.000,146726.000,142639.000,0.09102449,"0",null,"A",0.449]
[24185444,"2001-03-08",-9998.000,92843.000,96058.000,92843.000,0.04143041,"0",null,"A",0.776]
[947050209,"2001-03-08",-9998.000,96058.000,117963.000,96058.000,0.03661818,"0",null,"A",5.982]
[24185438,"2001-03-08",-9998.000,98941.000,112497.000,98941.000,0.04931247,"0",null,"A",2.749]
[24186410,"2001-03-08",-9998.000,127192.000,137872.000,127192.000,0.06402877,"0",null,"A",1.668]
[24185440,"2001-03-08",-9998.000,124518.000,127192.000,124567.000,0.07906626,"0",null,"A",0.332]
[24185412,"2001-03-08",-9998.000,137872.000,162856.000,137872.000,0.10239344,"0","H","A",2.440]
[24185456,"2001-03-08",-9998.000,146440.000,204177.000,146726.000,0.17195749,"0","H","A",3.341]
[24185458,"2001-03-08",-9998.000,112497.000,122101.000,112497.000,0.09172874,"0",null,"A",1.047]
[24185504,"2001-03-08",-9998.000,122101.000,156800.000,122101.000,0.08998703,"0","H","A",3.856]
[24185460,"2001-03-08",-9998.000,134155.000,166062.000,134379.000,0.13086741,"0","H","A",2.421]
[24185462,"2001-03-08",-9998.000,112088.000,136836.000,112497.000,0.07452235,"0",null,"A",3.266]
[24185502,"2001-03-08",-9998.000,136836.000,170789.000,136836.000,0.10600374,"0",null,"A",3.203]
[24185464,"2001-03-08",-9998.000,146426.000,193452.000,146770.000,0.20456617,"0","H","A",2.282]
[24185466,"2001-03-08",-9998.000,146726.000,160213.000,146726.000,0.09275790,"0",null,"A",1.454]
[24185506,"2001-03-08",-9998.000,160213.000,184548.000,160213.000,0.10444206,"0","H","A",2.330]
[24185478,"2001-03-08",-9998.000,142901.000,166588.000,142901.000,0.14612584,"0","H","A",1.621]
[24185472,"2001-03-08",-9998.000,127619.000,142901.000,127619.000,0.09341075,"0",null,"A",1.636]
[24185474,"2001-03-08",-9998.000,115158.000,127619.000,115158.000,0.08647467,"0",null,"A",1.441]
[24185480,"2001-03-08",-9998.000,173407.000,202248.000,173782.000,0.16903800,"0","H","A",1.684]
[24185482,"2001-03-08",-9998.000,173782.000,203647.000,173782.000,0.19218146,"0","H","A",1.554]
[24185484,"2001-03-08",-9998.000,138395.000,188664.000,138395.000,0.14707138,"0","H","A",3.418]
[24185486,"2001-03-08",-9998.000,126952.000,154379.000,127619.000,0.13535660,"0",null,"A",1.977]
[24185488,"2001-03-08",-9998.000,154379.000,164004.000,154379.000,0.27658045,"0","H","A",0.348]
[24185490,"2001-03-08",-9998.000,95959.000,114162.000,95959.000,0.07880086,"0","H","A",2.310]
[24185492,"2001-03-08",-9998.000,163492.000,173782.000,163492.000,0.08986899,"0",null,"A",1.145]
[24185496,"2001-03-08",-9998.000,86272.000,94102.000,86272.000,0.02932584,"0","H","A",2.670]
[24185498,"2001-03-08",-9998.000,113491.000,157996.000,113491.000,0.12473374,"0",null,"A",3.568]
[24185500,"2001-03-08",-9998.000,157996.000,163772.000,157996.000,0.21313653,"0","H","A",0.271]
[24185508,"2001-03-08",-9998.000,81796.000,89274.000,81796.000,0.02995993,"0","H","A",2.496]
[24185510,"2001-03-08",-9998.000,157728.000,182630.000,157728.000,0.11146821,"0","H","A",2.234]
[24185512,"2001-03-08",-9998.000,157494.000,177425.000,157728.000,0.09608292,"0","H","A",2.050]
[24185450,"2001-03-08",-9998.000,103234.000,107572.000,103234.000,0.06101265,"0",null,"A",0.711]
[24185448,"2001-03-08",-9998.000,99752.000,103234.000,99804.000,0.04647696,"0",null,"A",0.738]
[24185452,"2001-03-08",-9998.000,99392.000,99804.000,99392.000,0.03886792,"0",null,"A",0.106]
[24185454,"2001-03-08",-9998.000,99804.000,99804.000,99804.000,0.00001000,"0",null,"A",0.105]
[24185514,"2001-03-08",-9998.000,86629.000,92455.000,86629.000,0.01050108,"0",null,"A",5.548]
[24185470,"2001-03-08",-9998.000,112340.000,116385.000,112340.000,0.10345268,"0","H","A",0.391]
[24186476,"2001-03-08",-9998.000,92455.000,95244.000,92455.000,0.02881198,"0",null,"A",0.968]
[24185468,"2001-03-08",-9998.000,107572.000,112340.000,107572.000,0.07279389,"0",null,"A",0.655]
[24185446,"2001-03-08",-9998.000,95244.000,99392.000,95244.000,0.03588235,"0",null,"A",1.156]
[24185516,"2005-07-22",-9998.000,170789.000,201633.000,170789.000,0.18772976,"0","H","A",1.643]
[24185520,"2001-03-08",-9998.000,-9998.000,103977.000,103977.000,-9998.00000000,"0",null,"A",0.017]
[24185518,"2001-03-08",-9998.000,92931.000,103977.000,92931.000,0.04319906,"0",null,"A",2.557]
[24185522,"2005-07-22",-9998.000,164896.000,165452.000,164896.000,0.27800000,"0","H","A",0.020]
[24185614,"2005-07-22",-9998.000,111802.000,164896.000,111802.000,0.07345600,"0",null,"A",7.228]
[24185524,"2001-03-08",-9998.000,91397.000,105591.000,91397.000,0.03091701,"0",null,"A",4.591]
[24186884,"2001-03-08",-9998.000,105591.000,165639.000,105591.000,0.07293574,"0",null,"A",8.233]
[24185526,"2001-03-08",-9998.000,103977.000,111698.000,103977.000,0.07496116,"0","H","A",1.030]
[24185528,"2001-03-08",-9998.000,91363.000,106944.000,91397.000,0.04530011,"0",null,"A",3.432]
[24185530,"2001-03-08",-9998.000,106944.000,119112.000,106944.000,0.06486140,"0","H","A",1.876]
[24185532,"2001-03-08",-9998.000,82368.000,86272.000,82390.000,0.01120993,"0",null,"A",3.463]
[24185534,"2005-07-22",-9998.000,145641.000,192740.000,145648.000,0.17168064,"0","H","A",2.743]
[24185536,"2001-03-08",-9998.000,88621.000,91397.000,88721.000,0.01459105,"0",null,"A",1.834]
[24185538,"2001-03-08",-9998.000,89096.000,89537.000,89172.000,0.00919395,"0",null,"A",0.397]
[24185540,"2001-03-08",-9998.000,89537.000,108687.000,89537.000,0.04340435,"0",null,"A",4.412]
[24185542,"2001-03-08",-9998.000,108687.000,137349.000,108687.000,0.07160129,"0","H","A",4.003]
[24185544,"2001-03-08",-9998.000,138054.000,165454.000,138665.000,0.17294383,"0","H","A",1.549]
[24185546,"2001-03-08",-9998.000,152142.000,202917.000,152314.000,0.12600348,"0","H","A",4.016]
[24185556,"2001-03-08",-9998.000,89143.000,90366.000,89143.000,0.06436842,"0",null,"A",0.190]
[24185548,"2001-03-08",-9998.000,90366.000,103572.000,90366.000,0.05617184,"0","H","A",2.351]
[24185550,"2001-03-08",-9998.000,135181.000,160324.000,135552.000,0.15738246,"0","H","A",1.574]
[24185552,"2001-03-08",-9998.000,81412.000,81716.000,81412.000,0.00382871,"0","H","A",0.794]
[24186538,"2001-03-08",-9998.000,81103.000,81412.000,81103.000,0.00391634,"0",null,"A",0.789]
[24185554,"2001-03-08",-9998.000,79861.000,81103.000,79908.000,0.00272955,"0",null,"A",4.378]
[24185558,"2001-03-08",-9998.000,88960.000,103752.000,89143.000,0.04582496,"0","H","A",3.188]
[24185560,"2001-03-08",-9998.000,133886.000,157728.000,133886.000,0.05211366,"0",null,"A",4.575]
[24185562,"2001-03-08",-9998.000,113423.000,145239.000,113423.000,0.08909549,"0","H","A",3.571]
[24185564,"2001-03-08",-9998.000,112031.000,163315.000,113423.000,0.08789992,"0","H","A",5.676]
[24185568,"2001-03-08",-9998.000,86892.000,87882.000,86892.000,0.05625000,"0",null,"A",0.176]
[24185566,"2001-03-08",-9998.000,87882.000,88487.000,87882.000,0.02596566,"0",null,"A",0.233]
[24186176,"2001-03-08",-9998.000,88487.000,89143.000,88487.000,0.02981818,"0",null,"A",0.220]
[24185576,"2001-03-08",-9998.000,85300.000,86892.000,85300.000,0.03009451,"0",null,"A",0.529]
[24185570,"2001-03-08",-9998.000,130517.000,161375.000,130517.000,0.12182392,"0","H","A",2.533]
[24185572,"2001-03-08",-9998.000,84781.000,93095.000,84781.000,0.02581185,"0","H","A",3.221]
[24185578,"2001-03-08",-9998.000,79694.000,81103.000,79721.000,0.00211606,"0",null,"A",6.531]
[24185580,"2001-03-08",-9998.000,89423.000,103131.000,89537.000,0.02888652,"0","H","A",4.706]
[24185584,"2001-03-08",-9998.000,144426.000,159839.000,144426.000,0.11571321,"0","H","A",1.332]
[24185586,"2001-03-08",-9998.000,81940.000,96196.000,81940.000,0.04728358,"0","H","A",3.015]
[24185588,"2001-03-08",-9998.000,81933.000,106316.000,81940.000,0.05495040,"0","H","A",4.436]
[24185590,"2001-03-08",-9998.000,81744.000,81940.000,81776.000,0.01051282,"0",null,"A",0.156]
[24185592,"2001-03-08",-9998.000,125676.000,173641.000,125676.000,0.06734765,"0","H","A",7.122]
[24185594,"2005-07-22",-9998.000,125439.000,150102.000,125676.000,0.05107904,"0",null,"A",4.782]
[24186546,"2005-07-22",-9998.000,150102.000,150102.000,150102.000,0.00001000,"0",null,"A",0.054]
[24186544,"2005-07-22",-9998.000,149321.000,175703.000,150102.000,0.08007819,"0","H","A",3.197]
[24185596,"2001-03-08",-9998.000,93966.000,113423.000,93996.000,0.05660547,"0",null,"A",3.432]
[24185598,"2001-03-08",-9998.000,93996.000,127308.000,93996.000,0.08357250,"0","H","A",3.986]
[24185600,"2001-03-08",-9998.000,142463.000,172783.000,142463.000,0.12191395,"0","H","A",2.487]
[24185602,"2001-03-08",-9998.000,125731.000,188530.000,125731.000,0.07179490,"0","H","A",8.747]
[24185604,"2001-03-08",-9998.000,87907.000,92736.000,87907.000,0.00700769,"0",null,"A",6.891]
[24185640,"2001-03-08",-9998.000,79524.000,81240.000,79524.000,0.01092993,"0",null,"A",1.570]
[24185606,"2001-03-08",-9998.000,81240.000,117325.000,81240.000,0.05277899,"0","H","A",6.837]
[24185682,"2001-03-08",-9998.000,123180.000,125492.000,123372.000,0.04389233,"0",null,"A",0.483]
[24185608,"2001-03-08",-9998.000,139702.000,173087.000,139702.000,0.08815685,"0","H","A",3.787]
[24185662,"2001-03-08",-9998.000,125492.000,139702.000,125492.000,0.04525477,"0",null,"A",3.140]
[24185610,"2001-03-08",-9998.000,91180.000,93996.000,91180.000,0.03710144,"0",null,"A",0.759]
[24185616,"2001-03-08",-9998.000,90705.000,91180.000,90705.000,0.04318181,"0",null,"A",0.110]
[24185618,"2001-03-08",-9998.000,90168.000,90705.000,90168.000,0.04972222,"0",null,"A",0.108]
[24185620,"2001-03-08",-9998.000,90061.000,90168.000,90061.000,0.00963963,"0",null,"A",0.111]
[24185624,"2001-03-08",-9998.000,124050.000,186045.000,124699.000,0.08444046,"0","H","A",7.265]
[24185626,"2001-03-08",-9998.000,81694.000,85016.000,81694.000,0.01512061,"0","H","A",2.197]
[24185628,"2001-03-08",-9998.000,79310.000,81694.000,79310.000,0.00631690,"0",null,"A",3.774]
[24185630,"2001-03-08",-9998.000,134131.000,176412.000,134830.000,0.10361824,"0","H","A",4.013]
[24185632,"2005-07-22",-9998.000,134830.000,166798.000,134830.000,0.11453959,"0","H","A",2.791]
[24185634,"2001-03-08",-9998.000,124699.000,134830.000,124699.000,0.07515578,"0",null,"A",1.348]
[24185636,"2005-07-22",-9998.000,115195.000,125676.000,115528.000,0.05056302,"0",null,"A",2.007]
[24185638,"2001-03-08",-9998.000,143594.000,165496.000,143701.000,0.11434942,"0",null,"A",1.906]
[24185642,"2001-03-08",-9998.000,81317.000,90286.000,81317.000,0.01870100,"0","H","A",4.796]
[24185646,"2001-03-08",-9998.000,114890.000,144426.000,114890.000,0.06500000,"0",null,"A",4.544]
[24185648,"2001-03-08",-9998.000,79214.000,80483.000,79214.000,0.01338607,"0",null,"A",0.948]
[24185660,"2001-03-08",-9998.000,80483.000,84165.000,80483.000,0.01175606,"0",null,"A",3.132]
[24185650,"2001-03-08",-9998.000,84165.000,90061.000,84165.000,0.03211328,"0",null,"A",1.836]
[24185652,"2001-03-08",-9998.000,109625.000,124699.000,109625.000,0.07499502,"0",null,"A",2.010]
[24185656,"2001-03-08",-9998.000,92693.000,98667.000,92736.000,0.01748010,"0","H","A",3.393]
[24186478,"2001-03-08",-9998.000,83563.000,89794.000,83563.000,0.03538330,"0",null,"A",1.761]
[24185664,"2001-03-08",-9998.000,81365.000,83563.000,81694.000,0.00905523,"0",null,"A",2.064]
[24186480,"2001-03-08",-9998.000,89794.000,91949.000,89794.000,0.00851105,"0",null,"A",2.532]
[24185666,"2001-03-08",-9998.000,83946.000,84165.000,84165.000,0.00001000,"0",null,"A",0.616]
[24185712,"2001-03-08",-9998.000,108700.000,125302.000,108700.000,0.03636005,"0",null,"A",4.566]
[24185668,"2001-03-08",-9998.000,125302.000,135388.000,125302.000,0.05915542,"0","H","A",1.705]
[947050211,"2001-03-08",-9998.000,78638.000,79118.000,78653.000,0.00173184,"0",null,"A",2.685]
[947050212,"2001-03-08",-9998.000,79018.000,79118.000,79118.000,0.00001000,"0",null,"A",0.181]
[24185672,"2001-03-08",-9998.000,111477.000,148318.000,111597.000,0.14440031,"0","H","A",2.543]
[24185674,"2001-03-08",-9998.000,78653.000,88119.000,78653.000,0.02908141,"0","H","A",3.255]
[24185676,"2001-03-08",-9998.000,120098.000,134089.000,120098.000,0.06282442,"0","H","A",2.227]
[24186458,"2001-03-08",-9998.000,118682.000,120098.000,118682.000,0.06129870,"0",null,"A",0.231]
[24186460,"2001-03-08",-9998.000,118285.000,119323.000,118682.000,0.03601123,"0",null,"A",0.178]
[24185678,"2001-03-08",-9998.000,119323.000,150989.000,119323.000,0.08957850,"0","H","A",3.535]
[24185680,"2001-03-08",-9998.000,164801.000,222617.000,165496.000,0.12798790,"0","H","A",4.463]
[24185684,"2001-03-08",-9998.000,117140.000,163283.000,117209.000,0.10029168,"0","H","A",4.594]
[24185686,"2001-03-08",-9998.000,112304.000,117209.000,112405.000,0.07402157,"0",null,"A",0.649]
[24185690,"2005-07-22",-9998.000,117209.000,148027.000,117209.000,0.12889167,"0","H","A",2.391]
[24185694,"2001-03-08",-9998.000,78824.000,84323.000,78824.000,0.01572490,"0","H","A",3.497]
[24185700,"2001-03-08",-9998.000,123372.000,134810.000,123372.000,0.08504089,"0",null,"A",1.345]
[24185704,"2001-03-08",-9998.000,133255.000,140261.000,134810.000,0.07477366,"0",null,"A",0.729]
[24185706,"2001-03-08",-9998.000,165496.000,210981.000,165496.000,0.08487590,"0","H","A",5.359]
[24185708,"2001-03-08",-9998.000,89167.000,120221.000,89326.000,0.08693021,"0","H","A",3.554]
[24185710,"2001-03-08",-9998.000,105856.000,123372.000,105856.000,0.05421231,"0",null,"A",3.231]
[24185714,"2001-03-08",-9998.000,113001.000,121550.000,113001.000,0.03274224,"0","H","A",2.611]
[24185716,"2001-03-08",-9998.000,108376.000,113001.000,108376.000,0.03688197,"0",null,"A",1.254]
[24185718,"2001-03-08",-9998.000,103639.000,130765.000,103639.000,0.07195225,"0","H","A",3.770]
[24185720,"2001-03-08",-9998.000,81562.000,108160.000,81562.000,0.06961004,"0","H","A",3.821]
[24185722,"2001-03-08",-9998.000,110579.000,137404.000,110579.000,0.08537555,"0","H","A",3.142]
[24185724,"2001-03-08",-9998.000,102379.000,110579.000,102444.000,0.05024706,"0",null,"A",1.619]
[24185726,"2001-03-08",-9998.000,79340.000,86899.000,79340.000,0.03006762,"0","H","A",2.514]
[24185730,"2001-03-08",-9998.000,94452.000,99992.000,94452.000,0.01614689,"0","H","A",3.431]
[24185728,"2001-03-08",-9998.000,91729.000,94452.000,91949.000,0.02825056,"0",null,"A",0.886]
[947050213,"2001-03-08",-9998.000,78687.000,79340.000,78695.000,0.00516826,"0",null,"A",1.248]
[24185738,"2005-07-22",-9998.000,120660.000,129167.000,120664.000,0.06184000,"0",null,"A",1.375]
[24185740,"2001-03-08",-9998.000,79956.000,81562.000,79956.000,0.01133380,"0",null,"A",1.417]
[24185744,"2001-03-08",-9998.000,99970.000,138533.000,99970.000,0.06578471,"0","H","A",5.862]
[24185746,"2001-03-08",-9998.000,120536.000,136710.000,120536.000,0.07967487,"0","H","A",2.030]
[24185748,"2001-03-08",-9998.000,109563.000,120536.000,110579.000,0.04890471,"0",null,"A",2.036]
[24185750,"2001-03-08",-9998.000,79812.000,104294.000,79956.000,0.04827052,"0","H","A",5.042]
[24185752,"2001-03-08",-9998.000,120517.000,149813.000,120536.000,0.08533080,"0","H","A",3.431]
[947050215,"2001-03-08",-9998.000,77125.000,78436.000,77125.000,0.00723509,"0",null,"A",1.812]
[947050216,"2001-03-08",-9998.000,78435.000,78695.000,78436.000,0.00167420,"0",null,"A",1.547]
[24185756,"2001-03-08",-9998.000,91949.000,96835.000,91949.000,0.02043496,"0",null,"A",2.391]
[24185760,"2001-03-08",-9998.000,96835.000,101079.000,96835.000,0.01630426,"0","H","A",2.603]
[24185758,"2001-03-08",-9998.000,94020.000,121052.000,94097.000,0.06038306,"0","H","A",4.464]
[24185762,"2001-03-08",-9998.000,104495.000,111133.000,104495.000,0.02155894,"0","H","A",3.079]
[24185764,"2001-03-08",-9998.000,118630.000,133332.000,118630.000,0.07689330,"0","H","A",1.912]
[24185766,"2001-03-08",-9998.000,122429.000,136460.000,122429.000,0.06891453,"0","H","A",2.036]
[24185768,"2001-03-08",-9998.000,88982.000,119671.000,88982.000,0.05370843,"0","H","A",5.714]
[24185770,"2001-03-08",-9998.000,103558.000,104495.000,103611.000,0.00779541,"0",null,"A",1.134]
[24185772,"2001-03-08",-9998.000,117695.000,141134.000,117695.000,0.12001536,"0","H","A",1.953]
[24185774,"2001-03-08",-9998.000,111266.000,123399.000,111266.000,0.07930065,"0","H","A",1.530]
[24185776,"2001-03-08",-9998.000,98247.000,98767.000,98247.000,0.00250361,"0",null,"A",2.077]
[24185778,"2001-03-08",-9998.000,79184.000,98553.000,79340.000,0.03062808,"0",null,"A",6.273]
[24185780,"2001-03-08",-9998.000,119546.000,122358.000,119546.000,0.08760124,"0","H","A",0.321]
[24185784,"2001-03-08",-9998.000,116874.000,119546.000,116874.000,0.05060606,"0",null,"A",0.528]
[24185782,"2001-03-08",-9998.000,91123.000,102554.000,91123.000,0.03471302,"0",null,"A",3.293]
[24186556,"2001-03-08",-9998.000,102554.000,109146.000,102554.000,0.03347892,"0","H","A",1.969]
[24185786,"2001-03-08",-9998.000,78699.000,96619.000,78699.000,0.02731707,"0","H","A",6.560]
[24185788,"2001-03-08",-9998.000,106940.000,118630.000,106940.000,0.03817766,"0",null,"A",3.062]
[24185790,"2001-03-08",-9998.000,102428.000,106745.000,102428.000,0.02087524,"0","H","A",2.068]
[24185792,"2001-03-08",-9998.000,98026.000,98247.000,98027.000,0.00137585,"0",null,"A",1.599]
[24185794,"2001-03-08",-9998.000,98027.000,100448.000,98027.000,0.00579463,"0","H","A",4.178]
[24185810,"2001-03-08",-9998.000,126656.000,130764.000,126656.000,0.03916110,"0",null,"A",1.049]
[24185796,"2001-03-08",-9998.000,124057.000,126656.000,124289.000,0.04189380,"0",null,"A",0.565]
[24185798,"2001-03-08",-9998.000,104054.000,136454.000,104054.000,0.05754884,"0","H","A",5.630]
[24185800,"2001-03-08",-9998.000,89598.000,111017.000,89790.000,0.04687941,"0","H","A",4.528]
[24185802,"2001-03-08",-9998.000,95289.000,95624.000,95289.000,0.01700507,"0",null,"A",0.197]
[24185806,"2001-03-08",-9998.000,95624.000,102209.000,95624.000,0.02447045,"0","H","A",2.691]
[24185804,"2001-03-08",-9998.000,100792.000,102428.000,100792.000,0.00649722,"0",null,"A",2.518]
[24185816,"2001-03-08",-9998.000,100584.000,100792.000,100584.000,0.00407045,"0",null,"A",0.511]
[24185808,"2001-03-08",-9998.000,98805.000,101702.000,98805.000,0.01469812,"0","H","A",1.971]
[24185812,"2001-03-08",-9998.000,130764.000,143738.000,130764.000,0.06313381,"0","H","A",2.055]
[24185814,"2001-03-08",-9998.000,98245.000,101748.000,98247.000,0.00706273,"0","H","A",4.957]
[24185818,"2001-03-08",-9998.000,98247.000,98544.000,98247.000,0.00813698,"0",null,"A",0.365]
[24185820,"2001-03-08",-9998.000,92189.000,94100.000,92189.000,0.05250000,"0","H","A",0.364]
[24185822,"2001-03-08",-9998.000,98553.000,103161.000,98553.000,0.01227817,"0","H","A",3.753]
[24185824,"2001-03-08",-9998.000,107976.000,121346.000,108133.000,0.05349392,"0","H","A",2.470]
[24185826,"2001-03-08",-9998.000,98035.000,102397.000,98146.000,0.01904569,"0","H","A",2.232]
[24185828,"2001-03-08",-9998.000,120537.000,135324.000,120642.000,0.07385311,"0","H","A",1.988]
[24186168,"2001-03-08",-9998.000,104148.000,112638.000,104148.000,0.03899862,"0",null,"A",2.177]
[24185890,"2001-03-08",-9998.000,112638.000,113510.000,112638.000,0.05253012,"0","H","A",0.166]
[24185866,"2001-03-08",-9998.000,99385.000,104148.000,99385.000,0.02898965,"0",null,"A",1.643]
[24185830,"2001-03-08",-9998.000,98146.000,99385.000,98146.000,0.01186781,"0",null,"A",1.044]
[24185832,"2001-03-08",-9998.000,99656.000,108933.000,99751.000,0.01840817,"0",null,"A",4.988]
[24185834,"2001-03-08",-9998.000,98643.000,100584.000,98729.000,0.00687291,"0",null,"A",2.699]
[24185836,"2001-03-08",-9998.000,99751.000,100383.000,99751.000,0.01041186,"0",null,"A",0.607]
[24185838,"2001-03-08",-9998.000,98791.000,99751.000,98791.000,0.00723436,"0",null,"A",1.327]
[24185840,"2001-03-08",-9998.000,82031.000,106687.000,82031.000,0.06074402,"0","H","A",4.059]
[24185880,"2001-03-08",-9998.000,100692.000,112504.000,100692.000,0.05443317,"0","H","A",2.170]
[24185842,"2001-03-08",-9998.000,98662.000,100692.000,98662.000,0.02875354,"0",null,"A",0.706]
[24185864,"2001-03-08",-9998.000,101349.000,108990.000,101349.000,0.03580599,"0","H","A",2.134]
[24185844,"2001-03-08",-9998.000,100383.000,101349.000,100383.000,0.01400000,"0",null,"A",0.690]
[24185846,"2001-03-08",-9998.000,130378.000,147869.000,130764.000,0.06975938,"0","H","A",2.452]
[24185848,"2001-03-08",-9998.000,75158.000,78748.000,75158.000,0.09205128,"0",null,"A",0.390]
[24185850,"2001-03-08",-9998.000,73016.000,95289.000,73016.000,0.05963319,"0",null,"A",3.735]
[24185868,"2001-03-08",-9998.000,108569.000,111821.000,108569.000,0.05483979,"0","H","A",0.593]
[24185852,"2001-03-08",-9998.000,100224.000,108569.000,100383.000,0.02299438,"0",null,"A",3.560]
[24185854,"2001-03-08",-9998.000,120642.000,143323.000,120642.000,0.06948835,"0","H","A",3.264]
[24185856,"2001-03-08",-9998.000,97304.000,98027.000,97307.000,0.00160071,"0",null,"A",4.498]
[24185858,"2001-03-08",-9998.000,78836.000,92189.000,79016.000,0.05335358,"0",null,"A",2.469]
[24186192,"2001-03-08",-9998.000,84530.000,111320.000,84530.000,0.09370409,"0","H","A",2.859]
[24185860,"2001-03-08",-9998.000,78748.000,84530.000,78748.000,0.07236545,"0",null,"A",0.799]
[24185862,"2001-03-08",-9998.000,79016.000,95479.000,79016.000,0.05084311,"0","H","A",3.238]
[24185870,"2001-03-08",-9998.000,135327.000,135327.000,135327.000,0.00001000,"0","H","A",0.032]
[24185872,"2001-03-08",-9998.000,82870.000,116281.000,82870.000,0.06982445,"0","H","A",4.785]
[24185874,"2001-03-08",-9998.000,78730.000,117290.000,78819.000,0.05075999,"0","H","A",7.579]
[24185876,"2001-03-08",-9998.000,113667.000,118935.000,113667.000,0.04525773,"0","H","A",1.164]
[24185878,"2001-03-08",-9998.000,135086.000,142121.000,135327.000,0.06409433,"0","H","A",1.060]
[24185882,"2001-03-08",-9998.000,124377.000,135327.000,124377.000,0.05535894,"0",null,"A",1.978]
[24185884,"2001-03-08",-9998.000,123051.000,124377.000,123180.000,0.04885714,"0",null,"A",0.245]
[24185886,"2001-03-08",-9998.000,81895.000,83119.000,81895.000,0.07698113,"0",null,"A",0.159]
[24185888,"2001-03-08",-9998.000,72308.000,75314.000,72308.000,0.04646058,"0",null,"A",0.647]
[24185892,"2001-03-08",-9998.000,79998.000,81895.000,80162.000,0.03595435,"0",null,"A",0.482]
[24185894,"2001-03-08",-9998.000,80162.000,109513.000,80162.000,0.11117803,"0","H","A",2.640]
[24185896,"2001-03-08",-9998.000,79403.000,80162.000,79403.000,0.03814070,"0",null,"A",0.199]
[24185900,"2001-03-08",-9998.000,101822.000,103690.000,101822.000,0.04802056,"0",null,"A",0.389]
[24186610,"2001-03-08",-9998.000,113796.000,113796.000,113796.000,0.00001000,"0","H","A",0.201]
[24185898,"2001-03-08",-9998.000,103690.000,113796.000,103690.000,0.03810708,"0",null,"A",2.652]
[24185902,"2001-03-08",-9998.000,97346.000,99989.000,97346.000,0.00785204,"0",null,"A",3.366]
[24185904,"2001-03-08",-9998.000,99979.000,101822.000,99979.000,0.02706314,"0",null,"A",0.681]
[24185906,"2001-03-08",-9998.000,93005.000,99979.000,93056.000,0.03475401,"0",null,"A",1.992]
[24185908,"2001-03-08",-9998.000,99754.000,102034.000,99989.000,0.02000978,"0",null,"A",1.022]
[24185910,"2001-03-08",-9998.000,92441.000,93056.000,92441.000,0.01336956,"0",null,"A",0.460]
[24185912,"2001-03-08",-9998.000,103287.000,107199.000,103411.000,0.01468217,"0",null,"A",2.580]
[24185914,"2001-03-08",-9998.000,74924.000,82699.000,74924.000,0.03074337,"0","H","A",2.529]
[24185916,"2005-07-22",-9998.000,107913.000,109014.000,107913.000,0.04300781,"0","H","A",0.256]
[24185918,"2005-07-22",-9998.000,106874.000,107913.000,106874.000,0.04383966,"0",null,"A",0.237]
[24185920,"2001-03-08",-9998.000,103568.000,106151.000,103645.000,0.01606410,"0",null,"A",1.560]
[24185922,"2001-03-08",-9998.000,75540.000,101412.000,75540.000,0.08090056,"0","H","A",3.198]
[24185924,"2001-03-08",-9998.000,72353.000,75540.000,72353.000,0.02292805,"0",null,"A",1.390]
[24185926,"2001-03-08",-9998.000,69520.000,84469.000,69520.000,0.06718651,"0","H","A",2.225]
[24185930,"2001-03-08",-9998.000,103645.000,119526.000,103645.000,0.02638478,"0","H","A",6.019]
[24185932,"2001-03-08",-9998.000,69306.000,93598.000,69403.000,0.09099285,"0","H","A",2.659]
[24185934,"2001-03-08",-9998.000,97306.000,108964.000,97306.000,0.04665066,"0","H","A",2.499]
[24185936,"2001-03-08",-9998.000,97304.000,114788.000,97306.000,0.03433902,"0","H","A",5.091]
[24185938,"2001-03-08",-9998.000,69573.000,85317.000,69573.000,0.09169481,"0","H","A",1.717]
[24185942,"2001-03-08",-9998.000,70519.000,93297.000,70519.000,0.06633080,"0","H","A",3.434]
[24185944,"2001-03-08",-9998.000,89391.000,112544.000,89443.000,0.05170322,"0","H","A",4.468]
[24185946,"2001-03-08",-9998.000,89443.000,111258.000,89443.000,0.04135545,"0","H","A",5.275]
[24185948,"2001-03-08",-9998.000,69403.000,70519.000,69403.000,0.02898701,"0",null,"A",0.385]
[24185950,"2001-03-08",-9998.000,106147.000,114663.000,106151.000,0.03472868,"0","H","A",2.451]
[24185952,"2001-03-08",-9998.000,97306.000,114607.000,97306.000,0.03871335,"0","H","A",4.469]
[24185954,"2001-03-08",-9998.000,106151.000,118300.000,106151.000,0.03313062,"0","H","A",3.667]
[24185956,"2001-03-08",-9998.000,81910.000,89443.000,81910.000,0.16165236,"0",null,"A",0.466]
[24185958,"2001-03-08",-9998.000,104289.000,108646.000,104297.000,0.01591291,"0",null,"A",2.733]
[24185962,"2001-03-08",-9998.000,105512.000,106072.000,105512.000,0.01818181,"0",null,"A",0.308]
[24186026,"2001-03-08",-9998.000,106072.000,126764.000,106072.000,0.03923397,"0","H","A",5.274]
[24185964,"2001-03-08",-9998.000,70780.000,85400.000,70780.000,0.06648476,"0","H","A",2.199]
[24185968,"2001-03-08",-9998.000,68914.000,87287.000,68937.000,0.09152119,"0","H","A",2.005]
[24185970,"2001-03-08",-9998.000,70180.000,70780.000,70180.000,0.03260869,"0",null,"A",0.184]
[24185972,"2001-03-08",-9998.000,72046.000,80492.000,72046.000,0.05449032,"0","H","A",1.550]
[24185974,"2001-03-08",-9998.000,98915.000,110075.000,98915.000,0.02470666,"0","H","A",4.517]
[24185978,"2001-03-08",-9998.000,106640.000,117562.000,106640.000,0.04470732,"0","H","A",2.443]
[24185980,"2001-03-08",-9998.000,105888.000,106640.000,105974.000,0.01450980,"0",null,"A",0.459]
[24185982,"2001-03-08",-9998.000,74224.000,81568.000,74224.000,0.05227046,"0","H","A",1.405]
[24186016,"2001-03-08",-9998.000,68326.000,74224.000,68326.000,0.03413194,"0",null,"A",1.728]
[24185984,"2001-03-08",-9998.000,70294.000,71624.000,70294.000,0.01919191,"0",null,"A",0.693]
[24185986,"2001-03-08",-9998.000,108528.000,114257.000,108646.000,0.02899741,"0",null,"A",1.935]
[24185990,"2001-03-08",-9998.000,106427.000,117969.000,106640.000,0.02627928,"0","H","A",4.311]
[24185996,"2001-03-08",-9998.000,69510.000,70294.000,69510.000,0.00750957,"0",null,"A",1.044]
[24185998,"2001-03-08",-9998.000,105410.000,123333.000,105512.000,0.03401603,"0","H","A",5.239]
[24186000,"2001-03-08",-9998.000,105591.000,119816.000,105591.000,0.04534587,"0","H","A",3.137]
[24186002,"2001-03-08",-9998.000,101030.000,104384.000,101030.000,0.01981098,"0",null,"A",1.693]
[24186006,"2001-03-08",-9998.000,104384.000,105073.000,104384.000,0.02273927,"0",null,"A",0.303]
[24186014,"2001-03-08",-9998.000,105073.000,106063.000,105073.000,0.03928571,"0",null,"A",0.252]
[24186008,"2001-03-08",-9998.000,69303.000,70417.000,69303.000,0.00720569,"0",null,"A",1.546]
[24186010,"2001-03-08",-9998.000,69295.000,70417.000,69303.000,0.00717321,"1",null,"A",1.553]
[24186012,"2001-03-08",-9998.000,69265.000,69303.000,69265.000,0.00368932,"0",null,"A",0.103]
[24186018,"2001-03-08",-9998.000,68711.000,86915.000,68717.000,0.08774349,"0","H","A",2.074]
[24186022,"2001-03-08",-9998.000,119148.000,135340.000,119148.000,0.08790445,"0","H","A",1.842]
[24186024,"2001-03-08",-9998.000,106351.000,117312.000,106352.000,0.03552674,"0","H","A",3.085]
[24186028,"2001-03-08",-9998.000,100702.000,109240.000,100702.000,0.03733275,"0","H","A",2.287]
[24186032,"2001-03-08",-9998.000,106782.000,120592.000,106782.000,0.06674722,"0","H","A",2.069]
[24186216,"2001-03-08",-9998.000,68305.000,93116.000,68305.000,0.05359904,"0",null,"A",4.629]
[24186034,"2001-03-08",-9998.000,93116.000,109925.000,93116.000,0.08888947,"0","H","A",1.891]
[24186878,"2001-03-08",-9998.000,-9998.000,68305.000,67900.000,0.13965517,"0",null,"A",0.029]
[24186036,"2001-03-08",-9998.000,69375.000,86738.000,69375.000,0.08072059,"0","H","A",2.151]
[24186038,"2001-03-08",-9998.000,104098.000,105708.000,104335.000,0.00999272,"0",null,"A",1.374]
[24186220,"2001-03-08",-9998.000,105708.000,119451.000,105708.000,0.03503186,"0","H","A",3.923]
[24186040,"2001-03-08",-9998.000,106063.000,133847.000,106063.000,0.05392857,"0","H","A",5.152]
[24186042,"2001-03-08",-9998.000,98856.000,106753.000,98856.000,0.01298421,"0","H","A",6.082]
[24186044,"2005-07-22",-9998.000,107199.000,111174.000,107199.000,0.01721524,"0","H","A",2.309]
[24186050,"2001-03-08",-9998.000,98939.000,107407.000,98939.000,0.01618810,"0","H","A",5.231]
[24186052,"2001-03-08",-9998.000,107995.000,127803.000,108002.000,0.11308395,"0","H","A",1.751]
[24186060,"2005-07-22",-9998.000,106153.000,109386.000,106153.000,0.02054002,"0","H","A",1.574]
[24186218,"2001-03-08",-9998.000,68025.000,73849.000,68025.000,0.02319394,"0",null,"A",2.511]
[24186062,"2001-03-08",-9998.000,73849.000,107631.000,73849.000,0.09090958,"0","H","A",3.716]
[24186880,"2001-03-08",-9998.000,-9998.000,68025.000,67657.000,0.08975609,"0",null,"A",0.041]
[24186064,"2001-03-08",-9998.000,105991.000,137900.000,106063.000,0.05225176,"0","H","A",6.093]
[24186068,"2001-03-08",-9998.000,108600.000,108923.000,108600.000,0.00562717,"0",null,"A",0.574]
[24186070,"2001-03-08",-9998.000,108923.000,127106.000,108923.000,0.07888503,"0","H","A",2.305]
[24186076,"2001-03-08",-9998.000,64790.000,64851.000,64790.000,0.00129237,"0",null,"A",0.472]
[24186078,"2001-03-08",-9998.000,64328.000,64785.000,64347.000,0.00169046,"0",null,"A",2.591]
[24186080,"2001-03-08",-9998.000,66033.000,66601.000,66033.000,0.01721212,"1",null,"A",0.330]
[24186084,"2001-03-08",-9998.000,64893.000,65119.000,64893.000,0.00229208,"0",null,"A",0.986]
[24186090,"2001-03-08",-9998.000,105786.000,113346.000,105786.000,0.02141036,"0","H","A",3.531]
[24186098,"2001-03-08",-9998.000,110341.000,144442.000,110341.000,0.09204048,"0","H","A",3.705]
[24186144,"2001-03-08",-9998.000,70018.000,79868.000,70018.000,0.03243332,"0","H","A",3.037]
[24186102,"2001-03-08",-9998.000,68988.000,70018.000,68988.000,0.14927536,"0",null,"A",0.069]
[24186104,"2005-07-22",-9998.000,132848.000,146036.000,132920.000,0.05722513,"0","H","A",2.292]
[24186106,"2001-03-08",-9998.000,68517.000,71767.000,68563.000,0.02588045,"0",null,"A",1.238]
[24186158,"2001-03-08",-9998.000,71767.000,92155.000,71767.000,0.03905747,"0","H","A",5.220]
[24186140,"2001-03-08",-9998.000,67183.000,68638.000,67183.000,0.00740835,"0",null,"A",1.964]
[24186108,"2001-03-08",-9998.000,65855.000,67183.000,65855.000,0.01135042,"0",null,"A",1.170]
[24186112,"2001-03-08",-9998.000,68175.000,68998.000,68175.000,0.01406837,"0",null,"A",0.585]
[24186114,"2001-03-08",-9998.000,70406.000,84163.000,70406.000,0.06572861,"0","H","A",2.093]
[24186116,"2001-03-08",-9998.000,74839.000,107117.000,74839.000,0.08630481,"0","H","A",3.740]
[24186120,"2001-03-08",-9998.000,118010.000,135998.000,118010.000,0.11486590,"0","H","A",1.566]
[24186122,"2001-03-08",-9998.000,112275.000,118010.000,112275.000,0.04257609,"0",null,"A",1.347]
[947050217,"2001-03-08",-9998.000,66951.000,69256.000,66951.000,0.00957225,"0",null,"A",2.408]
[947050218,"2001-03-08",-9998.000,-9998.000,69256.000,69256.000,0.00001000,"0","H","A",0.020]
[24186126,"2001-03-08",-9998.000,68998.000,71319.000,68998.000,0.03192572,"0",null,"A",0.727]
[24186130,"2005-07-22",-9998.000,132920.000,143714.000,132920.000,0.06475104,"0","H","A",1.667]
[24186134,"2001-03-08",-9998.000,69286.000,69468.000,69286.000,0.00647686,"0",null,"A",0.281]
[24186142,"2001-03-08",-9998.000,78059.000,79152.000,78059.000,0.02412803,"0",null,"A",0.453]
[24186136,"2001-03-08",-9998.000,73277.000,78059.000,73322.000,0.04625976,"0",null,"A",1.024]
[24186138,"2001-03-08",-9998.000,112274.000,136604.000,112275.000,0.07699050,"0","H","A",3.160]
[24186146,"2001-03-08",-9998.000,67209.000,84921.000,67209.000,0.04550873,"0","H","A",3.892]
[24186148,"2001-03-08",-9998.000,71302.000,89889.000,71319.000,0.05647810,"0","H","A",3.288]
[24186150,"2001-03-08",-9998.000,79152.000,90259.000,79152.000,0.04734441,"0","H","A",2.346]
[24186152,"2001-03-08",-9998.000,71392.000,87007.000,71417.000,0.03833292,"0","H","A",4.067]
[24186154,"2001-03-08",-9998.000,69450.000,75731.000,69468.000,0.01441426,"0",null,"A",4.345]
[24186242,"2001-03-08",-9998.000,68638.000,69887.000,68638.000,0.02533468,"0",null,"A",0.493]
[24186156,"2001-03-08",-9998.000,69887.000,77930.000,69887.000,0.02958072,"0","H","A",2.719]
[24186160,"2001-03-08",-9998.000,75527.000,94586.000,75731.000,0.04510765,"0","H","A",4.180]
[24186162,"2001-03-08",-9998.000,70143.000,90353.000,70143.000,0.03883551,"0","H","A",5.204]
[24186164,"2001-03-08",-9998.000,69468.000,79730.000,69468.000,0.02305549,"0","H","A",4.451]
[24186166,"2001-03-08",-9998.000,75731.000,89633.000,75731.000,0.05208692,"0","H","A",2.669]
[24186170,"2001-03-08",-9998.000,137471.000,203853.000,137471.000,0.13080197,"0","H","A",5.075]
[24186178,"2001-03-08",-9998.000,84149.000,99109.000,84149.000,0.02298003,"0","H","A",6.510]
[24186182,"2005-07-22",-9998.000,129167.000,167682.000,129167.000,0.12281568,"0","H","A",3.136]
[24186184,"2001-03-08",-9998.000,103611.000,114576.000,103611.000,0.02737144,"0","H","A",4.006]
[24186186,"2001-03-08",-9998.000,98469.000,100675.000,98553.000,0.00601985,"0","H","A",3.525]
[24186188,"2001-03-08",-9998.000,76656.000,78819.000,76656.000,0.02979338,"0",null,"A",0.726]
[24186194,"2001-03-08",-9998.000,78431.000,100529.000,78748.000,0.07972547,"0",null,"A",2.732]
[24186196,"2001-03-08",-9998.000,100529.000,112225.000,100529.000,0.05054451,"0","H","A",2.314]
[24186198,"2001-03-08",-9998.000,103261.000,119024.000,103261.000,0.03199959,"0","H","A",4.926]
[24186652,"2001-03-08",-9998.000,99484.000,103261.000,99484.000,0.01398370,"0",null,"A",2.701]
[24186200,"2001-03-08",-9998.000,123180.000,141532.000,123180.000,0.06099036,"0","H","A",3.009]
[24186202,"2001-03-08",-9998.000,124342.000,144593.000,124377.000,0.07643100,"0","H","A",2.645]
[24186204,"2001-03-08",-9998.000,99989.000,117070.000,99989.000,0.04607769,"0","H","A",3.707]
[24186206,"2001-03-08",-9998.000,101952.000,103645.000,102034.000,0.01622356,"0",null,"A",0.993]
[24186208,"2001-03-08",-9998.000,102034.000,114241.000,102034.000,0.04324123,"0","H","A",2.823]
[24186212,"2001-03-08",-9998.000,114234.000,119148.000,114257.000,0.03384775,"0",null,"A",1.445]
[24186214,"2001-03-08",-9998.000,119146.000,146107.000,119148.000,0.03946567,"0","H","A",6.831]
[24186222,"2001-03-08",-9998.000,106776.000,137135.000,106776.000,0.05389490,"0","H","A",5.633]
[24186226,"2001-03-08",-9998.000,106304.000,108818.000,106304.000,0.00912522,"0","H","A",2.755]
[24186228,"2001-03-08",-9998.000,102410.000,105959.000,102542.000,0.02218831,"0",null,"A",1.540]
[24186230,"2001-03-08",-9998.000,102087.000,105786.000,102092.000,0.00882887,"0",null,"A",4.184]
[24186232,"2001-03-08",-9998.000,108756.000,132426.000,108923.000,0.07370021,"0","H","A",3.189]
[24186234,"2001-03-08",-9998.000,109358.000,123312.000,109358.000,0.04008618,"0","H","A",3.481]
[24186236,"2001-03-08",-9998.000,108002.000,120788.000,108002.000,0.02661532,"0",null,"A",4.804]
[24186238,"2001-03-08",-9998.000,105587.000,139789.000,105786.000,0.04538574,"0","H","A",7.492]
[24186240,"2005-07-22",-9998.000,120578.000,130857.000,120788.000,0.05972123,"0","H","A",1.686]
[24186244,"2001-03-08",-9998.000,126294.000,134384.000,126660.000,0.05201346,"0","H","A",1.485]
[24186246,"2001-03-08",-9998.000,127072.000,147620.000,127072.000,0.13474098,"0","H","A",1.525]
[24186250,"2001-03-08",-9998.000,173396.000,182894.000,173396.000,0.07114606,"0","H","A",1.335]
[24186248,"2001-03-08",-9998.000,126456.000,173396.000,126468.000,0.05051996,"0",null,"A",9.289]
[24184936,"2001-03-08",-9998.000,147303.000,151290.000,147424.000,0.01166918,"0",null,"A",3.313]
[24186256,"2001-03-08",-9998.000,147424.000,147424.000,147424.000,0.00001000,"0",null,"A",0.086]
[24186254,"2001-03-08",-9998.000,146300.000,147314.000,146300.000,0.05147208,"0",null,"A",0.197]
[24186258,"2001-03-08",-9998.000,146153.000,146300.000,146153.000,0.01792682,"0",null,"A",0.082]
[24186252,"2001-03-08",-9998.000,147314.000,147424.000,147314.000,0.00261282,"0",null,"A",0.421]
[24186260,"2001-03-08",-9998.000,121822.000,130418.000,121822.000,0.03959465,"0",null,"A",2.171]
[24186330,"2001-03-08",-9998.000,120325.000,121822.000,120325.000,0.03036511,"0",null,"A",0.493]
[24186262,"2001-03-08",-9998.000,111864.000,114464.000,112142.000,0.01773873,"0",null,"A",1.309]
[24186264,"2001-03-08",-9998.000,114464.000,120625.000,114464.000,0.04248965,"0",null,"A",1.450]
[24186266,"2001-03-08",-9998.000,122324.000,134892.000,122324.000,0.05357203,"0","H","A",2.346]
[24186268,"2001-03-08",-9998.000,105896.000,122324.000,105908.000,0.03591336,"0",null,"A",4.571]
[24186270,"2001-03-08",-9998.000,115833.000,121838.000,115833.000,0.09623397,"0","H","A",0.624]
[24186272,"2001-03-08",-9998.000,112753.000,115833.000,112753.000,0.05911708,"0",null,"A",0.521]
[24186276,"2001-03-08",-9998.000,105981.000,108538.000,105981.000,0.09366300,"0",null,"A",0.273]
[24186278,"2001-03-08",-9998.000,100981.000,105981.000,100981.000,0.12722646,"0",null,"A",0.393]
[24186274,"2001-03-08",-9998.000,108538.000,112753.000,108538.000,0.06809369,"0",null,"A",0.619]
[24186282,"2005-07-22",-9998.000,116899.000,130987.000,116899.000,0.06832201,"0",null,"A",2.062]
[24186280,"2005-07-22",-9998.000,130987.000,135494.000,130987.000,0.04920305,"0","H","A",0.916]
[24186284,"2001-03-08",-9998.000,97207.000,119595.000,97207.000,0.05721441,"0",null,"A",3.913]
[24186286,"2001-03-08",-9998.000,119595.000,127210.000,119595.000,0.05699850,"0","H","A",1.336]
[24186288,"2001-03-08",-9998.000,96644.000,113794.000,97207.000,0.06960553,"0","H","A",2.383]
[24186296,"2005-07-22",-9998.000,113032.000,114757.000,113032.000,0.10207100,"0",null,"A",0.169]
[24186294,"2005-07-22",-9998.000,114757.000,116170.000,114757.000,0.15700000,"0",null,"A",0.090]
[24186292,"2005-07-22",-9998.000,116170.000,132527.000,116170.000,0.10465131,"0","H","A",1.563]
[24186302,"2001-03-08",-9998.000,102124.000,105908.000,102125.000,0.02665961,"0",null,"A",1.419]
[24186304,"2001-03-08",-9998.000,105908.000,121999.000,105908.000,0.04767703,"0","H","A",3.375]
[24186314,"2005-07-22",-9998.000,89830.000,102869.000,89830.000,0.02719290,"0","H","A",4.795]
[24186328,"2001-03-08",-9998.000,117572.000,116899.000,117572.000,0.00001000,"1",null,"A",0.020]
[24186332,"2005-07-22",-9998.000,127907.000,133490.000,127907.000,0.13074941,"0",null,"A",0.427]
[24186892,"2005-07-22",-9998.000,119682.000,127907.000,120325.000,0.07166351,"0",null,"A",1.058]
[24186326,"2005-07-22",-9998.000,145014.000,148809.000,145014.000,0.06293532,"0","H","A",0.603]
[24186324,"2005-07-22",-9998.000,143053.000,145014.000,143053.000,0.06832752,"0",null,"A",0.287]
[24186334,"2005-07-22",-9998.000,133490.000,140639.000,133490.000,0.15746696,"0",null,"A",0.454]
[24186322,"2005-07-22",-9998.000,140639.000,143053.000,140639.000,0.08810218,"0",null,"A",0.274]
[24186342,"2001-03-08",-9998.000,188973.000,196735.000,189065.000,0.13246977,"0",null,"A",0.579]
[24186380,"2001-03-08",-9998.000,167401.000,179193.000,167401.000,0.11827482,"0",null,"A",0.997]
[24186378,"2001-03-08",-9998.000,179193.000,200926.000,179193.000,0.17221077,"0","H","A",1.262]
[24186388,"2001-03-08",-9998.000,87688.000,102106.000,87853.000,0.02980552,"0","H","A",4.782]
[24186414,"2001-03-08",-9998.000,132048.000,133853.000,132048.000,0.11211180,"0","H","A",0.161]
[24186416,"2001-03-08",-9998.000,106290.000,132048.000,107354.000,0.08515172,"0",null,"A",2.900]
[24186418,"2001-03-08",-9998.000,115328.000,121886.000,115468.000,0.04558238,"0",null,"A",1.408]
[24186420,"2001-03-08",-9998.000,95976.000,115335.000,95976.000,0.04667068,"0","H","A",4.148]
[24186422,"2001-03-08",-9998.000,84803.000,95976.000,84806.000,0.02781374,"0",null,"A",4.016]
[24186440,"2001-03-08",-9998.000,82276.000,85259.000,82276.000,0.04765175,"0",null,"A",0.626]
[24186434,"2001-03-08",-9998.000,85259.000,89682.000,85259.000,0.02776522,"0",null,"A",1.593]
[24186436,"2001-03-08",-9998.000,89682.000,90023.000,89682.000,0.05089552,"0",null,"A",0.067]
[24186442,"2001-03-08",-9998.000,84783.000,93718.000,84783.000,0.04737539,"0","H","A",1.886]
[24186446,"2001-03-08",-9998.000,92441.000,114295.000,92441.000,0.03289778,"0","H","A",6.643]
[24186456,"2001-03-08",-9998.000,114840.000,118682.000,114840.000,0.05625183,"0",null,"A",0.683]
[24186464,"2001-03-08",-9998.000,109385.000,123705.000,109642.000,0.05813559,"0",null,"A",2.419]
[24186462,"2001-03-08",-9998.000,123705.000,124894.000,123705.000,0.06953216,"0","H","A",0.171]
[24186468,"2001-03-08",-9998.000,81459.000,124584.000,81562.000,0.05291108,"0",null,"A",8.131]
[24186466,"2001-03-08",-9998.000,124584.000,127875.000,124584.000,0.03993932,"0","H","A",0.824]
[24186470,"2001-03-08",-9998.000,87736.000,92047.000,87736.000,0.04932494,"0","H","A",0.874]
[24186474,"2001-03-08",-9998.000,84134.000,87736.000,84165.000,0.05058073,"0",null,"A",0.706]
[24186472,"2001-03-08",-9998.000,83881.000,85300.000,84165.000,0.02041366,"0","H","A",0.556]
[24186482,"2001-03-08",-9998.000,99374.000,101302.000,99374.000,0.04371882,"0","H","A",0.441]
[24186484,"2001-03-08",-9998.000,92736.000,99374.000,92736.000,0.01712590,"0",null,"A",3.876]
[24186490,"2001-03-08",-9998.000,101583.000,103706.000,101635.000,0.00546293,"0","H","A",3.791]
[24186486,"2001-03-08",-9998.000,101508.000,101635.000,101635.000,0.00001000,"0",null,"A",0.150]
[24186488,"2001-03-08",-9998.000,101635.000,101635.000,101635.000,0.00001000,"0",null,"A",0.161]
[24186492,"2001-03-08",-9998.000,101627.000,104321.000,101635.000,0.00390123,"0","H","A",6.885]
[24186494,"2001-03-08",-9998.000,101301.000,101635.000,101301.000,0.00335678,"0",null,"A",0.995]
[24186496,"2001-03-08",-9998.000,98766.000,101301.000,98767.000,0.00394888,"0",null,"A",6.417]
[24186502,"2001-03-08",-9998.000,104788.000,131100.000,104788.000,0.09974222,"0","H","A",2.638]
[24184196,"2001-03-08",-9998.000,127852.000,132750.000,127852.000,0.02491353,"0",null,"A",1.966]
[24186506,"2001-03-08",-9998.000,124084.000,124418.000,124101.000,0.05112903,"0",null,"A",0.062]
[24184194,"2001-03-08",-9998.000,124418.000,127852.000,124418.000,0.02146250,"0",null,"A",1.600]
[24186504,"2001-03-08",-9998.000,124001.000,124101.000,124101.000,0.00001000,"0",null,"A",0.051]
[24186508,"2005-07-22",-9998.000,159938.000,163845.000,159938.000,0.08530567,"0","H","A",0.458]
[24186510,"2005-07-22",-9998.000,124101.000,159938.000,124101.000,0.12268743,"0",null,"A",2.921]
[24186518,"2001-03-08",-9998.000,108658.000,120642.000,108933.000,0.04609842,"0",null,"A",2.540]
[24186530,"2001-03-08",-9998.000,102118.000,106139.000,102118.000,0.03775586,"0",null,"A",1.065]
[24186520,"2001-03-08",-9998.000,106139.000,114876.000,106139.000,0.03341108,"0",null,"A",2.615]
[24186522,"2001-03-08",-9998.000,120533.000,148002.000,120723.000,0.08219041,"0","H","A",3.319]
[24186524,"2005-07-22",-9998.000,120723.000,142492.000,120723.000,0.08053644,"0","H","A",2.703]
[24186526,"2001-03-08",-9998.000,114876.000,120723.000,114876.000,0.05147007,"0",null,"A",1.136]
[24186528,"2001-03-08",-9998.000,114851.000,142674.000,114876.000,0.07037468,"0","H","A",3.950]
[24186534,"2001-03-08",-9998.000,80837.000,81349.000,80837.000,0.00446381,"0","H","A",1.147]
[24186548,"2001-03-08",-9998.000,150949.000,171289.000,150949.000,0.08429341,"0","H","A",2.413]
[24186550,"2001-03-08",-9998.000,144071.000,150949.000,144426.000,0.06844700,"0",null,"A",0.953]
[24186554,"2001-03-08",-9998.000,118333.000,133942.000,118630.000,0.07098748,"0","H","A",2.157]
[24186558,"2001-03-08",-9998.000,134810.000,135468.000,134810.000,0.13160000,"0","H","A",0.050]
[24186560,"2001-03-08",-9998.000,140261.000,140926.000,140261.000,0.06333333,"0","H","A",0.105]
[24186562,"2001-03-08",-9998.000,140063.000,144707.000,140261.000,0.13472727,"0","H","A",0.330]
[24186564,"2001-03-08",-9998.000,75375.000,113667.000,75540.000,0.06413288,"0",null,"A",5.945]
[24186566,"2001-03-08",-9998.000,83119.000,114905.000,83119.000,0.07788777,"0","H","A",4.081]
[24186570,"2001-03-08",-9998.000,70076.000,95800.000,70076.000,0.05466213,"0","H","A",4.706]
[24186572,"2001-03-08",-9998.000,75064.000,89642.000,75314.000,0.08844444,"0","H","A",1.620]
[24186574,"2001-03-08",-9998.000,75314.000,79016.000,75314.000,0.01926118,"0",null,"A",1.922]
[24186578,"2001-03-08",-9998.000,82289.000,86240.000,82289.000,0.01554899,"0",null,"A",2.541]
[24186582,"2001-03-08",-9998.000,86240.000,107204.000,86240.000,0.05846068,"0","H","A",3.586]
[24186584,"2001-03-08",-9998.000,81899.000,82289.000,82022.000,0.01880281,"0",null,"A",0.142]
[24186588,"2001-03-08",-9998.000,77000.000,79956.000,77000.000,0.00995286,"0",null,"A",2.970]
[24186590,"2001-03-08",-9998.000,76587.000,87574.000,76656.000,0.02931793,"0",null,"A",3.724]
[24186592,"2001-03-08",-9998.000,87285.000,91615.000,87574.000,0.06803030,"0","H","A",0.594]
[24186594,"2001-03-08",-9998.000,87574.000,88655.000,87574.000,0.04110266,"0","H","A",0.263]
[24186608,"2001-03-08",-9998.000,78819.000,114592.000,78819.000,0.05339253,"0","H","A",6.700]
[24186612,"2001-03-08",-9998.000,104360.000,117624.000,104495.000,0.03392506,"0","H","A",3.870]
[24186614,"2001-03-08",-9998.000,102425.000,103611.000,102428.000,0.00726212,"0",null,"A",1.629]
[24186616,"2001-03-08",-9998.000,108646.000,142926.000,108646.000,0.04537392,"0","H","A",7.555]
[24186618,"2001-03-08",-9998.000,100094.000,100781.000,100094.000,0.00392795,"0","H","A",1.749]
[24186620,"2005-07-22",-9998.000,99820.000,100344.000,99824.000,0.00241860,"0",null,"A",2.150]
[24186630,"2005-07-22",-9998.000,100344.000,103128.000,100344.000,0.00668587,"0","H","A",4.164]
[24186622,"2001-03-08",-9998.000,99824.000,100094.000,99824.000,0.00224812,"0",null,"A",1.201]
[24186624,"2001-03-08",-9998.000,100083.000,104076.000,100094.000,0.01715639,"0","H","A",2.321]
[24186626,"2005-07-22",-9998.000,99821.000,107216.000,99824.000,0.01626402,"0","H","A",4.545]
[24186628,"2001-03-08",-9998.000,99821.000,99824.000,99824.000,0.00001000,"0",null,"A",0.594]
[24186632,"2001-03-08",-9998.000,93876.000,99824.000,93876.000,0.01552192,"0",null,"A",3.832]
[24186634,"2001-03-08",-9998.000,93056.000,105728.000,93056.000,0.04457263,"0","H","A",2.843]
[24186636,"2001-03-08",-9998.000,98767.000,103025.000,98767.000,0.00524642,"0","H","A",8.116]
[24186638,"2001-03-08",-9998.000,101728.000,107803.000,101728.000,0.01110806,"0","H","A",5.469]
[24186640,"2001-03-08",-9998.000,101720.000,104990.000,101728.000,0.01164168,"0","H","A",2.802]
[24186642,"2001-03-08",-9998.000,97647.000,98247.000,97647.000,0.00538599,"0",null,"A",1.114]
[24186654,"2001-03-08",-9998.000,99061.000,99340.000,99105.000,0.00377207,"0",null,"A",0.623]
[24186648,"2001-03-08",-9998.000,99340.000,99589.000,99340.000,0.02092436,"0",null,"A",0.119]
[24186650,"2001-03-08",-9998.000,99589.000,113030.000,99589.000,0.03109902,"0","H","A",4.322]
[24186656,"2001-03-08",-9998.000,108933.000,128005.000,108933.000,0.04562679,"0","H","A",4.180]
[24186658,"2001-03-08",-9998.000,100470.000,111583.000,100470.000,0.03689575,"0","H","A",3.012]
[24186660,"2001-03-08",-9998.000,101054.000,118512.000,101054.000,0.03760068,"0","H","A",4.643]
[24186662,"2001-03-08",-9998.000,107139.000,135205.000,107199.000,0.06901429,"0","H","A",4.058]
[24186666,"2001-03-08",-9998.000,105830.000,136916.000,105830.000,0.06057287,"0","H","A",5.132]
[24186668,"2005-07-22",-9998.000,103447.000,105830.000,103447.000,0.01974316,"0",null,"A",1.207]
[24186670,"2005-07-22",-9998.000,105513.000,106874.000,105830.000,0.03456953,"0",null,"A",0.302]
[24186678,"2001-03-08",-9998.000,112175.000,114541.000,112175.000,0.03910743,"0",null,"A",0.605]
[24186680,"2001-03-08",-9998.000,110077.000,110077.000,110077.000,0.00001000,"0","H","A",0.020]
[24186682,"2001-03-08",-9998.000,109145.000,110077.000,109145.000,0.02903426,"0",null,"A",0.321]
[24186708,"2001-03-08",-9998.000,100471.000,108040.000,100584.000,0.01439382,"0",null,"A",5.180]
[24186684,"2001-03-08",-9998.000,108040.000,109145.000,108040.000,0.02907894,"0",null,"A",0.380]
[24186686,"2001-03-08",-9998.000,109125.000,110796.000,109145.000,0.04486413,"0",null,"A",0.368]
[24186688,"2001-03-08",-9998.000,112279.000,114282.000,112279.000,0.10271794,"0",null,"A",0.195]
[24186690,"2001-03-08",-9998.000,110796.000,112279.000,110796.000,0.04286127,"0",null,"A",0.346]
[24186692,"2001-03-08",-9998.000,114282.000,124411.000,114282.000,0.05781392,"0","H","A",1.752]
[24186694,"2001-03-08",-9998.000,114541.000,134177.000,114541.000,0.05359170,"0","H","A",3.664]
[24186706,"2001-03-08",-9998.000,109849.000,112175.000,110077.000,0.03592465,"0",null,"A",0.584]
[24186710,"2001-03-08",-9998.000,98243.000,101728.000,98247.000,0.00408280,"0",null,"A",8.526]
[24186712,"2001-03-08",-9998.000,99763.000,105512.000,99763.000,0.01718684,"0",null,"A",3.345]
[24186714,"2001-03-08",-9998.000,114257.000,137727.000,114257.000,0.08163478,"0","H","A",2.875]
[24186722,"2001-03-08",-9998.000,110118.000,114962.000,110118.000,0.02461382,"0",null,"A",1.968]
[24186716,"2001-03-08",-9998.000,109815.000,110118.000,109815.000,0.13173913,"0",null,"A",0.023]
[24186718,"2001-03-08",-9998.000,109581.000,109815.000,109581.000,0.01613793,"0",null,"A",0.145]
[24186720,"2001-03-08",-9998.000,108172.000,109581.000,108753.000,0.01329052,"0",null,"A",0.623]
[24186190,"2001-03-08",-9998.000,114962.000,123180.000,114962.000,0.03504477,"0",null,"A",2.345]
[24186724,"2001-03-08",-9998.000,107199.000,108753.000,107199.000,0.02598662,"0",null,"A",0.598]
[24186726,"2001-03-08",-9998.000,108753.000,125712.000,108753.000,0.06791750,"0","H","A",2.497]
[24186728,"2005-07-22",-9998.000,120788.000,141935.000,120788.000,0.07706632,"0","H","A",2.744]
[24186736,"2001-03-08",-9998.000,111083.000,132920.000,111443.000,0.04021910,"0",null,"A",5.340]
[24186742,"2001-03-08",-9998.000,97307.000,98733.000,97307.000,0.00402711,"0","H","A",3.541]
[24186760,"2001-03-08",-9998.000,71476.000,82951.000,71476.000,0.05115916,"0","H","A",2.243]
[24186766,"2001-03-08",-9998.000,68992.000,83060.000,69005.000,0.04494723,"0","H","A",3.127]
[24186772,"2001-03-08",-9998.000,68101.000,68998.000,68175.000,0.01672764,"0",null,"A",0.492]
[24186774,"2001-03-08",-9998.000,71319.000,71421.000,71319.000,0.05100000,"0","H","A",0.020]
[24186818,"2001-03-08",-9998.000,67637.000,69375.000,67637.000,0.02518840,"0",null,"A",0.690]
[24186826,"2001-03-08",-9998.000,64737.000,64790.000,64785.000,0.00011933,"0",null,"A",0.419]
[24186828,"2001-03-08",-9998.000,64843.000,64893.000,64851.000,0.00151624,"0",null,"A",0.277]
[24186830,"2001-03-08",-9998.000,64785.000,64790.000,64785.000,0.00018315,"1",null,"A",0.273]
[24186832,"2001-03-08",-9998.000,64851.000,64893.000,64851.000,0.00234636,"1",null,"A",0.179]
[24186834,"2001-03-08",-9998.000,65090.000,65119.000,65090.000,0.00057312,"1",null,"A",0.506]
[24186836,"2001-03-08",-9998.000,65107.000,65129.000,65119.000,0.00028248,"0",null,"A",0.354]
[24186846,"2001-03-08",-9998.000,69366.000,77365.000,69366.000,0.01990791,"0","H","A",4.018]
[24186852,"2001-03-08",-9998.000,66549.000,69366.000,66549.000,0.01449819,"0",null,"A",1.943]
[24186856,"2001-03-08",-9998.000,70257.000,71128.000,70294.000,0.01305164,"1",null,"A",0.639]
[24186858,"2001-03-08",-9998.000,72426.000,112099.000,72426.000,0.06209578,"0","H","A",6.389]
[24186864,"2001-03-08",-9998.000,104335.000,105010.000,104335.000,0.04166666,"0","H","A",0.162]
[24186862,"2001-03-08",-9998.000,97316.000,104335.000,97316.000,0.01672783,"0",null,"A",4.196]
[24186866,"2001-03-08",-9998.000,84009.000,94903.000,84009.000,0.05387734,"0","H","A",2.022]
[24186868,"2001-03-08",-9998.000,85416.000,109876.000,85416.000,0.04950414,"0","H","A",4.941]
[24186870,"2001-03-08",-9998.000,85371.000,138270.000,85416.000,0.07487462,"0","H","A",7.059]
[24186872,"2001-03-08",-9998.000,83781.000,85416.000,83781.000,0.02264542,"0",null,"A",0.722]
[24186874,"2001-03-08",-9998.000,70417.000,72426.000,70417.000,0.01041472,"1",null,"A",1.929]
[24186882,"2001-03-08",-9998.000,165639.000,170789.000,165639.000,0.02346241,"1",null,"A",2.195]
[24186886,"2001-03-08",-9998.000,78757.000,95026.000,78757.000,0.03601726,"0","H","A",4.517]
[24186110,"2001-03-08",-9998.000,112272.000,112275.000,112272.000,0.00014778,"0",null,"A",0.203]
[24183982,"2001-03-08",-9998.000,97309.000,97647.000,97316.000,0.00098103,"0",null,"A",3.374]
[24183980,"2001-03-08",-9998.000,97306.000,97316.000,97307.000,0.00006859,"0",null,"A",1.312]
[24184148,"2001-03-08",-9998.000,95993.000,95995.000,95993.000,0.00002570,"0",null,"A",0.778]
[24184146,"2001-03-08",-9998.000,95522.000,95993.000,95522.000,0.01414414,"0",null,"A",0.333]
[24183940,"2005-07-22",-9998.000,97305.000,97306.000,97306.000,0.00001000,"0",null,"A",1.357]
[24186748,"2001-03-08",-9998.000,97307.000,97307.000,97307.000,0.00001000,"0",null,"A",0.061]
[24186746,"2005-07-22",-9998.000,97083.000,97346.000,97306.000,0.00068728,"0",null,"A",0.582]
[24186744,"2005-07-22",-9998.000,97305.000,97306.000,97306.000,0.00001000,"0",null,"A",1.220]
[24184858,"2005-07-22",-9998.000,97306.000,97306.000,97306.000,0.00001000,"0",null,"A",1.404]
[24184856,"2005-07-22",-9998.000,97296.000,97306.000,97306.000,0.00001000,"0",null,"A",1.618]
[24184854,"2005-07-22",-9998.000,97225.000,97306.000,97225.000,0.00060902,"0",null,"A",1.330]
[24183976,"2005-09-06",-9998.000,97307.000,97307.000,97307.000,0.00001000,"0",null,"A",0.157]
[24183974,"2005-07-22",-9998.000,97071.000,97307.000,97306.000,0.00001000,"0",null,"A",2.901]
[24183972,"2005-07-22",-9998.000,97295.000,97306.000,97306.000,0.00001000,"0",null,"A",0.699]
[24186752,"2005-07-22",-9998.000,97306.000,97306.000,97306.000,0.00001000,"0",null,"A",0.867]
[24186750,"2005-07-22",-9998.000,97304.000,97306.000,97306.000,0.00001000,"0",null,"A",1.319]
[24183970,"2005-07-22",-9998.000,97306.000,97306.000,97306.000,0.00001000,"0",null,"A",0.389]
[24184746,"2001-03-08",-9998.000,87971.000,88102.000,87976.000,0.00053322,"0",null,"A",2.363]
[24184738,"2001-03-08",-9998.000,87976.000,87976.000,87976.000,0.00001000,"0",null,"A",0.093]
[24186860,"2001-03-08",-9998.000,112272.000,112272.000,112272.000,0.00001000,"0",null,"A",0.052]
[24184040,"2001-03-08",-9998.000,112272.000,112272.000,112272.000,0.00001000,"0",null,"A",0.042]
[24184038,"2001-03-08",-9998.000,112272.000,112272.000,112272.000,0.00001000,"0",null,"A",0.253]
[947050066,"2010-12-01",-9998.000,65444.000,66951.000,65486.000,0.00857728,"0",null,"A",1.708]
[947050067,"2010-12-01",-9998.000,69256.000,69286.000,69256.000,0.00140845,"0",null,"A",0.213]
[947050076,"2010-12-01",-9998.000,79118.000,79310.000,79118.000,0.02865671,"0",null,"A",0.067]
[947050080,"2010-12-01",-9998.000,83426.000,84149.000,83426.000,0.00663302,"0",null,"A",1.090]
[947050096,"2010-12-01",-9998.000,78436.000,78699.000,78436.000,0.00226919,"0",null,"A",1.159]
[947050097,"2010-12-01",-9998.000,78695.000,78695.000,78695.000,0.00001000,"0",null,"A",0.076]
[24183888,"2005-07-22",-9998.000,63877.000,63881.000,63877.000,0.00038461,"0",null,"A",0.104]
[947050210,"2001-03-08",-9998.000,117963.000,121886.000,117963.000,0.02770480,"0",null,"A",1.416]
[24192566,"2005-09-06",-9998.000,51442.000,51442.000,51442.000,0.00001000,"0",null,"A",2.522]
[24192562,"2005-09-06",-9998.000,46547.000,51442.000,46930.000,0.04974641,"0",null,"A",0.907]
[24192564,"2005-09-06",-9998.000,51425.000,51442.000,51442.000,0.00001000,"0",null,"A",1.070]
[24192790,"2005-09-06",-9998.000,54951.000,54997.000,54997.000,0.00001000,"0",null,"A",1.021]
[24192778,"2005-09-06",-9998.000,54991.000,54997.000,54997.000,0.00001000,"0",null,"A",0.709]
[24192780,"2005-09-06",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.230]
[24192792,"2005-09-06",-9998.000,54406.000,54997.000,54997.000,0.00001000,"0",null,"A",2.789]
[24192786,"2005-09-06",-9998.000,54961.000,54997.000,54997.000,0.00001000,"0",null,"A",1.388]
[24192774,"2005-09-06",-9998.000,54991.000,54997.000,54991.000,0.00002081,"0",null,"A",2.883]
[24192776,"2005-09-06",-9998.000,54994.000,54997.000,54997.000,0.00001000,"0",null,"A",1.276]
[24192782,"2005-09-06",-9998.000,54996.000,54997.000,54997.000,0.00001000,"0",null,"A",1.216]
[24192784,"2005-09-06",-9998.000,54994.000,54997.000,54997.000,0.00001000,"0",null,"A",0.721]
[24192788,"2005-09-06",-9998.000,54996.000,54997.000,54997.000,0.00001000,"0",null,"A",0.308]
[24192742,"2001-03-13",-9998.000,210671.000,211120.000,210671.000,0.00768835,"0",null,"A",0.584]
[24194760,"2005-07-22",-9998.000,203224.000,203249.000,203224.000,0.00033244,"0","H","A",0.752]
[24193982,"2001-03-13",-9998.000,129407.000,129753.000,129407.000,0.01088050,"0",null,"A",0.318]
[24194736,"2001-03-13",-9998.000,111821.000,112026.000,112026.000,0.00001000,"0",null,"A",0.244]
[24192986,"2005-07-22",-9998.000,69229.000,69292.000,69229.000,0.00157107,"0",null,"A",0.401]
[24193060,"2005-09-06",-9998.000,72522.000,72624.000,72522.000,0.00515151,"0",null,"A",0.198]
[24195118,"2005-07-22",-9998.000,-9998.000,64955.000,64955.000,-9998.00000000,"0",null,"A",0.050]
[24195122,"2001-03-13",-9998.000,65146.000,65477.000,65146.000,0.04534246,"0",null,"A",0.073]
[24195126,"2001-03-13",-9998.000,65316.000,65316.000,65316.000,0.00001000,"0",null,"A",0.073]
[24195130,"2001-03-13",-9998.000,65326.000,65326.000,65326.000,0.00001000,"0",null,"A",0.052]
[24195134,"2001-03-13",-9998.000,65001.000,65050.000,65001.000,0.00404958,"0",null,"A",0.121]
[24192568,"2005-09-06",-9998.000,51422.000,51442.000,51442.000,0.00001000,"0",null,"A",0.787]
[24192570,"2005-09-06",-9998.000,51430.000,51442.000,51442.000,0.00001000,"0",null,"A",1.705]
[24192572,"2005-09-06",-9998.000,51441.000,51442.000,51442.000,0.00001000,"0",null,"A",0.353]
[24192574,"2005-09-06",-9998.000,51442.000,51442.000,51442.000,0.00001000,"0",null,"A",0.807]
[24192576,"2005-09-06",-9998.000,51442.000,51442.000,51442.000,0.00001000,"0",null,"A",0.335]
[24192578,"2005-09-06",-9998.000,51439.000,51442.000,51442.000,0.00001000,"0",null,"A",1.632]
[24192580,"2005-09-06",-9998.000,51441.000,51442.000,51442.000,0.00001000,"0",null,"A",0.939]
[24192582,"2005-09-06",-9998.000,51442.000,51442.000,51442.000,0.00001000,"0",null,"A",0.825]
[24192584,"2005-09-06",-9998.000,51420.000,51442.000,51442.000,0.00001000,"0",null,"A",1.515]
[24192586,"2005-09-06",-9998.000,51248.000,51442.000,51442.000,0.00001000,"0",null,"A",0.490]
[24192588,"2005-09-06",-9998.000,51112.000,51442.000,51442.000,0.00001000,"0",null,"A",0.802]
[24192590,"2005-09-06",-9998.000,51261.000,51564.000,51442.000,0.00456928,"0",null,"A",0.267]
[24192592,"2005-09-06",-9998.000,51564.000,51612.000,51564.000,0.00083623,"0",null,"A",0.574]
[24192594,"2005-09-06",-9998.000,51433.000,51612.000,51612.000,0.00001000,"0",null,"A",1.793]
[24192596,"2005-09-06",-9998.000,51408.000,51612.000,51612.000,0.00001000,"0",null,"A",0.926]
[24192598,"2005-09-06",-9998.000,51426.000,51612.000,51612.000,0.00001000,"0",null,"A",1.203]
[24192600,"2005-09-06",-9998.000,51373.000,51612.000,51612.000,0.00001000,"0",null,"A",0.307]
[24192602,"2005-09-06",-9998.000,51426.000,51612.000,51612.000,0.00001000,"0",null,"A",0.867]
[24192604,"2005-09-06",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.207]
[24192606,"2005-09-06",-9998.000,51421.000,51612.000,51612.000,0.00001000,"0",null,"A",1.518]
[24192608,"2005-09-06",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.354]
[24192610,"2005-09-06",-9998.000,51433.000,51612.000,51612.000,0.00001000,"0",null,"A",1.071]
[24192612,"2005-09-06",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.913]
[24192614,"2005-09-06",-9998.000,51433.000,51612.000,51612.000,0.00001000,"0",null,"A",1.334]
[24192616,"2005-09-06",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.514]
[24192618,"2005-09-06",-9998.000,51428.000,51612.000,51612.000,0.00001000,"0",null,"A",1.754]
[24192620,"2005-09-06",-9998.000,51431.000,51612.000,51612.000,0.00001000,"0",null,"A",0.742]
[24192622,"2005-09-06",-9998.000,51434.000,51612.000,51612.000,0.00001000,"0",null,"A",0.627]
[24192624,"2005-09-06",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.040]
[24192626,"2005-09-06",-9998.000,51249.000,51612.000,51612.000,0.00001000,"0",null,"A",1.830]
[24192628,"2005-09-06",-9998.000,51330.000,51612.000,51612.000,0.00001000,"0",null,"A",1.964]
[24192630,"2005-01-24",-9998.000,51437.000,51612.000,51612.000,0.00001000,"0",null,"A",0.906]
[24192632,"2005-09-06",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.653]
[24192636,"2001-03-13",-9998.000,51441.000,52142.000,51612.000,0.01586826,"0",null,"A",0.334]
[24192634,"2001-03-13",-9998.000,51437.000,51612.000,51612.000,0.00001000,"0",null,"A",0.062]
[24192638,"2001-03-13",-9998.000,52142.000,55425.000,52142.000,0.01813812,"0",null,"A",1.810]
[24192640,"2001-03-13",-9998.000,55425.000,59652.000,55425.000,0.01950622,"0",null,"A",2.167]
[24192642,"2001-03-13",-9998.000,59204.000,61094.000,59652.000,0.01739445,"0",null,"A",0.829]
[24192644,"2001-03-13",-9998.000,60191.000,61819.000,61094.000,0.00666360,"0",null,"A",1.088]
[24192646,"2001-03-13",-9998.000,61722.000,62918.000,61819.000,0.02458612,"0",null,"A",0.447]
[24192648,"2001-03-13",-9998.000,62609.000,66510.000,62918.000,0.01209020,"0",null,"A",2.971]
[24192650,"2001-03-13",-9998.000,66510.000,67341.000,66510.000,0.23742857,"0",null,"A",0.035]
[24192652,"2001-03-13",-9998.000,66077.000,68053.000,67341.000,0.01363984,"0",null,"A",0.522]
[24192654,"2001-03-13",-9998.000,66894.000,68410.000,68053.000,0.00196585,"0",null,"A",1.816]
[24192656,"2001-03-13",-9998.000,68342.000,71665.000,68410.000,0.01409701,"0",null,"A",2.309]
[24192658,"2001-03-13",-9998.000,71527.000,73860.000,71665.000,0.02122823,"0",null,"A",1.034]
[24192660,"2001-03-13",-9998.000,73636.000,77999.000,73860.000,0.01863574,"0",null,"A",2.221]
[24192662,"2001-03-13",-9998.000,77703.000,82070.000,77999.000,0.02231907,"0",null,"A",1.824]
[24192664,"2001-03-13",-9998.000,82048.000,83145.000,82070.000,0.02541371,"0",null,"A",0.423]
[24192666,"2001-03-13",-9998.000,83145.000,97588.000,83145.000,0.02516202,"0",null,"A",5.740]
[24192668,"2001-03-13",-9998.000,97588.000,105866.000,97588.000,0.04069813,"0",null,"A",2.034]
[24192670,"2001-03-13",-9998.000,104067.000,111470.000,105866.000,0.02673664,"0",null,"A",2.096]
[24192672,"2001-03-13",-9998.000,110679.000,117721.000,111470.000,0.02620964,"0",null,"A",2.385]
[24192674,"2001-03-13",-9998.000,117721.000,122877.000,117721.000,0.05899313,"0",null,"A",0.874]
[24192676,"2001-03-13",-9998.000,122491.000,127756.000,122877.000,0.04148809,"0",null,"A",1.176]
[24192678,"2001-03-13",-9998.000,127756.000,132348.000,127756.000,0.03502669,"0",null,"A",1.311]
[24192680,"2001-03-13",-9998.000,132348.000,134804.000,132348.000,0.04308771,"0",null,"A",0.570]
[24192682,"2001-03-13",-9998.000,134522.000,156139.000,134804.000,0.09964969,"0","H","A",2.141]
[24192684,"2005-07-22",-9998.000,97330.000,110141.000,97588.000,0.04084933,"0",null,"A",3.073]
[24192686,"2001-03-13",-9998.000,110141.000,149192.000,110141.000,0.06798572,"0",null,"A",5.744]
[24192688,"2001-03-13",-9998.000,148503.000,178776.000,149192.000,0.06203396,"0",null,"A",4.769]
[24192690,"2001-03-13",-9998.000,178776.000,184484.000,178776.000,0.04160349,"0",null,"A",1.372]
[24192692,"2001-03-13",-9998.000,184484.000,212771.000,184484.000,0.06024920,"0","H","A",4.695]
[24192694,"2001-03-13",-9998.000,68410.000,68751.000,68410.000,0.00782110,"0",null,"A",0.436]
[24192696,"2001-03-13",-9998.000,68751.000,105348.000,68751.000,0.03985732,"0",null,"A",9.182]
[24192698,"2001-03-13",-9998.000,104720.000,153003.000,105348.000,0.06604074,"0",null,"A",7.216]
[24192700,"2001-03-13",-9998.000,153003.000,182670.000,153003.000,0.14167621,"0",null,"A",2.094]
[24192702,"2001-03-13",-9998.000,182670.000,206612.000,182670.000,0.12502349,"0","H","A",1.915]
[24192704,"2001-03-13",-9998.000,68701.000,70770.000,68751.000,0.00721844,"0",null,"A",2.797]
[24192706,"2001-03-13",-9998.000,70760.000,71675.000,70770.000,0.00349961,"0",null,"A",2.586]
[24192708,"2001-03-13",-9998.000,71675.000,73233.000,71675.000,0.00534293,"0",null,"A",2.916]
[24192710,"2001-03-13",-9998.000,73173.000,73300.000,73233.000,0.00380681,"0",null,"A",0.176]
[24192712,"2001-03-13",-9998.000,73142.000,73937.000,73300.000,0.00510825,"0",null,"A",1.247]
[24192714,"2005-07-22",-9998.000,73922.000,75396.000,73937.000,0.00842378,"0",null,"A",1.732]
[24192716,"2001-03-13",-9998.000,75396.000,99611.000,75396.000,0.01752804,"0",null,"A",13.815]
[24192718,"2001-03-13",-9998.000,99524.000,114906.000,99611.000,0.03675799,"0",null,"A",4.161]
[24192720,"2001-03-13",-9998.000,114707.000,121139.000,114906.000,0.06775000,"0",null,"A",0.920]
[24192722,"2001-03-13",-9998.000,120981.000,139315.000,121139.000,0.06324286,"0",null,"A",2.874]
[24192724,"2001-03-13",-9998.000,139315.000,179162.000,139315.000,0.11771639,"0",null,"A",3.385]
[24192726,"2001-03-13",-9998.000,179162.000,215779.000,179162.000,0.12076846,"0","H","A",3.032]
[24192728,"2001-03-13",-9998.000,73937.000,74384.000,73937.000,0.00679331,"0",null,"A",0.658]
[24192730,"2001-03-13",-9998.000,74350.000,74488.000,74384.000,0.00209677,"0",null,"A",0.496]
[947050219,"2001-03-13",-9998.000,74488.000,87493.000,74488.000,0.01288261,"0",null,"A",10.095]
[947050220,"2001-03-13",-9998.000,87257.000,134582.000,87493.000,0.04977695,"0",null,"A",9.460]
[24192734,"2001-03-13",-9998.000,134062.000,135263.000,134582.000,0.04829787,"0",null,"A",0.141]
[24192736,"2001-03-13",-9998.000,134923.000,179971.000,135263.000,0.06983442,"0",null,"A",6.402]
[24192738,"2001-03-13",-9998.000,179506.000,189845.000,179971.000,0.11157062,"0",null,"A",0.885]
[24192740,"2001-03-13",-9998.000,189845.000,210671.000,189845.000,0.12855555,"0",null,"A",1.620]
[24192744,"2001-03-13",-9998.000,211120.000,214400.000,211120.000,0.03791907,"0","H","A",0.865]
[947050221,"2001-03-13",-9998.000,78162.000,110135.000,78162.000,0.02344061,"0",null,"A",13.640]
[947050222,"2001-03-13",-9998.000,74481.000,74716.000,74488.000,0.00570000,"0",null,"A",0.400]
[947050223,"2001-03-13",-9998.000,74716.000,78162.000,74716.000,0.00740915,"0",null,"A",4.651]
[24192748,"2001-03-13",-9998.000,108336.000,114417.000,110135.000,0.03118718,"0",null,"A",1.373]
[24192750,"2001-03-13",-9998.000,114279.000,116309.000,114417.000,0.03829959,"0",null,"A",0.494]
[24192752,"2001-03-13",-9998.000,116309.000,122669.000,116309.000,0.05473321,"0",null,"A",1.162]
[24192754,"2005-07-22",-9998.000,116225.000,153923.000,116309.000,0.20531659,"0","H","A",1.832]
[24192756,"2001-03-13",-9998.000,122248.000,131828.000,122669.000,0.05318815,"0",null,"A",1.722]
[24192758,"2001-03-13",-9998.000,131134.000,133652.000,131828.000,0.04044345,"0",null,"A",0.451]
[24192760,"2001-03-13",-9998.000,133533.000,142592.000,133652.000,0.06696629,"0",null,"A",1.335]
[24192762,"2001-03-13",-9998.000,142083.000,148530.000,142592.000,0.03248358,"0",null,"A",1.828]
[24192764,"2001-03-13",-9998.000,148530.000,160025.000,148530.000,0.05075055,"0",null,"A",2.265]
[24192766,"2005-09-06",-9998.000,51436.000,51612.000,51612.000,0.00001000,"0",null,"A",2.715]
[24192768,"2005-09-06",-9998.000,51437.000,51612.000,51612.000,0.00001000,"0",null,"A",0.183]
[24192770,"2005-09-06",-9998.000,51426.000,54015.000,51612.000,0.01356094,"0",null,"A",1.772]
[24192772,"2005-09-06",-9998.000,54015.000,54991.000,54015.000,0.08066115,"0",null,"A",0.121]
[24192794,"2005-09-06",-9998.000,54997.000,55435.000,54997.000,0.02959459,"0",null,"A",0.148]
[24192798,"2005-01-24",-9998.000,54888.000,55435.000,55435.000,0.00001000,"0",null,"A",0.734]
[24192796,"2005-01-24",-9998.000,54993.000,55435.000,55435.000,0.00001000,"0",null,"A",0.946]
[24192800,"2005-01-24",-9998.000,54912.000,55435.000,55435.000,0.00001000,"0",null,"A",1.154]
[24192802,"2005-09-06",-9998.000,54992.000,55435.000,55435.000,0.00001000,"0",null,"A",1.085]
[24192804,"2005-09-06",-9998.000,54962.000,63234.000,55435.000,0.04388857,"0",null,"A",1.777]
[24192896,"2001-03-13",-9998.000,63080.000,76200.000,63252.000,0.06858050,"0",null,"A",1.888]
[24192894,"2001-03-13",-9998.000,62877.000,63252.000,63252.000,0.00001000,"0",null,"A",0.568]
[24192898,"2001-03-13",-9998.000,76177.000,81533.000,76200.000,0.07437935,"0",null,"A",0.717]
[24192900,"2001-03-13",-9998.000,81533.000,83867.000,81533.000,0.08644444,"0",null,"A",0.270]
[24192904,"2001-03-13",-9998.000,84454.000,86059.000,84454.000,0.07867647,"0",null,"A",0.204]
[24192902,"2001-03-13",-9998.000,83154.000,84454.000,83867.000,0.03494047,"0",null,"A",0.168]
[24192906,"2001-03-13",-9998.000,86059.000,153728.000,86059.000,0.11659028,"0","H","A",5.804]
[24192934,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.584]
[24192936,"2005-09-06",-9998.000,63187.000,63252.000,63252.000,0.00001000,"0",null,"A",2.426]
[24192938,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.491]
[24192940,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.555]
[24192942,"2005-09-06",-9998.000,63187.000,63252.000,63252.000,0.00001000,"0",null,"A",3.286]
[24192944,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.274]
[24192946,"2005-09-06",-9998.000,63183.000,63252.000,63252.000,0.00001000,"0",null,"A",1.516]
[24192948,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.730]
[24192950,"2005-09-06",-9998.000,63187.000,63252.000,63252.000,0.00001000,"0",null,"A",1.799]
[24192952,"2005-09-06",-9998.000,63178.000,63252.000,63252.000,0.00001000,"0",null,"A",1.263]
[24192954,"2001-03-13",-9998.000,63188.000,63307.000,63252.000,0.00204460,"0",null,"A",0.269]
[24192956,"2001-03-13",-9998.000,63307.000,65860.000,63307.000,0.01389009,"0",null,"A",1.838]
[24192958,"2001-03-13",-9998.000,65860.000,65901.000,65860.000,0.00338842,"0",null,"A",0.121]
[24192960,"2001-03-13",-9998.000,65901.000,69547.000,65901.000,0.01447399,"0",null,"A",2.519]
[24192962,"2001-03-13",-9998.000,69448.000,75518.000,69547.000,0.01555758,"0",null,"A",3.838]
[24192964,"2001-03-13",-9998.000,75518.000,75819.000,75518.000,0.04777777,"0",null,"A",0.063]
[24192966,"2001-03-13",-9998.000,75601.000,79627.000,75819.000,0.01774464,"0",null,"A",2.146]
[24192968,"2001-03-13",-9998.000,79498.000,85545.000,79627.000,0.02490740,"0",null,"A",2.376]
[24192970,"2001-03-13",-9998.000,85070.000,94408.000,85545.000,0.02945496,"0",null,"A",3.009]
[24192972,"2001-03-13",-9998.000,93021.000,100973.000,94408.000,0.02139133,"0",null,"A",3.069]
[24192974,"2001-03-13",-9998.000,100637.000,109681.000,100973.000,0.02192346,"0",null,"A",3.972]
[24192976,"2001-03-13",-9998.000,109604.000,109748.000,109681.000,0.00234265,"0",null,"A",0.286]
[24192978,"2001-03-13",-9998.000,109748.000,109852.000,109748.000,0.00275862,"0",null,"A",0.377]
[24192980,"2001-03-13",-9998.000,109852.000,110233.000,109852.000,0.01043835,"0",null,"A",0.365]
[24192982,"2001-03-13",-9998.000,110233.000,125920.000,110233.000,0.03557949,"0","H","A",4.409]
[24192984,"2005-07-22",-9998.000,65889.000,69229.000,65901.000,0.01337083,"0",null,"A",2.489]
[24192992,"2001-03-13",-9998.000,72026.000,72570.000,72026.000,0.03073446,"0",null,"A",0.177]
[24192990,"2001-03-13",-9998.000,69294.000,72026.000,69294.000,0.01303435,"0",null,"A",2.096]
[24192988,"2001-03-13",-9998.000,69292.000,69294.000,69292.000,0.00010638,"0",null,"A",0.188]
[24192994,"2001-03-13",-9998.000,72328.000,74432.000,72570.000,0.02399484,"0",null,"A",0.776]
[24192996,"2001-03-13",-9998.000,74432.000,75110.000,74432.000,0.01430379,"0",null,"A",0.474]
[24192998,"2001-03-13",-9998.000,75110.000,75398.000,75110.000,0.02548672,"0",null,"A",0.113]
[24193000,"2001-03-13",-9998.000,75398.000,87371.000,75398.000,0.04919063,"0","H","A",2.434]
[24193002,"2005-09-06",-9998.000,63186.000,63416.000,63395.000,0.00087866,"0",null,"A",0.239]
[24193004,"2005-09-06",-9998.000,63331.000,63395.000,63395.000,0.00001000,"0",null,"A",0.949]
[24193006,"2005-09-06",-9998.000,63345.000,63395.000,63395.000,0.00001000,"0",null,"A",0.449]
[24193008,"2005-09-06",-9998.000,63347.000,63395.000,63395.000,0.00001000,"0",null,"A",0.618]
[24193010,"2005-09-06",-9998.000,63183.000,63395.000,63252.000,0.00116260,"0",null,"A",1.230]
[24193012,"2005-09-06",-9998.000,63133.000,63252.000,63252.000,0.00001000,"0",null,"A",1.159]
[24193014,"2005-09-06",-9998.000,63170.000,63252.000,63252.000,0.00001000,"0",null,"A",1.519]
[24193016,"2005-09-06",-9998.000,63183.000,63252.000,63252.000,0.00001000,"0",null,"A",1.050]
[24193018,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.340]
[24193020,"2005-09-06",-9998.000,63186.000,63252.000,63252.000,0.00001000,"0",null,"A",0.805]
[24193022,"2005-09-06",-9998.000,63184.000,63252.000,63252.000,0.00001000,"0",null,"A",2.433]
[24193024,"2005-09-06",-9998.000,63184.000,63252.000,63252.000,0.00001000,"0",null,"A",0.068]
[24193026,"2005-09-06",-9998.000,63345.000,63416.000,63416.000,0.00001000,"0",null,"A",0.239]
[24193030,"2005-09-06",-9998.000,63174.000,63545.000,63416.000,0.00088781,"0",null,"A",1.453]
[24193028,"2005-09-06",-9998.000,63545.000,63611.000,63545.000,0.00031700,"0",null,"A",2.082]
[24193032,"2005-09-06",-9998.000,63177.000,63416.000,63416.000,0.00001000,"0",null,"A",1.155]
[24193034,"2005-09-06",-9998.000,63245.000,63416.000,63416.000,0.00001000,"0",null,"A",0.314]
[24193036,"2005-09-06",-9998.000,63341.000,63416.000,63416.000,0.00001000,"0",null,"A",1.281]
[24193038,"2005-09-06",-9998.000,63347.000,63416.000,63416.000,0.00001000,"0",null,"A",0.360]
[24193040,"2005-09-06",-9998.000,63347.000,63416.000,63416.000,0.00001000,"0",null,"A",0.154]
[24193042,"2005-09-06",-9998.000,63216.000,63416.000,63416.000,0.00001000,"0",null,"A",0.636]
[24193052,"2001-03-13",-9998.000,63611.000,63621.000,63611.000,0.00066225,"0",null,"A",0.151]
[24193048,"2001-03-13",-9998.000,63621.000,66124.000,63621.000,0.02651483,"0",null,"A",0.944]
[24193056,"2005-09-06",-9998.000,68238.000,70276.000,68238.000,0.00926784,"0",null,"A",2.199]
[24193058,"2005-09-06",-9998.000,70116.000,72522.000,70276.000,0.00807332,"0",null,"A",2.782]
[24193064,"2005-09-06",-9998.000,72624.000,75741.000,72624.000,0.00746229,"0",null,"A",4.177]
[24193066,"2005-09-06",-9998.000,75600.000,91866.000,75741.000,0.01777839,"0","H","A",9.070]
[24193068,"2005-09-06",-9998.000,63611.000,63739.000,63611.000,0.00046360,"0",null,"A",2.761]
[24193072,"2005-09-06",-9998.000,63722.000,63762.000,63739.000,0.00038079,"0",null,"A",0.604]
[24193070,"2005-09-06",-9998.000,63739.000,63739.000,63739.000,0.00001000,"0",null,"A",0.469]
[24193074,"2005-09-06",-9998.000,63746.000,63763.000,63762.000,0.00004545,"0",null,"A",0.220]
[24193076,"2005-09-06",-9998.000,63753.000,63770.000,63763.000,0.00018372,"0",null,"A",0.381]
[24193084,"2005-09-06",-9998.000,63867.000,63877.000,63867.000,0.00050251,"0",null,"A",0.199]
[24193080,"2005-09-06",-9998.000,63784.000,63839.000,63784.000,0.00042275,"0",null,"A",1.301]
[24193082,"2005-09-06",-9998.000,63839.000,63867.000,63839.000,0.00017543,"0",null,"A",1.596]
[24193078,"2005-09-06",-9998.000,63770.000,63784.000,63770.000,0.00049469,"0",null,"A",0.283]
[24193086,"2001-03-13",-9998.000,63763.000,63843.000,63763.000,0.00888888,"0",null,"A",0.090]
[24193088,"2001-03-13",-9998.000,63843.000,65001.000,63843.000,0.00491928,"0",null,"A",2.354]
[24193090,"2001-03-13",-9998.000,65050.000,65326.000,65050.000,0.00416289,"0",null,"A",0.663]
[24193092,"2001-03-13",-9998.000,65304.000,70302.000,65326.000,0.01025133,"0",null,"A",4.854]
[24193094,"2001-03-13",-9998.000,70302.000,71089.000,70302.000,0.01800915,"0",null,"A",0.437]
[24193096,"2001-03-13",-9998.000,71089.000,73040.000,71089.000,0.02132240,"0",null,"A",0.915]
[24193098,"2001-03-13",-9998.000,73040.000,73682.000,73040.000,0.02292857,"0",null,"A",0.280]
[24193100,"2001-03-13",-9998.000,73614.000,88852.000,73682.000,0.03450864,"0",null,"A",4.396]
[24193102,"2001-03-13",-9998.000,87272.000,98036.000,88852.000,0.04530833,"0",null,"A",2.027]
[24193104,"2001-03-13",-9998.000,97291.000,103237.000,98036.000,0.04865294,"0",null,"A",1.069]
[24193106,"2001-03-13",-9998.000,102969.000,105634.000,103237.000,0.03333796,"0",null,"A",0.719]
[24193108,"2001-03-13",-9998.000,105634.000,105634.000,105634.000,0.00001000,"0",null,"A",0.028]
[24193110,"2001-03-13",-9998.000,105383.000,106182.000,105634.000,0.07025641,"0",null,"A",0.078]
[24193112,"2001-03-13",-9998.000,106182.000,121945.000,106182.000,0.05521190,"0","H","A",2.855]
[24193116,"2001-03-13",-9998.000,63506.000,64659.000,63506.000,0.00293160,"0",null,"A",3.933]
[24193114,"2001-03-13",-9998.000,63347.000,63506.000,63416.000,0.01285714,"0",null,"A",0.070]
[24193118,"2001-03-13",-9998.000,64659.000,65316.000,64659.000,0.00315259,"0",null,"A",2.084]
[24193120,"2001-03-13",-9998.000,65305.000,119216.000,65316.000,0.03169283,"0",null,"A",17.007]
[24193122,"2001-03-13",-9998.000,119216.000,122921.000,119216.000,0.03177530,"0",null,"A",1.166]
[24193124,"2001-03-13",-9998.000,122921.000,129112.000,122921.000,0.02513601,"0",null,"A",2.463]
[24195086,"2001-03-13",-9998.000,139920.000,142609.000,139920.000,0.06042696,"0","H","A",0.445]
[24193126,"2001-03-13",-9998.000,129085.000,131581.000,129112.000,0.02511698,"0",null,"A",0.983]
[24193128,"2001-03-13",-9998.000,131581.000,139920.000,131581.000,0.03780145,"0",null,"A",2.206]
[24193130,"2001-03-13",-9998.000,63416.000,63474.000,63416.000,0.01183673,"0",null,"A",0.049]
[24193132,"2001-03-13",-9998.000,63474.000,63566.000,63474.000,0.00362204,"0",null,"A",0.254]
[24193134,"2001-03-13",-9998.000,63566.000,64955.000,63566.000,0.00723437,"0",null,"A",1.920]
[24193136,"2001-03-13",-9998.000,64955.000,65895.000,64955.000,0.01076746,"0",null,"A",0.873]
[24193138,"2001-03-13",-9998.000,65772.000,72443.000,65895.000,0.01833660,"0",null,"A",3.571]
[24193140,"2001-03-13",-9998.000,72403.000,80412.000,72443.000,0.03126324,"0",null,"A",2.549]
[24193144,"2001-03-13",-9998.000,80439.000,83913.000,80439.000,0.02202916,"0",null,"A",1.577]
[24193142,"2001-03-13",-9998.000,80412.000,80439.000,80412.000,0.00099630,"0",null,"A",0.271]
[24193146,"2001-03-13",-9998.000,83913.000,85714.000,83913.000,0.02450340,"0",null,"A",0.735]
[24193148,"2005-07-22",-9998.000,85714.000,111664.000,85714.000,0.06262065,"0","H","A",4.144]
[24193156,"2001-03-13",-9998.000,65904.000,68610.000,65904.000,0.03082004,"0",null,"A",0.878]
[24193152,"2001-03-13",-9998.000,62869.000,63388.000,63252.000,0.00130393,"0",null,"A",1.043]
[24193150,"2001-03-13",-9998.000,62887.000,63252.000,63252.000,0.00001000,"0",null,"A",0.336]
[24193154,"2001-03-13",-9998.000,63388.000,65904.000,63388.000,0.02373584,"0",null,"A",1.060]
[24193158,"2001-03-13",-9998.000,68285.000,70824.000,68610.000,0.03113924,"0",null,"A",0.711]
[24193160,"2001-03-13",-9998.000,70430.000,75232.000,70824.000,0.03196519,"0",null,"A",1.379]
[24193162,"2001-03-13",-9998.000,74922.000,76925.000,75232.000,0.03469262,"0",null,"A",0.488]
[24193164,"2001-03-13",-9998.000,76416.000,80897.000,76925.000,0.02756419,"0",null,"A",1.441]
[24193166,"2001-03-13",-9998.000,80437.000,82620.000,80897.000,0.04161835,"0",null,"A",0.414]
[24193168,"2001-03-13",-9998.000,81788.000,87947.000,82620.000,0.03304590,"0",null,"A",1.612]
[24193170,"2001-03-13",-9998.000,87947.000,91177.000,87947.000,0.04200260,"0",null,"A",0.769]
[24193172,"2001-03-13",-9998.000,91177.000,94484.000,91177.000,0.04523939,"0",null,"A",0.731]
[24193174,"2001-03-13",-9998.000,93966.000,106058.000,94484.000,0.04002074,"0",null,"A",2.892]
[24193176,"2001-03-13",-9998.000,106058.000,113315.000,106058.000,0.04482396,"0",null,"A",1.619]
[24193178,"2001-03-13",-9998.000,113190.000,119357.000,113315.000,0.03287268,"0",null,"A",1.838]
[24193180,"2001-03-13",-9998.000,119353.000,136430.000,119357.000,0.03435902,"0",null,"A",4.969]
[24193182,"2001-03-13",-9998.000,136399.000,154321.000,136430.000,0.04128057,"0","H","A",4.334]
[24193184,"2001-03-13",-9998.000,80897.000,83040.000,80897.000,0.04346855,"0",null,"A",0.493]
[24193186,"2001-03-13",-9998.000,82883.000,95222.000,83040.000,0.04605671,"0",null,"A",2.645]
[24193188,"2001-03-13",-9998.000,95006.000,98785.000,95222.000,0.03527722,"0",null,"A",1.010]
[24193190,"2001-03-13",-9998.000,98644.000,101165.000,98785.000,0.05265486,"0",null,"A",0.452]
[24193192,"2001-03-13",-9998.000,100977.000,111084.000,101165.000,0.04619934,"0",null,"A",2.147]
[24193194,"2001-03-13",-9998.000,110793.000,113334.000,111084.000,0.04151291,"0",null,"A",0.542]
[24193196,"2001-03-13",-9998.000,113334.000,128199.000,113334.000,0.05596762,"0",null,"A",2.656]
[24193198,"2001-03-13",-9998.000,128199.000,154817.000,128199.000,0.08090577,"0","H","A",3.290]
[24193202,"2001-03-13",-9998.000,62894.000,64557.000,63252.000,0.02398897,"0",null,"A",0.544]
[24193204,"2001-03-13",-9998.000,64557.000,97992.000,64557.000,0.06227416,"0",null,"A",5.369]
[24193200,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.350]
[24193206,"2001-03-13",-9998.000,97435.000,108771.000,97992.000,0.05384115,"0",null,"A",2.002]
[24193208,"2001-03-13",-9998.000,108771.000,129826.000,108771.000,0.07466312,"0",null,"A",2.820]
[24193210,"2001-03-13",-9998.000,129826.000,155640.000,129826.000,0.13515183,"0","H","A",1.910]
[24193212,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.379]
[24193214,"2001-03-13",-9998.000,62893.000,63252.000,63252.000,0.00001000,"0",null,"A",0.556]
[24193216,"2001-03-13",-9998.000,63119.000,71652.000,63252.000,0.07136788,"0",null,"A",1.177]
[24193218,"2001-03-13",-9998.000,71103.000,81153.000,71652.000,0.06410931,"0",null,"A",1.482]
[24193220,"2001-03-13",-9998.000,81026.000,85010.000,81153.000,0.07155844,"0",null,"A",0.539]
[24193222,"2001-03-13",-9998.000,84191.000,90168.000,85010.000,0.04190089,"0",null,"A",1.231]
[24193224,"2001-03-13",-9998.000,90055.000,97200.000,90168.000,0.04626315,"0",null,"A",1.520]
[24193226,"2001-03-13",-9998.000,96925.000,97383.000,97200.000,0.07038461,"0",null,"A",0.026]
[24193228,"2001-03-13",-9998.000,97126.000,105314.000,97383.000,0.06653523,"0",null,"A",1.192]
[24193230,"2005-07-22",-9998.000,104946.000,116298.000,105314.000,0.06620855,"0",null,"A",1.659]
[24193232,"2005-07-22",-9998.000,116298.000,156188.000,116298.000,0.11760023,"0","H","A",3.392]
[24193234,"2005-07-22",-9998.000,63252.000,63252.000,63252.000,0.00001000,"0",null,"A",0.657]
[24193238,"2005-07-22",-9998.000,64303.000,69113.000,64303.000,0.05652173,"0",null,"A",0.851]
[24193236,"2005-07-22",-9998.000,63252.000,64303.000,63252.000,0.00586495,"0",null,"A",1.792]
[24193240,"2001-03-13",-9998.000,68224.000,70672.000,69113.000,0.03987212,"0",null,"A",0.391]
[24193242,"2001-03-13",-9998.000,69827.000,77950.000,70672.000,0.03574656,"0",null,"A",2.036]
[24193244,"2005-09-06",-9998.000,77839.000,80045.000,77950.000,0.04495708,"0",null,"A",0.466]
[24193246,"2001-03-13",-9998.000,79898.000,90100.000,80045.000,0.07339416,"0",null,"A",1.370]
[24193248,"2001-03-13",-9998.000,88952.000,122445.000,90100.000,0.06208253,"0",null,"A",5.210]
[24193250,"2001-03-13",-9998.000,121587.000,127530.000,122445.000,0.04975538,"0",null,"A",1.022]
[24193252,"2001-03-13",-9998.000,126173.000,138043.000,127530.000,0.05138318,"0",null,"A",2.046]
[24193254,"2001-03-13",-9998.000,137095.000,177928.000,138043.000,0.08121563,"0","H","A",4.911]
[24193258,"2001-03-13",-9998.000,55199.000,67181.000,55435.000,0.02567431,"0",null,"A",4.575]
[24193256,"2001-03-13",-9998.000,55022.000,55435.000,55435.000,0.00001000,"0",null,"A",0.109]
[24193260,"2001-03-13",-9998.000,66557.000,71721.000,67181.000,0.03148404,"0",null,"A",1.442]
[24193262,"2001-03-13",-9998.000,71608.000,132883.000,71721.000,0.09472200,"0",null,"A",6.457]
[24193264,"2001-03-13",-9998.000,130929.000,142879.000,132883.000,0.11131403,"0",null,"A",0.898]
[24193266,"2001-03-13",-9998.000,141931.000,190898.000,142879.000,0.20407564,"0","H","A",2.353]
[24193268,"2001-03-13",-9998.000,71721.000,73019.000,71721.000,0.04312292,"0",null,"A",0.301]
[24193270,"2001-03-13",-9998.000,72897.000,79226.000,73019.000,0.02368180,"0",null,"A",2.621]
[24193272,"2001-03-13",-9998.000,79176.000,81461.000,79226.000,0.02952443,"0",null,"A",0.757]
[24193274,"2001-03-13",-9998.000,79772.000,82606.000,81461.000,0.01095693,"0",null,"A",1.045]
[24193276,"2001-03-13",-9998.000,82587.000,87882.000,82606.000,0.03725988,"0",null,"A",1.416]
[24193278,"2001-03-13",-9998.000,87734.000,89585.000,87882.000,0.01631226,"0",null,"A",1.044]
[24193280,"2001-03-13",-9998.000,88980.000,92375.000,89585.000,0.01333014,"0",null,"A",2.093]
[24193282,"2001-03-13",-9998.000,92286.000,92892.000,92375.000,0.00606807,"0",null,"A",0.852]
[24193284,"2001-03-13",-9998.000,92751.000,92926.000,92892.000,0.00119298,"0",null,"A",0.285]
[24193286,"2001-03-13",-9998.000,92679.000,95918.000,92926.000,0.01223221,"0",null,"A",2.446]
[24193288,"2001-03-13",-9998.000,95798.000,96874.000,95918.000,0.03354385,"0",null,"A",0.285]
[24193290,"2001-03-13",-9998.000,96058.000,98470.000,96874.000,0.01359454,"0",null,"A",1.174]
[24193292,"2001-03-13",-9998.000,98091.000,98978.000,98470.000,0.01266832,"0",null,"A",0.401]
[24193294,"2001-03-13",-9998.000,98771.000,99368.000,98978.000,0.02785714,"0",null,"A",0.140]
[24193296,"2001-03-13",-9998.000,99021.000,102215.000,99368.000,0.02075072,"0",null,"A",1.372]
[24193298,"2001-03-13",-9998.000,102215.000,132920.000,102215.000,0.03780938,"0",null,"A",8.121]
[24193300,"2001-03-13",-9998.000,132918.000,135757.000,132920.000,0.01918187,"0",null,"A",1.479]
[24193302,"2001-03-13",-9998.000,135627.000,224588.000,135757.000,0.06374210,"0","H","A",13.936]
[24193304,"2001-03-13",-9998.000,102079.000,109150.000,102215.000,0.03263529,"0",null,"A",2.125]
[24193306,"2001-03-13",-9998.000,108248.000,119828.000,109150.000,0.04858052,"0",null,"A",2.198]
[24193308,"2001-03-13",-9998.000,119828.000,127092.000,119828.000,0.03253022,"0",null,"A",2.233]
[24193310,"2001-03-13",-9998.000,126971.000,127493.000,127092.000,0.06075757,"0",null,"A",0.066]
[24193312,"2001-03-13",-9998.000,127493.000,128233.000,127493.000,0.00601137,"0",null,"A",1.231]
[24193314,"2001-03-13",-9998.000,128142.000,128922.000,128233.000,0.00787428,"0",null,"A",0.875]
[24193316,"2001-03-13",-9998.000,127126.000,133474.000,127493.000,0.01246301,"0",null,"A",4.799]
[24193318,"2001-03-13",-9998.000,128922.000,132465.000,128922.000,0.01090489,"0",null,"A",3.249]
[24193320,"2001-03-13",-9998.000,133179.000,134243.000,133474.000,0.00941248,"0",null,"A",0.817]
[24193322,"2001-03-13",-9998.000,134144.000,134755.000,134243.000,0.01286432,"0",null,"A",0.398]
[24193324,"2001-03-13",-9998.000,134635.000,136478.000,134755.000,0.01507436,"0",null,"A",1.143]
[24193326,"2001-03-13",-9998.000,136417.000,140005.000,136478.000,0.01258743,"0",null,"A",2.802]
[24193328,"2001-03-13",-9998.000,140005.000,144980.000,140005.000,0.01947162,"0",null,"A",2.555]
[24193330,"2001-03-13",-9998.000,144713.000,147428.000,144980.000,0.02360655,"0",null,"A",1.037]
[24193332,"2001-03-13",-9998.000,147386.000,148492.000,147428.000,0.04626086,"0",null,"A",0.230]
[24193334,"2001-03-13",-9998.000,148209.000,164759.000,148492.000,0.03472145,"0",null,"A",4.685]
[24193336,"2001-03-13",-9998.000,164759.000,167148.000,164759.000,0.05770531,"0",null,"A",0.414]
[24193338,"2001-03-13",-9998.000,167148.000,181418.000,167148.000,0.09153303,"0",null,"A",1.559]
[24193340,"2001-03-13",-9998.000,180179.000,187406.000,181418.000,0.07188475,"0",null,"A",0.833]
[24193342,"2001-03-13",-9998.000,186268.000,206134.000,187406.000,0.09569749,"0","H","A",1.957]
[24193344,"2001-03-13",-9998.000,128879.000,169893.000,128922.000,0.04490464,"0","H","A",9.124]
[24193348,"2001-03-13",-9998.000,52640.000,63651.000,52640.000,0.06526970,"0",null,"A",1.687]
[24193346,"2001-03-13",-9998.000,51604.000,52640.000,51612.000,0.18357142,"0",null,"A",0.056]
[24193350,"2001-03-13",-9998.000,63363.000,72813.000,63651.000,0.05624309,"0",null,"A",1.629]
[24193354,"2001-03-13",-9998.000,73659.000,82094.000,73659.000,0.05986515,"0",null,"A",1.409]
[24193352,"2001-03-13",-9998.000,72813.000,73659.000,72813.000,0.06991735,"0",null,"A",0.121]
[24193356,"2001-03-13",-9998.000,81357.000,87474.000,82094.000,0.06191024,"0",null,"A",0.869]
[24193358,"2001-03-13",-9998.000,86337.000,94639.000,87474.000,0.09081115,"0",null,"A",0.789]
[24193360,"2001-03-13",-9998.000,92560.000,95966.000,94639.000,0.02016717,"0",null,"A",0.658]
[24193362,"2001-03-13",-9998.000,95045.000,102714.000,95966.000,0.03967078,"0",null,"A",1.701]
[24193364,"2001-03-13",-9998.000,102313.000,104981.000,102714.000,0.03215602,"0",null,"A",0.705]
[24193366,"2001-03-13",-9998.000,104486.000,112319.000,104981.000,0.02766968,"0",null,"A",2.652]
[24193368,"2001-03-13",-9998.000,112058.000,118128.000,112319.000,0.03888219,"0",null,"A",1.494]
[24193370,"2001-03-13",-9998.000,117947.000,122155.000,118128.000,0.03386879,"0",null,"A",1.189]
[24193372,"2001-03-13",-9998.000,121823.000,123782.000,122155.000,0.08608465,"0",null,"A",0.189]
[24193374,"2001-03-13",-9998.000,122476.000,128952.000,123782.000,0.01876588,"0",null,"A",2.755]
[24193376,"2001-03-13",-9998.000,128604.000,135169.000,128952.000,0.03522379,"0",null,"A",1.765]
[24193378,"2001-03-13",-9998.000,134680.000,136075.000,135169.000,0.02712574,"0",null,"A",0.334]
[24193380,"2001-03-13",-9998.000,136075.000,143302.000,136075.000,0.05036236,"0",null,"A",1.435]
[24193382,"2001-03-13",-9998.000,142431.000,151631.000,143302.000,0.05458060,"0",null,"A",1.526]
[24193384,"2001-03-13",-9998.000,150947.000,155741.000,151631.000,0.04424111,"0",null,"A",0.929]
[24193386,"2001-03-13",-9998.000,155494.000,161304.000,155741.000,0.05918085,"0",null,"A",0.940]
[24193388,"2001-03-13",-9998.000,160419.000,172935.000,161304.000,0.07816532,"0",null,"A",1.488]
[24193390,"2001-03-13",-9998.000,172257.000,212953.000,172935.000,0.12540896,"0","H","A",3.191]
[24193392,"2001-03-13",-9998.000,63347.000,63458.000,63416.000,0.00646153,"0",null,"A",0.065]
[24193394,"2001-03-13",-9998.000,63458.000,65146.000,63458.000,0.00411105,"0",null,"A",4.106]
[24193398,"2001-03-13",-9998.000,66361.000,72563.000,66361.000,0.01705720,"0",null,"A",3.636]
[24193396,"2001-03-13",-9998.000,65477.000,66361.000,65477.000,0.01217630,"0",null,"A",0.726]
[24193400,"2001-03-13",-9998.000,72556.000,83457.000,72563.000,0.02572373,"0",null,"A",4.235]
[24193402,"2001-03-13",-9998.000,82989.000,83457.000,83457.000,0.00001000,"0",null,"A",0.081]
[24193404,"2001-03-13",-9998.000,83436.000,84988.000,83457.000,0.03163223,"0",null,"A",0.484]
[24193406,"2001-03-13",-9998.000,84988.000,91868.000,84988.000,0.04900284,"0",null,"A",1.404]
[24193408,"2001-03-13",-9998.000,91463.000,96231.000,91868.000,0.04135545,"0",null,"A",1.055]
[24193410,"2001-03-13",-9998.000,96216.000,101686.000,96231.000,0.05332355,"0",null,"A",1.023]
[24193412,"2001-03-13",-9998.000,101601.000,129772.000,101686.000,0.08510909,"0","H","A",3.300]
[24193414,"2001-03-13",-9998.000,119815.000,144230.000,119828.000,0.03694473,"0","H","A",6.605]
[24193418,"2001-03-13",-9998.000,51823.000,185847.000,51823.000,0.23032136,"0","H","A",5.819]
[24193416,"2001-03-13",-9998.000,51278.000,51823.000,51442.000,0.01517928,"0",null,"A",0.251]
[24193420,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.547]
[24193422,"2001-03-13",-9998.000,62867.000,63682.000,63252.000,0.00968468,"0",null,"A",0.444]
[24193424,"2001-03-13",-9998.000,63682.000,84834.000,63682.000,0.05803017,"0",null,"A",3.645]
[24193426,"2001-03-13",-9998.000,84131.000,86973.000,84834.000,0.05958217,"0",null,"A",0.359]
[24193428,"2001-03-13",-9998.000,85993.000,90842.000,86973.000,0.04922391,"0",null,"A",0.786]
[24193430,"2001-03-13",-9998.000,90842.000,170466.000,90842.000,0.17836917,"0","H","A",4.464]
[24193432,"2001-03-13",-9998.000,105314.000,135068.000,105314.000,0.12449372,"0",null,"A",2.390]
[24193434,"2001-03-13",-9998.000,135068.000,136565.000,135068.000,0.16633333,"0",null,"A",0.090]
[24193436,"2001-03-13",-9998.000,136565.000,191366.000,136565.000,0.16373170,"0","H","A",3.347]
[24193438,"2001-03-13",-9998.000,92892.000,129285.000,92892.000,0.08963793,"0",null,"A",4.060]
[24193440,"2001-03-13",-9998.000,129281.000,130580.000,129285.000,0.00600928,"0","H","A",2.155]
[24193446,"2005-07-22",-9998.000,63950.000,75470.000,63950.000,0.11566265,"0",null,"A",0.996]
[24193442,"2005-07-22",-9998.000,63252.000,63252.000,63252.000,0.00001000,"0",null,"A",0.370]
[24193444,"2005-07-22",-9998.000,63252.000,63950.000,63252.000,0.02970212,"0",null,"A",0.235]
[24193448,"2005-07-22",-9998.000,75408.000,128100.000,75470.000,0.11656699,"0","H","A",4.515]
[24193450,"2001-03-13",-9998.000,132446.000,136541.000,132465.000,0.02919770,"0",null,"A",1.396]
[24193452,"2001-03-13",-9998.000,136250.000,144145.000,136541.000,0.04291196,"0",null,"A",1.772]
[24193454,"2001-03-13",-9998.000,144145.000,157570.000,144145.000,0.05335850,"0","H","A",2.516]
[24193456,"2001-03-13",-9998.000,135757.000,138377.000,135757.000,0.01875447,"0",null,"A",1.397]
[24193458,"2001-03-13",-9998.000,138350.000,148209.000,138377.000,0.03001221,"0","H","A",3.276]
[24193460,"2005-07-22",-9998.000,115811.000,118851.000,116298.000,0.08315960,"0",null,"A",0.307]
[24193462,"2001-03-13",-9998.000,118851.000,196179.000,118851.000,0.16894909,"0","H","A",4.577]
[24193464,"2001-03-13",-9998.000,87882.000,138693.000,87882.000,0.18708026,"0",null,"A",2.716]
[24193466,"2001-03-13",-9998.000,137923.000,220168.000,138693.000,0.25263565,"0","H","A",3.225]
[24193468,"2001-03-13",-9998.000,98470.000,146277.000,98470.000,0.04104662,"0","H","A",11.647]
[24193470,"2001-03-13",-9998.000,70672.000,169467.000,70672.000,0.11639373,"0","H","A",8.488]
[24193474,"2005-07-22",-9998.000,63188.000,68219.000,63252.000,0.06956582,"0",null,"A",0.714]
[24193472,"2005-07-22",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.253]
[24193476,"2001-03-13",-9998.000,67777.000,68608.000,68219.000,0.02446540,"0",null,"A",0.159]
[24193478,"2001-03-13",-9998.000,68270.000,84820.000,68608.000,0.07119894,"0",null,"A",2.277]
[24193480,"2001-03-13",-9998.000,84078.000,89659.000,84820.000,0.03611194,"0",null,"A",1.340]
[24193482,"2001-03-13",-9998.000,89659.000,108326.000,89659.000,0.06257794,"0",null,"A",2.983]
[24193486,"2001-03-13",-9998.000,112228.000,120164.000,112228.000,0.08249480,"0",null,"A",0.962]
[24193484,"2001-03-13",-9998.000,107963.000,112228.000,108326.000,0.07681102,"0",null,"A",0.508]
[24193490,"2001-03-13",-9998.000,124476.000,129477.000,124476.000,0.08447635,"0","H","A",0.592]
[24193488,"2001-03-13",-9998.000,119462.000,124476.000,120164.000,0.07897435,"0",null,"A",0.546]
[24193494,"2001-03-13",-9998.000,51583.000,93592.000,51583.000,0.14391572,"0",null,"A",2.919]
[24193492,"2001-03-13",-9998.000,51442.000,51583.000,51442.000,0.00694581,"0",null,"A",0.203]
[24193496,"2001-03-13",-9998.000,92387.000,211395.000,93592.000,0.22118475,"0","H","A",5.326]
[24193502,"2001-03-13",-9998.000,63182.000,71693.000,63252.000,0.09245345,"0",null,"A",0.913]
[24193498,"2001-03-13",-9998.000,62899.000,63252.000,63252.000,0.00001000,"0",null,"A",0.305]
[24193500,"2001-03-13",-9998.000,62895.000,63252.000,63252.000,0.00001000,"0",null,"A",0.274]
[24193504,"2001-03-13",-9998.000,70851.000,101910.000,71693.000,0.08521432,"0",null,"A",3.546]
[24193506,"2001-03-13",-9998.000,101581.000,138064.000,101910.000,0.16592014,"0","H","A",2.179]
[24193508,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.094]
[24193510,"2001-03-13",-9998.000,54997.000,129688.000,54997.000,0.10996908,"0","H","A",6.792]
[24193512,"2001-03-13",-9998.000,62893.000,63609.000,63252.000,0.00610256,"0",null,"A",0.585]
[24193514,"2001-03-13",-9998.000,63609.000,84192.000,63609.000,0.09886167,"0",null,"A",2.082]
[24193516,"2001-03-13",-9998.000,83222.000,131440.000,84192.000,0.14431276,"0","H","A",3.274]
[24193518,"2001-03-13",-9998.000,77950.000,104632.000,77950.000,0.05759119,"0",null,"A",4.633]
[24193520,"2001-03-13",-9998.000,102088.000,108547.000,104632.000,0.02525806,"0",null,"A",1.550]
[24193522,"2001-03-13",-9998.000,108547.000,113899.000,108547.000,0.05252208,"0",null,"A",1.019]
[24193524,"2001-03-13",-9998.000,113899.000,135560.000,113899.000,0.05145130,"0",null,"A",4.210]
[24193526,"2001-03-13",-9998.000,135236.000,152234.000,135560.000,0.08349524,"0",null,"A",1.997]
[24193528,"2001-03-13",-9998.000,152019.000,199515.000,152234.000,0.19401313,"0","H","A",2.437]
[24193532,"2005-07-22",-9998.000,63186.000,68260.000,63252.000,0.01379994,"0",null,"A",3.629]
[24193530,"2005-07-22",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.192]
[24193534,"2001-03-13",-9998.000,68205.000,69618.000,68260.000,0.02361739,"0",null,"A",0.575]
[24193536,"2001-03-13",-9998.000,69543.000,70723.000,69618.000,0.01811475,"0",null,"A",0.610]
[24193538,"2001-03-13",-9998.000,70714.000,78088.000,70723.000,0.03497150,"0",null,"A",2.106]
[24193540,"2001-03-13",-9998.000,77993.000,100409.000,78088.000,0.04982366,"0","H","A",4.480]
[24193542,"2001-03-13",-9998.000,95457.000,161108.000,95457.000,0.10492408,"0","H","A",6.257]
[947050104,"2010-12-01",-9998.000,89426.000,95457.000,89614.000,0.02504500,"0",null,"A",2.333]
[24193544,"2001-03-13",-9998.000,148522.000,167845.000,148530.000,0.15054559,"0",null,"A",1.283]
[24193546,"2001-03-13",-9998.000,166815.000,215767.000,167845.000,0.08243936,"0","H","A",5.813]
[24193548,"2001-03-13",-9998.000,109937.000,140169.000,110141.000,0.06135676,"0",null,"A",4.894]
[24193550,"2001-03-13",-9998.000,140169.000,149726.000,140169.000,0.05393340,"0",null,"A",1.772]
[24193552,"2001-03-13",-9998.000,149122.000,152257.000,149726.000,0.07149717,"0",null,"A",0.354]
[24193554,"2001-03-13",-9998.000,152257.000,163661.000,152257.000,0.06490608,"0",null,"A",1.757]
[24193556,"2001-03-13",-9998.000,163581.000,169927.000,163661.000,0.06810869,"0",null,"A",0.920]
[24193558,"2001-03-13",-9998.000,169706.000,172633.000,169927.000,0.07709401,"0",null,"A",0.351]
[24193560,"2001-03-13",-9998.000,172057.000,189079.000,172633.000,0.08285138,"0","H","A",1.985]
[24193562,"2001-03-13",-9998.000,70770.000,74113.000,70770.000,0.03106877,"0",null,"A",1.076]
[24193564,"2001-03-13",-9998.000,74113.000,75240.000,74113.000,0.02249500,"0",null,"A",0.501]
[24193566,"2001-03-13",-9998.000,75135.000,77832.000,75240.000,0.03840000,"0",null,"A",0.675]
[24193568,"2001-03-13",-9998.000,77654.000,102025.000,77832.000,0.05945686,"0","H","A",4.069]
[24193570,"2005-07-22",-9998.000,62869.000,64074.000,63252.000,0.01186147,"0",null,"A",0.693]
[24193572,"2005-07-22",-9998.000,64074.000,69088.000,64074.000,0.07871271,"0",null,"A",0.637]
[24193574,"2001-03-13",-9998.000,68012.000,168866.000,69088.000,0.11365531,"0","H","A",8.779]
[24193578,"2001-03-13",-9998.000,51513.000,67265.000,51612.000,0.16867456,"0",null,"A",0.928]
[24193576,"2001-03-13",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.146]
[24193580,"2001-03-13",-9998.000,67265.000,155861.000,67265.000,0.15193963,"0","H","A",5.831]
[24193582,"2001-03-13",-9998.000,62885.000,63252.000,63252.000,0.00001000,"0",null,"A",0.573]
[24193584,"2001-03-13",-9998.000,62905.000,132607.000,63252.000,0.07991128,"0","H","A",8.679]
[24193586,"2001-03-13",-9998.000,87493.000,89978.000,87493.000,0.02417315,"0",null,"A",1.028]
[24193588,"2001-03-13",-9998.000,89978.000,92589.000,89978.000,0.02605788,"0","H","A",1.002]
[24193590,"2001-03-13",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.214]
[24193592,"2001-03-13",-9998.000,51428.000,82908.000,51612.000,0.09632502,"0",null,"A",3.249]
[24193594,"2001-03-13",-9998.000,82908.000,86514.000,82908.000,0.07389344,"0",null,"A",0.488]
[24193596,"2001-03-13",-9998.000,86094.000,176436.000,86514.000,0.10241685,"0","H","A",8.780]
[24193600,"2001-03-13",-9998.000,63725.000,153489.000,63725.000,0.17970770,"0","H","A",4.995]
[24193598,"2001-03-13",-9998.000,62893.000,63725.000,63252.000,0.00767857,"0",null,"A",0.616]
[24193604,"2001-03-13",-9998.000,63974.000,91773.000,63974.000,0.11714707,"0",null,"A",2.373]
[24193602,"2001-03-13",-9998.000,62890.000,63974.000,63252.000,0.01421259,"0",null,"A",0.508]
[24193606,"2001-03-13",-9998.000,90657.000,144310.000,91773.000,0.28079636,"0","H","A",1.871]
[24193608,"2001-03-13",-9998.000,135263.000,179266.000,135263.000,0.10867621,"0",null,"A",4.049]
[24193610,"2001-03-13",-9998.000,179266.000,208436.000,179266.000,0.11223547,"0","H","A",2.599]
[24193612,"2001-03-13",-9998.000,149192.000,176801.000,149192.000,0.08456049,"0",null,"A",3.265]
[24193616,"2001-03-13",-9998.000,112827.000,129769.000,112827.000,0.14992920,"0",null,"A",1.130]
[24193614,"2001-03-13",-9998.000,129769.000,154693.000,129769.000,0.11349726,"0","H","A",2.196]
[24193618,"2001-03-13",-9998.000,112624.000,153715.000,112827.000,0.10970753,"0","H","A",3.727]
[24193620,"2001-03-13",-9998.000,77999.000,157368.000,77999.000,0.08105494,"0","H","A",9.792]
[24193622,"2001-03-13",-9998.000,83071.000,112827.000,83145.000,0.08123152,"0",null,"A",3.654]
[24193624,"2001-03-13",-9998.000,82070.000,115230.000,82070.000,0.15820610,"0","H","A",2.096]
[24193626,"2001-03-13",-9998.000,105348.000,137702.000,105348.000,0.11501599,"0","H","A",2.813]
[24193630,"2001-03-13",-9998.000,51423.000,54139.000,51442.000,0.18472602,"0",null,"A",0.146]
[24193632,"2001-03-13",-9998.000,54139.000,125570.000,54139.000,0.44560823,"0","H","A",1.603]
[24193634,"2001-03-13",-9998.000,51442.000,52796.000,51442.000,0.05109433,"0",null,"A",0.265]
[24193628,"2001-03-13",-9998.000,100882.000,167414.000,100882.000,0.28179584,"0","H","A",2.361]
[24194764,"2001-03-13",-9998.000,52796.000,100882.000,52796.000,0.19919635,"0",null,"A",2.414]
[24193644,"2001-03-13",-9998.000,52861.000,173731.000,52861.000,0.33481994,"0","H","A",3.610]
[24193636,"2001-03-13",-9998.000,51442.000,52861.000,51442.000,0.07468421,"0",null,"A",0.190]
[24194766,"2001-03-13",-9998.000,51817.000,162951.000,51817.000,0.32119653,"0","H","A",3.460]
[24193638,"2001-03-13",-9998.000,51442.000,51817.000,51442.000,0.02106741,"0",null,"A",0.178]
[24193640,"2001-03-13",-9998.000,51442.000,51834.000,51442.000,0.02780141,"0",null,"A",0.141]
[24193648,"2001-03-13",-9998.000,51834.000,164293.000,51834.000,0.45659358,"0","H","A",2.463]
[24193642,"2001-03-13",-9998.000,51442.000,51473.000,51442.000,0.00185628,"0",null,"A",0.167]
[24194768,"2001-03-13",-9998.000,51473.000,163516.000,51473.000,0.30562738,"0","H","A",3.666]
[24194770,"2001-03-13",-9998.000,52715.000,130422.000,52715.000,0.37341182,"0","H","A",2.081]
[24193646,"2001-03-13",-9998.000,51442.000,52715.000,51442.000,0.06561855,"0",null,"A",0.194]
[24193650,"2001-03-13",-9998.000,51442.000,52947.000,51442.000,0.08750000,"0",null,"A",0.172]
[24194772,"2001-03-13",-9998.000,70616.000,151326.000,70616.000,0.30629981,"0","H","A",2.635]
[24193652,"2001-03-13",-9998.000,52947.000,70616.000,52947.000,0.28965573,"0",null,"A",0.610]
[24194774,"2001-03-13",-9998.000,52518.000,149891.000,52518.000,0.32425241,"0","H","A",3.003]
[24193654,"2001-03-13",-9998.000,51442.000,52518.000,51442.000,0.05912087,"0",null,"A",0.182]
[24193656,"2001-03-13",-9998.000,93592.000,150673.000,93592.000,0.29606327,"0","H","A",1.928]
[24193658,"2001-03-13",-9998.000,51442.000,51810.000,51442.000,0.02271604,"0",null,"A",0.162]
[24193666,"2001-03-13",-9998.000,51810.000,127508.000,51810.000,0.25986268,"0","H","A",2.913]
[24193660,"2001-03-13",-9998.000,82654.000,137675.000,82654.000,0.26063950,"0","H","A",2.111]
[24193662,"2001-03-13",-9998.000,80611.000,140064.000,82654.000,0.31405908,"0","H","A",1.828]
[24193664,"2001-03-13",-9998.000,51442.000,53613.000,51442.000,0.05132387,"0",null,"A",0.423]
[24194776,"2001-03-13",-9998.000,53613.000,82654.000,53613.000,0.34125734,"0",null,"A",0.851]
[24193668,"2001-03-13",-9998.000,172935.000,218039.000,172935.000,0.12828213,"0","H","A",3.516]
[24193670,"2001-03-13",-9998.000,51198.000,55291.000,51442.000,0.11060344,"0",null,"A",0.348]
[24194778,"2001-03-13",-9998.000,55291.000,141483.000,55291.000,0.29844875,"0","H","A",2.888]
[24193672,"2005-07-22",-9998.000,155741.000,185946.000,155741.000,0.16380151,"0","H","A",1.844]
[24193674,"2001-03-13",-9998.000,86514.000,136161.000,86514.000,0.30646296,"0","H","A",1.620]
[24193676,"2001-03-13",-9998.000,181418.000,209284.000,181418.000,0.17329601,"0","H","A",1.608]
[24193678,"2001-03-13",-9998.000,51264.000,52080.000,51564.000,0.02273127,"0",null,"A",0.227]
[24193690,"2001-03-13",-9998.000,52080.000,72532.000,52080.000,0.16440514,"0",null,"A",1.244]
[24193680,"2001-03-13",-9998.000,187406.000,208412.000,187406.000,0.13847066,"0","H","A",1.517]
[24193682,"2001-03-13",-9998.000,64836.000,136081.000,64868.000,0.24830195,"0","H","A",2.868]
[24193684,"2001-03-13",-9998.000,64868.000,139257.000,64868.000,0.26285865,"0","H","A",2.830]
[24193686,"2001-03-13",-9998.000,51612.000,53095.000,51612.000,0.11150375,"0",null,"A",0.133]
[24193704,"2001-03-13",-9998.000,53095.000,99522.000,53095.000,0.27358279,"0","H","A",1.697]
[24193688,"2005-07-22",-9998.000,82405.000,120033.000,82908.000,0.16618173,"0","H","A",2.234]
[24193692,"2001-03-13",-9998.000,161304.000,185391.000,161304.000,0.19808388,"0","H","A",1.216]
[24193694,"2001-03-13",-9998.000,51435.000,52530.000,51612.000,0.04857142,"0",null,"A",0.189]
[24194780,"2001-03-13",-9998.000,52530.000,64868.000,52530.000,0.10673010,"0",null,"A",1.156]
[24193696,"2001-03-13",-9998.000,166957.000,203676.000,167148.000,0.10696339,"0","H","A",3.415]
[24193698,"2001-03-13",-9998.000,151631.000,180863.000,151631.000,0.17535692,"0","H","A",1.667]
[24193700,"2001-03-13",-9998.000,164450.000,193696.000,164759.000,0.12199409,"0","H","A",2.372]
[24193702,"2001-03-13",-9998.000,72532.000,141632.000,72532.000,0.21999363,"0","H","A",3.141]
[24193706,"2005-07-22",-9998.000,143302.000,176007.000,143302.000,0.22838687,"0","H","A",1.432]
[24193708,"2001-03-13",-9998.000,72309.000,127714.000,72532.000,0.32905187,"0","H","A",1.677]
[24193710,"2001-03-13",-9998.000,134804.000,157133.000,134804.000,0.09370121,"0","H","A",2.383]
[24193712,"2001-03-13",-9998.000,140213.000,162289.000,140283.000,0.04392415,"0","H","A",5.010]
[24193714,"2001-03-13",-9998.000,132342.000,158613.000,132348.000,0.09642070,"0","H","A",2.724]
[24193716,"2005-07-22",-9998.000,135761.000,187999.000,136075.000,0.21350328,"0","H","A",2.432]
[24194782,"2001-03-13",-9998.000,51568.000,143893.000,51612.000,0.19646795,"0","H","A",4.697]
[24193718,"2001-03-13",-9998.000,51434.000,51612.000,51612.000,0.00001000,"0",null,"A",0.123]
[24193720,"2001-03-13",-9998.000,144980.000,177203.000,144980.000,0.13173753,"0","H","A",2.446]
[24193724,"2001-03-13",-9998.000,52150.000,119393.000,52150.000,0.30690552,"0","H","A",2.191]
[24193722,"2001-03-13",-9998.000,51435.000,52150.000,51612.000,0.04846846,"0",null,"A",0.111]
[24193726,"2001-03-13",-9998.000,131646.000,142947.000,131646.000,0.09593378,"0","H","A",1.178]
[24193728,"2001-03-13",-9998.000,77293.000,126832.000,77293.000,0.19951268,"0","H","A",2.483]
[24193730,"2001-03-13",-9998.000,128952.000,129700.000,128952.000,0.07056603,"0",null,"A",0.106]
[24194970,"2001-03-13",-9998.000,129700.000,131646.000,129700.000,0.08765765,"0",null,"A",0.222]
[24193732,"2001-03-13",-9998.000,75546.000,142726.000,77293.000,0.17946516,"0","H","A",3.646]
[24193734,"2001-03-13",-9998.000,135169.000,162010.000,135169.000,0.15364052,"0","H","A",1.747]
[24193736,"2001-03-13",-9998.000,148492.000,198088.000,148492.000,0.09852205,"0","H","A",5.034]
[24194784,"2001-03-13",-9998.000,51435.000,77293.000,51612.000,0.28471175,"0",null,"A",0.902]
[24193738,"2001-03-13",-9998.000,51433.000,51612.000,51612.000,0.00001000,"0",null,"A",0.202]
[24193740,"2001-03-13",-9998.000,140283.000,165168.000,140283.000,0.14228130,"0","H","A",1.749]
[24193744,"2001-03-13",-9998.000,127520.000,136457.000,127756.000,0.06277777,"0",null,"A",1.386]
[24193742,"2001-03-13",-9998.000,136457.000,156893.000,136457.000,0.08270335,"0","H","A",2.471]
[24193750,"2001-03-13",-9998.000,51528.000,56657.000,51612.000,0.12837150,"0",null,"A",0.393]
[24193746,"2001-03-13",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.165]
[24193748,"2001-03-13",-9998.000,56657.000,135303.000,56657.000,0.27260311,"0","H","A",2.885]
[24193752,"2001-03-13",-9998.000,123782.000,145957.000,123782.000,0.14502943,"0","H","A",1.529]
[24193754,"2001-03-13",-9998.000,122877.000,126222.000,122877.000,0.04207547,"0",null,"A",0.795]
[24193756,"2001-03-13",-9998.000,126222.000,154926.000,126222.000,0.13927219,"0","H","A",2.061]
[24193758,"2001-03-13",-9998.000,136647.000,140283.000,137035.000,0.03324462,"0",null,"A",0.977]
[24193760,"2001-03-13",-9998.000,137035.000,170291.000,137035.000,0.18142935,"0","H","A",1.833]
[24193762,"2001-03-13",-9998.000,55589.000,83201.000,56657.000,0.16375077,"0","H","A",1.621]
[24193764,"2001-03-13",-9998.000,172633.000,204526.000,172633.000,0.10019792,"0","H","A",3.183]
[24193766,"2001-03-13",-9998.000,169927.000,184451.000,169927.000,0.07980219,"0","H","A",1.820]
[24193768,"2001-03-13",-9998.000,134647.000,137035.000,135053.000,0.04235042,"0",null,"A",0.468]
[24194786,"2001-03-13",-9998.000,51490.000,125411.000,51612.000,0.25696030,"0","H","A",2.872]
[24193770,"2001-03-13",-9998.000,51433.000,51612.000,51612.000,0.00001000,"0",null,"A",0.150]
[24193772,"2001-03-13",-9998.000,125349.000,135053.000,126222.000,0.03773931,"0",null,"A",2.340]
[24193774,"2001-03-13",-9998.000,147428.000,180347.000,147428.000,0.12646561,"0","H","A",2.603]
[24193776,"2001-03-13",-9998.000,149726.000,171690.000,149726.000,0.11121012,"0","H","A",1.975]
[24193778,"2001-03-13",-9998.000,117691.000,145150.000,117721.000,0.09361433,"0","H","A",2.930]
[24193780,"2001-03-13",-9998.000,51435.000,53108.000,51612.000,0.10535211,"0",null,"A",0.142]
[24193790,"2001-03-13",-9998.000,53108.000,103501.000,53108.000,0.30578276,"0","H","A",1.648]
[24193782,"2001-03-13",-9998.000,135053.000,166578.000,135053.000,0.13086342,"0","H","A",2.409]
[24193784,"2001-03-13",-9998.000,132482.000,159771.000,132482.000,0.07304336,"0","H","A",3.736]
[24193786,"2001-03-13",-9998.000,122155.000,132482.000,122155.000,0.06143367,"0",null,"A",1.681]
[24193788,"2001-03-13",-9998.000,188470.000,206693.000,189845.000,0.10125000,"0","H","A",1.664]
[24193792,"2001-03-13",-9998.000,51433.000,52802.000,51612.000,0.06723163,"0",null,"A",0.177]
[24193844,"2001-03-13",-9998.000,52802.000,114283.000,52802.000,0.24310399,"0","H","A",2.529]
[24193794,"2001-03-13",-9998.000,168151.000,215709.000,168151.000,0.17581515,"0","H","A",2.705]
[24193796,"2001-03-13",-9998.000,167744.000,234151.000,168151.000,0.21618080,"0","H","A",3.053]
[24193798,"2001-03-13",-9998.000,163661.000,185305.000,163661.000,0.09097940,"0","H","A",2.379]
[24193800,"2001-03-13",-9998.000,179971.000,215641.000,179971.000,0.21397720,"0","H","A",1.667]
[24194788,"2001-03-13",-9998.000,51888.000,123642.000,51888.000,0.18778853,"0","H","A",3.821]
[24193802,"2001-03-13",-9998.000,51435.000,51888.000,51612.000,0.01652694,"0",null,"A",0.167]
[24193804,"2001-03-13",-9998.000,151930.000,170871.000,152257.000,0.08747180,"0","H","A",2.128]
[24193806,"2001-03-13",-9998.000,132446.000,158522.000,132482.000,0.06859852,"0","H","A",3.796]
[24193808,"2001-03-13",-9998.000,183967.000,203224.000,184484.000,0.07785625,"0",null,"A",2.407]
[24193810,"2001-03-13",-9998.000,118128.000,149515.000,118128.000,0.16372978,"0","H","A",1.917]
[24193812,"2001-03-13",-9998.000,153376.000,188523.000,153444.000,0.07694450,"0","H","A",4.559]
[24193814,"2001-03-13",-9998.000,153444.000,204398.000,153444.000,0.07449415,"0","H","A",6.840]
[24193816,"2001-03-13",-9998.000,159291.000,168151.000,160025.000,0.15687258,"0",null,"A",0.518]
[24193818,"2001-03-13",-9998.000,112319.000,150671.000,112319.000,0.13270588,"0","H","A",2.890]
[24193820,"2001-03-13",-9998.000,66665.000,128998.000,67265.000,0.23251600,"0","H","A",2.655]
[24193822,"2001-03-13",-9998.000,111470.000,156160.000,111470.000,0.27350061,"0","H","A",1.634]
[24193824,"2001-03-13",-9998.000,140291.000,152542.000,140291.000,0.06802332,"0","H","A",1.801]
[24193826,"2001-03-13",-9998.000,139889.000,140291.000,139889.000,0.03621621,"0",null,"A",0.111]
[24193842,"2001-03-13",-9998.000,136478.000,139609.000,136478.000,0.05333901,"0",null,"A",0.587]
[24193828,"2001-03-13",-9998.000,139609.000,139889.000,139609.000,0.04666666,"0",null,"A",0.060]
[24193880,"2001-03-13",-9998.000,52715.000,119572.000,52715.000,0.33262189,"0","H","A",2.010]
[24193830,"2001-03-13",-9998.000,51435.000,52715.000,51612.000,0.08824000,"0",null,"A",0.125]
[24193834,"2001-03-13",-9998.000,140144.000,164661.000,140169.000,0.10166874,"0",null,"A",2.409]
[24193832,"2001-03-13",-9998.000,164661.000,175698.000,164661.000,0.11461059,"0","H","A",0.963]
[24193836,"2001-03-13",-9998.000,73117.000,138701.000,73297.000,0.27037618,"0","H","A",2.419]
[24193838,"2001-03-13",-9998.000,73297.000,135909.000,73297.000,0.31494969,"0","H","A",1.988]
[24193840,"2001-03-13",-9998.000,104981.000,150977.000,104981.000,0.10985431,"0","H","A",4.187]
[24193846,"2001-03-13",-9998.000,167845.000,204676.000,167845.000,0.21589097,"0","H","A",1.706]
[24193848,"2001-03-13",-9998.000,160025.000,217572.000,160025.000,0.15620792,"0","H","A",3.684]
[24193850,"2001-03-13",-9998.000,143915.000,153444.000,144029.000,0.02895141,"0",null,"A",3.252]
[24193852,"2001-03-13",-9998.000,144029.000,179788.000,144029.000,0.08237502,"0","H","A",4.341]
[24193854,"2005-07-22",-9998.000,102714.000,143041.000,102714.000,0.18870846,"0","H","A",2.137]
[24193856,"2001-03-13",-9998.000,134755.000,152388.000,134755.000,0.09329629,"0","H","A",1.890]
[24193858,"2001-03-13",-9998.000,153902.000,170002.000,154517.000,0.10221122,"0","H","A",1.515]
[24193860,"2001-03-13",-9998.000,143966.000,154517.000,144029.000,0.06051933,"0",null,"A",1.733]
[24193862,"2001-03-13",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.096]
[24193864,"2001-03-13",-9998.000,51451.000,73297.000,51612.000,0.12053918,"0",null,"A",1.799]
[24193866,"2001-03-13",-9998.000,177559.000,214491.000,179162.000,0.14825430,"0","H","A",2.383]
[24193868,"2001-03-13",-9998.000,134243.000,146655.000,134243.000,0.05854716,"0","H","A",2.120]
[24193870,"2001-03-13",-9998.000,154517.000,180260.000,154517.000,0.10280750,"0","H","A",2.504]
[24193872,"2001-03-13",-9998.000,142511.000,144029.000,143054.000,0.01638655,"0",null,"A",0.595]
[24193874,"2001-03-13",-9998.000,143054.000,168567.000,143054.000,0.11523486,"0","H","A",2.214]
[24193876,"2001-03-13",-9998.000,176801.000,177933.000,176801.000,0.09355371,"0","H","A",0.121]
[24193878,"2001-03-13",-9998.000,105866.000,155456.000,105866.000,0.11303852,"0","H","A",4.387]
[24194790,"2001-03-13",-9998.000,51435.000,115598.000,51612.000,0.21006565,"0","H","A",3.046]
[24193882,"2001-03-13",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.098]
[24193884,"2001-03-13",-9998.000,95966.000,136413.000,95966.000,0.17102325,"0","H","A",2.365]
[24193886,"2001-03-13",-9998.000,133474.000,150422.000,133474.000,0.07103101,"0","H","A",2.386]
[24193890,"2001-03-13",-9998.000,51452.000,52568.000,51612.000,0.13095890,"0",null,"A",0.073]
[24193888,"2001-03-13",-9998.000,52568.000,112778.000,52568.000,0.36118776,"0","H","A",1.667]
[24193892,"2001-03-13",-9998.000,156559.000,197820.000,156559.000,0.23713218,"0","H","A",1.740]
[24193894,"2001-03-13",-9998.000,156321.000,203964.000,156559.000,0.21498866,"0","H","A",2.205]
[24193896,"2001-03-13",-9998.000,51435.000,51612.000,51612.000,0.00001000,"0",null,"A",0.088]
[24194792,"2001-03-13",-9998.000,51435.000,117569.000,51612.000,0.20898922,"0","H","A",3.156]
[24193898,"2005-07-22",-9998.000,142592.000,156559.000,142592.000,0.13507736,"0",null,"A",1.034]
[24193900,"2001-03-13",-9998.000,94639.000,145241.000,94639.000,0.17418932,"0","H","A",2.905]
[24193902,"2001-03-13",-9998.000,82094.000,123045.000,82094.000,0.19547016,"0","H","A",2.095]
[24193904,"2001-03-13",-9998.000,139075.000,167439.000,139315.000,0.11911901,"0","H","A",2.361]
[24193906,"2001-03-13",-9998.000,121139.000,165959.000,121139.000,0.14801849,"0","H","A",3.028]
[24193908,"2001-03-13",-9998.000,87474.000,108735.000,87474.000,0.14443614,"0",null,"A",1.472]
[24194804,"2001-03-13",-9998.000,115501.000,135538.000,117043.000,0.11639395,"0","H","A",1.589]
[24193940,"2001-03-13",-9998.000,117043.000,117043.000,117043.000,0.00001000,"0",null,"A",0.064]
[24194806,"2001-03-13",-9998.000,108735.000,117043.000,108735.000,0.15645951,"0",null,"A",0.531]
[24193910,"2001-03-13",-9998.000,51218.000,51612.000,51612.000,0.00001000,"0",null,"A",0.075]
[24194794,"2001-03-13",-9998.000,51224.000,101325.000,51612.000,0.18981672,"0","H","A",2.619]
[24193912,"2001-03-13",-9998.000,133652.000,193751.000,133652.000,0.21139289,"0","H","A",2.843]
[24194894,"2001-03-13",-9998.000,51437.000,51779.000,51612.000,0.02530303,"0",null,"A",0.066]
[24193914,"2001-03-13",-9998.000,51779.000,78063.000,51779.000,0.14370694,"0",null,"A",1.829]
[24194800,"2001-03-13",-9998.000,78063.000,78352.000,78063.000,0.04587301,"0",null,"A",0.063]
[24194798,"2001-03-13",-9998.000,78352.000,119199.000,78352.000,0.15489950,"0","H","A",2.637]
[24193916,"2001-03-13",-9998.000,135618.000,143054.000,135891.000,0.01943826,"0",null,"A",3.685]
[24193918,"2001-03-13",-9998.000,135891.000,178385.000,135891.000,0.07977097,"0","H","A",5.327]
[24193920,"2001-03-13",-9998.000,130891.000,154755.000,130891.000,0.03153693,"0","H","A",7.567]
[24193922,"2001-03-13",-9998.000,130768.000,143835.000,130891.000,0.02760503,"0","H","A",4.689]
[24193924,"2001-03-13",-9998.000,134582.000,180202.000,134582.000,0.08776452,"0","H","A",5.198]
[24193926,"2001-03-13",-9998.000,133909.000,135891.000,134068.000,0.01515378,"0",null,"A",1.203]
[24193928,"2001-03-13",-9998.000,120992.000,197051.000,121139.000,0.16220512,"0","H","A",4.680]
[24193930,"2001-03-13",-9998.000,114906.000,168948.000,114906.000,0.13939128,"0","H","A",3.877]
[24193932,"2001-03-13",-9998.000,132465.000,134068.000,132465.000,0.02151677,"0",null,"A",0.745]
[24194802,"2001-03-13",-9998.000,51861.000,92327.000,51861.000,0.20988589,"0","H","A",1.928]
[24193934,"2001-03-13",-9998.000,51453.000,51861.000,51612.000,0.05533333,"0",null,"A",0.045]
[24193936,"2001-03-13",-9998.000,122669.000,193494.000,122669.000,0.16767282,"0","H","A",4.224]
[24193938,"2001-03-13",-9998.000,134068.000,168117.000,134068.000,0.10342952,"0","H","A",3.292]
[24193942,"2001-03-13",-9998.000,63651.000,107694.000,63651.000,0.24605027,"0","H","A",1.790]
[24193944,"2001-03-13",-9998.000,51478.000,51678.000,51612.000,0.01404255,"0",null,"A",0.047]
[24194808,"2001-03-13",-9998.000,51678.000,100288.000,51678.000,0.15344065,"0","H","A",3.168]
[24193946,"2001-03-13",-9998.000,109150.000,130891.000,109150.000,0.10821801,"0",null,"A",2.009]
[24193948,"2001-03-13",-9998.000,114417.000,145659.000,114417.000,0.14820683,"0","H","A",2.108]
[24193950,"2001-03-13",-9998.000,52094.000,55096.000,52142.000,0.09979729,"0","H","A",0.296]
[24193952,"2001-03-13",-9998.000,128233.000,141522.000,128233.000,0.04139875,"0","H","A",3.210]
[24193954,"2001-03-13",-9998.000,136541.000,148262.000,136541.000,0.06779063,"0",null,"A",1.729]
[24193956,"2001-03-13",-9998.000,148262.000,167946.000,148262.000,0.13070385,"0","H","A",1.506]
[24194744,"2001-03-13",-9998.000,53254.000,54015.000,54015.000,0.00001000,"0",null,"A",0.046]
[24193958,"2001-03-13",-9998.000,53752.000,116117.000,54015.000,0.26942299,"0","H","A",2.305]
[24193960,"2001-03-13",-9998.000,127092.000,142972.000,127092.000,0.03904597,"0","H","A",4.067]
[24193962,"2001-03-13",-9998.000,110135.000,150592.000,110135.000,0.19978765,"0","H","A",2.025]
[24193964,"2001-03-13",-9998.000,99611.000,125925.000,99611.000,0.07160272,"0","H","A",3.675]
[24193966,"2001-03-13",-9998.000,55342.000,95263.000,55425.000,0.15733807,"0","H","A",2.532]
[24193968,"2001-03-13",-9998.000,148014.000,167021.000,148262.000,0.10521031,"0","H","A",1.783]
[24193972,"2001-03-13",-9998.000,143779.000,155386.000,144145.000,0.07590141,"0","H","A",1.481]
[24193974,"2001-03-13",-9998.000,129753.000,131239.000,129753.000,0.01291051,"0","H","A",1.151]
[24193976,"2001-03-13",-9998.000,59652.000,103470.000,59652.000,0.15450634,"0","H","A",2.836]
[24193978,"2001-03-13",-9998.000,99368.000,129695.000,99368.000,0.14158263,"0","H","A",2.142]
[24193980,"2001-03-13",-9998.000,54990.000,92469.000,54997.000,0.14512780,"0","H","A",2.582]
[24194746,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.168]
[24193984,"2001-03-13",-9998.000,129285.000,129407.000,129285.000,0.01768115,"0",null,"A",0.069]
[24193986,"2001-03-13",-9998.000,73860.000,133361.000,73860.000,0.14066430,"0","H","A",4.230]
[24194810,"2001-03-13",-9998.000,54997.000,80971.000,54997.000,0.15789665,"0","H","A",1.645]
[24193988,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.077]
[24193990,"2001-03-13",-9998.000,61819.000,104990.000,61819.000,0.20785267,"0","H","A",2.077]
[24193992,"2001-03-13",-9998.000,98978.000,126817.000,98978.000,0.14690765,"0","H","A",1.895]
[24193994,"2001-03-13",-9998.000,71665.000,90251.000,71665.000,0.12712722,"0","H","A",1.462]
[24193996,"2001-03-13",-9998.000,54997.000,120120.000,54997.000,0.18231522,"0","H","A",3.572]
[24194748,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.070]
[24193998,"2005-09-06",-9998.000,89897.000,123712.000,89978.000,0.08408275,"0","H","A",4.012]
[24194002,"2001-03-13",-9998.000,61094.000,104016.000,61094.000,0.18303624,"0","H","A",2.345]
[24194004,"2001-03-13",-9998.000,65917.000,141129.000,66510.000,0.11388736,"0","H","A",6.552]
[24194008,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.111]
[24194812,"2001-03-13",-9998.000,54990.000,111397.000,54997.000,0.23959218,"0","H","A",2.354]
[24194010,"2001-03-13",-9998.000,62918.000,103231.000,62918.000,0.17759030,"0","H","A",2.270]
[24194012,"2001-03-13",-9998.000,96874.000,139040.000,96874.000,0.13815858,"0","H","A",3.052]
[24194750,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.109]
[24194014,"2001-03-13",-9998.000,54997.000,123705.000,54997.000,0.14618723,"0","H","A",4.700]
[24194016,"2001-03-13",-9998.000,132920.000,145957.000,132920.000,0.05626672,"0","H","A",2.317]
[24194018,"2001-03-13",-9998.000,95918.000,142252.000,95918.000,0.15717096,"0","H","A",2.948]
[24194020,"2001-03-13",-9998.000,78047.000,134800.000,78068.000,0.05263196,"0","H","A",10.779]
[24194022,"2001-03-13",-9998.000,78068.000,98218.000,78068.000,0.03450342,"0","H","A",5.840]
[24194024,"2001-03-13",-9998.000,67341.000,103810.000,67341.000,0.18798453,"0","H","A",1.940]
[24194026,"2001-03-13",-9998.000,68053.000,96113.000,68053.000,0.14768421,"0","H","A",1.900]
[24194028,"2001-03-13",-9998.000,54996.000,96163.000,54997.000,0.13215409,"0","H","A",3.115]
[24194752,"2001-03-13",-9998.000,-9998.000,54997.000,54997.000,0.00001000,"0",null,"A",0.050]
[24194030,"2001-03-13",-9998.000,92926.000,124982.000,92926.000,0.13787526,"0",null,"A",2.325]
[24194032,"2001-03-13",-9998.000,54997.000,55341.000,54997.000,0.02625954,"0",null,"A",0.131]
[24194814,"2001-03-13",-9998.000,55341.000,91340.000,55341.000,0.16681649,"0","H","A",2.158]
[24194754,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.076]
[24194034,"2001-03-13",-9998.000,54997.000,96479.000,54997.000,0.15547976,"0","H","A",2.668]
[24194036,"2001-03-13",-9998.000,73233.000,97469.000,73233.000,0.03161904,"0","H","A",7.665]
[24194038,"2001-03-13",-9998.000,73300.000,94030.000,73300.000,0.03590232,"0","H","A",5.774]
[24194040,"2001-03-13",-9998.000,71632.000,90553.000,71675.000,0.05252643,"0","H","A",3.594]
[24194042,"2001-03-13",-9998.000,124982.000,150153.000,124982.000,0.15329476,"0","H","A",1.642]
[947050224,"2001-03-13",-9998.000,81127.000,89614.000,81127.000,0.01859145,"0",null,"A",4.565]
[947050225,"2001-03-13",-9998.000,89614.000,95698.000,89614.000,0.03153965,"0","H","A",1.929]
[24194756,"2001-03-13",-9998.000,54997.000,54997.000,54997.000,0.00001000,"0",null,"A",0.114]
[24194046,"2001-03-13",-9998.000,54997.000,97577.000,54997.000,0.13252412,"0","H","A",3.213]
[24194048,"2001-03-13",-9998.000,138377.000,146737.000,138377.000,0.03199387,"0","H","A",2.613]
[24194050,"2001-03-13",-9998.000,123736.000,156761.000,124982.000,0.13639055,"0","H","A",2.330]
[24194052,"2001-03-13",-9998.000,75299.000,78068.000,75396.000,0.00792878,"0",null,"A",3.370]
[24194054,"2001-03-13",-9998.000,89585.000,146453.000,89585.000,0.32201585,"0","H","A",1.766]
[24194056,"2001-03-13",-9998.000,74092.000,77513.000,74113.000,0.04491413,"0",null,"A",0.757]
[24194058,"2001-03-13",-9998.000,77177.000,126718.000,77513.000,0.09631043,"0","H","A",5.109]
[24194060,"2001-03-13",-9998.000,92375.000,167639.000,92375.000,0.21400056,"0","H","A",3.517]
[24194062,"2001-03-13",-9998.000,-9998.000,54997.000,54997.000,0.00001000,"0",null,"A",0.050]
[24194816,"2001-03-13",-9998.000,54995.000,97395.000,54997.000,0.16414246,"0","H","A",2.583]
[24194064,"2001-03-13",-9998.000,81461.000,114927.000,81461.000,0.18398020,"0","H","A",1.819]
[24194066,"2001-03-13",-9998.000,55497.000,94029.000,55497.000,0.17209468,"0","H","A",2.239]
[24194758,"2001-03-13",-9998.000,55435.000,55497.000,55435.000,0.00953846,"0",null,"A",0.065]
[24194068,"2001-03-13",-9998.000,91541.000,97342.000,91541.000,0.06132135,"0","H","A",0.946]
[24194070,"2001-03-13",-9998.000,77513.000,91541.000,77513.000,0.04951641,"0",null,"A",2.833]
[24194072,"2001-03-13",-9998.000,75240.000,87853.000,75240.000,0.03652765,"0","H","A",3.453]
[24194074,"2001-03-13",-9998.000,138693.000,196989.000,138693.000,0.27407616,"0","H","A",2.127]
[24194076,"2001-03-13",-9998.000,54992.000,55435.000,55435.000,0.00001000,"0",null,"A",0.127]
[24194818,"2001-03-13",-9998.000,54992.000,141521.000,55435.000,0.15626429,"0","H","A",5.509]
[24194078,"2001-03-13",-9998.000,73019.000,107113.000,73019.000,0.21483301,"0","H","A",1.587]
[24194080,"2001-03-13",-9998.000,75710.000,76760.000,75710.000,0.00958904,"0",null,"A",1.095]
[947050226,"2001-03-13",-9998.000,76285.000,78519.000,76760.000,0.00375293,"0",null,"A",4.687]
[947050227,"2001-03-13",-9998.000,78492.000,82234.000,78519.000,0.02333542,"0",null,"A",1.592]
[24194084,"2001-03-13",-9998.000,82606.000,182386.000,82606.000,0.25716494,"0","H","A",3.880]
[24194086,"2001-03-13",-9998.000,74384.000,82736.000,74384.000,0.01819211,"0",null,"A",4.591]
[24194088,"2001-03-13",-9998.000,82234.000,89404.000,82234.000,0.04961937,"0",null,"A",1.445]
[24194090,"2001-03-13",-9998.000,89404.000,89844.000,89404.000,0.18333333,"0",null,"A",0.024]
[24194092,"2001-03-13",-9998.000,79226.000,170118.000,79226.000,0.28174829,"0","H","A",3.226]
[24194094,"2001-03-13",-9998.000,77832.000,100410.000,77832.000,0.05364219,"0","H","A",4.209]
[24194096,"2001-03-13",-9998.000,89844.000,120325.000,89844.000,0.09181024,"0","H","A",3.320]
[24194820,"2001-03-13",-9998.000,83953.000,83989.000,83953.000,0.00057784,"0","H","A",0.623]
[24194098,"2001-03-13",-9998.000,82097.000,83953.000,82234.000,0.01197075,"0",null,"A",1.436]
[24194128,"2001-03-13",-9998.000,62705.000,178892.000,63252.000,0.12725872,"0","H","A",9.087]
[24194102,"2001-03-13",-9998.000,63252.000,63252.000,63252.000,0.00001000,"0",null,"A",0.559]
[24194122,"2001-03-13",-9998.000,63288.000,144380.000,63288.000,0.18137329,"0","H","A",4.471]
[24194104,"2001-03-13",-9998.000,63250.000,63288.000,63252.000,0.00063604,"0",null,"A",0.566]
[24194106,"2001-03-13",-9998.000,76760.000,91239.000,76760.000,0.03902695,"0","H","A",3.710]
[24194108,"2001-03-13",-9998.000,63252.000,63252.000,63252.000,0.00001000,"0",null,"A",0.481]
[24194822,"2001-03-13",-9998.000,63244.000,96396.000,63252.000,0.12061135,"0","H","A",2.748]
[24194110,"2001-03-13",-9998.000,67181.000,156165.000,67181.000,0.18985278,"0","H","A",4.687]
[24194112,"2001-03-13",-9998.000,132883.000,204412.000,132883.000,0.24759086,"0","H","A",2.889]
[24194114,"2001-03-13",-9998.000,82673.000,107226.000,82736.000,0.05486111,"0","H","A",4.464]
[24194116,"2001-03-13",-9998.000,145734.000,209115.000,146461.000,0.26661276,"0","H","A",2.350]
[24194118,"2001-03-13",-9998.000,142879.000,146461.000,142879.000,0.18852631,"0",null,"A",0.190]
[24194824,"2001-03-13",-9998.000,63357.000,112046.000,63357.000,0.20950516,"0","H","A",2.324]
[24194120,"2001-03-13",-9998.000,63252.000,63357.000,63252.000,0.00185840,"0",null,"A",0.565]
[24194124,"2001-03-13",-9998.000,146461.000,219057.000,146461.000,0.30957782,"0","H","A",2.345]
[24194126,"2001-03-13",-9998.000,82736.000,96259.000,82736.000,0.02243736,"0","H","A",6.027]
[24194130,"2001-03-13",-9998.000,69113.000,136025.000,69113.000,0.21696498,"0","H","A",3.084]
[24194132,"2001-03-13",-9998.000,63252.000,63760.000,63252.000,0.00980694,"0",null,"A",0.518]
[24194140,"2001-03-13",-9998.000,63760.000,118391.000,63760.000,0.20859488,"0","H","A",2.619]
[24194134,"2005-07-22",-9998.000,63252.000,63336.000,63252.000,0.00230769,"0",null,"A",0.364]
[24194826,"2005-07-22",-9998.000,63336.000,103994.000,63336.000,0.18719152,"0","H","A",2.172]
[24194136,"2001-03-13",-9998.000,73265.000,111301.000,74246.000,0.11984152,"0","H","A",3.092]
[24194138,"2001-03-13",-9998.000,63196.000,64115.000,63252.000,0.01757637,"0",null,"A",0.491]
[24194896,"2001-03-13",-9998.000,63127.000,63252.000,63252.000,0.00001000,"0",null,"A",0.425]
[24194830,"2001-03-13",-9998.000,64115.000,74246.000,64115.000,0.12743396,"0",null,"A",0.795]
[24194898,"2001-03-13",-9998.000,63020.000,63252.000,63252.000,0.00001000,"0",null,"A",0.656]
[24194172,"2001-03-13",-9998.000,63239.000,93734.000,63252.000,0.08981143,"0",null,"A",3.394]
[24194142,"2001-03-13",-9998.000,62743.000,63252.000,63252.000,0.00001000,"0",null,"A",0.357]
[24194144,"2001-03-13",-9998.000,62804.000,64467.000,63252.000,0.02439759,"0",null,"A",0.498]
[24194166,"2001-03-13",-9998.000,64467.000,91990.000,64467.000,0.13551452,"0","H","A",2.031]
[24194146,"2001-03-13",-9998.000,95465.000,169208.000,95465.000,0.18325795,"0","H","A",4.024]
[24194148,"2001-03-13",-9998.000,80045.000,95465.000,80045.000,0.05696342,"0",null,"A",2.707]
[24194150,"2001-03-13",-9998.000,94665.000,96043.000,95465.000,0.05351851,"0",null,"A",0.108]
[24194152,"2001-03-13",-9998.000,135889.000,139198.000,135889.000,0.06850931,"0",null,"A",0.483]
[24194154,"2001-03-13",-9998.000,135519.000,183073.000,135889.000,0.15309539,"0","H","A",3.082]
[24194156,"2001-03-13",-9998.000,95175.000,100029.000,96043.000,0.05183355,"0",null,"A",0.769]
[24194158,"2001-03-13",-9998.000,96043.000,142664.000,96043.000,0.13600058,"0","H","A",3.428]
[24194160,"2001-03-13",-9998.000,139003.000,208412.000,139198.000,0.18199842,"0","H","A",3.803]
[24194162,"2001-03-13",-9998.000,139198.000,176262.000,139198.000,0.22009501,"0","H","A",1.684]
[24194164,"2001-03-13",-9998.000,100029.000,135889.000,100029.000,0.06967165,"0",null,"A",5.147]
[24194194,"2001-03-13",-9998.000,64589.000,143177.000,64589.000,0.16593750,"0","H","A",4.736]
[24194168,"2001-03-13",-9998.000,62892.000,64589.000,63252.000,0.01667082,"0",null,"A",0.802]
[24194170,"2001-03-13",-9998.000,90100.000,126679.000,90100.000,0.12839241,"0","H","A",2.849]
[24194174,"2001-03-13",-9998.000,75470.000,138741.000,75470.000,0.12978666,"0","H","A",4.875]
[24194176,"2001-03-13",-9998.000,99861.000,133500.000,100029.000,0.10210799,"0","H","A",3.278]
[24194178,"2001-03-13",-9998.000,108525.000,111904.000,108547.000,0.10297546,"0",null,"A",0.326]
[24194180,"2001-03-13",-9998.000,111904.000,130980.000,111904.000,0.11811764,"0",null,"A",1.615]
[24194182,"2001-03-13",-9998.000,130980.000,146306.000,130980.000,0.10089532,"0","H","A",1.519]
[24194184,"2001-03-13",-9998.000,93604.000,140383.000,93734.000,0.22330780,"0","H","A",2.089]
[24194186,"2001-03-13",-9998.000,111595.000,120902.000,111904.000,0.08472693,"0",null,"A",1.062]
[24194188,"2001-03-13",-9998.000,129428.000,152001.000,130980.000,0.10019542,"0","H","A",2.098]
[24194190,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.549]
[24194198,"2001-03-13",-9998.000,63117.000,95057.000,63252.000,0.15598332,"0","H","A",2.039]
[24194192,"2001-03-13",-9998.000,120902.000,151508.000,120902.000,0.14707352,"0","H","A",2.081]
[24194196,"2001-03-13",-9998.000,120344.000,137091.000,120902.000,0.08143360,"0",null,"A",1.988]
[24194208,"2001-03-13",-9998.000,137091.000,156597.000,137091.000,0.08826244,"0","H","A",2.210]
[24194200,"2005-07-22",-9998.000,104632.000,138784.000,104632.000,0.08654840,"0","H","A",3.946]
[24194202,"2001-03-13",-9998.000,122445.000,149336.000,122445.000,0.11204583,"0","H","A",2.400]
[24194204,"2001-03-13",-9998.000,113870.000,143892.000,113899.000,0.09756994,"0","H","A",3.074]
[24194206,"2001-03-13",-9998.000,127530.000,151793.000,127530.000,0.13936243,"0","H","A",1.741]
[24194210,"2001-03-13",-9998.000,71652.000,104437.000,71652.000,0.15234665,"0","H","A",2.152]
[24194232,"2001-03-13",-9998.000,64736.000,118579.000,64736.000,0.16490964,"0","H","A",3.265]
[24194212,"2001-03-13",-9998.000,62894.000,64736.000,63252.000,0.02956175,"0",null,"A",0.502]
[24194214,"2001-03-13",-9998.000,81153.000,121708.000,81153.000,0.12657615,"0","H","A",3.204]
[24194216,"2001-03-13",-9998.000,85010.000,125669.000,85010.000,0.14433439,"0","H","A",2.817]
[24194218,"2001-03-13",-9998.000,93734.000,170278.000,93734.000,0.09988777,"0",null,"A",7.663]
[24194226,"2001-03-13",-9998.000,170278.000,171587.000,170278.000,0.10307086,"0","H","A",0.127]
[24194900,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.274]
[24194220,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.302]
[24194240,"2001-03-13",-9998.000,63027.000,137441.000,63252.000,0.18844043,"0","H","A",3.937]
[24194222,"2001-03-13",-9998.000,90168.000,149577.000,90168.000,0.19269867,"0","H","A",3.083]
[24194832,"2001-03-13",-9998.000,64041.000,103198.000,64041.000,0.15744672,"0","H","A",2.487]
[24194224,"2001-03-13",-9998.000,62893.000,64041.000,63252.000,0.01289215,"0",null,"A",0.612]
[24194228,"2001-03-13",-9998.000,135560.000,168247.000,135560.000,0.10500160,"0","H","A",3.113]
[24194230,"2001-03-13",-9998.000,138043.000,170738.000,138043.000,0.08940388,"0","H","A",3.657]
[24194234,"2001-03-13",-9998.000,97200.000,142474.000,97200.000,0.15321150,"0","H","A",2.955]
[24194236,"2001-03-13",-9998.000,152234.000,177297.000,152234.000,0.11906413,"0","H","A",2.105]
[24194238,"2001-03-13",-9998.000,62675.000,64261.000,63252.000,0.01374659,"0",null,"A",0.734]
[24194834,"2001-03-13",-9998.000,64261.000,154368.000,64261.000,0.22858193,"0","H","A",3.942]
[24194242,"2001-03-13",-9998.000,97383.000,143648.000,97383.000,0.20345206,"0","H","A",2.274]
[24194836,"2001-03-13",-9998.000,62940.000,145988.000,63252.000,0.26689032,"0","H","A",3.100]
[24194244,"2001-03-13",-9998.000,62876.000,63252.000,63252.000,0.00001000,"0",null,"A",0.338]
[24194248,"2001-03-13",-9998.000,62896.000,64409.000,63252.000,0.03593167,"0",null,"A",0.322]
[24194246,"2001-03-13",-9998.000,64409.000,122033.000,64409.000,0.18097989,"0","H","A",3.184]
[24194250,"2001-03-13",-9998.000,62715.000,63543.000,63252.000,0.00648106,"0",null,"A",0.449]
[24194838,"2001-03-13",-9998.000,63543.000,152282.000,63543.000,0.25788724,"0","H","A",3.441]
[24194258,"2005-07-22",-9998.000,132126.000,157999.000,132126.000,0.22285099,"0","H","A",1.161]
[24194252,"2005-07-22",-9998.000,118439.000,132126.000,118851.000,0.10671221,"0",null,"A",1.244]
[24194254,"2001-03-13",-9998.000,101910.000,136213.000,101910.000,0.18363490,"0","H","A",1.868]
[24194256,"2001-03-13",-9998.000,91773.000,148139.000,91773.000,0.30919363,"0","H","A",1.823]
[24194260,"2001-03-13",-9998.000,124081.000,151178.000,124081.000,0.13874551,"0","H","A",1.953]
[24194262,"2001-03-13",-9998.000,123966.000,160536.000,124081.000,0.10967208,"0","H","A",3.324]
[24194264,"2001-03-13",-9998.000,71693.000,125199.000,71693.000,0.23780444,"0","H","A",2.250]
[24194840,"2001-03-13",-9998.000,63846.000,133839.000,63846.000,0.22836215,"0","H","A",3.065]
[24194266,"2001-03-13",-9998.000,62894.000,63846.000,63252.000,0.01120754,"0",null,"A",0.530]
[24194268,"2001-03-13",-9998.000,105692.000,162168.000,105947.000,0.14546183,"0","H","A",3.865]
[24194270,"2005-07-22",-9998.000,105947.000,150084.000,105947.000,0.17676011,"0",null,"A",2.497]
[24194272,"2005-07-22",-9998.000,150084.000,168658.000,150084.000,0.22623629,"0","H","A",0.821]
[24194274,"2001-03-13",-9998.000,62894.000,64679.000,63252.000,0.02865461,"0",null,"A",0.498]
[24194842,"2001-03-13",-9998.000,64679.000,110627.000,64679.000,0.24466453,"0","H","A",1.878]
[24194276,"2001-03-13",-9998.000,89956.000,146787.000,90337.000,0.18866978,"0","H","A",2.992]
[24194278,"2001-03-13",-9998.000,90337.000,124081.000,90337.000,0.13915051,"0",null,"A",2.425]
[24194280,"2001-03-13",-9998.000,90561.000,105947.000,90842.000,0.09937500,"0",null,"A",1.520]
[24194282,"2001-03-13",-9998.000,62873.000,64558.000,63252.000,0.02521235,"0",null,"A",0.518]
[24194284,"2001-03-13",-9998.000,64558.000,115519.000,64558.000,0.21058264,"0","H","A",2.420]
[24194286,"2001-03-13",-9998.000,86973.000,143624.000,86973.000,0.22471638,"0","H","A",2.521]
[24194288,"2001-03-13",-9998.000,84834.000,150387.000,84834.000,0.28526109,"0","H","A",2.298]
[24194290,"2001-03-13",-9998.000,65344.000,113146.000,65344.000,0.21151327,"0","H","A",2.260]
[24194762,"2001-03-13",-9998.000,62894.000,65344.000,63252.000,0.04313402,"0",null,"A",0.485]
[24194292,"2001-03-13",-9998.000,63471.000,96960.000,63471.000,0.18131564,"0","H","A",1.847]
[24194294,"2001-03-13",-9998.000,62887.000,63471.000,63252.000,0.00332321,"0",null,"A",0.659]
[24194844,"2005-07-22",-9998.000,63577.000,121177.000,63577.000,0.15694822,"0","H","A",3.670]
[24194296,"2005-07-22",-9998.000,62886.000,63577.000,63252.000,0.00422626,"0",null,"A",0.769]
[24194902,"2001-03-13",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.443]
[24194298,"2001-03-13",-9998.000,62894.000,64508.000,63252.000,0.02718614,"0",null,"A",0.462]
[24194846,"2001-03-13",-9998.000,64508.000,90337.000,64508.000,0.06391734,"0",null,"A",4.041]
[24194300,"2001-03-13",-9998.000,84192.000,134350.000,84192.000,0.26371188,"0","H","A",1.902]
[24194310,"2001-03-13",-9998.000,108770.000,127938.000,108771.000,0.09784073,"0",null,"A",1.959]
[24194302,"2001-03-13",-9998.000,127938.000,150809.000,127938.000,0.12755716,"0","H","A",1.793]
[24194304,"2001-03-13",-9998.000,69088.000,121329.000,69088.000,0.15626981,"0","H","A",3.343]
[24194904,"2005-07-22",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.456]
[24194306,"2005-07-22",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.247]
[24194320,"2005-07-22",-9998.000,62914.000,84926.000,63252.000,0.07704941,"0",null,"A",2.813]
[24194308,"2001-03-13",-9998.000,129047.000,149695.000,129826.000,0.12287569,"0","H","A",1.617]
[24194312,"2001-03-13",-9998.000,86001.000,131121.000,86059.000,0.13222417,"0","H","A",3.408]
[24194314,"2001-03-13",-9998.000,81445.000,126777.000,81533.000,0.10734045,"0","H","A",4.215]
[24194316,"2001-03-13",-9998.000,97992.000,103966.000,97992.000,0.12216768,"0",null,"A",0.489]
[24194318,"2001-03-13",-9998.000,103966.000,103966.000,103966.000,0.00001000,"0",null,"A",0.058]
[24195076,"2001-03-13",-9998.000,103881.000,125545.000,103966.000,0.15069134,"0","H","A",1.432]
[24195074,"2001-03-13",-9998.000,-9998.000,103966.000,103966.000,-9998.00000000,"0",null,"A",0.045]
[24194322,"2001-03-13",-9998.000,103353.000,124779.000,103966.000,0.13674770,"0",null,"A",1.522]
[24195078,"2001-03-13",-9998.000,124779.000,131107.000,124779.000,0.10356792,"0","H","A",0.611]
[24194324,"2001-03-13",-9998.000,62883.000,63252.000,63252.000,0.00001000,"0",null,"A",0.502]
[24194848,"2001-03-13",-9998.000,63023.000,118336.000,63252.000,0.12721478,"0","H","A",4.330]
[24194328,"2001-03-13",-9998.000,95505.000,117710.000,95505.000,0.23106139,"0","H","A",0.961]
[24194326,"2001-03-13",-9998.000,84734.000,95505.000,84926.000,0.12187788,"0",null,"A",0.868]
[24194330,"2001-03-13",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.228]
[24194352,"2001-03-13",-9998.000,63142.000,106025.000,63252.000,0.23437260,"0","H","A",1.825]
[24194332,"2005-07-22",-9998.000,84926.000,93245.000,84926.000,0.06875206,"0",null,"A",1.210]
[24194334,"2005-07-22",-9998.000,92807.000,94597.000,93245.000,0.03918840,"0",null,"A",0.345]
[24194336,"2005-07-22",-9998.000,109867.000,119402.000,109867.000,0.09611895,"0","H","A",0.992]
[24194348,"2005-07-22",-9998.000,94597.000,109867.000,94597.000,0.07206229,"0",null,"A",2.119]
[24194338,"2001-03-13",-9998.000,115819.000,119573.000,115819.000,0.05713850,"0",null,"A",0.657]
[24194354,"2001-03-13",-9998.000,111084.000,115819.000,111084.000,0.06157347,"0",null,"A",0.769]
[24194340,"2001-03-13",-9998.000,119573.000,135812.000,119573.000,0.06333463,"0","H","A",2.564]
[24194342,"2001-03-13",-9998.000,127886.000,139887.000,128199.000,0.07019819,"0","H","A",1.665]
[24194344,"2001-03-13",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.430]
[24194350,"2001-03-13",-9998.000,62889.000,89613.000,63252.000,0.14029270,"0","H","A",1.879]
[24194346,"2001-03-13",-9998.000,96384.000,122146.000,96982.000,0.06321024,"0","H","A",3.981]
[24194356,"2001-03-13",-9998.000,83867.000,137873.000,83867.000,0.18996130,"0","H","A",2.843]
[24194358,"2001-03-13",-9998.000,94472.000,103296.000,94597.000,0.06790788,"0","H","A",1.281]
[24194360,"2001-03-13",-9998.000,76200.000,136148.000,76200.000,0.20678854,"0","H","A",2.899]
[24194362,"2001-03-13",-9998.000,113261.000,119138.000,113334.000,0.05219424,"0",null,"A",1.112]
[24195082,"2001-03-13",-9998.000,133966.000,143011.000,133966.000,0.10140134,"0","H","A",0.892]
[24194364,"2001-03-13",-9998.000,118949.000,133966.000,119138.000,0.06928971,"0",null,"A",2.140]
[24194366,"2001-03-13",-9998.000,101165.000,123891.000,101165.000,0.09025416,"0","H","A",2.518]
[24194850,"2001-03-13",-9998.000,63614.000,96436.000,63614.000,0.16065589,"0",null,"A",2.043]
[24194372,"2001-03-13",-9998.000,109061.000,134008.000,109061.000,0.35087201,"0","H","A",0.711]
[24194368,"2001-03-13",-9998.000,62889.000,63614.000,63252.000,0.00832183,"0",null,"A",0.435]
[24194370,"2001-03-13",-9998.000,96436.000,109061.000,96436.000,0.35563380,"0",null,"A",0.355]
[24194374,"2001-03-13",-9998.000,96982.000,119009.000,96982.000,0.11887209,"0","H","A",1.853]
[24194376,"2001-03-13",-9998.000,70824.000,114231.000,70824.000,0.16318421,"0","H","A",2.660]
[24194378,"2001-03-13",-9998.000,119138.000,128015.000,119138.000,0.04613825,"0","H","A",1.924]
[24194380,"2001-03-13",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.358]
[24194852,"2001-03-13",-9998.000,63075.000,122354.000,63252.000,0.19133052,"0","H","A",3.089]
[24194382,"2001-03-13",-9998.000,76925.000,96982.000,76925.000,0.11784371,"0",null,"A",1.702]
[24194384,"2001-03-13",-9998.000,119357.000,140567.000,119357.000,0.04917690,"0","H","A",4.313]
[24194386,"2001-03-13",-9998.000,83040.000,111770.000,83040.000,0.10360620,"0","H","A",2.773]
[24194854,"2001-03-13",-9998.000,65479.000,130851.000,65479.000,0.30792275,"0","H","A",2.123]
[24194388,"2001-03-13",-9998.000,62889.000,65479.000,63252.000,0.09396624,"0",null,"A",0.237]
[24194390,"2001-03-13",-9998.000,75232.000,114091.000,75232.000,0.14980339,"0","H","A",2.594]
[24194392,"2001-03-13",-9998.000,102887.000,106474.000,102895.000,0.23546052,"0",null,"A",0.152]
[24194394,"2001-03-13",-9998.000,104558.000,126395.000,106474.000,0.06144663,"0","H","A",3.242]
[24195092,"2001-03-13",-9998.000,120683.000,129368.000,120683.000,0.11946354,"0","H","A",0.727]
[24194396,"2001-03-13",-9998.000,102895.000,120683.000,102895.000,0.10193696,"0",null,"A",1.745]
[24194398,"2001-03-13",-9998.000,82620.000,86247.000,82620.000,0.04079865,"0",null,"A",0.889]
[24194400,"2001-03-13",-9998.000,85751.000,86888.000,86247.000,0.02926940,"0",null,"A",0.219]
[24194402,"2001-03-13",-9998.000,86247.000,92715.000,86247.000,0.09161473,"0","H","A",0.706]
[24194404,"2001-03-13",-9998.000,91052.000,102895.000,91177.000,0.08993092,"0",null,"A",1.303]
[24194406,"2001-03-13",-9998.000,105937.000,130549.000,106058.000,0.08273986,"0","H","A",2.960]
[24194408,"2001-03-13",-9998.000,122847.000,132526.000,122921.000,0.06067593,"0",null,"A",1.583]
[24195088,"2001-03-13",-9998.000,132526.000,139018.000,132526.000,0.08344473,"0","H","A",0.778]
[24194410,"2001-03-13",-9998.000,86517.000,90676.000,86888.000,0.03970649,"0",null,"A",0.954]
[24194412,"2001-03-13",-9998.000,102747.000,117596.000,102747.000,0.08100927,"0","H","A",1.833]
[24194426,"2001-03-13",-9998.000,112484.000,124828.000,112484.000,0.15201970,"0","H","A",0.812]
[24194414,"2001-03-13",-9998.000,102155.000,112484.000,102747.000,0.08811764,"0",null,"A",1.105]
[24194418,"2001-03-13",-9998.000,119214.000,123285.000,119216.000,0.03077912,"0",null,"A",1.322]
[24194420,"2001-03-13",-9998.000,123284.000,137667.000,123285.000,0.04634869,"0","H","A",3.103]
[24194422,"2001-03-13",-9998.000,-9998.000,94627.000,94329.000,0.13545454,"0",null,"A",0.022]
[24194424,"2001-03-13",-9998.000,86888.000,100924.000,86888.000,0.06148050,"0","H","A",2.283]
[24194428,"2001-03-13",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.171]
[24194856,"2001-03-13",-9998.000,62898.000,99232.000,63252.000,0.23288025,"0",null,"A",1.545]
[24194416,"2001-03-13",-9998.000,99232.000,102492.000,99232.000,0.14235807,"0","H","A",0.229]
[24194430,"2001-03-13",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.197]
[24194438,"2001-03-13",-9998.000,62889.000,127343.000,63252.000,0.30694923,"0","H","A",2.088]
[24194432,"2001-03-13",-9998.000,62889.000,63437.000,63252.000,0.01016483,"0",null,"A",0.182]
[24194922,"2001-03-13",-9998.000,63437.000,106967.000,63437.000,0.19295212,"0","H","A",2.256]
[24194468,"2001-03-13",-9998.000,97503.000,120657.000,97658.000,0.07754214,"0",null,"A",2.966]
[24194434,"2001-03-13",-9998.000,120657.000,127265.000,120657.000,0.05438683,"0","H","A",1.215]
[24194436,"2001-03-13",-9998.000,94374.000,101930.000,94627.000,0.04211649,"0","H","A",1.734]
[24194920,"2001-03-13",-9998.000,94627.000,101634.000,94627.000,0.05565528,"0",null,"A",1.259]
[24194440,"2001-03-13",-9998.000,101634.000,118918.000,101634.000,0.12137640,"0","H","A",1.424]
[24194444,"2001-03-13",-9998.000,123170.000,123686.000,123170.000,0.02592964,"0",null,"A",0.199]
[24194442,"2001-03-13",-9998.000,123686.000,132739.000,123686.000,0.08738416,"0","H","A",1.036]
[24194446,"2001-03-13",-9998.000,123138.000,123354.000,123170.000,0.01150000,"0","H","A",0.160]
[24194926,"2001-03-13",-9998.000,85664.000,94777.000,85714.000,0.02242761,"0",null,"A",4.041]
[24194448,"2001-03-13",-9998.000,94777.000,104511.000,94777.000,0.06362091,"0","H","A",1.530]
[24194450,"2001-03-13",-9998.000,96231.000,117598.000,96231.000,0.10337203,"0",null,"A",2.067]
[24195100,"2001-03-13",-9998.000,117598.000,134407.000,117598.000,0.18410733,"0","H","A",0.913]
[24194452,"2001-03-13",-9998.000,117333.000,132575.000,117333.000,0.15600818,"0","H","A",0.977]
[24194456,"2001-03-13",-9998.000,108326.000,117333.000,108326.000,0.10509918,"0",null,"A",0.857]
[24194454,"2001-03-13",-9998.000,105101.000,116902.000,105634.000,0.05068825,"0","H","A",2.223]
[24194488,"2001-03-13",-9998.000,111825.000,116744.000,112026.000,0.02608070,"0",null,"A",1.809]
[24194458,"2001-03-13",-9998.000,116744.000,123170.000,116744.000,0.02753213,"0",null,"A",2.334]
[24194462,"2001-03-13",-9998.000,98146.000,115696.000,98146.000,0.09642857,"0","H","A",1.820]
[24194460,"2001-03-13",-9998.000,98036.000,98146.000,98036.000,0.01208791,"0",null,"A",0.091]
[24194464,"2001-03-13",-9998.000,84821.000,89016.000,84988.000,0.05633566,"0",null,"A",0.715]
[24194466,"2001-03-13",-9998.000,88836.000,97658.000,89016.000,0.06253256,"0",null,"A",1.382]
[24194470,"2001-03-13",-9998.000,115465.000,130433.000,115488.000,0.03959989,"0","H","A",3.774]
[24194472,"2001-03-13",-9998.000,89605.000,95251.000,89659.000,0.03662082,"0",null,"A",1.527]
[24194924,"2001-03-13",-9998.000,95251.000,110813.000,95251.000,0.06031782,"0","H","A",2.580]
[24194474,"2001-03-13",-9998.000,83733.000,89456.000,83913.000,0.04118127,"0",null,"A",1.346]
[24194476,"2001-03-13",-9998.000,89456.000,113200.000,89456.000,0.04989283,"0","H","A",4.759]
[24194478,"2001-03-13",-9998.000,115488.000,117458.000,115488.000,0.01995947,"0",null,"A",0.987]
[24194482,"2001-03-13",-9998.000,117458.000,117874.000,117458.000,0.02019417,"0",null,"A",0.206]
[24194480,"2001-03-13",-9998.000,63187.000,63890.000,63252.000,0.02222996,"0",null,"A",0.287]
[24194966,"2001-03-13",-9998.000,67295.000,68513.000,67295.000,0.08342465,"0",null,"A",0.146]
[24194858,"2001-03-13",-9998.000,68513.000,88887.000,68513.000,0.12127380,"0",null,"A",1.680]
[24194860,"2001-03-13",-9998.000,63890.000,67295.000,63890.000,0.11503378,"0",null,"A",0.296]
[24194484,"2001-03-13",-9998.000,117829.000,126790.000,117874.000,0.03637698,"0","H","A",2.451]
[24194486,"2001-03-13",-9998.000,117874.000,118735.000,117874.000,0.02524926,"0",null,"A",0.341]
[24194490,"2001-03-13",-9998.000,118735.000,119801.000,118735.000,0.02384787,"0",null,"A",0.447]
[24194492,"2005-07-22",-9998.000,119717.000,121548.000,119801.000,0.02584319,"0",null,"A",0.676]
[24194498,"2005-07-22",-9998.000,121548.000,122902.000,121548.000,0.01907042,"0","H","A",0.710]
[24194494,"2001-03-13",-9998.000,111493.000,112026.000,112026.000,0.00001000,"0",null,"A",0.291]
[24194496,"2001-03-13",-9998.000,112026.000,115488.000,112026.000,0.02448373,"0",null,"A",1.414]
[24194538,"2001-03-13",-9998.000,72443.000,82289.000,72443.000,0.03010088,"0",null,"A",3.271]
[24194500,"2001-03-13",-9998.000,82289.000,90247.000,82289.000,0.04365331,"0","H","A",1.823]
[24194502,"2001-03-13",-9998.000,110139.000,110285.000,110233.000,0.00245283,"0",null,"A",0.212]
[24194504,"2001-03-13",-9998.000,88852.000,89314.000,88852.000,0.04277777,"0","H","A",0.108]
[24194506,"2001-03-13",-9998.000,63292.000,96567.000,63292.000,0.14736492,"0","H","A",2.258]
[24194510,"2001-03-13",-9998.000,63188.000,63292.000,63252.000,0.00233918,"0",null,"A",0.171]
[24194508,"2001-03-13",-9998.000,111069.000,112026.000,111493.000,0.00923743,"0",null,"A",0.577]
[24194512,"2001-03-13",-9998.000,109843.000,122451.000,109852.000,0.03984503,"0","H","A",3.162]
[24194514,"2001-03-13",-9998.000,109733.000,115570.000,109748.000,0.01859469,"0","H","A",3.131]
[24194516,"2001-03-13",-9998.000,68219.000,110287.000,68219.000,0.20461089,"0","H","A",2.056]
[24194520,"2001-03-13",-9998.000,79984.000,86500.000,79984.000,0.10770247,"0",null,"A",0.605]
[24194518,"2001-03-13",-9998.000,86500.000,95681.000,86500.000,0.15327212,"0","H","A",0.599]
[24194552,"2001-03-13",-9998.000,71491.000,79984.000,71726.000,0.06481946,"0",null,"A",1.274]
[24194522,"2001-03-13",-9998.000,63182.000,63252.000,63252.000,0.00001000,"0",null,"A",0.171]
[24194864,"2001-03-13",-9998.000,63188.000,95791.000,63252.000,0.13799406,"0","H","A",2.358]
[24194524,"2001-03-13",-9998.000,110285.000,124248.000,110285.000,0.03777867,"0","H","A",3.696]
[24194526,"2001-03-13",-9998.000,75042.000,81183.000,75161.000,0.06259875,"0",null,"A",0.962]
[24194528,"2001-03-13",-9998.000,81183.000,87053.000,81183.000,0.06640271,"0",null,"A",0.884]
[24194530,"2001-03-13",-9998.000,88046.000,87053.000,88046.000,0.00001000,"1",null,"A",0.316]
[24194542,"2001-03-13",-9998.000,79444.000,89194.000,79852.000,0.09802728,"0",null,"A",0.953]
[24194532,"2001-03-13",-9998.000,89194.000,98682.000,89194.000,0.13651798,"0","H","A",0.695]
[24194534,"2001-03-13",-9998.000,111759.000,126454.000,111759.000,0.03280866,"0","H","A",4.479]
[24194536,"2005-07-22",-9998.000,119801.000,126880.000,119801.000,0.01965842,"0","H","A",3.601]
[24194540,"2001-03-13",-9998.000,70892.000,79852.000,70892.000,0.04220442,"0",null,"A",2.123]
[24194556,"2001-03-13",-9998.000,69618.000,71852.000,69618.000,0.02778606,"0",null,"A",0.804]
[24194544,"2001-03-13",-9998.000,71873.000,79143.000,71873.000,0.04786043,"0","H","A",1.519]
[24194548,"2001-03-13",-9998.000,71852.000,71873.000,71852.000,0.00081081,"0",null,"A",0.259]
[24194546,"2001-03-13",-9998.000,78088.000,105977.000,78088.000,0.08523533,"0","H","A",3.272]
[24194550,"2001-03-13",-9998.000,72563.000,75161.000,72563.000,0.02811688,"0",null,"A",0.924]
[24194554,"2001-03-13",-9998.000,71726.000,75996.000,71726.000,0.04504219,"0","H","A",0.948]
[24194558,"2005-07-22",-9998.000,70723.000,82636.000,70723.000,0.04550420,"0","H","A",2.618]
[24194560,"2001-03-13",-9998.000,73682.000,84293.000,73682.000,0.05901557,"0","H","A",1.798]
[24194562,"2001-03-13",-9998.000,72917.000,97634.000,73040.000,0.06988917,"0","H","A",3.519]
[24194564,"2001-03-13",-9998.000,78442.000,85095.000,78442.000,0.06211951,"0",null,"A",1.071]
[24194932,"2001-03-13",-9998.000,69207.000,78442.000,69207.000,0.03847916,"0",null,"A",2.400]
[24194566,"2001-03-13",-9998.000,85095.000,101735.000,85095.000,0.07931363,"0","H","A",2.098]
[24194570,"2001-03-13",-9998.000,107656.000,119611.000,107656.000,0.05466392,"0","H","A",2.187]
[24194568,"2001-03-13",-9998.000,100973.000,107656.000,100973.000,0.10474921,"0",null,"A",0.638]
[24194572,"2001-03-13",-9998.000,68260.000,71113.000,68260.000,0.02158093,"0",null,"A",1.322]
[24194866,"2001-03-13",-9998.000,63500.000,93211.000,63500.000,0.10554529,"0","H","A",2.815]
[24194574,"2001-03-13",-9998.000,63188.000,63500.000,63252.000,0.01837037,"0",null,"A",0.135]
[24194576,"2001-03-13",-9998.000,70711.000,87926.000,70892.000,0.04572885,"0",null,"A",3.725]
[24195042,"2001-03-13",-9998.000,87926.000,96182.000,87926.000,0.08915766,"0","H","A",0.926]
[24194578,"2001-03-13",-9998.000,63188.000,63586.000,63252.000,0.02982142,"0",null,"A",0.112]
[24194868,"2001-03-13",-9998.000,63586.000,71726.000,63586.000,0.04096628,"0",null,"A",1.987]
[24194580,"2001-03-13",-9998.000,69075.000,70892.000,69207.000,0.03349900,"0",null,"A",0.503]
[24194582,"2001-03-13",-9998.000,71199.000,85922.000,71199.000,0.07160992,"0","H","A",2.056]
[24194584,"2001-03-13",-9998.000,70968.000,107377.000,71113.000,0.06256728,"0","H","A",5.796]
[24194586,"2001-03-13",-9998.000,70302.000,71199.000,70302.000,0.02960396,"0",null,"A",0.303]
[24194588,"2001-03-13",-9998.000,89988.000,99583.000,89988.000,0.10990836,"0","H","A",0.873]
[24194598,"2001-03-13",-9998.000,71027.000,89988.000,71060.000,0.08738688,"0",null,"A",2.166]
[24194590,"2001-03-13",-9998.000,65895.000,69207.000,65895.000,0.02116293,"0",null,"A",1.565]
[24194592,"2001-03-13",-9998.000,94408.000,119296.000,94408.000,0.07878442,"0","H","A",3.159]
[24194596,"2001-03-13",-9998.000,71060.000,99945.000,71060.000,0.08863148,"0","H","A",3.259]
[24194600,"2001-03-13",-9998.000,63579.000,71060.000,63579.000,0.03251195,"0",null,"A",2.301]
[24194614,"2001-03-13",-9998.000,63347.000,63579.000,63395.000,0.02555555,"0",null,"A",0.072]
[24194602,"2001-03-13",-9998.000,71113.000,79263.000,71113.000,0.04089312,"0","H","A",1.993]
[24194604,"2001-03-13",-9998.000,71502.000,106269.000,71502.000,0.13607436,"0","H","A",2.555]
[24194606,"2001-03-13",-9998.000,71479.000,111876.000,71502.000,0.12903163,"0","H","A",3.129]
[24194612,"2001-03-13",-9998.000,63188.000,63317.000,63252.000,0.00457746,"0",null,"A",0.142]
[24194610,"2001-03-13",-9998.000,63317.000,71502.000,63317.000,0.06506359,"0",null,"A",1.258]
[24194628,"2001-03-13",-9998.000,64505.000,65860.000,65860.000,0.00001000,"0",null,"A",1.499]
[24194616,"2001-03-13",-9998.000,65668.000,66788.000,65860.000,0.00722741,"0","H","A",1.284]
[24194624,"2001-03-13",-9998.000,63395.000,63413.000,63395.000,0.00140625,"0",null,"A",0.128]
[24194618,"2001-03-13",-9998.000,63413.000,97558.000,63413.000,0.11492763,"0","H","A",2.971]
[24194622,"2001-03-13",-9998.000,79627.000,101778.000,79627.000,0.07393524,"0","H","A",2.996]
[24194626,"2001-03-13",-9998.000,85545.000,109904.000,85545.000,0.12595139,"0","H","A",1.934]
[24194630,"2001-03-13",-9998.000,69547.000,81599.000,69547.000,0.02367314,"0","H","A",5.091]
[24194872,"2001-03-13",-9998.000,63969.000,64192.000,63969.000,0.00137399,"0","H","A",1.623]
[24194632,"2001-03-13",-9998.000,63341.000,63969.000,63416.000,0.04532786,"0",null,"A",0.122]
[24194634,"2001-03-13",-9998.000,75819.000,97058.000,75819.000,0.03940445,"0","H","A",5.390]
[24194636,"2001-03-13",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.124]
[24194934,"2001-03-13",-9998.000,63194.000,92520.000,63252.000,0.07852964,"0","H","A",3.727]
[24194638,"2001-03-13",-9998.000,63188.000,91551.000,63252.000,0.13329722,"0","H","A",2.123]
[24194640,"2001-03-13",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.132]
[24194974,"2001-03-13",-9998.000,63418.000,64227.000,63418.000,0.00321414,"0","H","A",2.517]
[24194642,"2001-03-13",-9998.000,63317.000,63418.000,63416.000,0.00005649,"0",null,"A",0.354]
[24194874,"2001-03-13",-9998.000,64370.000,67425.000,64370.000,0.02963142,"0",null,"A",1.031]
[24194644,"2001-03-13",-9998.000,63188.000,63564.000,63252.000,0.01714285,"0",null,"A",0.182]
[24194876,"2001-03-13",-9998.000,63564.000,64370.000,63564.000,0.02518750,"0",null,"A",0.320]
[24194878,"2001-03-13",-9998.000,64373.000,71743.000,64373.000,0.03318325,"0",null,"A",2.221]
[24194650,"2001-03-13",-9998.000,63188.000,64373.000,63252.000,0.03212034,"0",null,"A",0.349]
[24194652,"2005-07-22",-9998.000,69290.000,69294.000,69292.000,0.00006006,"0",null,"A",0.333]
[24194656,"2005-07-22",-9998.000,69294.000,69294.000,69294.000,0.00001000,"0",null,"A",0.178]
[24194654,"2001-03-13",-9998.000,67288.000,69588.000,67425.000,0.04621794,"0",null,"A",0.468]
[24194658,"2005-07-22",-9998.000,69294.000,69508.000,69294.000,0.00607954,"0",null,"A",0.352]
[24194660,"2001-03-13",-9998.000,75181.000,88574.000,75398.000,0.04765280,"0","H","A",2.765]
[24194662,"2001-03-13",-9998.000,72570.000,73186.000,72570.000,0.02713656,"0",null,"A",0.227]
[24194664,"2001-03-13",-9998.000,63209.000,63272.000,63252.000,0.00118343,"0",null,"A",0.169]
[24194880,"2001-03-13",-9998.000,63272.000,65425.000,63272.000,0.01503491,"0","H","A",1.432]
[24194882,"2001-03-13",-9998.000,63974.000,79349.000,63974.000,0.04611577,"0","H","A",3.334]
[24194666,"2001-03-13",-9998.000,63254.000,63974.000,63416.000,0.07342105,"0",null,"A",0.076]
[24194906,"2001-03-13",-9998.000,63762.000,63812.000,63762.000,0.00100200,"0",null,"A",0.499]
[24194668,"2001-03-13",-9998.000,63812.000,64420.000,63812.000,0.00269623,"0",null,"A",2.255]
[24194680,"2001-03-13",-9998.000,64420.000,65780.000,64420.000,0.00645161,"0","H","A",2.108]
[24194670,"2001-03-13",-9998.000,64344.000,66124.000,64344.000,0.03877995,"1",null,"A",0.459]
[24194672,"2001-03-13",-9998.000,71403.000,76156.000,71743.000,0.01719797,"0","H","A",2.566]
[24194674,"2001-03-13",-9998.000,67425.000,82681.000,67425.000,0.04140027,"0","H","A",3.685]
[24194884,"2001-03-13",-9998.000,63359.000,87471.000,63359.000,0.04639599,"0","H","A",5.197]
[24194678,"2001-03-13",-9998.000,63181.000,63359.000,63252.000,0.00792592,"0",null,"A",0.135]
[24194682,"2001-03-13",-9998.000,73186.000,79856.000,73186.000,0.02156482,"0","H","A",3.093]
[24194684,"2001-03-13",-9998.000,71743.000,88870.000,71743.000,0.04899027,"0","H","A",3.496]
[24194708,"2001-03-13",-9998.000,78902.000,83800.000,78902.000,0.02062315,"0","H","A",2.375]
[24194686,"2001-03-13",-9998.000,73110.000,78902.000,73186.000,0.01837942,"0",null,"A",3.110]
[24194688,"2001-03-13",-9998.000,69541.000,88958.000,69588.000,0.04408284,"0","H","A",4.394]
[24194690,"2001-03-13",-9998.000,65979.000,69029.000,65979.000,0.03013833,"0",null,"A",1.012]
[24194692,"2005-07-22",-9998.000,69294.000,89949.000,69294.000,0.03835654,"0","H","A",5.385]
[24194694,"2001-03-13",-9998.000,69588.000,84844.000,69588.000,0.03662905,"0","H","A",4.165]
[24194696,"2001-03-13",-9998.000,66124.000,72095.000,66124.000,0.02687218,"0",null,"A",2.222]
[24194698,"2005-07-22",-9998.000,69485.000,85307.000,69508.000,0.03150977,"0","H","A",5.014]
[24194700,"2001-03-13",-9998.000,75059.000,93528.000,75110.000,0.04586155,"0","H","A",4.016]
[24194702,"2001-03-13",-9998.000,68354.000,71282.000,69029.000,0.02262048,"0",null,"A",0.996]
[24194704,"2001-03-13",-9998.000,63379.000,63534.000,63416.000,0.02145454,"0",null,"A",0.055]
[24194888,"2001-03-13",-9998.000,63534.000,86398.000,63534.000,0.03855649,"0","H","A",5.930]
[24194706,"2001-03-13",-9998.000,72093.000,86833.000,72095.000,0.03831037,"0","H","A",3.847]
[24194710,"2001-03-13",-9998.000,69029.000,79132.000,69029.000,0.03100982,"0","H","A",3.258]
[24194712,"2001-03-13",-9998.000,72095.000,86434.000,72095.000,0.04203752,"0","H","A",3.411]
[24194714,"2001-03-13",-9998.000,71282.000,78708.000,71282.000,0.03300444,"0","H","A",2.250]
[24194718,"2001-03-13",-9998.000,71206.000,78230.000,71282.000,0.03072976,"0","H","A",2.261]
[24194724,"2001-03-13",-9998.000,75741.000,76864.000,75741.000,0.02206286,"0",null,"A",0.509]
[24194726,"2001-03-13",-9998.000,76864.000,85596.000,76864.000,0.02681818,"0","H","A",3.256]
[24194728,"2001-03-13",-9998.000,76707.000,85002.000,76864.000,0.03115620,"0","H","A",2.612]
[24194732,"2001-03-13",-9998.000,70276.000,81646.000,70276.000,0.04374759,"0","H","A",2.599]
[24194796,"2001-03-13",-9998.000,131828.000,171258.000,131828.000,0.16442869,"0","H","A",2.398]
[24194828,"2001-03-13",-9998.000,74246.000,105897.000,74246.000,0.13270859,"0","H","A",2.385]
[24194862,"2001-03-13",-9998.000,110283.000,111148.000,110285.000,0.00781702,"0",null,"A",1.104]
[24194886,"2001-03-13",-9998.000,69508.000,87757.000,69508.000,0.04063460,"0","H","A",4.491]
[24194890,"2001-03-13",-9998.000,51442.000,51888.000,51442.000,0.01009049,"0",null,"A",0.442]
[24194908,"2001-03-13",-9998.000,51888.000,112324.000,51888.000,0.18734035,"0","H","A",3.226]
[24194914,"2001-03-13",-9998.000,90676.000,102747.000,90676.000,0.05667136,"0",null,"A",2.130]
[24194916,"2001-03-13",-9998.000,90508.000,94329.000,90676.000,0.03436500,"0",null,"A",1.063]
[24195110,"2001-03-13",-9998.000,105852.000,115005.000,105852.000,0.14323943,"0","H","A",0.639]
[24194918,"2001-03-13",-9998.000,94329.000,105852.000,94329.000,0.05160322,"0",null,"A",2.233]
[24194928,"2001-03-13",-9998.000,80351.000,102706.000,80412.000,0.06030294,"0","H","A",3.697]
[24194930,"2001-03-13",-9998.000,109681.000,121948.000,109681.000,0.05224446,"0","H","A",2.348]
[24194936,"2001-03-13",-9998.000,75161.000,88046.000,75161.000,0.05965277,"0",null,"A",2.160]
[24194982,"2001-03-13",-9998.000,63927.000,116594.000,63927.000,0.27502349,"0","H","A",1.915]
[24195002,"2001-03-13",-9998.000,62889.000,63927.000,63252.000,0.02647058,"0",null,"A",0.255]
[24194984,"2001-03-13",-9998.000,63994.000,131658.000,63994.000,0.36339419,"0","H","A",1.862]
[24195004,"2001-03-13",-9998.000,62889.000,63994.000,63252.000,0.02887159,"0",null,"A",0.257]
[24195036,"2001-03-13",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.118]
[24194986,"2001-03-13",-9998.000,63226.000,100115.000,63252.000,0.23751932,"0","H","A",1.552]
[24194988,"2001-03-13",-9998.000,63285.000,114390.000,63285.000,0.23229545,"0","H","A",2.200]
[24195038,"2001-03-13",-9998.000,63188.000,63285.000,63252.000,0.00286956,"0",null,"A",0.115]
[24195034,"2001-03-13",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.176]
[24194990,"2001-03-13",-9998.000,63188.000,92314.000,63252.000,0.11122081,"0","H","A",2.613]
[24194994,"2001-03-13",-9998.000,63383.000,111015.000,63383.000,0.30670959,"0","H","A",1.553]
[24194998,"2001-03-13",-9998.000,62894.000,63383.000,63252.000,0.00511718,"0",null,"A",0.256]
[24195000,"2001-03-13",-9998.000,62902.000,63569.000,63252.000,0.00756563,"0",null,"A",0.419]
[24194996,"2001-03-13",-9998.000,63569.000,100054.000,63569.000,0.28239164,"0","H","A",1.292]
[24195018,"2001-03-13",-9998.000,87053.000,109713.000,87053.000,0.11901260,"0","H","A",1.904]
[24195020,"2001-03-13",-9998.000,80859.000,103345.000,81183.000,0.09272803,"0","H","A",2.390]
[24195022,"2001-03-13",-9998.000,79852.000,96285.000,79852.000,0.10348236,"0","H","A",1.588]
[24195030,"2001-03-13",-9998.000,63383.000,64172.000,63395.000,0.01656716,"0","H","A",0.469]
[24195032,"2001-03-13",-9998.000,-9998.000,63395.000,63395.000,0.00001000,"0",null,"A",0.027]
[24195040,"2001-03-13",-9998.000,85035.000,95810.000,85095.000,0.04396799,"0","H","A",2.437]
[24195044,"2001-03-13",-9998.000,84820.000,112693.000,84820.000,0.15945652,"0","H","A",1.748]
[24195046,"2001-03-13",-9998.000,68608.000,102408.000,68608.000,0.20275944,"0","H","A",1.667]
[24195048,"2001-03-13",-9998.000,89092.000,104580.000,89456.000,0.08126813,"0","H","A",1.861]
[24195050,"2001-03-13",-9998.000,83457.000,93886.000,83457.000,0.07202348,"0","H","A",1.448]
[24195052,"2001-03-13",-9998.000,83233.000,105295.000,83457.000,0.10757635,"0","H","A",2.030]
[24195054,"2001-03-13",-9998.000,89016.000,120648.000,89016.000,0.16807651,"0","H","A",1.882]
[24195056,"2001-03-13",-9998.000,88384.000,113938.000,88887.000,0.20533606,"0","H","A",1.220]
[24195058,"2001-03-13",-9998.000,63188.000,63498.000,63252.000,0.03617647,"0","H","A",0.068]
[24195060,"2001-03-13",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.206]
[24195062,"2001-03-13",-9998.000,120164.000,125987.000,120164.000,0.10723756,"0","H","A",0.543]
[24195064,"2001-03-13",-9998.000,94484.000,112707.000,94484.000,0.12354576,"0","H","A",1.475]
[24195066,"2001-03-13",-9998.000,68610.000,109349.000,68610.000,0.30021370,"0","H","A",1.357]
[24195068,"2001-03-13",-9998.000,95222.000,121887.000,95222.000,0.15031003,"0","H","A",1.774]
[24195070,"2001-03-13",-9998.000,98785.000,119225.000,98785.000,0.15230998,"0","H","A",1.342]
[24195072,"2001-03-13",-9998.000,93245.000,117489.000,93245.000,0.17504693,"0","H","A",1.385]
[24195080,"2001-03-13",-9998.000,119390.000,136006.000,119573.000,0.11933914,"0","H","A",1.377]
[24195084,"2001-03-13",-9998.000,136430.000,147877.000,136430.000,0.07123210,"0","H","A",1.607]
[24195090,"2001-03-13",-9998.000,129112.000,141219.000,129112.000,0.05787284,"0","H","A",2.092]
[24195094,"2001-03-13",-9998.000,106474.000,128577.000,106474.000,0.09194259,"0","H","A",2.404]
[24195096,"2001-03-13",-9998.000,123285.000,137844.000,123285.000,0.06190051,"0","H","A",2.352]
[24195098,"2001-03-13",-9998.000,113315.000,134864.000,113315.000,0.13708015,"0","H","A",1.572]
[24195102,"2001-03-13",-9998.000,101686.000,132803.000,101686.000,0.10555291,"0","H","A",2.948]
[24195104,"2001-03-13",-9998.000,103237.000,126258.000,103237.000,0.08936723,"0","H","A",2.576]
[24195106,"2001-03-13",-9998.000,97658.000,122407.000,97658.000,0.11830305,"0","H","A",2.092]
[24195108,"2001-03-13",-9998.000,91868.000,111868.000,91868.000,0.11080332,"0","H","A",1.805]
[24195112,"2001-03-13",-9998.000,88887.000,105573.000,88887.000,0.17545741,"0","H","A",0.951]
[24192816,"2005-09-06",-9998.000,63247.000,63252.000,63252.000,0.00001000,"0",null,"A",2.133]
[24192820,"2005-09-06",-9998.000,63252.000,63252.000,63252.000,0.00001000,"0",null,"A",0.174]
[24192824,"2005-09-06",-9998.000,63070.000,63252.000,63252.000,0.00001000,"0",null,"A",1.355]
[24192818,"2005-09-06",-9998.000,63250.000,63252.000,63252.000,0.00001000,"0",null,"A",2.820]
[24192814,"2005-09-06",-9998.000,63250.000,63252.000,63252.000,0.00001000,"0",null,"A",0.724]
[24192812,"2005-09-06",-9998.000,63249.000,63252.000,63252.000,0.00001000,"0",null,"A",0.783]
[24192810,"2005-09-06",-9998.000,63236.000,63252.000,63252.000,0.00001000,"0",null,"A",2.603]
[24192828,"2005-09-06",-9998.000,62739.000,63252.000,63252.000,0.00001000,"0",null,"A",0.858]
[24192822,"2005-09-06",-9998.000,62837.000,63252.000,63252.000,0.00001000,"0",null,"A",3.691]
[24192806,"2005-09-06",-9998.000,63234.000,63252.000,63234.000,0.00041002,"0",null,"A",0.439]
[24192808,"2005-09-06",-9998.000,63252.000,63252.000,63252.000,0.00001000,"0",null,"A",0.854]
[24192826,"2005-09-06",-9998.000,62902.000,63252.000,63252.000,0.00001000,"0",null,"A",1.143]
[24192832,"2005-09-06",-9998.000,62886.000,63252.000,63252.000,0.00001000,"0",null,"A",2.628]
[24192846,"2005-09-06",-9998.000,62886.000,63252.000,63252.000,0.00001000,"0",null,"A",1.105]
[24192850,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.782]
[24192856,"2005-09-06",-9998.000,62857.000,63252.000,63252.000,0.00001000,"0",null,"A",1.141]
[24192858,"2005-09-06",-9998.000,62896.000,63252.000,63252.000,0.00001000,"0",null,"A",0.718]
[24192836,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.505]
[24192908,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.307]
[24192932,"2005-09-06",-9998.000,62876.000,63252.000,63252.000,0.00001000,"0",null,"A",3.637]
[24192878,"2005-09-06",-9998.000,62879.000,63252.000,63252.000,0.00001000,"0",null,"A",2.202]
[24192910,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.190]
[24192912,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",1.073]
[24192924,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.167]
[24192880,"2005-09-06",-9998.000,62878.000,63252.000,63252.000,0.00001000,"0",null,"A",1.690]
[24192852,"2005-09-06",-9998.000,62885.000,63252.000,63252.000,0.00001000,"0",null,"A",0.738]
[24192844,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.416]
[24192920,"2005-09-06",-9998.000,62856.000,63252.000,63252.000,0.00001000,"0",null,"A",3.678]
[24192842,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.339]
[24192840,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.507]
[24192862,"2005-09-06",-9998.000,62879.000,63252.000,63252.000,0.00001000,"0",null,"A",1.019]
[24192888,"2005-09-06",-9998.000,62488.000,63252.000,63252.000,0.00001000,"0",null,"A",3.122]
[24192890,"2005-09-06",-9998.000,62892.000,63252.000,63252.000,0.00001000,"0",null,"A",0.926]
[24192864,"2005-09-06",-9998.000,62909.000,63252.000,63252.000,0.00001000,"0",null,"A",0.118]
[24192848,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",1.474]
[24192872,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.207]
[24192884,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.278]
[24192926,"2005-09-06",-9998.000,62887.000,63252.000,63252.000,0.00001000,"0",null,"A",0.655]
[24192876,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.296]
[24192916,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.968]
[24192868,"2005-09-06",-9998.000,62552.000,63252.000,63252.000,0.00001000,"0",null,"A",2.248]
[24192834,"2005-09-06",-9998.000,62885.000,63252.000,63252.000,0.00001000,"0",null,"A",3.288]
[24192866,"2005-09-06",-9998.000,62908.000,63252.000,63252.000,0.00001000,"0",null,"A",0.139]
[24192922,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.899]
[24192914,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.064]
[24192886,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.321]
[24192830,"2005-09-06",-9998.000,62880.000,63252.000,63252.000,0.00001000,"0",null,"A",2.129]
[24192860,"2005-09-06",-9998.000,62896.000,63252.000,63252.000,0.00001000,"0",null,"A",1.648]
[24192882,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",1.082]
[24192838,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.836]
[24192874,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",1.721]
[24192930,"2005-09-06",-9998.000,62889.000,63252.000,63252.000,0.00001000,"0",null,"A",0.128]
[24192892,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.349]
[24192918,"2005-09-06",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.147]
[24192870,"2005-09-06",-9998.000,62685.000,63252.000,63252.000,0.00001000,"0",null,"A",1.025]
[24192928,"2005-09-06",-9998.000,62880.000,63252.000,63252.000,0.00001000,"0",null,"A",3.077]
[24192854,"2005-09-06",-9998.000,62894.000,63252.000,63252.000,0.00001000,"0",null,"A",0.817]
[24194738,"2001-03-13",-9998.000,111493.000,111759.000,111493.000,0.01761589,"0",null,"A",0.151]
[24194740,"2001-03-13",-9998.000,111283.000,111493.000,111493.000,0.00001000,"0",null,"A",0.121]
[24194742,"2001-03-13",-9998.000,111148.000,111493.000,111148.000,0.02482014,"0",null,"A",0.139]
[947050085,"2010-12-01",-9998.000,78149.000,78519.000,78162.000,0.00683908,"1",null,"A",0.522]
[947050086,"2010-12-01",-9998.000,78519.000,81127.000,78519.000,0.00935102,"0",null,"A",2.789]
[947050084,"2004-10-11",-9998.000,74676.000,75710.000,74716.000,0.01064239,"0",null,"A",0.934]
[24201671,"2001-03-08",-9998.000,117017.000,117130.000,117017.000,0.01027272,"0","H","A",0.110]
[24200431,"2001-03-08",-9998.000,120072.000,120087.000,120072.000,0.00065789,"0",null,"A",0.228]
[24201883,"2001-03-08",-9998.000,121444.000,121491.000,121444.000,0.00149206,"0",null,"A",0.315]
[24202029,"2001-03-08",-9998.000,114922.000,115071.000,114922.000,0.04257142,"0","H","A",0.035]
[24199883,"2001-03-08",-9998.000,62616.000,63252.000,63252.000,0.00001000,"0",null,"A",0.965]
[24199887,"2001-03-08",-9998.000,62752.000,63252.000,63252.000,0.00001000,"0",null,"A",0.444]
[24200705,"2001-03-08",-9998.000,135652.000,136131.000,135652.000,0.01780669,"0",null,"A",0.269]
[24202123,"2001-03-08",-9998.000,137041.000,137045.000,137045.000,0.00001000,"0","H","A",0.204]
[24199881,"2001-03-08",-9998.000,63188.000,63252.000,63252.000,0.00001000,"0",null,"A",0.566]
[24199885,"2001-03-08",-9998.000,62588.000,63252.000,63252.000,0.00001000,"0",null,"A",0.141]
[24199889,"2001-03-08",-9998.000,63107.000,64320.000,63252.000,0.00736044,"0",null,"A",1.451]
[24199891,"2001-03-08",-9998.000,64028.000,64793.000,64320.000,0.00343750,"0",null,"A",1.376]
[24199893,"2001-03-08",-9998.000,64692.000,64962.000,64793.000,0.00548701,"0",null,"A",0.308]
[24199895,"2001-03-08",-9998.000,64872.000,65853.000,64962.000,0.00902735,"0",null,"A",0.987]
[24199897,"2001-03-08",-9998.000,65693.000,66480.000,65853.000,0.00512254,"0",null,"A",1.224]
[24199899,"2001-03-08",-9998.000,66385.000,66480.000,66480.000,0.00001000,"0",null,"A",0.302]
[24199901,"2001-03-08",-9998.000,65889.000,67072.000,66480.000,0.00237560,"0",null,"A",2.492]
[24199903,"2001-03-08",-9998.000,67064.000,68653.000,67072.000,0.00662893,"0",null,"A",2.385]
[24199905,"2001-03-08",-9998.000,67825.000,68653.000,68653.000,0.00001000,"0",null,"A",2.550]
[24199907,"2001-03-08",-9998.000,68454.000,70575.000,68653.000,0.06582191,"0",null,"A",0.292]
[24199909,"2001-03-08",-9998.000,68597.000,70575.000,70575.000,0.00001000,"0",null,"A",1.574]
[24199911,"2001-03-08",-9998.000,69084.000,70575.000,70575.000,0.00001000,"0",null,"A",1.559]
[24199913,"2001-03-08",-9998.000,69573.000,70575.000,70575.000,0.00001000,"0",null,"A",1.221]
[24199915,"2001-03-08",-9998.000,69930.000,70827.000,70575.000,0.00130502,"0",null,"A",1.931]
[24199917,"2001-03-08",-9998.000,70704.000,71415.000,70827.000,0.00316810,"0",null,"A",1.856]
[24199919,"2001-03-08",-9998.000,71249.000,71619.000,71415.000,0.00243146,"0",null,"A",0.839]
[24199921,"2001-03-08",-9998.000,71619.000,73714.000,71619.000,0.00479514,"0",null,"A",4.369]
[24199923,"2001-03-08",-9998.000,73714.000,85841.000,73714.000,0.05265740,"0",null,"A",2.303]
[24199925,"2001-03-08",-9998.000,84912.000,93645.000,85841.000,0.04829207,"0",null,"A",1.616]
[24199927,"2001-03-08",-9998.000,92822.000,108148.000,93645.000,0.06689575,"0",null,"A",2.168]
[24199929,"2001-03-08",-9998.000,107364.000,131219.000,108148.000,0.06338186,"0",null,"A",3.640]
[24199931,"2001-03-08",-9998.000,129223.000,179513.000,131219.000,0.08785519,"0","H","A",5.497]
[24199933,"2001-03-08",-9998.000,73325.000,75958.000,73714.000,0.00743292,"0",null,"A",3.019]
[24199935,"2001-03-08",-9998.000,74873.000,77701.000,75958.000,0.00466666,"0",null,"A",3.735]
[24199937,"2001-03-08",-9998.000,76920.000,78547.000,77701.000,0.04976470,"0",null,"A",0.170]
[24199939,"2001-03-08",-9998.000,76883.000,78547.000,78547.000,0.00001000,"0",null,"A",2.229]
[24199941,"2001-03-08",-9998.000,77956.000,78547.000,78547.000,0.00001000,"0",null,"A",1.308]
[24199943,"2001-03-08",-9998.000,78042.000,79066.000,78547.000,0.00928443,"0",null,"A",0.559]
[24199945,"2001-03-08",-9998.000,79066.000,93910.000,79066.000,0.04437668,"0",null,"A",3.345]
[24199947,"2001-03-08",-9998.000,93451.000,101297.000,93910.000,0.03687968,"0",null,"A",2.003]
[24199949,"2001-03-08",-9998.000,101108.000,104895.000,101297.000,0.02301983,"0",null,"A",1.563]
[24199951,"2001-03-08",-9998.000,104740.000,110497.000,104895.000,0.05710499,"0",null,"A",0.981]
[24199953,"2001-03-08",-9998.000,109724.000,114696.000,110497.000,0.02874058,"0",null,"A",1.461]
[24199955,"2001-03-08",-9998.000,114696.000,119029.000,114696.000,0.03403770,"0",null,"A",1.273]
[24199957,"2001-03-08",-9998.000,119029.000,122135.000,119029.000,0.03829839,"0",null,"A",0.811]
[24199959,"2001-03-08",-9998.000,122135.000,134675.000,122135.000,0.05120457,"0",null,"A",2.449]
[24199961,"2001-03-08",-9998.000,134675.000,139726.000,134675.000,0.03918541,"0",null,"A",1.289]
[24199963,"2001-03-08",-9998.000,139324.000,158617.000,139726.000,0.06999258,"0","H","A",2.699]
[24199965,"2001-03-08",-9998.000,78038.000,78547.000,78547.000,0.00001000,"0",null,"A",1.393]
[947050228,"2001-03-08",-9998.000,78138.000,79330.000,78547.000,0.00444129,"0",null,"A",1.763]
[947050229,"2001-03-08",-9998.000,79062.000,79376.000,79330.000,0.00071875,"0",null,"A",0.640]
[24199969,"2001-03-08",-9998.000,79376.000,79682.000,79376.000,0.01738636,"0",null,"A",0.176]
[24199971,"2001-03-08",-9998.000,79682.000,86668.000,79682.000,0.01836005,"0",null,"A",3.805]
[24199973,"2001-03-08",-9998.000,86661.000,89182.000,86668.000,0.02443148,"0",null,"A",1.029]
[24199975,"2001-03-08",-9998.000,89109.000,90322.000,89182.000,0.03665594,"0",null,"A",0.311]
[24199977,"2001-03-08",-9998.000,90231.000,93837.000,90322.000,0.03207116,"0",null,"A",1.096]
[24199979,"2001-03-08",-9998.000,93581.000,98932.000,93837.000,0.03710852,"0",null,"A",1.373]
[24199981,"2001-03-08",-9998.000,98825.000,169460.000,98932.000,0.08444444,"0","H","A",8.352]
[24199983,"2005-07-22",-9998.000,79639.000,82055.000,79682.000,0.00959563,"0",null,"A",2.473]
[24199985,"2005-07-22",-9998.000,82055.000,89758.000,82055.000,0.01257838,"0",null,"A",6.124]
[24199987,"2001-03-08",-9998.000,89758.000,97229.000,89758.000,0.02926361,"0",null,"A",2.553]
[24199989,"2001-03-08",-9998.000,97113.000,103272.000,97229.000,0.03067512,"0",null,"A",1.970]
[24199991,"2001-03-08",-9998.000,103230.000,108497.000,103272.000,0.03476380,"0",null,"A",1.503]
[24199993,"2001-03-08",-9998.000,107658.000,109578.000,108497.000,0.02898123,"0",null,"A",0.373]
[24199995,"2001-03-08",-9998.000,109198.000,118427.000,109578.000,0.03566706,"0",null,"A",2.481]
[24199997,"2001-03-08",-9998.000,118427.000,139090.000,118427.000,0.04865316,"0",null,"A",4.247]
[24199999,"2001-03-08",-9998.000,138207.000,149772.000,139090.000,0.04968372,"0",null,"A",2.150]
[24200001,"2001-03-08",-9998.000,149772.000,158652.000,149772.000,0.07762237,"0",null,"A",1.144]
[24200003,"2001-03-08",-9998.000,158577.000,187754.000,158652.000,0.09004331,"0","H","A",3.232]
[24200005,"2001-03-08",-9998.000,82034.000,85033.000,82055.000,0.01760047,"0",null,"A",1.692]
[24200007,"2001-03-08",-9998.000,84315.000,88821.000,85033.000,0.02773060,"0",null,"A",1.366]
[24200009,"2001-03-08",-9998.000,88352.000,95233.000,88821.000,0.02328249,"0",null,"A",2.754]
[24200011,"2001-03-08",-9998.000,95146.000,98771.000,95233.000,0.01097054,"0",null,"A",3.225]
[24200013,"2001-03-08",-9998.000,98771.000,99777.000,98771.000,0.01220873,"0",null,"A",0.824]
[24200015,"2001-03-08",-9998.000,99698.000,102563.000,99777.000,0.01486659,"0",null,"A",1.874]
[24200017,"2001-03-08",-9998.000,102351.000,103419.000,102563.000,0.02326086,"0",null,"A",0.368]
[24200019,"2001-03-08",-9998.000,103419.000,105350.000,103419.000,0.01796279,"0",null,"A",1.075]
[24200021,"2001-03-08",-9998.000,105350.000,108347.000,105350.000,0.07825065,"0",null,"A",0.383]
[24200023,"2001-03-08",-9998.000,106174.000,114080.000,108347.000,0.01738326,"0",null,"A",3.298]
[24200025,"2001-03-08",-9998.000,114039.000,114864.000,114080.000,0.00872080,"0",null,"A",0.899]
[24200027,"2001-03-08",-9998.000,114714.000,115210.000,114864.000,0.00478561,"0",null,"A",0.723]
[24200029,"2001-03-08",-9998.000,115210.000,115939.000,115210.000,0.01272251,"0",null,"A",0.573]
[24200031,"2001-03-08",-9998.000,115939.000,117243.000,115939.000,0.01505773,"0",null,"A",0.866]
[24200033,"2001-03-08",-9998.000,117226.000,130288.000,117243.000,0.03194954,"0",null,"A",4.083]
[24200035,"2001-03-08",-9998.000,130275.000,140748.000,130288.000,0.04231391,"0",null,"A",2.472]
[24200037,"2001-03-08",-9998.000,140748.000,160843.000,140748.000,0.10621035,"0","H","A",1.892]
[24200039,"2001-03-08",-9998.000,79349.000,81697.000,79376.000,0.00686077,"0",null,"A",3.383]
[24200041,"2001-03-08",-9998.000,81504.000,82912.000,81697.000,0.00642517,"0",null,"A",1.891]
[24200043,"2001-03-08",-9998.000,82912.000,83273.000,82912.000,0.01087349,"0",null,"A",0.332]
[24200045,"2001-03-08",-9998.000,83273.000,86511.000,83273.000,0.02321146,"0",null,"A",1.395]
[24200047,"2001-03-08",-9998.000,85321.000,87003.000,86511.000,0.00562929,"0",null,"A",0.874]
[24200049,"2001-03-08",-9998.000,86993.000,91375.000,87003.000,0.03497600,"0",null,"A",1.250]
[24200051,"2001-03-08",-9998.000,89594.000,91375.000,91375.000,0.00001000,"0",null,"A",1.118]
[24200053,"2001-03-08",-9998.000,91226.000,93823.000,91375.000,0.01858769,"0",null,"A",1.317]
[24200055,"2001-03-08",-9998.000,92285.000,93823.000,93823.000,0.00001000,"0",null,"A",0.878]
[24200057,"2001-03-08",-9998.000,92987.000,93929.000,93823.000,0.00073002,"0",null,"A",1.452]
[24200059,"2001-03-08",-9998.000,93923.000,94930.000,93929.000,0.01318840,"0",null,"A",0.759]
[24200061,"2001-03-08",-9998.000,94328.000,96343.000,94930.000,0.00824868,"0",null,"A",1.713]
[24200063,"2001-03-08",-9998.000,95134.000,96794.000,96343.000,0.01727969,"0",null,"A",0.261]
[24200065,"2001-03-08",-9998.000,95370.000,97025.000,96794.000,0.00174339,"0",null,"A",1.325]
[24200067,"2001-03-08",-9998.000,96098.000,97529.000,97025.000,0.00331360,"0",null,"A",1.521]
[24200069,"2001-03-08",-9998.000,96787.000,98497.000,97529.000,0.05938650,"0",null,"A",0.163]
[24200071,"2001-03-08",-9998.000,96844.000,98497.000,98497.000,0.00001000,"0",null,"A",0.342]
[24200073,"2001-03-08",-9998.000,97043.000,98497.000,98497.000,0.00001000,"0",null,"A",0.375]
[24200075,"2001-03-08",-9998.000,97242.000,98497.000,98497.000,0.00001000,"0",null,"A",1.184]
[24200077,"2001-03-08",-9998.000,97826.000,98497.000,98497.000,0.00001000,"0",null,"A",1.961]
[24200079,"2001-03-08",-9998.000,98386.000,99193.000,98497.000,0.01550111,"0",null,"A",0.449]
[24200081,"2001-03-08",-9998.000,98526.000,101746.000,99193.000,0.00622986,"0",null,"A",4.098]
[24200083,"2001-03-08",-9998.000,101746.000,102513.000,101746.000,0.02851301,"0",null,"A",0.269]
[24200085,"2001-03-08",-9998.000,101897.000,102513.000,102513.000,0.00001000,"0",null,"A",1.014]
[24200087,"2001-03-08",-9998.000,102225.000,102557.000,102513.000,0.00177419,"0",null,"A",0.248]
[24200089,"2001-03-08",-9998.000,102525.000,102962.000,102557.000,0.00168539,"0",null,"A",2.403]
[24200091,"2001-03-08",-9998.000,102920.000,103669.000,102962.000,0.00147722,"0",null,"A",4.786]
[947050230,"2001-03-08",-9998.000,103724.000,104070.000,103724.000,0.00264931,"0",null,"A",1.306]
[947050231,"2001-03-08",-9998.000,103669.000,103724.000,103669.000,0.00390070,"0",null,"A",0.141]
[24200095,"2001-03-08",-9998.000,104070.000,104780.000,104070.000,0.00238735,"0",null,"A",2.974]
[24200097,"2001-03-08",-9998.000,104780.000,105061.000,104780.000,0.00339782,"0",null,"A",0.827]
[24200099,"2001-03-08",-9998.000,105061.000,105245.000,105061.000,0.00189105,"0",null,"A",0.973]
[947050232,"2001-03-08",-9998.000,105383.000,106157.000,105408.000,0.00245011,"0",null,"A",3.057]
[947050233,"2001-03-08",-9998.000,105245.000,105408.000,105245.000,0.00256289,"0",null,"A",0.636]
[947050234,"2001-03-08",-9998.000,105996.000,106157.000,106157.000,0.00001000,"0",null,"A",0.977]
[24200103,"2001-03-08",-9998.000,105981.000,107140.000,106157.000,0.01097098,"0",null,"A",0.896]
[24200105,"2001-03-08",-9998.000,106096.000,107140.000,107140.000,0.00001000,"0",null,"A",0.695]
[24200107,"2001-03-08",-9998.000,106597.000,107482.000,107140.000,0.00844444,"0",null,"A",0.405]
[24200109,"2001-03-08",-9998.000,106737.000,107482.000,107482.000,0.00001000,"0",null,"A",0.203]
[24200111,"2001-03-08",-9998.000,106778.000,107482.000,107482.000,0.00001000,"0",null,"A",0.477]
[24200113,"2001-03-08",-9998.000,107233.000,107482.000,107482.000,0.00001000,"0",null,"A",0.464]
[24200115,"2001-03-08",-9998.000,107240.000,107482.000,107482.000,0.00001000,"0",null,"A",1.729]
[24200117,"2001-03-08",-9998.000,107368.000,107482.000,107482.000,0.00001000,"0",null,"A",0.317]
[24200119,"2001-03-08",-9998.000,107386.000,107995.000,107482.000,0.00227595,"0",null,"A",2.254]
[24200121,"2001-03-08",-9998.000,107995.000,108403.000,107995.000,0.00379888,"0",null,"A",1.074]
[24200123,"2001-03-08",-9998.000,108403.000,108598.000,108403.000,0.00126131,"0",null,"A",1.546]
[24200125,"2001-03-08",-9998.000,108536.000,108655.000,108598.000,0.00037574,"0",null,"A",1.517]
[24200127,"2001-03-08",-9998.000,108655.000,108737.000,108655.000,0.00208121,"0",null,"A",0.394]
[24200129,"2001-03-08",-9998.000,108731.000,108890.000,108737.000,0.00253731,"0",null,"A",0.603]
[24200131,"2001-03-08",-9998.000,108890.000,109109.000,108890.000,0.00811111,"0",null,"A",0.270]
[24200133,"2001-03-08",-9998.000,108915.000,109109.000,109109.000,0.00001000,"0",null,"A",0.930]
[24200135,"2001-03-08",-9998.000,109069.000,109219.000,109109.000,0.00486725,"0",null,"A",0.226]
[24200137,"2001-03-08",-9998.000,109219.000,111601.000,109219.000,0.01155189,"0",null,"A",2.062]
[24200139,"2001-03-08",-9998.000,111601.000,116714.000,111601.000,0.02595431,"0",null,"A",1.970]
[24200141,"2001-03-08",-9998.000,116714.000,125533.000,116714.000,0.02375168,"0",null,"A",3.713]
[24200143,"2001-03-08",-9998.000,125435.000,127424.000,125533.000,0.01088032,"0",null,"A",1.738]
[24200145,"2001-03-08",-9998.000,127202.000,128605.000,127424.000,0.01382903,"0",null,"A",0.854]
[24200147,"2001-03-08",-9998.000,128383.000,130872.000,128605.000,0.01216854,"0",null,"A",1.863]
[24200149,"2001-03-08",-9998.000,130701.000,132029.000,130872.000,0.01839427,"0",null,"A",0.629]
[24200151,"2001-03-08",-9998.000,131809.000,133080.000,132029.000,0.04397489,"0",null,"A",0.239]
[24200153,"2001-03-08",-9998.000,132798.000,137133.000,133080.000,0.02951930,"0",null,"A",1.373]
[24200155,"2001-03-08",-9998.000,137133.000,138606.000,137133.000,0.03949061,"0",null,"A",0.373]
[24200157,"2001-03-08",-9998.000,138606.000,157326.000,138606.000,0.05505882,"0","H","A",3.400]
[24200159,"2001-03-08",-9998.000,109137.000,109592.000,109219.000,0.01169278,"0",null,"A",0.319]
[24200161,"2001-03-08",-9998.000,109142.000,109592.000,109592.000,0.00001000,"0",null,"A",0.777]
[24200163,"2001-03-08",-9998.000,109240.000,109592.000,109592.000,0.00001000,"0",null,"A",0.146]
[24200165,"2001-03-08",-9998.000,109248.000,109592.000,109592.000,0.00001000,"0",null,"A",0.117]
[24200167,"2001-03-08",-9998.000,109233.000,109592.000,109592.000,0.00001000,"0",null,"A",0.499]
[24200169,"2001-03-08",-9998.000,109228.000,109592.000,109592.000,0.00001000,"0",null,"A",0.840]
[24200171,"2001-03-08",-9998.000,109320.000,109592.000,109592.000,0.00001000,"0",null,"A",0.256]
[24200173,"2001-03-08",-9998.000,109373.000,109592.000,109592.000,0.00001000,"0",null,"A",0.710]
[947050235,"2001-03-08",-9998.000,109550.000,109874.000,109592.000,0.00207505,"0",null,"A",1.359]
[947050236,"2001-03-08",-9998.000,109532.000,109592.000,109592.000,0.00001000,"0",null,"A",0.122]
[24200177,"2001-03-08",-9998.000,109863.000,109887.000,109874.000,0.00288888,"0",null,"A",0.045]
[24200179,"2001-03-08",-9998.000,109887.000,109907.000,109887.000,0.00120481,"0",null,"A",0.166]
[24200181,"2001-03-08",-9998.000,109907.000,109922.000,109907.000,0.00340909,"0",null,"A",0.044]
[24200183,"2001-03-08",-9998.000,109914.000,110176.000,109922.000,0.00530271,"0",null,"A",0.479]
[24200185,"2001-03-08",-9998.000,110037.000,110221.000,110176.000,0.00060893,"0",null,"A",0.739]
[24200187,"2001-03-08",-9998.000,110221.000,110332.000,110221.000,0.00991071,"0",null,"A",0.112]
[24200189,"2001-03-08",-9998.000,110332.000,110342.000,110332.000,0.00093457,"0",null,"A",0.107]
[24200191,"2001-03-08",-9998.000,110342.000,110384.000,110342.000,0.00259259,"0",null,"A",0.162]
[24200193,"2001-03-08",-9998.000,110384.000,110462.000,110384.000,0.00156312,"0",null,"A",0.499]
[24200195,"2001-03-08",-9998.000,110462.000,110618.000,110462.000,0.00746411,"0",null,"A",0.209]
[24200197,"2001-03-08",-9998.000,110618.000,110790.000,110618.000,0.00988505,"0",null,"A",0.174]
[24200199,"2001-03-08",-9998.000,110790.000,111427.000,110790.000,0.00415525,"0",null,"A",1.533]
[24200201,"2001-03-08",-9998.000,111427.000,111447.000,111427.000,0.00198019,"0",null,"A",0.101]
[24200203,"2001-03-08",-9998.000,111447.000,111466.000,111447.000,0.00452380,"0",null,"A",0.042]
[24200205,"2001-03-08",-9998.000,111466.000,111640.000,111466.000,0.00190789,"0",null,"A",0.912]
[24200207,"2001-03-08",-9998.000,111640.000,111647.000,111640.000,0.00019943,"0",null,"A",0.351]
[24200209,"2001-03-08",-9998.000,111647.000,111660.000,111647.000,0.00044217,"0",null,"A",0.294]
[24200211,"2001-03-08",-9998.000,111660.000,111788.000,111660.000,0.00407643,"0",null,"A",0.314]
[24200213,"2001-03-08",-9998.000,111691.000,112244.000,111788.000,0.00249180,"0",null,"A",1.830]
[947050237,"2001-03-08",-9998.000,112036.000,112512.000,112244.000,0.00174025,"0",null,"A",1.540]
[947050238,"2001-03-08",-9998.000,112512.000,112512.000,112512.000,0.00001000,"0",null,"A",0.229]
[24200217,"2001-03-08",-9998.000,112482.000,112632.000,112512.000,0.00207253,"0",null,"A",0.579]
[24200219,"2001-03-08",-9998.000,112632.000,114967.000,112632.000,0.00708649,"0",null,"A",3.295]
[24200221,"2001-03-08",-9998.000,114967.000,115423.000,114967.000,0.00501650,"0",null,"A",0.909]
[24200233,"2001-03-08",-9998.000,116796.000,118287.000,116796.000,0.00436603,"0",null,"A",3.415]
[24200235,"2001-03-08",-9998.000,118262.000,119893.000,118287.000,0.00453928,"0",null,"A",3.538]
[24200237,"2001-03-08",-9998.000,119893.000,125941.000,119893.000,0.01966829,"0",null,"A",3.075]
[24200239,"2001-03-08",-9998.000,125941.000,127422.000,125941.000,0.02654121,"0",null,"A",0.558]
[24200241,"2001-03-08",-9998.000,127422.000,128019.000,127422.000,0.02529661,"0",null,"A",0.236]
[24200243,"2001-03-08",-9998.000,127858.000,130013.000,128019.000,0.03798095,"0",null,"A",0.525]
[24200245,"2001-03-08",-9998.000,129724.000,132874.000,130013.000,0.02500874,"0",null,"A",1.144]
[24200247,"2001-03-08",-9998.000,132865.000,138281.000,132874.000,0.02830890,"0",null,"A",1.910]
[24200249,"2001-03-08",-9998.000,138121.000,142237.000,138281.000,0.04116545,"0",null,"A",0.961]
[24200251,"2001-03-08",-9998.000,141832.000,145569.000,142237.000,0.03812356,"0",null,"A",0.874]
[24200253,"2001-03-08",-9998.000,145192.000,161023.000,145569.000,0.05173752,"0","H","A",2.987]
[24200255,"2001-03-08",-9998.000,119798.000,120439.000,119893.000,0.00505555,"0",null,"A",1.080]
[24200257,"2001-03-08",-9998.000,120300.000,121136.000,120439.000,0.00906371,"0",null,"A",0.769]
[24200259,"2001-03-08",-9998.000,121136.000,122129.000,121136.000,0.01088815,"0",null,"A",0.912]
[24200261,"2001-03-08",-9998.000,121855.000,123047.000,122129.000,0.01761996,"0",null,"A",0.521]
[24200263,"2001-03-08",-9998.000,122390.000,123047.000,123047.000,0.00001000,"0",null,"A",0.418]
[24200265,"2001-03-08",-9998.000,122482.000,123047.000,123047.000,0.00001000,"0",null,"A",0.558]
[24200267,"2001-03-08",-9998.000,122579.000,123047.000,123047.000,0.00001000,"0",null,"A",0.756]
[24200269,"2001-03-08",-9998.000,122707.000,125621.000,123047.000,0.00426158,"0",null,"A",6.040]
[24200271,"2001-03-08",-9998.000,125442.000,125621.000,125621.000,0.00001000,"0",null,"A",0.086]
[24200273,"2001-03-08",-9998.000,125449.000,125636.000,125621.000,0.00024549,"0",null,"A",0.611]
[24200275,"2001-03-08",-9998.000,125515.000,125714.000,125636.000,0.00106412,"0",null,"A",0.733]
[24200277,"2001-03-08",-9998.000,125541.000,126140.000,125714.000,0.00485193,"0",null,"A",0.878]
[24200279,"2001-03-08",-9998.000,126138.000,126220.000,126140.000,0.00529801,"0",null,"A",0.151]
[24200281,"2001-03-08",-9998.000,126220.000,126878.000,126220.000,0.00581272,"0",null,"A",1.132]
[24200283,"2001-03-08",-9998.000,126878.000,127767.000,126878.000,0.00601895,"0",null,"A",1.477]
[24200285,"2001-03-08",-9998.000,127721.000,128181.000,127767.000,0.00635944,"0",null,"A",0.651]
[24200287,"2001-03-08",-9998.000,128077.000,129866.000,128181.000,0.01574766,"0",null,"A",1.070]
[24200289,"2001-03-08",-9998.000,129866.000,129951.000,129866.000,0.00335968,"0",null,"A",0.253]
[24200291,"2005-07-22",-9998.000,129951.000,129968.000,129951.000,0.00039906,"0",null,"A",0.426]
[24200293,"2001-03-08",-9998.000,129968.000,130019.000,129968.000,0.00119718,"0",null,"A",0.426]
[24200295,"2001-03-08",-9998.000,130019.000,130339.000,130019.000,0.01927710,"0",null,"A",0.166]
[24200297,"2001-03-08",-9998.000,130124.000,130800.000,130339.000,0.01920833,"0",null,"A",0.240]
[24200299,"2001-03-08",-9998.000,130800.000,134237.000,130800.000,0.01508117,"0",null,"A",2.279]
[24200301,"2001-03-08",-9998.000,134134.000,145075.000,134237.000,0.02949115,"0",null,"A",3.675]
[24200303,"2001-03-08",-9998.000,144941.000,147123.000,145075.000,0.05184810,"0",null,"A",0.395]
[24200305,"2001-03-08",-9998.000,147087.000,159101.000,147123.000,0.06061740,"0",null,"A",1.976]
[24200307,"2001-03-08",-9998.000,159101.000,177209.000,159101.000,0.13179039,"0","H","A",1.374]
[24200309,"2001-03-08",-9998.000,126140.000,126680.000,126140.000,0.00528893,"0",null,"A",1.021]
[24200311,"2001-03-08",-9998.000,126625.000,127706.000,126680.000,0.00303730,"0",null,"A",3.378]
[24200313,"2001-03-08",-9998.000,127664.000,128436.000,127706.000,0.00665451,"0",null,"A",1.097]
[24200315,"2001-03-08",-9998.000,128436.000,129760.000,128436.000,0.00953203,"0",null,"A",1.389]
[24200317,"2001-03-08",-9998.000,129588.000,131718.000,129760.000,0.01156526,"0",null,"A",1.693]
[24200319,"2001-03-08",-9998.000,131577.000,132587.000,131718.000,0.00822916,"0",null,"A",1.056]
[24200321,"2001-03-08",-9998.000,132584.000,134126.000,132587.000,0.01708102,"0",null,"A",0.901]
[24200323,"2001-03-08",-9998.000,134066.000,136259.000,134126.000,0.01801520,"0",null,"A",1.184]
[24200325,"2001-03-08",-9998.000,136163.000,142290.000,136259.000,0.02662693,"0",null,"A",2.265]
[24200327,"2001-03-08",-9998.000,142115.000,148220.000,142290.000,0.02317311,"0",null,"A",2.559]
[24200329,"2001-03-08",-9998.000,148120.000,149211.000,148220.000,0.02086315,"0",null,"A",0.475]
[24200331,"2001-03-08",-9998.000,149211.000,152355.000,149211.000,0.01986102,"0",null,"A",1.583]
[24200333,"2001-03-08",-9998.000,152262.000,170777.000,152355.000,0.04304205,"0","H","A",4.280]
[24200339,"2001-03-08",-9998.000,120611.000,128678.000,120611.000,0.02398751,"0",null,"A",3.363]
[24200341,"2001-03-08",-9998.000,128678.000,129983.000,128678.000,0.01761133,"0",null,"A",0.741]
[24200345,"2001-03-08",-9998.000,132201.000,132812.000,132201.000,0.03615384,"0",null,"A",0.169]
[24200343,"2001-03-08",-9998.000,129954.000,132201.000,129983.000,0.01867003,"0",null,"A",1.188]
[24200347,"2001-03-08",-9998.000,132812.000,153280.000,132812.000,0.04409306,"0","H","A",4.642]
[24200357,"2001-03-08",-9998.000,122482.000,122984.000,122482.000,0.01667774,"0",null,"A",0.301]
[24200359,"2001-03-08",-9998.000,122821.000,124682.000,122984.000,0.01692921,"0",null,"A",1.003]
[24200361,"2001-03-08",-9998.000,124430.000,124682.000,124682.000,0.00001000,"0",null,"A",0.025]
[24200363,"2001-03-08",-9998.000,124569.000,125328.000,124682.000,0.01615000,"0",null,"A",0.400]
[24200365,"2001-03-08",-9998.000,125250.000,134205.000,125328.000,0.03605605,"0",null,"A",2.462]
[24200367,"2001-03-08",-9998.000,133833.000,140949.000,134205.000,0.04973451,"0",null,"A",1.356]
[24200369,"2001-03-08",-9998.000,139728.000,148619.000,140949.000,0.04876033,"0",null,"A",1.573]
[24200371,"2001-03-08",-9998.000,148619.000,152227.000,148619.000,0.03644444,"0",null,"A",0.990]
[24200375,"2001-03-08",-9998.000,153095.000,159106.000,153095.000,0.02309258,"0","H","A",2.603]
[24200373,"2001-03-08",-9998.000,152227.000,153095.000,152227.000,0.01619402,"0",null,"A",0.536]
[24200381,"2001-03-08",-9998.000,119582.000,120157.000,119582.000,0.01558265,"0",null,"A",0.369]
[24200383,"2001-03-08",-9998.000,119854.000,122274.000,120157.000,0.00904314,"0",null,"A",2.341]
[24200385,"2001-03-08",-9998.000,122274.000,122681.000,122274.000,0.03256000,"0",null,"A",0.125]
[24200387,"2001-03-08",-9998.000,122681.000,123886.000,122681.000,0.01900630,"0",null,"A",0.634]
[24200393,"2001-03-08",-9998.000,124126.000,126101.000,124126.000,0.01784101,"0",null,"A",1.107]
[24200395,"2001-03-08",-9998.000,126101.000,126837.000,126101.000,0.02746268,"0",null,"A",0.268]
[24200397,"2001-03-08",-9998.000,126510.000,127426.000,126837.000,0.01224532,"0",null,"A",0.481]
[947050239,"2001-03-08",-9998.000,127282.000,129859.000,127426.000,0.01235652,"0",null,"A",1.969]
[947050240,"2001-03-08",-9998.000,129859.000,131210.000,129859.000,0.01051361,"0",null,"A",1.285]
[24200401,"2001-03-08",-9998.000,131210.000,132598.000,131210.000,0.01276908,"0",null,"A",1.087]
[24200403,"2001-03-08",-9998.000,132434.000,133627.000,132598.000,0.01309160,"0",null,"A",0.786]
[24200405,"2001-03-08",-9998.000,133627.000,134234.000,133627.000,0.04157534,"0",null,"A",0.146]
[24200407,"2001-03-08",-9998.000,133870.000,136697.000,134234.000,0.01666441,"0",null,"A",1.478]
[24200409,"2001-03-08",-9998.000,136454.000,139624.000,136697.000,0.02474218,"0",null,"A",1.183]
[24200411,"2001-03-08",-9998.000,139624.000,145786.000,139624.000,0.03727767,"0",null,"A",1.653]
[24200413,"2001-03-08",-9998.000,145392.000,154886.000,145786.000,0.05449101,"0",null,"A",1.670]
[24200417,"2001-03-08",-9998.000,199158.000,204954.000,199158.000,0.04801988,"0","H","A",1.207]
[24200415,"2001-03-08",-9998.000,154467.000,199158.000,154886.000,0.12967779,"0",null,"A",3.414]
[24200423,"2001-03-08",-9998.000,116269.000,116894.000,116431.000,0.00425942,"0",null,"A",1.087]
[24200425,"2001-03-08",-9998.000,116894.000,117145.000,116894.000,0.00765243,"0",null,"A",0.328]
[947050241,"2001-03-08",-9998.000,117145.000,118420.000,117145.000,0.00500392,"0",null,"A",2.548]
[947050242,"2001-03-08",-9998.000,118420.000,118576.000,118420.000,0.01181818,"0",null,"A",0.132]
[24200429,"2001-03-08",-9998.000,118495.000,120072.000,118576.000,0.00839977,"0",null,"A",1.781]
[947050243,"2001-03-08",-9998.000,120706.000,124632.000,120706.000,0.01454074,"0",null,"A",2.700]
[947050244,"2001-03-08",-9998.000,120087.000,120706.000,120087.000,0.00891930,"0",null,"A",0.694]
[24200435,"2001-03-08",-9998.000,124632.000,124632.000,124632.000,0.00001000,"0",null,"A",0.021]
[24200437,"2001-03-08",-9998.000,124607.000,125575.000,124632.000,0.01601018,"0",null,"A",0.589]
[24200439,"2001-03-08",-9998.000,125575.000,130219.000,125575.000,0.02069518,"0",null,"A",2.244]
[24200441,"2001-03-08",-9998.000,129973.000,132516.000,130219.000,0.02441020,"0",null,"A",0.941]
[24200443,"2001-03-08",-9998.000,132422.000,132920.000,132516.000,0.02126315,"0",null,"A",0.190]
[24200445,"2001-03-08",-9998.000,132775.000,158692.000,132920.000,0.09874329,"0","H","A",2.610]
[24200447,"2001-03-08",-9998.000,111434.000,112293.000,111466.000,0.00745716,"0",null,"A",1.109]
[24200449,"2001-03-08",-9998.000,112293.000,114344.000,112293.000,0.00722183,"0",null,"A",2.840]
[24200451,"2001-03-08",-9998.000,114344.000,116001.000,114344.000,0.01653692,"0",null,"A",1.002]
[24200457,"2001-03-08",-9998.000,116552.000,117989.000,116552.000,0.01334261,"0",null,"A",1.077]
[24200459,"2001-03-08",-9998.000,117786.000,121463.000,117989.000,0.01029333,"0",null,"A",3.375]
[24200461,"2001-03-08",-9998.000,120714.000,121463.000,121463.000,0.00001000,"0",null,"A",0.246]
[24200463,"2001-03-08",-9998.000,120818.000,123676.000,121463.000,0.00920166,"0",null,"A",2.405]
[24200465,"2001-03-08",-9998.000,123676.000,125707.000,123676.000,0.00964845,"0",null,"A",2.105]
[24200467,"2001-03-08",-9998.000,125589.000,129501.000,125707.000,0.01707470,"0",null,"A",2.222]
[24200469,"2001-03-08",-9998.000,129295.000,132136.000,129501.000,0.01970830,"0",null,"A",1.337]
[24200471,"2001-03-08",-9998.000,132111.000,135612.000,132136.000,0.02200000,"0",null,"A",1.580]
[24200473,"2001-03-08",-9998.000,135266.000,152467.000,135612.000,0.03167042,"0",null,"A",5.322]
[24200475,"2001-03-08",-9998.000,152467.000,172557.000,152467.000,0.04377860,"0",null,"A",4.589]
[24200477,"2001-03-08",-9998.000,172557.000,191349.000,172557.000,0.14422102,"0","H","A",1.303]
[24200479,"2001-03-08",-9998.000,120836.000,121999.000,121463.000,0.00351245,"0",null,"A",1.526]
[24200481,"2001-03-08",-9998.000,121943.000,135590.000,121999.000,0.02253149,"0",null,"A",6.032]
[24200483,"2001-03-08",-9998.000,135590.000,136656.000,135590.000,0.01536023,"0",null,"A",0.694]
[24200485,"2001-03-08",-9998.000,136512.000,143673.000,136656.000,0.01528425,"0",null,"A",4.591]
[24200487,"2001-03-08",-9998.000,143530.000,184641.000,143673.000,0.04973051,"0","H","A",8.238]
[24200489,"2001-03-08",-9998.000,102339.000,107305.000,102513.000,0.02221604,"0",null,"A",2.157]
[24200491,"2001-03-08",-9998.000,107262.000,109330.000,107305.000,0.02168094,"0",null,"A",0.934]
[24200493,"2001-03-08",-9998.000,109330.000,111195.000,109330.000,0.02619382,"0",null,"A",0.712]
[24200495,"2001-03-08",-9998.000,110982.000,112077.000,111195.000,0.02358288,"0",null,"A",0.374]
[24200497,"2001-03-08",-9998.000,111942.000,115668.000,112077.000,0.04852702,"0",null,"A",0.740]
[24200499,"2001-03-08",-9998.000,115668.000,118081.000,115668.000,0.02968019,"0",null,"A",0.813]
[24200501,"2001-03-08",-9998.000,118023.000,128982.000,118081.000,0.05801490,"0",null,"A",1.879]
[24200503,"2001-03-08",-9998.000,128982.000,133147.000,128982.000,0.04917355,"0",null,"A",0.847]
[24200505,"2001-03-08",-9998.000,132906.000,148890.000,133147.000,0.07081871,"0",null,"A",2.223]
[24200507,"2001-03-08",-9998.000,148516.000,164003.000,148890.000,0.07706782,"0","H","A",1.961]
[24200509,"2001-03-08",-9998.000,70022.000,75097.000,70575.000,0.01678544,"0",null,"A",2.694]
[24200511,"2001-03-08",-9998.000,74963.000,77356.000,75097.000,0.02186834,"0",null,"A",1.033]
[24200513,"2001-03-08",-9998.000,77148.000,79500.000,77356.000,0.02224066,"0",null,"A",0.964]
[24200515,"2001-03-08",-9998.000,79194.000,80807.000,79500.000,0.01617574,"0",null,"A",0.808]
[24200517,"2001-03-08",-9998.000,80564.000,83207.000,80807.000,0.02294455,"0",null,"A",1.046]
[24200519,"2001-03-08",-9998.000,82920.000,83495.000,83207.000,0.01432835,"0",null,"A",0.201]
[24200521,"2001-03-08",-9998.000,83296.000,84614.000,83495.000,0.02251509,"0",null,"A",0.497]
[24200523,"2001-03-08",-9998.000,84272.000,88826.000,84614.000,0.02009541,"0",null,"A",2.096]
[24200525,"2001-03-08",-9998.000,88826.000,91538.000,88826.000,0.02801652,"0",null,"A",0.968]
[24200527,"2001-03-08",-9998.000,91401.000,92095.000,91538.000,0.00680097,"0",null,"A",0.819]
[24200529,"2001-03-08",-9998.000,92095.000,97554.000,92095.000,0.01761535,"0",null,"A",3.099]
[24200531,"2001-03-08",-9998.000,97328.000,99374.000,97554.000,0.01980413,"0",null,"A",0.919]
[24200533,"2001-03-08",-9998.000,99297.000,103047.000,99374.000,0.03728934,"0",null,"A",0.985]
[24200535,"2001-03-08",-9998.000,102976.000,106099.000,103047.000,0.04652439,"0",null,"A",0.656]
[24200537,"2001-03-08",-9998.000,105752.000,109744.000,106099.000,0.03678102,"0",null,"A",0.991]
[24200539,"2001-03-08",-9998.000,109653.000,110322.000,109744.000,0.02979381,"0",null,"A",0.194]
[24200541,"2001-03-08",-9998.000,109738.000,113266.000,110322.000,0.03028806,"0",null,"A",0.972]
[24200543,"2001-03-08",-9998.000,112933.000,119074.000,113266.000,0.04905405,"0",null,"A",1.184]
[24200545,"2001-03-08",-9998.000,118224.000,120142.000,119074.000,0.02432801,"0",null,"A",0.439]
[24200547,"2001-03-08",-9998.000,120142.000,136169.000,120142.000,0.05287693,"0",null,"A",3.031]
[24201893,"2001-03-08",-9998.000,164107.000,171448.000,164107.000,0.05000681,"0","H","A",1.468]
[24200549,"2001-03-08",-9998.000,134816.000,164107.000,136169.000,0.06998496,"0",null,"A",3.992]
[24200551,"2001-03-08",-9998.000,130910.000,136416.000,130910.000,0.04342271,"0",null,"A",1.268]
[24200555,"2001-03-08",-9998.000,186938.000,195157.000,186938.000,0.11136856,"0","H","A",0.738]
[24200553,"2001-03-08",-9998.000,136416.000,186938.000,136416.000,0.07908891,"0",null,"A",6.388]
[24200557,"2001-03-08",-9998.000,97229.000,104314.000,97229.000,0.07418848,"0",null,"A",0.955]
[24200559,"2001-03-08",-9998.000,104314.000,110697.000,104314.000,0.04883703,"0",null,"A",1.307]
[24200561,"2001-03-08",-9998.000,110692.000,123199.000,110697.000,0.05430929,"0",null,"A",2.302]
[24200563,"2001-03-08",-9998.000,123199.000,170378.000,123199.000,0.10247393,"0","H","A",4.604]
[24200565,"2001-03-08",-9998.000,132598.000,133783.000,132598.000,0.03798076,"0",null,"A",0.312]
[24200567,"2001-03-08",-9998.000,133738.000,155779.000,133783.000,0.05307915,"0",null,"A",4.144]
[24200569,"2001-03-08",-9998.000,155779.000,188473.000,155779.000,0.10398854,"0",null,"A",3.144]
[24200571,"2001-03-08",-9998.000,188473.000,221459.000,188473.000,0.25570542,"0","H","A",1.290]
[24200573,"2001-03-08",-9998.000,88799.000,101080.000,88826.000,0.08191176,"0",null,"A",1.496]
[24200575,"2001-03-08",-9998.000,100603.000,108341.000,101080.000,0.05708333,"0",null,"A",1.272]
[24200577,"2001-03-08",-9998.000,107985.000,120413.000,108341.000,0.07419791,"0",null,"A",1.627]
[24200579,"2001-03-08",-9998.000,120413.000,131364.000,120413.000,0.06003837,"0","H","A",1.824]
[24200581,"2001-03-08",-9998.000,126837.000,129862.000,126837.000,0.02441485,"0",null,"A",1.239]
[24200583,"2001-03-08",-9998.000,129862.000,130154.000,129862.000,0.02195488,"0",null,"A",0.133]
[24200585,"2001-03-08",-9998.000,130154.000,130537.000,130154.000,0.05803030,"0",null,"A",0.066]
[24200587,"2001-03-08",-9998.000,130537.000,145138.000,130537.000,0.03410651,"0",null,"A",4.281]
[24200589,"2001-03-08",-9998.000,145138.000,168981.000,145138.000,0.05364004,"0",null,"A",4.445]
[24200591,"2001-03-08",-9998.000,168673.000,200983.000,168981.000,0.10376783,"0","H","A",3.084]
[24200593,"2001-03-08",-9998.000,98932.000,109701.000,98932.000,0.07006506,"0",null,"A",1.537]
[24200595,"2001-03-08",-9998.000,109051.000,160322.000,109701.000,0.08572565,"0","H","A",5.905]
[24200597,"2001-03-08",-9998.000,94930.000,102461.000,94930.000,0.06652826,"0",null,"A",1.132]
[24200599,"2001-03-08",-9998.000,102431.000,106975.000,102461.000,0.05141230,"0",null,"A",0.878]
[24200601,"2001-03-08",-9998.000,106975.000,114091.000,106975.000,0.10864122,"0",null,"A",0.655]
[24200603,"2001-03-08",-9998.000,113408.000,115141.000,114091.000,0.16666666,"0",null,"A",0.063]
[24200605,"2001-03-08",-9998.000,114976.000,120826.000,115141.000,0.07841379,"0",null,"A",0.725]
[24200607,"2001-03-08",-9998.000,120745.000,162136.000,120826.000,0.11963509,"0",null,"A",3.453]
[24200609,"2001-03-08",-9998.000,162136.000,169721.000,162136.000,0.15479591,"0","H","A",0.490]
[24200613,"2001-03-08",-9998.000,102642.000,119262.000,102642.000,0.09993986,"0","H","A",1.663]
[24200611,"2001-03-08",-9998.000,70827.000,102642.000,70827.000,0.06957139,"0",null,"A",4.573]
[24200615,"2001-03-08",-9998.000,121999.000,123106.000,121999.000,0.03118309,"0",null,"A",0.355]
[24200617,"2001-03-08",-9998.000,122747.000,130175.000,123106.000,0.03550477,"0",null,"A",1.991]
[24200619,"2001-03-08",-9998.000,129998.000,151308.000,130175.000,0.08134334,"0",null,"A",2.598]
[24200621,"2001-03-08",-9998.000,151308.000,171496.000,151308.000,0.14471684,"0","H","A",1.395]
[24200623,"2001-03-08",-9998.000,116220.000,123798.000,116714.000,0.04475047,"0",null,"A",1.583]
[24200625,"2001-03-08",-9998.000,123542.000,132874.000,123798.000,0.04119836,"0",null,"A",2.203]
[24200629,"2001-03-08",-9998.000,142622.000,143327.000,142622.000,0.02786561,"0",null,"A",0.253]
[24200627,"2001-03-08",-9998.000,132748.000,142622.000,132874.000,0.04750487,"0",null,"A",2.052]
[24200631,"2001-03-08",-9998.000,143327.000,169121.000,143327.000,0.10562653,"0","H","A",2.442]
[24200633,"2001-03-08",-9998.000,93929.000,100334.000,93929.000,0.07544169,"0",null,"A",0.849]
[24200635,"2001-03-08",-9998.000,100334.000,120833.000,100334.000,0.06690274,"0",null,"A",3.064]
[24200637,"2001-03-08",-9998.000,120833.000,128904.000,120833.000,0.05264840,"0",null,"A",1.533]
[24200639,"2001-03-08",-9998.000,128904.000,152641.000,128904.000,0.07478575,"0",null,"A",3.174]
[24200641,"2001-03-08",-9998.000,152641.000,166224.000,152641.000,0.10831738,"0","H","A",1.254]
[24200643,"2001-03-08",-9998.000,64962.000,86669.000,64962.000,0.04452717,"0",null,"A",4.875]
[24200645,"2001-03-08",-9998.000,85833.000,93663.000,86669.000,0.04078134,"0",null,"A",1.715]
[24200647,"2001-03-08",-9998.000,93247.000,129406.000,93663.000,0.04428022,"0","H","A",8.072]
[24200649,"2001-03-08",-9998.000,120439.000,123939.000,120439.000,0.04736129,"0",null,"A",0.739]
[24200651,"2001-03-08",-9998.000,123784.000,158261.000,123939.000,0.06629708,"0","H","A",5.177]
[24200653,"2001-03-08",-9998.000,109109.000,175516.000,109109.000,0.09734242,"0","H","A",6.822]
[24200655,"2001-03-08",-9998.000,132587.000,138280.000,132587.000,0.02790686,"0",null,"A",2.040]
[24200657,"2001-03-08",-9998.000,138280.000,152657.000,138280.000,0.04959296,"0",null,"A",2.899]
[24200659,"2001-03-08",-9998.000,152348.000,175838.000,152657.000,0.08284846,"0","H","A",2.798]
[24200661,"2001-03-08",-9998.000,127767.000,130428.000,127767.000,0.01402002,"0",null,"A",1.898]
[24200663,"2001-03-08",-9998.000,130428.000,132962.000,130428.000,0.01387732,"0",null,"A",1.826]
[24200665,"2001-03-08",-9998.000,132924.000,142868.000,132962.000,0.03056464,"0",null,"A",3.241]
[24200667,"2001-03-08",-9998.000,142573.000,149189.000,142868.000,0.04463983,"0",null,"A",1.416]
[24200669,"2001-03-08",-9998.000,149189.000,161880.000,149189.000,0.07926920,"0","H","A",1.601]
[24200671,"2001-03-08",-9998.000,101297.000,183780.000,101297.000,0.08757086,"0","H","A",9.419]
[24200673,"2001-03-08",-9998.000,67072.000,120167.000,67072.000,0.07801204,"0","H","A",6.806]
[24200675,"2001-03-08",-9998.000,99777.000,102373.000,99777.000,0.03909638,"0",null,"A",0.664]
[24200677,"2001-03-08",-9998.000,102373.000,121674.000,102373.000,0.06720403,"0",null,"A",2.872]
[24200679,"2001-03-08",-9998.000,121172.000,127962.000,121674.000,0.08982857,"0",null,"A",0.700]
[24200681,"2001-03-08",-9998.000,127962.000,162172.000,127962.000,0.13602385,"0","H","A",2.515]
[24200685,"2001-03-08",-9998.000,107247.000,112913.000,107482.000,0.05839784,"0",null,"A",0.930]
[24200687,"2001-03-08",-9998.000,112913.000,154057.000,112913.000,0.08956029,"0","H","A",4.594]
[24200691,"2001-03-08",-9998.000,133526.000,134240.000,133526.000,0.05288888,"0",null,"A",0.135]
[24200689,"2001-03-08",-9998.000,125533.000,133526.000,125533.000,0.03538291,"0",null,"A",2.259]
[24200693,"2001-03-08",-9998.000,134043.000,146297.000,134240.000,0.04778834,"0",null,"A",2.523]
[24200697,"2001-03-08",-9998.000,160446.000,176539.000,160446.000,0.14832258,"0","H","A",1.085]
[24200695,"2001-03-08",-9998.000,146242.000,160446.000,146297.000,0.09704389,"0",null,"A",1.458]
[24200699,"2001-03-08",-9998.000,103386.000,124697.000,103419.000,0.06304592,"0",null,"A",3.375]
[24200701,"2001-03-08",-9998.000,124697.000,156234.000,124697.000,0.10636424,"0","H","A",2.965]
[24200703,"2001-03-08",-9998.000,129501.000,135652.000,129501.000,0.02402734,"0",null,"A",2.560]
[24200709,"2001-03-08",-9998.000,173803.000,188345.000,173803.000,0.31273118,"0","H","A",0.465]
[24200707,"2001-03-08",-9998.000,136131.000,173803.000,136131.000,0.07126749,"0",null,"A",5.286]
[24200721,"2001-03-08",-9998.000,121508.000,129087.000,122135.000,0.03932126,"0",null,"A",1.768]
[24200723,"2001-03-08",-9998.000,128757.000,131073.000,129087.000,0.04534246,"0",null,"A",0.438]
[24200725,"2001-03-08",-9998.000,130851.000,136560.000,131073.000,0.06009857,"0",null,"A",0.913]
[24200727,"2001-03-08",-9998.000,136248.000,176405.000,136560.000,0.09444181,"0","H","A",4.219]
[24200729,"2001-03-08",-9998.000,152190.000,158437.000,152467.000,0.06496191,"0",null,"A",0.919]
[24200731,"2001-03-08",-9998.000,158251.000,203184.000,158437.000,0.09763691,"0","H","A",4.583]
[24200733,"2001-03-08",-9998.000,112535.000,115361.000,112535.000,0.01145985,"0",null,"A",2.466]
[24200735,"2001-03-08",-9998.000,115291.000,116892.000,115361.000,0.01123257,"0",null,"A",1.363]
[24200737,"2001-03-08",-9998.000,116892.000,117017.000,116892.000,0.00946969,"0",null,"A",0.132]
[24200739,"2001-03-08",-9998.000,117017.000,124367.000,117017.000,0.01786582,"0",null,"A",4.114]
[24200741,"2001-03-08",-9998.000,124367.000,154686.000,124367.000,0.06391020,"0","H","A",4.744]
[24200747,"2001-03-08",-9998.000,154882.000,171726.000,154882.000,0.16726911,"0","H","A",1.007]
[24200745,"2001-03-08",-9998.000,127663.000,154882.000,127663.000,0.06098812,"0",null,"A",4.463]
[24200743,"2001-03-08",-9998.000,107427.000,127663.000,107482.000,0.04831457,"0",null,"A",4.177]
[24200749,"2001-03-08",-9998.000,130019.000,130750.000,130019.000,0.01631696,"0",null,"A",0.448]
[24200751,"2001-03-08",-9998.000,130750.000,133871.000,130750.000,0.01767270,"0",null,"A",1.766]
[24200753,"2001-03-08",-9998.000,133787.000,140876.000,133871.000,0.02996150,"0",null,"A",2.338]
[24200755,"2001-03-08",-9998.000,140846.000,143951.000,140876.000,0.04548816,"0",null,"A",0.676]
[24200759,"2001-03-08",-9998.000,151235.000,174555.000,151235.000,0.14395061,"0","H","A",1.620]
[24200757,"2001-03-08",-9998.000,143785.000,151235.000,143951.000,0.08258503,"0",null,"A",0.882]
[24200761,"2001-03-08",-9998.000,122435.000,130424.000,122435.000,0.03582511,"0",null,"A",2.230]
[24200763,"2001-03-08",-9998.000,129908.000,154581.000,130424.000,0.04227686,"0",null,"A",5.714]
[24200765,"2001-03-08",-9998.000,154422.000,164304.000,154581.000,0.08082294,"0",null,"A",1.203]
[24200767,"2001-03-08",-9998.000,164304.000,183489.000,164304.000,0.05478298,"0","H","A",3.502]
[24200769,"2005-07-22",-9998.000,68404.000,71454.000,68653.000,0.08618461,"0",null,"A",0.325]
[24200771,"2001-03-08",-9998.000,70140.000,90417.000,71454.000,0.07290657,"0",null,"A",2.601]
[24200773,"2001-03-08",-9998.000,89127.000,130714.000,90417.000,0.13720463,"0","H","A",2.937]
[24200775,"2001-03-08",-9998.000,109545.000,110818.000,109592.000,0.01228456,"0",null,"A",0.998]
[24200777,"2001-03-08",-9998.000,110818.000,115923.000,110818.000,0.01894951,"0",null,"A",2.694]
[24200779,"2001-03-08",-9998.000,115923.000,118683.000,115923.000,0.03382352,"0",null,"A",0.816]
[24200781,"2001-03-08",-9998.000,118318.000,144043.000,118683.000,0.08128205,"0",null,"A",3.120]
[24200785,"2001-03-08",-9998.000,167183.000,176316.000,167183.000,0.18525354,"0","H","A",0.493]
[24200783,"2001-03-08",-9998.000,143473.000,167183.000,144043.000,0.08595839,"0",null,"A",2.692]
[24200787,"2001-03-08",-9998.000,103272.000,108488.000,103272.000,0.02584737,"0",null,"A",2.018]
[24200789,"2001-03-08",-9998.000,108488.000,110305.000,108488.000,0.03641282,"0",null,"A",0.499]
[24200791,"2001-03-08",-9998.000,109995.000,111791.000,110305.000,0.03733668,"0",null,"A",0.398]
[24200793,"2001-03-08",-9998.000,111372.000,116061.000,111791.000,0.01827128,"0",null,"A",2.337]
[24200795,"2001-03-08",-9998.000,116061.000,117157.000,116061.000,0.01919439,"0",null,"A",0.571]
[24200797,"2001-03-08",-9998.000,117130.000,120634.000,117157.000,0.02397931,"0","H","A",1.450]
[24200799,"2001-03-08",-9998.000,123001.000,128207.000,123047.000,0.03690987,"0",null,"A",1.398]
[24200801,"2001-03-08",-9998.000,128067.000,171461.000,128207.000,0.07448596,"0","H","A",5.807]
[24200803,"2001-03-08",-9998.000,77701.000,99041.000,77701.000,0.06702261,"0",null,"A",3.184]
[24200805,"2001-03-08",-9998.000,98444.000,100623.000,99041.000,0.05221122,"0",null,"A",0.303]
[24200807,"2001-03-08",-9998.000,100623.000,105876.000,100623.000,0.06930079,"0",null,"A",0.758]
[24200809,"2001-03-08",-9998.000,105591.000,135065.000,105876.000,0.08778646,"0","H","A",3.325]
[24200811,"2001-03-08",-9998.000,86511.000,153784.000,86511.000,0.11509495,"0","H","A",5.845]
[24200813,"2001-03-08",-9998.000,92033.000,97472.000,92095.000,0.02119432,"0",null,"A",2.537]
[24200815,"2001-03-08",-9998.000,97472.000,104967.000,97472.000,0.04075584,"0",null,"A",1.839]
[24200817,"2001-03-08",-9998.000,104525.000,117812.000,104967.000,0.05592076,"0",null,"A",2.297]
[24200819,"2001-03-08",-9998.000,117812.000,125234.000,117812.000,0.06123762,"0",null,"A",1.212]
[24200821,"2001-03-08",-9998.000,125035.000,126918.000,125234.000,0.08863157,"0",null,"A",0.190]
[24200823,"2001-03-08",-9998.000,126828.000,130385.000,126918.000,0.06865346,"0",null,"A",0.505]
[24200825,"2001-03-08",-9998.000,130368.000,145370.000,130385.000,0.07716271,"0",null,"A",1.942]
[24200827,"2001-03-08",-9998.000,145370.000,165652.000,145370.000,0.04251100,"0","H","A",4.771]
[24200829,"2001-03-08",-9998.000,133607.000,195690.000,133627.000,0.09179559,"0","H","A",6.761]
[24200831,"2001-03-08",-9998.000,77958.000,86799.000,78547.000,0.02390498,"0",null,"A",3.452]
[24200833,"2001-03-08",-9998.000,86657.000,88913.000,86799.000,0.06953947,"0",null,"A",0.304]
[24200837,"2001-03-08",-9998.000,148836.000,168353.000,148836.000,0.07000358,"0","H","A",2.788]
[24200835,"2001-03-08",-9998.000,88913.000,148836.000,88913.000,0.08829085,"0",null,"A",6.787]
[24200839,"2001-03-08",-9998.000,125636.000,126222.000,125636.000,0.00560765,"0",null,"A",1.045]
[24200841,"2001-03-08",-9998.000,126174.000,127290.000,126222.000,0.01057425,"0",null,"A",1.010]
[24200843,"2001-03-08",-9998.000,127290.000,127710.000,127290.000,0.00935412,"0",null,"A",0.449]
[24200845,"2001-03-08",-9998.000,127710.000,127710.000,127710.000,0.00001000,"0",null,"A",0.201]
[24200847,"2001-03-08",-9998.000,127625.000,129337.000,127710.000,0.01277080,"0",null,"A",1.274]
[24200849,"2001-03-08",-9998.000,129331.000,130516.000,129337.000,0.01569906,"0",null,"A",0.751]
[24200851,"2001-03-08",-9998.000,130186.000,131052.000,130516.000,0.01118997,"0",null,"A",0.479]
[24200853,"2001-03-08",-9998.000,130959.000,131940.000,131052.000,0.00992178,"0",null,"A",0.895]
[24200855,"2001-03-08",-9998.000,131915.000,132352.000,131940.000,0.03745454,"0",null,"A",0.110]
[24200857,"2001-03-08",-9998.000,132306.000,133224.000,132352.000,0.01879310,"0",null,"A",0.464]
[24200859,"2001-03-08",-9998.000,132974.000,138810.000,133224.000,0.02707707,"0",null,"A",2.063]
[24200861,"2001-03-08",-9998.000,138810.000,145562.000,138810.000,0.04522438,"0",null,"A",1.493]
[24200863,"2001-03-08",-9998.000,145184.000,159588.000,145562.000,0.04863384,"0",null,"A",2.884]
[24200865,"2001-03-08",-9998.000,159588.000,163323.000,159588.000,0.04467703,"0","H","A",0.836]
[24200867,"2001-03-08",-9998.000,95233.000,98879.000,95233.000,0.01864008,"0",null,"A",1.956]
[24200869,"2001-03-08",-9998.000,98824.000,99724.000,98879.000,0.02161125,"0",null,"A",0.391]
[24200871,"2001-03-08",-9998.000,99724.000,107972.000,99724.000,0.04950780,"0","H","A",1.666]
[24200873,"2001-03-08",-9998.000,132136.000,171742.000,132136.000,0.07137502,"0","H","A",5.549]
[24200875,"2001-03-08",-9998.000,125509.000,125642.000,125509.000,0.01187500,"0",null,"A",0.112]
[24200885,"2001-03-08",-9998.000,142868.000,153163.000,142868.000,0.06711212,"0",null,"A",1.534]
[24200877,"2001-03-08",-9998.000,153163.000,162964.000,153163.000,0.11530588,"0","H","A",0.850]
[24200879,"2001-03-08",-9998.000,149068.000,165604.000,149189.000,0.07180664,"0","H","A",2.286]
[24200881,"2005-07-22",-9998.000,147123.000,171597.000,147123.000,0.09218079,"0","H","A",2.655]
[24200883,"2001-03-08",-9998.000,143951.000,171735.000,143951.000,0.14716101,"0","H","A",1.888]
[24200887,"2001-03-08",-9998.000,140876.000,166887.000,140876.000,0.10842434,"0","H","A",2.399]
[24200917,"2001-03-08",-9998.000,133946.000,149514.000,134057.000,0.04435294,"0",null,"A",3.485]
[24200889,"2001-03-08",-9998.000,149514.000,168808.000,149514.000,0.15906018,"0","H","A",1.213]
[24200929,"2001-03-08",-9998.000,150572.000,167213.000,150590.000,0.04546772,"0",null,"A",3.656]
[24200891,"2001-03-08",-9998.000,167213.000,177878.000,167213.000,0.08430830,"0","H","A",1.265]
[24200893,"2001-03-08",-9998.000,145075.000,168817.000,145075.000,0.08642883,"0","H","A",2.747]
[24200895,"2001-03-08",-9998.000,133871.000,165887.000,133871.000,0.08333159,"0","H","A",3.842]
[24200897,"2001-03-08",-9998.000,135923.000,147800.000,135923.000,0.07224452,"0","H","A",1.644]
[24200899,"2001-03-08",-9998.000,134237.000,135923.000,134237.000,0.03199240,"0",null,"A",0.527]
[24200901,"2001-03-08",-9998.000,152657.000,177442.000,152657.000,0.16042071,"0","H","A",1.545]
[24200903,"2001-03-08",-9998.000,135797.000,151855.000,135923.000,0.06434571,"0","H","A",2.476]
[24200905,"2001-03-08",-9998.000,117157.000,127333.000,117157.000,0.06620689,"0","H","A",1.537]
[24200907,"2001-03-08",-9998.000,141794.000,159821.000,141794.000,0.09067907,"0","H","A",1.988]
[24200909,"2001-03-08",-9998.000,141555.000,157128.000,141794.000,0.08406798,"0","H","A",1.824]
[24200911,"2001-03-08",-9998.000,132962.000,150575.000,132962.000,0.07209578,"0","H","A",2.443]
[24200913,"2005-07-22",-9998.000,135534.000,148030.000,135534.000,0.05984674,"0","H","A",2.088]
[24200915,"2001-03-08",-9998.000,135493.000,160933.000,135534.000,0.06554580,"0","H","A",3.875]
[24200919,"2005-07-22",-9998.000,134057.000,135534.000,134057.000,0.02059972,"0",null,"A",0.717]
[24200921,"2001-03-08",-9998.000,138233.000,158218.000,138280.000,0.08194821,"0","H","A",2.433]
[24200923,"2001-03-08",-9998.000,148636.000,156236.000,148636.000,0.10584958,"0","H","A",0.718]
[24200963,"2001-03-08",-9998.000,136259.000,148636.000,136259.000,0.07429171,"0",null,"A",1.666]
[24200925,"2001-03-08",-9998.000,142649.000,154977.000,142649.000,0.11435992,"0","H","A",1.078]
[24200927,"2001-03-08",-9998.000,142432.000,153229.000,142649.000,0.12746987,"0","H","A",0.830]
[24200931,"2001-03-08",-9998.000,150590.000,151637.000,150590.000,0.02792000,"0",null,"A",0.375]
[24200933,"2001-03-08",-9998.000,151531.000,189616.000,151637.000,0.08859108,"0","H","A",4.287]
[24200935,"2001-03-08",-9998.000,130339.000,141418.000,130339.000,0.04187074,"0","H","A",2.646]
[24202171,"2001-03-08",-9998.000,122984.000,126673.000,123072.000,0.03526934,"0",null,"A",1.021]
[24200937,"2001-03-08",-9998.000,126673.000,132889.000,126673.000,0.02686257,"0","H","A",2.314]
[24200939,"2001-03-08",-9998.000,151637.000,189652.000,151637.000,0.07831685,"0","H","A",4.854]
[24200941,"2001-03-08",-9998.000,149024.000,150590.000,149211.000,0.03229508,"0",null,"A",0.427]
[24200943,"2001-03-08",-9998.000,130386.000,153102.000,130428.000,0.05293952,"0","H","A",4.283]
[24200945,"2001-03-08",-9998.000,134312.000,141794.000,134312.000,0.03784522,"0",null,"A",1.977]
[24200947,"2001-03-08",-9998.000,134193.000,158001.000,134312.000,0.05804704,"0","H","A",4.081]
[24200949,"2001-03-08",-9998.000,148220.000,160776.000,148220.000,0.05730716,"0","H","A",2.191]
[24200951,"2001-03-08",-9998.000,118151.000,135812.000,118427.000,0.07771569,"0","H","A",2.237]
[24200953,"2001-03-08",-9998.000,121587.000,123072.000,121587.000,0.02174231,"0",null,"A",0.683]
[24200955,"2001-03-08",-9998.000,121510.000,133800.000,121587.000,0.05034212,"0","H","A",2.426]
[24200957,"2001-03-08",-9998.000,123072.000,130747.000,123072.000,0.03527113,"0","H","A",2.176]
[24200959,"2001-03-08",-9998.000,111791.000,128770.000,111791.000,0.05968014,"0","H","A",2.845]
[24200961,"2001-03-08",-9998.000,120665.000,128431.000,120665.000,0.03101437,"0","H","A",2.504]
[24200967,"2001-03-08",-9998.000,112762.000,120665.000,113108.000,0.04538738,"0",null,"A",1.665]
[24200965,"2001-03-08",-9998.000,113108.000,124756.000,113108.000,0.04754285,"0","H","A",2.450]
[24200969,"2001-03-08",-9998.000,134126.000,142649.000,134126.000,0.05976858,"0",null,"A",1.426]
[24200971,"2001-03-08",-9998.000,110305.000,131238.000,110305.000,0.07088723,"0","H","A",2.953]
[24200973,"2001-03-08",-9998.000,110192.000,113108.000,110402.000,0.03686648,"0",null,"A",0.734]
[24200979,"2001-03-08",-9998.000,137116.000,153981.000,137116.000,0.06449330,"0","H","A",2.615]
[24200981,"2001-03-08",-9998.000,137093.000,148998.000,137116.000,0.05876360,"0","H","A",2.022]
[24200983,"2001-03-08",-9998.000,109789.000,119865.000,109789.000,0.03806573,"0","H","A",2.647]
[24201031,"2001-03-08",-9998.000,105157.000,109789.000,105157.000,0.02982614,"0",null,"A",1.553]
[24200985,"2001-03-08",-9998.000,128181.000,134479.000,128181.000,0.03568271,"0","H","A",1.765]
[24200987,"2001-03-08",-9998.000,152355.000,161547.000,152355.000,0.03432412,"0","H","A",2.678]
[24200991,"2001-03-08",-9998.000,108238.000,121682.000,108488.000,0.06738508,"0","H","A",1.958]
[24200995,"2001-03-08",-9998.000,125417.000,132804.000,125613.000,0.03770844,"0","H","A",1.907]
[24200997,"2001-03-08",-9998.000,125613.000,136148.000,125613.000,0.05111596,"0","H","A",2.061]
[24200999,"2001-03-08",-9998.000,108347.000,121342.000,108347.000,0.04447296,"0","H","A",2.922]
[24201001,"2001-03-08",-9998.000,108279.000,110402.000,108347.000,0.02729083,"0",null,"A",0.753]
[24201005,"2001-03-08",-9998.000,110402.000,126232.000,110402.000,0.07325312,"0","H","A",2.161]
[24201011,"2001-03-08",-9998.000,122275.000,125613.000,122514.000,0.04401988,"0",null,"A",0.704]
[24201013,"2001-03-08",-9998.000,122514.000,131217.000,122514.000,0.05098418,"0","H","A",1.707]
[24201015,"2001-03-08",-9998.000,149737.000,184920.000,149772.000,0.17653440,"0","H","A",1.991]
[24201017,"2001-03-08",-9998.000,118480.000,128487.000,118480.000,0.03585453,"0","H","A",2.791]
[24201019,"2001-03-08",-9998.000,139090.000,190642.000,139090.000,0.16350142,"0","H","A",3.153]
[24201021,"2001-03-08",-9998.000,127706.000,128503.000,127706.000,0.02159891,"0",null,"A",0.369]
[24201023,"2001-03-08",-9998.000,135812.000,138371.000,135812.000,0.07801829,"0","H","A",0.328]
[24201025,"2005-07-22",-9998.000,118290.000,119473.000,118480.000,0.00975442,"0",null,"A",1.018]
[24201027,"2001-03-08",-9998.000,119155.000,135197.000,119473.000,0.02696621,"0","H","A",5.831]
[24201029,"2001-03-08",-9998.000,142290.000,156857.000,142290.000,0.05035257,"0","H","A",2.893]
[24201033,"2001-03-08",-9998.000,109578.000,123179.000,109578.000,0.07281049,"0",null,"A",1.868]
[24201035,"2001-03-08",-9998.000,135767.000,147949.000,135812.000,0.07023726,"0","H","A",1.728]
[24201037,"2001-03-08",-9998.000,123179.000,155476.000,123179.000,0.10516769,"0","H","A",3.071]
[24201039,"2001-03-08",-9998.000,104403.000,105157.000,104403.000,0.03590476,"0",null,"A",0.210]
[24201041,"2001-03-08",-9998.000,104014.000,108347.000,104403.000,0.02194769,"0",null,"A",1.797]
[24201043,"2001-03-08",-9998.000,134703.000,135812.000,134775.000,0.03539249,"0",null,"A",0.293]
[24201045,"2001-03-08",-9998.000,134775.000,156864.000,134775.000,0.06898500,"0","H","A",3.202]
[24201047,"2001-03-08",-9998.000,117809.000,128609.000,117809.000,0.06235565,"0","H","A",1.732]
[24201049,"2001-03-08",-9998.000,117726.000,126697.000,117809.000,0.04817344,"0","H","A",1.845]
[24201051,"2001-03-08",-9998.000,116617.000,121587.000,116940.000,0.01801162,"0",null,"A",2.580]
[24201053,"2005-07-22",-9998.000,116940.000,118480.000,116940.000,0.01396192,"0",null,"A",1.103]
[24201055,"2001-03-08",-9998.000,158652.000,186591.000,158652.000,0.13260085,"0","H","A",2.107]
[24201057,"2001-03-08",-9998.000,108497.000,123611.000,108497.000,0.08359513,"0","H","A",1.808]
[24201059,"2001-03-08",-9998.000,128503.000,130027.000,128503.000,0.02053908,"0",null,"A",0.742]
[24201061,"2001-03-08",-9998.000,133866.000,148960.000,133866.000,0.07881984,"0","H","A",1.915]
[24201063,"2001-03-08",-9998.000,133483.000,134775.000,133866.000,0.01796442,"0",null,"A",0.506]
[24201065,"2001-03-08",-9998.000,104769.000,115688.000,105157.000,0.05683216,"0","H","A",1.853]
[24201067,"2001-03-08",-9998.000,115935.000,116940.000,115939.000,0.01438218,"0",null,"A",0.696]
[24201069,"2001-03-08",-9998.000,129613.000,156262.000,129642.000,0.04103591,"0","H","A",6.487]
[24201071,"2001-03-08",-9998.000,129642.000,137116.000,129642.000,0.02177738,"0",null,"A",3.432]
[24201073,"2001-03-08",-9998.000,129760.000,146704.000,129760.000,0.07966149,"0","H","A",2.127]
[24201075,"2001-03-08",-9998.000,131940.000,133866.000,131940.000,0.03062003,"0",null,"A",0.629]
[24201077,"2001-03-08",-9998.000,133224.000,149676.000,133224.000,0.07767705,"0","H","A",2.118]
[24201079,"2001-03-08",-9998.000,114883.000,117809.000,115210.000,0.01470022,"0",null,"A",1.768]
[24201081,"2001-03-08",-9998.000,114199.000,122514.000,114199.000,0.03577882,"0",null,"A",2.324]
[24201131,"2001-03-08",-9998.000,105028.000,114199.000,105350.000,0.03395625,"0",null,"A",2.606]
[24201083,"2001-03-08",-9998.000,131718.000,146555.000,131718.000,0.04801618,"0","H","A",3.090]
[24201085,"2001-03-08",-9998.000,127617.000,129642.000,127710.000,0.02213058,"0",null,"A",0.873]
[24201087,"2001-03-08",-9998.000,127618.000,134312.000,127618.000,0.01531457,"0",null,"A",4.371]
[24201089,"2001-03-08",-9998.000,126171.000,134057.000,126220.000,0.01369386,"0",null,"A",5.723]
[24201091,"2001-03-08",-9998.000,127281.000,127618.000,127290.000,0.01569377,"0",null,"A",0.209]
[24201093,"2001-03-08",-9998.000,138680.000,161149.000,138810.000,0.12606659,"0","H","A",1.772]
[24201095,"2001-03-08",-9998.000,114080.000,125636.000,114080.000,0.04900763,"0","H","A",2.358]
[24201097,"2001-03-08",-9998.000,129959.000,149098.000,130027.000,0.09715231,"0","H","A",1.963]
[24201099,"2001-03-08",-9998.000,110697.000,126729.000,110697.000,0.04842041,"0","H","A",3.311]
[24201101,"2001-03-08",-9998.000,122737.000,140411.000,123199.000,0.08404296,"0","H","A",2.048]
[24201103,"2001-03-08",-9998.000,126222.000,126635.000,126222.000,0.01795652,"0",null,"A",0.230]
[24201129,"2001-03-08",-9998.000,150366.000,163396.000,150366.000,0.11781193,"0","H","A",1.106]
[24201105,"2001-03-08",-9998.000,128463.000,150366.000,128503.000,0.07714537,"0",null,"A",2.834]
[24201139,"2001-03-08",-9998.000,102563.000,108416.000,102563.000,0.03845597,"0",null,"A",1.522]
[24201107,"2001-03-08",-9998.000,108416.000,133760.000,108416.000,0.06277929,"0","H","A",4.037]
[24201109,"2001-03-08",-9998.000,130027.000,164903.000,130027.000,0.13596881,"0","H","A",2.565]
[24201111,"2001-03-08",-9998.000,126608.000,134666.000,126635.000,0.04193733,"0","H","A",1.915]
[24201113,"2001-03-08",-9998.000,104185.000,120728.000,104314.000,0.05160012,"0","H","A",3.181]
[24201115,"2001-03-08",-9998.000,125714.000,149080.000,125714.000,0.08628508,"0","H","A",2.708]
[24201117,"2001-03-08",-9998.000,126635.000,130931.000,126635.000,0.02815203,"0",null,"A",1.526]
[24201119,"2001-03-08",-9998.000,108347.000,121770.000,108347.000,0.06049121,"0","H","A",2.219]
[24201121,"2001-03-08",-9998.000,117243.000,136613.000,117243.000,0.06810829,"0","H","A",2.844]
[24201123,"2001-03-08",-9998.000,114864.000,136668.000,114864.000,0.10222222,"0","H","A",2.133]
[24201125,"2001-03-08",-9998.000,125525.000,144872.000,125621.000,0.08301423,"0","H","A",2.319]
[24201127,"2001-03-08",-9998.000,131052.000,142940.000,131052.000,0.04434166,"0","H","A",2.681]
[24201133,"2001-03-08",-9998.000,129337.000,139355.000,129337.000,0.04793301,"0","H","A",2.090]
[24201135,"2001-03-08",-9998.000,125621.000,130409.000,125621.000,0.04356687,"0",null,"A",1.099]
[24201137,"2001-03-08",-9998.000,130862.000,141369.000,130931.000,0.05322794,"0","H","A",1.961]
[24201141,"2001-03-08",-9998.000,145562.000,155837.000,145562.000,0.03797117,"0",null,"A",2.706]
[24201171,"2001-03-08",-9998.000,155837.000,166062.000,155837.000,0.05937862,"0","H","A",1.722]
[24201143,"2001-03-08",-9998.000,102902.000,133433.000,102902.000,0.05344127,"0","H","A",5.713]
[24201155,"2001-03-08",-9998.000,99760.000,102902.000,99777.000,0.04555393,"0",null,"A",0.686]
[24201165,"2001-03-08",-9998.000,144743.000,173115.000,144743.000,0.11408122,"0","H","A",2.487]
[24201145,"2001-03-08",-9998.000,130334.000,144743.000,130409.000,0.07192172,"0",null,"A",1.993]
[24201147,"2001-03-08",-9998.000,132352.000,159678.000,132352.000,0.06036227,"0","H","A",4.527]
[24201149,"2001-03-08",-9998.000,130409.000,133455.000,130409.000,0.05206837,"0",null,"A",0.585]
[24201151,"2001-03-08",-9998.000,89690.000,104403.000,89758.000,0.03065089,"0",null,"A",4.778]
[24201153,"2001-03-08",-9998.000,99698.000,125831.000,99724.000,0.04335990,"0","H","A",6.021]
[24201179,"2001-03-08",-9998.000,137163.000,152845.000,137163.000,0.14921027,"0","H","A",1.051]
[24201157,"2001-03-08",-9998.000,133455.000,137163.000,133455.000,0.06539682,"0",null,"A",0.567]
[24201159,"2001-03-08",-9998.000,130931.000,147823.000,130931.000,0.05788896,"0","H","A",2.918]
[24201161,"2001-03-08",-9998.000,133403.000,147094.000,133455.000,0.10556501,"0","H","A",1.292]
[24201163,"2001-03-08",-9998.000,130516.000,162145.000,130516.000,0.05442016,"0","H","A",5.812]
[24201167,"2001-03-08",-9998.000,98879.000,110500.000,98879.000,0.04680225,"0","H","A",2.483]
[24201169,"2001-03-08",-9998.000,136560.000,164347.000,136560.000,0.09137454,"0","H","A",3.041]
[24201173,"2001-03-08",-9998.000,109701.000,152412.000,109701.000,0.09108765,"0","H","A",4.689]
[24201175,"2001-03-08",-9998.000,130288.000,134154.000,130288.000,0.02395291,"0",null,"A",1.614]
[24201177,"2001-03-08",-9998.000,124480.000,134177.000,124697.000,0.05058697,"0","H","A",1.874]
[24201181,"2001-03-08",-9998.000,134093.000,136777.000,134154.000,0.03699576,"0",null,"A",0.709]
[24202175,"2001-03-08",-9998.000,136777.000,159417.000,136777.000,0.07046374,"0","H","A",3.213]
[24201183,"2001-03-08",-9998.000,131073.000,161902.000,131073.000,0.07908927,"0","H","A",3.898]
[24201185,"2001-03-08",-9998.000,150557.000,164006.000,150869.000,0.06158931,"0","H","A",2.133]
[24201187,"2001-03-08",-9998.000,150869.000,164759.000,150869.000,0.07384370,"0","H","A",1.881]
[24201189,"2001-03-08",-9998.000,129087.000,155111.000,129087.000,0.06633698,"0","H","A",3.923]
[24201191,"2001-03-08",-9998.000,100042.000,122157.000,100042.000,0.06568161,"0","H","A",3.367]
[24201193,"2001-03-08",-9998.000,99484.000,122716.000,100042.000,0.05605438,"0","H","A",4.045]
[24201195,"2001-03-08",-9998.000,114687.000,155967.000,115145.000,0.08916994,"0","H","A",4.578]
[24201197,"2001-03-08",-9998.000,140543.000,148115.000,140543.000,0.14074349,"0","H","A",0.538]
[24201199,"2001-03-08",-9998.000,134533.000,155946.000,134675.000,0.07157133,"0","H","A",2.972]
[24201201,"2001-03-08",-9998.000,115145.000,130827.000,115145.000,0.08314952,"0","H","A",1.886]
[24201203,"2001-03-08",-9998.000,140276.000,157959.000,140543.000,0.11265200,"0","H","A",1.546]
[24201205,"2001-03-08",-9998.000,145569.000,150869.000,145569.000,0.05263157,"0",null,"A",1.007]
[24201207,"2001-03-08",-9998.000,151501.000,170302.000,151512.000,0.07635107,"0","H","A",2.461]
[24201209,"2001-03-08",-9998.000,151512.000,165958.000,151512.000,0.05979304,"0","H","A",2.416]
[24201211,"2001-03-08",-9998.000,129722.000,145925.000,129869.000,0.10155597,"0","H","A",1.581]
[24201213,"2001-03-08",-9998.000,129869.000,140543.000,129869.000,0.08300155,"0",null,"A",1.286]
[24201215,"2001-03-08",-9998.000,92229.000,121038.000,92353.000,0.05154537,"0","H","A",5.565]
[24201217,"2001-03-08",-9998.000,92353.000,101766.000,92353.000,0.05576421,"0","H","A",1.688]
[24201219,"2001-03-08",-9998.000,102733.000,115145.000,103085.000,0.06487358,"0",null,"A",1.859]
[24201221,"2001-03-08",-9998.000,119473.000,161728.000,119473.000,0.05072020,"0","H","A",8.331]
[24201223,"2001-03-08",-9998.000,103085.000,128265.000,103085.000,0.08541383,"0","H","A",2.948]
[24201225,"2001-03-08",-9998.000,122877.000,129869.000,123047.000,0.04845170,"0",null,"A",1.408]
[24201227,"2001-03-08",-9998.000,144041.000,151512.000,144303.000,0.06971953,"0",null,"A",1.034]
[24201229,"2001-03-08",-9998.000,142237.000,163006.000,142237.000,0.12274822,"0","H","A",1.692]
[24201231,"2001-03-08",-9998.000,144303.000,163517.000,144303.000,0.07424265,"0","H","A",2.588]
[24201233,"2001-03-08",-9998.000,125537.000,145068.000,125588.000,0.05886974,"0","H","A",3.309]
[24201235,"2001-03-08",-9998.000,125588.000,148068.000,125588.000,0.06191131,"0","H","A",3.631]
[24201237,"2001-03-08",-9998.000,102336.000,135709.000,102373.000,0.11071404,"0","H","A",3.011]
[24201239,"2001-03-08",-9998.000,145285.000,156940.000,145285.000,0.07230148,"0","H","A",1.612]
[24201261,"2001-03-08",-9998.000,138940.000,145285.000,139017.000,0.04319779,"0",null,"A",1.451]
[24201241,"2001-03-08",-9998.000,95363.000,103085.000,95363.000,0.04959537,"0",null,"A",1.557]
[24201243,"2001-03-08",-9998.000,93837.000,95363.000,93837.000,0.03642004,"0",null,"A",0.419]
[24201245,"2001-03-08",-9998.000,122715.000,125588.000,123047.000,0.05260869,"0",null,"A",0.483]
[24201247,"2001-03-08",-9998.000,139726.000,161736.000,139726.000,0.12562785,"0","H","A",1.752]
[24201249,"2001-03-08",-9998.000,134154.000,159993.000,134154.000,0.08741204,"0","H","A",2.956]
[24201251,"2001-03-08",-9998.000,147391.000,161231.000,147457.000,0.08203692,"0","H","A",1.679]
[24201253,"2001-03-08",-9998.000,122129.000,148879.000,122129.000,0.06326868,"0","H","A",4.228]
[24201255,"2001-03-08",-9998.000,139017.000,155428.000,139017.000,0.08330456,"0","H","A",1.970]
[24201257,"2001-03-08",-9998.000,114672.000,149420.000,114696.000,0.06813971,"0","H","A",5.096]
[24201259,"2001-03-08",-9998.000,89182.000,100042.000,89182.000,0.04988516,"0",null,"A",2.177]
[24201263,"2001-03-08",-9998.000,95302.000,115670.000,95363.000,0.07537861,"0","H","A",2.694]
[24201265,"2001-03-08",-9998.000,98756.000,129680.000,98771.000,0.05550188,"0","H","A",5.569]
[24201267,"2001-03-08",-9998.000,130013.000,150837.000,130013.000,0.10084261,"0","H","A",2.065]
[24201269,"2001-03-08",-9998.000,140861.000,147457.000,140861.000,0.05173333,"0",null,"A",1.275]
[24201271,"2001-03-08",-9998.000,88821.000,110893.000,88821.000,0.08338496,"0","H","A",2.647]
[24201273,"2001-03-08",-9998.000,138281.000,140861.000,138281.000,0.03822222,"0",null,"A",0.675]
[24201275,"2001-03-08",-9998.000,132874.000,154989.000,132874.000,0.12601139,"0","H","A",1.755]
[24201277,"2001-03-08",-9998.000,128019.000,160764.000,128019.000,0.10573135,"0","H","A",3.097]
[24201279,"2001-03-08",-9998.000,86668.000,92353.000,86668.000,0.02833998,"0",null,"A",2.006]
[24201281,"2001-03-08",-9998.000,118952.000,168417.000,119029.000,0.07715669,"0","H","A",6.401]
[24201283,"2001-03-08",-9998.000,123939.000,152545.000,123939.000,0.08731990,"0","H","A",3.276]
[24201299,"2001-03-08",-9998.000,138437.000,147214.000,138606.000,0.04031850,"0",null,"A",2.135]
[24201285,"2001-03-08",-9998.000,147214.000,160245.000,147214.000,0.06571356,"0","H","A",1.983]
[24201287,"2001-03-08",-9998.000,135866.000,161877.000,135875.000,0.06536450,"0","H","A",3.978]
[24201289,"2001-03-08",-9998.000,135875.000,144303.000,135875.000,0.03900046,"0",null,"A",2.161]
[24201291,"2001-03-08",-9998.000,121674.000,153821.000,121674.000,0.08264010,"0","H","A",3.890]
[24201293,"2001-03-08",-9998.000,147457.000,161367.000,147457.000,0.09488403,"0","H","A",1.466]
[24201295,"2001-03-08",-9998.000,85033.000,102165.000,85033.000,0.08531872,"0","H","A",2.008]
[24201297,"2001-03-08",-9998.000,110497.000,139208.000,110497.000,0.10818010,"0","H","A",2.654]
[24201301,"2001-03-08",-9998.000,90322.000,110106.000,90322.000,0.07035561,"0","H","A",2.812]
[24201303,"2001-03-08",-9998.000,128207.000,136539.000,128207.000,0.05867605,"0","H","A",1.420]
[24201305,"2001-03-08",-9998.000,123047.000,137851.000,123047.000,0.06943714,"0","H","A",2.132]
[24201307,"2001-03-08",-9998.000,133080.000,139017.000,133080.000,0.02720898,"0",null,"A",2.182]
[24201309,"2001-03-08",-9998.000,104895.000,123100.000,104895.000,0.10584302,"0","H","A",1.720]
[24201311,"2001-03-08",-9998.000,140698.000,157488.000,140861.000,0.06048381,"0","H","A",2.749]
[24201313,"2001-03-08",-9998.000,137048.000,150695.000,137133.000,0.06580300,"0","H","A",2.061]
[24201319,"2001-03-08",-9998.000,130872.000,135875.000,130872.000,0.02845847,"0",null,"A",1.758]
[24201321,"2001-03-08",-9998.000,109247.000,151356.000,110272.000,0.13931502,"0","H","A",2.949]
[24201323,"2001-03-08",-9998.000,110272.000,146059.000,110272.000,0.15689171,"0","H","A",2.281]
[24201325,"2001-03-08",-9998.000,128799.000,165492.000,128904.000,0.10112769,"0","H","A",3.618]
[24201327,"2001-03-08",-9998.000,129184.000,144605.000,129380.000,0.07058414,"0","H","A",2.157]
[24201329,"2001-03-08",-9998.000,146297.000,167475.000,146297.000,0.09688014,"0","H","A",2.186]
[24201331,"2001-03-08",-9998.000,129380.000,153935.000,129380.000,0.06401199,"0","H","A",3.836]
[24201333,"2001-03-08",-9998.000,103114.000,110272.000,103114.000,0.22160990,"0",null,"A",0.323]
[24201347,"2001-03-08",-9998.000,87003.000,103114.000,87003.000,0.18539700,"0",null,"A",0.869]
[24201391,"2001-03-08",-9998.000,132704.000,143517.000,132820.000,0.05952698,"0",null,"A",1.797]
[24201339,"2001-03-08",-9998.000,143517.000,155836.000,143517.000,0.12065621,"0","H","A",1.021]
[24201413,"2001-03-08",-9998.000,125099.000,148512.000,125099.000,0.07035156,"0",null,"A",3.328]
[24201341,"2001-03-08",-9998.000,148512.000,165419.000,148512.000,0.19190692,"0","H","A",0.881]
[24201345,"2001-03-08",-9998.000,120814.000,162800.000,120833.000,0.12996903,"0","H","A",3.229]
[24201349,"2001-03-08",-9998.000,149158.000,158240.000,149158.000,0.12649025,"0","H","A",0.718]
[24201401,"2001-03-08",-9998.000,138682.000,149158.000,138774.000,0.07890577,"0",null,"A",1.316]
[24201353,"2001-03-08",-9998.000,129983.000,148619.000,129983.000,0.05186752,"0","H","A",3.593]
[24201355,"2001-03-08",-9998.000,132029.000,154164.000,132029.000,0.07133419,"0","H","A",3.103]
[24201357,"2001-03-08",-9998.000,124282.000,129380.000,124367.000,0.04760683,"0",null,"A",1.053]
[24201359,"2001-03-08",-9998.000,148811.000,168901.000,148811.000,0.13648097,"0","H","A",1.472]
[24202177,"2001-03-08",-9998.000,138774.000,148811.000,138774.000,0.05061522,"0",null,"A",1.983]
[24201361,"2001-03-08",-9998.000,117663.000,155434.000,117844.000,0.08049250,"0","H","A",4.670]
[24201363,"2001-03-08",-9998.000,117844.000,146393.000,117844.000,0.11387714,"0","H","A",2.507]
[24201365,"2001-03-08",-9998.000,128422.000,138077.000,128678.000,0.04211021,"0","H","A",2.232]
[24201367,"2005-07-22",-9998.000,81697.000,82524.000,81697.000,0.05267515,"0",null,"A",0.157]
[24201369,"2001-03-08",-9998.000,132451.000,152919.000,132812.000,0.04310182,"0","H","A",4.665]
[24201371,"2001-03-08",-9998.000,128605.000,164819.000,128605.000,0.06973618,"0","H","A",5.193]
[24201373,"2001-03-08",-9998.000,91111.000,154368.000,91375.000,0.17759515,"0","H","A",3.547]
[24201375,"2001-03-08",-9998.000,134240.000,168127.000,134240.000,0.07997875,"0","H","A",4.237]
[24201377,"2001-03-08",-9998.000,118287.000,140052.000,118287.000,0.03600496,"0","H","A",6.045]
[24201381,"2001-03-08",-9998.000,117004.000,154397.000,117004.000,0.15864658,"0","H","A",2.357]
[24201383,"2001-03-08",-9998.000,116472.000,149900.000,117004.000,0.11905899,"0","H","A",2.763]
[24201385,"2001-03-08",-9998.000,143203.000,166661.000,143327.000,0.10154046,"0","H","A",2.298]
[24201387,"2001-03-08",-9998.000,138145.000,149740.000,138145.000,0.16564285,"0","H","A",0.700]
[24201495,"2001-03-08",-9998.000,119049.000,138145.000,119570.000,0.04740939,"0",null,"A",3.918]
[24201389,"2001-03-08",-9998.000,93472.000,160479.000,93823.000,0.11378627,"0","H","A",5.858]
[24201393,"2001-03-08",-9998.000,128546.000,152512.000,128546.000,0.09336190,"0","H","A",2.567]
[24201411,"2001-03-08",-9998.000,125092.000,128546.000,125099.000,0.06278688,"0",null,"A",0.549]
[24201395,"2001-03-08",-9998.000,127424.000,144095.000,127424.000,0.06589328,"0","H","A",2.530]
[24201397,"2001-03-08",-9998.000,100117.000,157339.000,100334.000,0.19455631,"0","H","A",2.930]
[24201399,"2001-03-08",-9998.000,132820.000,148808.000,132820.000,0.08203181,"0","H","A",1.949]
[24201403,"2001-03-08",-9998.000,125731.000,158515.000,125731.000,0.10417540,"0","H","A",3.147]
[24201425,"2001-03-08",-9998.000,121165.000,125731.000,121338.000,0.05532745,"0",null,"A",0.794]
[24201405,"2001-03-08",-9998.000,132328.000,159308.000,132812.000,0.04431510,"0","H","A",5.979]
[24201407,"2001-03-08",-9998.000,93910.000,118071.000,93910.000,0.09889889,"0","H","A",2.443]
[24201409,"2001-03-08",-9998.000,78240.000,94085.000,78547.000,0.03785140,"0","H","A",4.105]
[24201415,"2001-03-08",-9998.000,93823.000,142349.000,93823.000,0.31592447,"0","H","A",1.536]
[24201417,"2005-07-22",-9998.000,82524.000,89037.000,82524.000,0.04000614,"0",null,"A",1.628]
[24201419,"2001-03-08",-9998.000,127737.000,132820.000,127737.000,0.03196855,"0",null,"A",1.590]
[24201421,"2001-03-08",-9998.000,127610.000,149494.000,127737.000,0.09145439,"0","H","A",2.379]
[24201423,"2001-03-08",-9998.000,91375.000,139141.000,91375.000,0.28914043,"0","H","A",1.652]
[24201427,"2001-03-08",-9998.000,121338.000,125099.000,121338.000,0.02999202,"0",null,"A",1.254]
[24201429,"2005-07-22",-9998.000,78954.000,102933.000,79066.000,0.05177223,"0","H","A",4.610]
[24201431,"2001-03-08",-9998.000,132874.000,147290.000,132874.000,0.08937383,"0","H","A",1.613]
[24201433,"2001-03-08",-9998.000,122072.000,137694.000,122072.000,0.06160094,"0","H","A",2.536]
[24201435,"2001-03-08",-9998.000,121850.000,133437.000,122072.000,0.05288506,"0","H","A",2.149]
[24201437,"2001-03-08",-9998.000,134492.000,149731.000,134492.000,0.06526338,"0","H","A",2.335]
[24201439,"2001-03-08",-9998.000,102442.000,117004.000,102442.000,0.06927687,"0",null,"A",2.102]
[24201469,"2001-03-08",-9998.000,97055.000,102442.000,98497.000,0.06393841,"0",null,"A",0.617]
[24201441,"2001-03-08",-9998.000,130873.000,154934.000,130873.000,0.13836112,"0","H","A",1.739]
[24201443,"2001-03-08",-9998.000,130462.000,157414.000,130873.000,0.11944644,"0","H","A",2.222]
[24201445,"2001-03-08",-9998.000,135431.000,164967.000,136161.000,0.13929400,"0","H","A",2.068]
[24201447,"2001-03-08",-9998.000,131219.000,136161.000,131219.000,0.11155756,"0",null,"A",0.443]
[24201449,"2001-03-08",-9998.000,125016.000,127737.000,125016.000,0.02618864,"0",null,"A",1.039]
[24201451,"2001-03-08",-9998.000,88458.000,117844.000,88769.000,0.07957033,"0",null,"A",3.654]
[24201453,"2001-03-08",-9998.000,88769.000,120433.000,88769.000,0.09077981,"0","H","A",3.488]
[24201455,"2001-03-08",-9998.000,134435.000,160755.000,134492.000,0.06419701,"0","H","A",4.091]
[24201457,"2001-03-08",-9998.000,86799.000,88769.000,86799.000,0.06566666,"0",null,"A",0.300]
[24201459,"2001-03-08",-9998.000,124667.000,125016.000,124667.000,0.02194968,"0",null,"A",0.159]
[24201461,"2001-03-08",-9998.000,97529.000,135648.000,97529.000,0.15628946,"0","H","A",2.439]
[24201463,"2001-03-08",-9998.000,129397.000,130873.000,129397.000,0.03863874,"0",null,"A",0.382]
[24201547,"2001-03-08",-9998.000,120939.000,129397.000,120939.000,0.02679974,"0",null,"A",3.156]
[24201709,"2001-03-08",-9998.000,106422.000,120939.000,106422.000,0.05203225,"0",null,"A",2.790]
[24201465,"2001-03-08",-9998.000,97806.000,134871.000,98497.000,0.15438879,"0","H","A",2.356]
[24201467,"2001-03-08",-9998.000,80570.000,101130.000,80570.000,0.06883160,"0","H","A",2.987]
[24201471,"2001-03-08",-9998.000,102461.000,143405.000,102461.000,0.21214507,"0","H","A",1.930]
[24201473,"2001-03-08",-9998.000,111007.000,121338.000,111834.000,0.05739130,"0",null,"A",1.656]
[24201475,"2001-03-08",-9998.000,126428.000,143771.000,126569.000,0.08982767,"0","H","A",1.915]
[24201477,"2001-03-08",-9998.000,126569.000,138774.000,126569.000,0.03171777,"0",null,"A",3.848]
[24201539,"2001-03-08",-9998.000,124141.000,134188.000,124141.000,0.05041144,"0",null,"A",1.993]
[24201481,"2001-03-08",-9998.000,134188.000,144282.000,134188.000,0.08877748,"0","H","A",1.137]
[24201483,"2001-03-08",-9998.000,136161.000,166466.000,136161.000,0.14555715,"0","H","A",2.082]
[24201485,"2001-03-08",-9998.000,117057.000,122072.000,117057.000,0.03316798,"0",null,"A",1.512]
[24201487,"2001-03-08",-9998.000,116847.000,117057.000,116892.000,0.01259541,"0",null,"A",0.131]
[24201489,"2001-03-08",-9998.000,123798.000,149936.000,123798.000,0.11334778,"0","H","A",2.306]
[24201491,"2001-03-08",-9998.000,101313.000,131934.000,101313.000,0.12513690,"0","H","A",2.447]
[24201493,"2001-03-08",-9998.000,101194.000,111834.000,101313.000,0.05897421,"0",null,"A",1.784]
[24201497,"2001-03-08",-9998.000,119570.000,126569.000,119570.000,0.05498036,"0",null,"A",1.273]
[24201499,"2001-03-08",-9998.000,106625.000,114725.000,106975.000,0.09053738,"0",null,"A",0.856]
[24201501,"2001-03-08",-9998.000,114390.000,138836.000,114725.000,0.09230857,"0","H","A",2.612]
[24201503,"2001-03-08",-9998.000,98395.000,101313.000,98497.000,0.05654618,"0",null,"A",0.498]
[24201505,"2001-03-08",-9998.000,134205.000,154930.000,134205.000,0.07051718,"0","H","A",2.939]
[24201509,"2001-03-08",-9998.000,111834.000,141644.000,111834.000,0.10187969,"0","H","A",2.926]
[24201527,"2001-03-08",-9998.000,127893.000,135400.000,127893.000,0.07129154,"0",null,"A",1.053]
[24201511,"2001-03-08",-9998.000,114725.000,127893.000,114725.000,0.15118254,"0",null,"A",0.871]
[24201513,"2001-03-08",-9998.000,124504.000,134492.000,124682.000,0.03244047,"0",null,"A",3.024]
[24201515,"2001-03-08",-9998.000,122445.000,136872.000,122482.000,0.06367256,"0","H","A",2.260]
[24201517,"2001-03-08",-9998.000,116335.000,144948.000,116335.000,0.04900325,"0","H","A",5.839]
[24201519,"2001-03-08",-9998.000,115361.000,116335.000,115361.000,0.01726950,"0",null,"A",0.564]
[24201521,"2001-03-08",-9998.000,100087.000,128931.000,100087.000,0.09450851,"0","H","A",3.052]
[24201657,"2001-03-08",-9998.000,75958.000,100087.000,75958.000,0.07243770,"0",null,"A",3.331]
[24201523,"2001-03-08",-9998.000,88811.000,99762.000,88913.000,0.04826067,"0","H","A",2.248]
[24201727,"2001-03-08",-9998.000,158514.000,162289.000,158514.000,0.13153310,"0","H","A",0.287]
[24201525,"2001-03-08",-9998.000,114091.000,125352.000,114091.000,0.11363269,"0",null,"A",0.991]
[24201697,"2001-03-08",-9998.000,125352.000,158514.000,125352.000,0.07876959,"0",null,"A",4.210]
[24201529,"2001-03-08",-9998.000,125472.000,143159.000,125472.000,0.08410366,"0","H","A",2.103]
[24201541,"2001-03-08",-9998.000,124058.000,125472.000,124141.000,0.03294554,"0",null,"A",0.404]
[24201531,"2001-03-08",-9998.000,124343.000,135356.000,124343.000,0.10969123,"0","H","A",1.004]
[24201537,"2001-03-08",-9998.000,108148.000,124343.000,108148.000,0.11062158,"0",null,"A",1.464]
[24201621,"2001-03-08",-9998.000,125704.000,143515.000,125704.000,0.07375155,"0",null,"A",2.415]
[24201533,"2001-03-08",-9998.000,115141.000,125704.000,115141.000,0.12127439,"0",null,"A",0.871]
[24201735,"2001-03-08",-9998.000,143515.000,167782.000,143515.000,0.12672062,"0","H","A",1.915]
[24201535,"2001-03-08",-9998.000,125328.000,138847.000,125328.000,0.06918628,"0","H","A",1.954]
[24201543,"2001-03-08",-9998.000,88760.000,152666.000,89037.000,0.12725800,"0","H","A",5.000]
[24201549,"2001-03-08",-9998.000,98401.000,150585.000,98497.000,0.19812856,"0","H","A",2.629]
[24201557,"2001-03-08",-9998.000,165315.000,165315.000,165315.000,0.00001000,"0",null,"A",0.020]
[24201555,"2001-03-08",-9998.000,152195.000,165315.000,152227.000,0.07635939,"0",null,"A",1.714]
[24201585,"2001-03-08",-9998.000,165287.000,168610.000,165315.000,0.09281690,"0","H","A",0.355]
[24201559,"2001-03-08",-9998.000,78547.000,107422.000,78547.000,0.12467616,"0","H","A",2.316]
[24201609,"2001-03-08",-9998.000,150603.000,158790.000,150603.000,0.11418410,"0","H","A",0.717]
[24201567,"2001-03-08",-9998.000,97025.000,150603.000,97025.000,0.14437617,"0",null,"A",3.711]
[24201569,"2001-03-08",-9998.000,99193.000,152633.000,99193.000,0.22359832,"0","H","A",2.390]
[24201571,"2001-03-08",-9998.000,135400.000,155294.000,135400.000,0.10072911,"0","H","A",1.975]
[24201617,"2001-03-08",-9998.000,146893.000,155122.000,146893.000,0.10856200,"0","H","A",0.758]
[24201575,"2001-03-08",-9998.000,96794.000,146893.000,96794.000,0.15269430,"0",null,"A",3.281]
[24201581,"2001-03-08",-9998.000,120536.000,124141.000,120536.000,0.03979028,"0",null,"A",0.906]
[24201681,"2001-03-08",-9998.000,105064.000,120536.000,105064.000,0.07243445,"0",null,"A",2.136]
[24201583,"2001-03-08",-9998.000,112392.000,124667.000,112392.000,0.03165291,"0",null,"A",3.878]
[24201587,"2001-03-08",-9998.000,120756.000,123505.000,120756.000,0.01630486,"0",null,"A",1.686]
[24201605,"2001-03-08",-9998.000,119578.000,120756.000,119578.000,0.01760837,"0",null,"A",0.669]
[24201589,"2001-03-08",-9998.000,93645.000,139012.000,93645.000,0.09163199,"0","H","A",4.951]
[24201591,"2001-03-08",-9998.000,148521.000,163226.000,148619.000,0.09712101,"0","H","A",1.504]
[24201593,"2001-03-08",-9998.000,123421.000,136922.000,123505.000,0.05423201,"0","H","A",2.474]
[24201595,"2001-03-08",-9998.000,98497.000,156247.000,98497.000,0.15486725,"0","H","A",3.729]
[24201597,"2001-03-08",-9998.000,96343.000,149123.000,96343.000,0.15573915,"0",null,"A",3.389]
[24201673,"2001-03-08",-9998.000,149123.000,162467.000,149123.000,0.11808849,"0","H","A",1.130]
[24201599,"2001-03-08",-9998.000,111788.000,112392.000,111788.000,0.01050434,"0",null,"A",0.575]
[24201601,"2001-03-08",-9998.000,119407.000,119578.000,119407.000,0.04384615,"0",null,"A",0.039]
[24201611,"2001-03-08",-9998.000,124682.000,154357.000,124682.000,0.06992224,"0","H","A",4.244]
[24201613,"2001-03-08",-9998.000,135173.000,151527.000,135400.000,0.09194412,"0","H","A",1.754]
[24201615,"2001-03-08",-9998.000,140949.000,160623.000,140949.000,0.07679156,"0","H","A",2.562]
[24201619,"2001-03-08",-9998.000,110454.000,110473.000,110462.000,0.00135802,"0",null,"A",0.081]
[24201623,"2001-03-08",-9998.000,89037.000,141838.000,89037.000,0.08778221,"0","H","A",6.015]
[24201625,"2001-03-08",-9998.000,108718.000,150949.000,108718.000,0.05701498,"0","H","A",7.407]
[24201627,"2001-03-08",-9998.000,111661.000,135769.000,111661.000,0.04914984,"0","H","A",4.905]
[24201629,"2001-03-08",-9998.000,108189.000,119570.000,108394.000,0.03307487,"0",null,"A",3.379]
[24201633,"2001-03-08",-9998.000,108313.000,129424.000,108403.000,0.06577284,"0","H","A",3.196]
[24201721,"2001-03-08",-9998.000,107386.000,130537.000,107386.000,0.09910530,"0",null,"A",2.336]
[24201635,"2001-03-08",-9998.000,130537.000,149996.000,130537.000,0.12481719,"0","H","A",1.559]
[24201637,"2001-03-08",-9998.000,108394.000,139133.000,108394.000,0.07610547,"0","H","A",4.039]
[24201639,"2001-03-08",-9998.000,108598.000,108718.000,108598.000,0.00574162,"0",null,"A",0.209]
[24201641,"2001-03-08",-9998.000,123505.000,143680.000,123505.000,0.08340223,"0","H","A",2.419]
[24201643,"2001-03-08",-9998.000,112244.000,112266.000,112244.000,0.00478260,"0","H","A",0.046]
[24201645,"2001-03-08",-9998.000,116841.000,117005.000,116894.000,0.00676829,"0",null,"A",0.164]
[24201647,"2001-03-08",-9998.000,102513.000,138556.000,102513.000,0.18351832,"0","H","A",1.964]
[24201649,"2001-03-08",-9998.000,117005.000,117017.000,117005.000,0.00235294,"0",null,"A",0.051]
[24201651,"2001-03-08",-9998.000,110473.000,111446.000,110473.000,0.01190942,"0",null,"A",0.817]
[24201655,"2001-03-08",-9998.000,110176.000,111661.000,110176.000,0.02458609,"0",null,"A",0.604]
[24201659,"2001-03-08",-9998.000,111446.000,111446.000,111446.000,0.00001000,"0",null,"A",0.064]
[24201661,"2001-03-08",-9998.000,112847.000,153137.000,112913.000,0.07525537,"0","H","A",5.345]
[24201663,"2001-03-08",-9998.000,107947.000,108227.000,107995.000,0.00688427,"0",null,"A",0.337]
[24201691,"2001-03-08",-9998.000,157002.000,169032.000,157002.000,0.13263506,"0","H","A",0.907]
[24201665,"2001-03-08",-9998.000,120826.000,157002.000,120826.000,0.12552394,"0",null,"A",2.882]
[24201677,"2001-03-08",-9998.000,85841.000,112486.000,85841.000,0.14811006,"0","H","A",1.799]
[24201683,"2001-03-08",-9998.000,109922.000,111119.000,109922.000,0.01065894,"0",null,"A",1.123]
[24201685,"2001-03-08",-9998.000,100223.000,142757.000,100623.000,0.08482786,"0","H","A",4.967]
[24201687,"2001-03-08",-9998.000,122984.000,158676.000,122984.000,0.07121308,"0","H","A",5.012]
[24201693,"2001-03-08",-9998.000,107140.000,148012.000,107140.000,0.10555785,"0","H","A",3.872]
[24201695,"2001-03-08",-9998.000,106811.000,135749.000,107482.000,0.10426779,"0","H","A",2.711]
[24201699,"2001-03-08",-9998.000,109874.000,110904.000,109874.000,0.01876138,"0",null,"A",0.549]
[24201701,"2001-03-08",-9998.000,116324.000,125428.000,116431.000,0.02551616,"0","H","A",3.526]
[24201703,"2005-07-22",-9998.000,154581.000,186708.000,154581.000,0.07932592,"0","H","A",4.050]
[24201705,"2001-03-08",-9998.000,106122.000,106276.000,106122.000,0.01949367,"0",null,"A",0.079]
[24201707,"2005-07-22",-9998.000,104960.000,105245.000,105245.000,0.00001000,"0",null,"A",1.446]
[24201711,"2001-03-08",-9998.000,103848.000,108394.000,103848.000,0.02548206,"0",null,"A",1.784]
[24201715,"2001-03-08",-9998.000,105876.000,135692.000,105876.000,0.12027430,"0","H","A",2.479]
[24201717,"2001-03-08",-9998.000,120037.000,151492.000,120142.000,0.11362812,"0","H","A",2.759]
[24201719,"2001-03-08",-9998.000,111302.000,114468.000,111446.000,0.02126671,"0","H","A",1.421]
[24201723,"2001-03-08",-9998.000,106012.000,147443.000,107386.000,0.10034318,"0","H","A",3.992]
[24201729,"2001-03-08",-9998.000,109224.000,110623.000,109592.000,0.01834519,"0",null,"A",0.562]
[24201737,"2001-03-08",-9998.000,111119.000,112676.000,111119.000,0.00949390,"0",null,"A",1.640]
[24201739,"2001-03-08",-9998.000,102962.000,103848.000,102962.000,0.01205442,"0",null,"A",0.735]
[24201741,"2001-03-08",-9998.000,109189.000,112088.000,109330.000,0.06211711,"0","H","A",0.444]
[24201745,"2001-03-08",-9998.000,120877.000,156929.000,120877.000,0.15532959,"0","H","A",2.321]
[24201747,"2001-03-08",-9998.000,119572.000,120877.000,119750.000,0.02382663,"0",null,"A",0.473]
[24201749,"2001-03-08",-9998.000,119750.000,151428.000,119750.000,0.14733953,"0","H","A",2.150]
[24201751,"2001-03-08",-9998.000,118081.000,119750.000,118081.000,0.06596837,"0",null,"A",0.253]
[24201753,"2001-03-08",-9998.000,116440.000,135558.000,116489.000,0.14713734,"0","H","A",1.296]
[24201755,"2001-03-08",-9998.000,116489.000,141640.000,116489.000,0.11233139,"0","H","A",2.239]
[24201757,"2001-03-08",-9998.000,110904.000,114276.000,110904.000,0.01926857,"0",null,"A",1.750]
[24201759,"2001-03-08",-9998.000,103820.000,104295.000,103820.000,0.02473958,"0",null,"A",0.192]
[24201763,"2001-03-08",-9998.000,117142.000,123015.000,117145.000,0.01667613,"0","H","A",3.520]
[24201765,"2001-03-08",-9998.000,99041.000,141306.000,99041.000,0.18618942,"0","H","A",2.270]
[24201767,"2001-03-08",-9998.000,119074.000,160506.000,119074.000,0.14776034,"0","H","A",2.804]
[24201771,"2001-03-08",-9998.000,107482.000,141924.000,107482.000,0.15605799,"0","H","A",2.207]
[24201773,"2001-03-08",-9998.000,118576.000,119090.000,118576.000,0.01093617,"0",null,"A",0.470]
[24201777,"2001-03-08",-9998.000,133583.000,137298.000,133583.000,0.06996233,"0",null,"A",0.531]
[24201779,"2001-03-08",-9998.000,104866.000,111299.000,104866.000,0.04873484,"0",null,"A",1.320]
[24201781,"2001-03-08",-9998.000,87475.000,107386.000,87475.000,0.08217498,"0",null,"A",2.423]
[24201783,"2001-03-08",-9998.000,86968.000,143765.000,87475.000,0.08411536,"0","H","A",6.692]
[24201785,"2001-03-08",-9998.000,113266.000,154765.000,113266.000,0.18468624,"0",null,"A",2.247]
[24201787,"2001-03-08",-9998.000,110322.000,152053.000,110322.000,0.17012229,"0","H","A",2.453]
[24201789,"2001-03-08",-9998.000,106371.000,136987.000,106371.000,0.07655913,"0",null,"A",3.999]
[24201791,"2001-03-08",-9998.000,107235.000,145107.000,107482.000,0.13966221,"0","H","A",2.694]
[24201849,"2001-03-08",-9998.000,116645.000,119925.000,116645.000,0.00655868,"0",null,"A",5.001]
[24201795,"2001-03-08",-9998.000,106099.000,116489.000,106099.000,0.06912840,"0",null,"A",1.503]
[24201797,"2001-03-08",-9998.000,71606.000,117808.000,71619.000,0.11298679,"0","H","A",4.088]
[24201879,"2001-03-08",-9998.000,151361.000,166845.000,151361.000,0.07228758,"0","H","A",2.142]
[24201799,"2001-03-08",-9998.000,133461.000,151361.000,133583.000,0.09192347,"0",null,"A",1.934]
[24201801,"2001-03-08",-9998.000,130424.000,149381.000,130424.000,0.07995360,"0","H","A",2.371]
[24201805,"2001-03-08",-9998.000,136169.000,171429.000,136169.000,0.17772177,"0","H","A",1.984]
[24201807,"2001-03-08",-9998.000,118347.000,120393.000,118420.000,0.00720072,"0",null,"A",2.740]
[24201811,"2001-03-08",-9998.000,119090.000,124745.000,119090.000,0.02142857,"0","H","A",2.639]
[24201813,"2001-03-08",-9998.000,120578.000,121340.000,120578.000,0.01174114,"0",null,"A",0.649]
[24201871,"2001-03-08",-9998.000,97554.000,106754.000,97554.000,0.06258503,"0",null,"A",1.470]
[24201817,"2001-03-08",-9998.000,106754.000,132072.000,106754.000,0.09944226,"0","H","A",2.546]
[24201819,"2001-03-08",-9998.000,136960.000,149572.000,136987.000,0.08166774,"0",null,"A",1.541]
[24201837,"2001-03-08",-9998.000,149572.000,159582.000,149572.000,0.07295918,"0","H","A",1.372]
[24201821,"2001-03-08",-9998.000,112609.000,127921.000,112676.000,0.05267795,"0","H","A",2.894]
[24201823,"2001-03-08",-9998.000,115902.000,120888.000,115923.000,0.05215336,"0",null,"A",0.952]
[24201825,"2001-03-08",-9998.000,108737.000,108989.000,108737.000,0.00715909,"0",null,"A",0.352]
[24201829,"2001-03-08",-9998.000,128914.000,154289.000,128982.000,0.12350902,"0","H","A",2.049]
[24201831,"2001-03-08",-9998.000,71415.000,87475.000,71415.000,0.06517857,"0",null,"A",2.464]
[24201833,"2001-03-08",-9998.000,154734.000,165416.000,154765.000,0.07365836,"0",null,"A",1.446]
[24201873,"2001-03-08",-9998.000,165416.000,178103.000,165416.000,0.14368063,"0","H","A",0.883]
[24201839,"2001-03-08",-9998.000,109744.000,163785.000,109744.000,0.18988404,"0","H","A",2.846]
[24201841,"2001-03-08",-9998.000,108227.000,148950.000,108227.000,0.07621748,"0","H","A",5.343]
[24201845,"2001-03-08",-9998.000,112676.000,132766.000,112676.000,0.04237502,"0","H","A",4.741]
[24201847,"2001-03-08",-9998.000,154765.000,174712.000,154765.000,0.08642547,"0","H","A",2.308]
[24201851,"2001-03-08",-9998.000,136987.000,155138.000,136987.000,0.10862357,"0",null,"A",1.671]
[24201869,"2001-03-08",-9998.000,155138.000,159535.000,155138.000,0.05291215,"0","H","A",0.831]
[24201853,"2001-03-08",-9998.000,105234.000,139267.000,105245.000,0.07585730,"0","H","A",4.485]
[24201855,"2001-03-08",-9998.000,111195.000,149555.000,111195.000,0.12135400,"0","H","A",3.161]
[24201863,"2001-03-08",-9998.000,123928.000,142362.000,123928.000,0.07677634,"0","H","A",2.401]
[24201861,"2001-03-08",-9998.000,114276.000,127955.000,114276.000,0.04345298,"0","H","A",3.148]
[24201865,"2001-03-08",-9998.000,111163.000,135621.000,111299.000,0.08790025,"0","H","A",2.767]
[24201867,"2001-03-08",-9998.000,118994.000,121118.000,119090.000,0.00666447,"0","H","A",3.043]
[24201875,"2001-03-08",-9998.000,109592.000,152106.000,109592.000,0.09278481,"0","H","A",4.582]
[24201877,"2001-03-08",-9998.000,119925.000,121444.000,119925.000,0.01099927,"0",null,"A",1.381]
[24201881,"2001-03-08",-9998.000,110623.000,151281.000,110623.000,0.09280529,"0","H","A",4.381]
[24201885,"2001-03-08",-9998.000,111299.000,135120.000,111299.000,0.09243694,"0","H","A",2.577]
[24201887,"2001-03-08",-9998.000,119870.000,120695.000,119925.000,0.00873015,"0",null,"A",0.882]
[24201891,"2001-03-08",-9998.000,99374.000,154719.000,99374.000,0.14905736,"0","H","A",3.713]
[24201895,"2001-03-08",-9998.000,107305.000,156774.000,107305.000,0.10308189,"0","H","A",4.799]
[24201903,"2001-03-08",-9998.000,102654.000,104946.000,102654.000,0.08815384,"0",null,"A",0.260]
[24201897,"2001-03-08",-9998.000,97167.000,102654.000,97554.000,0.05182926,"0",null,"A",0.984]
[24201899,"2001-03-08",-9998.000,120888.000,154140.000,120888.000,0.11391572,"0",null,"A",2.919]
[24201901,"2001-03-08",-9998.000,121491.000,122465.000,121491.000,0.01286657,"0",null,"A",0.757]
[24201905,"2001-03-08",-9998.000,104946.000,126316.000,104946.000,0.18745614,"0","H","A",1.140]
[24201909,"2001-03-08",-9998.000,121340.000,125509.000,121340.000,0.01604078,"0",null,"A",2.599]
[24201911,"2001-03-08",-9998.000,112077.000,160150.000,112077.000,0.10305037,"0","H","A",4.665]
[24201915,"2001-03-08",-9998.000,125642.000,125700.000,125642.000,0.02521739,"0",null,"A",0.023]
[24201917,"2001-03-08",-9998.000,148120.000,187083.000,148120.000,0.07168905,"0","H","A",5.435]
[24201919,"2001-03-08",-9998.000,104295.000,141223.000,104295.000,0.08005202,"0","H","A",4.613]
[24201921,"2001-03-08",-9998.000,117989.000,135100.000,117989.000,0.04128106,"0","H","A",4.145]
[24201923,"2001-03-08",-9998.000,135757.000,178817.000,136035.000,0.06130983,"0","H","A",6.978]
[24201925,"2001-03-08",-9998.000,104290.000,159687.000,104946.000,0.12959517,"0","H","A",4.224]
[24201927,"2001-03-08",-9998.000,154140.000,165999.000,154140.000,0.13662442,"0","H","A",0.868]
[24201929,"2001-03-08",-9998.000,136751.000,158949.000,137298.000,0.05490996,"0","H","A",3.943]
[24201931,"2001-03-08",-9998.000,137298.000,163433.000,137298.000,0.06306708,"0","H","A",4.144]
[24201933,"2001-03-08",-9998.000,120655.000,125359.000,120706.000,0.01552034,"0",null,"A",2.998]
[24201935,"2001-03-08",-9998.000,125700.000,127545.000,125700.000,0.02123130,"0",null,"A",0.869]
[24201985,"2001-03-08",-9998.000,134398.000,147371.000,134450.000,0.08614000,"0",null,"A",1.500]
[24201937,"2001-03-08",-9998.000,147371.000,164216.000,147371.000,0.18450164,"0","H","A",0.913]
[24201939,"2001-03-08",-9998.000,127426.000,136035.000,127426.000,0.04850140,"0",null,"A",1.775]
[24201941,"2001-03-08",-9998.000,118683.000,154226.000,118683.000,0.11069137,"0","H","A",3.211]
[24201945,"2001-03-08",-9998.000,153638.000,171005.000,154140.000,0.13269079,"0","H","A",1.271]
[24201947,"2001-03-08",-9998.000,69907.000,70575.000,70575.000,0.00001000,"0","H","A",0.079]
[24201953,"2001-03-08",-9998.000,138821.000,153896.000,139475.000,0.08413652,"0","H","A",1.714]
[24201955,"2001-03-08",-9998.000,80807.000,138945.000,80807.000,0.15958825,"0","H","A",3.643]
[24201957,"2001-03-08",-9998.000,139475.000,155808.000,139475.000,0.10787978,"0","H","A",1.514]
[24201987,"2001-03-08",-9998.000,134450.000,142068.000,134450.000,0.06789661,"0",null,"A",1.122]
[24201959,"2001-03-08",-9998.000,142068.000,159795.000,142068.000,0.11072454,"0","H","A",1.601]
[24201961,"2001-03-08",-9998.000,91538.000,116453.000,91538.000,0.19135944,"0","H","A",1.302]
[24201963,"2001-03-08",-9998.000,120695.000,123843.000,120695.000,0.01510556,"0","H","A",2.084]
[24201965,"2001-03-08",-9998.000,83495.000,138840.000,83495.000,0.15292898,"0","H","A",3.619]
[24201967,"2001-03-08",-9998.000,83207.000,136879.000,83207.000,0.11306509,"0","H","A",4.747]
[24201969,"2001-03-08",-9998.000,148077.000,181965.000,148120.000,0.06610351,"0",null,"A",5.120]
[24201981,"2001-03-08",-9998.000,181965.000,197466.000,181965.000,0.13260051,"0","H","A",1.169]
[24201971,"2001-03-08",-9998.000,113803.000,156603.000,114276.000,0.06742115,"0","H","A",6.278]
[24201973,"2001-03-08",-9998.000,84614.000,140368.000,84614.000,0.13948961,"0","H","A",3.997]
[24201975,"2001-03-08",-9998.000,148890.000,164769.000,148890.000,0.07704512,"0","H","A",2.061]
[24201977,"2001-03-08",-9998.000,131403.000,160813.000,131403.000,0.09852596,"0","H","A",2.985]
[24201979,"2001-03-08",-9998.000,121463.000,131403.000,121463.000,0.03130708,"0",null,"A",3.175]
[24201983,"2001-03-08",-9998.000,130326.000,131758.000,130537.000,0.02339080,"0",null,"A",0.522]
[24201989,"2001-03-08",-9998.000,75097.000,92808.000,75097.000,0.14552999,"0",null,"A",1.217]
[24201991,"2001-03-08",-9998.000,144043.000,161962.000,144043.000,0.07386232,"0","H","A",2.426]
[24201993,"2001-03-08",-9998.000,90417.000,128483.000,90417.000,0.12521710,"0","H","A",3.040]
[24201995,"2001-03-08",-9998.000,138500.000,148120.000,138607.000,0.03143754,"0",null,"A",3.026]
[24201997,"2001-03-08",-9998.000,131298.000,152918.000,131403.000,0.08575129,"0","H","A",2.509]
[24201999,"2001-03-08",-9998.000,69565.000,83835.000,70575.000,0.08334380,"0","H","A",1.591]
[24202003,"2001-03-08",-9998.000,104967.000,139475.000,104967.000,0.13395962,"0",null,"A",2.576]
[24202005,"2001-03-08",-9998.000,130385.000,134450.000,130385.000,0.05398406,"0",null,"A",0.753]
[24202007,"2001-03-08",-9998.000,111558.000,114424.000,111558.000,0.08307246,"0","H","A",0.345]
[24202009,"2001-03-08",-9998.000,144065.000,160394.000,145370.000,0.08047134,"0","H","A",1.867]
[24202011,"2001-03-08",-9998.000,125234.000,148056.000,125234.000,0.13984068,"0","H","A",1.632]
[24202013,"2005-07-22",-9998.000,136697.000,138607.000,136697.000,0.01805293,"0",null,"A",1.058]
[24202015,"2001-03-08",-9998.000,134234.000,174231.000,134234.000,0.05862084,"0","H","A",6.823]
[24202017,"2001-03-08",-9998.000,117503.000,146954.000,117812.000,0.15099481,"0","H","A",1.930]
[24202019,"2001-03-08",-9998.000,97362.000,108032.000,97472.000,0.12586412,"0",null,"A",0.839]
[23480345,"2001-01-25",-9998.000,215484.000,219353.000,216568.000,0.05649087,"0",null,"A",0.493]
[23480347,"2001-01-25",-9998.000,219353.000,226534.000,219353.000,0.13152014,"0",null,"A",0.546]
[23480349,"2001-01-25",-9998.000,224739.000,243730.000,226534.000,0.14438287,"0",null,"A",1.191]
[23480353,"2001-01-25",-9998.000,244541.000,247612.000,244541.000,0.03412222,"0","H","A",0.900]
[23480355,"2001-01-25",-9998.000,190099.000,190215.000,190118.000,0.01940000,"0",null,"A",0.050]
[23480357,"2001-01-25",-9998.000,190215.000,216807.000,190215.000,0.03200385,"0",null,"A",8.309]
[23480369,"2001-01-25",-9998.000,276207.000,293566.000,276207.000,0.25755192,"0","H","A",0.674]
[23480361,"2001-01-25",-9998.000,250030.000,250708.000,250030.000,0.01102439,"0",null,"A",0.615]
[23480359,"2001-01-25",-9998.000,216807.000,250030.000,216807.000,0.29117440,"0",null,"A",1.141]
[23480367,"2001-01-25",-9998.000,270236.000,276207.000,270236.000,0.05233128,"0",null,"A",1.141]
[23480365,"2001-01-25",-9998.000,269773.000,270236.000,269773.000,0.02247572,"0",null,"A",0.206]
[23480363,"2001-01-25",-9998.000,250708.000,269773.000,250708.000,0.17784514,"0",null,"A",1.072]
[23480371,"2001-01-25",-9998.000,190142.000,196346.000,190215.000,0.01527404,"0",null,"A",4.014]
[23480373,"2001-01-25",-9998.000,196314.000,196543.000,196346.000,0.01563492,"0",null,"A",0.126]
[23480375,"2001-01-25",-9998.000,196543.000,224623.000,196543.000,0.09894291,"0","H","A",2.838]
[23480377,"2005-07-22",-9998.000,194105.000,194487.000,194105.000,0.00504623,"0",null,"A",0.757]
[23480379,"2005-07-22",-9998.000,194455.000,194943.000,194487.000,0.00527777,"0",null,"A",0.864]
[23480381,"2005-07-22",-9998.000,194943.000,195037.000,194943.000,0.00194616,"0",null,"A",0.483]
[23480383,"2005-07-22",-9998.000,195037.000,195098.000,195037.000,0.00220216,"0",null,"A",0.277]
[23480385,"2005-07-22",-9998.000,195087.000,195165.000,195098.000,0.00110016,"0",null,"A",0.609]
[23480387,"2005-07-22",-9998.000,195164.000,200674.000,195165.000,0.01321737,"0",null,"A",4.168]
[23480389,"2005-07-22",-9998.000,200674.000,205078.000,200674.000,0.02553043,"0",null,"A",1.725]
[23480391,"2005-07-22",-9998.000,205078.000,210071.000,205078.000,0.04653308,"0","H","A",1.073]
[23480393,"2001-01-25",-9998.000,200354.000,202178.000,200354.000,0.01396630,"0",null,"A",1.306]
[23480395,"2001-01-25",-9998.000,202178.000,205740.000,202178.000,0.03418426,"0",null,"A",1.042]
[23480397,"2001-01-25",-9998.000,205661.000,206501.000,205740.000,0.02503289,"0",null,"A",0.304]
[23480399,"2001-01-25",-9998.000,206385.000,213143.000,206501.000,0.03278381,"0",null,"A",2.026]
[23480401,"2001-01-25",-9998.000,213143.000,247359.000,213143.000,0.09499167,"0","H","A",3.602]
[23480403,"2001-01-25",-9998.000,204658.000,216068.000,204658.000,0.05112007,"0",null,"A",2.232]
[23480405,"2001-01-25",-9998.000,214746.000,223478.000,216068.000,0.05735294,"0",null,"A",1.292]
[23480407,"2001-01-25",-9998.000,223261.000,224528.000,223478.000,0.06562500,"0",null,"A",0.160]
[23480409,"2001-01-25",-9998.000,224528.000,226202.000,224528.000,0.05150769,"0",null,"A",0.325]
[23480411,"2001-01-25",-9998.000,225839.000,230388.000,226202.000,0.06049132,"0",null,"A",0.692]
[23480413,"2001-01-25",-9998.000,229895.000,237569.000,230388.000,0.11273155,"0",null,"A",0.637]
[23480417,"2001-01-25",-9998.000,251174.000,262525.000,251174.000,0.22611553,"0","H","A",0.502]
[23480415,"2001-01-25",-9998.000,237452.000,251174.000,237569.000,0.08321100,"0",null,"A",1.635]
[23480419,"2001-01-25",-9998.000,188570.000,196962.000,188570.000,0.03530500,"0",null,"A",2.377]
[23480421,"2001-01-25",-9998.000,196382.000,209122.000,196962.000,0.05406847,"0",null,"A",2.249]
[23480423,"2001-01-25",-9998.000,208792.000,210040.000,209122.000,0.08196428,"0",null,"A",0.112]
[23480425,"2001-01-25",-9998.000,209708.000,222261.000,210040.000,0.08109489,"0",null,"A",1.507]
[23480429,"2001-01-25",-9998.000,261138.000,270167.000,261138.000,0.16845149,"0","H","A",0.536]
[23480427,"2001-01-25",-9998.000,222014.000,261138.000,222261.000,0.13984532,"0",null,"A",2.780]
[23480431,"2001-01-25",-9998.000,218059.000,238971.000,218059.000,0.05069575,"0",null,"A",4.125]
[23480435,"2001-01-25",-9998.000,259058.000,272782.000,259058.000,0.24817359,"0","H","A",0.553]
[23480433,"2001-01-25",-9998.000,238623.000,259058.000,238971.000,0.10899077,"0",null,"A",1.843]
[23480437,"2001-01-25",-9998.000,223759.000,252804.000,223759.000,0.05815979,"0",null,"A",4.994]
[23480439,"2001-01-25",-9998.000,252804.000,262482.000,252804.000,0.15098283,"0","H","A",0.641]
[23480441,"2001-01-25",-9998.000,202869.000,241245.000,202877.000,0.05534112,"0","H","A",6.933]
[23480443,"2001-01-25",-9998.000,239842.000,262968.000,239842.000,0.10877704,"0","H","A",2.126]
[23480445,"2001-01-25",-9998.000,252533.000,252533.000,252533.000,0.00001000,"0","H","A",0.020]
[23480463,"2001-01-25",-9998.000,207007.000,240263.000,207256.000,0.07121251,"0",null,"A",4.635]
[23480449,"2001-01-25",-9998.000,240263.000,252533.000,240263.000,0.14908869,"0",null,"A",0.823]
[23480447,"2001-01-25",-9998.000,232966.000,255584.000,232966.000,0.10683986,"0","H","A",2.117]
[23480453,"2001-01-25",-9998.000,226203.000,232966.000,226203.000,0.08506918,"0",null,"A",0.795]
[23480451,"2001-01-25",-9998.000,226080.000,239842.000,226203.000,0.07990041,"0",null,"A",1.707]
[23480455,"2001-01-25",-9998.000,224126.000,236133.000,224126.000,0.07025746,"0","H","A",1.709]
[23480459,"2001-01-25",-9998.000,211620.000,224126.000,211620.000,0.06924695,"0",null,"A",1.806]
[23480457,"2001-01-25",-9998.000,211009.000,226203.000,211620.000,0.05030355,"0",null,"A",2.899]
[23480461,"2001-01-25",-9998.000,206861.000,245725.000,206861.000,0.15715325,"0","H","A",2.473]
[23480465,"2001-01-25",-9998.000,207256.000,211620.000,207256.000,0.04608236,"0",null,"A",0.947]
[23480467,"2001-01-25",-9998.000,214408.000,244580.000,214408.000,0.17832151,"0","H","A",1.692]
[23480469,"2001-01-25",-9998.000,214029.000,257470.000,214408.000,0.17169856,"0","H","A",2.508]
[23480471,"2001-01-25",-9998.000,211962.000,214408.000,212305.000,0.14306122,"0",null,"A",0.147]
[23480473,"2001-01-25",-9998.000,206663.000,212305.000,206861.000,0.07079323,"0",null,"A",0.769]
[23480475,"2001-01-25",-9998.000,202141.000,206861.000,202141.000,0.05714285,"0",null,"A",0.826]
[23480477,"2001-01-25",-9998.000,205041.000,207256.000,205724.000,0.03308855,"0",null,"A",0.463]
[23480479,"2001-01-25",-9998.000,205724.000,225617.000,205724.000,0.07636468,"0","H","A",2.605]
[23480481,"2001-01-25",-9998.000,212305.000,260483.000,212305.000,0.18804839,"0","H","A",2.562]
[23480493,"2001-01-25",-9998.000,266356.000,271377.000,266356.000,0.09420262,"0","H","A",0.533]
[23480483,"2001-01-25",-9998.000,247958.000,265861.000,247958.000,0.14578990,"0",null,"A",1.228]
[23480499,"2001-01-25",-9998.000,204528.000,247958.000,205068.000,0.10592738,"0",null,"A",4.049]
[23480485,"2001-01-25",-9998.000,265861.000,266356.000,265861.000,0.06346153,"0",null,"A",0.078]
[23480487,"2005-07-22",-9998.000,199794.000,221697.000,199841.000,0.12327129,"0","H","A",1.773]
[23480489,"2001-01-25",-9998.000,199625.000,233540.000,199625.000,0.14261984,"0","H","A",2.378]
[23480491,"2001-01-25",-9998.000,199567.000,205724.000,199625.000,0.03727995,"0",null,"A",1.636]
[23480495,"2001-01-25",-9998.000,194620.000,199625.000,194844.000,0.03185209,"0",null,"A",1.501]
[23480497,"2001-01-25",-9998.000,205068.000,254218.000,205068.000,0.16014988,"0","H","A",3.069]
[23480501,"2005-07-22",-9998.000,193561.000,213458.000,193561.000,0.10680085,"0","H","A",1.863]
[23480503,"2001-01-25",-9998.000,199279.000,205068.000,199526.000,0.05655102,"0",null,"A",0.980]
[23480505,"2001-01-25",-9998.000,199526.000,232913.000,199526.000,0.14649846,"0","H","A",2.279]
[23480507,"2001-01-25",-9998.000,210046.000,260922.000,210046.000,0.24975945,"0","H","A",2.037]
[23480509,"2001-01-25",-9998.000,209182.000,267764.000,210046.000,0.15800164,"0","H","A",3.653]
[23480511,"2001-01-25",-9998.000,187665.000,199526.000,187702.000,0.04581170,"0",null,"A",2.581]
[23480513,"2001-01-25",-9998.000,205219.000,247887.000,205219.000,0.20415311,"0","H","A",2.090]
[23480515,"2001-01-25",-9998.000,204218.000,266066.000,205219.000,0.15486637,"0","H","A",3.929]
[23480517,"2001-01-25",-9998.000,236803.000,254875.000,236803.000,0.19729257,"0","H","A",0.916]
[23480527,"2001-01-25",-9998.000,218887.000,236803.000,218887.000,0.12485017,"0",null,"A",1.435]
[23480519,"2001-01-25",-9998.000,195804.000,204610.000,196032.000,0.12431884,"0","H","A",0.690]
[23480521,"2001-01-25",-9998.000,196032.000,218457.000,196032.000,0.11991978,"0","H","A",1.870]
[23480569,"2001-01-25",-9998.000,170454.000,220852.000,170454.000,0.07593491,"0",null,"A",6.637]
[23480525,"2001-01-25",-9998.000,220852.000,220852.000,220852.000,-9998.00000000,"0",null,"A",0.116]
[23480523,"2001-01-25",-9998.000,-9998.000,220852.000,220852.000,-9998.00000000,"0","H","A",0.127]
[23480529,"2001-01-25",-9998.000,176451.000,196032.000,176689.000,0.07999586,"0",null,"A",2.418]
[23480531,"2001-01-25",-9998.000,191641.000,220581.000,191641.000,0.16546598,"0","H","A",1.749]
[23480533,"2001-01-25",-9998.000,176689.000,191641.000,176689.000,0.10687634,"0",null,"A",1.399]
[23480535,"2001-01-25",-9998.000,168727.000,189163.000,168727.000,0.07832886,"0","H","A",2.609]
[23480537,"2001-01-25",-9998.000,168327.000,176689.000,168727.000,0.04629069,"0",null,"A",1.720]
[23480539,"2001-01-25",-9998.000,191334.000,214887.000,191641.000,0.14191697,"0","H","A",1.638]
[23480541,"2001-01-25",-9998.000,178601.000,217789.000,178631.000,0.07699174,"0","H","A",5.086]
[23480543,"2001-01-25",-9998.000,184332.000,185952.000,184332.000,0.14862385,"0",null,"A",0.109]
[23480545,"2001-01-25",-9998.000,177913.000,184332.000,177913.000,0.14522624,"0",null,"A",0.442]
[23480547,"2001-01-25",-9998.000,185952.000,202345.000,185952.000,0.13145950,"0","H","A",1.247]
[23480549,"2001-01-25",-9998.000,185877.000,204205.000,185877.000,0.08931773,"0","H","A",2.052]
[23480551,"2001-01-25",-9998.000,152275.000,158125.000,152275.000,0.03403141,"0",null,"A",1.719]
[23480555,"2001-01-25",-9998.000,150971.000,151493.000,150971.000,0.03954545,"0",null,"A",0.132]
[23480553,"2001-01-25",-9998.000,151493.000,152275.000,151493.000,0.04827160,"0",null,"A",0.162]
[23480557,"2001-01-25",-9998.000,148213.000,150971.000,148511.000,0.03117870,"0",null,"A",0.789]
[23480559,"2001-01-25",-9998.000,185524.000,199101.000,185877.000,0.10041002,"0","H","A",1.317]
[23480561,"2001-01-25",-9998.000,141371.000,141539.000,141371.000,0.00279534,"0",null,"A",0.601]
[23480563,"2001-01-25",-9998.000,141539.000,154829.000,141539.000,0.03527070,"0",null,"A",3.768]
[23480565,"2001-01-25",-9998.000,142056.000,148511.000,142056.000,0.02737489,"0",null,"A",2.358]
[23480567,"2001-01-25",-9998.000,171409.000,202337.000,171447.000,0.09307020,"0","H","A",3.319]
[23480571,"2001-01-25",-9998.000,142155.000,159014.000,142155.000,0.08408478,"0","H","A",2.005]
[23480573,"2001-01-25",-9998.000,174327.000,201028.000,174327.000,0.11675120,"0","H","A",2.287]
[23480575,"2001-01-25",-9998.000,174088.000,198831.000,174327.000,0.08295192,"0","H","A",2.954]
[23480577,"2001-01-25",-9998.000,142762.000,170086.000,142762.000,0.11632183,"0","H","A",2.349]
[23480579,"2001-01-25",-9998.000,162867.000,174327.000,163800.000,0.17872665,"0",null,"A",0.589]
[23480583,"2001-01-25",-9998.000,218973.000,249070.000,218973.000,0.06841782,"0","H","A",4.399]
[23480585,"2001-01-25",-9998.000,180702.000,198020.000,181016.000,0.10489821,"0","H","A",1.621]
[23480587,"2001-01-25",-9998.000,198535.000,233422.000,198535.000,0.13558880,"0","H","A",2.573]
[23480589,"2001-01-25",-9998.000,207290.000,248213.000,207290.000,0.17187316,"0","H","A",2.381]
[23480591,"2001-01-25",-9998.000,224486.000,244968.000,224486.000,0.07902006,"0",null,"A",2.592]
[23480597,"2001-01-25",-9998.000,244968.000,255214.000,244968.000,0.07750378,"0","H","A",1.322]
[23480593,"2001-01-25",-9998.000,143806.000,178024.000,143806.000,0.12277717,"0","H","A",2.787]
[23480595,"2001-01-25",-9998.000,142570.000,148054.000,142570.000,0.04687179,"0","H","A",1.170]
[23484397,"2001-01-25",-9998.000,142162.000,142570.000,142162.000,0.11027027,"0",null,"A",0.037]
[23480599,"2001-01-25",-9998.000,181016.000,209151.000,181016.000,0.11290128,"0","H","A",2.492]
[23480601,"2001-01-25",-9998.000,160900.000,200020.000,160900.000,0.13774647,"0","H","A",2.840]
[23480603,"2001-01-25",-9998.000,144922.000,203603.000,144922.000,0.15023297,"0","H","A",3.906]
[23480605,"2001-01-25",-9998.000,154319.000,189709.000,154484.000,0.13626692,"0","H","A",2.585]
[23480607,"2001-01-25",-9998.000,143211.000,159546.000,143211.000,0.07925764,"0",null,"A",2.061]
[23484321,"2001-01-25",-9998.000,143001.000,143211.000,143001.000,0.04883720,"0",null,"A",0.043]
[23480609,"2001-01-25",-9998.000,193673.000,242846.000,193673.000,0.22515109,"0","H","A",2.184]
[23480611,"2001-01-25",-9998.000,235932.000,236211.000,235932.000,0.05580000,"0",null,"A",0.050]
[23483595,"2001-01-25",-9998.000,236211.000,261100.000,236211.000,0.12855888,"0","H","A",1.936]
[23480613,"2001-01-25",-9998.000,143270.000,152574.000,143703.000,0.07142512,"0",null,"A",1.242]
[23480615,"2001-01-25",-9998.000,150959.000,183408.000,150959.000,0.13147893,"0","H","A",2.468]
[23480617,"2001-01-25",-9998.000,159546.000,175227.000,159546.000,0.07069882,"0","H","A",2.218]
[23480619,"2001-01-25",-9998.000,144203.000,171718.000,144922.000,0.10165402,"0","H","A",2.636]
[23480621,"2001-01-25",-9998.000,144405.000,155249.000,144966.000,0.06438948,"0",null,"A",1.597]
[23480623,"2001-01-25",-9998.000,178710.000,185744.000,178710.000,0.10005689,"0",null,"A",0.703]
[23484309,"2001-01-25",-9998.000,173070.000,243731.000,173070.000,0.10333577,"0",null,"A",6.838]
[23480625,"2001-01-25",-9998.000,243731.000,264018.000,243731.000,0.14157013,"0","H","A",1.433]
[23480627,"2001-01-25",-9998.000,146676.000,172396.000,146676.000,0.10312750,"0","H","A",2.494]
[23480631,"2001-01-25",-9998.000,164641.000,198362.000,164641.000,0.09018721,"0","H","A",3.739]
[23480633,"2001-01-25",-9998.000,160092.000,196544.000,160240.000,0.09021868,"0","H","A",4.024]
[23480635,"2001-01-25",-9998.000,160240.000,188302.000,160240.000,0.09922913,"0","H","A",2.828]
[23480637,"2001-01-25",-9998.000,205886.000,267361.000,205886.000,0.14777644,"0","H","A",4.160]
[23480639,"2001-01-25",-9998.000,196941.000,235368.000,197029.000,0.20768689,"0","H","A",1.846]
[23480641,"2001-01-25",-9998.000,220684.000,268517.000,221103.000,0.12894751,"0","H","A",3.677]
[23480643,"2001-01-25",-9998.000,208476.000,221103.000,208476.000,0.10610924,"0",null,"A",1.190]
[23480645,"2001-01-25",-9998.000,147565.000,160240.000,147565.000,0.05072028,"0",null,"A",2.499]
[23480649,"2001-01-25",-9998.000,209039.000,210516.000,209039.000,0.09289308,"0",null,"A",0.159]
[23480647,"2001-01-25",-9998.000,202598.000,209039.000,202598.000,0.11949907,"0",null,"A",0.539]
[23480655,"2001-01-25",-9998.000,210516.000,235087.000,210516.000,0.16038511,"0","H","A",1.532]
[23480651,"2001-01-25",-9998.000,147476.000,147526.000,147476.000,0.00209205,"0",null,"A",0.239]
[23480653,"2001-01-25",-9998.000,196886.000,220670.000,196886.000,0.16516666,"0","H","A",1.440]
[23480659,"2001-01-25",-9998.000,260167.000,270140.000,260167.000,0.16705192,"0","H","A",0.597]
[23480661,"2001-01-25",-9998.000,256186.000,260167.000,256186.000,0.17233766,"0",null,"A",0.231]
[23480657,"2001-01-25",-9998.000,221103.000,256186.000,221103.000,0.08790528,"0",null,"A",3.991]
[23480663,"2001-01-25",-9998.000,163145.000,177198.000,163145.000,0.05773623,"0",null,"A",2.434]
[23480665,"2001-01-25",-9998.000,193175.000,239818.000,193175.000,0.19163105,"0","H","A",2.434]
[23480667,"2001-01-25",-9998.000,187907.000,233723.000,187907.000,0.20600719,"0","H","A",2.224]
[23480669,"2001-01-25",-9998.000,215545.000,253707.000,215545.000,0.11240648,"0","H","A",3.395]
[23480685,"2001-01-25",-9998.000,204222.000,215545.000,204222.000,0.13675120,"0",null,"A",0.828]
[23480671,"2001-01-25",-9998.000,177198.000,197598.000,177198.000,0.09234947,"0","H","A",2.209]
[23480673,"2001-01-25",-9998.000,177187.000,225771.000,177187.000,0.23368927,"0","H","A",2.079]
[23480675,"2001-01-25",-9998.000,148269.000,148305.000,148269.000,0.00264705,"0",null,"A",0.136]
[23480689,"2001-01-25",-9998.000,224033.000,240290.000,224033.000,0.12353343,"0",null,"A",1.316]
[23480677,"2001-01-25",-9998.000,240290.000,265375.000,240290.000,0.10878143,"0","H","A",2.306]
[23480679,"2001-01-25",-9998.000,147925.000,148677.000,147925.000,0.00436701,"0",null,"A",1.722]
[23480681,"2001-01-25",-9998.000,148677.000,148728.000,148677.000,0.00708333,"0",null,"A",0.072]
[23480693,"2001-01-25",-9998.000,148728.000,149259.000,148728.000,0.00498591,"0","H","A",1.065]
[23480683,"2001-01-25",-9998.000,192636.000,231822.000,193175.000,0.15780726,"0","H","A",2.449]
[23480687,"2001-01-25",-9998.000,194361.000,204222.000,194361.000,0.10380000,"0",null,"A",0.950]
[23480691,"2001-01-25",-9998.000,201583.000,224033.000,204222.000,0.12183886,"0",null,"A",1.626]
[23484751,"2001-01-25",-9998.000,237647.000,256447.000,237647.000,0.07481098,"0",null,"A",2.513]
[23480695,"2001-01-25",-9998.000,256447.000,260448.000,256447.000,0.04460423,"0","H","A",0.897]
[23480697,"2001-01-25",-9998.000,176959.000,247177.000,177198.000,0.15216133,"0","H","A",4.599]
[23480699,"2001-01-25",-9998.000,223710.000,251666.000,224033.000,0.09012720,"0","H","A",3.066]
[23480701,"2001-01-25",-9998.000,192005.000,238212.000,192005.000,0.32155184,"0","H","A",1.437]
[23480705,"2001-01-25",-9998.000,165158.000,206633.000,165158.000,0.08979216,"0","H","A",4.619]
[23480707,"2001-01-25",-9998.000,148667.000,148878.000,148667.000,0.00176126,"0",null,"A",1.198]
[23480711,"2001-01-25",-9998.000,242178.000,262854.000,242178.000,0.12692449,"0","H","A",1.629]
[23480713,"2001-01-25",-9998.000,249710.000,262137.000,249710.000,0.07445775,"0","H","A",1.669]
[23480715,"2001-01-25",-9998.000,190367.000,226512.000,190723.000,0.14512976,"0","H","A",2.466]
[23480719,"2001-01-25",-9998.000,245334.000,250021.000,245334.000,0.05955527,"0","H","A",0.787]
[23480729,"2001-01-25",-9998.000,233654.000,245334.000,233654.000,0.04949152,"0",null,"A",2.360]
[23480723,"2005-07-22",-9998.000,149381.000,150472.000,149424.000,0.00361503,"0",null,"A",2.899]
[23480725,"2005-07-22",-9998.000,150472.000,152209.000,150472.000,0.01809375,"0",null,"A",0.960]
[23480727,"2001-01-25",-9998.000,224866.000,275925.000,224866.000,0.09382396,"0","H","A",5.442]
[23480731,"2005-07-22",-9998.000,173084.000,176259.000,173084.000,0.06559917,"0",null,"A",0.484]
[23480735,"2001-01-25",-9998.000,227958.000,254562.000,227958.000,0.13545824,"0","H","A",1.964]
[23480737,"2005-07-22",-9998.000,154473.000,157528.000,154473.000,0.04751166,"0",null,"A",0.643]
[23480745,"2001-01-25",-9998.000,202133.000,216724.000,202133.000,0.17125586,"0",null,"A",0.852]
[23480739,"2001-01-25",-9998.000,199494.000,202133.000,199494.000,0.11182203,"0",null,"A",0.236]
[23480747,"2001-01-25",-9998.000,216724.000,221337.000,216724.000,0.17085185,"0",null,"A",0.270]
[23480741,"2001-01-25",-9998.000,185490.000,199494.000,185533.000,0.11434070,"0",null,"A",1.221]
[23480749,"2001-01-25",-9998.000,221337.000,234220.000,221337.000,0.27765086,"0","H","A",0.464]
[23480751,"2001-01-25",-9998.000,238971.000,253088.000,238971.000,0.19391483,"0",null,"A",0.728]
[23484411,"2001-01-25",-9998.000,253088.000,262235.000,253088.000,0.12411126,"0","H","A",0.737]
[23480753,"2001-01-25",-9998.000,186639.000,206729.000,186697.000,0.11394766,"0","H","A",1.758]
[23480757,"2001-01-25",-9998.000,185533.000,194058.000,185533.000,0.07471516,"0",null,"A",1.141]
[23480799,"2001-01-25",-9998.000,223255.000,249719.000,223255.000,0.11285287,"0",null,"A",2.345]
[23480759,"2001-01-25",-9998.000,249719.000,275642.000,249719.000,0.39456621,"0","H","A",0.657]
[23480795,"2001-01-25",-9998.000,227350.000,254861.000,227350.000,0.20378518,"0",null,"A",1.350]
[23480765,"2001-01-25",-9998.000,254861.000,264591.000,254861.000,0.24447236,"0","H","A",0.398]
[23480767,"2001-01-25",-9998.000,178175.000,217005.000,178175.000,0.18895377,"0","H","A",2.055]
[23480769,"2005-07-22",-9998.000,218234.000,237643.000,218234.000,0.09389937,"0",null,"A",2.067]
[23480771,"2001-01-25",-9998.000,194058.000,218285.000,194058.000,0.14621001,"0","H","A",1.657]
[23480775,"2001-01-25",-9998.000,244440.000,257521.000,244440.000,0.26587398,"0","H","A",0.492]
[23483611,"2001-01-25",-9998.000,215690.000,244440.000,215690.000,0.08411351,"0",null,"A",3.418]
[23480777,"2001-01-25",-9998.000,193606.000,219498.000,194058.000,0.12446183,"0","H","A",2.044]
[23480793,"2001-01-25",-9998.000,226727.000,249984.000,227350.000,0.17108087,"0",null,"A",1.323]
[23480779,"2001-01-25",-9998.000,249984.000,269676.000,249984.000,0.28663755,"0","H","A",0.687]
[23480781,"2001-01-25",-9998.000,187165.000,265705.000,187165.000,0.15577151,"0","H","A",5.042]
[23480785,"2001-01-25",-9998.000,222677.000,263055.000,222677.000,0.19562984,"0","H","A",2.064]
[23480787,"2001-01-25",-9998.000,237643.000,261197.000,237643.000,0.18949316,"0",null,"A",1.243]
[23480791,"2001-01-25",-9998.000,261197.000,279775.000,261197.000,0.36642998,"0","H","A",0.507]
[23480789,"2001-01-25",-9998.000,249115.000,278007.000,249115.000,0.18320862,"0","H","A",1.577]
[23480797,"2001-01-25",-9998.000,226709.000,256389.000,226709.000,0.13571101,"0","H","A",2.187]
[23480801,"2001-01-25",-9998.000,236937.000,239943.000,236937.000,0.11343396,"0",null,"A",0.265]
[23480805,"2001-01-25",-9998.000,239943.000,269033.000,239943.000,0.20371148,"0","H","A",1.428]
[23480803,"2001-01-25",-9998.000,221607.000,227350.000,221607.000,0.09571666,"0",null,"A",0.600]
[23480807,"2001-01-25",-9998.000,191543.000,217956.000,191543.000,0.16244157,"0","H","A",1.626]
[23480809,"2001-01-25",-9998.000,232230.000,262499.000,232308.000,0.12363226,"0","H","A",2.442]
[23480823,"2001-01-25",-9998.000,245742.000,266959.000,245742.000,0.17680833,"0","H","A",1.200]
[23480811,"2001-01-25",-9998.000,230345.000,245742.000,230345.000,0.16790621,"0",null,"A",0.917]
[23480813,"2005-07-22",-9998.000,237291.000,257964.000,237643.000,0.11110442,"0",null,"A",1.829]
[23480819,"2005-07-22",-9998.000,257964.000,260693.000,257964.000,0.06288018,"0","H","A",0.434]
[23480815,"2001-01-25",-9998.000,204174.000,234344.000,204547.000,0.10176571,"0","H","A",2.928]
[23480817,"2001-01-25",-9998.000,191419.000,228017.000,191543.000,0.11448210,"0","H","A",3.186]
[23480821,"2001-01-25",-9998.000,232589.000,266974.000,232589.000,0.20455086,"0","H","A",1.681]
[23480825,"2001-01-25",-9998.000,230072.000,270185.000,230072.000,0.14259864,"0","H","A",2.813]
[23480827,"2001-01-25",-9998.000,193969.000,240221.000,193969.000,0.17493192,"0","H","A",2.644]
[23480841,"2005-07-22",-9998.000,262335.000,269067.000,262335.000,0.20462006,"0","H","A",0.329]
[23480829,"2005-07-22",-9998.000,228315.000,262335.000,228315.000,0.10458038,"0",null,"A",3.253]
[23480907,"2001-01-25",-9998.000,155511.000,159779.000,155511.000,0.01673069,"0",null,"A",2.551]
[23480831,"2001-01-25",-9998.000,155234.000,155511.000,155234.000,0.02408695,"0",null,"A",0.115]
[23480833,"2001-01-25",-9998.000,236359.000,242748.000,236359.000,0.27778260,"0","H","A",0.230]
[23480839,"2001-01-25",-9998.000,230835.000,236359.000,230835.000,0.20535315,"0",null,"A",0.269]
[23480877,"2001-01-25",-9998.000,191885.000,230835.000,191885.000,0.12349397,"0",null,"A",3.154]
[23480835,"2001-01-25",-9998.000,220583.000,263440.000,220583.000,0.23915736,"0","H","A",1.792]
[23480837,"2001-01-25",-9998.000,213675.000,262629.000,213675.000,0.26305212,"0","H","A",1.861]
[23480843,"2005-07-22",-9998.000,233434.000,270997.000,233767.000,0.08706735,"0","H","A",4.276]
[23480845,"2001-01-25",-9998.000,182630.000,210110.000,182751.000,0.07154550,"0","H","A",3.824]
[23480847,"2001-01-25",-9998.000,182751.000,204594.000,182751.000,0.06796204,"0","H","A",3.214]
[23480849,"2001-01-25",-9998.000,159940.000,165864.000,159940.000,0.03674937,"0",null,"A",1.612]
[23480851,"2001-01-25",-9998.000,165864.000,194853.000,165864.000,0.06321194,"0","H","A",4.586]
[23484855,"2001-01-25",-9998.000,153501.000,154065.000,153501.000,0.17090909,"0",null,"A",0.033]
[23480853,"2001-01-25",-9998.000,154065.000,188966.000,154065.000,0.19325027,"0","H","A",1.806]
[23480855,"2005-07-22",-9998.000,226409.000,252477.000,226409.000,0.08546885,"0",null,"A",3.050]
[23480897,"2005-07-22",-9998.000,252477.000,267341.000,252477.000,0.15965628,"0","H","A",0.931]
[23480857,"2001-01-25",-9998.000,218042.000,270536.000,218042.000,0.21115848,"0","H","A",2.486]
[23480859,"2001-01-25",-9998.000,183740.000,245001.000,183740.000,0.12683436,"0","H","A",4.830]
[23480861,"2005-07-22",-9998.000,229328.000,267460.000,229778.000,0.19137633,"0","H","A",1.969]
[23480875,"2001-01-25",-9998.000,165682.000,174344.000,165864.000,0.04544480,"0",null,"A",1.866]
[23480867,"2001-01-25",-9998.000,174344.000,175337.000,174344.000,0.03833976,"0",null,"A",0.259]
[23480863,"2001-01-25",-9998.000,175337.000,182751.000,175337.000,0.05479674,"0",null,"A",1.353]
[23480865,"2001-01-25",-9998.000,258892.000,270992.000,258892.000,0.14201877,"0","H","A",0.852]
[23480885,"2001-01-25",-9998.000,254444.000,258892.000,254594.000,0.12039215,"0",null,"A",0.357]
[23480869,"2001-01-25",-9998.000,183590.000,193888.000,183740.000,0.09475256,"0",null,"A",1.071]
[23480891,"2001-01-25",-9998.000,193888.000,229327.000,193888.000,0.18486697,"0","H","A",1.917]
[23480871,"2001-01-25",-9998.000,243595.000,267953.000,243595.000,0.19548956,"0","H","A",1.246]
[23480873,"2001-01-25",-9998.000,219748.000,271200.000,219748.000,0.15492923,"0","H","A",3.321]
[23480879,"2001-01-25",-9998.000,252295.000,258179.000,252295.000,0.18561514,"0","H","A",0.317]
[23483637,"2001-01-25",-9998.000,231402.000,252295.000,231473.000,0.13881333,"0",null,"A",1.500]
[23480881,"2001-01-25",-9998.000,212334.000,258857.000,212334.000,0.25120410,"0","H","A",1.852]
[23480883,"2001-01-25",-9998.000,229435.000,253312.000,229435.000,0.16850388,"0","H","A",1.417]
[23480887,"2001-01-25",-9998.000,203690.000,250777.000,203690.000,0.17530528,"0","H","A",2.686]
[23480899,"2001-01-25",-9998.000,256070.000,272831.000,256070.000,0.12962877,"0","H","A",1.293]
[23480889,"2001-01-25",-9998.000,254594.000,256070.000,254594.000,0.06024489,"0",null,"A",0.245]
[23480893,"2001-01-25",-9998.000,243310.000,254594.000,243595.000,0.09539462,"0",null,"A",1.153]
[23480895,"2001-01-25",-9998.000,189532.000,219353.000,189532.000,0.12246817,"0","H","A",2.435]
[23480901,"2001-01-25",-9998.000,209780.000,241909.000,209780.000,0.17959195,"0","H","A",1.789]
[23480903,"2001-01-25",-9998.000,220887.000,263542.000,220887.000,0.25496114,"0","H","A",1.673]
[23480905,"2001-01-25",-9998.000,161484.000,161591.000,161499.000,0.01483870,"0",null,"A",0.062]
[23480909,"2001-01-25",-9998.000,212295.000,269350.000,212295.000,0.21481551,"0","H","A",2.656]
[23480911,"2001-01-25",-9998.000,161591.000,164021.000,161591.000,0.01259067,"0","H","A",1.930]
[23480913,"2001-01-25",-9998.000,213787.000,220887.000,213787.000,0.11323763,"0",null,"A",0.627]
[23480969,"2001-01-25",-9998.000,209340.000,218056.000,209405.000,0.06460791,"0",null,"A",1.339]
[23480915,"2001-01-25",-9998.000,218056.000,244918.000,218056.000,0.20350000,"0","H","A",1.320]
[23480917,"2001-01-25",-9998.000,161213.000,161499.000,161274.000,0.00795053,"0",null,"A",0.283]
[23480919,"2001-01-25",-9998.000,219926.000,259686.000,220887.000,0.17611892,"0","H","A",2.203]
[23480921,"2001-01-25",-9998.000,160943.000,161274.000,161006.000,0.01019011,"0",null,"A",0.263]
[23480923,"2001-01-25",-9998.000,161006.000,170451.000,161006.000,0.03869315,"0","H","A",2.441]
[23480925,"2001-01-25",-9998.000,160073.000,161006.000,160073.000,0.00918307,"0",null,"A",1.016]
[23480927,"2001-01-25",-9998.000,210854.000,266195.000,210854.000,0.25514522,"0","H","A",2.169]
[23480963,"2001-01-25",-9998.000,250122.000,257863.000,250122.000,0.17356502,"0","H","A",0.446]
[23480929,"2001-01-25",-9998.000,219768.000,250122.000,219768.000,0.12440163,"0",null,"A",2.440]
[23480931,"2001-01-25",-9998.000,233969.000,243595.000,234068.000,0.05787970,"0",null,"A",1.646]
[23480933,"2001-01-25",-9998.000,214406.000,245178.000,214406.000,0.16526315,"0","H","A",1.862]
[23480935,"2001-01-25",-9998.000,224476.000,234068.000,224476.000,0.09057601,"0",null,"A",1.059]
[23480937,"2001-01-25",-9998.000,234068.000,244242.000,234068.000,0.09249090,"0","H","A",1.100]
[23480939,"2005-07-22",-9998.000,258323.000,270908.000,258323.000,0.21811091,"0","H","A",0.577]
[23480987,"2005-07-22",-9998.000,231049.000,258323.000,231049.000,0.11972783,"0",null,"A",2.278]
[23480941,"2001-01-25",-9998.000,213283.000,251333.000,213283.000,0.16436285,"0","H","A",2.315]
[23480943,"2001-01-25",-9998.000,257308.000,272261.000,257308.000,0.09218865,"0","H","A",1.622]
[23480955,"2001-01-25",-9998.000,239021.000,257308.000,239021.000,0.10244817,"0",null,"A",1.785]
[23480945,"2001-01-25",-9998.000,234148.000,264933.000,234148.000,0.19595798,"0","H","A",1.571]
[23480947,"2001-01-25",-9998.000,233607.000,246191.000,234148.000,0.14686585,"0",null,"A",0.820]
[23480957,"2001-01-25",-9998.000,246191.000,256871.000,246191.000,0.26501240,"0","H","A",0.403]
[23480949,"2001-01-25",-9998.000,179629.000,235302.000,179629.000,0.09663773,"0","H","A",5.761]
[23480951,"2001-01-25",-9998.000,217608.000,251923.000,217741.000,0.15920819,"0","H","A",2.147]
[23480953,"2001-01-25",-9998.000,212913.000,263827.000,212913.000,0.16971333,"0","H","A",3.000]
[23481023,"2001-01-25",-9998.000,209248.000,229310.000,209248.000,0.09724672,"0",null,"A",2.063]
[23480959,"2001-01-25",-9998.000,229310.000,255541.000,229310.000,0.24220683,"0","H","A",1.083]
[23481001,"2001-01-25",-9998.000,253288.000,276436.000,253288.000,0.20910569,"0","H","A",1.107]
[23480961,"2001-01-25",-9998.000,213376.000,253288.000,213376.000,0.12352831,"0",null,"A",3.231]
[23480965,"2001-01-25",-9998.000,232985.000,262667.000,232985.000,0.09071515,"0","H","A",3.272]
[23480967,"2001-01-25",-9998.000,238999.000,263331.000,239021.000,0.11044979,"0","H","A",2.201]
[23484415,"2001-01-25",-9998.000,232352.000,250614.000,232352.000,0.21714625,"0","H","A",0.841]
[23480971,"2001-01-25",-9998.000,208639.000,232352.000,208754.000,0.16479050,"0",null,"A",1.432]
[23480979,"2001-01-25",-9998.000,237576.000,252022.000,237576.000,0.11347996,"0",null,"A",1.273]
[23480973,"2001-01-25",-9998.000,252022.000,271960.000,252022.000,0.19566241,"0","H","A",1.019]
[23481025,"2001-01-25",-9998.000,208452.000,237576.000,209248.000,0.17782799,"0",null,"A",1.593]
[23480975,"2001-01-25",-9998.000,154966.000,168065.000,154966.000,0.09871137,"0",null,"A",1.327]
[23480977,"2001-01-25",-9998.000,208118.000,238795.000,208550.000,0.10922715,"0",null,"A",2.769]
[23481021,"2001-01-25",-9998.000,238795.000,271108.000,238795.000,0.29864140,"0","H","A",1.082]
[23480981,"2001-01-25",-9998.000,217967.000,222587.000,217967.000,0.17111111,"0","H","A",0.270]
[23480983,"2001-01-25",-9998.000,177432.000,214463.000,177432.000,0.09861784,"0","H","A",3.755]
[23480985,"2001-01-25",-9998.000,-9998.000,217967.000,217967.000,0.00001000,"0","H","A",0.020]
[23480989,"2001-01-25",-9998.000,230697.000,254799.000,231049.000,0.15224358,"0","H","A",1.560]
[23480991,"2001-01-25",-9998.000,228721.000,246904.000,228721.000,0.33060000,"0","H","A",0.550]
[23481113,"2001-01-25",-9998.000,202762.000,228721.000,202762.000,0.11946157,"0",null,"A",2.173]
[23484755,"2001-01-25",-9998.000,223755.000,239954.000,223755.000,0.17859977,"0","H","A",0.907]
[23480995,"2001-01-25",-9998.000,207962.000,208630.000,207962.000,0.05758620,"0",null,"A",0.116]
[23481015,"2001-01-25",-9998.000,222583.000,223755.000,222583.000,0.02967088,"0",null,"A",0.395]
[23480993,"2001-01-25",-9998.000,208630.000,210631.000,208630.000,0.07696153,"0",null,"A",0.260]
[23480997,"2001-01-25",-9998.000,210631.000,221438.000,210631.000,0.07719285,"0",null,"A",1.400]
[23481007,"2001-01-25",-9998.000,221438.000,222583.000,221438.000,0.05426540,"0",null,"A",0.211]
[23480999,"2001-01-25",-9998.000,233903.000,251365.000,233903.000,0.23251664,"0","H","A",0.751]
[23481027,"2001-01-25",-9998.000,207916.000,233903.000,207916.000,0.15349675,"0",null,"A",1.693]
[23481003,"2001-01-25",-9998.000,206650.000,257367.000,206909.000,0.31320918,"0","H","A",1.611]
[23481005,"2001-01-25",-9998.000,206237.000,234148.000,206237.000,0.09163164,"0",null,"A",3.046]
[23481009,"2005-07-22",-9998.000,225530.000,231049.000,225530.000,0.12264444,"0",null,"A",0.450]
[23481011,"2001-01-25",-9998.000,208550.000,250900.000,208550.000,0.22312961,"0","H","A",1.898]
[23481013,"2001-01-25",-9998.000,215049.000,246263.000,215049.000,0.15293483,"0","H","A",2.041]
[23481017,"2001-01-25",-9998.000,225239.000,226933.000,225530.000,0.06777777,"0",null,"A",0.207]
[23481019,"2001-01-25",-9998.000,226933.000,244990.000,226933.000,0.17312559,"0",null,"A",1.043]
[23481041,"2001-01-25",-9998.000,244990.000,267086.000,244990.000,0.23733619,"0","H","A",0.931]
[23481029,"2001-01-25",-9998.000,206565.000,217967.000,206565.000,0.13509478,"0",null,"A",0.844]
[23481031,"2001-01-25",-9998.000,209288.000,239021.000,209288.000,0.09688172,"0",null,"A",3.069]
[23481033,"2001-01-25",-9998.000,221972.000,225530.000,221972.000,0.08720588,"0",null,"A",0.408]
[23481035,"2001-01-25",-9998.000,-9998.000,206565.000,206565.000,0.00001000,"0","H","A",0.020]
[23481039,"2001-01-25",-9998.000,161274.000,185302.000,161274.000,0.07613434,"0","H","A",3.156]
[23481043,"2001-01-25",-9998.000,244091.000,268446.000,244091.000,0.13243610,"0","H","A",1.839]
[23481077,"2001-01-25",-9998.000,229926.000,244091.000,230570.000,0.12914040,"0",null,"A",1.047]
[23481045,"2001-01-25",-9998.000,255244.000,268562.000,255244.000,0.23161739,"0","H","A",0.575]
[23484431,"2001-01-25",-9998.000,211721.000,255244.000,211721.000,0.13635025,"0",null,"A",3.192]
[23481047,"2001-01-25",-9998.000,235579.000,265985.000,235579.000,0.32800431,"0","H","A",0.927]
[23481147,"2001-01-25",-9998.000,198998.000,235579.000,198998.000,0.18235792,"0",null,"A",2.006]
[23481051,"2001-01-25",-9998.000,217030.000,251194.000,217030.000,0.22256677,"0","H","A",1.535]
[23481053,"2001-01-25",-9998.000,216413.000,221972.000,217030.000,0.06131513,"0",null,"A",0.806]
[23481055,"2001-01-25",-9998.000,190600.000,207962.000,190600.000,0.08158834,"0",null,"A",2.128]
[23481057,"2001-01-25",-9998.000,190265.000,190600.000,190600.000,0.00001000,"0","H","A",0.020]
[23483639,"2001-01-25",-9998.000,221039.000,245201.000,221039.000,0.24113772,"0","H","A",1.002]
[23481059,"2001-01-25",-9998.000,202857.000,221039.000,203109.000,0.15169204,"0",null,"A",1.182]
[23481061,"2001-01-25",-9998.000,207587.000,244142.000,208003.000,0.24634628,"0","H","A",1.467]
[23481063,"2001-01-25",-9998.000,161499.000,179246.000,161499.000,0.03973802,"0","H","A",4.466]
[23481065,"2001-01-25",-9998.000,189532.000,190600.000,189794.000,0.04855421,"0",null,"A",0.166]
[23481067,"2005-07-22",-9998.000,216722.000,236276.000,216722.000,0.19360396,"0","H","A",1.010]
[23481125,"2005-07-22",-9998.000,202144.000,216722.000,202144.000,0.10640875,"0",null,"A",1.370]
[23481069,"2001-01-25",-9998.000,246148.000,272793.000,246148.000,0.11943074,"0","H","A",2.231]
[23481087,"2001-01-25",-9998.000,230570.000,246148.000,230570.000,0.12603559,"0",null,"A",1.236]
[23481071,"2001-01-25",-9998.000,218130.000,249048.000,218130.000,0.21337474,"0","H","A",1.449]
[23481073,"2001-01-25",-9998.000,198525.000,209248.000,198525.000,0.10040262,"0",null,"A",1.068]
[23481123,"2001-01-25",-9998.000,185747.000,198525.000,185747.000,0.20186413,"0",null,"A",0.633]
[23481157,"2001-01-25",-9998.000,170185.000,187407.000,170312.000,0.04344345,"0",null,"A",3.935]
[23481075,"2001-01-25",-9998.000,187407.000,189794.000,187407.000,0.06043037,"0",null,"A",0.395]
[23481079,"2005-07-22",-9998.000,226465.000,249904.000,226933.000,0.13536240,"0",null,"A",1.697]
[23481151,"2005-07-22",-9998.000,249904.000,271663.000,249904.000,0.23858552,"0","H","A",0.912]
[23481081,"2001-01-25",-9998.000,167927.000,206935.000,168065.000,0.13288888,"0","H","A",2.925]
[23481083,"2001-01-25",-9998.000,207932.000,232670.000,207962.000,0.09991103,"0","H","A",2.473]
[23481089,"2001-01-25",-9998.000,241521.000,254727.000,241521.000,0.14738839,"0",null,"A",0.896]
[23481129,"2001-01-25",-9998.000,254727.000,272290.000,254727.000,0.17151367,"0","H","A",1.024]
[23481091,"2001-01-25",-9998.000,218288.000,242760.000,218288.000,0.15041180,"0","H","A",1.627]
[23481093,"2001-01-25",-9998.000,218129.000,241521.000,218130.000,0.08088174,"0",null,"A",2.892]
[23481095,"2001-01-25",-9998.000,204187.000,239361.000,204187.000,0.18749466,"0","H","A",1.876]
[23481097,"2001-01-25",-9998.000,249081.000,255377.000,249081.000,0.11879245,"0",null,"A",0.530]
[23481159,"2001-01-25",-9998.000,255377.000,261888.000,255377.000,0.06698559,"0","H","A",0.972]
[23481101,"2001-01-25",-9998.000,238880.000,262558.000,238880.000,0.11623956,"0","H","A",2.037]
[23484455,"2001-01-25",-9998.000,250130.000,250786.000,250130.000,0.04402684,"0",null,"A",0.149]
[23481037,"2001-01-25",-9998.000,257223.000,263106.000,257223.000,0.10975746,"0","H","A",0.536]
[23481103,"2001-01-25",-9998.000,237902.000,250130.000,238880.000,0.10245901,"0",null,"A",1.098]
[23481049,"2001-01-25",-9998.000,250786.000,257223.000,250786.000,0.10984641,"0",null,"A",0.586]
[23481105,"2001-01-25",-9998.000,168065.000,207414.000,168065.000,0.17488444,"0","H","A",2.250]
[23481107,"2001-01-25",-9998.000,189794.000,225565.000,189794.000,0.12322080,"0","H","A",2.903]
[23481109,"2001-01-25",-9998.000,200252.000,200804.000,200252.000,0.02967741,"0",null,"A",0.186]
[23481111,"2001-01-25",-9998.000,200128.000,236261.000,200128.000,0.24201607,"0","H","A",1.493]
[23481115,"2001-01-25",-9998.000,220637.000,230570.000,221180.000,0.12069408,"0",null,"A",0.778]
[23481117,"2001-01-25",-9998.000,217937.000,221180.000,217937.000,0.15442857,"0",null,"A",0.210]
[23481119,"2001-01-25",-9998.000,217816.000,253980.000,217937.000,0.12415776,"0","H","A",2.903]
[23481127,"2001-01-25",-9998.000,199962.000,252521.000,199962.000,0.24850591,"0","H","A",2.115]
[23481131,"2001-01-25",-9998.000,221180.000,275141.000,221180.000,0.12396278,"0","H","A",4.353]
[23484471,"2001-01-25",-9998.000,-9998.000,156717.000,156555.000,0.06000000,"0",null,"A",0.027]
[23484391,"2001-01-25",-9998.000,-9998.000,156717.000,156717.000,-9998.00000000,"0",null,"A",0.025]
[23481133,"2001-01-25",-9998.000,156717.000,206565.000,156717.000,0.15114614,"0",null,"A",3.298]
[23481135,"2001-01-25",-9998.000,202877.000,217030.000,202877.000,0.05850764,"0",null,"A",2.419]
[23481181,"2001-01-25",-9998.000,216020.000,229428.000,216020.000,0.14510822,"0","H","A",0.924]
[23481137,"2001-01-25",-9998.000,214365.000,216020.000,214365.000,0.04925595,"0",null,"A",0.336]
[23481139,"2001-01-25",-9998.000,211362.000,214365.000,211362.000,0.06295597,"0",null,"A",0.477]
[23481201,"2001-01-25",-9998.000,247983.000,271438.000,247983.000,0.19448590,"0","H","A",1.206]
[23481141,"2001-01-25",-9998.000,240967.000,247983.000,241521.000,0.08888583,"0",null,"A",0.727]
[23481143,"2001-01-25",-9998.000,221728.000,258844.000,221972.000,0.16416740,"0","H","A",2.246]
[23481145,"2001-01-25",-9998.000,200716.000,223708.000,200716.000,0.19208020,"0","H","A",1.197]
[23481149,"2001-01-25",-9998.000,210585.000,210877.000,210585.000,0.02229007,"0","H","A",0.131]
[23481153,"2001-01-25",-9998.000,161563.000,181676.000,161591.000,0.03292083,"0",null,"A",6.101]
[23481155,"2001-01-25",-9998.000,228871.000,238880.000,228871.000,0.13599184,"0",null,"A",0.736]
[23481161,"2001-01-25",-9998.000,181655.000,206106.000,181676.000,0.13219696,"0","H","A",1.848]
[23481165,"2001-01-25",-9998.000,174924.000,207950.000,174924.000,0.19776047,"0","H","A",1.670]
[23481167,"2001-01-25",-9998.000,211062.000,231573.000,211062.000,0.11338308,"0",null,"A",1.809]
[23481169,"2001-01-25",-9998.000,198660.000,217937.000,198660.000,0.08544769,"0",null,"A",2.256]
[23481171,"2001-01-25",-9998.000,211072.000,257482.000,211072.000,0.25683453,"0","H","A",1.807]
[23481179,"2001-01-25",-9998.000,220847.000,220847.000,220847.000,0.00001000,"0","H","A",0.030]
[23481177,"2001-01-25",-9998.000,215494.000,217421.000,215494.000,0.08488986,"0",null,"A",0.227]
[23481175,"2001-01-25",-9998.000,217421.000,220847.000,217421.000,0.08673417,"0",null,"A",0.395]
[23481187,"2001-01-25",-9998.000,213634.000,215494.000,213634.000,0.05886075,"0",null,"A",0.316]
[23481183,"2001-01-25",-9998.000,217716.000,234200.000,217724.000,0.09669014,"0","H","A",1.704]
[23481185,"2001-01-25",-9998.000,231495.000,239264.000,231573.000,0.13907775,"0",null,"A",0.553]
[23484427,"2001-01-25",-9998.000,207539.000,240345.000,207539.000,0.19609085,"0","H","A",1.673]
[23481189,"2001-01-25",-9998.000,199332.000,207539.000,199911.000,0.08932084,"0",null,"A",0.854]
[23481241,"2001-01-25",-9998.000,194524.000,211901.000,194524.000,0.09189317,"0",null,"A",1.891]
[23481245,"2001-01-25",-9998.000,180989.000,194524.000,181541.000,0.05759982,"0",null,"A",2.254]
[23481191,"2001-01-25",-9998.000,211901.000,213634.000,211901.000,0.07044715,"0",null,"A",0.246]
[23481193,"2001-01-25",-9998.000,196435.000,199911.000,196435.000,0.09052083,"0",null,"A",0.384]
[23481205,"2001-01-25",-9998.000,209885.000,236722.000,209885.000,0.33885101,"0","H","A",0.792]
[23481195,"2001-01-25",-9998.000,199911.000,209885.000,199911.000,0.14820208,"0",null,"A",0.673]
[23481199,"2001-01-25",-9998.000,221577.000,254867.000,221577.000,0.07879289,"0","H","A",4.225]
[23481203,"2001-01-25",-9998.000,189282.000,259881.000,189282.000,0.40342285,"0","H","A",1.750]
[23481207,"2001-01-25",-9998.000,223478.000,264103.000,223478.000,0.23469093,"0","H","A",1.731]
[23481209,"2001-01-25",-9998.000,181676.000,216722.000,181676.000,0.14040865,"0","H","A",2.496]
[23481217,"2001-01-25",-9998.000,202779.000,243307.000,202877.000,0.10196721,"0",null,"A",3.965]
[23481211,"2001-01-25",-9998.000,243307.000,263661.000,243307.000,0.23476355,"0","H","A",0.867]
[23483697,"2001-01-25",-9998.000,221893.000,262586.000,221893.000,0.14966164,"0","H","A",2.719]
[23481213,"2001-01-25",-9998.000,213292.000,218236.000,213634.000,0.10905213,"0",null,"A",0.422]
[23481223,"2001-01-25",-9998.000,218236.000,221893.000,218236.000,0.14987704,"0",null,"A",0.244]
[23481215,"2001-01-25",-9998.000,219087.000,228859.000,219087.000,0.05262250,"0",null,"A",1.857]
[23481219,"2001-01-25",-9998.000,228859.000,229178.000,228859.000,0.01661458,"0",null,"A",0.192]
[23481225,"2001-01-25",-9998.000,219240.000,233693.000,219299.000,0.13290858,"0",null,"A",1.083]
[23483657,"2001-01-25",-9998.000,233693.000,247084.000,233693.000,0.19956780,"0","H","A",0.671]
[23481227,"2001-01-25",-9998.000,226202.000,266459.000,226202.000,0.20665811,"0","H","A",1.948]
[23481229,"2001-01-25",-9998.000,214281.000,239719.000,214365.000,0.16410355,"0","H","A",1.545]
[23481231,"2001-01-25",-9998.000,228766.000,239644.000,228859.000,0.08270705,"0",null,"A",1.304]
[23483649,"2001-01-25",-9998.000,239644.000,242202.000,239644.000,0.08760273,"0","H","A",0.292]
[23481233,"2001-01-25",-9998.000,202546.000,271096.000,202865.000,0.32398385,"0","H","A",2.106]
[23481235,"2001-01-25",-9998.000,170312.000,185101.000,170312.000,0.08355367,"0","H","A",1.770]
[23481237,"2001-01-25",-9998.000,198813.000,230937.000,198813.000,0.16045954,"0","H","A",2.002]
[23481239,"2005-07-22",-9998.000,229155.000,229935.000,229178.000,0.02557432,"0",null,"A",0.296]
[23481243,"2001-01-25",-9998.000,216068.000,261536.000,216068.000,0.25834090,"0","H","A",1.760]
[23481247,"2001-01-25",-9998.000,173032.000,181541.000,173090.000,0.04031965,"0",null,"A",2.096]
[23481253,"2001-01-25",-9998.000,236013.000,254469.000,236013.000,0.11274282,"0","H","A",1.637]
[23481255,"2001-01-25",-9998.000,235514.000,236013.000,235514.000,0.04024193,"0",null,"A",0.124]
[23483659,"2001-01-25",-9998.000,209491.000,239640.000,209555.000,0.10061872,"0",null,"A",2.990]
[23481257,"2001-01-25",-9998.000,239640.000,255046.000,239640.000,0.27708633,"0","H","A",0.556]
[23484381,"2001-01-25",-9998.000,229448.000,266211.000,229448.000,0.13738041,"0","H","A",2.676]
[23481259,"2001-01-25",-9998.000,226803.000,229448.000,226803.000,0.13426395,"0",null,"A",0.197]
[23481261,"2001-01-25",-9998.000,203137.000,210505.000,203137.000,0.06578571,"0",null,"A",1.120]
[23481263,"2001-01-25",-9998.000,210411.000,213262.000,210505.000,0.08014534,"0",null,"A",0.344]
[23481267,"2001-01-25",-9998.000,249790.000,257292.000,249790.000,0.27181159,"0","H","A",0.276]
[23483673,"2001-01-25",-9998.000,230388.000,249790.000,230388.000,0.15325434,"0",null,"A",1.266]
[23481269,"2005-07-22",-9998.000,235649.000,237683.000,235649.000,0.06145015,"0","H","A",0.331]
[23483651,"2005-07-22",-9998.000,229178.000,235649.000,229178.000,0.04618843,"0",null,"A",1.401]
[23481309,"2001-01-25",-9998.000,210910.000,242159.000,210910.000,0.38389434,"0","H","A",0.814]
[23481273,"2001-01-25",-9998.000,197716.000,210910.000,197716.000,0.10859259,"0",null,"A",1.215]
[23483671,"2001-01-25",-9998.000,200804.000,243531.000,200804.000,0.10495455,"0",null,"A",4.071]
[23481275,"2001-01-25",-9998.000,243531.000,270067.000,243531.000,0.20443759,"0","H","A",1.298]
[23481331,"2001-01-25",-9998.000,240860.000,256229.000,240860.000,0.20356291,"0","H","A",0.755]
[23481279,"2001-01-25",-9998.000,216272.000,240860.000,216272.000,0.11341328,"0",null,"A",2.168]
[23481283,"2001-01-25",-9998.000,247065.000,259167.000,247065.000,0.17849557,"0","H","A",0.678]
[23481365,"2001-01-25",-9998.000,217051.000,247065.000,217051.000,0.15763655,"0",null,"A",1.904]
[23483679,"2001-01-25",-9998.000,231573.000,266862.000,231573.000,0.15061459,"0",null,"A",2.343]
[23481285,"2001-01-25",-9998.000,266862.000,289277.000,266862.000,0.28053817,"0","H","A",0.799]
[23481287,"2001-01-25",-9998.000,253227.000,264627.000,253227.000,0.21755725,"0","H","A",0.524]
[23483669,"2001-01-25",-9998.000,200723.000,253227.000,200804.000,0.14327138,"0",null,"A",3.659]
[23481345,"2001-01-25",-9998.000,223682.000,241023.000,223682.000,0.20892771,"0","H","A",0.830]
[23481289,"2001-01-25",-9998.000,207230.000,223682.000,207230.000,0.12052747,"0",null,"A",1.365]
[23481291,"2001-01-25",-9998.000,164400.000,244062.000,164400.000,0.19195662,"0","H","A",4.150]
[23481293,"2005-07-22",-9998.000,249127.000,257735.000,249127.000,0.20495238,"0","H","A",0.420]
[23483667,"2005-07-22",-9998.000,197383.000,249127.000,197383.000,0.17805918,"0",null,"A",2.906]
[23481295,"2001-01-25",-9998.000,164317.000,174323.000,164400.000,0.09222118,"0",null,"A",1.076]
[23481297,"2001-01-25",-9998.000,174076.000,215255.000,174323.000,0.20756592,"0","H","A",1.972]
[23484447,"2001-01-25",-9998.000,206562.000,247655.000,206606.000,0.10229005,"0",null,"A",4.013]
[23481299,"2001-01-25",-9998.000,247655.000,256203.000,247655.000,0.22613756,"0","H","A",0.378]
[23483653,"2005-07-22",-9998.000,229935.000,241065.000,229935.000,0.06664670,"0",null,"A",1.670]
[23481301,"2005-07-22",-9998.000,241065.000,249359.000,241065.000,0.15919385,"0","H","A",0.521]
[23484473,"2001-01-25",-9998.000,-9998.000,158394.000,158366.000,0.01037037,"0",null,"A",0.027]
[23481303,"2001-01-25",-9998.000,158394.000,164400.000,158394.000,0.10111111,"0",null,"A",0.594]
[23481343,"2001-01-25",-9998.000,235947.000,253415.000,235947.000,0.32528864,"0","H","A",0.537]
[23481305,"2001-01-25",-9998.000,203104.000,235947.000,203137.000,0.18568194,"0",null,"A",1.767]
[23481307,"2001-01-25",-9998.000,229226.000,248054.000,229474.000,0.12444742,"0",null,"A",1.493]
[23481341,"2001-01-25",-9998.000,248054.000,259964.000,248054.000,0.20569948,"0","H","A",0.579]
[23481311,"2001-01-25",-9998.000,188851.000,213456.000,188851.000,0.11915254,"0","H","A",2.065]
[23481371,"2001-01-25",-9998.000,239144.000,255906.000,239144.000,0.28506802,"0","H","A",0.588]
[23481313,"2001-01-25",-9998.000,211948.000,239144.000,213262.000,0.07108486,"0",null,"A",3.641]
[23481315,"2001-01-25",-9998.000,189563.000,238338.000,189840.000,0.20770021,"0","H","A",2.335]
[23481321,"2001-01-25",-9998.000,189840.000,271518.000,189840.000,0.28242738,"0","H","A",2.892]
[23481323,"2001-01-25",-9998.000,197746.000,218658.000,197746.000,0.17112929,"0",null,"A",1.222]
[23481367,"2001-01-25",-9998.000,218658.000,232820.000,218658.000,0.23485903,"0","H","A",0.603]
[23481325,"2001-01-25",-9998.000,213262.000,243260.000,213262.000,0.10369166,"0",null,"A",2.893]
[23481375,"2001-01-25",-9998.000,243260.000,256643.000,243260.000,0.21209191,"0","H","A",0.631]
[23483655,"2001-01-25",-9998.000,229887.000,247419.000,229935.000,0.05616447,"0",null,"A",3.113]
[23481327,"2001-01-25",-9998.000,247419.000,247419.000,247419.000,0.00001000,"0","H","A",0.043]
[23481329,"2001-01-25",-9998.000,265429.000,272107.000,265429.000,0.20236363,"0","H","A",0.330]
[23483677,"2001-01-25",-9998.000,238116.000,265429.000,239264.000,0.08429445,"0",null,"A",3.104]
[23481333,"2001-01-25",-9998.000,184820.000,189840.000,184916.000,0.04822722,"0",null,"A",1.021]
[23481335,"2001-01-25",-9998.000,174323.000,229661.000,174323.000,0.20648507,"0","H","A",2.680]
[23481337,"2001-01-25",-9998.000,239628.000,248192.000,239628.000,0.19778290,"0","H","A",0.433]
[23481387,"2001-01-25",-9998.000,208035.000,239628.000,208035.000,0.15225542,"0",null,"A",2.075]
[23481349,"2001-01-25",-9998.000,212590.000,234077.000,212690.000,0.08315318,"0","H","A",2.572]
[23481351,"2001-01-25",-9998.000,207280.000,212690.000,207280.000,0.02908602,"0",null,"A",1.860]
[23481355,"2001-01-25",-9998.000,237536.000,251336.000,237536.000,0.31944444,"0","H","A",0.432]
[23484461,"2001-01-25",-9998.000,221973.000,237536.000,221973.000,0.10944444,"0",null,"A",1.422]
[23481357,"2001-01-25",-9998.000,210505.000,238958.000,210505.000,0.13705684,"0",null,"A",2.076]
[23481381,"2001-01-25",-9998.000,238958.000,249568.000,238958.000,0.22574468,"0","H","A",0.470]
[23481359,"2001-01-25",-9998.000,230937.000,251678.000,230937.000,0.33345659,"0","H","A",0.622]
[23481399,"2001-01-25",-9998.000,210040.000,230937.000,210040.000,0.16532436,"0",null,"A",1.264]
[23481361,"2001-01-25",-9998.000,229376.000,262146.000,229376.000,0.47492753,"0","H","A",0.690]
[23481393,"2001-01-25",-9998.000,209122.000,229376.000,209122.000,0.23856301,"0",null,"A",0.849]
[23481363,"2001-01-25",-9998.000,182027.000,184916.000,182027.000,0.03320689,"0",null,"A",0.870]
[23481369,"2005-07-22",-9998.000,209133.000,217051.000,209188.000,0.03684629,"0",null,"A",2.134]
[23481373,"2001-01-25",-9998.000,209908.000,266869.000,209908.000,0.33784697,"0","H","A",1.686]
[23481379,"2001-01-25",-9998.000,258193.000,280672.000,258193.000,0.29734126,"0","H","A",0.756]
[23481377,"2001-01-25",-9998.000,209505.000,258193.000,209908.000,0.25018134,"0",null,"A",1.930]
[23481383,"2001-01-25",-9998.000,190734.000,258796.000,190734.000,0.22141184,"0","H","A",3.074]
[23481385,"2001-01-25",-9998.000,170134.000,198453.000,170134.000,0.13485238,"0","H","A",2.100]
[23481391,"2001-01-25",-9998.000,228490.000,246622.000,228490.000,0.17620991,"0","H","A",1.029]
[23481423,"2001-01-25",-9998.000,224432.000,228490.000,224432.000,0.09638954,"0",null,"A",0.421]
[23481395,"2001-01-25",-9998.000,220387.000,230588.000,220387.000,0.06021841,"0","H","A",1.694]
[23481397,"2001-01-25",-9998.000,220167.000,221973.000,220387.000,0.03085603,"0",null,"A",0.514]
[23481401,"2001-01-25",-9998.000,212690.000,220387.000,212690.000,0.03513007,"0",null,"A",2.191]
[23481403,"2005-07-22",-9998.000,190477.000,243051.000,190491.000,0.20998801,"0","H","A",2.503]
[23481439,"2001-01-25",-9998.000,208106.000,259584.000,208829.000,0.17884073,"0",null,"A",2.838]
[23481405,"2001-01-25",-9998.000,259584.000,272788.000,259584.000,0.28704347,"0","H","A",0.460]
[23481529,"2001-01-25",-9998.000,214435.000,242430.000,214858.000,0.09147976,"0",null,"A",3.014]
[23481407,"2001-01-25",-9998.000,242430.000,261019.000,242430.000,0.13249465,"0","H","A",1.403]
[23481409,"2001-01-25",-9998.000,184916.000,201866.000,184916.000,0.06186131,"0","H","A",2.740]
[23481411,"2005-07-22",-9998.000,216873.000,250349.000,217051.000,0.09883644,"0","H","A",3.369]
[23481413,"2001-01-25",-9998.000,265620.000,272061.000,265620.000,0.08799180,"0","H","A",0.732]
[23484469,"2001-01-25",-9998.000,223755.000,265620.000,223755.000,0.12367799,"0",null,"A",3.385]
[23481415,"2001-01-25",-9998.000,211643.000,257341.000,211757.000,0.29715775,"0","H","A",1.534]
[23481417,"2001-01-25",-9998.000,214543.000,245053.000,214543.000,0.19620578,"0","H","A",1.555]
[23481509,"2001-01-25",-9998.000,187094.000,214543.000,187094.000,0.09544158,"0",null,"A",2.876]
[23481427,"2001-01-25",-9998.000,209056.000,214821.000,209056.000,0.20589285,"0",null,"A",0.280]
[23484757,"2001-01-25",-9998.000,226436.000,245006.000,226436.000,0.10859649,"0","H","A",1.710]
[23481463,"2001-01-25",-9998.000,189226.000,209056.000,189226.000,0.07680092,"0",null,"A",2.582]
[23481419,"2001-01-25",-9998.000,214821.000,226436.000,214821.000,0.21669776,"0",null,"A",0.536]
[23481421,"2001-01-25",-9998.000,174113.000,202536.000,174113.000,0.07579466,"0","H","A",3.750]
[23481425,"2001-01-25",-9998.000,212859.000,247280.000,213217.000,0.14992517,"0","H","A",2.272]
[23481429,"2001-01-25",-9998.000,177575.000,218996.000,177706.000,0.13410198,"0","H","A",3.079]
[23481431,"2001-01-25",-9998.000,169976.000,177706.000,170134.000,0.05186301,"0",null,"A",1.460]
[23481435,"2001-01-25",-9998.000,224350.000,233361.000,224432.000,0.11536175,"0",null,"A",0.774]
[23481433,"2001-01-25",-9998.000,233361.000,249460.000,233361.000,0.21127296,"0","H","A",0.762]
[23481437,"2005-07-22",-9998.000,230437.000,251324.000,230437.000,0.12094383,"0","H","A",1.727]
[23481441,"2001-01-25",-9998.000,230377.000,247065.000,230377.000,0.17011213,"0","H","A",0.981]
[23481449,"2001-01-25",-9998.000,226889.000,230377.000,226889.000,0.07046464,"0",null,"A",0.495]
[23481443,"2001-01-25",-9998.000,208829.000,224432.000,208829.000,0.08113884,"0",null,"A",1.923]
[23481445,"2001-01-25",-9998.000,206606.000,232557.000,206606.000,0.16270219,"0","H","A",1.595]
[23481471,"2001-01-25",-9998.000,249798.000,262130.000,249798.000,0.24614770,"0","H","A",0.501]
[23481447,"2001-01-25",-9998.000,222261.000,249798.000,222261.000,0.13638930,"0",null,"A",2.019]
[23481451,"2001-01-25",-9998.000,202632.000,204779.000,202730.000,0.02514110,"0",null,"A",0.815]
[23481455,"2001-01-25",-9998.000,203952.000,228185.000,203952.000,0.25348326,"0","H","A",0.956]
[23481453,"2001-01-25",-9998.000,190298.000,203952.000,190298.000,0.13613160,"0",null,"A",1.003]
[23481457,"2001-01-25",-9998.000,177706.000,184241.000,177706.000,0.06247609,"0",null,"A",1.046]
[23481473,"2001-01-25",-9998.000,209814.000,230600.000,209814.000,0.25473039,"0",null,"A",0.816]
[23481459,"2001-01-25",-9998.000,230600.000,253341.000,230600.000,0.31628650,"0","H","A",0.719]
[23481461,"2001-01-25",-9998.000,205217.000,227161.000,205217.000,0.09255166,"0","H","A",2.371]
[23481467,"2001-01-25",-9998.000,199699.000,213083.000,199699.000,0.08596017,"0","H","A",1.557]
[23481469,"2001-01-25",-9998.000,202375.000,206606.000,202892.000,0.05290598,"0",null,"A",0.702]
[23481519,"2001-01-25",-9998.000,202892.000,242319.000,202995.000,0.16398665,"0",null,"A",2.398]
[23481475,"2001-01-25",-9998.000,242319.000,258443.000,242319.000,0.17995535,"0","H","A",0.896]
[23481477,"2001-01-25",-9998.000,186691.000,189226.000,186691.000,0.03777943,"0",null,"A",0.671]
[23481479,"2001-01-25",-9998.000,212588.000,244155.000,212588.000,0.09727889,"0","H","A",3.245]
[23481481,"2001-01-25",-9998.000,213217.000,243065.000,213217.000,0.11091787,"0","H","A",2.691]
[23481483,"2001-01-25",-9998.000,188486.000,189226.000,188543.000,0.06696078,"1",null,"A",0.102]
[23481485,"2001-01-25",-9998.000,184897.000,185048.000,184897.000,0.01715909,"0",null,"A",0.088]
[23481487,"2001-01-25",-9998.000,185048.000,186691.000,185048.000,0.03902612,"0",null,"A",0.421]
[23481489,"2001-01-25",-9998.000,204519.000,212588.000,204779.000,0.04939278,"0",null,"A",1.581]
[23481491,"2001-01-25",-9998.000,184241.000,259604.000,184241.000,0.16818344,"0","H","A",4.481]
[23481493,"2001-01-25",-9998.000,186473.000,188543.000,186691.000,0.02884735,"0",null,"A",0.642]
[23484079,"2001-01-25",-9998.000,159169.000,159571.000,159169.000,0.08739130,"0",null,"A",0.046]
[23481495,"2001-01-25",-9998.000,159571.000,192617.000,159571.000,0.18028368,"0","H","A",1.833]
[23481501,"2001-01-25",-9998.000,211022.000,237671.000,211467.000,0.17059895,"0",null,"A",1.536]
[23481497,"2001-01-25",-9998.000,237671.000,260198.000,237671.000,0.33030791,"0","H","A",0.682]
[23481499,"2001-01-25",-9998.000,196962.000,211467.000,196962.000,0.08418456,"0",null,"A",1.723]
[23481503,"2005-07-22",-9998.000,200674.000,202892.000,200674.000,0.04973094,"0",null,"A",0.446]
[23481505,"2001-01-25",-9998.000,221950.000,247237.000,221973.000,0.08977967,"0","H","A",2.814]
[23481639,"2001-01-25",-9998.000,192692.000,236607.000,192692.000,0.11707544,"0",null,"A",3.751]
[23481507,"2001-01-25",-9998.000,236607.000,255050.000,236607.000,0.27122058,"0","H","A",0.680]
[23481631,"2001-01-25",-9998.000,236118.000,269179.000,236118.000,0.16111598,"0","H","A",2.052]
[23481511,"2001-01-25",-9998.000,186476.000,236118.000,187094.000,0.13724524,"0",null,"A",3.572]
[23481513,"2001-01-25",-9998.000,226534.000,246385.000,226534.000,0.20132860,"0","H","A",0.986]
[23481515,"2001-01-25",-9998.000,211752.000,214593.000,212588.000,0.01537576,"0",null,"A",1.304]
[23481517,"2001-01-25",-9998.000,214593.000,237229.000,214593.000,0.12652878,"0","H","A",1.789]
[23481521,"2005-07-22",-9998.000,181903.000,187094.000,181939.000,0.13857526,"0",null,"A",0.372]
[23481523,"2001-01-25",-9998.000,185035.000,188305.000,185048.000,0.03840801,"0",null,"A",0.848]
[23481525,"2001-01-25",-9998.000,218836.000,249837.000,219353.000,0.13621090,"0","H","A",2.238]
[23483717,"2001-01-25",-9998.000,257734.000,274465.000,257734.000,0.26142187,"0","H","A",0.640]
[23481527,"2001-01-25",-9998.000,222402.000,257734.000,222402.000,0.17126514,"0",null,"A",2.063]
[23481531,"2001-01-25",-9998.000,217020.000,264175.000,217020.000,0.30481577,"0","H","A",1.547]
[23481535,"2001-01-25",-9998.000,173240.000,217020.000,173288.000,0.21437254,"0",null,"A",2.040]
[23481533,"2001-01-25",-9998.000,200658.000,225063.000,200681.000,0.16931944,"0",null,"A",1.440]
[23481541,"2001-01-25",-9998.000,225063.000,259620.000,225063.000,0.31879151,"0","H","A",1.084]
[23481575,"2001-01-25",-9998.000,217195.000,230145.000,217195.000,0.05709876,"0",null,"A",2.268]
[23481537,"2001-01-25",-9998.000,230145.000,238361.000,230145.000,0.16109803,"0","H","A",0.510]
[23481539,"2001-01-25",-9998.000,211467.000,229721.000,211467.000,0.17518234,"0",null,"A",1.042]
[23481549,"2001-01-25",-9998.000,229721.000,245492.000,229721.000,0.24797169,"0","H","A",0.636]
[23481543,"2001-01-25",-9998.000,188305.000,207088.000,188305.000,0.05772280,"0","H","A",3.254]
[23481545,"2001-01-25",-9998.000,214465.000,252418.000,214465.000,0.11860312,"0","H","A",3.200]
[23481547,"2001-01-25",-9998.000,214858.000,244994.000,214858.000,0.17906120,"0","H","A",1.683]
[23481551,"2001-01-25",-9998.000,214482.000,216404.000,214593.000,0.01847959,"0",null,"A",0.980]
[23481553,"2001-01-25",-9998.000,216404.000,248597.000,216404.000,0.09899446,"0","H","A",3.252]
[23481559,"2001-01-25",-9998.000,183817.000,208567.000,184241.000,0.10918312,"0",null,"A",2.228]
[23481557,"2001-01-25",-9998.000,208567.000,212229.000,208567.000,0.17192488,"0",null,"A",0.213]
[23481555,"2001-01-25",-9998.000,212229.000,222507.000,212229.000,0.21279503,"0","H","A",0.483]
[23481563,"2001-01-25",-9998.000,185168.000,187693.000,185236.000,0.01010279,"0",null,"A",2.432]
[23481565,"2001-01-25",-9998.000,187693.000,203294.000,187693.000,0.05499118,"0","H","A",2.837]
[23481567,"2001-01-25",-9998.000,216323.000,216693.000,216404.000,0.00847507,"0",null,"A",0.341]
[23481569,"2001-01-25",-9998.000,216647.000,217195.000,216693.000,0.01063559,"0",null,"A",0.472]
[23481571,"2001-01-25",-9998.000,188111.000,207463.000,188305.000,0.05737646,"0","H","A",3.339]
[23481599,"2001-01-25",-9998.000,224337.000,229129.000,224337.000,0.11861386,"0","H","A",0.404]
[23481573,"2001-01-25",-9998.000,204779.000,224337.000,204779.000,0.08861803,"0",null,"A",2.207]
[23481577,"2001-01-25",-9998.000,230313.000,251519.000,230313.000,0.22583599,"0","H","A",0.939]
[23481727,"2001-01-25",-9998.000,182066.000,230313.000,182066.000,0.13128435,"0",null,"A",3.675]
[23481581,"2001-01-25",-9998.000,193652.000,197003.000,193652.000,0.06275280,"0",null,"A",0.534]
[23481591,"2001-01-25",-9998.000,191932.000,193652.000,191932.000,0.07136929,"0",null,"A",0.241]
[23481633,"2001-01-25",-9998.000,185922.000,191932.000,185922.000,0.04724842,"0",null,"A",1.272]
[23481645,"2001-01-25",-9998.000,183621.000,185922.000,183790.000,0.04139805,"0",null,"A",0.515]
[23481579,"2001-01-25",-9998.000,197003.000,202646.000,197003.000,0.06546403,"0",null,"A",0.862]
[23481583,"2001-01-25",-9998.000,188405.000,203234.000,188430.000,0.09701179,"0",null,"A",1.526]
[23481585,"2001-01-25",-9998.000,231141.000,248543.000,231500.000,0.17552008,"0","H","A",0.971]
[23481587,"2001-01-25",-9998.000,231500.000,250046.000,231500.000,0.17061637,"0","H","A",1.087]
[23481589,"2001-01-25",-9998.000,168340.000,224682.000,168340.000,0.23081523,"0","H","A",2.441]
[23481641,"2001-01-25",-9998.000,221282.000,244823.000,221282.000,0.18277173,"0",null,"A",1.288]
[23481593,"2001-01-25",-9998.000,244823.000,250626.000,244823.000,0.15855191,"0","H","A",0.366]
[23481595,"2001-01-25",-9998.000,187671.000,187989.000,187693.000,0.00339060,"0",null,"A",0.873]
[23481597,"2001-01-25",-9998.000,187971.000,200156.000,187989.000,0.04608712,"0","H","A",2.640]
[23481601,"2001-01-25",-9998.000,187989.000,188368.000,187989.000,0.00859410,"0",null,"A",0.441]
[23481603,"2001-01-25",-9998.000,188368.000,201980.000,188368.000,0.04360025,"0","H","A",3.122]
[23481605,"2001-01-25",-9998.000,185236.000,191436.000,185320.000,0.03323913,"0",null,"A",1.840]
[23481607,"2001-01-25",-9998.000,216568.000,235804.000,216568.000,0.12450485,"0","H","A",1.545]
[23481609,"2001-01-25",-9998.000,188334.000,188817.000,188368.000,0.01139593,"0",null,"A",0.394]
[23481611,"2001-01-25",-9998.000,188817.000,199699.000,188817.000,0.03307598,"0",null,"A",3.290]
[23481613,"2001-01-25",-9998.000,241758.000,254878.000,241758.000,0.25134099,"0","H","A",0.522]
[23481643,"2001-01-25",-9998.000,221218.000,241758.000,221282.000,0.18785321,"0",null,"A",1.090]
[23481615,"2001-01-25",-9998.000,188718.000,189783.000,188817.000,0.01507020,"0",null,"A",0.641]
[23481617,"2001-01-25",-9998.000,227716.000,254927.000,227716.000,0.17178661,"0","H","A",1.584]
[23481619,"2001-01-25",-9998.000,189783.000,190595.000,189783.000,0.01883990,"0",null,"A",0.431]
[23481621,"2001-01-25",-9998.000,202646.000,229107.000,202646.000,0.12983807,"0","H","A",2.038]
[23481623,"2001-01-25",-9998.000,197914.000,227667.000,197960.000,0.13791550,"0","H","A",2.154]
[23481625,"2001-01-25",-9998.000,216189.000,227809.000,216189.000,0.23193612,"0","H","A",0.501]
[23481715,"2001-01-25",-9998.000,193281.000,216189.000,193312.000,0.09801628,"0",null,"A",2.334]
[23481627,"2001-01-25",-9998.000,160722.000,194077.000,160722.000,0.19415017,"0","H","A",1.718]
[23484083,"2001-01-25",-9998.000,160637.000,160722.000,160645.000,0.02406250,"0",null,"A",0.032]
[23481629,"2001-01-25",-9998.000,190595.000,190789.000,190595.000,0.00309409,"0",null,"A",0.627]
[23481635,"2005-07-22",-9998.000,181939.000,222331.000,181939.000,0.15271077,"0","H","A",2.645]
[23481637,"2001-01-25",-9998.000,219306.000,256223.000,219306.000,0.25028474,"0","H","A",1.475]
[23481649,"2001-01-25",-9998.000,198620.000,219306.000,199556.000,0.13053536,"0",null,"A",1.513]
[23481647,"2001-01-25",-9998.000,192831.000,199556.000,192831.000,0.09485190,"0",null,"A",0.709]
[23481651,"2001-01-25",-9998.000,216693.000,224093.000,216693.000,0.04120267,"0","H","A",1.796]
[23481653,"2005-07-22",-9998.000,199716.000,200139.000,199716.000,0.00724315,"0","H","A",0.584]
[23481657,"2001-01-25",-9998.000,187427.000,232562.000,187440.000,0.18012774,"0","H","A",2.505]
[23481659,"2001-01-25",-9998.000,202526.000,214139.000,202646.000,0.06116551,"0","H","A",1.879]
[23481661,"2001-01-25",-9998.000,201483.000,206013.000,201483.000,0.02329048,"0","H","A",1.945]
[23481663,"2001-01-25",-9998.000,216253.000,231500.000,216455.000,0.09003590,"0",null,"A",1.671]
[23481665,"2001-01-25",-9998.000,216455.000,221282.000,216455.000,0.07015988,"0",null,"A",0.688]
[23481667,"2005-09-06",-9998.000,198212.000,227293.000,198212.000,0.06239219,"0","H","A",4.661]
[23481699,"2001-01-25",-9998.000,212698.000,234208.000,212698.000,0.17806291,"0",null,"A",1.208]
[23481669,"2001-01-25",-9998.000,234208.000,253626.000,234208.000,0.19574596,"0","H","A",0.992]
[23481671,"2001-01-25",-9998.000,217108.000,226362.000,217195.000,0.03726422,"0","H","A",2.460]
[23481675,"2001-01-25",-9998.000,177401.000,216962.000,177401.000,0.16622268,"0","H","A",2.380]
[23481725,"2001-01-25",-9998.000,197181.000,212931.000,197181.000,0.16406250,"0","H","A",0.960]
[23481681,"2001-01-25",-9998.000,182298.000,193107.000,182298.000,0.09817438,"0",null,"A",1.101]
[23481689,"2001-01-25",-9998.000,193107.000,197181.000,193107.000,0.17947136,"0",null,"A",0.227]
[23481683,"2001-01-25",-9998.000,201114.000,203626.000,201114.000,0.01947286,"0","H","A",1.290]
[23481685,"2001-01-25",-9998.000,187151.000,228222.000,187151.000,0.15956099,"0","H","A",2.574]
[23481711,"2001-01-25",-9998.000,222601.000,236096.000,222601.000,0.21696141,"0","H","A",0.622]
[23481687,"2001-01-25",-9998.000,199556.000,222601.000,199556.000,0.17184936,"0",null,"A",1.341]
[23481691,"2001-01-25",-9998.000,235150.000,250040.000,235150.000,0.17939759,"0","H","A",0.830]
[23484495,"2001-01-25",-9998.000,207603.000,235150.000,208140.000,0.14351753,"0",null,"A",1.882]
[23484483,"2001-01-25",-9998.000,237091.000,282107.000,237091.000,0.27249394,"0","H","A",1.652]
[23481693,"2001-01-25",-9998.000,195748.000,237091.000,195748.000,0.25086771,"0",null,"A",1.648]
[23484085,"2001-01-25",-9998.000,161765.000,161842.000,161765.000,0.02026315,"0",null,"A",0.038]
[23481695,"2001-01-25",-9998.000,161842.000,167257.000,161842.000,0.07836468,"0",null,"A",0.691]
[23481749,"2001-01-25",-9998.000,167257.000,208091.000,167257.000,0.16438808,"0","H","A",2.484]
[23481697,"2001-01-25",-9998.000,212321.000,216455.000,212698.000,0.05077027,"0",null,"A",0.740]
[23481701,"2001-01-25",-9998.000,225261.000,256701.000,225261.000,0.17466666,"0","H","A",1.800]
[23481703,"2001-01-25",-9998.000,224331.000,247783.000,225261.000,0.11585390,"0","H","A",1.944]
[23481705,"2001-01-25",-9998.000,204845.000,220140.000,205078.000,0.10108724,"0","H","A",1.490]
[23481707,"2001-01-25",-9998.000,175889.000,192186.000,175896.000,0.06253358,"0",null,"A",2.605]
[23481709,"2005-09-06",-9998.000,197421.000,198212.000,197421.000,0.00817148,"0",null,"A",0.968]
[23481713,"2001-01-25",-9998.000,185950.000,222701.000,186007.000,0.21100632,"0","H","A",1.739]
[23484087,"2001-01-25",-9998.000,161434.000,161765.000,161765.000,0.00001000,"0",null,"A",0.030]
[23481717,"2001-01-25",-9998.000,161672.000,266191.000,161765.000,0.20210179,"0","H","A",5.167]
[23481863,"2001-01-25",-9998.000,194487.000,201652.000,194487.000,0.02093193,"0",null,"A",3.423]
[23481721,"2001-01-25",-9998.000,201652.000,204888.000,201652.000,0.16510204,"0","H","A",0.196]
[23481883,"2001-01-25",-9998.000,179043.000,232146.000,179043.000,0.12664679,"0",null,"A",4.193]
[23481723,"2001-01-25",-9998.000,232146.000,253551.000,232146.000,0.30275813,"0","H","A",0.707]
[23481729,"2005-07-22",-9998.000,202332.000,227864.000,202332.000,0.08693224,"0","H","A",2.937]
[23481731,"2001-01-25",-9998.000,194442.000,202332.000,195043.000,0.02548601,"0",null,"A",2.860]
[23481733,"2001-01-25",-9998.000,217715.000,237445.000,217715.000,0.07487666,"0","H","A",2.635]
[23481735,"2001-01-25",-9998.000,174898.000,233897.000,174898.000,0.17627427,"0","H","A",3.347]
[23481737,"2001-01-25",-9998.000,202126.000,203324.000,202332.000,0.01286640,"0",null,"A",0.771]
[23481739,"2001-01-25",-9998.000,203324.000,212582.000,203324.000,0.05126245,"0","H","A",1.806]
[23481741,"2001-01-25",-9998.000,178671.000,219760.000,178671.000,0.21648577,"0","H","A",1.898]
[23481743,"2001-01-25",-9998.000,211199.000,242582.000,211199.000,0.12149825,"0","H","A",2.583]
[23481745,"2001-01-25",-9998.000,210769.000,237184.000,211199.000,0.07822095,"0",null,"A",3.322]
[23484193,"2001-01-25",-9998.000,237184.000,239803.000,237184.000,0.27861702,"0","H","A",0.094]
[23481751,"2001-01-25",-9998.000,209394.000,248757.000,209394.000,0.08243560,"0","H","A",4.775]
[23481753,"2001-01-25",-9998.000,209345.000,225261.000,209394.000,0.13070016,"0",null,"A",1.214]
[23481755,"2001-01-25",-9998.000,210538.000,211199.000,210538.000,0.08584415,"0",null,"A",0.077]
[23481789,"2001-01-25",-9998.000,206801.000,208107.000,206974.000,0.02704057,"0",null,"A",0.419]
[23481771,"2001-01-25",-9998.000,208107.000,210538.000,208107.000,0.03343878,"0",null,"A",0.727]
[23481757,"2001-01-25",-9998.000,203291.000,203798.000,203324.000,0.01406528,"0",null,"A",0.337]
[23481801,"2001-01-25",-9998.000,163606.000,193662.000,163606.000,0.14968127,"0",null,"A",2.008]
[23481759,"2001-01-25",-9998.000,193662.000,255429.000,193662.000,0.34739595,"0","H","A",1.778]
[23484093,"2001-01-25",-9998.000,162989.000,163606.000,162989.000,0.17628571,"0",null,"A",0.035]
[23481761,"2001-01-25",-9998.000,182148.000,230181.000,182179.000,0.20690517,"0","H","A",2.320]
[23481763,"2001-01-25",-9998.000,200585.000,209278.000,200674.000,0.06440119,"0",null,"A",1.336]
[23481767,"2001-01-25",-9998.000,209278.000,217715.000,209278.000,0.29397212,"0","H","A",0.287]
[23481765,"2001-01-25",-9998.000,174295.000,252057.000,174898.000,0.32176396,"0","H","A",2.398]
[23481927,"2001-01-25",-9998.000,174315.000,219309.000,174315.000,0.15461855,"0",null,"A",2.910]
[23481769,"2001-01-25",-9998.000,219309.000,233400.000,219309.000,0.17332103,"0","H","A",0.813]
[23481773,"2001-01-25",-9998.000,184881.000,218788.000,184881.000,0.19309225,"0","H","A",1.756]
[23481775,"2001-01-25",-9998.000,161800.000,225392.000,161800.000,0.12951527,"0","H","A",4.910]
[23484089,"2001-01-25",-9998.000,-9998.000,161800.000,161765.000,0.01400000,"0",null,"A",0.025]
[23481777,"2001-01-25",-9998.000,183316.000,235856.000,183316.000,0.33169191,"0","H","A",1.584]
[23481779,"2001-01-25",-9998.000,191308.000,205212.000,191308.000,0.11914310,"0",null,"A",1.167]
[23481795,"2001-01-25",-9998.000,205212.000,214527.000,205212.000,0.21122448,"0","H","A",0.441]
[23481781,"2001-01-25",-9998.000,176905.000,236767.000,176905.000,0.31390665,"0","H","A",1.907]
[23481895,"2001-01-25",-9998.000,204762.000,207562.000,204762.000,0.04005722,"0","H","A",0.699]
[23481783,"2001-01-25",-9998.000,204654.000,204762.000,204654.000,0.00352941,"0",null,"A",0.306]
[23481845,"2001-01-25",-9998.000,181713.000,212466.000,182607.000,0.22349550,"0",null,"A",1.336]
[23481785,"2001-01-25",-9998.000,212466.000,233853.000,212466.000,0.23424972,"0","H","A",0.913]
[23483729,"2001-01-25",-9998.000,193312.000,215975.000,193312.000,0.05498059,"0",null,"A",4.122]
[23481787,"2001-01-25",-9998.000,215975.000,219694.000,215975.000,0.30483606,"0","H","A",0.122]
[23481791,"2001-01-25",-9998.000,213629.000,236945.000,213629.000,0.15948016,"0","H","A",1.462]
[23481919,"2001-01-25",-9998.000,173769.000,213629.000,173769.000,0.17413717,"0",null,"A",2.289]
[23481797,"2001-01-25",-9998.000,195619.000,217032.000,195619.000,0.03709805,"0","H","A",5.772]
[23481799,"2001-01-25",-9998.000,189764.000,232602.000,189783.000,0.07907479,"0","H","A",5.415]
[23481805,"2001-01-25",-9998.000,190431.000,207213.000,190431.000,0.03028148,"0","H","A",5.542]
[23481809,"2001-01-25",-9998.000,186700.000,238242.000,186700.000,0.10450527,"0","H","A",4.932]
[23481813,"2001-01-25",-9998.000,162175.000,201571.000,162175.000,0.13251261,"0","H","A",2.973]
[23484091,"2001-01-25",-9998.000,-9998.000,162175.000,161910.000,0.12045454,"0",null,"A",0.022]
[23481815,"2001-01-25",-9998.000,203798.000,211595.000,203798.000,0.04864004,"0","H","A",1.603]
[23481817,"2001-01-25",-9998.000,204463.000,222687.000,204463.000,0.08287403,"0","H","A",2.199]
[23481819,"2001-01-25",-9998.000,205321.000,210245.000,205321.000,0.02846242,"0",null,"A",1.730]
[23481821,"2001-01-25",-9998.000,201006.000,216568.000,201006.000,0.07812248,"0","H","A",1.992]
[23481823,"2001-01-25",-9998.000,200796.000,223124.000,201006.000,0.12066557,"0","H","A",1.833]
[23481825,"2001-01-25",-9998.000,183288.000,245315.000,184458.000,0.10057345,"0","H","A",6.051]
[23481903,"2005-07-22",-9998.000,178173.000,206321.000,178173.000,0.15585825,"0",null,"A",1.806]
[23481827,"2005-07-22",-9998.000,206321.000,232184.000,206321.000,0.25888888,"0","H","A",0.999]
[23481829,"2001-01-25",-9998.000,191535.000,205728.000,191535.000,0.02514260,"0","H","A",5.645]
[23481911,"2001-01-25",-9998.000,194970.000,204582.000,195073.000,0.07214719,"0",null,"A",1.318]
[23481831,"2001-01-25",-9998.000,204582.000,209374.000,204582.000,0.23038461,"0","H","A",0.208]
[23481835,"2001-01-25",-9998.000,203736.000,209196.000,203798.000,0.02271885,"0","H","A",2.376]
[23481837,"2001-01-25",-9998.000,194942.000,219306.000,194943.000,0.05930623,"0","H","A",4.108]
[23481841,"2005-07-22",-9998.000,182297.000,224204.000,182341.000,0.13025202,"0","H","A",3.214]
[23481847,"2001-01-25",-9998.000,182607.000,230713.000,182607.000,0.32836860,"0","H","A",1.465]
[23481849,"2001-01-25",-9998.000,195188.000,219245.000,195188.000,0.04469069,"0","H","A",5.383]
[23481851,"2001-01-25",-9998.000,184380.000,209394.000,184458.000,0.10557154,"0",null,"A",2.362]
[23481853,"2001-01-25",-9998.000,195098.000,205010.000,195098.000,0.05280767,"0","H","A",1.877]
[23481855,"2001-01-25",-9998.000,179334.000,182607.000,179334.000,0.19598802,"0",null,"A",0.167]
[23481857,"2001-01-25",-9998.000,206247.000,208854.000,206247.000,0.10183593,"0",null,"A",0.256]
[23484259,"2001-01-25",-9998.000,208854.000,222989.000,208854.000,0.13474737,"0","H","A",1.049]
[23481859,"2001-01-25",-9998.000,179241.000,179334.000,179334.000,0.00001000,"0","H","A",0.020]
[23481867,"2001-01-25",-9998.000,-9998.000,198860.000,198860.000,-9998.00000000,"0",null,"A",0.024]
[23481875,"2001-01-25",-9998.000,198734.000,199425.000,198860.000,0.05136363,"0",null,"A",0.110]
[23481871,"2001-01-25",-9998.000,198626.000,198860.000,198860.000,0.00001000,"0",null,"A",0.052]
[23481865,"2001-01-25",-9998.000,198545.000,198860.000,198545.000,0.06847826,"0",null,"A",0.046]
[23481869,"2001-01-25",-9998.000,198860.000,198860.000,198860.000,0.00001000,"0",null,"A",0.027]
[23481873,"2001-01-25",-9998.000,206569.000,211659.000,206569.000,0.25707070,"0","H","A",0.198]
[23481925,"2001-01-25",-9998.000,195073.000,206569.000,195073.000,0.06648930,"0",null,"A",1.729]
[23481877,"2001-01-25",-9998.000,179547.000,188715.000,179547.000,0.14506329,"0",null,"A",0.632]
[23481879,"2001-01-25",-9998.000,188715.000,190189.000,188715.000,0.20760563,"0",null,"A",0.071]
[23481887,"2005-07-22",-9998.000,199425.000,200671.000,199425.000,0.02119047,"0",null,"A",0.588]
[23484761,"2005-07-22",-9998.000,200671.000,247436.000,200671.000,0.05410737,"0","H","A",8.643]
[23484105,"2001-01-25",-9998.000,169311.000,170828.000,169311.000,0.28092592,"0",null,"A",0.054]
[23481889,"2001-01-25",-9998.000,170828.000,238583.000,170828.000,0.46217598,"0","H","A",1.466]
[23481891,"2001-01-25",-9998.000,167728.000,218684.000,167728.000,0.28168048,"0","H","A",1.809]
[23481893,"2001-01-25",-9998.000,195165.000,195206.000,195165.000,0.00149635,"0",null,"A",0.274]
[23481897,"2001-01-25",-9998.000,206688.000,246738.000,206954.000,0.14137882,"0","H","A",2.814]
[24937480,"2001-01-25",-9998.000,172127.000,172419.000,172171.000,0.07294117,"0",null,"A",0.034]
[23481901,"2001-01-25",-9998.000,172419.000,215253.000,172419.000,0.30143560,"0","H","A",1.421]
[23481905,"2005-07-22",-9998.000,196111.000,210422.000,196111.000,0.10303095,"0","H","A",1.389]
[23481907,"2001-01-25",-9998.000,195928.000,222205.000,196111.000,0.17396000,"0","H","A",1.500]
[23481909,"2001-01-25",-9998.000,222330.000,241089.000,222330.000,0.07707066,"0","H","A",2.434]
[23481913,"2001-01-25",-9998.000,194941.000,220325.000,195425.000,0.08040038,"0","H","A",3.097]
[23481915,"2001-01-25",-9998.000,165045.000,231213.000,165350.000,0.36856743,"0","H","A",1.787]
[23481917,"2001-01-25",-9998.000,195035.000,196362.000,195037.000,0.01021588,"0",null,"A",1.297]
[23483735,"2001-01-25",-9998.000,196362.000,199966.000,196362.000,0.04449382,"0","H","A",0.810]
[23481921,"2001-01-25",-9998.000,164833.000,213057.000,165350.000,0.39394715,"0","H","A",1.211]
[23481923,"2001-01-25",-9998.000,165133.000,228757.000,165350.000,0.27895732,"0","H","A",2.273]
[23481929,"2001-01-25",-9998.000,165350.000,225885.000,165350.000,0.28936424,"0","H","A",2.092]
[23481931,"2001-01-25",-9998.000,182341.000,220159.000,182341.000,0.22713513,"0",null,"A",1.665]
[23481933,"2001-01-25",-9998.000,193578.000,195073.000,194200.000,0.02273437,"0",null,"A",0.384]
[23481953,"2001-01-25",-9998.000,210840.000,212879.000,210840.000,0.04319915,"0",null,"A",0.472]
[23481937,"2001-01-25",-9998.000,212879.000,214892.000,212879.000,0.08182926,"0",null,"A",0.246]
[23481935,"2001-01-25",-9998.000,214892.000,223126.000,214892.000,0.08740976,"0","H","A",0.942]
[23481939,"2001-01-25",-9998.000,175578.000,212698.000,176029.000,0.06383878,"0",null,"A",5.744]
[23481941,"2001-01-25",-9998.000,198916.000,201606.000,199425.000,0.01616753,"0",null,"A",1.349]
[23481943,"2001-01-25",-9998.000,184458.000,228794.000,184458.000,0.32057845,"0","H","A",1.383]
[24937474,"2001-01-25",-9998.000,-9998.000,171729.000,170481.000,0.32842105,"0",null,"A",0.038]
[23481945,"2001-01-25",-9998.000,171729.000,204789.000,171729.000,0.16317867,"0","H","A",2.026]
[23481947,"2001-01-25",-9998.000,190189.000,229828.000,190189.000,0.32651565,"0","H","A",1.214]
[23481949,"2001-01-25",-9998.000,177868.000,224403.000,177868.000,0.22361845,"0","H","A",2.081]
[23483741,"2001-01-25",-9998.000,194200.000,205474.000,194200.000,0.08320295,"0",null,"A",1.355]
[23481951,"2001-01-25",-9998.000,205474.000,210822.000,205474.000,0.11501075,"0","H","A",0.465]
[23481957,"2001-01-25",-9998.000,188759.000,201006.000,189192.000,0.04898009,"0",null,"A",2.412]
[23481959,"2001-01-25",-9998.000,189192.000,206247.000,189192.000,0.09042948,"0",null,"A",1.886]
[23481961,"2001-01-25",-9998.000,-9998.000,189192.000,189192.000,-9998.00000000,"0",null,"A",0.019]
[23481963,"2001-01-25",-9998.000,-9998.000,189192.000,189192.000,-9998.00000000,"0",null,"A",0.033]
[23481995,"2001-01-25",-9998.000,186100.000,189192.000,186100.000,0.02999030,"0",null,"A",1.031]
[23481965,"2001-01-25",-9998.000,208377.000,253027.000,208377.000,0.33902809,"0","H","A",1.317]
[23481967,"2001-01-25",-9998.000,196536.000,198243.000,196536.000,0.01434453,"0","H","A",1.190]
[23483739,"2001-01-25",-9998.000,195200.000,196536.000,195206.000,0.01045597,"0",null,"A",1.272]
[23481969,"2001-01-25",-9998.000,190203.000,192386.000,190203.000,0.04190019,"0",null,"A",0.521]
[23481971,"2001-01-25",-9998.000,192601.000,197155.000,192601.000,0.17448275,"0",null,"A",0.261]
[23484263,"2001-01-25",-9998.000,197155.000,212966.000,197155.000,0.16820212,"0","H","A",0.940]
[23482003,"2001-01-25",-9998.000,186054.000,192601.000,186054.000,0.09830330,"0",null,"A",0.666]
[23481973,"2001-01-25",-9998.000,195399.000,211338.000,195399.000,0.16517098,"0","H","A",0.965]
[23482015,"2001-01-25",-9998.000,191729.000,195399.000,191729.000,0.04645569,"0",null,"A",0.790]
[23481979,"2001-01-25",-9998.000,198778.000,198857.000,198778.000,0.00752380,"0",null,"A",0.105]
[23482013,"2001-01-25",-9998.000,198857.000,199910.000,198857.000,0.01069035,"0",null,"A",0.985]
[23484053,"2001-01-25",-9998.000,198667.000,198756.000,198756.000,0.00001000,"0",null,"A",0.645]
[23481975,"2001-01-25",-9998.000,198677.000,198778.000,198756.000,0.00289473,"0",null,"A",0.076]
[23482157,"2001-01-25",-9998.000,199910.000,215926.000,199910.000,0.12396284,"0","H","A",1.292]
[23482019,"2001-01-25",-9998.000,183629.000,210575.000,183629.000,0.18712500,"0",null,"A",1.440]
[23481977,"2001-01-25",-9998.000,210575.000,238737.000,210575.000,0.13526416,"0","H","A",2.082]
[23481981,"2001-01-25",-9998.000,192145.000,197337.000,192386.000,0.04038336,"0",null,"A",1.226]
[23481983,"2001-01-25",-9998.000,205778.000,206938.000,205778.000,0.20000000,"0",null,"A",0.058]
[23481985,"2001-01-25",-9998.000,197248.000,205778.000,197337.000,0.08093000,"0",null,"A",1.043]
[23481989,"2001-01-25",-9998.000,177141.000,183347.000,177141.000,0.11843511,"0",null,"A",0.524]
[23481993,"2001-01-25",-9998.000,197337.000,198228.000,197337.000,0.04125000,"0",null,"A",0.216]
[23481997,"2001-01-25",-9998.000,198228.000,199752.000,198228.000,0.12000000,"0",null,"A",0.127]
[23482011,"2001-01-25",-9998.000,200062.000,201932.000,200062.000,0.08779342,"0",null,"A",0.213]
[23482025,"2001-01-25",-9998.000,201932.000,210049.000,201932.000,0.07033795,"0",null,"A",1.154]
[23482031,"2001-01-25",-9998.000,210049.000,215024.000,210049.000,0.09281716,"0",null,"A",0.536]
[23481999,"2001-01-25",-9998.000,199752.000,200062.000,199752.000,0.03100000,"0",null,"A",0.100]
[23482039,"2001-01-25",-9998.000,215024.000,217395.000,215024.000,0.06549723,"0",null,"A",0.362]
[23482041,"2001-01-25",-9998.000,217395.000,220782.000,217395.000,0.09178861,"0","H","A",0.369]
[23482001,"2001-01-25",-9998.000,185929.000,186100.000,186054.000,0.00766666,"0",null,"A",0.060]
[23482007,"2001-01-25",-9998.000,199729.000,225681.000,199781.000,0.12068965,"0","H","A",2.146]
[23482009,"2001-01-25",-9998.000,185542.000,186054.000,185551.000,0.03203821,"0",null,"A",0.157]
[23482017,"2001-01-25",-9998.000,206938.000,227549.000,206938.000,0.08066927,"0","H","A",2.555]
[23482021,"2001-01-25",-9998.000,193647.000,218980.000,193647.000,0.05899627,"0","H","A",4.294]
[23482023,"2001-01-25",-9998.000,191568.000,196665.000,191729.000,0.02673889,"0","H","A",1.846]
[23482027,"2001-01-25",-9998.000,189083.000,191729.000,189083.000,0.02869848,"0",null,"A",0.922]
[23484833,"2001-01-25",-9998.000,188997.000,189083.000,188997.000,0.02205128,"0",null,"A",0.039]
[23482029,"2001-01-25",-9998.000,171261.000,176590.000,171463.000,0.03989883,"0",null,"A",1.285]
[23482033,"2001-01-25",-9998.000,176470.000,176961.000,176590.000,0.03016260,"0",null,"A",0.123]
[23482035,"2001-01-25",-9998.000,183347.000,239666.000,183347.000,0.21561638,"0","H","A",2.612]
[23483757,"2001-01-25",-9998.000,175397.000,209620.000,175397.000,0.22769793,"0",null,"A",1.503]
[23482037,"2001-01-25",-9998.000,209620.000,238830.000,209620.000,0.29356783,"0","H","A",0.995]
[23482043,"2001-01-25",-9998.000,249516.000,264813.000,249516.000,0.13881125,"0","H","A",1.102]
[23482057,"2001-01-25",-9998.000,189208.000,249516.000,189208.000,0.28340225,"0",null,"A",2.128]
[23482047,"2001-01-25",-9998.000,248406.000,264508.000,248406.000,0.20643589,"0","H","A",0.780]
[23482045,"2001-01-25",-9998.000,206613.000,248406.000,206613.000,0.14356922,"0",null,"A",2.911]
[23482049,"2001-01-25",-9998.000,168078.000,206184.000,168078.000,0.13999265,"0","H","A",2.722]
[23482051,"2001-01-25",-9998.000,170611.000,210323.000,170611.000,0.18496506,"0","H","A",2.147]
[24937472,"2001-01-25",-9998.000,170481.000,170611.000,170481.000,0.03513513,"0",null,"A",0.037]
[23482053,"2001-01-25",-9998.000,177250.000,204160.000,177757.000,0.15404317,"0","H","A",1.714]
[23482059,"2001-01-25",-9998.000,192386.000,210170.000,192386.000,0.08036150,"0","H","A",2.213]
[23482061,"2001-01-25",-9998.000,188455.000,245387.000,188455.000,0.26260147,"0","H","A",2.168]
[23482063,"2001-01-25",-9998.000,182777.000,235172.000,183347.000,0.18007296,"0","H","A",2.878]
[23482065,"2001-01-25",-9998.000,182397.000,233439.000,182397.000,0.28168874,"0","H","A",1.812]
[23482071,"2001-01-25",-9998.000,205759.000,222796.000,205759.000,0.05091751,"0","H","A",3.346]
[23483769,"2001-01-25",-9998.000,201606.000,205759.000,201606.000,0.03194615,"0",null,"A",1.300]
[23482073,"2001-01-25",-9998.000,207607.000,245823.000,207607.000,0.26319559,"0","H","A",1.452]
[23483783,"2001-01-25",-9998.000,218437.000,250478.000,218437.000,0.27016020,"0","H","A",1.186]
[23482075,"2001-01-25",-9998.000,176590.000,218437.000,176590.000,0.13769990,"0",null,"A",3.039]
[23482077,"2001-01-25",-9998.000,189126.000,209888.000,189126.000,0.07471032,"0","H","A",2.779]
[23482079,"2001-01-25",-9998.000,176846.000,185834.000,176961.000,0.07369601,"0",null,"A",1.204]
[23482081,"2005-07-22",-9998.000,202179.000,219600.000,202179.000,0.06845186,"0",null,"A",2.545]
[23482175,"2005-07-22",-9998.000,219600.000,256087.000,219600.000,0.15506587,"0","H","A",2.353]
[23482083,"2001-01-25",-9998.000,184837.000,206872.000,184837.000,0.11482542,"0","H","A",1.919]
[23482085,"2001-01-25",-9998.000,180345.000,219371.000,180345.000,0.20199792,"0","H","A",1.932]
[23482087,"2001-01-25",-9998.000,171463.000,209700.000,171463.000,0.11776101,"0","H","A",3.247]
[23482091,"2001-01-25",-9998.000,189857.000,224920.000,189857.000,0.20747337,"0","H","A",1.690]
[23482093,"2001-01-25",-9998.000,188261.000,234582.000,188455.000,0.14338514,"0",null,"A",3.217]
[23482173,"2001-01-25",-9998.000,234582.000,261387.000,234582.000,0.20184487,"0","H","A",1.328]
[23482095,"2001-01-25",-9998.000,185393.000,193446.000,185834.000,0.14925490,"0",null,"A",0.510]
[23482099,"2001-01-25",-9998.000,205031.000,225208.000,205031.000,0.08857330,"0","H","A",2.278]
[23482101,"2001-01-25",-9998.000,192750.000,196904.000,193164.000,0.10476190,"0",null,"A",0.357]
[23482103,"2001-01-25",-9998.000,184755.000,208205.000,184755.000,0.11411192,"0","H","A",2.055]
[23482105,"2001-01-25",-9998.000,195999.000,198435.000,196904.000,0.11094202,"0",null,"A",0.138]
[23482107,"2001-01-25",-9998.000,205497.000,234613.000,205497.000,0.16927906,"0","H","A",1.720]
[23482111,"2001-01-25",-9998.000,181318.000,209688.000,181318.000,0.17490752,"0","H","A",1.622]
[23482139,"2001-01-25",-9998.000,213980.000,231493.000,213980.000,0.23698240,"0","H","A",0.739]
[23482113,"2001-01-25",-9998.000,194167.000,213980.000,194167.000,0.16776460,"0",null,"A",1.181]
[23482115,"2001-01-25",-9998.000,204203.000,231591.000,204365.000,0.12466117,"0","H","A",2.184]
[23482117,"2001-01-25",-9998.000,191864.000,221191.000,191864.000,0.19256073,"0",null,"A",1.523]
[23482195,"2001-01-25",-9998.000,221191.000,264061.000,221191.000,0.28637274,"0","H","A",1.497]
[23482119,"2001-01-25",-9998.000,191879.000,248320.000,191879.000,0.12954096,"0",null,"A",4.357]
[23482151,"2001-01-25",-9998.000,248320.000,252686.000,248320.000,0.09659292,"0","H","A",0.452]
[23483761,"2001-01-25",-9998.000,171733.000,214613.000,171733.000,0.10545991,"0",null,"A",4.066]
[24937478,"2001-01-25",-9998.000,171576.000,171733.000,171576.000,0.07850000,"0",null,"A",0.020]
[23482121,"2001-01-25",-9998.000,214613.000,227928.000,214613.000,0.11409597,"0","H","A",1.167]
[23482123,"2001-01-25",-9998.000,205500.000,236768.000,205500.000,0.20557527,"0","H","A",1.521]
[23482125,"2001-01-25",-9998.000,176961.000,221588.000,176961.000,0.16222101,"0","H","A",2.751]
[23482127,"2001-01-25",-9998.000,201090.000,228394.000,201090.000,0.12254937,"0","H","A",2.228]
[23482133,"2001-01-25",-9998.000,242186.000,242291.000,242190.000,0.05050000,"0","H","A",0.020]
[23484493,"2001-01-25",-9998.000,242190.000,242190.000,242190.000,0.00001000,"0",null,"A",0.203]
[23482129,"2001-01-25",-9998.000,209096.000,242190.000,209096.000,0.35020105,"0",null,"A",0.945]
[23482131,"2001-01-25",-9998.000,204995.000,211742.000,205031.000,0.02391660,"0",null,"A",2.806]
[23482185,"2001-01-25",-9998.000,211742.000,214598.000,211742.000,0.02870351,"0",null,"A",0.995]
[23482167,"2001-01-25",-9998.000,254699.000,274424.000,254699.000,0.22288135,"0","H","A",0.885]
[23482137,"2001-01-25",-9998.000,193191.000,254699.000,193191.000,0.27179849,"0",null,"A",2.263]
[23482141,"2001-01-25",-9998.000,222253.000,244468.000,222253.000,0.07065839,"0",null,"A",3.144]
[23482145,"2001-01-25",-9998.000,244468.000,250193.000,244468.000,0.05812182,"0",null,"A",0.985]
[23482143,"2001-01-25",-9998.000,253732.000,266283.000,253732.000,0.09820813,"0","H","A",1.278]
[23482147,"2001-01-25",-9998.000,206408.000,217159.000,206408.000,0.13421972,"0",null,"A",0.801]
[23482149,"2001-01-25",-9998.000,250193.000,253732.000,250193.000,0.09051150,"0",null,"A",0.391]
[23482153,"2001-01-25",-9998.000,217013.000,232217.000,217159.000,0.17529685,"0","H","A",0.859]
[23483797,"2001-01-25",-9998.000,220615.000,247153.000,220615.000,0.19470286,"0","H","A",1.363]
[23482155,"2001-01-25",-9998.000,185834.000,220615.000,185834.000,0.15485752,"0",null,"A",2.246]
[23482161,"2001-01-25",-9998.000,192417.000,206734.000,193446.000,0.11045719,"0",null,"A",1.203]
[23482251,"2001-01-25",-9998.000,206734.000,247026.000,206734.000,0.18431838,"0","H","A",2.186]
[23482231,"2001-01-25",-9998.000,215498.000,228732.000,215498.000,0.09624727,"0",null,"A",1.375]
[23482163,"2001-01-25",-9998.000,228732.000,246569.000,228732.000,0.17184007,"0","H","A",1.038]
[23482165,"2001-01-25",-9998.000,200759.000,225416.000,201090.000,0.09797019,"0","H","A",2.483]
[23482169,"2001-01-25",-9998.000,206048.000,225382.000,206048.000,0.06947179,"0","H","A",2.783]
[23482171,"2001-01-25",-9998.000,193446.000,216908.000,193446.000,0.11077431,"0",null,"A",2.118]
[23482219,"2001-01-25",-9998.000,219889.000,230823.000,219889.000,0.14126614,"0","H","A",0.774]
[23482183,"2001-01-25",-9998.000,216908.000,219889.000,216908.000,0.13674311,"0",null,"A",0.218]
[23482177,"2001-01-25",-9998.000,206330.000,248544.000,206468.000,0.08040512,"0","H","A",5.233]
[23484107,"2001-01-25",-9998.000,188900.000,209074.000,188900.000,0.05798792,"0",null,"A",3.479]
[23482179,"2001-01-25",-9998.000,209074.000,219532.000,209074.000,0.10303448,"0","H","A",1.015]
[23484829,"2001-01-25",-9998.000,188601.000,188900.000,188601.000,0.07475000,"0",null,"A",0.040]
[23482255,"2001-01-25",-9998.000,225816.000,245946.000,225816.000,0.08646907,"0",null,"A",2.328]
[23482181,"2001-01-25",-9998.000,245946.000,258806.000,245946.000,0.08098236,"0","H","A",1.588]
[23482187,"2001-01-25",-9998.000,217174.000,219505.000,217174.000,0.13095505,"0",null,"A",0.178]
[23482189,"2001-01-25",-9998.000,189456.000,222153.000,189595.000,0.13985395,"0",null,"A",2.328]
[23483795,"2001-01-25",-9998.000,222153.000,257731.000,222153.000,0.27860610,"0","H","A",1.277]
[23482191,"2005-07-22",-9998.000,219636.000,228529.000,219636.000,0.08373822,"0",null,"A",1.062]
[23482193,"2001-01-25",-9998.000,202554.000,231631.000,202554.000,0.15458266,"0","H","A",1.881]
[23482197,"2001-01-25",-9998.000,217159.000,234225.000,217159.000,0.20007033,"0","H","A",0.853]
[23482199,"2001-01-25",-9998.000,190392.000,256918.000,190392.000,0.14380890,"0",null,"A",4.626]
[23482227,"2001-01-25",-9998.000,256918.000,264517.000,256918.000,0.16031645,"0","H","A",0.474]
[23482213,"2001-01-25",-9998.000,235275.000,269301.000,235275.000,0.44948480,"0","H","A",0.757]
[23482201,"2001-01-25",-9998.000,194374.000,235275.000,194374.000,0.26421834,"0",null,"A",1.548]
[23482207,"2001-01-25",-9998.000,232773.000,245210.000,232773.000,0.27454746,"0","H","A",0.453]
[23482203,"2001-01-25",-9998.000,193617.000,232773.000,193617.000,0.25558746,"0",null,"A",1.532]
[23482205,"2001-01-25",-9998.000,188732.000,225545.000,188732.000,0.17090529,"0","H","A",2.154]
[23482209,"2001-01-25",-9998.000,214403.000,216600.000,214598.000,0.04094069,"0",null,"A",0.489]
[23482291,"2001-01-25",-9998.000,216600.000,225714.000,216600.000,0.05891402,"0",null,"A",1.547]
[23482211,"2001-01-25",-9998.000,219505.000,227139.000,219505.000,0.13230502,"0",null,"A",0.577]
[23482233,"2001-01-25",-9998.000,227139.000,239584.000,227139.000,0.16863143,"0","H","A",0.738]
[23482215,"2001-01-25",-9998.000,190049.000,197679.000,190049.000,0.06285008,"0",null,"A",1.214]
[23482217,"2001-01-25",-9998.000,214598.000,236938.000,214598.000,0.12494407,"0","H","A",1.788]
[23482221,"2001-01-25",-9998.000,211263.000,252195.000,211263.000,0.23256818,"0","H","A",1.760]
[23482261,"2001-01-25",-9998.000,224848.000,235338.000,224848.000,0.13194968,"0","H","A",0.795]
[23482223,"2001-01-25",-9998.000,218577.000,224848.000,219505.000,0.08207373,"0",null,"A",0.651]
[23482225,"2001-01-25",-9998.000,196904.000,218530.000,196904.000,0.08547826,"0",null,"A",2.530]
[23482229,"2001-01-25",-9998.000,215457.000,247348.000,215498.000,0.17032085,"0","H","A",1.870]
[23482279,"2001-01-25",-9998.000,230051.000,242366.000,230051.000,0.18057184,"0","H","A",0.682]
[23482235,"2001-01-25",-9998.000,193164.000,230051.000,193164.000,0.13794689,"0",null,"A",2.674]
[23482237,"2001-01-25",-9998.000,225714.000,261060.000,225719.000,0.14646083,"0","H","A",2.413]
[23482239,"2001-01-25",-9998.000,214948.000,238458.000,214948.000,0.18042977,"0","H","A",1.303]
[23482241,"2001-01-25",-9998.000,190118.000,195465.000,190118.000,0.01720398,"0",null,"A",3.108]
[23482275,"2001-01-25",-9998.000,195465.000,196335.000,195465.000,0.02604790,"0","H","A",0.334]
[23482243,"2001-01-25",-9998.000,188445.000,201090.000,188445.000,0.04512847,"0",null,"A",2.802]
[23482245,"2001-01-25",-9998.000,188320.000,214549.000,188445.000,0.10437425,"0","H","A",2.501]
[23482247,"2001-01-25",-9998.000,199863.000,230754.000,199863.000,0.08788335,"0",null,"A",3.515]
[23482321,"2001-01-25",-9998.000,230754.000,238598.000,230754.000,0.05325186,"0","H","A",1.473]
[23482249,"2001-01-25",-9998.000,194346.000,201504.000,194346.000,0.07831509,"0",null,"A",0.914]
[23482253,"2005-07-22",-9998.000,218662.000,227299.000,218921.000,0.05216687,"0",null,"A",1.606]
[23482319,"2005-07-22",-9998.000,227299.000,235125.000,227299.000,0.05363947,"0","H","A",1.459]
[23482257,"2001-01-25",-9998.000,229007.000,245935.000,229007.000,0.24784773,"0",null,"A",0.683]
[23482277,"2001-01-25",-9998.000,245935.000,275289.000,245935.000,0.37298602,"0","H","A",0.787]
[23482259,"2001-01-25",-9998.000,184756.000,223244.000,184756.000,0.18629235,"0","H","A",2.066]
[23482263,"2001-01-25",-9998.000,171388.000,184756.000,171388.000,0.11494411,"0",null,"A",1.163]
[23482267,"2001-01-25",-9998.000,195601.000,217170.000,195630.000,0.12618629,"0","H","A",1.707]
[23482285,"2001-01-25",-9998.000,239356.000,266730.000,239356.000,0.17140889,"0","H","A",1.597]
[23482269,"2001-01-25",-9998.000,196997.000,239356.000,196997.000,0.15085113,"0",null,"A",2.808]
[23482403,"2001-01-25",-9998.000,193318.000,234137.000,193318.000,0.13049552,"0",null,"A",3.128]
[23482271,"2001-01-25",-9998.000,234137.000,246932.000,234137.000,0.16879947,"0","H","A",0.758]
[23482273,"2001-01-25",-9998.000,197679.000,209998.000,197679.000,0.11588899,"0",null,"A",1.063]
[23482311,"2001-01-25",-9998.000,250209.000,253367.000,250209.000,0.08747922,"0","H","A",0.361]
[23482281,"2001-01-25",-9998.000,228529.000,250209.000,228529.000,0.10850850,"0",null,"A",1.998]
[23482283,"2001-01-25",-9998.000,216694.000,244703.000,216911.000,0.13882117,"0","H","A",2.002]
[23482339,"2001-01-25",-9998.000,248148.000,266676.000,248148.000,0.26658992,"0","H","A",0.695]
[23482287,"2001-01-25",-9998.000,228726.000,248148.000,229007.000,0.17989661,"0",null,"A",1.064]
[23482289,"2005-07-22",-9998.000,228204.000,252517.000,228529.000,0.08557973,"0","H","A",2.803]
[23482293,"2001-01-25",-9998.000,221965.000,238349.000,221965.000,0.26130781,"0","H","A",0.627]
[23482295,"2001-01-25",-9998.000,200869.000,215498.000,201187.000,0.10569423,"0",null,"A",1.354]
[23482297,"2001-01-25",-9998.000,201187.000,229561.000,201187.000,0.20052296,"0","H","A",1.415]
[23482299,"2001-01-25",-9998.000,226536.000,244560.000,226536.000,0.09685115,"0",null,"A",1.861]
[23484001,"2001-01-25",-9998.000,244560.000,245107.000,244560.000,0.21038461,"0","H","A",0.026]
[23482301,"2005-07-22",-9998.000,219736.000,254592.000,220369.000,0.09140758,"0","H","A",3.744]
[23482303,"2001-01-25",-9998.000,219507.000,248327.000,219636.000,0.11086166,"0","H","A",2.588]
[23482305,"2001-01-25",-9998.000,229952.000,254421.000,229952.000,0.07021233,"0","H","A",3.485]
[23482307,"2001-01-25",-9998.000,225714.000,226464.000,225714.000,0.03275109,"0",null,"A",0.229]
[23482329,"2001-01-25",-9998.000,226464.000,249166.000,226464.000,0.13449052,"0","H","A",1.688]
[23482309,"2001-01-25",-9998.000,182360.000,188445.000,182386.000,0.03672121,"0",null,"A",1.650]
[23482313,"2005-07-22",-9998.000,227375.000,236152.000,227582.000,0.13411580,"0",null,"A",0.639]
[23482315,"2001-01-25",-9998.000,201363.000,240541.000,201363.000,0.13204583,"0",null,"A",2.967]
[23482317,"2001-01-25",-9998.000,209605.000,218951.000,209998.000,0.10495896,"0",null,"A",0.853]
[23482323,"2001-01-25",-9998.000,252358.000,257201.000,252358.000,0.06380764,"0","H","A",0.759]
[23482349,"2001-01-25",-9998.000,234017.000,252358.000,234017.000,0.15009001,"0",null,"A",1.222]
[23482325,"2001-01-25",-9998.000,240541.000,259402.000,240541.000,0.26342178,"0",null,"A",0.716]
[23482371,"2001-01-25",-9998.000,259402.000,291948.000,259402.000,0.34222923,"0","H","A",0.951]
[23482327,"2001-01-25",-9998.000,225112.000,225786.000,225635.000,0.00980519,"0",null,"A",0.154]
[23482331,"2001-01-25",-9998.000,225786.000,226611.000,225786.000,0.04166666,"0",null,"A",0.198]
[23482343,"2001-01-25",-9998.000,226611.000,227251.000,226611.000,0.02949308,"0",null,"A",0.217]
[23482391,"2001-01-25",-9998.000,227251.000,236963.000,227251.000,0.06213691,"0","H","A",1.563]
[23482333,"2001-01-25",-9998.000,218530.000,244776.000,218530.000,0.13908850,"0","H","A",1.887]
[23482335,"2001-01-25",-9998.000,225602.000,229952.000,225786.000,0.03158453,"0",null,"A",1.319]
[23482337,"2001-01-25",-9998.000,229902.000,245665.000,229952.000,0.08145671,"0","H","A",1.929]
[23482341,"2001-01-25",-9998.000,172574.000,183544.000,172574.000,0.14396325,"0",null,"A",0.762]
[23482345,"2001-01-25",-9998.000,184640.000,236382.000,184756.000,0.17364951,"0","H","A",2.973]
[23482347,"2001-01-25",-9998.000,195355.000,218824.000,195355.000,0.12072530,"0","H","A",1.944]
[23482351,"2001-01-25",-9998.000,208647.000,225154.000,208647.000,0.08678759,"0",null,"A",1.902]
[23482353,"2001-01-25",-9998.000,183544.000,228234.000,183544.000,0.17940586,"0","H","A",2.491]
[23482355,"2001-01-25",-9998.000,271675.000,278014.000,271675.000,0.12858012,"0","H","A",0.493]
[23482367,"2001-01-25",-9998.000,255467.000,271675.000,255669.000,0.08656571,"0",null,"A",1.849]
[23482357,"2001-01-25",-9998.000,197644.000,242884.000,197679.000,0.17988460,"0","H","A",2.513]
[23482359,"2001-01-25",-9998.000,218402.000,225635.000,218634.000,0.03788419,"0",null,"A",1.848]
[23482361,"2005-07-22",-9998.000,209998.000,252971.000,209998.000,0.14596807,"0","H","A",2.944]
[23482427,"2001-01-25",-9998.000,205749.000,225594.000,205749.000,0.14710896,"0",null,"A",1.349]
[23482363,"2001-01-25",-9998.000,225594.000,244042.000,225594.000,0.18157480,"0","H","A",1.016]
[23482365,"2001-01-25",-9998.000,193168.000,201187.000,193168.000,0.05462534,"0",null,"A",1.468]
[23482369,"2001-01-25",-9998.000,198442.000,217450.000,198442.000,0.07252193,"0","H","A",2.621]
[23482373,"2001-01-25",-9998.000,197937.000,218967.000,197937.000,0.09472972,"0","H","A",2.220]
[23482375,"2001-01-25",-9998.000,245245.000,255669.000,245461.000,0.08861111,"0",null,"A",1.152]
[23482377,"2001-01-25",-9998.000,196541.000,212432.000,196543.000,0.06554867,"0","H","A",2.424]
[23482379,"2001-01-25",-9998.000,233256.000,245461.000,234017.000,0.06172599,"0",null,"A",1.854]
[23482381,"2001-01-25",-9998.000,196346.000,207148.000,196346.000,0.05146260,"0",null,"A",2.099]
[23482383,"2001-01-25",-9998.000,216682.000,248573.000,216807.000,0.33650423,"0","H","A",0.944]
[23482387,"2001-01-25",-9998.000,203926.000,244409.000,203926.000,0.24943314,"0","H","A",1.623]
[23482433,"2001-01-25",-9998.000,234070.000,245287.000,234070.000,0.13043023,"0",null,"A",0.860]
[23482389,"2001-01-25",-9998.000,245287.000,259372.000,245287.000,0.16512309,"0","H","A",0.853]
[23482393,"2001-01-25",-9998.000,191915.000,201350.000,191915.000,0.02879157,"0",null,"A",3.277]
[23482395,"2001-01-25",-9998.000,225635.000,240571.000,225635.000,0.09465145,"0","H","A",1.578]
[23482397,"2001-01-25",-9998.000,178104.000,214431.000,178104.000,0.18677120,"0","H","A",1.945]
[23482399,"2001-01-25",-9998.000,219796.000,222628.000,219796.000,0.12259740,"0",null,"A",0.231]
[23482443,"2001-01-25",-9998.000,218273.000,232256.000,218273.000,0.17220443,"0",null,"A",0.812]
[23482401,"2001-01-25",-9998.000,232256.000,241746.000,232256.000,0.11615667,"0","H","A",0.817]
[23482405,"2001-01-25",-9998.000,240149.000,268661.000,240541.000,0.15762331,"0","H","A",1.784]
[23482407,"2001-01-25",-9998.000,221467.000,259603.000,222628.000,0.26429592,"0",null,"A",1.399]
[23482409,"2001-01-25",-9998.000,218912.000,251059.000,218951.000,0.16398365,"0",null,"A",1.958]
[23482455,"2001-01-25",-9998.000,251059.000,273536.000,251059.000,0.31261474,"0","H","A",0.719]
[23482411,"2001-01-25",-9998.000,207148.000,213501.000,207148.000,0.10641541,"0",null,"A",0.597]
[23482461,"2001-01-25",-9998.000,213501.000,225261.000,213501.000,0.08340425,"0",null,"A",1.410]
[23482467,"2001-01-25",-9998.000,225261.000,228038.000,225261.000,0.11717299,"0",null,"A",0.237]
[23482477,"2001-01-25",-9998.000,228038.000,237945.000,228038.000,0.19695825,"0","H","A",0.503]
[23482413,"2001-01-25",-9998.000,198432.000,239351.000,198432.000,0.23530189,"0","H","A",1.739]
[23482415,"2001-01-25",-9998.000,225237.000,242606.000,225714.000,0.06454719,"0","H","A",2.617]
[23482423,"2001-01-25",-9998.000,238599.000,240081.000,238599.000,0.06829493,"0",null,"A",0.217]
[23482453,"2001-01-25",-9998.000,233159.000,238599.000,233159.000,0.06355140,"0",null,"A",0.856]
[23482459,"2001-01-25",-9998.000,229468.000,233159.000,229468.000,0.06509700,"0",null,"A",0.567]
[23482481,"2001-01-25",-9998.000,226202.000,229468.000,226406.000,0.06339544,"0",null,"A",0.483]
[23482417,"2001-01-25",-9998.000,240081.000,243978.000,240081.000,0.08309168,"0","H","A",0.469]
[23482419,"2001-01-25",-9998.000,182672.000,241686.000,183544.000,0.15587667,"0","H","A",3.730]
[23482421,"2001-01-25",-9998.000,214133.000,276294.000,214133.000,0.19437460,"0","H","A",3.198]
[23482425,"2001-01-25",-9998.000,255669.000,272635.000,255669.000,0.09286261,"0",null,"A",1.827]
[23482437,"2001-01-25",-9998.000,272635.000,275803.000,272635.000,0.08751381,"0","H","A",0.362]
[23482429,"2001-01-25",-9998.000,179531.000,218165.000,179665.000,0.12152777,"0","H","A",3.168]
[23482431,"2001-01-25",-9998.000,185575.000,212960.000,185575.000,0.14014841,"0","H","A",1.954]
[23482435,"2005-07-22",-9998.000,192226.000,216727.000,192226.000,0.10078568,"0","H","A",2.431]
[23482439,"2001-01-25",-9998.000,208307.000,236763.000,208307.000,0.13753504,"0","H","A",2.069]
[23482441,"2001-01-25",-9998.000,173863.000,238325.000,173863.000,0.19969640,"0","H","A",3.228]
[23482445,"2001-01-25",-9998.000,264325.000,272003.000,264325.000,0.09514250,"0",null,"A",0.807]
[23482451,"2001-01-25",-9998.000,272003.000,278578.000,272003.000,0.16115196,"0","H","A",0.408]
[23482447,"2001-01-25",-9998.000,245461.000,268042.000,245461.000,0.11462436,"0","H","A",1.970]
[23482449,"2001-01-25",-9998.000,206835.000,234322.000,207148.000,0.11662660,"0","H","A",2.330]
[23482457,"2001-01-25",-9998.000,206545.000,211933.000,206545.000,0.09370434,"0",null,"A",0.575]
[23482499,"2001-01-25",-9998.000,211933.000,225527.000,211933.000,0.15465301,"0","H","A",0.879]
[23482543,"2001-01-25",-9998.000,238808.000,253681.000,238841.000,0.07868504,"0",null,"A",1.886]
[23482463,"2001-01-25",-9998.000,253681.000,260873.000,253681.000,0.08017837,"0","H","A",0.897]
[23482469,"2001-01-25",-9998.000,226649.000,231518.000,226649.000,0.06579729,"0",null,"A",0.740]
[23482465,"2001-01-25",-9998.000,231518.000,249366.000,231518.000,0.21426170,"0","H","A",0.833]
[23482471,"2001-01-25",-9998.000,213292.000,226649.000,213349.000,0.14164004,"0",null,"A",0.939]
[23482497,"2001-01-25",-9998.000,268729.000,271853.000,268729.000,0.05984674,"0","H","A",0.522]
[23482473,"2001-01-25",-9998.000,222628.000,268729.000,222628.000,0.21735502,"0",null,"A",2.121]
[23482521,"2001-01-25",-9998.000,249955.000,264786.000,250042.000,0.12699397,"0",null,"A",1.161]
[23482475,"2001-01-25",-9998.000,264786.000,273267.000,264786.000,0.14931338,"0","H","A",0.568]
[23482479,"2001-01-25",-9998.000,201350.000,218041.000,201350.000,0.09180968,"0","H","A",1.818]
[23482483,"2001-01-25",-9998.000,226127.000,226406.000,226127.000,0.06642857,"0",null,"A",0.042]
[23482485,"2001-01-25",-9998.000,-9998.000,226127.000,226127.000,0.00001000,"0","H","A",0.020]
[23482489,"2001-01-25",-9998.000,201150.000,222343.000,201350.000,0.08805788,"0","H","A",2.384]
[23482491,"2001-01-25",-9998.000,198113.000,234902.000,198113.000,0.19589456,"0","H","A",1.878]
[23482493,"2001-01-25",-9998.000,211137.000,233910.000,211169.000,0.12711570,"0","H","A",1.789]
[23482495,"2001-01-25",-9998.000,252908.000,274550.000,252908.000,0.14672542,"0","H","A",1.475]
[23482533,"2001-01-25",-9998.000,241770.000,252908.000,242103.000,0.08279693,"0",null,"A",1.305]
[23482501,"2001-01-25",-9998.000,215422.000,230936.000,215422.000,0.10604237,"0",null,"A",1.463]
[23482555,"2001-01-25",-9998.000,230936.000,248448.000,230936.000,0.21124246,"0","H","A",0.829]
[23482503,"2001-01-25",-9998.000,231831.000,251436.000,231831.000,0.13455730,"0","H","A",1.457]
[23482505,"2001-01-25",-9998.000,210003.000,236679.000,210003.000,0.16809073,"0","H","A",1.587]
[23482515,"2001-01-25",-9998.000,233945.000,238920.000,233945.000,0.12253694,"0","H","A",0.406]
[23482507,"2001-01-25",-9998.000,226579.000,233945.000,226649.000,0.06029752,"0",null,"A",1.210]
[23482509,"2001-01-25",-9998.000,238969.000,257299.000,238969.000,0.13360058,"0","H","A",1.372]
[23482527,"2001-01-25",-9998.000,274379.000,275493.000,274379.000,0.04334630,"0","H","A",0.257]
[23482511,"2001-01-25",-9998.000,247241.000,274379.000,247241.000,0.13461309,"0",null,"A",2.016]
[23482513,"2001-01-25",-9998.000,218153.000,236801.000,218153.000,0.10711085,"0",null,"A",1.741]
[23482553,"2001-01-25",-9998.000,236801.000,247767.000,236801.000,0.17027950,"0","H","A",0.644]
[23482517,"2001-01-25",-9998.000,218085.000,233400.000,218085.000,0.07345323,"0","H","A",2.085]
[23482523,"2001-01-25",-9998.000,224708.000,241416.000,224905.000,0.08630946,"0","H","A",1.913]
[23482525,"2001-01-25",-9998.000,218951.000,291799.000,218951.000,0.14208699,"0","H","A",5.127]
[23482529,"2001-01-25",-9998.000,180146.000,180256.000,180189.000,0.01080645,"1",null,"A",0.062]
[23482531,"2001-01-25",-9998.000,220300.000,231294.000,220311.000,0.07400943,"0",null,"A",1.484]
[23482535,"2001-01-25",-9998.000,181231.000,220176.000,181231.000,0.25723249,"0","H","A",1.514]
[23482537,"2001-01-25",-9998.000,196279.000,270862.000,196305.000,0.12903599,"0","H","A",5.778]
[23482551,"2001-01-25",-9998.000,219709.000,222205.000,219709.000,0.09826771,"0",null,"A",0.254]
[23482539,"2001-01-25",-9998.000,190910.000,219709.000,190910.000,0.08287482,"0",null,"A",3.475]
[23482601,"2001-01-25",-9998.000,222205.000,240820.000,222205.000,0.15146460,"0","H","A",1.229]
[23482541,"2001-01-25",-9998.000,240585.000,242103.000,240585.000,0.04960784,"0",null,"A",0.306]
[23482545,"2001-01-25",-9998.000,238841.000,240585.000,238841.000,0.02859016,"0",null,"A",0.610]
[23482547,"2001-01-25",-9998.000,187643.000,235141.000,187643.000,0.11653091,"0","H","A",4.076]
[23482549,"2001-01-25",-9998.000,230943.000,234995.000,231294.000,0.09417302,"0",null,"A",0.393]
[23482557,"2001-01-25",-9998.000,242103.000,247744.000,242103.000,0.03080830,"0",null,"A",1.831]
[23482559,"2001-01-25",-9998.000,231294.000,235309.000,231294.000,0.15869565,"0","H","A",0.253]
[23482561,"2001-01-25",-9998.000,234995.000,240871.000,234995.000,0.12165631,"0","H","A",0.483]
[23482563,"2001-01-25",-9998.000,228396.000,235561.000,228480.000,0.05701288,"0","H","A",1.242]
[23482565,"2001-01-25",-9998.000,209583.000,267198.000,209583.000,0.19929090,"0","H","A",2.891]
[23482567,"2001-01-25",-9998.000,217625.000,244067.000,218085.000,0.10925988,"0","H","A",2.378]
[23482569,"2001-01-25",-9998.000,178580.000,209929.000,178580.000,0.18037399,"0","H","A",1.738]
[23482573,"2001-01-25",-9998.000,247664.000,250300.000,247744.000,0.04750929,"0",null,"A",0.538]
[23482609,"2005-09-06",-9998.000,185844.000,231274.000,185844.000,0.13939858,"0",null,"A",3.259]
[23482615,"2005-09-06",-9998.000,183577.000,185844.000,183577.000,0.05094382,"0",null,"A",0.445]
[23482575,"2005-09-06",-9998.000,231274.000,249782.000,231274.000,0.11095923,"0","H","A",1.668]
[23482577,"2001-01-25",-9998.000,216346.000,272723.000,216346.000,0.18956624,"0","H","A",2.974]
[23482579,"2001-01-25",-9998.000,247744.000,261919.000,247744.000,0.08067729,"0","H","A",1.757]
[23482581,"2001-01-25",-9998.000,220437.000,262920.000,220437.000,0.20886430,"0","H","A",2.034]
[23482583,"2001-01-25",-9998.000,220606.000,226766.000,220608.000,0.04141223,"0",null,"A",1.487]
[23484511,"2001-01-25",-9998.000,199682.000,199817.000,199682.000,0.00382436,"0",null,"A",0.353]
[23482585,"2001-01-25",-9998.000,199817.000,216483.000,199817.000,0.08222002,"0",null,"A",2.027]
[23482587,"2001-01-25",-9998.000,181419.000,233998.000,181419.000,0.12109396,"0","H","A",4.342]
[23482589,"2001-01-25",-9998.000,232649.000,236329.000,232649.000,0.14319066,"0",null,"A",0.257]
[23482593,"2001-01-25",-9998.000,236329.000,242497.000,236329.000,0.10897526,"0","H","A",0.566]
[23482621,"2001-01-25",-9998.000,199593.000,232649.000,199593.000,0.14790156,"0",null,"A",2.235]
[23482627,"2001-01-25",-9998.000,197404.000,199593.000,197404.000,0.10181395,"0",null,"A",0.215]
[23484501,"2001-01-25",-9998.000,182503.000,197404.000,182503.000,0.10956617,"0",null,"A",1.360]
[23482625,"2005-07-22",-9998.000,225131.000,235008.000,226088.000,0.05970548,"0",null,"A",1.494]
[23482591,"2005-07-22",-9998.000,235008.000,245083.000,235008.000,0.04440282,"0","H","A",2.269]
[23484645,"2001-01-25",-9998.000,232687.000,281351.000,232687.000,0.13589500,"0",null,"A",3.581]
[23482595,"2001-01-25",-9998.000,281351.000,286899.000,281351.000,0.10793774,"0","H","A",0.514]
[23482597,"2001-01-25",-9998.000,221188.000,221358.000,221188.000,0.00944444,"0",null,"A",0.180]
[23482599,"2001-01-25",-9998.000,217079.000,263893.000,217114.000,0.22371592,"0","H","A",2.091]
[23482603,"2005-07-22",-9998.000,219355.000,287247.000,219355.000,0.12140915,"0","H","A",5.592]
[23482605,"2001-01-25",-9998.000,240570.000,253588.000,240585.000,0.06180133,"0","H","A",2.104]
[23483827,"2001-01-25",-9998.000,262887.000,266958.000,262887.000,0.09762589,"0","H","A",0.417]
[23482607,"2001-01-25",-9998.000,250300.000,262887.000,250300.000,0.07356516,"0",null,"A",1.711]
[23482611,"2001-01-25",-9998.000,221337.000,233344.000,221358.000,0.11318224,"0",null,"A",1.059]
[23482613,"2001-01-25",-9998.000,177623.000,213522.000,177623.000,0.18495105,"0","H","A",1.941]
[23482617,"2001-01-25",-9998.000,233344.000,276275.000,233344.000,0.24630522,"0","H","A",1.743]
[23482619,"2005-07-22",-9998.000,197996.000,220581.000,198037.000,0.05524136,"0",null,"A",4.081]
[23482623,"2001-01-25",-9998.000,200557.000,230953.000,200557.000,0.09792525,"0","H","A",3.104]
[23482629,"2001-01-25",-9998.000,220021.000,223365.000,220581.000,0.06692307,"0",null,"A",0.416]
[23482631,"2001-01-25",-9998.000,207379.000,226270.000,207379.000,0.10189320,"0",null,"A",1.854]
[23482693,"2001-01-25",-9998.000,226270.000,259711.000,226270.000,0.11977435,"0","H","A",2.792]
[23482633,"2001-01-25",-9998.000,236072.000,236072.000,236072.000,0.00001000,"0",null,"A",0.150]
[23483821,"2001-01-25",-9998.000,216483.000,219393.000,216483.000,0.02696941,"0",null,"A",1.079]
[23482653,"2001-01-25",-9998.000,236062.000,249435.000,236072.000,0.14604371,"0",null,"A",0.915]
[23482663,"2001-01-25",-9998.000,249733.000,259902.000,249733.000,0.20838114,"0","H","A",0.488]
[23484517,"2001-01-25",-9998.000,235598.000,236072.000,235598.000,0.02078947,"0",null,"A",0.228]
[23484513,"2001-01-25",-9998.000,249435.000,249733.000,249435.000,0.00881656,"0",null,"A",0.338]
[23484515,"2001-01-25",-9998.000,236040.000,236072.000,236072.000,0.00001000,"0",null,"A",0.458]
[23482635,"2001-01-25",-9998.000,219393.000,235598.000,219393.000,0.13239379,"0",null,"A",1.224]
[23482637,"2001-01-25",-9998.000,245575.000,250460.000,245575.000,0.18433962,"0",null,"A",0.265]
[23483853,"2001-01-25",-9998.000,226088.000,245575.000,226088.000,0.11781741,"0",null,"A",1.654]
[23482665,"2001-01-25",-9998.000,250460.000,260679.000,250460.000,0.16725040,"0","H","A",0.611]
[23482639,"2001-01-25",-9998.000,202464.000,211864.000,203145.000,0.04093427,"0",null,"A",2.130]
[23482659,"2001-01-25",-9998.000,211864.000,220000.000,211864.000,0.11084468,"0","H","A",0.734]
[23482709,"2001-01-25",-9998.000,209948.000,254562.000,210438.000,0.15417190,"0",null,"A",2.862]
[23482641,"2001-01-25",-9998.000,254562.000,260892.000,254562.000,0.22210526,"0","H","A",0.285]
[23482643,"2001-01-25",-9998.000,223034.000,225306.000,223065.000,0.02902849,"0",null,"A",0.772]
[23482645,"2001-01-25",-9998.000,206980.000,265963.000,206980.000,0.19628286,"0","H","A",3.005]
[23482647,"2005-07-22",-9998.000,184257.000,192777.000,184257.000,0.13438485,"0",null,"A",0.634]
[23482649,"2001-01-25",-9998.000,225150.000,228127.000,225306.000,0.04617021,"0",null,"A",0.611]
[23482685,"2001-01-25",-9998.000,200883.000,212418.000,200883.000,0.05773273,"0",null,"A",1.998]
[23482651,"2001-01-25",-9998.000,212418.000,221359.000,212418.000,0.21648910,"0","H","A",0.413]
[23482655,"2001-01-25",-9998.000,301395.000,306200.000,301395.000,0.12072864,"0","H","A",0.398]
[23482657,"2001-01-25",-9998.000,213643.000,243311.000,213643.000,0.17309218,"0",null,"A",1.714]
[23482661,"2005-07-22",-9998.000,192453.000,211128.000,192777.000,0.13493382,"0",null,"A",1.360]
[23482771,"2005-07-22",-9998.000,211128.000,251806.000,211128.000,0.15032520,"0","H","A",2.706]
[23482667,"2001-01-25",-9998.000,240533.000,248208.000,240533.000,0.14902912,"0",null,"A",0.515]
[23482671,"2001-01-25",-9998.000,243219.000,251596.000,243311.000,0.12687595,"0",null,"A",0.653]
[23482673,"2005-07-22",-9998.000,258288.000,302738.000,258288.000,0.12082087,"0","H","A",3.679]
[23482675,"2005-07-22",-9998.000,281798.000,300353.000,281798.000,0.16464063,"0",null,"A",1.127]
[23482679,"2001-01-25",-9998.000,251770.000,258116.000,251770.000,0.10219001,"0",null,"A",0.621]
[23482701,"2001-01-25",-9998.000,258116.000,268335.000,258116.000,0.13067774,"0","H","A",0.782]
[23482681,"2001-01-25",-9998.000,181482.000,204034.000,181482.000,0.09152597,"0",null,"A",2.464]
[23482683,"2001-01-25",-9998.000,199786.000,200883.000,199786.000,0.01221603,"0",null,"A",0.898]
[23482719,"2001-01-25",-9998.000,224610.000,238341.000,224610.000,0.25956521,"0","H","A",0.529]
[23482687,"2001-01-25",-9998.000,204044.000,224610.000,204044.000,0.13024699,"0",null,"A",1.579]
[23482689,"2001-01-25",-9998.000,193679.000,222881.000,193725.000,0.14784989,"0","H","A",1.972]
[23482691,"2001-01-25",-9998.000,195539.000,224765.000,195607.000,0.14272148,"0","H","A",2.043]
[23482695,"2001-01-25",-9998.000,238151.000,288325.000,238151.000,0.30933415,"0","H","A",1.622]
[23482697,"2001-01-25",-9998.000,263665.000,265113.000,263665.000,0.13284403,"0",null,"A",0.109]
[23482795,"2001-01-25",-9998.000,212948.000,246425.000,213143.000,0.12142283,"0",null,"A",2.741]
[23482699,"2001-01-25",-9998.000,246425.000,257088.000,246425.000,0.28741239,"0","H","A",0.371]
[23482703,"2001-01-25",-9998.000,200850.000,201661.000,200883.000,0.00906759,"0","H","A",0.858]
[23482705,"2001-01-25",-9998.000,192777.000,224300.000,192777.000,0.21199058,"0","H","A",1.487]
[23482707,"2001-01-25",-9998.000,265113.000,272182.000,265113.000,0.26278810,"0",null,"A",0.269]
[23482711,"2001-01-25",-9998.000,210438.000,234096.000,210438.000,0.14166467,"0","H","A",1.670]
[23482713,"2001-01-25",-9998.000,246844.000,273328.000,246844.000,0.12346853,"0",null,"A",2.145]
[23482743,"2001-01-25",-9998.000,273328.000,282705.000,273328.000,0.17300738,"0","H","A",0.542]
[23482715,"2001-01-25",-9998.000,186404.000,220014.000,186432.000,0.19835794,"0","H","A",1.693]
[23482717,"2001-01-25",-9998.000,227339.000,231433.000,228127.000,0.01959691,"0",null,"A",1.687]
[23482721,"2001-01-25",-9998.000,248115.000,268672.000,248208.000,0.12539215,"0","H","A",1.632]
[23482783,"2001-01-25",-9998.000,215491.000,245196.000,215491.000,0.17883804,"0","H","A",1.661]
[23482723,"2001-01-25",-9998.000,204034.000,215491.000,204034.000,0.12772575,"0",null,"A",0.897]
[23482725,"2001-01-25",-9998.000,231415.000,245213.000,231433.000,0.07452677,"0","H","A",1.849]
[23482769,"2001-01-25",-9998.000,240152.000,253924.000,240152.000,0.08661635,"0","H","A",1.590]
[23482729,"2001-01-25",-9998.000,225306.000,240152.000,225306.000,0.06301358,"0",null,"A",2.356]
[23482731,"2001-01-25",-9998.000,228127.000,242571.000,228127.000,0.06749532,"0","H","A",2.140]
[23482733,"2001-01-25",-9998.000,271919.000,285557.000,271919.000,0.14986813,"0","H","A",0.910]
[23482757,"2001-01-25",-9998.000,245569.000,271919.000,245569.000,0.29474272,"0",null,"A",0.894]
[23482735,"2001-01-25",-9998.000,264482.000,281241.000,265113.000,0.14400000,"0","H","A",1.120]
[23482737,"2001-01-25",-9998.000,205740.000,210438.000,205740.000,0.08557377,"0",null,"A",0.549]
[23482739,"2001-01-25",-9998.000,203602.000,235286.000,204034.000,0.19009732,"0","H","A",1.644]
[23482741,"2001-01-25",-9998.000,272981.000,279890.000,272981.000,0.22801980,"0",null,"A",0.303]
[23482745,"2001-01-25",-9998.000,195936.000,252130.000,195936.000,0.21325996,"0","H","A",2.635]
[23482747,"2001-01-25",-9998.000,206501.000,249327.000,206501.000,0.18138924,"0","H","A",2.361]
[23482749,"2005-07-22",-9998.000,218719.000,259517.000,219035.000,0.18961124,"0","H","A",2.135]
[23482799,"2001-01-25",-9998.000,243832.000,267040.000,243832.000,0.20556244,"0","H","A",1.129]
[23482751,"2001-01-25",-9998.000,219035.000,243832.000,219035.000,0.14137400,"0",null,"A",1.754]
[23482753,"2001-01-25",-9998.000,248208.000,280145.000,248208.000,0.11077696,"0","H","A",2.883]
[23482767,"2001-01-25",-9998.000,215423.000,221530.000,215423.000,0.04384063,"0",null,"A",1.393]
[23482755,"2001-01-25",-9998.000,221530.000,228025.000,221530.000,0.21868686,"0","H","A",0.297]
[23482759,"2001-01-25",-9998.000,235763.000,246038.000,235981.000,0.06054786,"0","H","A",1.661]
[23482761,"2001-01-25",-9998.000,231259.000,235981.000,231433.000,0.02856783,"0",null,"A",1.592]
[23482763,"2001-01-25",-9998.000,280415.000,292017.000,280415.000,0.14235582,"0","H","A",0.815]
[23482765,"2005-07-22",-9998.000,215028.000,217816.000,215154.000,0.11726872,"0",null,"A",0.227]
[23482773,"2001-01-25",-9998.000,185919.000,244034.000,185919.000,0.22080167,"0","H","A",2.632]
[23482775,"2001-01-25",-9998.000,187097.000,227082.000,187097.000,0.14842242,"0","H","A",2.694]
[23483863,"2001-01-25",-9998.000,205949.000,241883.000,206256.000,0.14348368,"0",null,"A",2.483]
[23482777,"2001-01-25",-9998.000,241883.000,256922.000,241883.000,0.17839857,"0","H","A",0.843]
[23482779,"2001-01-25",-9998.000,205965.000,225955.000,206022.000,0.05558561,"0","H","A",3.586]
[23482781,"2001-01-25",-9998.000,206022.000,222017.000,206022.000,0.05398245,"0","H","A",2.963]
[23482785,"2001-01-25",-9998.000,213846.000,270324.000,213846.000,0.12393680,"0","H","A",4.557]
[23482787,"2001-01-25",-9998.000,207530.000,242434.000,207530.000,0.19000544,"0","H","A",1.837]
[23482789,"2001-01-25",-9998.000,231433.000,243281.000,231433.000,0.05980817,"0","H","A",1.981]
[23482791,"2001-01-25",-9998.000,214708.000,215423.000,214826.000,0.00825726,"0",null,"A",0.723]
[23482793,"2001-01-25",-9998.000,215340.000,227550.000,215423.000,0.08386583,"0",null,"A",1.446]
[23482817,"2001-01-25",-9998.000,227550.000,241051.000,227550.000,0.22728956,"0","H","A",0.594]
[23482797,"2001-01-25",-9998.000,217496.000,271234.000,217599.000,0.38894126,"0","H","A",1.379]
[23482801,"2001-01-25",-9998.000,202051.000,202128.000,202051.000,0.01026666,"0",null,"A",0.075]
[23482803,"2001-01-25",-9998.000,235981.000,246323.000,235981.000,0.06325382,"0","H","A",1.635]
[23482813,"2001-01-25",-9998.000,226496.000,252702.000,226496.000,0.21729684,"0","H","A",1.206]
[23482805,"2001-01-25",-9998.000,217816.000,226496.000,217816.000,0.09517543,"0",null,"A",0.912]
[23482807,"2001-01-25",-9998.000,227089.000,257634.000,227089.000,0.08752148,"0",null,"A",3.490]
[23482811,"2001-01-25",-9998.000,270150.000,283682.000,270150.000,0.10151537,"0","H","A",1.333]
[23482815,"2001-01-25",-9998.000,213216.000,214826.000,213317.000,0.01200477,"0",null,"A",1.257]
[23482819,"2005-07-22",-9998.000,289915.000,290147.000,289915.000,0.01731343,"0",null,"A",0.134]
[23482821,"2001-01-25",-9998.000,217759.000,243245.000,217759.000,0.16581652,"0","H","A",1.537]
[23484505,"2001-01-25",-9998.000,189115.000,217759.000,189115.000,0.10096580,"0",null,"A",2.837]
[23482823,"2005-07-22",-9998.000,297533.000,308731.000,297533.000,0.33830815,"0","H","A",0.331]
[23482829,"2001-01-25",-9998.000,276791.000,277628.000,276791.000,0.11310810,"0","H","A",0.074]
[23482825,"2001-01-25",-9998.000,245700.000,276791.000,245700.000,0.15422123,"0",null,"A",2.016]
[23482827,"2005-07-22",-9998.000,290183.000,294077.000,290183.000,0.38940000,"0",null,"A",0.100]
[23482833,"2001-01-25",-9998.000,188286.000,210086.000,188286.000,0.08755020,"0",null,"A",2.490]
[23482835,"2005-07-22",-9998.000,294122.000,297482.000,294122.000,0.19649122,"0",null,"A",0.171]
[23482869,"2001-01-25",-9998.000,266646.000,278947.000,266646.000,0.11760038,"0","H","A",1.046]
[23482837,"2001-01-25",-9998.000,257061.000,266646.000,257634.000,0.07954104,"0",null,"A",1.133]
[23482839,"2005-07-22",-9998.000,272618.000,273807.000,272618.000,0.08873134,"0",null,"A",0.134]
[23482841,"2005-07-22",-9998.000,266260.000,270937.000,266260.000,0.12275590,"0",null,"A",0.381]
[23482843,"2005-07-22",-9998.000,274717.000,289266.000,274717.000,0.11473974,"0",null,"A",1.268]
[23482847,"2005-07-22",-9998.000,271049.000,272618.000,271049.000,0.08527173,"0",null,"A",0.184]
[23482849,"2001-01-25",-9998.000,253913.000,267586.000,253913.000,0.14257559,"0","H","A",0.959]
[23482851,"2001-01-25",-9998.000,226484.000,253913.000,226484.000,0.27594567,"0",null,"A",0.994]
[23482853,"2001-01-25",-9998.000,209404.000,260601.000,210086.000,0.16422301,"0","H","A",3.076]
[23482855,"2001-01-25",-9998.000,-9998.000,253913.000,253913.000,0.00001000,"0","H","A",0.020]
[23482859,"2001-01-25",-9998.000,234759.000,240849.000,234759.000,0.09545454,"0",null,"A",0.638]
[23482909,"2001-01-25",-9998.000,240849.000,258316.000,240849.000,0.14364309,"0","H","A",1.216]
[23482863,"2001-01-25",-9998.000,234412.000,239764.000,234412.000,0.12417633,"0",null,"A",0.431]
[23482865,"2001-01-25",-9998.000,242574.000,270045.000,242574.000,0.13783743,"0",null,"A",1.993]
[23482867,"2001-01-25",-9998.000,235529.000,239738.000,235529.000,0.14925531,"0","H","A",0.282]
[23482895,"2001-01-25",-9998.000,220843.000,235529.000,221025.000,0.09162349,"0",null,"A",1.583]
[23484051,"2001-01-25",-9998.000,254313.000,254849.000,254313.000,0.01107438,"0",null,"A",0.484]
[23482889,"2001-01-25",-9998.000,254849.000,255515.000,254849.000,0.09123287,"0",null,"A",0.073]
[23482871,"2001-01-25",-9998.000,219574.000,254313.000,219586.000,0.19411403,"0",null,"A",1.789]
[23482937,"2001-01-25",-9998.000,264540.000,275850.000,264540.000,0.18818635,"0","H","A",0.601]
[23482917,"2001-01-25",-9998.000,255988.000,264540.000,255988.000,0.10950064,"0",null,"A",0.781]
[23484049,"2001-01-25",-9998.000,255515.000,255988.000,255515.000,0.01437689,"0",null,"A",0.329]
[23482873,"2001-01-25",-9998.000,214826.000,245589.000,214826.000,0.11243786,"0","H","A",2.736]
[23482875,"2001-01-25",-9998.000,257634.000,273201.000,257634.000,0.09521100,"0","H","A",1.635]
[23482877,"2001-01-25",-9998.000,224029.000,256362.000,224029.000,0.14187362,"0","H","A",2.279]
[23482879,"2001-01-25",-9998.000,239741.000,254671.000,239764.000,0.12569139,"0",null,"A",1.186]
[23482881,"2005-07-22",-9998.000,247275.000,265667.000,247275.000,0.09584158,"0",null,"A",1.919]
[23482883,"2001-01-25",-9998.000,210086.000,239078.000,210086.000,0.15645979,"0","H","A",1.853]
[23482885,"2005-07-22",-9998.000,217302.000,300832.000,217816.000,0.17455004,"0","H","A",4.756]
[23482891,"2001-01-25",-9998.000,213317.000,245646.000,213317.000,0.11327610,"0","H","A",2.854]
[23482893,"2001-01-25",-9998.000,221666.000,240236.000,221666.000,0.08755304,"0","H","A",2.121]
[23482901,"2001-01-25",-9998.000,222833.000,278056.000,222833.000,0.27736313,"0","H","A",1.991]
[23482903,"2005-07-22",-9998.000,278616.000,290852.000,278816.000,0.16221024,"0","H","A",0.742]
[23482905,"2001-01-25",-9998.000,228475.000,253181.000,228475.000,0.14758661,"0",null,"A",1.674]
[23482907,"2001-01-25",-9998.000,229734.000,239567.000,229734.000,0.12230099,"0",null,"A",0.804]
[23482943,"2001-01-25",-9998.000,239567.000,259480.000,239567.000,0.16932823,"0","H","A",1.176]
[23482913,"2001-01-25",-9998.000,253181.000,256223.000,253181.000,0.25350000,"0","H","A",0.120]
[23482915,"2005-07-22",-9998.000,274388.000,278816.000,274388.000,0.09818181,"0",null,"A",0.451]
[23482919,"2001-01-25",-9998.000,254671.000,268807.000,254671.000,0.13899705,"0",null,"A",1.017]
[23483985,"2001-01-25",-9998.000,268807.000,268807.000,268807.000,0.00001000,"0","H","A",0.039]
[23482921,"2005-07-22",-9998.000,278816.000,281857.000,278816.000,0.06375262,"0",null,"A",0.477]
[23482923,"2001-01-25",-9998.000,239764.000,259901.000,239764.000,0.14784875,"0",null,"A",1.362]
[23482931,"2001-01-25",-9998.000,259901.000,265923.000,259901.000,0.21055944,"0","H","A",0.286]
[23482959,"2005-07-22",-9998.000,226594.000,230468.000,226594.000,0.06521885,"0","H","A",0.594]
[23482929,"2005-07-22",-9998.000,191246.000,226594.000,191499.000,0.18364730,"0",null,"A",1.911]
[23482945,"2001-01-25",-9998.000,217004.000,238520.000,217763.000,0.14794725,"0",null,"A",1.403]
[23482933,"2001-01-25",-9998.000,238520.000,261603.000,238520.000,0.18075959,"0","H","A",1.277]
[23482939,"2001-01-25",-9998.000,243017.000,243931.000,243017.000,0.06770370,"0","H","A",0.135]
[23482941,"2001-01-25",-9998.000,223613.000,229855.000,223696.000,0.04927200,"0","H","A",1.250]
[23482947,"2001-01-25",-9998.000,217763.000,254759.000,217763.000,0.20451077,"0","H","A",1.809]
[23482955,"2001-01-25",-9998.000,194292.000,235201.000,194292.000,0.22172899,"0",null,"A",1.845]
[23482949,"2001-01-25",-9998.000,235201.000,263197.000,235201.000,0.14820539,"0","H","A",1.889]
[23482951,"2005-09-06",-9998.000,230051.000,237241.000,230142.000,0.10378654,"0",null,"A",0.684]
[23482953,"2001-01-25",-9998.000,237209.000,263378.000,237241.000,0.24704158,"0","H","A",1.058]
[23482957,"2005-07-22",-9998.000,215225.000,225617.000,215225.000,0.04143540,"0","H","A",2.508]
[23482961,"2001-01-25",-9998.000,206331.000,217763.000,206331.000,0.11524193,"0",null,"A",0.992]
[23482963,"2005-07-22",-9998.000,258434.000,281459.000,258434.000,0.21260387,"0","H","A",1.083]
[23482965,"2005-09-06",-9998.000,237241.000,244664.000,237241.000,0.12109298,"0",null,"A",0.613]
[23482967,"2001-01-25",-9998.000,260137.000,295813.000,260137.000,0.15716299,"0","H","A",2.270]
[23482969,"2005-09-06",-9998.000,244558.000,272816.000,244664.000,0.26483537,"0","H","A",1.063]
[23482971,"2001-01-25",-9998.000,232764.000,241446.000,232764.000,0.14303130,"0",null,"A",0.607]
[23482973,"2001-01-25",-9998.000,228516.000,247419.000,228516.000,0.26437762,"0","H","A",0.715]
[23482999,"2001-01-25",-9998.000,212176.000,228516.000,212176.000,0.15848690,"0",null,"A",1.031]
[23482979,"2001-01-25",-9998.000,285253.000,285555.000,285253.000,0.02720720,"0","H","A",0.111]
[23482975,"2001-01-25",-9998.000,275080.000,285253.000,275080.000,0.06150544,"0",null,"A",1.654]
[23482981,"2001-01-25",-9998.000,248812.000,260137.000,249496.000,0.12474794,"0",null,"A",0.853]
[23482983,"2001-01-25",-9998.000,249496.000,272082.000,249496.000,0.13452054,"0","H","A",1.679]
[23482985,"2001-01-25",-9998.000,281930.000,282856.000,281930.000,0.14030303,"0","H","A",0.066]
[23482993,"2001-01-25",-9998.000,247044.000,281930.000,247044.000,0.25670345,"0",null,"A",1.359]
[23482991,"2001-01-25",-9998.000,261474.000,270708.000,261530.000,0.09879440,"0",null,"A",0.929]
[23482987,"2001-01-25",-9998.000,270708.000,283321.000,270708.000,0.11776844,"0","H","A",1.071]
[23482989,"2001-01-25",-9998.000,251454.000,260312.000,251454.000,0.13181547,"0",null,"A",0.672]
[23482997,"2001-01-25",-9998.000,240825.000,259652.000,241446.000,0.15009068,"0",null,"A",1.213]
[23483009,"2001-01-25",-9998.000,259652.000,278905.000,259652.000,0.30319685,"0","H","A",0.635]
[23483001,"2001-01-25",-9998.000,236367.000,271589.000,236367.000,0.15951992,"0","H","A",2.208]
[23483003,"2001-01-25",-9998.000,216125.000,267060.000,217270.000,0.13010190,"0","H","A",3.827]
[23483005,"2001-01-25",-9998.000,213096.000,217270.000,213096.000,0.13003115,"0",null,"A",0.321]
[23483011,"2001-01-25",-9998.000,228830.000,258659.000,228903.000,0.22959876,"0","H","A",1.296]
[23483013,"2001-01-25",-9998.000,248259.000,275900.000,248259.000,0.16443188,"0","H","A",1.681]
[23483027,"2001-01-25",-9998.000,265755.000,268956.000,265755.000,0.07081858,"0","H","A",0.452]
[23483015,"2001-01-25",-9998.000,241446.000,265755.000,241446.000,0.22281393,"0",null,"A",1.091]
[23483017,"2001-01-25",-9998.000,252529.000,288930.000,252529.000,0.37799584,"0","H","A",0.963]
[23483033,"2001-01-25",-9998.000,219865.000,252529.000,220037.000,0.29863970,"0",null,"A",1.088]
[23483019,"2001-01-25",-9998.000,261530.000,287174.000,261530.000,0.14398652,"0",null,"A",1.781]
[23483021,"2001-01-25",-9998.000,287174.000,297189.000,287174.000,0.16179321,"0","H","A",0.619]
[23483023,"2001-01-25",-9998.000,260312.000,266241.000,260312.000,0.08605224,"0","H","A",0.689]
[23483025,"2001-01-25",-9998.000,237872.000,247044.000,237872.000,0.08461254,"0",null,"A",1.084]
[23483029,"2001-01-25",-9998.000,218270.000,285701.000,219190.000,0.22214762,"0","H","A",2.994]
[23483031,"2001-01-25",-9998.000,232617.000,271791.000,232617.000,0.15136785,"0","H","A",2.588]
[23483095,"2001-01-25",-9998.000,243393.000,268769.000,243393.000,0.14200335,"0","H","A",1.787]
[23483035,"2001-01-25",-9998.000,217270.000,243393.000,217270.000,0.13472408,"0",null,"A",1.939]
[23483065,"2001-01-25",-9998.000,255023.000,266426.000,256300.000,0.31447204,"0",null,"A",0.322]
[23483037,"2001-01-25",-9998.000,281423.000,293473.000,281423.000,0.30125000,"0","H","A",0.400]
[23483049,"2001-01-25",-9998.000,266426.000,270635.000,266426.000,0.17179591,"0",null,"A",0.245]
[23483047,"2001-01-25",-9998.000,270635.000,281423.000,270635.000,0.24297297,"0",null,"A",0.444]
[23483039,"2001-01-25",-9998.000,201018.000,240104.000,201018.000,0.16326649,"0",null,"A",2.394]
[23483071,"2001-01-25",-9998.000,240104.000,262218.000,240104.000,0.28497422,"0","H","A",0.776]
[23483041,"2001-01-25",-9998.000,206582.000,263039.000,206582.000,0.24816263,"0","H","A",2.275]
[23483083,"2001-01-25",-9998.000,249650.000,267122.000,249858.000,0.13414141,"0",null,"A",1.287]
[23483043,"2001-01-25",-9998.000,267122.000,280813.000,267122.000,0.40149560,"0","H","A",0.341]
[23483051,"2001-01-25",-9998.000,260512.000,274213.000,260512.000,0.20541229,"0","H","A",0.667]
[23483097,"2001-01-25",-9998.000,238157.000,260512.000,238157.000,0.16211022,"0",null,"A",1.379]
[23483053,"2001-01-25",-9998.000,256515.000,280380.000,256515.000,0.28822463,"0","H","A",0.828]
[23483103,"2001-01-25",-9998.000,210573.000,256515.000,210573.000,0.24995647,"0",null,"A",1.838]
[23483055,"2001-01-25",-9998.000,260234.000,274964.000,260312.000,0.06190114,"0","H","A",2.367]
[23483057,"2005-07-22",-9998.000,275285.000,282944.000,275463.000,0.07688591,"0","H","A",0.973]
[23483059,"2001-01-25",-9998.000,275463.000,282813.000,275463.000,0.18654822,"0","H","A",0.394]
[23483061,"2001-01-25",-9998.000,244664.000,267148.000,244664.000,0.07984375,"0","H","A",2.816]
[23483063,"2001-01-25",-9998.000,237475.000,247900.000,237872.000,0.07466865,"0",null,"A",1.343]
[23483111,"2001-01-25",-9998.000,247900.000,265072.000,247900.000,0.15036777,"0","H","A",1.142]
[23483067,"2001-01-25",-9998.000,219190.000,234264.000,219190.000,0.18271515,"0","H","A",0.825]
[23483069,"2001-01-25",-9998.000,226172.000,232929.000,226172.000,0.10475968,"0",null,"A",0.645]
[23483075,"2001-01-25",-9998.000,282124.000,289450.000,282124.000,0.13954285,"0","H","A",0.525]
[23484603,"2001-01-25",-9998.000,255155.000,282124.000,255155.000,0.12854623,"0",null,"A",2.098]
[23483077,"2001-01-25",-9998.000,229145.000,293184.000,229432.000,0.34238453,"0","H","A",1.862]
[23483079,"2001-01-25",-9998.000,256456.000,284252.000,256456.000,0.08571076,"0","H","A",3.243]
[23483081,"2001-01-25",-9998.000,263828.000,280704.000,263828.000,0.08835602,"0","H","A",1.910]
[23483087,"2001-01-25",-9998.000,216163.000,234445.000,216163.000,0.13684131,"0",null,"A",1.336]
[23483089,"2001-01-25",-9998.000,208446.000,252296.000,208497.000,0.26086360,"0","H","A",1.679]
[23483091,"2001-01-25",-9998.000,224820.000,231789.000,224820.000,0.10940345,"0",null,"A",0.637]
[23483911,"2001-01-25",-9998.000,231789.000,269538.000,231789.000,0.15988564,"0","H","A",2.361]
[23483093,"2001-01-25",-9998.000,203832.000,231630.000,203832.000,0.07391119,"0",null,"A",3.761]
[23483099,"2001-01-25",-9998.000,251728.000,260651.000,251728.000,0.08671525,"0","H","A",1.029]
[23483101,"2001-01-25",-9998.000,201295.000,239049.000,201295.000,0.16668432,"0",null,"A",2.265]
[23483105,"2005-07-22",-9998.000,225235.000,237535.000,225235.000,0.15491183,"0","H","A",0.794]
[23483875,"2005-07-22",-9998.000,206741.000,225235.000,206741.000,0.03821074,"0",null,"A",4.840]
[23483107,"2001-01-25",-9998.000,234007.000,244465.000,234445.000,0.10000000,"0",null,"A",1.002]
[23483109,"2001-01-25",-9998.000,224026.000,240100.000,224026.000,0.12076634,"0","H","A",1.331]
[23483113,"2001-01-25",-9998.000,-9998.000,260470.000,260470.000,0.00001000,"0","H","A",0.027]
[23483115,"2001-01-25",-9998.000,282332.000,286161.000,282332.000,0.10606648,"0","H","A",0.361]
[23483141,"2001-01-25",-9998.000,257637.000,282332.000,257720.000,0.14392982,"0",null,"A",1.710]
[23483117,"2001-01-25",-9998.000,229296.000,283707.000,229296.000,0.29127944,"0","H","A",1.868]
[23483119,"2001-01-25",-9998.000,232110.000,250627.000,232929.000,0.13762052,"0",null,"A",1.286]
[23483887,"2001-01-25",-9998.000,246289.000,287397.000,246289.000,0.23237987,"0","H","A",1.769]
[23483121,"2001-01-25",-9998.000,239049.000,246289.000,239049.000,0.11810766,"0",null,"A",0.613]
[23483123,"2001-01-25",-9998.000,222640.000,250230.000,222640.000,0.14040712,"0","H","A",1.965]
[23483127,"2001-01-25",-9998.000,232929.000,287116.000,232929.000,0.15119140,"0","H","A",3.584]
[23483143,"2005-07-22",-9998.000,215846.000,228471.000,215885.000,0.10207623,"0",null,"A",1.233]
[23483129,"2005-07-22",-9998.000,228471.000,236532.000,228471.000,0.17993303,"0","H","A",0.448]
[23483131,"2001-01-25",-9998.000,231353.000,236255.000,231630.000,0.04611166,"0",null,"A",1.003]
[23483893,"2001-01-25",-9998.000,266072.000,286455.000,266072.000,0.16817656,"0","H","A",1.212]
[23483133,"2001-01-25",-9998.000,244465.000,266072.000,244465.000,0.10368042,"0",null,"A",2.084]
[23483135,"2005-07-22",-9998.000,231320.000,236198.000,231357.000,0.10616228,"0",null,"A",0.456]
[23483137,"2001-01-25",-9998.000,216404.000,220348.000,216404.000,0.07825396,"0",null,"A",0.504]
[23483139,"2005-07-22",-9998.000,235212.000,237993.000,236198.000,0.07123015,"0",null,"A",0.252]
[23483147,"2001-01-25",-9998.000,204955.000,258762.000,204955.000,0.13381497,"0","H","A",4.021]
[23483149,"2001-01-25",-9998.000,235991.000,238873.000,236255.000,0.05534883,"0",null,"A",0.473]
[23483151,"2001-01-25",-9998.000,208310.000,261689.000,208310.000,0.39805369,"0","H","A",1.341]
[23483153,"2001-01-25",-9998.000,238570.000,247594.000,238873.000,0.10444311,"0",null,"A",0.835]
[23483169,"2001-01-25",-9998.000,247594.000,262244.000,247594.000,0.17275943,"0","H","A",0.848]
[23483155,"2001-01-25",-9998.000,219958.000,233238.000,220348.000,0.15381861,"0",null,"A",0.838]
[23483157,"2001-01-25",-9998.000,254754.000,257720.000,255155.000,0.07521994,"0",null,"A",0.341]
[23483159,"2001-01-25",-9998.000,231630.000,254604.000,231630.000,0.16806144,"0",null,"A",1.367]
[23483899,"2001-01-25",-9998.000,254604.000,272609.000,254604.000,0.23659658,"0","H","A",0.761]
[23483161,"2001-01-25",-9998.000,233042.000,255612.000,233238.000,0.19591943,"0",null,"A",1.142]
[23483171,"2001-01-25",-9998.000,255612.000,271088.000,255612.000,0.30108949,"0","H","A",0.514]
[23483163,"2001-01-25",-9998.000,250625.000,257098.000,250627.000,0.07568421,"0",null,"A",0.855]
[23483165,"2001-01-25",-9998.000,226291.000,265048.000,226291.000,0.17210035,"0","H","A",2.252]
[23483167,"2001-01-25",-9998.000,238837.000,261255.000,239049.000,0.14873409,"0","H","A",1.493]
[23483177,"2005-07-22",-9998.000,208603.000,208809.000,208606.000,0.00260590,"0",null,"A",0.779]
[23483179,"2001-01-25",-9998.000,229489.000,233538.000,229489.000,0.31881889,"0","H","A",0.127]
[23483181,"2001-01-25",-9998.000,201756.000,229489.000,202167.000,0.21805267,"0",null,"A",1.253]
[23483183,"2001-01-25",-9998.000,257310.000,260624.000,257310.000,0.06933054,"0",null,"A",0.478]
[23483907,"2001-01-25",-9998.000,202167.000,248155.000,202167.000,0.18191455,"0",null,"A",2.528]
[23483185,"2001-01-25",-9998.000,248155.000,271851.000,248155.000,0.29806289,"0","H","A",0.795]
[23483187,"2001-01-25",-9998.000,210525.000,235297.000,210531.000,0.08525301,"0","H","A",2.905]
[23483237,"2001-01-25",-9998.000,218018.000,237758.000,218018.000,0.11443478,"0",null,"A",1.725]
[23483189,"2001-01-25",-9998.000,237758.000,258870.000,237758.000,0.29568627,"0","H","A",0.714]
[23483191,"2001-01-25",-9998.000,265329.000,270196.000,265329.000,0.20978448,"0","H","A",0.232]
[23483193,"2001-01-25",-9998.000,260679.000,265077.000,260679.000,0.07825622,"0",null,"A",0.562]
[23483195,"2001-01-25",-9998.000,208370.000,208410.000,208370.000,0.00132890,"0",null,"A",0.301]
[23483197,"2001-01-25",-9998.000,245203.000,262013.000,245203.000,0.15695611,"0","H","A",1.071]
[23483199,"2005-07-22",-9998.000,210296.000,210531.000,210296.000,0.01008583,"0",null,"A",0.233]
[23483201,"2005-07-22",-9998.000,209862.000,210296.000,209883.000,0.00783681,"0",null,"A",0.527]
[23483203,"2001-01-25",-9998.000,-9998.000,210296.000,210296.000,0.00001000,"0","H","A",0.020]
[23483205,"2001-01-25",-9998.000,276966.000,289598.000,276966.000,0.20606851,"0","H","A",0.613]
[23483261,"2001-01-25",-9998.000,245337.000,276966.000,245337.000,0.20458602,"0",null,"A",1.546]
[23483207,"2001-01-25",-9998.000,252402.000,266936.000,252402.000,0.20186111,"0","H","A",0.720]
[23483897,"2001-01-25",-9998.000,236255.000,252402.000,236255.000,0.11105226,"0",null,"A",1.454]
[23483209,"2001-01-25",-9998.000,221153.000,260486.000,221153.000,0.26811860,"0","H","A",1.467]
[23483211,"2001-01-25",-9998.000,204980.000,232718.000,204980.000,0.28625386,"0","H","A",0.969]
[23483213,"2001-01-25",-9998.000,208519.000,213253.000,208519.000,0.02485039,"0",null,"A",1.905]
[23483215,"2001-01-25",-9998.000,226735.000,245517.000,226735.000,0.21008948,"0",null,"A",0.894]
[23484613,"2001-01-25",-9998.000,245517.000,281338.000,245517.000,0.36403455,"0","H","A",0.984]
[23483217,"2001-01-25",-9998.000,223382.000,235694.000,223382.000,0.19237500,"0",null,"A",0.640]
[23483219,"2005-07-22",-9998.000,227925.000,245203.000,227925.000,0.14279338,"0",null,"A",1.210]
[23483221,"2001-01-25",-9998.000,234793.000,261298.000,234793.000,0.27324742,"0","H","A",0.970]
[23483231,"2001-01-25",-9998.000,220572.000,234793.000,221506.000,0.31560570,"0",null,"A",0.421]
[23483223,"2001-01-25",-9998.000,222054.000,262277.000,222054.000,0.30564589,"0","H","A",1.316]
[23483239,"2001-01-25",-9998.000,238396.000,242941.000,238396.000,0.10847255,"0",null,"A",0.419]
[23483225,"2001-01-25",-9998.000,242941.000,283774.000,242941.000,0.18704993,"0","H","A",2.183]
[23483233,"2001-01-25",-9998.000,221506.000,244548.000,221506.000,0.34754147,"0",null,"A",0.663]
[23483229,"2001-01-25",-9998.000,244548.000,269163.000,244548.000,0.32050781,"0","H","A",0.768]
[23483235,"2001-01-25",-9998.000,232657.000,246294.000,232657.000,0.09019179,"0",null,"A",1.512]
[23483241,"2001-01-25",-9998.000,252999.000,284203.000,252999.000,0.19214285,"0","H","A",1.624]
[23483243,"2001-01-25",-9998.000,238168.000,262727.000,238168.000,0.12188089,"0","H","A",2.015]
[23483245,"2001-01-25",-9998.000,234982.000,238168.000,235193.000,0.02335164,"0",null,"A",1.274]
[23483283,"2001-01-25",-9998.000,277547.000,291858.000,277547.000,0.18069444,"0","H","A",0.792]
[23483247,"2001-01-25",-9998.000,246413.000,277547.000,246413.000,0.11910482,"0",null,"A",2.614]
[23483249,"2001-01-25",-9998.000,265968.000,270522.000,265968.000,0.10665105,"0","H","A",0.427]
[23483271,"2001-01-25",-9998.000,249470.000,265968.000,249470.000,0.16079922,"0",null,"A",1.026]
[23483891,"2001-01-25",-9998.000,243392.000,260292.000,244465.000,0.08827105,"0",null,"A",1.793]
[23483251,"2001-01-25",-9998.000,260292.000,285925.000,260292.000,0.11463774,"0","H","A",2.236]
[23483253,"2001-01-25",-9998.000,210663.000,211279.000,210663.000,0.00908554,"0",null,"A",0.678]
[23483257,"2001-01-25",-9998.000,215236.000,218018.000,215236.000,0.04227963,"0",null,"A",0.658]
[23483259,"2001-01-25",-9998.000,215234.000,239005.000,215236.000,0.11790178,"0","H","A",2.016]
[23483263,"2001-01-25",-9998.000,209193.000,209662.000,209193.000,0.00547897,"0",null,"A",0.856]
[23484135,"2001-01-25",-9998.000,275101.000,275816.000,275101.000,0.35750000,"0","H","A",0.020]
[23483267,"2001-01-25",-9998.000,234981.000,275101.000,235694.000,0.30430115,"0",null,"A",1.295]
[23483269,"2001-01-25",-9998.000,208733.000,211196.000,208754.000,0.00872454,"0","H","A",2.799]
[23483273,"2001-01-25",-9998.000,246347.000,288512.000,246413.000,0.15832643,"0","H","A",2.659]
[23483275,"2001-01-25",-9998.000,211279.000,215236.000,211279.000,0.02370880,"0",null,"A",1.669]
[23483295,"2001-01-25",-9998.000,208779.000,249083.000,208850.000,0.27632554,"0",null,"A",1.456]
[23483277,"2001-01-25",-9998.000,249083.000,268773.000,249083.000,0.43755555,"0","H","A",0.450]
[23483279,"2001-01-25",-9998.000,238107.000,244496.000,238168.000,0.03299270,"0",null,"A",1.918]
[23483281,"2001-01-25",-9998.000,244431.000,273896.000,244496.000,0.15225271,"0","H","A",1.931]
[23483285,"2001-01-25",-9998.000,217765.000,262916.000,217765.000,0.20192754,"0","H","A",2.236]
[23483305,"2001-01-25",-9998.000,214595.000,246709.000,214595.000,0.19569774,"0","H","A",1.641]
[23483287,"2001-01-25",-9998.000,209658.000,214595.000,209662.000,0.02173127,"0",null,"A",2.270]
[23483291,"2001-01-25",-9998.000,244496.000,250150.000,244496.000,0.05441770,"0",null,"A",1.039]
[23483293,"2001-01-25",-9998.000,213403.000,242297.000,213403.000,0.13609985,"0","H","A",2.123]
[23483297,"2001-01-25",-9998.000,225352.000,258625.000,225352.000,0.13135807,"0",null,"A",2.533]
[23483299,"2001-01-25",-9998.000,258625.000,261593.000,258625.000,0.23187500,"0","H","A",0.128]
[23483301,"2001-01-25",-9998.000,235193.000,268396.000,235193.000,0.10918447,"0","H","A",3.041]
[23483337,"2001-01-25",-9998.000,211718.000,259827.000,211718.000,0.31158678,"0",null,"A",1.544]
[23483303,"2001-01-25",-9998.000,259827.000,264348.000,259827.000,0.34776923,"0","H","A",0.130]
[23483307,"2001-01-25",-9998.000,282429.000,299450.000,282429.000,0.21877892,"0","H","A",0.778]
[23483915,"2001-01-25",-9998.000,249754.000,282429.000,249785.000,0.13089013,"0",null,"A",2.494]
[23483309,"2001-01-25",-9998.000,213389.000,228261.000,213389.000,0.04842722,"0",null,"A",3.071]
[23483313,"2001-01-25",-9998.000,235694.000,288268.000,235694.000,0.19595229,"0","H","A",2.683]
[23483315,"2001-01-25",-9998.000,212772.000,212816.000,212772.000,0.00814814,"0",null,"A",0.054]
[23483317,"2001-01-25",-9998.000,212816.000,212816.000,212816.000,0.00001000,"0",null,"A",0.163]
[23483319,"2001-01-25",-9998.000,208850.000,234221.000,208850.000,0.29569930,"0",null,"A",0.858]
[23483925,"2001-01-25",-9998.000,234221.000,268171.000,234221.000,0.31061299,"0","H","A",1.093]
[23483327,"2001-01-25",-9998.000,215805.000,216826.000,215805.000,0.03314935,"0",null,"A",0.308]
[23483321,"2001-01-25",-9998.000,212800.000,215805.000,212800.000,0.02782407,"0",null,"A",1.080]
[23483323,"2001-01-25",-9998.000,210154.000,271909.000,210154.000,0.22620879,"0","H","A",2.730]
[23483325,"2001-01-25",-9998.000,264665.000,271387.000,264665.000,0.10108270,"0","H","A",0.665]
[23483333,"2001-01-25",-9998.000,216826.000,230148.000,216826.000,0.09738304,"0",null,"A",1.368]
[23483329,"2001-01-25",-9998.000,230148.000,250554.000,230148.000,0.27877049,"0","H","A",0.732]
[23483331,"2001-01-25",-9998.000,219265.000,288846.000,219265.000,0.15947971,"0","H","A",4.363]
[23483335,"2001-01-25",-9998.000,249947.000,281060.000,250150.000,0.12309836,"0","H","A",2.511]
[23483339,"2001-01-25",-9998.000,223622.000,233914.000,224010.000,0.13152722,"0",null,"A",0.753]
[23484531,"2001-01-25",-9998.000,233914.000,270367.000,233914.000,0.25157349,"0","H","A",1.449]
[23483341,"2001-01-25",-9998.000,216643.000,224010.000,216826.000,0.06279720,"0",null,"A",1.144]
[23483343,"2001-01-25",-9998.000,275332.000,287157.000,275332.000,0.14246987,"0","H","A",0.830]
[23483351,"2001-01-25",-9998.000,224010.000,227672.000,224010.000,0.08802884,"0",null,"A",0.416]
[23483345,"2001-01-25",-9998.000,227672.000,258550.000,227672.000,0.31253036,"0","H","A",0.988]
[23483349,"2001-01-25",-9998.000,258226.000,276410.000,258625.000,0.12489466,"0",null,"A",1.424]
[23483353,"2001-01-25",-9998.000,276410.000,278033.000,276410.000,0.14621621,"0",null,"A",0.111]
[23483357,"2001-01-25",-9998.000,261537.000,273773.000,261537.000,0.16900552,"0","H","A",0.724]
[23483365,"2001-01-25",-9998.000,239318.000,261537.000,239318.000,0.30436986,"0",null,"A",0.730]
[23483359,"2001-01-25",-9998.000,250150.000,278725.000,250150.000,0.12722617,"0","H","A",2.246]
[23483361,"2001-01-25",-9998.000,221915.000,269151.000,221915.000,0.29375621,"0","H","A",1.608]
[23483363,"2001-01-25",-9998.000,222401.000,268364.000,222515.000,0.28336835,"0","H","A",1.618]
[23483367,"2001-01-25",-9998.000,214359.000,282762.000,214359.000,0.23329809,"0","H","A",2.932]
[23483369,"2001-01-25",-9998.000,278033.000,284214.000,278033.000,0.09937299,"0",null,"A",0.622]
[23483371,"2001-01-25",-9998.000,266373.000,292337.000,266403.000,0.20197819,"0","H","A",1.284]
[23483373,"2001-01-25",-9998.000,228768.000,262142.000,228960.000,0.12317000,"0",null,"A",2.694]
[23483397,"2001-01-25",-9998.000,285209.000,302642.000,285209.000,0.21469211,"0","H","A",0.812]
[23483375,"2001-01-25",-9998.000,211771.000,285209.000,211771.000,0.19552183,"0",null,"A",3.756]
[23483377,"2001-01-25",-9998.000,212287.000,275537.000,212287.000,0.35454035,"0","H","A",1.784]
[23484153,"2001-01-25",-9998.000,287682.000,287682.000,287682.000,0.00001000,"0","H","A",0.020]
[23483379,"2001-01-25",-9998.000,284214.000,287682.000,284214.000,0.11958620,"0",null,"A",0.290]
[23483381,"2001-01-25",-9998.000,232253.000,275525.000,232657.000,0.09609504,"0",null,"A",4.461]
[23483383,"2001-01-25",-9998.000,224098.000,249714.000,224098.000,0.11235087,"0",null,"A",2.280]
[23483385,"2001-01-25",-9998.000,275525.000,278945.000,275525.000,0.06993865,"0",null,"A",0.489]
[23483387,"2001-01-25",-9998.000,283949.000,285186.000,283949.000,0.18742424,"0",null,"A",0.066]
[23484157,"2001-01-25",-9998.000,285186.000,285863.000,285186.000,0.33850000,"0","H","A",0.020]
[23483389,"2001-01-25",-9998.000,278945.000,283949.000,278945.000,0.15256097,"0",null,"A",0.328]
[23483391,"2001-01-25",-9998.000,216519.000,295083.000,216519.000,0.26266800,"0",null,"A",2.991]
[23484149,"2001-01-25",-9998.000,295083.000,295083.000,295083.000,0.00001000,"0","H","A",0.020]
[23483393,"2001-01-25",-9998.000,290080.000,290123.000,290080.000,0.01343750,"0","H","A",0.032]
[23483395,"2001-01-25",-9998.000,262956.000,269401.000,262956.000,0.11612612,"0","H","A",0.555]
[23483401,"2001-01-25",-9998.000,271362.000,278542.000,271362.000,0.22649842,"0",null,"A",0.317]
[23483399,"2001-01-25",-9998.000,239621.000,271362.000,239621.000,0.05597072,"0",null,"A",5.671]
[23483403,"2001-01-25",-9998.000,218264.000,275107.000,219388.000,0.31355655,"0","H","A",1.777]
[23483405,"2001-01-25",-9998.000,278542.000,280217.000,278542.000,0.09254143,"0","H","A",0.181]
[23483407,"2001-01-25",-9998.000,265363.000,272928.000,265363.000,0.14464627,"0","H","A",0.523]
[23483427,"2001-01-25",-9998.000,273258.000,307628.000,273258.000,0.22117117,"0","H","A",1.554]
[23483409,"2001-01-25",-9998.000,249501.000,273258.000,249714.000,0.18166666,"0",null,"A",1.296]
[23483411,"2001-01-25",-9998.000,234963.000,265363.000,235373.000,0.20913528,"0",null,"A",1.434]
[23483413,"2001-01-25",-9998.000,264339.000,267443.000,265363.000,0.05000000,"0","H","A",0.416]
[23483415,"2001-01-25",-9998.000,262343.000,282147.000,262343.000,0.16259441,"0","H","A",1.218]
[23483417,"2001-01-25",-9998.000,219388.000,273953.000,219388.000,0.41589176,"0","H","A",1.312]
[23483419,"2001-01-25",-9998.000,265510.000,271453.000,265510.000,0.17793413,"0","H","A",0.334]
[23483421,"2001-01-25",-9998.000,249714.000,297345.000,249714.000,0.13919053,"0","H","A",3.422]
[23483423,"2001-01-25",-9998.000,228960.000,280843.000,228960.000,0.09929760,"0","H","A",5.225]
[23483425,"2001-01-25",-9998.000,230396.000,308952.000,230396.000,0.23213947,"0","H","A",3.384]
[23483429,"2001-01-25",-9998.000,236153.000,284099.000,236153.000,0.12284396,"0",null,"A",3.903]
[23484163,"2001-01-25",-9998.000,284099.000,284449.000,284099.000,0.17500000,"0","H","A",0.020]
[23483431,"2001-01-25",-9998.000,269776.000,270363.000,269776.000,0.29350000,"0","H","A",0.020]
[23483433,"2001-01-25",-9998.000,231779.000,279523.000,231952.000,0.20818818,"0","H","A",2.285]
[23483435,"2001-01-25",-9998.000,222183.000,276432.000,222183.000,0.34378326,"0","H","A",1.578]
[23483437,"2001-01-25",-9998.000,255869.000,265510.000,255869.000,0.09573982,"0",null,"A",1.007]
[23483439,"2001-01-25",-9998.000,235373.000,255650.000,235373.000,0.10382488,"0",null,"A",1.953]
[23483441,"2001-01-25",-9998.000,254683.000,268921.000,255650.000,0.16568039,"0",null,"A",0.801]
[23483443,"2001-01-25",-9998.000,269618.000,271803.000,269618.000,0.13404907,"0","H","A",0.163]
[23483445,"2001-01-25",-9998.000,264548.000,271189.000,265510.000,0.06776849,"0","H","A",0.838]
[23483447,"2001-01-25",-9998.000,262054.000,263731.000,262054.000,0.25800000,"0","H","A",0.065]
[23483449,"2001-01-25",-9998.000,255650.000,261524.000,255650.000,0.10433392,"0",null,"A",0.563]
[23483451,"2001-01-25",-9998.000,237005.000,259741.000,237005.000,0.11523568,"0","H","A",1.973]
[23483453,"2001-01-25",-9998.000,224779.000,237005.000,224779.000,0.10622067,"0",null,"A",1.151]
[23483455,"2001-01-25",-9998.000,232961.000,288321.000,232961.000,0.26939172,"0","H","A",2.055]
[23483457,"2001-01-25",-9998.000,240210.000,248995.000,240305.000,0.07928832,"0",null,"A",1.096]
[23483459,"2001-01-25",-9998.000,259920.000,261899.000,259920.000,0.07067857,"0",null,"A",0.280]
[23483461,"2001-01-25",-9998.000,261893.000,263969.000,261899.000,0.07446043,"0",null,"A",0.278]
[23483463,"2001-01-25",-9998.000,248974.000,292362.000,248995.000,0.31109756,"0","H","A",1.394]
[23483465,"2001-01-25",-9998.000,236593.000,259896.000,236593.000,0.25412213,"0",null,"A",0.917]
[23483467,"2001-01-25",-9998.000,261899.000,262066.000,261899.000,0.03150943,"0","H","A",0.053]
[23483469,"2001-01-25",-9998.000,236131.000,253758.000,237005.000,0.11873139,"0",null,"A",1.411]
[23483477,"2001-01-25",-9998.000,253758.000,260445.000,253758.000,0.15771226,"0","H","A",0.424]
[23483471,"2001-01-25",-9998.000,253109.000,281470.000,253109.000,0.15852990,"0","H","A",1.789]
[23484173,"2001-01-25",-9998.000,292875.000,293420.000,292875.000,0.27250000,"0","H","A",0.020]
[23483473,"2001-01-25",-9998.000,249396.000,292875.000,249396.000,0.16394796,"0",null,"A",2.652]
[23483475,"2001-01-25",-9998.000,293428.000,320051.000,293428.000,0.28142706,"0","H","A",0.946]
[23483479,"2001-01-25",-9998.000,248995.000,293428.000,248995.000,0.20821462,"0",null,"A",2.134]
[23483481,"2001-01-25",-9998.000,224170.000,259081.000,224170.000,0.23960878,"0","H","A",1.457]
[23483483,"2001-01-25",-9998.000,225812.000,295667.000,225812.000,0.30665057,"0",null,"A",2.278]
[23484165,"2001-01-25",-9998.000,295667.000,295667.000,295667.000,0.00001000,"0","H","A",0.020]
[23483485,"2001-01-25",-9998.000,230517.000,243353.000,230517.000,0.11574391,"0",null,"A",1.109]
[23483487,"2001-01-25",-9998.000,218110.000,236006.000,218110.000,0.04299855,"0","H","A",4.162]
[23483489,"2001-01-25",-9998.000,226836.000,296368.000,226836.000,0.20589872,"0",null,"A",3.377]
[23483491,"2001-01-25",-9998.000,296368.000,303640.000,296368.000,0.18503816,"0","H","A",0.393]
[23483493,"2001-01-25",-9998.000,243111.000,261706.000,243353.000,0.08612388,"0","H","A",2.131]
[23483495,"2001-01-25",-9998.000,226335.000,258418.000,226335.000,0.14071491,"0","H","A",2.280]
[23483497,"2001-01-25",-9998.000,-9998.000,224051.000,224051.000,-9998.00000000,"0","H","A",0.052]
[23483499,"2001-01-25",-9998.000,243353.000,252559.000,243353.000,0.07306349,"0","H","A",1.260]
[23483501,"2001-01-25",-9998.000,214559.000,249879.000,214559.000,0.18367134,"0","H","A",1.923]
[23483503,"2001-01-25",-9998.000,229780.000,283261.000,229780.000,0.21122037,"0",null,"A",2.532]
[23483505,"2001-01-25",-9998.000,282565.000,283261.000,283261.000,0.00001000,"0","H","A",0.020]
[23483507,"2001-01-25",-9998.000,283261.000,289826.000,283261.000,0.29977168,"0","H","A",0.219]
[23483509,"2001-01-25",-9998.000,234172.000,297534.000,234172.000,0.18723995,"0","H","A",3.384]
[23483511,"2001-01-25",-9998.000,215184.000,265804.000,215184.000,0.25839714,"0","H","A",1.959]
[23483513,"2001-01-25",-9998.000,239465.000,290003.000,239465.000,0.33849966,"0","H","A",1.493]
[23483935,"2001-01-25",-9998.000,225030.000,248438.000,225030.000,0.07265052,"0",null,"A",3.222]
[23483515,"2001-01-25",-9998.000,248438.000,258899.000,248438.000,0.14022788,"0","H","A",0.746]
[23483517,"2001-01-25",-9998.000,256806.000,259383.000,256806.000,0.11767123,"0","H","A",0.219]
[23483951,"2001-01-25",-9998.000,226693.000,256806.000,226707.000,0.10505759,"0",null,"A",2.865]
[23483519,"2001-01-25",-9998.000,222735.000,258599.000,222735.000,0.20814857,"0","H","A",1.723]
[23483521,"2001-01-25",-9998.000,252267.000,275071.000,252267.000,0.22735792,"0","H","A",1.003]
[23483939,"2001-01-25",-9998.000,215894.000,252267.000,215894.000,0.10542898,"0",null,"A",3.450]
[23483523,"2001-01-25",-9998.000,255327.000,277449.000,255327.000,0.16362426,"0","H","A",1.352]
[23483941,"2001-01-25",-9998.000,219633.000,255327.000,219633.000,0.06933566,"0",null,"A",5.148]
[23483527,"2001-01-25",-9998.000,265009.000,281563.000,265009.000,0.23853025,"0",null,"A",0.694]
[23483529,"2001-01-25",-9998.000,281563.000,284693.000,281563.000,0.16473684,"0",null,"A",0.190]
[23483533,"2001-01-25",-9998.000,302426.000,307556.000,302426.000,0.24663461,"0",null,"A",0.208]
[23483525,"2001-01-25",-9998.000,307556.000,315485.000,307556.000,0.23252199,"0","H","A",0.341]
[23483531,"2001-01-25",-9998.000,253625.000,302426.000,253625.000,0.22540877,"0",null,"A",2.165]
[23483535,"2001-01-25",-9998.000,284693.000,293817.000,284693.000,0.16035149,"0",null,"A",0.569]
[23483537,"2001-01-25",-9998.000,223093.000,261632.000,223093.000,0.13465758,"0","H","A",2.862]
[23483539,"2001-01-25",-9998.000,270143.000,272825.000,270143.000,0.17529411,"0","H","A",0.153]
[23483549,"2001-01-25",-9998.000,240354.000,270143.000,240733.000,0.23452950,"0",null,"A",1.254]
[23483541,"2001-01-25",-9998.000,249326.000,309455.000,249326.000,0.14957462,"0","H","A",4.020]
[23483543,"2001-01-25",-9998.000,293817.000,304938.000,293817.000,0.16117391,"0","H","A",0.690]
[23483545,"2001-01-25",-9998.000,228377.000,258998.000,228377.000,0.16936393,"0","H","A",1.808]
[23483547,"2001-01-25",-9998.000,270504.000,304616.000,270504.000,0.24862973,"0","H","A",1.372]
[23483551,"2001-01-25",-9998.000,224963.000,283216.000,225019.000,0.16174819,"0","H","A",3.598]
[23483553,"2001-01-25",-9998.000,236669.000,241266.000,237141.000,0.07610701,"0",null,"A",0.542]
[23483555,"2001-01-25",-9998.000,238028.000,274608.000,238028.000,0.19519743,"0","H","A",1.874]
[23483937,"2001-01-25",-9998.000,221388.000,238028.000,221388.000,0.04605590,"0",null,"A",3.613]
[23483557,"2001-01-25",-9998.000,237141.000,282570.000,237141.000,0.16831789,"0","H","A",2.699]
[23483559,"2001-01-25",-9998.000,241266.000,280939.000,241266.000,0.22225770,"0","H","A",1.785]
[23483561,"2001-01-25",-9998.000,231179.000,264031.000,231179.000,0.18804808,"0","H","A",1.747]
[23483563,"2001-01-25",-9998.000,226997.000,227718.000,227063.000,0.02085987,"0",null,"A",0.314]
[23483567,"2001-01-25",-9998.000,227691.000,262107.000,227718.000,0.21412826,"0","H","A",1.606]
[23483569,"2001-01-25",-9998.000,240993.000,280776.000,241266.000,0.14424972,"0","H","A",2.739]
[23483571,"2001-01-25",-9998.000,230768.000,254994.000,230768.000,0.15332911,"0","H","A",1.580]
[23483573,"2001-01-25",-9998.000,239053.000,260673.000,239053.000,0.17131537,"0","H","A",1.262]
[23483575,"2001-01-25",-9998.000,235605.000,276913.000,235605.000,0.17466384,"0","H","A",2.365]
[23483577,"2001-01-25",-9998.000,241129.000,273281.000,241129.000,0.22082417,"0","H","A",1.456]
[23483579,"2005-07-22",-9998.000,232477.000,270788.000,232587.000,0.13820911,"0","H","A",2.764]
[23483581,"2001-01-25",-9998.000,191526.000,230857.000,191526.000,0.14396412,"0","H","A",2.732]
[23483583,"2001-01-25",-9998.000,217872.000,263021.000,218198.000,0.15142905,"0","H","A",2.960]
[23483585,"2001-01-25",-9998.000,157840.000,185877.000,158125.000,0.06134394,"0",null,"A",4.524]
[23483587,"2001-01-25",-9998.000,152157.000,203188.000,152275.000,0.11903904,"0","H","A",4.277]
[23483589,"2001-01-25",-9998.000,148511.000,200990.000,148511.000,0.10057301,"0","H","A",5.218]
[23483591,"2001-01-25",-9998.000,168999.000,181016.000,168999.000,0.04764869,"0",null,"A",2.522]
[23483593,"2001-01-25",-9998.000,211083.000,246018.000,211833.000,0.10518461,"0","H","A",3.250]
[23483597,"2001-01-25",-9998.000,150938.000,171345.000,150938.000,0.12690920,"0",null,"A",1.608]
[23483599,"2001-01-25",-9998.000,151901.000,215086.000,152574.000,0.13944233,"0","H","A",4.483]
[23483601,"2001-01-25",-9998.000,152574.000,176332.000,152574.000,0.12278036,"0","H","A",1.935]
[23483603,"2001-01-25",-9998.000,159242.000,204568.000,159546.000,0.10651052,"0","H","A",4.227]
[23483605,"2001-01-25",-9998.000,155249.000,176284.000,155249.000,0.10517500,"0","H","A",2.000]
[23483607,"2001-01-25",-9998.000,154904.000,235233.000,155249.000,0.13413382,"0","H","A",5.963]
[23483613,"2001-01-25",-9998.000,192544.000,251864.000,192544.000,0.12792753,"0","H","A",4.637]
[23483615,"2001-01-25",-9998.000,177287.000,209634.000,177287.000,0.07529562,"0","H","A",4.296]
[23483617,"2001-01-25",-9998.000,173723.000,191543.000,174150.000,0.06333940,"0",null,"A",2.746]
[23483619,"2001-01-25",-9998.000,150154.000,150472.000,150472.000,0.00001000,"0","H","A",0.277]
[23483623,"2001-01-25",-9998.000,157528.000,185533.000,157528.000,0.05710644,"0",null,"A",4.904]
[23483631,"2001-01-25",-9998.000,230114.000,260078.000,230114.000,0.19406735,"0","H","A",1.544]
[23483635,"2001-01-25",-9998.000,218641.000,246717.000,218839.000,0.19107607,"0","H","A",1.459]
[23483643,"2001-01-25",-9998.000,239264.000,262473.000,239264.000,0.07574738,"0","H","A",3.064]
[23483645,"2005-07-22",-9998.000,196841.000,232628.000,196841.000,0.17777943,"0","H","A",2.013]
[23483647,"2001-01-25",-9998.000,224302.000,258322.000,224528.000,0.23210164,"0","H","A",1.456]
[23483661,"2001-01-25",-9998.000,205500.000,241136.000,205500.000,0.09482703,"0","H","A",3.758]
[23483663,"2001-01-25",-9998.000,198094.000,203137.000,198094.000,0.07427098,"0",null,"A",0.679]
[23483665,"2001-01-25",-9998.000,195017.000,256309.000,195017.000,0.28481412,"0","H","A",2.152]
[23483681,"2001-01-25",-9998.000,179497.000,282407.000,180072.000,0.24730546,"0","H","A",4.138]
[23483689,"2001-01-25",-9998.000,170686.000,189838.000,170686.000,0.08534759,"0","H","A",2.244]
[23483691,"2001-01-25",-9998.000,171240.000,195110.000,171240.000,0.08222528,"0","H","A",2.903]
[23483693,"2001-01-25",-9998.000,173090.000,208371.000,173090.000,0.07710008,"0","H","A",4.576]
[23483695,"2001-01-25",-9998.000,181541.000,208248.000,181541.000,0.10100983,"0","H","A",2.644]
[23483699,"2001-01-25",-9998.000,237569.000,264685.000,237569.000,0.19938235,"0","H","A",1.360]
[23483703,"2001-01-25",-9998.000,194321.000,227225.000,194321.000,0.15720974,"0","H","A",2.093]
[23483705,"2001-01-25",-9998.000,158609.000,170134.000,158609.000,0.04948475,"0",null,"A",2.329]
[23484073,"2001-01-25",-9998.000,-9998.000,158609.000,158495.000,0.03931034,"0",null,"A",0.029]
[23483707,"2001-01-25",-9998.000,192088.000,213217.000,192088.000,0.10548676,"0",null,"A",2.003]
[23483709,"2001-01-25",-9998.000,189987.000,232399.000,189987.000,0.17143088,"0","H","A",2.474]
[23483711,"2001-01-25",-9998.000,202892.000,237812.000,202892.000,0.14370370,"0","H","A",2.430]
[23483713,"2001-01-25",-9998.000,199127.000,246021.000,199699.000,0.18172616,"0","H","A",2.549]
[23483715,"2001-01-25",-9998.000,188543.000,241410.000,188543.000,0.10025981,"0","H","A",5.273]
[23483719,"2001-01-25",-9998.000,203234.000,229014.000,203234.000,0.12743450,"0","H","A",2.023]
[23483721,"2001-01-25",-9998.000,191436.000,227716.000,191436.000,0.06792735,"1",null,"A",5.341]
[23483723,"2001-01-25",-9998.000,190808.000,234259.000,190808.000,0.24233686,"0","H","A",1.793]
[23483725,"2001-01-25",-9998.000,211997.000,221655.000,211997.000,0.04679263,"0","H","A",2.064]
[23483727,"2001-01-25",-9998.000,191202.000,227716.000,191436.000,0.04993118,"0",null,"A",7.266]
[23484763,"2001-01-25",-9998.000,204488.000,204488.000,204488.000,0.00001000,"0",null,"A",0.284]
[23483731,"2001-01-25",-9998.000,204304.000,243103.000,204488.000,0.10481813,"0","H","A",3.684]
[23483737,"2001-01-25",-9998.000,195206.000,199687.000,195206.000,0.02999330,"0","H","A",1.494]
[23483743,"2001-01-25",-9998.000,185794.000,232305.000,185794.000,0.15771787,"0","H","A",2.949]
[23484823,"2001-01-25",-9998.000,185526.000,185794.000,185526.000,0.11652173,"0",null,"A",0.023]
[23483745,"2001-01-25",-9998.000,184570.000,219261.000,184752.000,0.20075043,"0","H","A",1.719]
[23484821,"2001-01-25",-9998.000,-9998.000,184752.000,184752.000,0.00001000,"0",null,"A",0.021]
[23483747,"2005-07-22",-9998.000,220142.000,236239.000,220159.000,0.07454798,"0","H","A",2.157]
[23483749,"2005-07-22",-9998.000,220159.000,252951.000,220159.000,0.16662601,"0","H","A",1.968]
[23483751,"2001-01-25",-9998.000,187941.000,253119.000,188715.000,0.16214501,"0","H","A",3.972]
[23483753,"2001-01-25",-9998.000,189253.000,242061.000,190189.000,0.20478484,"0","H","A",2.533]
[23483755,"2001-01-25",-9998.000,175653.000,188455.000,176029.000,0.10185245,"0",null,"A",1.220]
[23483785,"2001-01-25",-9998.000,232737.000,250327.000,232737.000,0.12510668,"0","H","A",1.406]
[23483759,"2001-01-25",-9998.000,173601.000,232737.000,173601.000,0.10882591,"0",null,"A",5.434]
[23484103,"2001-01-25",-9998.000,-9998.000,168466.000,168449.000,0.00395348,"0",null,"A",0.043]
[23483763,"2001-01-25",-9998.000,168466.000,193164.000,168466.000,0.05358646,"0",null,"A",4.609]
[23483765,"2001-01-25",-9998.000,168760.000,243180.000,168760.000,0.37117206,"0","H","A",2.005]
[23484099,"2001-01-25",-9998.000,166358.000,168760.000,166775.000,0.17112068,"0",null,"A",0.116]
[23483767,"2001-01-25",-9998.000,166775.000,228122.000,166775.000,0.42337474,"0","H","A",1.449]
[23483771,"2001-01-25",-9998.000,210546.000,229266.000,210840.000,0.07560935,"0","H","A",2.437]
[23483773,"2001-01-25",-9998.000,210245.000,245083.000,210245.000,0.10782420,"0","H","A",3.231]
[23483777,"2001-01-25",-9998.000,201432.000,205031.000,201606.000,0.01738578,"0",null,"A",1.970]
[23483779,"2001-01-25",-9998.000,192517.000,208051.000,192517.000,0.05599855,"0","H","A",2.774]
[23483781,"2001-01-25",-9998.000,209791.000,250902.000,209798.000,0.23014557,"0","H","A",1.786]
[23483787,"2001-01-25",-9998.000,198435.000,233118.000,198435.000,0.11177247,"0","H","A",3.103]
[23483789,"2001-01-25",-9998.000,198255.000,219636.000,198435.000,0.11088389,"0",null,"A",1.912]
[23483791,"2001-01-25",-9998.000,214620.000,257800.000,214620.000,0.25733015,"0","H","A",1.678]
[23483793,"2001-01-25",-9998.000,211023.000,241262.000,211023.000,0.10677612,"0","H","A",2.832]
[23483799,"2001-01-25",-9998.000,217368.000,239945.000,218530.000,0.11288877,"0","H","A",1.897]
[23483801,"2001-01-25",-9998.000,201504.000,266973.000,201504.000,0.26809582,"0","H","A",2.442]
[23483803,"2005-07-22",-9998.000,235186.000,255942.000,236152.000,0.13676572,"0","H","A",1.447]
[23483805,"2001-01-25",-9998.000,236152.000,261761.000,236152.000,0.17397418,"0","H","A",1.472]
[23483807,"2001-01-25",-9998.000,207786.000,266170.000,208025.000,0.30490298,"0","H","A",1.907]
[23483809,"2001-01-25",-9998.000,225154.000,262889.000,225154.000,0.12843771,"0","H","A",2.938]
[23483813,"2001-01-25",-9998.000,217414.000,290592.000,217414.000,0.22961405,"0","H","A",3.187]
[23483815,"2001-01-25",-9998.000,226766.000,247352.000,226766.000,0.14375698,"0","H","A",1.432]
[23483817,"2001-01-25",-9998.000,211096.000,267112.000,211105.000,0.15821186,"0","H","A",3.540]
[23483819,"2001-01-25",-9998.000,216482.000,245091.000,216483.000,0.09079022,"0","H","A",3.151]
[23483823,"2001-01-25",-9998.000,203145.000,217087.000,203145.000,0.04933474,"0","H","A",2.826]
[23483825,"2001-01-25",-9998.000,198740.000,203145.000,198740.000,0.03309541,"0",null,"A",1.331]
[23483829,"2001-01-25",-9998.000,249906.000,269735.000,250300.000,0.07958640,"0","H","A",2.442]
[23483831,"2001-01-25",-9998.000,221358.000,223619.000,221358.000,0.01173935,"0","H","A",1.926]
[23483833,"2001-01-25",-9998.000,233338.000,263400.000,233344.000,0.17901131,"0","H","A",1.679]
[23483839,"2001-01-25",-9998.000,192775.000,230114.000,192775.000,0.15828317,"0","H","A",2.359]
[23483841,"2001-01-25",-9998.000,178281.000,214850.000,178281.000,0.15154993,"0","H","A",2.413]
[23483843,"2005-07-22",-9998.000,176107.000,219035.000,176107.000,0.08478767,"0",null,"A",5.063]
[23483845,"2001-01-25",-9998.000,177448.000,228249.000,177448.000,0.17326398,"0","H","A",2.932]
[23483847,"2001-01-25",-9998.000,179044.000,212770.000,179044.000,0.20365942,"0","H","A",1.656]
[23483849,"2005-07-22",-9998.000,223169.000,226088.000,223365.000,0.04478618,"0",null,"A",0.608]
[23483851,"2001-01-25",-9998.000,209113.000,236260.000,209211.000,0.13054536,"0","H","A",2.072]
[23483855,"2001-01-25",-9998.000,220581.000,251568.000,220581.000,0.16588329,"0","H","A",1.868]
[23483857,"2001-01-25",-9998.000,223365.000,260948.000,223365.000,0.11327004,"0","H","A",3.318]
[23483859,"2001-01-25",-9998.000,199281.000,218710.000,199281.000,0.06273490,"0","H","A",3.097]
[23483861,"2001-01-25",-9998.000,243311.000,268285.000,243311.000,0.12000961,"0","H","A",2.081]
[23483865,"2001-01-25",-9998.000,231076.000,231433.000,231433.000,0.00001000,"0",null,"A",0.158]
[23483867,"2001-01-25",-9998.000,202100.000,213317.000,202128.000,0.04480977,"0",null,"A",2.497]
[23483869,"2001-01-25",-9998.000,254006.000,290461.000,254671.000,0.17239884,"0","H","A",2.076]
[23483871,"2001-01-25",-9998.000,190309.000,261530.000,190404.000,0.08663337,"0",null,"A",8.210]
[23483873,"2001-01-25",-9998.000,203146.000,222189.000,203412.000,0.06540229,"0","H","A",2.871]
[23483879,"2001-01-25",-9998.000,231369.000,253264.000,231369.000,0.22712655,"0","H","A",0.964]
[23483877,"2001-01-25",-9998.000,215885.000,231369.000,215885.000,0.09906589,"0",null,"A",1.563]
[23483881,"2001-01-25",-9998.000,236198.000,258533.000,236198.000,0.11089870,"0","H","A",2.014]
[23483883,"2005-07-22",-9998.000,237693.000,267475.000,237993.000,0.06344308,"0","H","A",4.647]
[23483885,"2001-01-25",-9998.000,237993.000,258419.000,237993.000,0.08644096,"0","H","A",2.363]
[23483889,"2001-01-25",-9998.000,234445.000,280055.000,234445.000,0.17165976,"0","H","A",2.657]
[23483895,"2001-01-25",-9998.000,238873.000,246413.000,238873.000,0.06406117,"0",null,"A",1.177]
[23483901,"2001-01-25",-9998.000,233238.000,271861.000,233238.000,0.26026280,"0","H","A",1.484]
[23483903,"2001-01-25",-9998.000,242806.000,276096.000,242806.000,0.19536384,"0","H","A",1.704]
[23483905,"2001-01-25",-9998.000,220348.000,235193.000,220348.000,0.06571491,"0",null,"A",2.259]
[23483909,"2001-01-25",-9998.000,240803.000,279786.000,240803.000,0.16263245,"0","H","A",2.397]
[23483913,"2005-07-22",-9998.000,208809.000,209883.000,208809.000,0.00955516,"0",null,"A",1.124]
[23483917,"2001-01-25",-9998.000,217974.000,270151.000,218018.000,0.13029992,"0","H","A",4.001]
[23483919,"2001-01-25",-9998.000,236060.000,289633.000,236060.000,0.11050536,"0",null,"A",4.848]
[23483921,"2001-01-25",-9998.000,207871.000,249139.000,207871.000,0.24875226,"0","H","A",1.659]
[23483923,"2001-01-25",-9998.000,259688.000,297727.000,259688.000,0.20484114,"0","H","A",1.857]
[23483927,"2001-01-25",-9998.000,209662.000,250796.000,209662.000,0.08326720,"0","H","A",4.940]
[23483931,"2001-01-25",-9998.000,219200.000,235373.000,219200.000,0.06905636,"0",null,"A",2.342]
[23483933,"2001-01-25",-9998.000,264321.000,276757.000,264321.000,0.14965102,"0","H","A",0.831]
[23483945,"2001-01-25",-9998.000,221509.000,249265.000,221639.000,0.11153007,"0","H","A",2.477]
[23483947,"2001-01-25",-9998.000,242252.000,309448.000,242252.000,0.30092252,"0","H","A",2.233]
[23483949,"2001-01-25",-9998.000,244100.000,303377.000,244100.000,0.27253793,"0","H","A",2.175]
[23483953,"2001-01-25",-9998.000,228086.000,267993.000,228086.000,0.17298222,"0","H","A",2.307]
[23483955,"2001-01-25",-9998.000,233838.000,286584.000,233838.000,0.27049230,"0","H","A",1.950]
[23483957,"2001-01-25",-9998.000,229415.000,237141.000,229415.000,0.06400994,"0",null,"A",1.207]
[23483959,"2001-01-25",-9998.000,231758.000,269187.000,231758.000,0.18125423,"0","H","A",2.065]
[23484429,"2001-01-25",-9998.000,230927.000,231004.000,230927.000,0.00373786,"0",null,"A",0.206]
[23484055,"2001-01-25",-9998.000,215238.000,230927.000,215302.000,0.17675339,"0",null,"A",0.884]
[23484413,"2001-01-25",-9998.000,231004.000,265492.000,231004.000,0.16298676,"0","H","A",2.116]
[23484405,"2001-01-25",-9998.000,160046.000,183740.000,160046.000,0.06932124,"0",null,"A",3.418]
[23484065,"2001-01-25",-9998.000,154160.000,160046.000,154160.000,0.05611058,"0",null,"A",1.049]
[23484063,"2001-01-25",-9998.000,-9998.000,154160.000,154079.000,0.02793103,"0",null,"A",0.029]
[23484067,"2001-01-25",-9998.000,154963.000,230779.000,154963.000,0.13807321,"0","H","A",5.491]
[23484069,"2001-01-25",-9998.000,154638.000,154963.000,154638.000,0.06250000,"0",null,"A",0.052]
[23484075,"2001-01-25",-9998.000,159473.000,209161.000,159473.000,0.18443949,"0","H","A",2.694]
[23484077,"2001-01-25",-9998.000,159038.000,159473.000,159038.000,0.12428571,"0",null,"A",0.035]
[23484475,"2001-01-25",-9998.000,159862.000,160156.000,159862.000,0.07000000,"0",null,"A",0.042]
[23484081,"2001-01-25",-9998.000,160156.000,209908.000,160156.000,0.15537788,"0",null,"A",3.202]
[23484095,"2001-01-25",-9998.000,163606.000,216424.000,163606.000,0.25627365,"0","H","A",2.061]
[23484097,"2001-01-25",-9998.000,164327.000,171463.000,164327.000,0.06835249,"0",null,"A",1.044]
[23484831,"2001-01-25",-9998.000,-9998.000,188601.000,188601.000,0.00001000,"0",null,"A",0.024]
[23484109,"2001-01-25",-9998.000,188346.000,194200.000,188601.000,0.03281946,"0",null,"A",1.706]
[23484123,"2005-07-22",-9998.000,282123.000,300918.000,282123.000,0.13425000,"0","H","A",1.400]
[23484225,"2001-01-25",-9998.000,-9998.000,290148.000,290148.000,-9998.00000000,"0","H","A",0.026]
[23484231,"2005-07-22",-9998.000,273818.000,274656.000,273818.000,0.26187500,"0",null,"A",0.032]
[23484243,"2001-01-25",-9998.000,247477.000,270268.000,247477.000,0.12696935,"0",null,"A",1.795]
[23484233,"2001-01-25",-9998.000,270268.000,279092.000,270268.000,0.26183976,"0","H","A",0.337]
[23484235,"2001-01-25",-9998.000,-9998.000,270268.000,270268.000,-9998.00000000,"0",null,"A",0.023]
[23484237,"2001-01-25",-9998.000,247437.000,254815.000,247477.000,0.14530693,"0",null,"A",0.505]
[23484241,"2005-07-22",-9998.000,254990.000,266516.000,254990.000,0.08262365,"0","H","A",1.395]
[23484253,"2001-01-25",-9998.000,225334.000,249797.000,225421.000,0.12049431,"0","H","A",2.023]
[23484255,"2001-01-25",-9998.000,227718.000,280532.000,227718.000,0.10964085,"0","H","A",4.817]
[23484261,"2001-01-25",-9998.000,210048.000,222330.000,210245.000,0.05665729,"0",null,"A",2.133]
[23484265,"2001-01-25",-9998.000,184549.000,219848.000,184755.000,0.16855427,"0","H","A",2.082]
[23484267,"2001-01-25",-9998.000,206369.000,210840.000,206938.000,0.03606284,"0",null,"A",1.082]
[23484269,"2001-01-25",-9998.000,175030.000,217133.000,175216.000,0.12234967,"0","H","A",3.426]
[23484271,"2001-01-25",-9998.000,199379.000,237177.000,199379.000,0.11467839,"0","H","A",3.296]
[23484273,"2001-01-25",-9998.000,206959.000,225816.000,206959.000,0.08191572,"0",null,"A",2.302]
[23484275,"2001-01-25",-9998.000,204449.000,230518.000,204624.000,0.06943952,"0","H","A",3.729]
[23484277,"2001-01-25",-9998.000,173934.000,218085.000,173934.000,0.09107054,"0",null,"A",4.848]
[23484281,"2001-01-25",-9998.000,239518.000,283243.000,239842.000,0.12806432,"0","H","A",3.389]
[23484283,"2001-01-25",-9998.000,192421.000,226462.000,192421.000,0.09217709,"0","H","A",3.693]
[23484285,"2001-01-25",-9998.000,180098.000,205219.000,180162.000,0.04721499,"0",null,"A",5.307]
[23484287,"2001-01-25",-9998.000,183064.000,210046.000,183198.000,0.06125484,"0",null,"A",4.383]
[23484289,"2001-01-25",-9998.000,183198.000,209407.000,183198.000,0.14707631,"0","H","A",1.782]
[23484291,"2001-01-25",-9998.000,158125.000,168727.000,158125.000,0.04942657,"0",null,"A",2.145]
[23484293,"2001-01-25",-9998.000,174193.000,231561.000,174193.000,0.07739881,"0","H","A",7.412]
[23484295,"2001-01-25",-9998.000,193589.000,249045.000,193589.000,0.10169814,"0","H","A",5.453]
[23484297,"2001-01-25",-9998.000,185744.000,203596.000,185744.000,0.09962053,"0","H","A",1.792]
[23484299,"2001-01-25",-9998.000,185240.000,213410.000,185744.000,0.09283892,"0","H","A",2.980]
[23484301,"2001-01-25",-9998.000,171345.000,205868.000,171345.000,0.11026189,"0","H","A",3.131]
[23484303,"2001-01-25",-9998.000,170925.000,184281.000,171345.000,0.12694798,"0","H","A",1.019]
[23484305,"2001-01-25",-9998.000,171211.000,238500.000,171211.000,0.09979089,"0","H","A",6.743]
[23484307,"2001-01-25",-9998.000,161235.000,209768.000,161235.000,0.09405620,"0","H","A",5.160]
[23484319,"2001-01-25",-9998.000,143428.000,192316.000,143703.000,0.13663012,"0","H","A",3.558]
[23484349,"2001-01-25",-9998.000,160557.000,193175.000,161517.000,0.11158970,"0",null,"A",2.837]
[23484351,"2001-01-25",-9998.000,149002.000,206280.000,149002.000,0.09414529,"0","H","A",6.084]
[23484353,"2001-01-25",-9998.000,172625.000,226344.000,173084.000,0.11191426,"0","H","A",4.759]
[23484355,"2001-01-25",-9998.000,176259.000,237118.000,176259.000,0.11717173,"0","H","A",5.194]
[23484357,"2005-07-22",-9998.000,176112.000,224444.000,176259.000,0.10302544,"0","H","A",4.677]
[23484359,"2005-07-22",-9998.000,157441.000,173084.000,157528.000,0.05008370,"0",null,"A",3.106]
[23484379,"2001-01-25",-9998.000,240682.000,253778.000,241032.000,0.13884531,"0","H","A",0.918]
[23484383,"2005-07-22",-9998.000,233826.000,268815.000,235602.000,0.16114992,"0","H","A",2.061]
[23484417,"2001-01-25",-9998.000,207546.000,263543.000,207546.000,0.27693867,"0","H","A",2.022]
[23484419,"2001-01-25",-9998.000,214639.000,254410.000,214639.000,0.15249616,"0","H","A",2.608]
[23484421,"2001-01-25",-9998.000,205642.000,252582.000,205693.000,0.20115401,"0","H","A",2.331]
[23484423,"2001-01-25",-9998.000,206909.000,218130.000,206909.000,0.05633032,"0",null,"A",1.992]
[23484425,"2001-01-25",-9998.000,201738.000,272519.000,202144.000,0.18721734,"0","H","A",3.759]
[23484433,"2001-01-25",-9998.000,197198.000,202877.000,197198.000,0.04554129,"0",null,"A",1.247]
[23484435,"2001-01-25",-9998.000,227961.000,248688.000,227961.000,0.12185185,"0","H","A",1.701]
[23484437,"2001-01-25",-9998.000,197804.000,241173.000,197804.000,0.17306065,"0","H","A",2.506]
[23484439,"2001-01-25",-9998.000,222215.000,242658.000,222215.000,0.09986809,"0","H","A",2.047]
[23484441,"2001-01-25",-9998.000,191255.000,240650.000,191255.000,0.10887150,"0","H","A",4.537]
[23484443,"2001-01-25",-9998.000,192806.000,225827.000,192920.000,0.15580965,"0","H","A",2.112]
[23484445,"2001-01-25",-9998.000,196223.000,249979.000,196323.000,0.23257910,"0","H","A",2.307]
[23484449,"2001-01-25",-9998.000,184286.000,229526.000,184286.000,0.16994740,"0","H","A",2.662]
[23484451,"2001-01-25",-9998.000,202957.000,246943.000,203234.000,0.13293491,"0","H","A",3.288]
[23484453,"2001-01-25",-9998.000,199922.000,236965.000,199922.000,0.25079891,"0","H","A",1.477]
[23484457,"2001-01-25",-9998.000,214975.000,222474.000,215014.000,0.05939490,"0","H","A",1.256]
[23484459,"2001-01-25",-9998.000,236004.000,253721.000,236013.000,0.09629146,"0","H","A",1.839]
[23484463,"2001-01-25",-9998.000,198179.000,236275.000,198212.000,0.11396107,"0","H","A",3.340]
[23484465,"2001-01-25",-9998.000,197850.000,247720.000,197850.000,0.13327097,"0","H","A",3.742]
[23484481,"2001-01-25",-9998.000,192121.000,214858.000,192186.000,0.07341968,"0",null,"A",3.088]
[23484485,"2001-01-25",-9998.000,192186.000,220354.000,192186.000,0.15079229,"0","H","A",1.868]
[23484487,"2001-01-25",-9998.000,178837.000,222369.000,178922.000,0.15085763,"0","H","A",2.880]
[23484489,"2005-07-22",-9998.000,186854.000,205526.000,186885.000,0.09894373,"0","H","A",1.884]
[23484825,"2005-07-22",-9998.000,186859.000,186885.000,186885.000,0.00001000,"0",null,"A",0.043]
[23484491,"2005-07-22",-9998.000,187926.000,196111.000,187926.000,0.12107988,"0",null,"A",0.676]
[23484827,"2005-07-22",-9998.000,-9998.000,187926.000,187121.000,0.36590909,"0",null,"A",0.022]
[23484497,"2001-01-25",-9998.000,208140.000,234470.000,208140.000,0.18071379,"0","H","A",1.457]
[23484499,"2001-01-25",-9998.000,176029.000,208140.000,176029.000,0.09214060,"0",null,"A",3.485]
[23484503,"2001-01-25",-9998.000,184146.000,207456.000,184146.000,0.13687610,"0","H","A",1.703]
[23484507,"2001-01-25",-9998.000,205283.000,224363.000,205283.000,0.09685279,"0","H","A",1.970]
[23484509,"2001-01-25",-9998.000,202128.000,206022.000,202128.000,0.02305506,"0",null,"A",1.689]
[23484519,"2001-01-25",-9998.000,202095.000,202399.000,202178.000,0.00196969,"0","H","A",1.122]
[23484523,"2001-01-25",-9998.000,210855.000,251934.000,210855.000,0.23313847,"0","H","A",1.762]
[23484525,"2001-01-25",-9998.000,259401.000,295376.000,260137.000,0.22793661,"0","H","A",1.546]
[23484533,"2005-07-22",-9998.000,214025.000,219200.000,214025.000,0.03271175,"1",null,"A",1.582]
[23484545,"2001-01-25",-9998.000,213475.000,213740.000,213475.000,0.00623529,"0",null,"A",0.425]
[23484547,"2001-01-25",-9998.000,213740.000,213791.000,213740.000,0.00689189,"0",null,"A",0.074]
[23484549,"2001-01-25",-9998.000,213863.000,214154.000,213863.000,0.01150197,"1",null,"A",0.253]
[23484553,"2001-01-25",-9998.000,227421.000,264665.000,227421.000,0.08865508,"0",null,"A",4.201]
[23484555,"2001-01-25",-9998.000,224595.000,257887.000,224595.000,0.08014443,"0","H","A",4.154]
[23484559,"2001-01-25",-9998.000,212800.000,213475.000,212816.000,0.01193840,"0",null,"A",0.552]
[23484561,"2005-07-22",-9998.000,213932.000,219200.000,214025.000,0.03111846,"0",null,"A",1.663]
[23484567,"2001-01-25",-9998.000,216635.000,218244.000,216685.000,0.01410859,"1",null,"A",1.105]
[23484573,"2001-01-25",-9998.000,212536.000,212878.000,212800.000,0.00111111,"1",null,"A",0.702]
[23484601,"2001-01-25",-9998.000,197580.000,275292.000,197678.000,0.27689618,"0","H","A",2.803]
[23484605,"2001-01-25",-9998.000,245361.000,255155.000,246294.000,0.05724160,"0",null,"A",1.548]
[23484607,"2001-01-25",-9998.000,257720.000,274268.000,257720.000,0.08887218,"0","H","A",1.862]
[23484609,"2005-07-22",-9998.000,246294.000,275463.000,246294.000,0.08571554,"0",null,"A",3.403]
[23484611,"2005-07-22",-9998.000,244923.000,280138.000,245203.000,0.20382147,"0","H","A",1.714]
[23484615,"2001-01-25",-9998.000,222257.000,276627.000,222257.000,0.22806208,"0","H","A",2.384]
[23484617,"2001-01-25",-9998.000,206288.000,221506.000,206288.000,0.21708987,"0",null,"A",0.701]
[23484621,"2001-01-25",-9998.000,208761.000,208983.000,208809.000,0.00494318,"1",null,"A",0.352]
[23484623,"2001-01-25",-9998.000,209283.000,215811.000,209283.000,0.02500191,"0","H","A",2.611]
[23484625,"2001-01-25",-9998.000,209883.000,215717.000,209883.000,0.04255288,"0","H","A",1.371]
[23484627,"2005-07-22",-9998.000,210531.000,215885.000,210531.000,0.02856990,"0",null,"A",1.874]
[23484629,"2001-01-25",-9998.000,211039.000,212800.000,211279.000,0.00924058,"0",null,"A",1.646]
[23484641,"2001-01-25",-9998.000,224978.000,234017.000,225154.000,0.05216597,"0",null,"A",1.699]
[23484643,"2001-01-25",-9998.000,226604.000,238841.000,226766.000,0.06802816,"0",null,"A",1.775]
[23484671,"2001-01-25",-9998.000,254482.000,284420.000,254482.000,0.15584591,"0","H","A",1.921]
[23484673,"2001-01-25",-9998.000,201071.000,229007.000,201504.000,0.11589970,"0",null,"A",2.373]
[23484707,"2001-01-25",-9998.000,154980.000,155234.000,154980.000,0.06864864,"0",null,"A",0.037]
[23484705,"2001-01-25",-9998.000,154123.000,154980.000,154123.000,0.01912946,"0",null,"A",0.448]
[23484715,"2001-01-25",-9998.000,147604.000,147925.000,147604.000,0.00724604,"1",null,"A",0.443]
[23484723,"2001-01-25",-9998.000,148305.000,148667.000,148305.000,0.00289600,"0",null,"A",1.250]
[23484731,"2001-01-25",-9998.000,145242.000,145256.000,145242.000,0.00168674,"0",null,"A",0.083]
[23484737,"2001-01-25",-9998.000,190459.000,205185.000,190595.000,0.05487025,"0","H","A",2.659]
[23484739,"2001-01-25",-9998.000,190789.000,243274.000,190789.000,0.17465890,"0","H","A",3.005]
[23484815,"2001-01-25",-9998.000,154807.000,184066.000,154829.000,0.06343458,"0","H","A",4.609]
[23484817,"2001-01-25",-9998.000,154829.000,174685.000,154829.000,0.07666409,"0","H","A",2.590]
[24937476,"2001-01-25",-9998.000,-9998.000,171126.000,170983.000,0.03763157,"0",null,"A",0.038]
[23484837,"2001-01-25",-9998.000,171126.000,217744.000,171126.000,0.21642525,"0","H","A",2.154]
[23484843,"2001-01-25",-9998.000,141118.000,141371.000,141336.000,0.00081775,"0",null,"A",0.428]
[23484875,"2001-01-25",-9998.000,231016.000,232434.000,231016.000,0.01514957,"0",null,"A",0.936]
[23484877,"2001-01-25",-9998.000,232434.000,233869.000,232434.000,0.03596491,"1",null,"A",0.399]
[23484883,"2001-01-25",-9998.000,224685.000,225186.000,224685.000,0.02693548,"1",null,"A",0.186]
[23484885,"2001-01-25",-9998.000,224033.000,224051.000,224051.000,-9998.00000000,"0",null,"A",0.027]
[23484887,"2001-01-25",-9998.000,-9998.000,224898.000,224898.000,0.00001000,"0",null,"A",0.029]
[23484889,"2001-01-25",-9998.000,216674.000,217090.000,216750.000,0.00939226,"1",null,"A",0.362]
[23484891,"2001-01-25",-9998.000,231321.000,232434.000,231366.000,0.02267515,"0",null,"A",0.471]
[23484913,"2001-01-25",-9998.000,222352.000,222832.000,222352.000,0.01975308,"1",null,"A",0.243]
[23484929,"2001-01-25",-9998.000,202404.000,202880.000,202404.000,0.00714714,"0",null,"A",0.666]
[23484935,"2001-01-25",-9998.000,202880.000,203461.000,202880.000,0.00633587,"0",null,"A",0.917]
[23484937,"2001-01-25",-9998.000,203461.000,203749.000,203461.000,0.00693975,"0",null,"A",0.415]
[23484943,"2001-01-25",-9998.000,203749.000,203887.000,203749.000,0.00560975,"0",null,"A",0.246]
[23484949,"2001-01-25",-9998.000,142673.000,142762.000,142673.000,0.00613793,"0",null,"A",0.145]
[23484951,"2001-01-25",-9998.000,143703.000,143730.000,143703.000,0.00129807,"0",null,"A",0.208]
[23484953,"2001-01-25",-9998.000,143285.000,143703.000,143703.000,0.00001000,"0",null,"A",0.058]
[23484955,"2001-01-25",-9998.000,143248.000,143703.000,143703.000,0.00001000,"0",null,"A",0.197]
[23484969,"2001-01-25",-9998.000,148878.000,149302.000,148878.000,0.04326530,"1",null,"A",0.098]
[23484971,"2001-01-25",-9998.000,148649.000,149002.000,148708.000,0.02625000,"0",null,"A",0.112]
[23484973,"2001-01-25",-9998.000,143730.000,143806.000,143730.000,0.00283582,"0",null,"A",0.268]
[23484979,"2001-01-25",-9998.000,145175.000,145242.000,145205.000,0.00115625,"0",null,"A",0.320]
[23484983,"2001-01-25",-9998.000,146951.000,147378.000,146951.000,0.00238947,"0",null,"A",1.787]
[23484985,"2001-01-25",-9998.000,147378.000,147476.000,147378.000,0.00334470,"0",null,"A",0.293]
[23484995,"2001-01-25",-9998.000,148088.000,148262.000,148262.000,0.00001000,"0",null,"A",0.369]
[23485003,"2001-01-25",-9998.000,147526.000,147604.000,147526.000,0.00157894,"0",null,"A",0.494]
[23485007,"2001-01-25",-9998.000,148259.000,148269.000,148262.000,0.00019886,"0",null,"A",0.352]
[23485013,"2001-01-25",-9998.000,143441.000,143703.000,143703.000,0.00001000,"0",null,"A",0.139]
[23485015,"2001-01-25",-9998.000,145256.000,145446.000,145256.000,0.00450236,"0",null,"A",0.422]
[23485019,"2001-01-25",-9998.000,145517.000,145675.000,145517.000,0.00370892,"0",null,"A",0.426]
[23485027,"2001-01-25",-9998.000,145499.000,145517.000,145499.000,0.00181818,"0",null,"A",0.099]
[23485029,"2001-01-25",-9998.000,145446.000,145499.000,145446.000,0.00546391,"0",null,"A",0.097]
[23485031,"2001-01-25",-9998.000,145142.000,145205.000,145205.000,0.00001000,"0",null,"A",0.359]
[23485043,"2001-01-25",-9998.000,208410.000,209283.000,208410.000,0.01328767,"0",null,"A",0.657]
[23485045,"2001-01-25",-9998.000,212777.000,212816.000,212816.000,0.00001000,"0",null,"A",0.191]
[23485049,"2001-01-25",-9998.000,-9998.000,218386.000,218325.000,0.00554545,"1",null,"A",0.110]
[23485053,"2001-01-25",-9998.000,213791.000,213863.000,213791.000,0.00486486,"0",null,"A",0.148]
[23479493,"2001-01-25",-9998.000,205293.000,205293.000,205293.000,0.00001000,"0",null,"A",0.189]
[23484839,"2001-01-25",-9998.000,205293.000,205497.000,205293.000,0.01186046,"0",null,"A",0.172]
[23484841,"2001-01-25",-9998.000,205293.000,205500.000,205293.000,0.01533333,"0",null,"A",0.135]
[23479495,"2001-01-25",-9998.000,205293.000,205472.000,205293.000,0.01011299,"0",null,"A",0.177]
[23479491,"2001-01-25",-9998.000,205293.000,205293.000,205293.000,0.00001000,"0",null,"A",0.318]
[23484219,"2001-01-25",-9998.000,192953.000,193318.000,192953.000,0.01754807,"0",null,"A",0.208]
[23484217,"2001-01-25",-9998.000,192953.000,193168.000,192953.000,0.00458422,"0",null,"A",0.469]
[23479541,"2001-01-25",-9998.000,192950.000,193081.000,192953.000,0.00167758,"0",null,"A",0.763]
[23479539,"2001-01-25",-9998.000,192931.000,192953.000,192953.000,0.00001000,"0",null,"A",0.723]
[23479537,"2001-01-25",-9998.000,192953.000,192953.000,192953.000,0.00001000,"0",null,"A",0.145]
[23484769,"2001-01-25",-9998.000,290148.000,290148.000,290148.000,-9998.00000000,"0",null,"A",0.107]
[23484223,"2005-07-22",-9998.000,290147.000,290148.000,290147.000,0.00007936,"0",null,"A",0.126]
[23484221,"2005-07-22",-9998.000,290147.000,290183.000,290148.000,0.00120274,"0",null,"A",0.291]
[23484047,"2005-07-22",-9998.000,225920.000,226172.000,225920.000,0.02000000,"0",null,"A",0.126]
[23479197,"2005-07-22",-9998.000,225920.000,226762.000,225920.000,0.06629921,"0",null,"A",0.127]
[23479195,"2005-07-22",-9998.000,225914.000,225920.000,225914.000,0.00006500,"0",null,"A",0.923]
[23484551,"2001-01-25",-9998.000,213389.000,213389.000,213389.000,0.00001000,"0",null,"A",0.370]
[23484039,"2001-01-25",-9998.000,213253.000,213389.000,213253.000,0.00056761,"0",null,"A",2.396]
[23484037,"2001-01-25",-9998.000,213389.000,213403.000,213389.000,0.00034567,"0",null,"A",0.405]
[23484025,"2001-01-25",-9998.000,262152.000,262343.000,262159.000,0.00627986,"0",null,"A",0.293]
[23484527,"2001-01-25",-9998.000,262159.000,262956.000,262159.000,0.04477528,"0",null,"A",0.178]
[23484027,"2001-01-25",-9998.000,262142.000,262159.000,262142.000,0.00018952,"0",null,"A",0.897]
[24937484,"2001-01-25",-9998.000,213932.000,214025.000,214025.000,0.00001000,"0",null,"A",0.103]
[23479233,"2001-01-25",-9998.000,213932.000,214025.000,214025.000,0.00001000,"0",null,"A",0.194]
[23479231,"2001-01-25",-9998.000,213930.000,214025.000,214025.000,0.00001000,"0",null,"A",0.487]
[23484537,"2001-01-25",-9998.000,268921.000,269047.000,268921.000,0.01105263,"0",null,"A",0.114]
[23484539,"2001-01-25",-9998.000,269047.000,269776.000,269047.000,0.09227848,"0",null,"A",0.079]
[23484541,"2001-01-25",-9998.000,268926.000,269618.000,269047.000,0.05543689,"0",null,"A",0.103]
[23484257,"2001-01-25",-9998.000,213963.000,214559.000,214025.000,0.01613293,"0",null,"A",0.331]
[23479239,"2001-01-25",-9998.000,213890.000,214025.000,214025.000,0.00001000,"0",null,"A",0.673]
[23479237,"2001-01-25",-9998.000,213991.000,214025.000,214025.000,0.00001000,"0",null,"A",2.528]
[947060051,"2010-12-01",-9998.000,-9998.000,153433.000,153191.000,0.07562500,"0",null,"A",0.032]
[947060052,"2010-12-01",-9998.000,153433.000,154123.000,153433.000,0.03650793,"0",null,"A",0.189]
[947060001,"2001-01-25",-9998.000,271496.000,271553.000,271553.000,0.00001000,"0","H","A",0.020]
[947060002,"2001-01-25",-9998.000,271553.000,271553.000,271553.000,0.00001000,"0",null,"A",0.033]
[23499187,"2001-01-25",-9998.000,286313.000,286313.000,286313.000,0.00001000,"0","H","A",0.032]
[23499477,"2001-01-25",-9998.000,293207.000,293998.000,293207.000,0.05570422,"0",null,"A",0.142]
[23498915,"2001-01-25",-9998.000,298290.000,299180.000,298290.000,0.04494949,"0",null,"A",0.198]
[23498759,"2001-01-25",-9998.000,140919.000,141336.000,141336.000,0.00001000,"0",null,"A",0.465]
[23498761,"2001-01-25",-9998.000,140913.000,144529.000,141336.000,0.00526289,"0",null,"A",6.067]
[23498763,"2001-01-25",-9998.000,144529.000,144732.000,144529.000,0.00109198,"0",null,"A",1.859]
[23498765,"2001-01-25",-9998.000,144713.000,145191.000,144732.000,0.00585459,"0",null,"A",0.784]
[23499731,"2001-01-25",-9998.000,-9998.000,146782.000,146782.000,-9998.00000000,"0",null,"A",0.016]
[23498767,"2001-01-25",-9998.000,145191.000,146782.000,145191.000,0.00363906,"0",null,"A",4.372]
[23499565,"2001-01-25",-9998.000,146782.000,146782.000,146782.000,0.00001000,"0",null,"A",0.030]
[23498769,"2001-01-25",-9998.000,146661.000,148088.000,146782.000,0.00443012,"0",null,"A",2.948]
[23498771,"2001-01-25",-9998.000,156992.000,169819.000,156992.000,0.02881824,"0",null,"A",4.451]
[23498773,"2001-01-25",-9998.000,169819.000,187895.000,169819.000,0.03271082,"0",null,"A",5.526]
[23498775,"2001-01-25",-9998.000,187545.000,200936.000,187895.000,0.05845360,"0",null,"A",2.231]
[23498777,"2001-01-25",-9998.000,200739.000,252727.000,200936.000,0.06800288,"0",null,"A",7.616]
[23498779,"2001-01-25",-9998.000,252727.000,275870.000,252727.000,0.06288858,"0","H","A",3.680]
[23498781,"2001-01-25",-9998.000,162350.000,162698.000,162350.000,0.01323193,"0",null,"A",0.263]
[23498785,"2001-01-25",-9998.000,159824.000,162128.000,159824.000,0.00858740,"0",null,"A",2.683]
[23498783,"2001-01-25",-9998.000,162128.000,162350.000,162128.000,0.00491150,"0",null,"A",0.452]
[23498787,"2001-01-25",-9998.000,159634.000,159824.000,159634.000,0.03518518,"0",null,"A",0.054]
[23498791,"2001-01-25",-9998.000,156007.000,156977.000,156007.000,0.00834767,"0",null,"A",1.162]
[23498789,"2001-01-25",-9998.000,156985.000,159634.000,156985.000,0.00884769,"0",null,"A",2.994]
[23499735,"2001-01-25",-9998.000,156977.000,156985.000,156977.000,0.00307692,"0",null,"A",0.026]
[23498793,"2001-01-25",-9998.000,155352.000,156007.000,155352.000,0.00757225,"0",null,"A",0.865]
[23498795,"2001-01-25",-9998.000,153622.000,155352.000,153622.000,0.00679497,"0",null,"A",2.546]
[23498797,"2001-01-25",-9998.000,153221.000,153622.000,153221.000,0.00710992,"0",null,"A",0.564]
[23498799,"2001-01-25",-9998.000,152060.000,153221.000,152060.000,0.00629951,"0",null,"A",1.843]
[23498801,"2001-01-25",-9998.000,148088.000,148684.000,148088.000,0.00384268,"0",null,"A",1.551]
[23498805,"2001-01-25",-9998.000,162698.000,163851.000,162698.000,0.01038738,"0",null,"A",1.110]
[23498807,"2001-01-25",-9998.000,163851.000,164133.000,163851.000,0.01730061,"0",null,"A",0.163]
[23498809,"2001-01-25",-9998.000,164133.000,173789.000,164133.000,0.01136802,"0",null,"A",8.494]
[23498811,"2001-01-25",-9998.000,173789.000,173959.000,173789.000,0.00523076,"0",null,"A",0.325]
[23498813,"2001-01-25",-9998.000,173959.000,179374.000,173959.000,0.01437865,"0",null,"A",3.766]
[23498815,"2001-01-25",-9998.000,179239.000,180804.000,179374.000,0.02461273,"0",null,"A",0.581]
[23498817,"2001-01-25",-9998.000,180413.000,181183.000,180804.000,0.00455528,"0",null,"A",0.832]
[23498819,"2001-01-25",-9998.000,181183.000,183354.000,181183.000,0.01846088,"0",null,"A",1.176]
[23498825,"2001-01-25",-9998.000,185440.000,190229.000,185440.000,0.02212009,"0",null,"A",2.165]
[23498821,"2001-01-25",-9998.000,183354.000,183556.000,183354.000,0.02623376,"0",null,"A",0.077]
[23498823,"2001-01-25",-9998.000,183556.000,185440.000,183556.000,0.02158075,"0",null,"A",0.873]
[23498827,"2001-01-25",-9998.000,190229.000,212200.000,190229.000,0.02505245,"0",null,"A",8.770]
[23498829,"2001-01-25",-9998.000,212077.000,222801.000,212200.000,0.03082582,"0",null,"A",3.439]
[23498831,"2001-01-25",-9998.000,222801.000,231219.000,222801.000,0.04102339,"0",null,"A",2.052]
[23498833,"2001-01-25",-9998.000,230100.000,232724.000,231219.000,0.03359375,"0",null,"A",0.448]
[23498835,"2001-01-25",-9998.000,231916.000,258882.000,232724.000,0.08786698,"0",null,"A",2.977]
[23498837,"2001-01-25",-9998.000,258882.000,271929.000,258882.000,0.07404653,"0","H","A",1.762]
[23498839,"2001-01-25",-9998.000,212200.000,216176.000,212200.000,0.01891531,"0",null,"A",2.102]
[23498841,"2001-01-25",-9998.000,216176.000,217623.000,216176.000,0.02185800,"0",null,"A",0.662]
[23498843,"2001-01-25",-9998.000,217308.000,224892.000,217623.000,0.02465739,"0",null,"A",2.948]
[23498845,"2001-01-25",-9998.000,224892.000,228777.000,224892.000,0.02833698,"0",null,"A",1.371]
[23498847,"2005-07-22",-9998.000,228777.000,230594.000,228777.000,0.04346889,"0",null,"A",0.418]
[23498849,"2005-07-22",-9998.000,230594.000,251124.000,230594.000,0.07598075,"0",null,"A",2.702]
[23498851,"2005-07-22",-9998.000,251124.000,289183.000,251124.000,0.12040177,"0","H","A",3.161]
[23498853,"2001-01-25",-9998.000,190001.000,192103.000,190229.000,0.00958077,"0",null,"A",1.956]
[23498855,"2001-01-25",-9998.000,184026.000,197400.000,192103.000,0.01291006,"0",null,"A",4.103]
[23498857,"2001-01-25",-9998.000,197400.000,213629.000,197400.000,0.02245917,"0","H","A",7.226]
[23498859,"2001-01-25",-9998.000,179374.000,180202.000,179374.000,0.00730158,"0",null,"A",1.134]
[23498861,"2001-01-25",-9998.000,180202.000,197877.000,180202.000,0.01705916,"0",null,"A",10.361]
[23498863,"2001-01-25",-9998.000,197877.000,199632.000,197877.000,0.02005714,"0",null,"A",0.875]
[23498865,"2001-01-25",-9998.000,199632.000,201301.000,199632.000,0.01802375,"0",null,"A",0.926]
[23498867,"2001-01-25",-9998.000,201301.000,205604.000,201301.000,0.01729501,"0",null,"A",2.488]
[23498869,"2001-01-25",-9998.000,205604.000,205819.000,205604.000,0.01442953,"0",null,"A",0.149]
[23498871,"2001-01-25",-9998.000,205819.000,207147.000,205819.000,0.01773030,"0",null,"A",0.749]
[23498873,"2001-01-25",-9998.000,207147.000,223974.000,207147.000,0.01691325,"0",null,"A",9.949]
[23498875,"2001-01-25",-9998.000,223974.000,231253.000,223974.000,0.03573392,"0",null,"A",2.037]
[23498877,"2001-01-25",-9998.000,231253.000,239092.000,231253.000,0.04594958,"0",null,"A",1.706]
[23498879,"2001-01-25",-9998.000,238833.000,243790.000,239092.000,0.04624015,"0",null,"A",1.016]
[23498881,"2001-01-25",-9998.000,243790.000,247571.000,243790.000,0.09067146,"0",null,"A",0.417]
[23498883,"2001-01-25",-9998.000,247322.000,296651.000,247571.000,0.12885271,"0","H","A",3.809]
[23498885,"2001-01-25",-9998.000,223648.000,228359.000,223974.000,0.01857263,"0",null,"A",2.361]
[23498887,"2001-01-25",-9998.000,228329.000,229670.000,228359.000,0.04284313,"0",null,"A",0.306]
[23498889,"2001-01-25",-9998.000,228887.000,231572.000,229670.000,0.02444730,"0",null,"A",0.778]
[23498891,"2001-01-25",-9998.000,230567.000,232760.000,231572.000,0.00887229,"0",null,"A",1.339]
[23498893,"2001-01-25",-9998.000,232355.000,234075.000,232760.000,0.01274224,"0",null,"A",1.032]
[23498895,"2001-01-25",-9998.000,234075.000,235874.000,234075.000,0.02376486,"0",null,"A",0.757]
[23498897,"2001-01-25",-9998.000,232760.000,254166.000,232760.000,0.08074688,"0",null,"A",2.651]
[23498899,"2001-01-25",-9998.000,253360.000,299314.000,254166.000,0.11702436,"0","H","A",3.858]
[23498901,"2001-01-25",-9998.000,235874.000,236864.000,235874.000,0.01983967,"0",null,"A",0.499]
[23498903,"2001-01-25",-9998.000,236864.000,241064.000,236864.000,0.01817395,"0",null,"A",2.311]
[23498905,"2001-01-25",-9998.000,240793.000,243762.000,241064.000,0.02099610,"0",null,"A",1.285]
[23498907,"2001-01-25",-9998.000,243568.000,246065.000,243762.000,0.01800625,"0",null,"A",1.279]
[23498909,"2001-01-25",-9998.000,245856.000,248017.000,246065.000,0.03904000,"0",null,"A",0.500]
[23498911,"2001-01-25",-9998.000,247504.000,274544.000,248017.000,0.08448089,"0",null,"A",3.140]
[23498913,"2001-01-25",-9998.000,273295.000,298290.000,274544.000,0.26591265,"0",null,"A",0.893]
[23498917,"2001-01-25",-9998.000,299180.000,305573.000,299180.000,0.11456989,"0","H","A",0.558]
[23498919,"2001-01-25",-9998.000,207078.000,210889.000,207147.000,0.01413675,"0",null,"A",2.647]
[23498921,"2001-01-25",-9998.000,210889.000,213194.000,210889.000,0.01624383,"0",null,"A",1.419]
[23498923,"2001-01-25",-9998.000,213194.000,214335.000,213194.000,0.01535666,"0",null,"A",0.743]
[23498925,"2001-01-25",-9998.000,214243.000,214900.000,214335.000,0.01230936,"0",null,"A",0.459]
[23498927,"2001-01-25",-9998.000,214862.000,216978.000,214900.000,0.01474804,"0",null,"A",1.409]
[23498929,"2001-01-25",-9998.000,216978.000,224518.000,216978.000,0.02248062,"0",null,"A",3.354]
[23498931,"2001-01-25",-9998.000,224355.000,224878.000,224518.000,0.02337662,"0",null,"A",0.154]
[23498933,"2001-01-25",-9998.000,224646.000,229504.000,224878.000,0.02196581,"0",null,"A",2.106]
[23498935,"2001-01-25",-9998.000,229281.000,231478.000,229504.000,0.01920233,"0",null,"A",1.028]
[23498937,"2001-01-25",-9998.000,231410.000,241137.000,231478.000,0.02850103,"0",null,"A",3.389]
[23498939,"2001-01-25",-9998.000,241137.000,243595.000,241137.000,0.04381461,"0",null,"A",0.561]
[23498941,"2001-01-25",-9998.000,216741.000,218615.000,216978.000,0.01225299,"0",null,"A",1.336]
[23498943,"2001-01-25",-9998.000,218615.000,219966.000,218615.000,0.00983260,"0",null,"A",1.374]
[23498947,"2001-01-25",-9998.000,222566.000,280789.000,222566.000,0.07189799,"0","H","A",8.098]
[23498945,"2001-01-25",-9998.000,219959.000,222566.000,219966.000,0.02243313,"0",null,"A",1.159]
[23498949,"2001-01-25",-9998.000,219966.000,220541.000,219966.000,0.01064814,"0",null,"A",0.540]
[23498951,"2001-01-25",-9998.000,220470.000,221352.000,220541.000,0.00951877,"0",null,"A",0.852]
[23498953,"2001-01-25",-9998.000,221347.000,221694.000,221352.000,0.01401639,"0",null,"A",0.244]
[23498955,"2001-01-25",-9998.000,221587.000,221787.000,221694.000,0.00632653,"0",null,"A",0.147]
[23498957,"2001-01-25",-9998.000,221787.000,226663.000,221787.000,0.01684283,"0",null,"A",2.895]
[23498959,"2001-01-25",-9998.000,226381.000,264599.000,226663.000,0.06035958,"0",null,"A",6.285]
[23498961,"2001-01-25",-9998.000,264599.000,266476.000,264599.000,0.21574712,"0","H","A",0.087]
[23498963,"2001-01-25",-9998.000,173708.000,183981.000,173789.000,0.00962690,"0",null,"A",10.587]
[23498965,"2001-01-25",-9998.000,183981.000,185600.000,183981.000,0.01374363,"0",null,"A",1.178]
[947060063,"2001-01-25",-9998.000,186195.000,187675.000,186195.000,0.00859965,"0",null,"A",1.721]
[947060064,"2001-01-25",-9998.000,185600.000,186195.000,185600.000,0.01472772,"0",null,"A",0.404]
[23498969,"2001-01-25",-9998.000,187675.000,188188.000,187675.000,0.01263546,"0",null,"A",0.406]
[23498971,"2001-01-25",-9998.000,188188.000,188959.000,188188.000,0.00935679,"0",null,"A",0.824]
[23498973,"2001-01-25",-9998.000,188959.000,190106.000,188959.000,0.01163286,"0",null,"A",0.986]
[23498975,"2001-01-25",-9998.000,190106.000,192082.000,190106.000,0.02178610,"0",null,"A",0.907]
[23498977,"2001-01-25",-9998.000,192082.000,192815.000,192082.000,0.02024861,"0",null,"A",0.362]
[23498979,"2001-01-25",-9998.000,192815.000,194560.000,192815.000,0.03590534,"0",null,"A",0.486]
[23498981,"2001-01-25",-9998.000,194560.000,200554.000,194560.000,0.03722981,"0",null,"A",1.610]
[23498983,"2001-01-25",-9998.000,200554.000,228520.000,200554.000,0.05860435,"0",null,"A",4.772]
[23498985,"2001-01-25",-9998.000,228520.000,253026.000,228520.000,0.10886717,"0","H","A",2.251]
[23498987,"2001-01-25",-9998.000,188928.000,193941.000,188959.000,0.01368681,"0",null,"A",3.640]
[23498989,"2001-01-25",-9998.000,162645.000,175719.000,162698.000,0.01603571,"0",null,"A",8.120]
[23498991,"2001-01-25",-9998.000,175719.000,183045.000,175719.000,0.01992385,"0",null,"A",3.677]
[23498993,"2001-01-25",-9998.000,183045.000,186641.000,183045.000,0.02088269,"0",null,"A",1.722]
[23498995,"2001-01-25",-9998.000,186641.000,188936.000,186641.000,0.02071299,"0",null,"A",1.108]
[23498997,"2001-01-25",-9998.000,188871.000,189303.000,188936.000,0.01714953,"0",null,"A",0.214]
[23498999,"2001-01-25",-9998.000,189303.000,193884.000,189303.000,0.01857664,"0",null,"A",2.466]
[23499001,"2001-01-25",-9998.000,193884.000,199343.000,193884.000,0.02115071,"0",null,"A",2.581]
[23499003,"2001-01-25",-9998.000,199343.000,207520.000,199343.000,0.03752638,"0",null,"A",2.179]
[23499005,"2001-01-25",-9998.000,206486.000,214422.000,207520.000,0.03225233,"0",null,"A",2.140]
[23499007,"2001-01-25",-9998.000,213900.000,215343.000,214422.000,0.02302500,"0",null,"A",0.400]
[23499009,"2001-01-25",-9998.000,215006.000,215758.000,215343.000,0.01886363,"0",null,"A",0.220]
[23499011,"2001-01-25",-9998.000,215758.000,216124.000,215758.000,0.03075630,"0",null,"A",0.119]
[23499013,"2001-01-25",-9998.000,216124.000,221683.000,216124.000,0.03138904,"0",null,"A",1.771]
[23499015,"2001-01-25",-9998.000,220987.000,225661.000,221683.000,0.02652000,"0",null,"A",1.500]
[23499017,"2001-01-25",-9998.000,225527.000,226078.000,225661.000,0.02574074,"0",null,"A",0.162]
[23499019,"2001-01-25",-9998.000,225970.000,226817.000,226078.000,0.02488215,"0",null,"A",0.297]
[23499021,"2001-01-25",-9998.000,226779.000,232100.000,226817.000,0.04233173,"0",null,"A",1.248]
[23499023,"2001-01-25",-9998.000,231763.000,236707.000,232100.000,0.06167336,"0",null,"A",0.747]
[23499025,"2005-07-22",-9998.000,236707.000,273098.000,236707.000,0.11010892,"0","H","A",3.305]
[23499027,"2001-01-25",-9998.000,199067.000,202738.000,199343.000,0.04032066,"0",null,"A",0.842]
[23499029,"2001-01-25",-9998.000,202459.000,205729.000,202738.000,0.03729426,"0",null,"A",0.802]
[23499031,"2001-01-25",-9998.000,205314.000,212482.000,205729.000,0.04298535,"0",null,"A",1.571]
[23499033,"2001-01-25",-9998.000,212191.000,214738.000,212482.000,0.02256000,"0",null,"A",1.000]
[23499035,"2001-01-25",-9998.000,214143.000,220631.000,214738.000,0.02366666,"0",null,"A",2.490]
[23499039,"2001-01-25",-9998.000,221516.000,223174.000,221516.000,0.03751131,"0",null,"A",0.442]
[23499037,"2001-01-25",-9998.000,220160.000,221516.000,220631.000,0.03041237,"0",null,"A",0.291]
[23499041,"2001-01-25",-9998.000,222303.000,231826.000,223174.000,0.05324307,"0",null,"A",1.625]
[23499043,"2001-01-25",-9998.000,231284.000,241200.000,231826.000,0.08978927,"0",null,"A",1.044]
[23499045,"2001-01-25",-9998.000,241200.000,243126.000,241200.000,0.16184873,"0",null,"A",0.119]
[23499047,"2001-01-25",-9998.000,243126.000,265181.000,243126.000,0.12198561,"0",null,"A",1.808]
[23499049,"2005-07-22",-9998.000,265181.000,281992.000,265181.000,0.13656376,"0","H","A",1.231]
[23499055,"2001-01-25",-9998.000,148867.000,149432.000,148867.000,0.00692401,"0",null,"A",0.816]
[947060083,"2001-01-25",-9998.000,149963.000,152331.000,149963.000,0.00555607,"0",null,"A",4.262]
[23499053,"2001-01-25",-9998.000,148838.000,148867.000,148838.000,0.00397260,"0",null,"A",0.073]
[23499051,"2001-01-25",-9998.000,148088.000,148838.000,148088.000,0.00444312,"0",null,"A",1.688]
[23499057,"2001-01-25",-9998.000,149432.000,149477.000,149432.000,0.00387931,"0",null,"A",0.116]
[947060084,"2001-01-25",-9998.000,149477.000,149963.000,149477.000,0.00420415,"0",null,"A",1.156]
[23499063,"2001-01-25",-9998.000,153354.000,155788.000,153354.000,0.00674799,"0",null,"A",3.607]
[23499061,"2001-01-25",-9998.000,152331.000,153354.000,152331.000,0.00695445,"0",null,"A",1.471]
[23499065,"2001-01-25",-9998.000,155655.000,156854.000,155788.000,0.00678117,"0",null,"A",1.572]
[23499073,"2001-01-25",-9998.000,166607.000,178586.000,166607.000,0.02628703,"0",null,"A",4.557]
[23499071,"2001-01-25",-9998.000,158043.000,166607.000,158043.000,0.01573108,"0",null,"A",5.444]
[23499067,"2001-01-25",-9998.000,156854.000,158016.000,156854.000,0.01025595,"0",null,"A",1.133]
[23499069,"2001-01-25",-9998.000,158016.000,158043.000,158016.000,0.00380281,"0",null,"A",0.071]
[23499075,"2001-01-25",-9998.000,178586.000,181769.000,178586.000,0.02672544,"0",null,"A",1.191]
[23499077,"2001-01-25",-9998.000,181769.000,183037.000,181769.000,0.02530938,"0",null,"A",0.501]
[23499079,"2001-01-25",-9998.000,183037.000,190784.000,183037.000,0.03007375,"0",null,"A",2.576]
[23499081,"2001-01-25",-9998.000,190411.000,195121.000,190784.000,0.03026517,"0",null,"A",1.433]
[23499083,"2001-01-25",-9998.000,195102.000,197620.000,195121.000,0.04151162,"0",null,"A",0.602]
[23499085,"2001-01-25",-9998.000,197548.000,206953.000,197620.000,0.07526612,"0",null,"A",1.240]
[23499087,"2001-01-25",-9998.000,206067.000,213632.000,206953.000,0.06516097,"0",null,"A",1.025]
[23499089,"2001-01-25",-9998.000,213632.000,219627.000,213632.000,0.04207017,"0",null,"A",1.425]
[23499091,"2001-01-25",-9998.000,219465.000,232655.000,219627.000,0.04529902,"0",null,"A",2.876]
[23499093,"2001-01-25",-9998.000,232280.000,241253.000,232655.000,0.08299227,"0",null,"A",1.036]
[23499095,"2001-01-25",-9998.000,240632.000,252414.000,241253.000,0.08366566,"0",null,"A",1.334]
[23499097,"2001-01-25",-9998.000,252075.000,276662.000,252414.000,0.13493600,"0","H","A",1.797]
[23499099,"2001-01-25",-9998.000,155855.000,161136.000,155855.000,0.01974943,"0",null,"A",2.674]
[23499101,"2001-01-25",-9998.000,160717.000,163999.000,161136.000,0.02155873,"0",null,"A",1.328]
[23499103,"2001-01-25",-9998.000,163999.000,170644.000,163999.000,0.02799073,"0",null,"A",2.374]
[23499105,"2001-01-25",-9998.000,170644.000,177907.000,170644.000,0.03310391,"0",null,"A",2.194]
[23499107,"2001-01-25",-9998.000,177907.000,184363.000,177907.000,0.03995049,"0",null,"A",1.616]
[23499109,"2001-01-25",-9998.000,183375.000,195546.000,184363.000,0.04542242,"0",null,"A",2.462]
[23499111,"2001-01-25",-9998.000,193958.000,197776.000,195546.000,0.03473520,"0",null,"A",0.642]
[23499113,"2001-01-25",-9998.000,197104.000,201257.000,197776.000,0.04723202,"0",null,"A",0.737]
[23499115,"2001-01-25",-9998.000,200595.000,210292.000,201257.000,0.05116081,"0",null,"A",1.766]
[23499117,"2001-01-25",-9998.000,209669.000,227187.000,210292.000,0.08014705,"0",null,"A",2.108]
[23499119,"2001-01-25",-9998.000,226606.000,284150.000,227187.000,0.13149353,"0","H","A",4.332]
[23499121,"2001-01-25",-9998.000,155358.000,178029.000,155358.000,0.03076536,"0",null,"A",7.369]
[23499123,"2001-01-25",-9998.000,178029.000,187407.000,178029.000,0.04814168,"0",null,"A",1.948]
[23499125,"2001-01-25",-9998.000,185925.000,189833.000,187407.000,0.02457953,"0",null,"A",0.987]
[23499127,"2001-01-25",-9998.000,189794.000,193063.000,189833.000,0.05392320,"0",null,"A",0.599]
[23499129,"2001-01-25",-9998.000,191731.000,195706.000,193063.000,0.04361386,"0",null,"A",0.606]
[23499131,"2001-01-25",-9998.000,194064.000,202042.000,195706.000,0.03464188,"0",null,"A",1.829]
[23499133,"2001-01-25",-9998.000,201714.000,202512.000,202042.000,0.03092105,"0",null,"A",0.152]
[23499135,"2001-01-25",-9998.000,202442.000,206353.000,202512.000,0.12350482,"0",null,"A",0.311]
[23499137,"2001-01-25",-9998.000,205508.000,212587.000,206353.000,0.09910969,"0",null,"A",0.629]
[23499139,"2001-01-25",-9998.000,212587.000,271553.000,212587.000,0.13907075,"0",null,"A",4.240]
[23499143,"2001-01-25",-9998.000,148844.000,164762.000,148844.000,0.03683869,"0",null,"A",4.321]
[23499145,"2001-01-25",-9998.000,164762.000,165834.000,164762.000,0.05955555,"0",null,"A",0.180]
[23499147,"2001-01-25",-9998.000,165834.000,170087.000,165834.000,0.04265797,"0",null,"A",0.997]
[23499149,"2001-01-25",-9998.000,170087.000,175132.000,170087.000,0.04666975,"0",null,"A",1.081]
[23499151,"2001-01-25",-9998.000,175095.000,184657.000,175132.000,0.04529243,"0",null,"A",2.103]
[23499153,"2001-01-25",-9998.000,149321.000,157100.000,149321.000,0.03091812,"0",null,"A",2.516]
[23499155,"2001-01-25",-9998.000,157100.000,158529.000,157100.000,0.03362352,"0",null,"A",0.425]
[23499157,"2001-01-25",-9998.000,158401.000,173112.000,158529.000,0.04784448,"0",null,"A",3.048]
[23499159,"2001-01-25",-9998.000,173112.000,182270.000,173112.000,0.07543657,"0",null,"A",1.214]
[23499161,"2001-01-25",-9998.000,182270.000,229803.000,182270.000,0.12027580,"0","H","A",3.952]
[23499163,"2001-01-25",-9998.000,158529.000,162263.000,158529.000,0.04080874,"0",null,"A",0.915]
[23499165,"2001-01-25",-9998.000,161942.000,233947.000,162263.000,0.09366784,"0","H","A",7.653]
[23499167,"2001-01-25",-9998.000,160486.000,161216.000,160486.000,0.04269005,"0",null,"A",0.171]
[23499171,"2001-01-25",-9998.000,167137.000,191624.000,167137.000,0.03303696,"0",null,"A",7.412]
[23499169,"2001-01-25",-9998.000,161216.000,167137.000,161216.000,0.03949966,"0",null,"A",1.499]
[23499173,"2001-01-25",-9998.000,191624.000,193690.000,191624.000,0.02393974,"0",null,"A",0.863]
[23499175,"2001-01-25",-9998.000,193636.000,196837.000,193690.000,0.03023054,"0",null,"A",1.041]
[23499177,"2001-01-25",-9998.000,196372.000,206216.000,196837.000,0.05576099,"0",null,"A",1.682]
[23499179,"2001-01-25",-9998.000,205371.000,206216.000,206216.000,0.00001000,"0",null,"A",0.225]
[23499181,"2001-01-25",-9998.000,205513.000,221316.000,206216.000,0.04561933,"0",null,"A",3.310]
[23499183,"2001-01-25",-9998.000,220315.000,225780.000,221316.000,0.03514960,"0",null,"A",1.270]
[23499185,"2001-01-25",-9998.000,225704.000,286313.000,225780.000,0.08737442,"0",null,"A",6.928]
[23499189,"2001-01-25",-9998.000,253432.000,283274.000,253891.000,0.17916463,"0","H","A",1.640]
[23499191,"2001-01-25",-9998.000,249510.000,253891.000,249510.000,0.10094470,"0",null,"A",0.434]
[23499193,"2001-01-25",-9998.000,248944.000,286966.000,249510.000,0.24449086,"0","H","A",1.532]
[23499195,"2001-01-25",-9998.000,233030.000,249510.000,233963.000,0.10168083,"0",null,"A",1.529]
[23499197,"2001-01-25",-9998.000,253891.000,279086.000,253891.000,0.10467386,"0","H","A",2.407]
[23499201,"2001-01-25",-9998.000,233963.000,277176.000,233963.000,0.31496355,"0","H","A",1.372]
[23499203,"2001-01-25",-9998.000,200436.000,211166.000,200436.000,0.06652200,"0",null,"A",1.613]
[23499625,"2001-01-25",-9998.000,211166.000,211518.000,211166.000,0.16000000,"0","H","A",0.022]
[23499207,"2001-01-25",-9998.000,196449.000,198672.000,196449.000,0.10687500,"0",null,"A",0.208]
[23499205,"2001-01-25",-9998.000,198672.000,220917.000,198672.000,0.18552960,"0","H","A",1.199]
[23499209,"2001-01-25",-9998.000,175132.000,196449.000,175132.000,0.07629563,"0",null,"A",2.794]
[23499211,"2001-01-25",-9998.000,184548.000,194622.000,184548.000,0.13414114,"0","H","A",0.751]
[23499231,"2001-01-25",-9998.000,158493.000,182152.000,158493.000,0.11128410,"0",null,"A",2.126]
[23499213,"2001-01-25",-9998.000,182152.000,184548.000,182152.000,0.14609756,"0",null,"A",0.164]
[23499215,"2005-07-22",-9998.000,211781.000,267404.000,211781.000,0.20285557,"0","H","A",2.742]
[23499217,"2001-01-25",-9998.000,210893.000,264845.000,211781.000,0.20639439,"0","H","A",2.571]
[23499219,"2001-01-25",-9998.000,214365.000,280573.000,214365.000,0.30067211,"0","H","A",2.202]
[23499221,"2001-01-25",-9998.000,213180.000,236132.000,214365.000,0.16616030,"0","H","A",1.310]
[23499223,"2001-01-25",-9998.000,211174.000,214365.000,212508.000,0.11186746,"0",null,"A",0.166]
[23499225,"2005-07-22",-9998.000,202512.000,211781.000,202512.000,0.10473446,"0",null,"A",0.885]
[23499227,"2001-01-25",-9998.000,212508.000,254329.000,212508.000,0.30000717,"0","H","A",1.394]
[23499235,"2001-01-25",-9998.000,199750.000,212508.000,199750.000,0.13415352,"0",null,"A",0.951]
[23499239,"2001-01-25",-9998.000,190027.000,199750.000,190027.000,0.10245521,"0",null,"A",0.949]
[23499243,"2001-01-25",-9998.000,227187.000,281221.000,227187.000,0.19814448,"0","H","A",2.727]
[23499249,"2001-01-25",-9998.000,195706.000,273030.000,195706.000,0.40002069,"0","H","A",1.933]
[23499251,"2001-01-25",-9998.000,158241.000,158638.000,158241.000,0.03254098,"0",null,"A",0.122]
[23499253,"2001-01-25",-9998.000,201647.000,249820.000,201647.000,0.31444516,"0","H","A",1.532]
[23499255,"2001-01-25",-9998.000,197837.000,256871.000,201647.000,0.35605415,"0","H","A",1.551]
[23499257,"2001-01-25",-9998.000,189833.000,201647.000,189833.000,0.32725761,"0",null,"A",0.361]
[23499259,"2001-01-25",-9998.000,202042.000,263017.000,202042.000,0.28829787,"0","H","A",2.115]
[23499261,"2001-01-25",-9998.000,210292.000,245926.000,210292.000,0.16543175,"0","H","A",2.154]
[23499275,"2001-01-25",-9998.000,187407.000,248321.000,187407.000,0.43170800,"0","H","A",1.411]
[23499289,"2001-01-25",-9998.000,232655.000,265418.000,232655.000,0.18883573,"0","H","A",1.735]
[23499291,"2001-01-25",-9998.000,177510.000,178902.000,177510.000,0.13132075,"0",null,"A",0.106]
[23499293,"2001-01-25",-9998.000,178902.000,211425.000,178902.000,0.13077201,"0","H","A",2.487]
[23499297,"2001-01-25",-9998.000,195546.000,276727.000,195546.000,0.25657711,"0","H","A",3.164]
[23499301,"2001-01-25",-9998.000,201257.000,284257.000,201257.000,0.17209205,"0","H","A",4.823]
[23499307,"2001-01-25",-9998.000,219627.000,289114.000,219627.000,0.31714742,"0","H","A",2.191]
[23499311,"2001-01-25",-9998.000,181660.000,227946.000,182270.000,0.13993872,"0","H","A",3.264]
[23499313,"2001-01-25",-9998.000,173023.000,179994.000,173112.000,0.07036809,"0",null,"A",0.978]
[23499315,"2001-01-25",-9998.000,213094.000,283374.000,213632.000,0.43398879,"0","H","A",1.607]
[23499321,"2001-01-25",-9998.000,152168.000,156596.000,152168.000,0.03519872,"0",null,"A",1.258]
[23499323,"2001-01-25",-9998.000,179723.000,207848.000,179994.000,0.11434318,"0",null,"A",2.436]
[23499325,"2001-01-25",-9998.000,207848.000,228184.000,207848.000,0.12862745,"0","H","A",1.581]
[23499331,"2001-01-25",-9998.000,206953.000,283710.000,206953.000,0.34606402,"0","H","A",2.218]
[23499335,"2005-07-22",-9998.000,153479.000,153677.000,153622.000,0.00127020,"0",null,"A",0.433]
[23499337,"2005-07-22",-9998.000,-9998.000,153622.000,153622.000,-9998.00000000,"0",null,"A",0.018]
[23500243,"2005-07-22",-9998.000,153541.000,153622.000,153622.000,0.00001000,"0",null,"A",0.467]
[23499339,"2001-01-25",-9998.000,156596.000,166394.000,156596.000,0.06575838,"0","H","A",1.490]
[23499341,"2001-01-25",-9998.000,179994.000,211621.000,179994.000,0.11670479,"0","H","A",2.710]
[23500239,"2001-01-25",-9998.000,155788.000,156591.000,155788.000,0.02102094,"0",null,"A",0.382]
[23499343,"2001-01-25",-9998.000,156591.000,170644.000,156591.000,0.02494763,"0",null,"A",5.633]
[23499345,"2001-01-25",-9998.000,201274.000,213286.000,202929.000,0.10440524,"0",null,"A",0.992]
[23499347,"2001-01-25",-9998.000,197620.000,202929.000,197620.000,0.17521452,"0",null,"A",0.303]
[23499349,"2001-01-25",-9998.000,206678.000,240171.000,207848.000,0.15160881,"0","H","A",2.132]
[23499351,"2001-01-25",-9998.000,156478.000,164390.000,156596.000,0.03274789,"0",null,"A",2.380]
[23499353,"2001-01-25",-9998.000,213286.000,270081.000,213286.000,0.28214108,"0","H","A",2.013]
[23499355,"2001-01-25",-9998.000,195121.000,273560.000,195121.000,0.44924971,"0","H","A",1.746]
[23499357,"2005-07-22",-9998.000,264742.000,294729.000,265181.000,0.17630071,"0","H","A",1.676]
[23499359,"2001-01-25",-9998.000,202929.000,272098.000,202929.000,0.33270322,"0","H","A",2.079]
[23499367,"2001-01-25",-9998.000,153677.000,160472.000,153677.000,0.02168847,"0",null,"A",3.133]
[23499369,"2005-07-22",-9998.000,242933.000,290180.000,243126.000,0.12121071,"0","H","A",3.882]
[23499371,"2001-01-25",-9998.000,164022.000,177226.000,164390.000,0.03793144,"0",null,"A",3.384]
[23499373,"2001-01-25",-9998.000,241054.000,289211.000,241200.000,0.22351489,"0","H","A",2.148]
[23499375,"2001-01-25",-9998.000,213354.000,282698.000,213354.000,0.21264642,"0","H","A",3.261]
[23499377,"2001-01-25",-9998.000,190784.000,213354.000,190784.000,0.12758620,"0",null,"A",1.769]
[23499383,"2005-07-22",-9998.000,231826.000,274434.000,231826.000,0.11078523,"0","H","A",3.846]
[23499393,"2001-01-25",-9998.000,188016.000,196990.000,188218.000,0.09137500,"0",null,"A",0.960]
[23499397,"2001-01-25",-9998.000,196819.000,230115.000,196990.000,0.09551614,"0","H","A",3.468]
[23499399,"2001-01-25",-9998.000,160472.000,169011.000,160472.000,0.03031238,"0",null,"A",2.817]
[23499401,"2001-01-25",-9998.000,223174.000,274068.000,223174.000,0.24562741,"0","H","A",2.072]
[23499407,"2001-01-25",-9998.000,160153.000,205569.000,160472.000,0.05977070,"0","H","A",7.545]
[23499411,"2001-01-25",-9998.000,196990.000,222500.000,196990.000,0.12616221,"0","H","A",2.022]
[23499413,"2001-01-25",-9998.000,188218.000,212741.000,188218.000,0.13241360,"0","H","A",1.852]
[23499415,"2001-01-25",-9998.000,214738.000,260614.000,214738.000,0.24056633,"0",null,"A",1.907]
[23499757,"2001-01-25",-9998.000,260614.000,299039.000,260614.000,0.31063055,"0","H","A",1.237]
[23499417,"2001-01-25",-9998.000,234616.000,296044.000,235674.000,0.21637992,"0","H","A",2.790]
[23499861,"2001-01-25",-9998.000,205519.000,235963.000,205604.000,0.10769421,"0",null,"A",2.819]
[23499419,"2001-01-25",-9998.000,235963.000,239861.000,235963.000,0.10949438,"0","H","A",0.356]
[23499421,"2001-01-25",-9998.000,260840.000,282162.000,260840.000,0.10508624,"0","H","A",2.029]
[23499867,"2001-01-25",-9998.000,222727.000,260840.000,222801.000,0.06947762,"0",null,"A",5.475]
[23499423,"2001-01-25",-9998.000,231862.000,248363.000,231862.000,0.09494246,"0","H","A",1.738]
[23499425,"2001-01-25",-9998.000,230184.000,252395.000,230224.000,0.07798452,"0","H","A",2.843]
[23499427,"2001-01-25",-9998.000,216424.000,222508.000,216424.000,0.02940550,"0","H","A",2.069]
[23500221,"2001-01-25",-9998.000,229922.000,233651.000,229922.000,0.06957089,"0",null,"A",0.536]
[23499647,"2001-01-25",-9998.000,233651.000,234376.000,233651.000,0.08734939,"0","H","A",0.083]
[23499429,"2001-01-25",-9998.000,220997.000,228743.000,220997.000,0.02959877,"0",null,"A",2.617]
[23499893,"2001-01-25",-9998.000,228743.000,229922.000,228743.000,0.05587677,"0",null,"A",0.211]
[23499431,"2001-01-25",-9998.000,221352.000,229487.000,221352.000,0.03042258,"0","H","A",2.674]
[23499433,"2001-01-25",-9998.000,259632.000,281085.000,259632.000,0.10348769,"0","H","A",2.073]
[23499435,"2001-01-25",-9998.000,241035.000,242574.000,241137.000,0.03628787,"0",null,"A",0.396]
[23499951,"2001-01-25",-9998.000,269630.000,278220.000,269630.000,0.20849514,"0","H","A",0.412]
[23499941,"2001-01-25",-9998.000,249617.000,263595.000,249617.000,0.17450686,"0",null,"A",0.801]
[23500229,"2001-01-25",-9998.000,263595.000,269630.000,263595.000,0.15125313,"0",null,"A",0.399]
[23499437,"2001-01-25",-9998.000,247786.000,249617.000,248291.000,0.04718861,"0",null,"A",0.281]
[23499439,"2001-01-25",-9998.000,242567.000,280580.000,242825.000,0.19223523,"0","H","A",1.964]
[23499441,"2001-01-25",-9998.000,251942.000,270541.000,251942.000,0.09940673,"0",null,"A",1.871]
[23499949,"2001-01-25",-9998.000,248291.000,251942.000,248291.000,0.04674775,"0",null,"A",0.781]
[23499959,"2001-01-25",-9998.000,270541.000,281901.000,270541.000,0.18176000,"0","H","A",0.625]
[23499443,"2001-01-25",-9998.000,269089.000,286958.000,269089.000,0.10976044,"0",null,"A",1.628]
[23499967,"2001-01-25",-9998.000,286958.000,297109.000,286958.000,0.14277074,"0","H","A",0.711]
[23499445,"2001-01-25",-9998.000,206353.000,259659.000,206353.000,0.16007807,"0","H","A",3.330]
[23499447,"2001-01-25",-9998.000,193063.000,253597.000,193063.000,0.24537494,"0","H","A",2.467]
[23499449,"2001-01-25",-9998.000,149451.000,181050.000,149451.000,0.07941442,"0","H","A",3.979]
[23499451,"2001-01-25",-9998.000,149210.000,177510.000,149210.000,0.04745137,"0",null,"A",5.964]
[23499453,"2001-01-25",-9998.000,184363.000,249182.000,184363.000,0.34830198,"0","H","A",1.861]
[23499455,"2001-01-25",-9998.000,238456.000,269791.000,238456.000,0.16676423,"0","H","A",1.879]
[23499457,"2001-01-25",-9998.000,164390.000,224906.000,164390.000,0.07569230,"0","H","A",7.995]
[23499463,"2001-01-25",-9998.000,177226.000,188218.000,177226.000,0.04645815,"0",null,"A",2.366]
[23499471,"2001-01-25",-9998.000,168952.000,179538.000,169011.000,0.07156356,"0",null,"A",1.471]
[23499745,"2001-01-25",-9998.000,179538.000,204724.000,179538.000,0.12817302,"0","H","A",1.965]
[23499739,"2001-01-25",-9998.000,188436.000,193618.000,188436.000,0.05560085,"0",null,"A",0.932]
[23499473,"2001-01-25",-9998.000,169011.000,188436.000,169011.000,0.05824587,"0",null,"A",3.335]
[23499481,"2001-01-25",-9998.000,219624.000,223915.000,219726.000,0.03192835,"0",null,"A",1.312]
[23499483,"2001-01-25",-9998.000,223915.000,237518.000,223915.000,0.07151945,"0",null,"A",1.902]
[23500029,"2001-01-25",-9998.000,288951.000,293207.000,288951.000,0.10829516,"0",null,"A",0.393]
[23499485,"2001-01-25",-9998.000,284978.000,288951.000,284978.000,0.18652582,"0",null,"A",0.213]
[23500043,"2001-01-25",-9998.000,249386.000,284978.000,249441.000,0.16182604,"0",null,"A",2.196]
[23499487,"2001-01-25",-9998.000,223474.000,224043.000,223474.000,0.02979057,"0",null,"A",0.191]
[23499489,"2001-01-25",-9998.000,219491.000,226951.000,219491.000,0.02637906,"0","H","A",2.828]
[23499491,"2001-01-25",-9998.000,193279.000,272475.000,193941.000,0.18349065,"0","H","A",4.280]
[23499493,"2005-07-22",-9998.000,205729.000,292102.000,205729.000,0.12281103,"0","H","A",7.033]
[23499503,"2001-01-25",-9998.000,212306.000,274108.000,213354.000,0.16727422,"0","H","A",3.632]
[23499511,"2001-01-25",-9998.000,238314.000,279482.000,238456.000,0.16456478,"0","H","A",2.493]
[23499513,"2001-01-25",-9998.000,213086.000,238456.000,213286.000,0.10933970,"0",null,"A",2.302]
[23499515,"2001-01-25",-9998.000,241253.000,278011.000,241253.000,0.23176544,"0","H","A",1.586]
[23499517,"2001-01-25",-9998.000,252414.000,279698.000,252414.000,0.27013861,"0","H","A",1.010]
[23499519,"2001-01-25",-9998.000,212408.000,251532.000,212587.000,0.13884135,"0","H","A",2.805]
[23499523,"2001-01-25",-9998.000,158638.000,238180.000,158638.000,0.17782696,"0","H","A",4.473]
[23499525,"2001-01-25",-9998.000,157886.000,225625.000,157886.000,0.22260598,"0","H","A",3.043]
[23499527,"2001-01-25",-9998.000,149739.000,190027.000,149739.000,0.08001588,"0",null,"A",5.035]
[23499529,"2001-01-25",-9998.000,199825.000,233963.000,200436.000,0.09786047,"0",null,"A",3.426]
[23499545,"2001-01-25",-9998.000,177087.000,215494.000,177226.000,0.12388475,"0","H","A",3.089]
[23499555,"2001-01-25",-9998.000,165319.000,165629.000,165629.000,0.00001000,"0",null,"A",0.054]
[23499549,"2001-01-25",-9998.000,165306.000,165629.000,165629.000,0.00001000,"0",null,"A",0.033]
[23499547,"2001-01-25",-9998.000,165370.000,200337.000,165629.000,0.09444353,"0","H","A",3.675]
[23499551,"2001-01-25",-9998.000,165629.000,181504.000,165629.000,0.07206082,"0","H","A",2.203]
[23499553,"2001-01-25",-9998.000,162263.000,165629.000,162263.000,0.04604651,"0",null,"A",0.731]
[23499559,"2001-01-25",-9998.000,166711.000,166867.000,166711.000,0.02025974,"0",null,"A",0.077]
[23499557,"2001-01-25",-9998.000,165455.000,166711.000,165629.000,0.04177606,"0",null,"A",0.259]
[23499561,"2001-01-25",-9998.000,166867.000,196471.000,166867.000,0.09954270,"0","H","A",2.974]
[23499583,"2001-01-25",-9998.000,145131.000,147603.000,145191.000,0.03203187,"0",null,"A",0.753]
[23499585,"2001-01-25",-9998.000,144732.000,145886.000,144732.000,0.00433020,"0","H","A",2.665]
[23499587,"2001-01-25",-9998.000,147603.000,196242.000,147603.000,0.08827404,"0","H","A",5.510]
[23499597,"2001-01-25",-9998.000,148329.000,153378.000,148329.000,0.03012529,"0",null,"A",1.676]
[23499611,"2001-01-25",-9998.000,146784.000,149451.000,146784.000,0.17206451,"0",null,"A",0.155]
[23499613,"2001-01-25",-9998.000,201776.000,272968.000,202138.000,0.16241687,"0","H","A",4.361]
[23499615,"2001-01-25",-9998.000,199426.000,240708.000,200314.000,0.17101608,"0","H","A",2.362]
[23499617,"2001-01-25",-9998.000,202138.000,253858.000,202138.000,0.19816091,"0","H","A",2.610]
[23499619,"2001-01-25",-9998.000,200314.000,202138.000,200314.000,0.06289655,"0",null,"A",0.290]
[23499621,"2001-01-25",-9998.000,184370.000,200436.000,184657.000,0.08594226,"0",null,"A",1.836]
[23499623,"2001-01-25",-9998.000,184657.000,200314.000,184657.000,0.07863887,"0",null,"A",1.991]
[23499627,"2001-01-25",-9998.000,197776.000,253424.000,197776.000,0.22250299,"0","H","A",2.501]
[23499629,"2001-01-25",-9998.000,163982.000,253696.000,163999.000,0.13067744,"0","H","A",6.864]
[23500157,"2001-01-25",-9998.000,193336.000,213376.000,193472.000,0.09961961,"0","H","A",1.998]
[23499635,"2001-01-25",-9998.000,193472.000,193472.000,193472.000,0.00001000,"0",null,"A",0.052]
[23499637,"2001-01-25",-9998.000,190901.000,192082.000,192082.000,0.00001000,"0","H","A",0.594]
[23499639,"2001-01-25",-9998.000,218563.000,219726.000,218615.000,0.01417091,"0",null,"A",0.784]
[23499641,"2001-01-25",-9998.000,161136.000,172733.000,161136.000,0.03459725,"0","H","A",3.352]
[23499653,"2001-01-25",-9998.000,252323.000,253071.000,252323.000,0.14960000,"0","H","A",0.050]
[23499685,"2001-01-25",-9998.000,149930.000,152060.000,149930.000,0.00607356,"0",null,"A",3.507]
[23499687,"2001-01-25",-9998.000,148684.000,149484.000,148684.000,0.00527009,"0",null,"A",1.518]
[23499689,"2001-01-25",-9998.000,149484.000,149930.000,149484.000,0.00281388,"0",null,"A",1.585]
[23499709,"2001-01-25",-9998.000,153378.000,170087.000,153378.000,0.04541723,"1",null,"A",3.679]
[23499505,"2001-01-25",-9998.000,278328.000,289642.000,278328.000,0.14124843,"0","H","A",0.801]
[23499727,"2001-01-25",-9998.000,277248.000,278328.000,277248.000,0.18947368,"0",null,"A",0.057]
[23499721,"2001-01-25",-9998.000,264639.000,271241.000,264639.000,0.13528688,"0",null,"A",0.488]
[23500171,"2001-01-25",-9998.000,192767.000,264639.000,193564.000,0.15946825,"0",null,"A",4.457]
[23499725,"2001-01-25",-9998.000,275272.000,277248.000,275272.000,0.15437500,"0",null,"A",0.128]
[23499723,"2001-01-25",-9998.000,271241.000,275272.000,271241.000,0.11926035,"0",null,"A",0.338]
[23499729,"2001-01-25",-9998.000,159334.000,177907.000,159334.000,0.03149567,"0",null,"A",5.897]
[23499733,"2001-01-25",-9998.000,155895.000,156992.000,156007.000,0.01397163,"0",null,"A",0.705]
[23499737,"2001-01-25",-9998.000,220631.000,281297.000,220631.000,0.31531185,"0","H","A",1.924]
[23499741,"2001-01-25",-9998.000,193155.000,199227.000,193618.000,0.06447126,"0",null,"A",0.870]
[23499743,"2001-01-25",-9998.000,199227.000,208206.000,199227.000,0.12036193,"0","H","A",0.746]
[23499749,"2001-01-25",-9998.000,199199.000,212392.000,199227.000,0.10440126,"0",null,"A",1.261]
[23499751,"2001-01-25",-9998.000,204205.000,211700.000,204205.000,0.15485537,"0","H","A",0.484]
[23499753,"2001-01-25",-9998.000,193618.000,219338.000,193618.000,0.12479378,"0","H","A",2.061]
[23499755,"2001-01-25",-9998.000,193564.000,204205.000,193564.000,0.09647325,"0",null,"A",1.103]
[23499759,"2001-01-25",-9998.000,212482.000,273283.000,212482.000,0.28187760,"0","H","A",2.157]
[23499761,"2001-01-25",-9998.000,166249.000,166249.000,166249.000,0.00001000,"0",null,"A",0.074]
[23500151,"2001-01-25",-9998.000,213159.000,234493.000,213159.000,0.10774747,"0","H","A",1.980]
[23499763,"2001-01-25",-9998.000,200936.000,213159.000,200936.000,0.09007369,"0",null,"A",1.357]
[23499765,"2001-01-25",-9998.000,166245.000,183227.000,166249.000,0.04138956,"0",null,"A",4.102]
[23499767,"2001-01-25",-9998.000,202738.000,287423.000,202738.000,0.16338992,"0","H","A",5.183]
[23499773,"2001-01-25",-9998.000,183227.000,192111.000,183227.000,0.05225882,"0","H","A",1.700]
[23499775,"2001-01-25",-9998.000,166249.000,172027.000,166249.000,0.01225970,"0","H","A",4.713]
[23499777,"2001-01-25",-9998.000,215343.000,278841.000,215343.000,0.23799850,"0","H","A",2.668]
[23499779,"2001-01-25",-9998.000,187895.000,250841.000,187895.000,0.15178683,"0","H","A",4.147]
[23499781,"2001-01-25",-9998.000,207520.000,242860.000,207520.000,0.20194285,"0","H","A",1.750]
[23499783,"2001-01-25",-9998.000,191513.000,236643.000,191624.000,0.12037165,"0","H","A",3.740]
[23499787,"2001-01-25",-9998.000,215578.000,224681.000,215578.000,0.19204641,"0","H","A",0.474]
[23499785,"2001-01-25",-9998.000,193690.000,215578.000,193690.000,0.11934569,"0",null,"A",1.834]
[23499789,"2005-07-22",-9998.000,236637.000,258581.000,236707.000,0.17237194,"0","H","A",1.269]
[23499791,"2001-01-25",-9998.000,206216.000,238361.000,206216.000,0.18442340,"0","H","A",1.743]
[23499793,"2001-01-25",-9998.000,214422.000,258940.000,214422.000,0.24063783,"0","H","A",1.850]
[23499987,"2001-01-25",-9998.000,219552.000,277672.000,219552.000,0.13907633,"0","H","A",4.179]
[23499985,"2001-01-25",-9998.000,196837.000,216058.000,196837.000,0.07415509,"0",null,"A",2.592]
[23499795,"2001-01-25",-9998.000,216058.000,219552.000,216058.000,0.07679120,"0",null,"A",0.455]
[23499799,"2001-01-25",-9998.000,241942.000,276179.000,242221.000,0.17220081,"0","H","A",1.972]
[23499801,"2001-01-25",-9998.000,221316.000,255893.000,221316.000,0.16752422,"0","H","A",2.064]
[23499803,"2001-01-25",-9998.000,242221.000,274778.000,242221.000,0.16653196,"0","H","A",1.955]
[23499805,"2001-01-25",-9998.000,236559.000,279309.000,236707.000,0.12596688,"0","H","A",3.382]
[23499807,"2001-01-25",-9998.000,206024.000,283119.000,206216.000,0.19173024,"0","H","A",4.011]
[23499809,"2001-01-25",-9998.000,194651.000,209264.000,194651.000,0.09961145,"0",null,"A",1.467]
[23499811,"2001-01-25",-9998.000,192607.000,193941.000,193941.000,0.00001000,"0",null,"A",0.665]
[23499813,"2001-01-25",-9998.000,193941.000,194651.000,193941.000,0.04355828,"0",null,"A",0.163]
[23499815,"2001-01-25",-9998.000,194541.000,198365.000,194651.000,0.04244571,"0",null,"A",0.875]
[23499817,"2001-01-25",-9998.000,227109.000,235674.000,227109.000,0.06819267,"0",null,"A",1.256]
[23499823,"2001-01-25",-9998.000,216613.000,227109.000,216614.000,0.06159037,"0",null,"A",1.704]
[23499819,"2001-01-25",-9998.000,198365.000,249762.000,198365.000,0.11557679,"0","H","A",4.447]
[23499821,"2001-01-25",-9998.000,216614.000,268274.000,216614.000,0.15890495,"0","H","A",3.251]
[23499825,"2001-01-25",-9998.000,213694.000,216614.000,214039.000,0.04214402,"0",null,"A",0.611]
[23499827,"2001-01-25",-9998.000,214039.000,257921.000,214039.000,0.13273442,"0","H","A",3.306]
[23499829,"2001-01-25",-9998.000,235674.000,251119.000,235674.000,0.08167636,"0","H","A",1.891]
[23499831,"2001-01-25",-9998.000,192419.000,192815.000,192815.000,0.00001000,"0","H","A",1.631]
[23499833,"2001-01-25",-9998.000,211065.000,214039.000,211065.000,0.04354319,"0",null,"A",0.683]
[23499835,"2001-01-25",-9998.000,198288.000,211065.000,198365.000,0.04344851,"0",null,"A",2.923]
[23499837,"2001-01-25",-9998.000,-9998.000,197400.000,197400.000,0.00001000,"0","H","A",0.020]
[23499839,"2001-01-25",-9998.000,258791.000,289105.000,258882.000,0.11247860,"0","H","A",2.687]
[23499841,"2001-01-25",-9998.000,192103.000,198515.000,192103.000,0.02175771,"0",null,"A",2.947]
[23499843,"2001-01-25",-9998.000,194164.000,213238.000,194560.000,0.04955691,"0","H","A",3.769]
[23499845,"2001-01-25",-9998.000,198507.000,200102.000,198515.000,0.03534521,"0",null,"A",0.449]
[23499847,"2001-01-25",-9998.000,205915.000,211065.000,211065.000,0.00001000,"0","H","A",1.185]
[23499849,"2001-01-25",-9998.000,198515.000,210994.000,198515.000,0.07074263,"0","H","A",1.764]
[23499851,"2001-01-25",-9998.000,200102.000,224819.000,200102.000,0.09788910,"0","H","A",2.525]
[23499857,"2001-01-25",-9998.000,258001.000,284689.000,258001.000,0.16700876,"0","H","A",1.598]
[23499853,"2001-01-25",-9998.000,231219.000,258001.000,231219.000,0.13776748,"0",null,"A",1.944]
[23499855,"2001-01-25",-9998.000,212089.000,222128.000,212089.000,0.08400836,"0",null,"A",1.195]
[23500161,"2001-01-25",-9998.000,201408.000,212089.000,201408.000,0.06166859,"0",null,"A",1.732]
[23499859,"2001-01-25",-9998.000,222128.000,232345.000,222128.000,0.09758357,"0","H","A",1.047]
[23499863,"2001-01-25",-9998.000,216115.000,272851.000,216176.000,0.15716860,"0","H","A",3.606]
[23499865,"2001-01-25",-9998.000,217623.000,247512.000,217623.000,0.09561420,"0","H","A",3.126]
[23499869,"2001-01-25",-9998.000,239380.000,286991.000,239380.000,0.27858981,"0","H","A",1.709]
[23499871,"2001-01-25",-9998.000,269051.000,272738.000,269051.000,0.11105421,"0","H","A",0.332]
[23499873,"2001-01-25",-9998.000,239212.000,269051.000,239380.000,0.07914377,"0",null,"A",3.749]
[23499875,"2001-01-25",-9998.000,231794.000,254561.000,231862.000,0.08527047,"0","H","A",2.662]
[23499877,"2001-01-25",-9998.000,224831.000,230031.000,224892.000,0.01893515,"0",null,"A",2.714]
[23499879,"2001-01-25",-9998.000,230423.000,239380.000,230594.000,0.06161290,"0",null,"A",1.426]
[23499881,"2001-01-25",-9998.000,210824.000,212588.000,210889.000,0.01391482,"0",null,"A",1.221]
[23499883,"2005-07-22",-9998.000,228650.000,231771.000,228777.000,0.05483516,"0",null,"A",0.546]
[23499885,"2001-01-25",-9998.000,224901.000,233810.000,224901.000,0.11039653,"0","H","A",0.807]
[23499887,"2001-01-25",-9998.000,251038.000,274174.000,251124.000,0.10950118,"0","H","A",2.105]
[23499889,"2001-01-25",-9998.000,214900.000,216424.000,214900.000,0.01382940,"0",null,"A",1.102]
[23499891,"2001-01-25",-9998.000,229114.000,244703.000,229114.000,0.09068644,"0","H","A",1.719]
[23499895,"2001-01-25",-9998.000,230224.000,253459.000,230224.000,0.10124183,"0","H","A",2.295]
[23499897,"2005-07-22",-9998.000,239774.000,252083.000,240222.000,0.05713391,"0","H","A",2.076]
[23499899,"2001-01-25",-9998.000,214335.000,223099.000,214335.000,0.02531484,"0","H","A",3.462]
[23499901,"2001-01-25",-9998.000,224173.000,230224.000,224173.000,0.03143376,"0",null,"A",1.925]
[23499903,"2001-01-25",-9998.000,224081.000,229114.000,224173.000,0.04026894,"0",null,"A",1.227]
[23499905,"2001-01-25",-9998.000,220923.000,224173.000,220997.000,0.01806598,"0",null,"A",1.758]
[23499907,"2001-01-25",-9998.000,220541.000,220997.000,220541.000,0.01166240,"0",null,"A",0.391]
[23499909,"2001-01-25",-9998.000,240222.000,281629.000,240222.000,0.12483268,"0","H","A",3.317]
[23499911,"2001-01-25",-9998.000,225934.000,247885.000,225934.000,0.12141039,"0","H","A",1.808]
[23499913,"2001-01-25",-9998.000,221737.000,225934.000,221787.000,0.02259945,"0",null,"A",1.835]
[23499915,"2001-01-25",-9998.000,225769.000,263361.000,225934.000,0.08986074,"0","H","A",4.165]
[23499917,"2001-01-25",-9998.000,231091.000,232774.000,231253.000,0.08544943,"0",null,"A",0.178]
[23499919,"2001-01-25",-9998.000,228359.000,252245.000,228359.000,0.14075427,"0","H","A",1.697]
[23499921,"2001-01-25",-9998.000,259348.000,305581.000,259632.000,0.12896154,"0","H","A",3.563]
[23499923,"2001-01-25",-9998.000,229670.000,257666.000,229670.000,0.10661081,"0",null,"A",2.626]
[23499925,"2001-01-25",-9998.000,226663.000,252173.000,226663.000,0.12511034,"0","H","A",2.039]
[23499927,"2001-01-25",-9998.000,257666.000,265206.000,257666.000,0.20544959,"0","H","A",0.367]
[23499929,"2001-01-25",-9998.000,231572.000,277638.000,231572.000,0.13779838,"0","H","A",3.343]
[23499931,"2001-01-25",-9998.000,231478.000,255709.000,231478.000,0.10702738,"0","H","A",2.264]
[23499933,"2001-01-25",-9998.000,234049.000,265515.000,234075.000,0.14336525,"0","H","A",2.193]
[23499935,"2001-01-25",-9998.000,235693.000,237290.000,235874.000,0.03955307,"0",null,"A",0.358]
[23499937,"2001-01-25",-9998.000,243595.000,248291.000,243595.000,0.08927756,"0",null,"A",0.526]
[23499939,"2001-01-25",-9998.000,236818.000,260654.000,236864.000,0.07413524,"0",null,"A",3.209]
[23499943,"2001-01-25",-9998.000,260654.000,264469.000,260654.000,0.09609571,"0","H","A",0.397]
[23499945,"2001-01-25",-9998.000,236574.000,242825.000,237290.000,0.02811071,"0",null,"A",1.969]
[23499947,"2001-01-25",-9998.000,237290.000,260249.000,237290.000,0.14512642,"0","H","A",1.582]
[23499953,"2001-01-25",-9998.000,260280.000,279604.000,260654.000,0.19122098,"0","H","A",0.991]
[23499955,"2001-01-25",-9998.000,242574.000,295682.000,242574.000,0.14435444,"0","H","A",3.679]
[23499957,"2001-01-25",-9998.000,242825.000,275287.000,242825.000,0.13731810,"0","H","A",2.364]
[23499961,"2001-01-25",-9998.000,268082.000,269089.000,268171.000,0.11922077,"0",null,"A",0.077]
[23499963,"2001-01-25",-9998.000,248017.000,297784.000,248017.000,0.26901081,"0","H","A",1.850]
[23499965,"2001-01-25",-9998.000,287292.000,310193.000,287292.000,0.30863881,"0","H","A",0.742]
[23499969,"2001-01-25",-9998.000,268171.000,325818.000,268171.000,0.24794408,"0","H","A",2.325]
[23499971,"2001-01-25",-9998.000,246065.000,276029.000,246065.000,0.05595518,"0","H","A",5.355]
[23499975,"2001-01-25",-9998.000,182209.000,196780.000,183227.000,0.05752546,"0","H","A",2.356]
[23499977,"2001-01-25",-9998.000,221683.000,276833.000,221683.000,0.19439548,"0","H","A",2.837]
[23499979,"2001-01-25",-9998.000,225661.000,273120.000,225661.000,0.13153824,"0","H","A",3.608]
[23499983,"2001-01-25",-9998.000,232100.000,277616.000,232100.000,0.11949593,"0","H","A",3.809]
[23499991,"2001-01-25",-9998.000,180804.000,191475.000,180804.000,0.02909214,"0","H","A",3.668]
[23499993,"2001-01-25",-9998.000,225780.000,269524.000,225780.000,0.12301462,"0","H","A",3.556]
[23499997,"2001-01-25",-9998.000,199800.000,203256.000,200102.000,0.04279511,"0","H","A",0.737]
[23499999,"2001-01-25",-9998.000,232724.000,262597.000,232724.000,0.08381874,"0","H","A",3.564]
[23500001,"2001-01-25",-9998.000,212588.000,224901.000,212588.000,0.03021595,"0",null,"A",4.075]
[23500003,"2001-01-25",-9998.000,214376.000,218311.000,214517.000,0.02462037,"0",null,"A",1.541]
[23500005,"2001-01-25",-9998.000,230031.000,262708.000,230031.000,0.07699575,"0","H","A",4.244]
[23500007,"2001-01-25",-9998.000,231239.000,263975.000,231771.000,0.20421052,"0","H","A",1.577]
[23500009,"2005-07-22",-9998.000,231771.000,240222.000,231771.000,0.05585591,"0",null,"A",1.513]
[23500011,"2001-01-25",-9998.000,232444.000,308140.000,232774.000,0.11314517,"0","H","A",6.661]
[23500013,"2001-01-25",-9998.000,239092.000,267893.000,239092.000,0.09799591,"0","H","A",2.939]
[23500015,"2001-01-25",-9998.000,243495.000,259632.000,243790.000,0.08037544,"0",null,"A",1.971]
[23500017,"2001-01-25",-9998.000,247571.000,314210.000,247571.000,0.26719727,"0","H","A",2.494]
[23500019,"2001-01-25",-9998.000,243299.000,287292.000,243595.000,0.08080066,"0",null,"A",5.408]
[23500021,"2001-01-25",-9998.000,241064.000,285297.000,241064.000,0.22028386,"0","H","A",2.008]
[23500023,"2001-01-25",-9998.000,243762.000,298328.000,243762.000,0.18848359,"0","H","A",2.895]
[23500025,"2001-01-25",-9998.000,269078.000,320933.000,269089.000,0.12912577,"0","H","A",4.015]
[23500027,"2001-01-25",-9998.000,293998.000,309292.000,293998.000,0.10893162,"0","H","A",1.404]
[23500031,"2001-01-25",-9998.000,224518.000,241486.000,224518.000,0.05237037,"0","H","A",3.240]
[23500033,"2001-01-25",-9998.000,229504.000,237211.000,229504.000,0.09755696,"0",null,"A",0.790]
[23500035,"2001-01-25",-9998.000,237211.000,258559.000,237211.000,0.19567369,"0","H","A",1.091]
[23500037,"2001-01-25",-9998.000,224878.000,252731.000,224878.000,0.11852340,"0","H","A",2.350]
[23500039,"2001-01-25",-9998.000,274544.000,295273.000,274544.000,0.22804180,"0","H","A",0.909]
[23500041,"2001-01-25",-9998.000,245693.000,249441.000,246293.000,0.03533108,"0",null,"A",0.891]
[23500045,"2001-01-25",-9998.000,249243.000,266900.000,249441.000,0.07401017,"0",null,"A",2.359]
[23500047,"2001-01-25",-9998.000,249441.000,290222.000,249441.000,0.15453201,"0","H","A",2.639]
[23500049,"2001-01-25",-9998.000,266900.000,268171.000,266900.000,0.11247787,"0",null,"A",0.113]
[23500051,"2001-01-25",-9998.000,246293.000,292831.000,246293.000,0.14561326,"0","H","A",3.196]
[23500053,"2001-01-25",-9998.000,242530.000,246293.000,242825.000,0.04138424,"0",null,"A",0.838]
[23500055,"2001-01-25",-9998.000,208903.000,238609.000,208903.000,0.13423407,"0","H","A",2.213]
[23500057,"2001-01-25",-9998.000,208877.000,214517.000,208903.000,0.02283041,"0",null,"A",2.459]
[23500059,"2001-01-25",-9998.000,214517.000,233558.000,214517.000,0.07592105,"0","H","A",2.508]
[23500061,"2001-01-25",-9998.000,218311.000,243970.000,218311.000,0.13945108,"0","H","A",1.840]
[23500063,"2001-01-25",-9998.000,218232.000,219491.000,218311.000,0.01891025,"0",null,"A",0.624]
[23500065,"2001-01-25",-9998.000,219259.000,223474.000,219491.000,0.02217706,"0",null,"A",1.796]
[23500067,"2001-01-25",-9998.000,223372.000,243843.000,223474.000,0.07174709,"0","H","A",2.839]
[23500069,"2001-01-25",-9998.000,223831.000,225014.000,224043.000,0.02345410,"0",null,"A",0.414]
[23500081,"2001-01-25",-9998.000,239633.000,312627.000,239633.000,0.13230741,"0","H","A",5.517]
[23500071,"2001-01-25",-9998.000,224915.000,239633.000,225014.000,0.05495864,"0",null,"A",2.660]
[23500073,"2001-01-25",-9998.000,225014.000,226997.000,225014.000,0.02327464,"0",null,"A",0.852]
[23500075,"2001-01-25",-9998.000,226894.000,245005.000,226997.000,0.07487733,"0",null,"A",2.405]
[23500077,"2001-01-25",-9998.000,245005.000,261559.000,245005.000,0.39697841,"0","H","A",0.417]
[23500079,"2001-01-25",-9998.000,226997.000,234985.000,226997.000,0.06542178,"0",null,"A",1.221]
[23500083,"2001-01-25",-9998.000,224043.000,234198.000,224043.000,0.04094758,"0","H","A",2.480]
[23500085,"2001-01-25",-9998.000,234985.000,249118.000,234985.000,0.16549180,"0","H","A",0.854]
[23500087,"2001-01-25",-9998.000,232774.000,284856.000,232774.000,0.14762471,"0","H","A",3.528]
[23500101,"2001-01-25",-9998.000,207006.000,208903.000,207006.000,0.02250296,"0",null,"A",0.843]
[23500103,"2001-01-25",-9998.000,208470.000,271476.000,209264.000,0.15023424,"0","H","A",4.141]
[23500105,"2001-01-25",-9998.000,209264.000,254781.000,209264.000,0.23657484,"0","H","A",1.924]
[947060066,"2001-01-25",-9998.000,208159.000,242221.000,208159.000,0.11693099,"0",null,"A",2.913]
[23500109,"2001-01-25",-9998.000,185464.000,251559.000,185600.000,0.11897366,"0","H","A",5.544]
[23500115,"2001-01-25",-9998.000,182918.000,193564.000,183045.000,0.07999239,"0",null,"A",1.315]
[23500119,"2001-01-25",-9998.000,188936.000,278976.000,188936.000,0.14424863,"0","H","A",6.242]
[23500123,"2001-01-25",-9998.000,193863.000,237683.000,193884.000,0.19354396,"0","H","A",2.263]
[23500125,"2001-01-25",-9998.000,226817.000,272987.000,226817.000,0.12364756,"0","H","A",3.734]
[23500127,"2001-01-25",-9998.000,226078.000,277266.000,226078.000,0.12968837,"0","H","A",3.947]
[23500149,"2001-01-25",-9998.000,212392.000,238190.000,212392.000,0.09611773,"0","H","A",2.684]
[23500155,"2001-01-25",-9998.000,190007.000,192778.000,190106.000,0.01662725,"0",null,"A",1.607]
[23500163,"2001-01-25",-9998.000,200815.000,201408.000,201301.000,0.00320359,"0",null,"A",0.334]
[23500165,"2001-01-25",-9998.000,219726.000,235257.000,219726.000,0.06776178,"0","H","A",2.292]
[23500169,"2001-01-25",-9998.000,254166.000,305930.000,254166.000,0.25189294,"0","H","A",2.055]
[23500179,"2001-01-25",-9998.000,164062.000,166249.000,164133.000,0.00827208,"0",null,"A",2.558]
[23500189,"2001-01-25",-9998.000,192778.000,193472.000,192778.000,0.09012987,"0",null,"A",0.077]
[23500219,"2001-01-25",-9998.000,230022.000,231862.000,230031.000,0.02288750,"0",null,"A",0.800]
[23500223,"2001-01-25",-9998.000,216214.000,249193.000,216424.000,0.06038142,"0","H","A",5.427]
[23500225,"2001-01-25",-9998.000,237518.000,250349.000,237518.000,0.11265144,"0","H","A",1.139]
[23500227,"2001-01-25",-9998.000,221694.000,252323.000,221694.000,0.07369826,"0",null,"A",4.156]
[947060034,"2010-12-01",-9998.000,186130.000,208159.000,186195.000,0.07995631,"0",null,"A",2.747]
[23506248,"2001-01-25",-9998.000,186400.000,186545.000,186400.000,0.00342789,"0",null,"A",0.423]
[23506152,"2001-01-25",-9998.000,261089.000,261124.000,261089.000,0.00073221,"0",null,"A",0.478]
[23506148,"2001-01-25",-9998.000,266462.000,266776.000,266462.000,0.01744444,"0",null,"A",0.180]
[23506150,"2001-01-25",-9998.000,265544.000,265580.000,265544.000,0.00216867,"0",null,"A",0.166]
[23505912,"2001-01-25",-9998.000,167673.000,168260.000,167673.000,0.02620535,"0",null,"A",0.224]
[23503660,"2001-01-25",-9998.000,250654.000,251470.000,250654.000,0.05706293,"0",null,"A",0.143]
[23506138,"2001-01-25",-9998.000,229953.000,230337.000,230337.000,0.00001000,"0",null,"A",0.508]
[23506140,"2001-01-25",-9998.000,266030.000,266091.000,266030.000,0.00289099,"0",null,"A",0.211]
[23506142,"2001-01-25",-9998.000,226133.000,226525.000,226133.000,0.01166666,"0",null,"A",0.336]
[23503820,"2001-01-25",-9998.000,257486.000,259560.000,257486.000,0.21163265,"0",null,"A",0.098]
[23506112,"2001-01-25",-9998.000,222369.000,223272.000,222369.000,0.05751592,"0",null,"A",0.157]
[23506108,"2001-01-25",-9998.000,270213.000,272332.000,270213.000,0.09253275,"0",null,"A",0.229]
[23503036,"2001-01-25",-9998.000,91954.000,92610.000,92347.000,0.00218438,"0",null,"A",1.204]
[23503038,"2001-01-25",-9998.000,92016.000,92610.000,92610.000,0.00001000,"0",null,"A",1.144]
[23503040,"2001-01-25",-9998.000,92089.000,92610.000,92610.000,0.00001000,"0",null,"A",0.425]
[23503042,"2001-01-25",-9998.000,92190.000,94065.000,92610.000,0.00679588,"0",null,"A",2.141]
[23503044,"2001-01-25",-9998.000,93155.000,94065.000,94065.000,0.00001000,"0",null,"A",0.776]
[23503046,"2001-01-25",-9998.000,93530.000,94703.000,94065.000,0.00442134,"0",null,"A",1.443]
[23503048,"2001-01-25",-9998.000,94397.000,94982.000,94703.000,0.00874608,"0",null,"A",0.319]
[23503050,"2001-01-25",-9998.000,94338.000,94982.000,94982.000,0.00001000,"0",null,"A",0.178]
[23503052,"2001-01-25",-9998.000,93994.000,94982.000,94982.000,0.00001000,"0",null,"A",2.284]
[23503054,"2001-01-25",-9998.000,94787.000,94982.000,94982.000,0.00001000,"0",null,"A",0.256]
[23503056,"2001-01-25",-9998.000,94770.000,95659.000,94982.000,0.00654738,"0",null,"A",1.034]
[23503058,"2001-01-25",-9998.000,95559.000,95659.000,95659.000,0.00001000,"0",null,"A",0.589]
[23503060,"2001-01-25",-9998.000,95642.000,96228.000,95659.000,0.00266136,"0",null,"A",2.138]
[23506068,"2001-01-25",-9998.000,-9998.000,96228.000,96227.000,-9998.00000000,"1",null,"A",0.070]
[23503062,"2001-01-25",-9998.000,96227.000,96324.000,96324.000,0.00001000,"0",null,"A",0.097]
[23503064,"2001-01-25",-9998.000,96227.000,96878.000,96228.000,0.00334362,"0",null,"A",1.944]
[23503068,"2001-01-25",-9998.000,96796.000,96889.000,96878.000,0.00007784,"0",null,"A",1.413]
[23503066,"2001-01-25",-9998.000,96775.000,96878.000,96878.000,0.00001000,"0",null,"A",0.740]
[23503070,"2001-01-25",-9998.000,96889.000,98149.000,96889.000,0.05228215,"0",null,"A",0.241]
[23503072,"2001-01-25",-9998.000,98149.000,110729.000,98149.000,0.12119460,"0",null,"A",1.038]
[23503074,"2001-01-25",-9998.000,110334.000,153249.000,110729.000,0.09955513,"0",null,"A",4.271]
[23503076,"2001-01-25",-9998.000,150840.000,201256.000,153249.000,0.09339883,"0",null,"A",5.140]
[23503078,"2001-01-25",-9998.000,200326.000,250577.000,201256.000,0.15777671,"0","H","A",3.126]
[23503080,"2001-01-25",-9998.000,97220.000,102284.000,98149.000,0.01054577,"0",null,"A",3.921]
[23503082,"2001-01-25",-9998.000,102284.000,105946.000,102284.000,0.08931707,"0",null,"A",0.410]
[23503084,"2001-01-25",-9998.000,103017.000,105946.000,105946.000,0.00001000,"0",null,"A",0.366]
[23503086,"2001-01-25",-9998.000,103430.000,105946.000,105946.000,0.00001000,"0",null,"A",0.758]
[23503088,"2001-01-25",-9998.000,104176.000,125880.000,105946.000,0.03469799,"0",null,"A",5.745]
[23503090,"2001-01-25",-9998.000,125404.000,132741.000,125880.000,0.03115803,"0",null,"A",2.202]
[23503092,"2001-01-25",-9998.000,132687.000,139405.000,132741.000,0.03130108,"0",null,"A",2.129]
[23503094,"2001-01-25",-9998.000,139153.000,142815.000,139405.000,0.03662728,"0",null,"A",0.931]
[23503096,"2001-01-25",-9998.000,141665.000,148843.000,142815.000,0.03668898,"0",null,"A",1.643]
[23503098,"2001-01-25",-9998.000,148492.000,155953.000,148843.000,0.03947806,"0",null,"A",1.801]
[23503100,"2001-01-25",-9998.000,154946.000,164644.000,155953.000,0.06997584,"0",null,"A",1.242]
[23503102,"2001-01-25",-9998.000,164290.000,205886.000,164644.000,0.07788857,"0",null,"A",5.295]
[23503104,"2001-01-25",-9998.000,205886.000,210441.000,205886.000,0.02628390,"0",null,"A",1.733]
[23503106,"2001-01-25",-9998.000,210441.000,216203.000,210441.000,0.08783536,"0",null,"A",0.656]
[23503108,"2001-01-25",-9998.000,215626.000,260744.000,216203.000,0.10519839,"0","H","A",4.234]
[23503110,"2001-01-25",-9998.000,104130.000,105946.000,105946.000,0.00001000,"0",null,"A",3.229]
[23503112,"2001-01-25",-9998.000,105689.000,105946.000,105946.000,0.00001000,"0",null,"A",0.154]
[23503114,"2001-01-25",-9998.000,105688.000,109357.000,105946.000,0.01497366,"0",null,"A",2.278]
[23503116,"2001-01-25",-9998.000,109073.000,109357.000,109357.000,0.00001000,"0",null,"A",0.884]
[23503118,"2001-01-25",-9998.000,108418.000,114758.000,109357.000,0.02060663,"0",null,"A",2.621]
[23503120,"2001-01-25",-9998.000,114197.000,117855.000,114758.000,0.02582985,"0",null,"A",1.199]
[23503122,"2001-01-25",-9998.000,116393.000,120422.000,117855.000,0.02285841,"0",null,"A",1.123]
[23503124,"2001-01-25",-9998.000,119577.000,121840.000,120422.000,0.02383193,"0",null,"A",0.595]
[23503126,"2001-01-25",-9998.000,121840.000,128622.000,121840.000,0.02185626,"0",null,"A",3.103]
[23503128,"2001-01-25",-9998.000,128622.000,156685.000,128622.000,0.05858663,"0",null,"A",4.790]
[23503130,"2001-01-25",-9998.000,156603.000,166868.000,156685.000,0.02879807,"0",null,"A",3.536]
[23503132,"2001-01-25",-9998.000,166034.000,170930.000,166868.000,0.01962318,"0",null,"A",2.070]
[23503134,"2001-01-25",-9998.000,170843.000,174471.000,170930.000,0.03558793,"0",null,"A",0.995]
[23503136,"2001-01-25",-9998.000,174100.000,179493.000,174471.000,0.05166666,"0",null,"A",0.972]
[23503138,"2001-01-25",-9998.000,179274.000,191077.000,179493.000,0.06974111,"0",null,"A",1.661]
[23503140,"2001-01-25",-9998.000,190217.000,193118.000,191077.000,0.02830790,"0",null,"A",0.721]
[23503142,"2001-01-25",-9998.000,192662.000,198240.000,193118.000,0.02964120,"0",null,"A",1.728]
[23503144,"2001-01-25",-9998.000,198018.000,206318.000,198240.000,0.05093316,"0",null,"A",1.586]
[23503146,"2001-01-25",-9998.000,206050.000,214519.000,206318.000,0.10568298,"0",null,"A",0.776]
[23503148,"2001-01-25",-9998.000,214519.000,232759.000,214519.000,0.08575458,"0","H","A",2.127]
[23503150,"2001-01-25",-9998.000,128553.000,131550.000,128622.000,0.03319727,"0",null,"A",0.882]
[23503152,"2001-01-25",-9998.000,130952.000,131684.000,131550.000,0.00122262,"0",null,"A",1.096]
[23503154,"2001-01-25",-9998.000,130963.000,134733.000,131684.000,0.02339984,"0",null,"A",1.303]
[23503156,"2001-01-25",-9998.000,134733.000,137413.000,134733.000,0.01758530,"0",null,"A",1.524]
[23503158,"2001-01-25",-9998.000,137413.000,138971.000,137413.000,0.01740782,"0",null,"A",0.895]
[23503160,"2001-01-25",-9998.000,138953.000,146162.000,138971.000,0.04257548,"0",null,"A",1.689]
[23503162,"2001-01-25",-9998.000,143871.000,146162.000,146162.000,0.00001000,"0",null,"A",1.392]
[23503164,"2001-01-25",-9998.000,146068.000,147104.000,146162.000,0.00937313,"0",null,"A",1.005]
[23503166,"2001-01-25",-9998.000,147103.000,149461.000,147104.000,0.01827131,"0",null,"A",1.290]
[23503168,"2001-01-25",-9998.000,148978.000,154298.000,149461.000,0.01169204,"0",null,"A",4.137]
[23503170,"2001-01-25",-9998.000,153257.000,159643.000,154298.000,0.01961467,"0",null,"A",2.725]
[23503172,"2001-01-25",-9998.000,156981.000,159643.000,159643.000,0.00001000,"0",null,"A",0.709]
[23503174,"2001-01-25",-9998.000,157910.000,169893.000,159643.000,0.03012048,"0",null,"A",3.403]
[23503176,"2001-01-25",-9998.000,168918.000,171180.000,169893.000,0.04021875,"0",null,"A",0.320]
[23503180,"2001-01-25",-9998.000,208242.000,245135.000,208242.000,0.08002819,"0","H","A",4.610]
[23503178,"2001-01-25",-9998.000,170134.000,208242.000,171180.000,0.06765607,"0",null,"A",5.478]
[23503182,"2001-01-25",-9998.000,157881.000,159643.000,159643.000,0.00001000,"0",null,"A",1.340]
[23503184,"2001-01-25",-9998.000,159167.000,160549.000,159643.000,0.03855319,"0",null,"A",0.235]
[23503186,"2001-01-25",-9998.000,159324.000,163242.000,160549.000,0.01030221,"0",null,"A",2.614]
[23503188,"2001-01-25",-9998.000,162831.000,167172.000,163242.000,0.01127690,"0",null,"A",3.485]
[23503190,"2001-01-25",-9998.000,166938.000,167172.000,167172.000,0.00001000,"0",null,"A",0.291]
[23503192,"2001-01-25",-9998.000,167093.000,179287.000,167172.000,0.03222074,"0",null,"A",3.760]
[23503194,"2001-01-25",-9998.000,179153.000,197733.000,179287.000,0.02511710,"0",null,"A",7.344]
[23503196,"2001-01-25",-9998.000,197620.000,205159.000,197733.000,0.03857662,"0",null,"A",1.925]
[23503198,"2001-01-25",-9998.000,204727.000,215855.000,205159.000,0.05332003,"0",null,"A",2.006]
[23503200,"2001-01-25",-9998.000,215743.000,227187.000,215855.000,0.04610252,"0","H","A",2.458]
[23503202,"2001-01-25",-9998.000,166968.000,172061.000,167172.000,0.01770735,"0",null,"A",2.761]
[23503204,"2001-01-25",-9998.000,172061.000,194327.000,172061.000,0.03854249,"0",null,"A",5.777]
[23503206,"2001-01-25",-9998.000,193900.000,240177.000,194327.000,0.08184576,"0","H","A",5.602]
[23503208,"2001-01-25",-9998.000,171679.000,172610.000,172061.000,0.02136186,"0",null,"A",0.257]
[23503210,"2001-01-25",-9998.000,172449.000,172610.000,172610.000,0.00001000,"0",null,"A",0.168]
[23503212,"2001-01-25",-9998.000,172531.000,175510.000,172610.000,0.02333065,"0",null,"A",1.243]
[23503214,"2001-01-25",-9998.000,175072.000,176122.000,175510.000,0.00831521,"0",null,"A",0.736]
[23503216,"2001-01-25",-9998.000,176122.000,180678.000,176122.000,0.02829813,"0",null,"A",1.610]
[23503218,"2001-01-25",-9998.000,180678.000,183316.000,180678.000,0.02142973,"0",null,"A",1.231]
[23503220,"2001-01-25",-9998.000,183308.000,191459.000,183316.000,0.02282870,"0",null,"A",3.567]
[23503222,"2001-01-25",-9998.000,191215.000,202737.000,191459.000,0.02236367,"0",null,"A",5.043]
[23503224,"2001-01-25",-9998.000,202737.000,205173.000,202737.000,0.01834337,"0",null,"A",1.328]
[23503226,"2001-01-25",-9998.000,204930.000,212940.000,205173.000,0.02900298,"0",null,"A",2.678]
[23503228,"2001-01-25",-9998.000,212668.000,214782.000,212940.000,0.02156908,"0",null,"A",0.854]
[23503230,"2001-01-25",-9998.000,214538.000,216932.000,214782.000,0.05842391,"0",null,"A",0.368]
[23503232,"2001-01-25",-9998.000,216920.000,225767.000,216932.000,0.04679555,"0",null,"A",1.888]
[23503234,"2001-01-25",-9998.000,225458.000,243753.000,225767.000,0.10283590,"0","H","A",1.749]
[23503236,"2001-01-25",-9998.000,167172.000,173734.000,167172.000,0.02112685,"0",null,"A",3.106]
[23503238,"2001-01-25",-9998.000,173279.000,179826.000,173734.000,0.03363887,"0",null,"A",1.811]
[23503240,"2001-01-25",-9998.000,179242.000,182589.000,179826.000,0.01800000,"0",null,"A",1.535]
[23503242,"2001-01-25",-9998.000,182329.000,186128.000,182589.000,0.02912757,"0",null,"A",1.215]
[23503244,"2001-01-25",-9998.000,185842.000,186977.000,186128.000,0.03252873,"0",null,"A",0.261]
[23503246,"2001-01-25",-9998.000,186595.000,194348.000,186977.000,0.03305381,"0",null,"A",2.230]
[23503248,"2001-01-25",-9998.000,194248.000,198057.000,194348.000,0.04399762,"0",null,"A",0.843]
[23503250,"2001-01-25",-9998.000,197344.000,199227.000,198057.000,0.05518867,"0",null,"A",0.212]
[23503252,"2001-01-25",-9998.000,199177.000,203870.000,199227.000,0.08159929,"0",null,"A",0.569]
[23503254,"2001-01-25",-9998.000,203519.000,209647.000,203870.000,0.07140914,"0",null,"A",0.809]
[23503256,"2001-01-25",-9998.000,209213.000,231226.000,209647.000,0.05434147,"0",null,"A",3.971]
[23503258,"2001-01-25",-9998.000,230906.000,242323.000,231226.000,0.07329590,"0",null,"A",1.514]
[23503260,"2001-01-25",-9998.000,242323.000,264752.000,242323.000,0.14479664,"0","H","A",1.549]
[23503262,"2001-01-25",-9998.000,163242.000,174944.000,163242.000,0.05818995,"0",null,"A",2.011]
[23503264,"2001-01-25",-9998.000,174944.000,203536.000,174944.000,0.04563766,"0",null,"A",6.265]
[23503266,"2001-01-25",-9998.000,203420.000,224734.000,203536.000,0.06689176,"0",null,"A",3.169]
[23503268,"2001-01-25",-9998.000,224688.000,255752.000,224734.000,0.12255235,"0","H","A",2.531]
[23503270,"2001-01-25",-9998.000,149461.000,164460.000,149461.000,0.04040678,"0",null,"A",3.712]
[23503272,"2001-01-25",-9998.000,164460.000,186007.000,164460.000,0.06615597,"0",null,"A",3.257]
[23503274,"2001-01-25",-9998.000,185954.000,198173.000,186007.000,0.04079812,"0",null,"A",2.982]
[23503276,"2001-01-25",-9998.000,197472.000,219574.000,198173.000,0.03563863,"0",null,"A",6.005]
[23503278,"2001-01-25",-9998.000,219279.000,232553.000,219574.000,0.14294052,"0",null,"A",0.908]
[23503280,"2001-01-25",-9998.000,232553.000,235225.000,232553.000,0.09441696,"0","H","A",0.283]
[23503282,"2001-01-25",-9998.000,163983.000,171531.000,164460.000,0.05693236,"0",null,"A",1.242]
[23503284,"2001-01-25",-9998.000,169805.000,197210.000,171531.000,0.05183488,"0",null,"A",4.954]
[23503286,"2001-01-25",-9998.000,197161.000,206764.000,197210.000,0.05818514,"0",null,"A",1.642]
[23503288,"2001-01-25",-9998.000,206764.000,253255.000,206764.000,0.05974171,"0","H","A",7.782]
[23503290,"2001-01-25",-9998.000,147104.000,172717.000,147104.000,0.06724337,"0",null,"A",3.809]
[23503292,"2001-01-25",-9998.000,172717.000,175338.000,172717.000,0.05273641,"0",null,"A",0.497]
[23503294,"2001-01-25",-9998.000,175018.000,178517.000,175338.000,0.04661290,"0",null,"A",0.682]
[23503296,"2001-01-25",-9998.000,178517.000,184757.000,178517.000,0.04083769,"0",null,"A",1.528]
[23503298,"2001-01-25",-9998.000,184643.000,191382.000,184757.000,0.01781871,"0",null,"A",3.718]
[23503300,"2001-01-25",-9998.000,191019.000,192938.000,191382.000,0.01552894,"0",null,"A",1.002]
[23503302,"2001-01-25",-9998.000,192599.000,193504.000,192938.000,0.01612535,"0",null,"A",0.351]
[23503304,"2001-01-25",-9998.000,193430.000,198790.000,193504.000,0.02477038,"0",null,"A",2.134]
[23503306,"2001-01-25",-9998.000,198707.000,200866.000,198790.000,0.05051094,"0",null,"A",0.411]
[23503308,"2001-01-25",-9998.000,200727.000,203322.000,200866.000,0.04362344,"0",null,"A",0.563]
[23503310,"2001-01-25",-9998.000,203026.000,212261.000,203322.000,0.02774363,"0",null,"A",3.222]
[23503312,"2001-01-25",-9998.000,212261.000,215787.000,212261.000,0.01921525,"0",null,"A",1.835]
[23503314,"2001-01-25",-9998.000,215787.000,244372.000,215787.000,0.07797326,"0","H","A",3.666]
[23503316,"2001-01-25",-9998.000,193504.000,200052.000,193504.000,0.02330249,"0",null,"A",2.810]
[23503318,"2001-01-25",-9998.000,200052.000,204748.000,200052.000,0.03949537,"0",null,"A",1.189]
[23503320,"2001-01-25",-9998.000,203441.000,205167.000,204748.000,0.00558666,"0",null,"A",0.750]
[23503322,"2001-01-25",-9998.000,205091.000,218569.000,205167.000,0.03323084,"0",null,"A",4.033]
[23503326,"2001-01-25",-9998.000,244296.000,252426.000,244296.000,0.15027726,"0","H","A",0.541]
[23503324,"2001-01-25",-9998.000,218296.000,244296.000,218569.000,0.08361065,"0",null,"A",3.077]
[23503328,"2001-01-25",-9998.000,109036.000,130126.000,109357.000,0.06780607,"0",null,"A",3.063]
[23503330,"2001-01-25",-9998.000,130126.000,166830.000,130126.000,0.10985932,"0",null,"A",3.341]
[23503332,"2001-01-25",-9998.000,165825.000,205291.000,166830.000,0.16787865,"0","H","A",2.291]
[23503334,"2001-01-25",-9998.000,105755.000,120032.000,105946.000,0.05991492,"0",null,"A",2.351]
[23503336,"2001-01-25",-9998.000,120032.000,125074.000,120032.000,0.06194103,"0",null,"A",0.814]
[23503338,"2001-01-25",-9998.000,125074.000,137054.000,125074.000,0.06493224,"0",null,"A",1.845]
[23503340,"2001-01-25",-9998.000,137002.000,171931.000,137054.000,0.09605342,"0",null,"A",3.631]
[23503342,"2001-01-25",-9998.000,171018.000,248780.000,171931.000,0.11366513,"0","H","A",6.761]
[23503344,"2001-01-25",-9998.000,96843.000,97762.000,96889.000,0.00557827,"0",null,"A",1.565]
[23503346,"2001-01-25",-9998.000,96842.000,99838.000,97762.000,0.00813479,"0",null,"A",2.552]
[23503348,"2001-01-25",-9998.000,98505.000,101347.000,99838.000,0.00534916,"0",null,"A",2.821]
[23503350,"2001-01-25",-9998.000,99865.000,101633.000,101347.000,0.00217987,"0",null,"A",1.312]
[23503352,"2001-01-25",-9998.000,101243.000,102962.000,101633.000,0.00896761,"0",null,"A",1.482]
[23503354,"2001-01-25",-9998.000,101251.000,102962.000,102962.000,0.00001000,"0",null,"A",1.131]
[23503356,"2001-01-25",-9998.000,102131.000,120632.000,102962.000,0.07259654,"0",null,"A",2.434]
[23503358,"2001-01-25",-9998.000,120632.000,124572.000,120632.000,0.04320175,"0",null,"A",0.912]
[23503360,"2001-01-25",-9998.000,124336.000,126069.000,124572.000,0.03992000,"0",null,"A",0.375]
[23503362,"2001-01-25",-9998.000,125819.000,130423.000,126069.000,0.04479423,"0",null,"A",0.972]
[23503364,"2001-01-25",-9998.000,129948.000,139824.000,130423.000,0.06470061,"0",null,"A",1.453]
[23503366,"2001-01-25",-9998.000,139824.000,244416.000,139824.000,0.10621712,"0","H","A",9.847]
[23503368,"2001-01-25",-9998.000,101432.000,102962.000,102962.000,0.00001000,"0",null,"A",2.440]
[23503370,"2001-01-25",-9998.000,102377.000,105207.000,102962.000,0.04309021,"0",null,"A",0.521]
[23503372,"2001-01-25",-9998.000,102921.000,105207.000,105207.000,0.00001000,"0",null,"A",1.952]
[23503376,"2001-01-25",-9998.000,103387.000,105207.000,105207.000,0.00001000,"0",null,"A",0.033]
[23503374,"2001-01-25",-9998.000,102577.000,105207.000,105207.000,0.00001000,"0",null,"A",0.675]
[23503378,"2001-01-25",-9998.000,103131.000,105207.000,105207.000,0.00001000,"0",null,"A",0.427]
[23503380,"2001-01-25",-9998.000,103082.000,105207.000,105207.000,0.00001000,"0",null,"A",0.105]
[23503382,"2001-01-25",-9998.000,103095.000,105207.000,105207.000,0.00001000,"0",null,"A",0.139]
[23503384,"2001-01-25",-9998.000,103104.000,105207.000,105207.000,0.00001000,"0",null,"A",1.476]
[23503386,"2001-01-25",-9998.000,103323.000,105207.000,105207.000,0.00001000,"0",null,"A",0.456]
[23503388,"2001-01-25",-9998.000,103723.000,105207.000,105207.000,0.00001000,"0",null,"A",0.669]
[23503390,"2001-01-25",-9998.000,104065.000,105207.000,105207.000,0.00001000,"0",null,"A",1.190]
[23503392,"2001-01-25",-9998.000,104054.000,105207.000,105207.000,0.00001000,"0",null,"A",1.038]
[23506288,"2001-01-25",-9998.000,104053.000,105207.000,105207.000,0.00001000,"0",null,"A",0.291]
[23503394,"2001-01-25",-9998.000,-9998.000,105207.000,105207.000,0.00001000,"0",null,"A",0.031]
[23506290,"2001-01-25",-9998.000,-9998.000,105207.000,104124.000,-9998.00000000,"1",null,"A",0.061]
[23503396,"2001-01-25",-9998.000,104093.000,105207.000,105207.000,0.00001000,"0",null,"A",0.038]
[23503398,"2001-01-25",-9998.000,104055.000,105207.000,105207.000,0.00001000,"0",null,"A",0.091]
[23503400,"2001-01-25",-9998.000,104057.000,105207.000,105207.000,0.00001000,"0",null,"A",0.213]
[23503402,"2001-01-25",-9998.000,104492.000,105207.000,105207.000,0.00001000,"0",null,"A",0.041]
[23503404,"2001-01-25",-9998.000,104124.000,105207.000,105207.000,0.00001000,"0",null,"A",0.211]
[23503406,"2001-01-25",-9998.000,104120.000,105207.000,105207.000,0.00001000,"0",null,"A",0.350]
[23503408,"2001-01-25",-9998.000,104123.000,105207.000,105207.000,0.00001000,"0",null,"A",1.103]
[23503410,"2001-01-25",-9998.000,104132.000,106078.000,105207.000,0.00407199,"0",null,"A",2.139]
[23503412,"2001-01-25",-9998.000,106078.000,201959.000,106078.000,0.14507641,"0",null,"A",6.609]
[23503414,"2001-01-25",-9998.000,201957.000,204422.000,201959.000,0.03498579,"0",null,"A",0.704]
[23503416,"2001-01-25",-9998.000,204422.000,204868.000,204422.000,0.00420358,"0",null,"A",1.061]
[23503418,"2001-01-25",-9998.000,204854.000,237172.000,204868.000,0.10876767,"0",null,"A",2.970]
[23503420,"2001-01-25",-9998.000,237172.000,244595.000,237172.000,0.07830168,"0","H","A",0.948]
[23503422,"2001-01-25",-9998.000,105259.000,106078.000,106078.000,0.00001000,"0",null,"A",0.350]
[23503424,"2001-01-25",-9998.000,105273.000,106078.000,106078.000,0.00001000,"0",null,"A",0.151]
[23503426,"2001-01-25",-9998.000,105294.000,106810.000,106078.000,0.00224333,"0",null,"A",3.263]
[23503428,"2001-01-25",-9998.000,106264.000,106856.000,106810.000,0.00069802,"0",null,"A",0.659]
[23503430,"2001-01-25",-9998.000,106856.000,108846.000,106856.000,0.00542382,"0",null,"A",3.669]
[23503432,"2001-01-25",-9998.000,108610.000,109734.000,108846.000,0.01177718,"0",null,"A",0.754]
[23503434,"2001-01-25",-9998.000,108013.000,109734.000,109734.000,0.00001000,"0",null,"A",1.399]
[23503436,"2001-01-25",-9998.000,109508.000,120190.000,109734.000,0.09377578,"0",null,"A",1.115]
[23503438,"2001-01-25",-9998.000,120190.000,157909.000,120190.000,0.09159543,"0",null,"A",4.118]
[23503440,"2001-01-25",-9998.000,156578.000,185601.000,157909.000,0.16621848,"0",null,"A",1.666]
[23503442,"2005-07-22",-9998.000,184388.000,197784.000,185601.000,0.05162288,"0",null,"A",2.360]
[23503444,"2005-07-22",-9998.000,197656.000,200083.000,197784.000,0.01959931,"0",null,"A",1.173]
[23503446,"2001-01-25",-9998.000,199966.000,200916.000,200083.000,0.02169270,"0",null,"A",0.384]
[23503448,"2001-01-25",-9998.000,200799.000,214373.000,200916.000,0.05124523,"0",null,"A",2.626]
[23503450,"2001-01-25",-9998.000,214312.000,241469.000,214373.000,0.05706823,"0","H","A",4.748]
[23503452,"2001-01-25",-9998.000,109003.000,109734.000,109734.000,0.00001000,"0",null,"A",0.048]
[23503456,"2001-01-25",-9998.000,108932.000,109734.000,109734.000,0.00001000,"0",null,"A",0.953]
[23503454,"2001-01-25",-9998.000,108958.000,109734.000,109734.000,0.00001000,"0",null,"A",0.151]
[23503458,"2001-01-25",-9998.000,-9998.000,109734.000,109734.000,0.00001000,"0",null,"A",0.039]
[23503460,"2001-01-25",-9998.000,109047.000,109734.000,109734.000,0.00001000,"0",null,"A",0.104]
[23503462,"2001-01-25",-9998.000,109070.000,109734.000,109734.000,0.00001000,"0",null,"A",0.036]
[23503464,"2001-01-25",-9998.000,108983.000,109734.000,109734.000,0.00001000,"0",null,"A",0.286]
[23503466,"2001-01-25",-9998.000,109046.000,109734.000,109734.000,0.00001000,"0",null,"A",0.462]
[23503468,"2001-01-25",-9998.000,108996.000,109734.000,109734.000,0.00001000,"0",null,"A",0.727]
[23503470,"2001-01-25",-9998.000,108974.000,109734.000,109734.000,0.00001000,"0",null,"A",0.900]
[23506322,"2001-01-25",-9998.000,108997.000,109734.000,109734.000,0.00001000,"0",null,"A",0.044]
[23503472,"2001-01-25",-9998.000,109033.000,109734.000,109734.000,0.00001000,"0",null,"A",0.339]
[23503474,"2001-01-25",-9998.000,-9998.000,109734.000,109734.000,-9998.00000000,"0",null,"A",0.041]
[23503476,"2001-01-25",-9998.000,109000.000,109734.000,109734.000,0.00001000,"0",null,"A",0.148]
[947060003,"2001-01-25",-9998.000,109102.000,109734.000,109734.000,0.00001000,"0",null,"A",0.240]
[947060004,"2001-01-25",-9998.000,109051.000,109734.000,109734.000,0.00001000,"0",null,"A",0.471]
[23503488,"2001-01-25",-9998.000,109005.000,110158.000,109734.000,0.00204140,"0",null,"A",2.077]
[23503490,"2001-01-25",-9998.000,110158.000,110513.000,110158.000,0.00226114,"0",null,"A",1.570]
[23503492,"2001-01-25",-9998.000,110185.000,110513.000,110513.000,0.00001000,"0",null,"A",0.210]
[23503494,"2001-01-25",-9998.000,110152.000,110513.000,110513.000,0.00001000,"0",null,"A",1.220]
[23503496,"2001-01-25",-9998.000,110148.000,111508.000,110513.000,0.00326872,"0",null,"A",3.044]
[23503498,"2001-01-25",-9998.000,111507.000,111524.000,111508.000,0.00018140,"0",null,"A",0.882]
[23503500,"2001-01-25",-9998.000,111507.000,111906.000,111524.000,0.00315441,"0",null,"A",1.211]
[23503502,"2001-01-25",-9998.000,111573.000,113034.000,111906.000,0.00274653,"0",null,"A",4.107]
[23503504,"2001-01-25",-9998.000,112818.000,113394.000,113034.000,0.00169252,"0",null,"A",2.127]
[23503506,"2001-01-25",-9998.000,113394.000,113728.000,113394.000,0.00325219,"0",null,"A",1.027]
[23503508,"2001-01-25",-9998.000,113728.000,114093.000,113728.000,0.00385427,"0",null,"A",0.947]
[23503510,"2001-01-25",-9998.000,114047.000,114427.000,114093.000,0.00406326,"0",null,"A",0.822]
[23503512,"2001-01-25",-9998.000,114301.000,114460.000,114427.000,0.00080684,"0",null,"A",0.409]
[23503514,"2001-01-25",-9998.000,114460.000,116523.000,114460.000,0.00491775,"0",null,"A",4.195]
[23503516,"2001-01-25",-9998.000,115644.000,117121.000,116523.000,0.00251366,"0",null,"A",2.379]
[23503518,"2001-01-25",-9998.000,117121.000,117279.000,117121.000,0.03590909,"0",null,"A",0.044]
[23503520,"2001-01-25",-9998.000,117279.000,169079.000,117279.000,0.14408901,"0",null,"A",3.595]
[23503522,"2001-01-25",-9998.000,169079.000,208733.000,169079.000,0.12023650,"0",null,"A",3.298]
[23503524,"2001-01-25",-9998.000,208733.000,226217.000,208733.000,0.14943589,"0","H","A",1.170]
[23503526,"2001-01-25",-9998.000,116034.000,117121.000,117121.000,0.00001000,"0",null,"A",1.798]
[23503528,"2001-01-25",-9998.000,116394.000,117121.000,117121.000,0.00001000,"0",null,"A",2.623]
[23503530,"2001-01-25",-9998.000,116621.000,117875.000,117121.000,0.00428409,"0",null,"A",1.760]
[23503532,"2001-01-25",-9998.000,117875.000,118416.000,117875.000,0.01052529,"0",null,"A",0.514]
[23503534,"2001-01-25",-9998.000,118228.000,119591.000,118416.000,0.01005132,"0",null,"A",1.169]
[23503536,"2001-01-25",-9998.000,118389.000,119591.000,119591.000,0.00001000,"0",null,"A",1.749]
[23503538,"2001-01-25",-9998.000,118635.000,119591.000,119591.000,0.00001000,"0",null,"A",0.454]
[23503540,"2001-01-25",-9998.000,118939.000,119591.000,119591.000,0.00001000,"0",null,"A",0.582]
[23503542,"2001-01-25",-9998.000,119320.000,119781.000,119591.000,0.00213723,"0",null,"A",0.889]
[23503544,"2001-01-25",-9998.000,119738.000,119884.000,119781.000,0.00171953,"0",null,"A",0.599]
[23503546,"2001-01-25",-9998.000,119884.000,120717.000,119884.000,0.00303460,"0",null,"A",2.745]
[23503548,"2001-01-25",-9998.000,120694.000,121962.000,120717.000,0.00299278,"0",null,"A",4.160]
[23503550,"2001-01-25",-9998.000,121962.000,122351.000,121962.000,0.00286873,"0",null,"A",1.356]
[23503552,"2001-01-25",-9998.000,122351.000,122968.000,122351.000,0.00356441,"0",null,"A",1.731]
[23503556,"2001-01-25",-9998.000,122968.000,123047.000,122968.000,0.00372641,"0",null,"A",0.212]
[23503558,"2001-01-25",-9998.000,123047.000,123558.000,123047.000,0.00314461,"0",null,"A",1.625]
[23503562,"2001-01-25",-9998.000,123558.000,125722.000,123558.000,0.01131207,"0",null,"A",1.913]
[23503560,"2001-01-25",-9998.000,123545.000,123558.000,123558.000,0.00001000,"0",null,"A",0.030]
[23503566,"2001-01-25",-9998.000,157909.000,163288.000,157909.000,0.04585677,"0",null,"A",1.173]
[23503564,"2001-01-25",-9998.000,125567.000,157909.000,125722.000,0.04800447,"0",null,"A",6.705]
[23503568,"2001-01-25",-9998.000,163288.000,184274.000,163288.000,0.08204065,"0",null,"A",2.558]
[23503570,"2001-01-25",-9998.000,184259.000,228009.000,184274.000,0.10259207,"0","H","A",4.263]
[23503572,"2001-01-25",-9998.000,123558.000,123633.000,123558.000,0.00327510,"0",null,"A",0.229]
[23503574,"2001-01-25",-9998.000,123621.000,123887.000,123633.000,0.00306763,"0",null,"A",0.828]
[23503576,"2001-01-25",-9998.000,123870.000,125094.000,123887.000,0.00320584,"0",null,"A",3.765]
[23503578,"2001-01-25",-9998.000,125057.000,125245.000,125094.000,0.00374689,"0",null,"A",0.403]
[23503580,"2001-01-25",-9998.000,125176.000,125432.000,125245.000,0.00261538,"0",null,"A",0.715]
[23503582,"2001-01-25",-9998.000,125432.000,125561.000,125432.000,0.00248076,"0",null,"A",0.520]
[23503584,"2001-01-25",-9998.000,125561.000,125909.000,125561.000,0.00320737,"0",null,"A",1.085]
[23503588,"2001-01-25",-9998.000,126139.000,126904.000,126139.000,0.00336707,"0",null,"A",2.272]
[23503586,"2001-01-25",-9998.000,125894.000,126139.000,125909.000,0.00314207,"0",null,"A",0.732]
[23503840,"2001-01-25",-9998.000,126891.000,134441.000,126904.000,0.05106368,"0",null,"A",1.476]
[23503590,"2001-01-25",-9998.000,126904.000,126904.000,126904.000,0.00001000,"0",null,"A",0.044]
[23503592,"2001-01-25",-9998.000,126851.000,126911.000,126904.000,0.00042168,"0",null,"A",0.166]
[23503594,"2001-01-25",-9998.000,126911.000,126960.000,126911.000,0.00169550,"0",null,"A",0.289]
[23506304,"2001-01-25",-9998.000,127223.000,134441.000,127223.000,0.04960824,"0",null,"A",1.455]
[23503596,"2001-01-25",-9998.000,-9998.000,127223.000,126960.000,0.06261904,"0",null,"A",0.042]
[23503600,"2001-01-25",-9998.000,127370.000,127644.000,127370.000,0.01262672,"0",null,"A",0.217]
[23503598,"2001-01-25",-9998.000,126960.000,127370.000,126960.000,0.00214772,"0",null,"A",1.909]
[23503602,"2001-01-25",-9998.000,127345.000,129482.000,127644.000,0.01953241,"0",null,"A",0.941]
[23503606,"2001-01-25",-9998.000,128378.000,129482.000,129482.000,0.00001000,"0",null,"A",0.186]
[23503604,"2001-01-25",-9998.000,127519.000,129482.000,129482.000,0.00001000,"0",null,"A",0.944]
[23503608,"2001-01-25",-9998.000,128420.000,129482.000,129482.000,0.00001000,"0",null,"A",1.770]
[23503610,"2001-01-25",-9998.000,129108.000,130150.000,129482.000,0.00232428,"0",null,"A",2.874]
[23503612,"2001-01-25",-9998.000,130150.000,130778.000,130150.000,0.00348501,"0",null,"A",1.802]
[23503614,"2001-01-25",-9998.000,130770.000,130963.000,130778.000,0.00267727,"0",null,"A",0.691]
[23503616,"2001-01-25",-9998.000,130963.000,131870.000,130963.000,0.00590110,"0",null,"A",1.537]
[23503618,"2001-01-25",-9998.000,131367.000,131870.000,131870.000,0.00001000,"0",null,"A",0.679]
[23503620,"2001-01-25",-9998.000,131522.000,132365.000,131870.000,0.00133315,"0",null,"A",3.713]
[23503622,"2001-01-25",-9998.000,132365.000,132908.000,132365.000,0.00421256,"0",null,"A",1.289]
[23503624,"2001-01-25",-9998.000,132786.000,133498.000,132908.000,0.00433504,"0",null,"A",1.361]
[23503626,"2001-01-25",-9998.000,133498.000,133546.000,133498.000,0.01000000,"0",null,"A",0.048]
[23503628,"2001-01-25",-9998.000,133546.000,134908.000,133546.000,0.02118195,"0",null,"A",0.643]
[23503630,"2001-01-25",-9998.000,134908.000,137063.000,134908.000,0.01943192,"0",null,"A",1.109]
[23503632,"2001-01-25",-9998.000,137063.000,139247.000,137063.000,0.01818484,"0",null,"A",1.201]
[23503634,"2001-01-25",-9998.000,139088.000,140700.000,139247.000,0.01451548,"0",null,"A",1.001]
[23503636,"2001-01-25",-9998.000,140493.000,147697.000,140700.000,0.03058129,"0",null,"A",2.288]
[23503638,"2001-01-25",-9998.000,147697.000,147874.000,147697.000,0.03218181,"0",null,"A",0.055]
[23503640,"2001-01-25",-9998.000,147778.000,148788.000,147874.000,0.01664845,"0",null,"A",0.549]
[23503642,"2001-01-25",-9998.000,148269.000,148788.000,148788.000,0.00001000,"0",null,"A",0.222]
[23503644,"2001-01-25",-9998.000,148597.000,151757.000,148788.000,0.02613556,"0",null,"A",1.136]
[23503646,"2001-01-25",-9998.000,151201.000,158404.000,151757.000,0.04280103,"0",null,"A",1.553]
[23503648,"2001-01-25",-9998.000,158398.000,159627.000,158404.000,0.04063122,"0",null,"A",0.301]
[23503650,"2001-01-25",-9998.000,159627.000,163235.000,159627.000,0.11345911,"0",null,"A",0.318]
[23503652,"2001-01-25",-9998.000,161673.000,172387.000,163235.000,0.03428999,"0",null,"A",2.669]
[23503654,"2001-01-25",-9998.000,172387.000,173952.000,172387.000,0.04458689,"0",null,"A",0.351]
[23503656,"2001-01-25",-9998.000,173934.000,176737.000,173952.000,0.02793380,"0",null,"A",0.997]
[23503658,"2001-01-25",-9998.000,176737.000,250654.000,176737.000,0.14266936,"0",null,"A",5.181]
[23503662,"2001-01-25",-9998.000,251470.000,265490.000,251470.000,0.18496042,"0","H","A",0.758]
[947060067,"2001-01-25",-9998.000,133294.000,133514.000,133498.000,0.00030418,"0",null,"A",0.526]
[947060068,"2001-01-25",-9998.000,133514.000,133626.000,133514.000,0.00345679,"0",null,"A",0.324]
[23503666,"2001-01-25",-9998.000,133381.000,134183.000,133626.000,0.01197849,"0",null,"A",0.465]
[23503668,"2001-01-25",-9998.000,133178.000,134286.000,134183.000,0.00034785,"0",null,"A",2.961]
[23503670,"2001-01-25",-9998.000,134285.000,134483.000,134286.000,0.00257180,"0",null,"A",0.766]
[23503672,"2001-01-25",-9998.000,134483.000,134810.000,134483.000,0.00252120,"0",null,"A",1.297]
[23503674,"2001-01-25",-9998.000,134810.000,134967.000,134810.000,0.00371158,"0",null,"A",0.423]
[23503676,"2001-01-25",-9998.000,134931.000,135767.000,134967.000,0.00388161,"0",null,"A",2.061]
[23503680,"2001-01-25",-9998.000,135749.000,136759.000,135767.000,0.01193742,"0",null,"A",0.831]
[23503678,"2001-01-25",-9998.000,135767.000,135767.000,135767.000,0.00001000,"0",null,"A",1.010]
[23503682,"2001-01-25",-9998.000,136424.000,136759.000,136759.000,0.00001000,"0",null,"A",0.348]
[23503686,"2001-01-25",-9998.000,136770.000,136770.000,136770.000,0.00001000,"0",null,"A",0.174]
[23503684,"2001-01-25",-9998.000,136409.000,136770.000,136759.000,0.00006097,"0",null,"A",1.804]
[23503690,"2001-01-25",-9998.000,137284.000,143540.000,137284.000,0.02349230,"0",null,"A",2.663]
[23503688,"2001-01-25",-9998.000,-9998.000,137284.000,136770.000,0.28555555,"0",null,"A",0.018]
[23503692,"2001-01-25",-9998.000,143540.000,148264.000,143540.000,0.03693510,"0",null,"A",1.279]
[23503694,"2001-01-25",-9998.000,148120.000,152251.000,148264.000,0.03667893,"0",null,"A",1.087]
[23503696,"2001-01-25",-9998.000,151894.000,153839.000,152251.000,0.01831603,"0",null,"A",0.867]
[23503698,"2001-01-25",-9998.000,153566.000,155010.000,153839.000,0.01510967,"0",null,"A",0.775]
[23503700,"2001-01-25",-9998.000,154786.000,157196.000,155010.000,0.04741865,"0",null,"A",0.461]
[23503702,"2001-01-25",-9998.000,156073.000,163542.000,157196.000,0.03129191,"0",null,"A",2.028]
[23503704,"2001-01-25",-9998.000,163496.000,165605.000,163542.000,0.02861303,"0",null,"A",0.721]
[23503706,"2001-01-25",-9998.000,165575.000,172222.000,165605.000,0.05631489,"0",null,"A",1.175]
[23503708,"2001-01-25",-9998.000,172005.000,174084.000,172222.000,0.05694189,"0",null,"A",0.327]
[23503710,"2001-01-25",-9998.000,173063.000,188726.000,174084.000,0.04568486,"0",null,"A",3.205]
[23503712,"2001-01-25",-9998.000,188500.000,191334.000,188726.000,0.18496453,"0",null,"A",0.141]
[23503714,"2001-01-25",-9998.000,191334.000,209850.000,191334.000,0.06522014,"0",null,"A",2.839]
[23503716,"2001-01-25",-9998.000,136387.000,137006.000,136770.000,0.00324175,"0",null,"A",0.728]
[23503718,"2001-01-25",-9998.000,137006.000,137156.000,137006.000,0.00258175,"0",null,"A",0.581]
[23503720,"2001-01-25",-9998.000,137156.000,137156.000,137156.000,0.00001000,"0",null,"A",0.429]
[23503724,"2001-01-25",-9998.000,137410.000,138170.000,137410.000,0.00833333,"0",null,"A",0.912]
[23503722,"2001-01-25",-9998.000,136961.000,137410.000,137156.000,0.00174450,"0",null,"A",1.456]
[23503726,"2001-01-25",-9998.000,138022.000,138515.000,138170.000,0.00087741,"0",null,"A",3.932]
[23503728,"2001-01-25",-9998.000,138515.000,138791.000,138515.000,0.00404099,"0",null,"A",0.683]
[23503730,"2001-01-25",-9998.000,138488.000,139459.000,138791.000,0.01575471,"0",null,"A",0.424]
[23503732,"2001-01-25",-9998.000,139459.000,139953.000,139459.000,0.01991935,"0",null,"A",0.248]
[23503734,"2001-01-25",-9998.000,139953.000,139975.000,139953.000,0.00153846,"0",null,"A",0.143]
[23503736,"2001-01-25",-9998.000,139975.000,140476.000,139975.000,0.00185418,"0",null,"A",2.702]
[23503738,"2001-01-25",-9998.000,140471.000,140482.000,140476.000,0.00028037,"1",null,"A",0.214]
[23503740,"2001-01-25",-9998.000,140476.000,140482.000,140476.000,0.00012448,"0",null,"A",0.482]
[23503742,"2001-01-25",-9998.000,140482.000,140496.000,140482.000,0.00092715,"0",null,"A",0.151]
[23503744,"2001-01-25",-9998.000,140496.000,140860.000,140496.000,0.00481481,"0",null,"A",0.756]
[23505696,"2004-07-30",-9998.000,141360.000,144371.000,141360.000,0.03248112,"0",null,"A",0.927]
[23505686,"2004-07-30",-9998.000,144732.000,150631.000,144732.000,0.04745776,"0",null,"A",1.243]
[23505690,"2004-07-30",-9998.000,144371.000,144732.000,144371.000,0.03223214,"0",null,"A",0.112]
[23503746,"2004-07-29",-9998.000,140860.000,141360.000,140860.000,0.13513513,"0",null,"A",0.037]
[23503748,"2001-01-25",-9998.000,140697.000,141336.000,140860.000,0.02069565,"0",null,"A",0.230]
[23503754,"2001-01-25",-9998.000,140808.000,141336.000,141336.000,0.00001000,"0",null,"A",0.765]
[23503752,"2001-01-25",-9998.000,140740.000,141336.000,141336.000,0.00001000,"0",null,"A",0.383]
[23503758,"2001-01-25",-9998.000,140820.000,141336.000,141336.000,0.00001000,"0",null,"A",0.315]
[23503756,"2001-01-25",-9998.000,140823.000,141336.000,141336.000,0.00001000,"0",null,"A",0.217]
[23503750,"2001-01-25",-9998.000,140701.000,141336.000,141336.000,0.00001000,"0",null,"A",0.385]
[23503768,"2001-01-25",-9998.000,141013.000,141336.000,141336.000,0.00001000,"0",null,"A",0.091]
[23503766,"2001-01-25",-9998.000,140890.000,141336.000,141336.000,0.00001000,"0",null,"A",0.463]
[23503764,"2001-01-25",-9998.000,140933.000,141336.000,141336.000,0.00001000,"0",null,"A",0.093]
[23503770,"2001-01-25",-9998.000,140925.000,141336.000,141336.000,0.00001000,"0",null,"A",0.123]
[23503772,"2001-01-25",-9998.000,139914.000,140145.000,139953.000,0.02742857,"0",null,"A",0.070]
[23503774,"2001-01-25",-9998.000,140145.000,141286.000,140145.000,0.03336257,"0",null,"A",0.342]
[23503776,"2001-01-25",-9998.000,141286.000,157978.000,141286.000,0.04698001,"0",null,"A",3.553]
[23503778,"2001-01-25",-9998.000,157978.000,162657.000,157978.000,0.08137391,"0",null,"A",0.575]
[23503780,"2001-01-25",-9998.000,161363.000,173833.000,162657.000,0.08537815,"0",null,"A",1.309]
[23503782,"2001-01-25",-9998.000,173669.000,180639.000,173833.000,0.07503858,"0",null,"A",0.907]
[23503784,"2001-01-25",-9998.000,179796.000,227301.000,180639.000,0.11208743,"0",null,"A",4.163]
[23503786,"2001-01-25",-9998.000,226587.000,252212.000,227301.000,0.12011089,"0",null,"A",2.074]
[23503788,"2001-01-25",-9998.000,251993.000,272075.000,252212.000,0.10537400,"0","H","A",1.885]
[23503792,"2001-01-25",-9998.000,138269.000,139506.000,138269.000,0.06123762,"0",null,"A",0.202]
[23503794,"2001-01-25",-9998.000,139506.000,167280.000,139506.000,0.08904777,"0",null,"A",3.119]
[23503790,"2001-01-25",-9998.000,138170.000,138269.000,138170.000,0.02828571,"0",null,"A",0.035]
[23503796,"2001-01-25",-9998.000,166893.000,175645.000,167280.000,0.12374260,"0",null,"A",0.676]
[23503802,"2001-01-25",-9998.000,257214.000,276810.000,257214.000,0.10923076,"0","H","A",1.794]
[23503798,"2001-01-25",-9998.000,175645.000,236679.000,175645.000,0.16836965,"0",null,"A",3.625]
[23503800,"2001-01-25",-9998.000,236679.000,257214.000,236679.000,0.15918604,"0",null,"A",1.290]
[23503806,"2001-01-25",-9998.000,137467.000,137643.000,137467.000,0.02378378,"0",null,"A",0.074]
[23503808,"2001-01-25",-9998.000,137643.000,141921.000,137643.000,0.04991831,"0",null,"A",0.857]
[23503804,"2001-01-25",-9998.000,136759.000,137467.000,136759.000,0.07298969,"0",null,"A",0.097]
[23503816,"2001-01-25",-9998.000,141921.000,152036.000,141921.000,0.06956671,"0",null,"A",1.454]
[23503810,"2001-01-25",-9998.000,162308.000,179825.000,162947.000,0.12874141,"0",null,"A",1.311]
[23503812,"2001-01-25",-9998.000,152121.000,162947.000,152121.000,0.07369639,"0",null,"A",1.469]
[23503814,"2001-01-25",-9998.000,151553.000,152121.000,152036.000,0.01517857,"0",null,"A",0.056]
[23503818,"2001-01-25",-9998.000,179425.000,257486.000,179825.000,0.18503931,"0",null,"A",4.197]
[23503822,"2001-01-25",-9998.000,259560.000,266921.000,259560.000,0.20504178,"0","H","A",0.359]
[23503824,"2001-01-25",-9998.000,132908.000,133006.000,132908.000,0.01921568,"0",null,"A",0.051]
[23503826,"2001-01-25",-9998.000,133006.000,144487.000,133006.000,0.04914811,"0",null,"A",2.336]
[23503828,"2001-01-25",-9998.000,144092.000,207406.000,144487.000,0.13624729,"0",null,"A",4.618]
[23503830,"2001-01-25",-9998.000,207120.000,219580.000,207406.000,0.03777226,"0",null,"A",3.223]
[23503832,"2001-01-25",-9998.000,219580.000,225808.000,219580.000,0.04907801,"0",null,"A",1.269]
[23503834,"2001-01-25",-9998.000,225633.000,229081.000,225808.000,0.02104823,"0",null,"A",1.555]
[23503838,"2001-01-25",-9998.000,242824.000,246974.000,242824.000,0.13606557,"0","H","A",0.305]
[23503836,"2001-01-25",-9998.000,229081.000,242824.000,229081.000,0.03530182,"0",null,"A",3.893]
[23503842,"2001-01-25",-9998.000,134441.000,144828.000,134441.000,0.04795475,"0",null,"A",2.166]
[23503844,"2001-01-25",-9998.000,144556.000,156270.000,144828.000,0.07420233,"0",null,"A",1.542]
[23503846,"2001-01-25",-9998.000,156270.000,163052.000,156270.000,0.07079331,"0",null,"A",0.958]
[23503848,"2001-01-25",-9998.000,163052.000,165691.000,163052.000,0.18075342,"0",null,"A",0.146]
[23503850,"2001-01-25",-9998.000,163560.000,187936.000,165691.000,0.06379409,"0",null,"A",3.487]
[23503852,"2001-01-25",-9998.000,184657.000,188515.000,187936.000,0.00822443,"0",null,"A",0.704]
[23503854,"2001-01-25",-9998.000,187745.000,191668.000,188515.000,0.07823821,"0",null,"A",0.403]
[23503856,"2001-01-25",-9998.000,191233.000,200037.000,191668.000,0.07122553,"0",null,"A",1.175]
[23503860,"2001-01-25",-9998.000,214683.000,227720.000,214683.000,0.22871929,"0","H","A",0.570]
[23503858,"2001-01-25",-9998.000,199632.000,214683.000,200037.000,0.11773311,"0",null,"A",1.244]
[23503862,"2001-01-25",-9998.000,116631.000,117121.000,117121.000,0.00001000,"0",null,"A",0.447]
[23503864,"2001-01-25",-9998.000,116538.000,134702.000,117121.000,0.02195703,"0",null,"A",8.007]
[23503866,"2001-01-25",-9998.000,134291.000,144937.000,134702.000,0.03197438,"0",null,"A",3.201]
[23503868,"2001-01-25",-9998.000,144555.000,148072.000,144937.000,0.04504310,"0",null,"A",0.696]
[23503870,"2001-01-25",-9998.000,147777.000,167784.000,148072.000,0.08589106,"0",null,"A",2.295]
[23503872,"2001-01-25",-9998.000,167037.000,176000.000,167784.000,0.04762898,"0",null,"A",1.725]
[23503874,"2001-01-25",-9998.000,175635.000,181686.000,176000.000,0.08134477,"0",null,"A",0.699]
[23503876,"2001-01-25",-9998.000,181314.000,198712.000,181686.000,0.05615435,"0",null,"A",3.032]
[23503878,"2001-01-25",-9998.000,198375.000,205474.000,198712.000,0.04871757,"0",null,"A",1.388]
[23503880,"2001-01-25",-9998.000,205408.000,239354.000,205474.000,0.13683360,"0","H","A",2.476]
[23503882,"2001-01-25",-9998.000,114427.000,114560.000,114427.000,0.01821917,"0",null,"A",0.073]
[23503884,"2001-01-25",-9998.000,114560.000,124639.000,114560.000,0.03315460,"0",null,"A",3.040]
[23503886,"2001-01-25",-9998.000,124639.000,165516.000,124639.000,0.06095586,"0",null,"A",6.706]
[23503888,"2001-01-25",-9998.000,164710.000,234048.000,165516.000,0.17694810,"0","H","A",3.873]
[23503892,"2001-01-25",-9998.000,112099.000,123623.000,112099.000,0.04401833,"0",null,"A",2.618]
[23503890,"2001-01-25",-9998.000,111906.000,112099.000,111906.000,0.00839130,"0",null,"A",0.230]
[23503894,"2001-01-25",-9998.000,123623.000,134830.000,123623.000,0.04561253,"0",null,"A",2.457]
[23503896,"2001-01-25",-9998.000,134513.000,136173.000,134830.000,0.05029962,"0",null,"A",0.267]
[23503898,"2001-01-25",-9998.000,136146.000,184578.000,136173.000,0.07682113,"0",null,"A",6.301]
[23503900,"2001-01-25",-9998.000,183239.000,208255.000,184578.000,0.08669718,"0",null,"A",2.731]
[23503902,"2001-01-25",-9998.000,208255.000,250989.000,208255.000,0.12825330,"0","H","A",3.332]
[23503906,"2001-01-25",-9998.000,182235.000,208324.000,182235.000,0.25085576,"0","H","A",1.040]
[23503904,"2001-01-25",-9998.000,123250.000,182235.000,123623.000,0.08639740,"0",null,"A",6.784]
[23503908,"2001-01-25",-9998.000,-9998.000,110467.000,110158.000,0.07022727,"0",null,"A",0.044]
[23503910,"2001-01-25",-9998.000,110467.000,111504.000,110467.000,0.02013592,"0",null,"A",0.515]
[23503912,"2001-01-25",-9998.000,111504.000,186845.000,111504.000,0.10040111,"0","H","A",7.504]
[23503914,"2001-01-25",-9998.000,110781.000,111504.000,111504.000,0.00001000,"0",null,"A",0.348]
[23503916,"2001-01-25",-9998.000,111079.000,111602.000,111504.000,0.00145185,"0",null,"A",0.675]
[23503918,"2001-01-25",-9998.000,111602.000,113734.000,111602.000,0.01331667,"0",null,"A",1.601]
[23503920,"2001-01-25",-9998.000,113663.000,116999.000,113734.000,0.01250478,"0",null,"A",2.611]
[23503922,"2001-01-25",-9998.000,116999.000,117849.000,116999.000,0.01985981,"0",null,"A",0.428]
[23503924,"2001-01-25",-9998.000,117724.000,119052.000,117849.000,0.00919724,"0",null,"A",1.308]
[23503926,"2001-01-25",-9998.000,119052.000,120245.000,119052.000,0.01212398,"0",null,"A",0.984]
[23503928,"2001-01-25",-9998.000,120245.000,123229.000,120245.000,0.01472852,"0",null,"A",2.026]
[23503930,"2001-01-25",-9998.000,123102.000,125453.000,123229.000,0.01270857,"0",null,"A",1.750]
[23503932,"2001-01-25",-9998.000,125453.000,127093.000,125453.000,0.01644934,"0",null,"A",0.997]
[23503938,"2005-07-22",-9998.000,131440.000,133513.000,131440.000,0.04566079,"0",null,"A",0.454]
[23503934,"2005-07-22",-9998.000,127063.000,128553.000,127093.000,0.02373983,"0",null,"A",0.615]
[23503936,"2005-07-22",-9998.000,128553.000,131440.000,128553.000,0.02598559,"0",null,"A",1.111]
[23503942,"2005-07-22",-9998.000,139526.000,139971.000,139526.000,0.01483333,"0",null,"A",0.300]
[23503940,"2005-07-22",-9998.000,133248.000,139526.000,133513.000,0.03125259,"0",null,"A",1.924]
[23503944,"2001-01-25",-9998.000,139825.000,143913.000,139971.000,0.04101977,"0",null,"A",0.961]
[23503946,"2001-01-25",-9998.000,142154.000,143913.000,143913.000,0.00001000,"0",null,"A",0.268]
[23503948,"2001-01-25",-9998.000,142052.000,148820.000,143913.000,0.02632510,"0",null,"A",1.864]
[23503950,"2001-01-25",-9998.000,148820.000,152592.000,148820.000,0.03694417,"0",null,"A",1.021]
[23503952,"2001-01-25",-9998.000,152273.000,162532.000,152592.000,0.06291139,"0",null,"A",1.580]
[23503954,"2001-01-25",-9998.000,161793.000,167723.000,162532.000,0.06261761,"0",null,"A",0.829]
[23503956,"2005-07-22",-9998.000,167428.000,176687.000,167723.000,0.03955869,"0",null,"A",2.266]
[23503960,"2005-07-22",-9998.000,177963.000,178434.000,177963.000,0.01435975,"0",null,"A",0.328]
[23503958,"2005-07-22",-9998.000,176088.000,177963.000,176687.000,0.03142857,"0",null,"A",0.406]
[23503962,"2005-07-22",-9998.000,178307.000,190354.000,178434.000,0.05295424,"0",null,"A",2.251]
[23503964,"2001-01-25",-9998.000,190171.000,190622.000,190354.000,0.05583333,"0",null,"A",0.048]
[23503968,"2005-07-22",-9998.000,217980.000,247650.000,217980.000,0.16063887,"0","H","A",1.847]
[23503966,"2005-07-22",-9998.000,190350.000,217980.000,190622.000,0.14575386,"0",null,"A",1.877]
[23503970,"2001-01-25",-9998.000,127093.000,130091.000,127093.000,0.01334817,"0",null,"A",2.246]
[23503972,"2001-01-25",-9998.000,129962.000,131816.000,130091.000,0.01339285,"0",null,"A",1.288]
[23503974,"2001-01-25",-9998.000,131786.000,134868.000,131816.000,0.01730158,"0",null,"A",1.764]
[23503976,"2001-01-25",-9998.000,134812.000,137630.000,134868.000,0.01751426,"0",null,"A",1.577]
[23503978,"2001-01-25",-9998.000,137450.000,143406.000,137630.000,0.02419773,"0",null,"A",2.387]
[23503980,"2001-01-25",-9998.000,143376.000,147582.000,143406.000,0.01948670,"0",null,"A",2.143]
[23503982,"2001-01-25",-9998.000,147516.000,147827.000,147582.000,0.02752808,"0",null,"A",0.089]
[23503984,"2001-01-25",-9998.000,147822.000,151035.000,147827.000,0.02419306,"0",null,"A",1.326]
[23503986,"2001-01-25",-9998.000,151009.000,153975.000,151035.000,0.03894039,"0",null,"A",0.755]
[23503990,"2001-01-25",-9998.000,187226.000,223601.000,187226.000,0.33525345,"0","H","A",1.085]
[23503988,"2001-01-25",-9998.000,153837.000,187226.000,153975.000,0.06959187,"0",null,"A",4.778]
[23503992,"2001-01-25",-9998.000,151035.000,155182.000,151035.000,0.05941260,"0",null,"A",0.698]
[23503996,"2001-01-25",-9998.000,177003.000,223220.000,177003.000,0.27608721,"0","H","A",1.674]
[23503994,"2001-01-25",-9998.000,155003.000,177003.000,155182.000,0.08344550,"0",null,"A",2.615]
[23503998,"2001-01-25",-9998.000,134868.000,141224.000,134868.000,0.02197027,"0",null,"A",2.893]
[23504000,"2001-01-25",-9998.000,141085.000,143202.000,141224.000,0.02270952,"0",null,"A",0.871]
[23504002,"2001-01-25",-9998.000,143202.000,144760.000,143202.000,0.02939622,"0",null,"A",0.530]
[23504004,"2001-01-25",-9998.000,144112.000,148334.000,144760.000,0.01984453,"0",null,"A",1.801]
[23504006,"2001-01-25",-9998.000,147870.000,151623.000,148334.000,0.02695901,"0",null,"A",1.220]
[23504008,"2001-01-25",-9998.000,150440.000,152856.000,151623.000,0.00944827,"0",null,"A",1.305]
[23504010,"2001-01-25",-9998.000,152492.000,156089.000,152856.000,0.05742451,"0",null,"A",0.563]
[23504012,"2001-01-25",-9998.000,154341.000,156089.000,156089.000,0.00001000,"0",null,"A",0.346]
[23504014,"2001-01-25",-9998.000,155007.000,157449.000,156089.000,0.01127694,"0",null,"A",1.206]
[23504016,"2001-01-25",-9998.000,157368.000,165647.000,157449.000,0.03383408,"0",null,"A",2.423]
[23504018,"2001-01-25",-9998.000,165052.000,170558.000,165647.000,0.04828908,"0",null,"A",1.017]
[23504020,"2005-07-22",-9998.000,170555.000,208798.000,170558.000,0.12193877,"0","H","A",3.136]
[23504022,"2001-01-25",-9998.000,157449.000,162286.000,157449.000,0.02944004,"0",null,"A",1.643]
[23504024,"2001-01-25",-9998.000,162224.000,167253.000,162286.000,0.04270851,"0",null,"A",1.163]
[23504026,"2001-01-25",-9998.000,166679.000,171819.000,167253.000,0.03984293,"0",null,"A",1.146]
[23504028,"2001-01-25",-9998.000,170716.000,189497.000,171819.000,0.06079092,"0",null,"A",2.908]
[23504032,"2001-01-25",-9998.000,220502.000,228131.000,220502.000,0.13314136,"0","H","A",0.573]
[23504030,"2001-01-25",-9998.000,189291.000,220502.000,189497.000,0.12629327,"0",null,"A",2.455]
[23504034,"2001-01-25",-9998.000,120164.000,120295.000,120245.000,0.00431034,"0",null,"A",0.116]
[23504036,"2001-01-25",-9998.000,120295.000,126210.000,120295.000,0.02068905,"0",null,"A",2.859]
[23504038,"2001-01-25",-9998.000,126210.000,128002.000,126210.000,0.03016835,"0",null,"A",0.594]
[23504042,"2001-01-25",-9998.000,128162.000,128691.000,128162.000,0.01329145,"0",null,"A",0.398]
[23504040,"2001-01-25",-9998.000,127942.000,128162.000,128002.000,0.00723981,"0",null,"A",0.221]
[23504044,"2001-01-25",-9998.000,128497.000,130539.000,128691.000,0.02345177,"0",null,"A",0.788]
[23504046,"2001-01-25",-9998.000,130328.000,131734.000,130539.000,0.03203753,"0",null,"A",0.373]
[23504048,"2001-01-25",-9998.000,131168.000,133847.000,131734.000,0.01874889,"0",null,"A",1.127]
[23504050,"2001-01-25",-9998.000,133771.000,135810.000,133847.000,0.03223316,"0",null,"A",0.609]
[23504052,"2001-01-25",-9998.000,135383.000,135898.000,135810.000,0.00514619,"0",null,"A",0.171]
[23504054,"2001-01-25",-9998.000,135866.000,147486.000,135898.000,0.04535420,"0",null,"A",2.555]
[23504056,"2001-01-25",-9998.000,147486.000,148407.000,147486.000,0.17377358,"0",null,"A",0.053]
[23504058,"2001-01-25",-9998.000,147755.000,177921.000,148407.000,0.11628841,"0",null,"A",2.538]
[23504060,"2001-01-25",-9998.000,176252.000,196626.000,177921.000,0.07230382,"0",null,"A",2.587]
[23504062,"2001-01-25",-9998.000,195998.000,199092.000,196626.000,0.05191578,"0",null,"A",0.475]
[23504064,"2001-01-25",-9998.000,199092.000,203957.000,199092.000,0.04442922,"0",null,"A",1.095]
[23504066,"2005-07-22",-9998.000,203738.000,229412.000,203957.000,0.17095366,"0","H","A",1.489]
[23504068,"2001-01-25",-9998.000,105311.000,116518.000,106078.000,0.02774382,"0",null,"A",3.763]
[23504070,"2001-01-25",-9998.000,116476.000,120525.000,116518.000,0.03328073,"0",null,"A",1.204]
[23504072,"2001-01-25",-9998.000,120023.000,125595.000,120525.000,0.02106356,"0",null,"A",2.407]
[23504074,"2001-01-25",-9998.000,124840.000,130011.000,125595.000,0.02319327,"0",null,"A",1.904]
[23504076,"2001-01-25",-9998.000,129912.000,131112.000,130011.000,0.04530864,"0",null,"A",0.243]
[23504078,"2001-01-25",-9998.000,130434.000,136529.000,131112.000,0.05034386,"0",null,"A",1.076]
[23504080,"2001-01-25",-9998.000,135312.000,141068.000,136529.000,0.03081466,"0",null,"A",1.473]
[23504082,"2001-01-25",-9998.000,139958.000,142325.000,141068.000,0.04948818,"0",null,"A",0.254]
[23504084,"2001-01-25",-9998.000,142325.000,144314.000,142325.000,0.03400000,"0",null,"A",0.585]
[23504086,"2001-01-25",-9998.000,144314.000,144649.000,144314.000,0.04855072,"0",null,"A",0.069]
[23504088,"2001-01-25",-9998.000,144178.000,200762.000,144314.000,0.11278321,"0",null,"A",5.005]
[23504090,"2001-01-25",-9998.000,200762.000,216808.000,200762.000,0.21140974,"0","H","A",0.759]
[23504092,"2001-01-25",-9998.000,105310.000,119975.000,106078.000,0.04800345,"0",null,"A",2.895]
[23504094,"2001-01-25",-9998.000,119183.000,152576.000,119975.000,0.05337426,"0",null,"A",6.108]
[23504096,"2001-01-25",-9998.000,152576.000,156059.000,152576.000,0.07897959,"0",null,"A",0.441]
[23504098,"2001-01-25",-9998.000,155781.000,223999.000,156059.000,0.13755821,"0",null,"A",4.939]
[23504100,"2001-01-25",-9998.000,223999.000,232582.000,223999.000,0.18222929,"0","H","A",0.471]
[23504102,"2001-01-25",-9998.000,103013.000,122827.000,105207.000,0.04797168,"0",null,"A",3.673]
[23504104,"2001-01-25",-9998.000,122827.000,131491.000,122827.000,0.08620895,"0",null,"A",1.005]
[23504106,"2001-01-25",-9998.000,131123.000,137452.000,131491.000,0.09772131,"0",null,"A",0.610]
[23504108,"2001-01-25",-9998.000,136532.000,163402.000,137452.000,0.10821517,"0",null,"A",2.398]
[23504110,"2005-07-22",-9998.000,163402.000,230289.000,163402.000,0.24322545,"0","H","A",2.750]
[23504112,"2001-01-25",-9998.000,101671.000,126124.000,102962.000,0.10884398,"0",null,"A",2.128]
[23504114,"2001-01-25",-9998.000,124889.000,185258.000,126124.000,0.16263476,"0",null,"A",3.636]
[23504116,"2001-01-25",-9998.000,184000.000,238919.000,185258.000,0.05975612,"0","H","A",8.980]
[23504118,"2001-01-25",-9998.000,96324.000,108580.000,96324.000,0.04569724,"0",null,"A",2.682]
[23504120,"2001-01-25",-9998.000,108580.000,110970.000,108580.000,0.05161987,"0",null,"A",0.463]
[23504122,"2001-01-25",-9998.000,110970.000,129184.000,110970.000,0.09787211,"0",null,"A",1.861]
[23504124,"2001-01-25",-9998.000,128948.000,159110.000,129184.000,0.11518860,"0",null,"A",2.598]
[23504126,"2001-01-25",-9998.000,158660.000,196553.000,159110.000,0.09068297,"0",null,"A",4.129]
[23504128,"2001-01-25",-9998.000,196553.000,229432.000,196553.000,0.13311336,"0","H","A",2.470]
[23504130,"2001-01-25",-9998.000,110609.000,112672.000,110970.000,0.04386597,"0",null,"A",0.388]
[23504132,"2001-01-25",-9998.000,112672.000,132720.000,112672.000,0.05929606,"0",null,"A",3.381]
[23504134,"2001-01-25",-9998.000,132720.000,135707.000,132720.000,0.03101765,"0",null,"A",0.963]
[23504136,"2001-01-25",-9998.000,135605.000,173510.000,135707.000,0.07933473,"0",null,"A",4.765]
[23504138,"2001-01-25",-9998.000,173510.000,180757.000,173510.000,0.03048801,"0",null,"A",2.377]
[23504140,"2001-01-25",-9998.000,180611.000,204813.000,180757.000,0.07052477,"0",null,"A",3.411]
[23504142,"2001-01-25",-9998.000,204813.000,208297.000,204813.000,0.02567428,"0",null,"A",1.357]
[23504144,"2001-01-25",-9998.000,207943.000,227275.000,208297.000,0.06088546,"0","H","A",3.117]
[23504146,"2001-01-25",-9998.000,94067.000,118953.000,94067.000,0.08162020,"0",null,"A",3.049]
[23506096,"2001-01-25",-9998.000,93744.000,94067.000,94065.000,0.00037037,"0",null,"A",0.054]
[23504148,"2001-01-25",-9998.000,118917.000,147963.000,118953.000,0.09452590,"0",null,"A",3.069]
[23504150,"2001-01-25",-9998.000,147300.000,155103.000,147963.000,0.13522727,"0",null,"A",0.528]
[23504152,"2001-01-25",-9998.000,154980.000,215923.000,155103.000,0.21066851,"0","H","A",2.887]
[23504154,"2001-01-25",-9998.000,156458.000,163205.000,156685.000,0.07855421,"0",null,"A",0.830]
[23504156,"2001-01-25",-9998.000,162830.000,227242.000,163205.000,0.14006342,"0","H","A",4.572]
[23504158,"2001-01-25",-9998.000,108846.000,113234.000,108846.000,0.06709480,"0",null,"A",0.654]
[23504160,"2001-01-25",-9998.000,113232.000,126199.000,113234.000,0.11797088,"0",null,"A",1.099]
[23504162,"2001-01-25",-9998.000,126138.000,148012.000,126199.000,0.21198250,"0",null,"A",1.029]
[23504164,"2005-07-22",-9998.000,148012.000,162510.000,148012.000,0.25257839,"0",null,"A",0.574]
[23504166,"2005-07-22",-9998.000,162510.000,196698.000,162510.000,0.07912057,"0",null,"A",4.321]
[23504168,"2005-07-22",-9998.000,196393.000,196698.000,196698.000,0.00001000,"0","H","A",0.190]
[23504170,"2005-07-22",-9998.000,200083.000,209192.000,200083.000,0.02640289,"0",null,"A",3.450]
[23504172,"2005-07-22",-9998.000,209053.000,210158.000,209192.000,0.01706713,"0",null,"A",0.566]
[23504174,"2005-07-22",-9998.000,210152.000,215538.000,210158.000,0.02063674,"0",null,"A",2.607]
[23504176,"2005-07-22",-9998.000,215538.000,217719.000,215538.000,0.02892572,"0",null,"A",0.754]
[23504178,"2001-01-25",-9998.000,160723.000,201156.000,162510.000,0.30842777,"0",null,"A",1.253]
[23504182,"2001-01-25",-9998.000,217514.000,224502.000,217514.000,0.05038211,"0","H","A",1.387]
[23504180,"2001-01-25",-9998.000,200889.000,217514.000,201156.000,0.04899071,"0",null,"A",3.339]
[23504184,"2001-01-25",-9998.000,163041.000,185561.000,163288.000,0.05663107,"0",null,"A",3.933]
[23504186,"2001-01-25",-9998.000,185561.000,250392.000,185561.000,0.15862735,"0","H","A",4.087]
[23504190,"2001-01-25",-9998.000,133771.000,141714.000,134183.000,0.04386138,"0",null,"A",1.717]
[23504188,"2001-01-25",-9998.000,134183.000,134183.000,134183.000,0.00001000,"0",null,"A",0.051]
[23504192,"2001-01-25",-9998.000,141260.000,144425.000,141714.000,0.04229329,"0",null,"A",0.641]
[23504194,"2001-01-25",-9998.000,144111.000,148270.000,144425.000,0.04794264,"0",null,"A",0.802]
[23504196,"2001-01-25",-9998.000,148017.000,152554.000,148270.000,0.07373493,"0",null,"A",0.581]
[23504198,"2001-01-25",-9998.000,152242.000,166670.000,152554.000,0.10266181,"0",null,"A",1.375]
[23504200,"2001-01-25",-9998.000,166670.000,196790.000,166670.000,0.18254545,"0",null,"A",1.650]
[23504202,"2001-01-25",-9998.000,196790.000,218623.000,196790.000,0.13552451,"0",null,"A",1.611]
[23504206,"2001-01-25",-9998.000,236262.000,244343.000,236262.000,0.10294267,"0","H","A",0.785]
[23504204,"2001-01-25",-9998.000,218623.000,236262.000,218623.000,0.12536602,"0",null,"A",1.407]
[23504208,"2001-01-25",-9998.000,134702.000,139053.000,134702.000,0.04163636,"0",null,"A",1.045]
[23504210,"2001-01-25",-9998.000,138907.000,146331.000,139053.000,0.04635668,"0",null,"A",1.570]
[23504212,"2001-01-25",-9998.000,145827.000,154042.000,146331.000,0.06066876,"0",null,"A",1.271]
[23504214,"2001-01-25",-9998.000,153217.000,159651.000,154042.000,0.07237419,"0",null,"A",0.775]
[23504216,"2001-01-25",-9998.000,159493.000,254395.000,159651.000,0.16001351,"0",null,"A",5.921]
[23504218,"2001-01-25",-9998.000,254395.000,265730.000,254395.000,0.15317567,"0","H","A",0.740]
[23504222,"2001-01-25",-9998.000,122309.000,129548.000,122309.000,0.05500759,"0",null,"A",1.316]
[23504220,"2001-01-25",-9998.000,119624.000,122309.000,119624.000,0.04086757,"0",null,"A",0.657]
[23504224,"2001-01-25",-9998.000,129548.000,140939.000,129548.000,0.05611330,"0",null,"A",2.030]
[23504230,"2001-01-25",-9998.000,140941.000,197689.000,140941.000,0.12903137,"0","H","A",4.398]
[23504232,"2001-01-25",-9998.000,137630.000,151530.000,137630.000,0.05089710,"0",null,"A",2.731]
[23504236,"2001-01-25",-9998.000,201588.000,210174.000,201588.000,0.27696774,"0","H","A",0.310]
[23504234,"2001-01-25",-9998.000,151330.000,201588.000,151530.000,0.13029151,"0",null,"A",3.842]
[23504238,"2001-01-25",-9998.000,154185.000,170753.000,156089.000,0.05791469,"0",null,"A",2.532]
[23504242,"2001-01-25",-9998.000,173249.000,176837.000,173249.000,0.06040404,"0",null,"A",0.594]
[23504240,"2001-01-25",-9998.000,169463.000,173249.000,170753.000,0.05634311,"0",null,"A",0.443]
[23504244,"2001-01-25",-9998.000,175682.000,183421.000,176837.000,0.06643794,"0",null,"A",0.991]
[23504246,"2001-01-25",-9998.000,183021.000,188237.000,183421.000,0.04342651,"0",null,"A",1.109]
[23504248,"2001-01-25",-9998.000,188237.000,198554.000,188237.000,0.06468338,"0",null,"A",1.595]
[23504330,"2001-01-25",-9998.000,198554.000,199430.000,198554.000,0.35040000,"0",null,"A",0.025]
[23504250,"2001-01-25",-9998.000,198814.000,252673.000,199430.000,0.11795081,"0","H","A",4.514]
[23504252,"2001-01-25",-9998.000,172303.000,184585.000,172387.000,0.05438252,"0",null,"A",2.243]
[23504254,"2001-01-25",-9998.000,183280.000,184585.000,184585.000,0.00001000,"0",null,"A",0.148]
[23504256,"2001-01-25",-9998.000,183376.000,185436.000,184585.000,0.00794584,"0",null,"A",1.071]
[23504258,"2001-01-25",-9998.000,184926.000,187927.000,185436.000,0.04332173,"0",null,"A",0.575]
[23504260,"2001-01-25",-9998.000,187838.000,199337.000,187927.000,0.07923611,"0",null,"A",1.440]
[23504262,"2001-01-25",-9998.000,199337.000,205687.000,199337.000,0.08856345,"0",null,"A",0.717]
[23504266,"2001-01-25",-9998.000,209632.000,210846.000,209632.000,0.09127819,"0",null,"A",0.133]
[23504264,"2001-01-25",-9998.000,205687.000,209632.000,205687.000,0.05725689,"0",null,"A",0.689]
[23504272,"2001-01-25",-9998.000,220488.000,231171.000,220488.000,0.07630714,"0",null,"A",1.400]
[23504270,"2001-01-25",-9998.000,219718.000,220488.000,219718.000,0.06637931,"0",null,"A",0.116]
[23504274,"2001-01-25",-9998.000,231171.000,250291.000,231171.000,0.10436681,"0","H","A",1.832]
[23504268,"2001-01-25",-9998.000,210846.000,219718.000,210846.000,0.07505922,"0",null,"A",1.182]
[23504276,"2001-01-25",-9998.000,173952.000,186096.000,173952.000,0.06078078,"0",null,"A",1.998]
[23504278,"2001-01-25",-9998.000,186091.000,239136.000,186096.000,0.07911694,"0","H","A",6.704]
[23504280,"2001-01-25",-9998.000,176574.000,184377.000,176737.000,0.06186234,"0",null,"A",1.235]
[23504282,"2001-01-25",-9998.000,184194.000,211114.000,184377.000,0.11348471,"0",null,"A",2.356]
[23504284,"2001-01-25",-9998.000,210574.000,250126.000,211114.000,0.09858984,"0","H","A",3.957]
[23504286,"2001-01-25",-9998.000,189497.000,203155.000,189497.000,0.12108156,"0","H","A",1.128]
[23506172,"2001-01-25",-9998.000,212209.000,227419.000,212209.000,0.19727626,"0","H","A",0.771]
[23504288,"2001-01-25",-9998.000,193066.000,212209.000,193066.000,0.18585436,"0",null,"A",1.030]
[23504290,"2001-01-25",-9998.000,187841.000,193066.000,188459.000,0.06452380,"0",null,"A",0.714]
[23504292,"2005-07-22",-9998.000,188459.000,202588.000,188459.000,0.12339737,"0","H","A",1.145]
[23504294,"2001-01-25",-9998.000,210383.000,214432.000,210383.000,0.14409252,"0",null,"A",0.281]
[23504296,"2001-01-25",-9998.000,187580.000,210383.000,188663.000,0.15157013,"0",null,"A",1.433]
[23504298,"2001-01-25",-9998.000,171819.000,188459.000,171819.000,0.07047861,"0",null,"A",2.361]
[23504300,"2001-01-25",-9998.000,170557.000,188663.000,171819.000,0.12022840,"0",null,"A",1.401]
[23504302,"2001-01-25",-9998.000,188663.000,205511.000,188663.000,0.17660377,"0","H","A",0.954]
[23504304,"2001-01-25",-9998.000,191517.000,207489.000,191517.000,0.28119718,"0","H","A",0.568]
[23504306,"2001-01-25",-9998.000,174233.000,191517.000,174233.000,0.22074074,"0",null,"A",0.783]
[23504308,"2001-01-25",-9998.000,167253.000,198182.000,167253.000,0.28585027,"0","H","A",1.082]
[23504310,"2005-07-22",-9998.000,170558.000,174233.000,170558.000,0.08166666,"0",null,"A",0.450]
[23504312,"2001-01-25",-9998.000,198313.000,209812.000,198313.000,0.31247282,"0","H","A",0.368]
[23504320,"2001-01-25",-9998.000,162286.000,198313.000,162286.000,0.17098718,"0",null,"A",2.107]
[23504314,"2005-07-22",-9998.000,173894.000,185055.000,174233.000,0.10085740,"0",null,"A",1.073]
[23504316,"2005-07-22",-9998.000,185055.000,209174.000,185055.000,0.18725931,"0","H","A",1.288]
[23506176,"2001-01-25",-9998.000,154882.000,186271.000,156089.000,0.09071836,"0",null,"A",3.327]
[23504318,"2001-01-25",-9998.000,186271.000,200798.000,186271.000,0.15007231,"0","H","A",0.968]
[23504324,"2001-01-25",-9998.000,204348.000,219302.000,204348.000,0.26608540,"0","H","A",0.562]
[23504322,"2001-01-25",-9998.000,184583.000,204348.000,185055.000,0.14301704,"0",null,"A",1.349]
[23505710,"2001-01-25",-9998.000,206706.000,219224.000,206706.000,0.35868194,"0","H","A",0.349]
[23504326,"2001-01-25",-9998.000,165647.000,206706.000,165647.000,0.14192533,"0",null,"A",2.893]
[23504336,"2001-01-25",-9998.000,156089.000,185068.000,156089.000,0.12352514,"0",null,"A",2.346]
[23504328,"2001-01-25",-9998.000,185068.000,206680.000,185068.000,0.35487684,"0","H","A",0.609]
[23504374,"2001-01-25",-9998.000,147827.000,189060.000,147827.000,0.06251212,"0",null,"A",6.596]
[23504332,"2001-01-25",-9998.000,189060.000,215180.000,189060.000,0.27905982,"0","H","A",0.936]
[23504386,"2001-01-25",-9998.000,143406.000,213996.000,143406.000,0.10659921,"0",null,"A",6.622]
[23504334,"2001-01-25",-9998.000,213996.000,230095.000,213996.000,0.17385529,"0","H","A",0.926]
[23504338,"2001-01-25",-9998.000,200210.000,222941.000,200210.000,0.18895261,"0","H","A",1.203]
[23504362,"2001-01-25",-9998.000,151530.000,200210.000,151530.000,0.12402547,"0",null,"A",3.925]
[23504340,"2001-01-25",-9998.000,237411.000,241294.000,237411.000,0.61634920,"0","H","A",0.063]
[23504368,"2001-01-25",-9998.000,153975.000,199291.000,153975.000,0.12058541,"0",null,"A",3.758]
[23504346,"2001-01-25",-9998.000,199291.000,237411.000,199291.000,0.38120000,"0",null,"A",1.000]
[23504342,"2001-01-25",-9998.000,176837.000,227519.000,176837.000,0.24954209,"0","H","A",2.031]
[23504344,"2001-01-25",-9998.000,152856.000,191528.000,152856.000,0.19040866,"0","H","A",2.031]
[23504348,"2001-01-25",-9998.000,199430.000,243049.000,199430.000,0.26419745,"0","H","A",1.651]
[23504352,"2001-01-25",-9998.000,211418.000,239450.000,211418.000,0.20022857,"0","H","A",1.400]
[23504350,"2001-01-25",-9998.000,151623.000,211418.000,151623.000,0.17138148,"0",null,"A",3.489]
[23504354,"2001-01-25",-9998.000,148334.000,185681.000,148334.000,0.18506937,"0","H","A",2.018]
[23504370,"2001-01-25",-9998.000,144760.000,201860.000,144760.000,0.12959600,"0",null,"A",4.406]
[23504356,"2001-01-25",-9998.000,201860.000,237070.000,201860.000,0.26315396,"0","H","A",1.338]
[23504358,"2001-01-25",-9998.000,215092.000,239045.000,215092.000,0.11627669,"0","H","A",2.060]
[23504360,"2001-01-25",-9998.000,214956.000,236404.000,215092.000,0.13776341,"0","H","A",1.547]
[23504364,"2001-01-25",-9998.000,219734.000,239591.000,219734.000,0.25295541,"0","H","A",0.785]
[23504366,"2005-07-22",-9998.000,203957.000,238628.000,203957.000,0.12173806,"0","H","A",2.848]
[23504372,"2001-01-25",-9998.000,143165.000,186356.000,143202.000,0.11768202,"0","H","A",3.667]
[23504376,"2001-01-25",-9998.000,175011.000,190090.000,175011.000,0.37982367,"0","H","A",0.397]
[23504378,"2001-01-25",-9998.000,196626.000,219734.000,196626.000,0.11255723,"0",null,"A",2.053]
[23504380,"2001-01-25",-9998.000,155182.000,175011.000,155182.000,0.13837404,"0",null,"A",1.433]
[23504382,"2001-01-25",-9998.000,165644.000,176698.000,165644.000,0.20394833,"0","H","A",0.542]
[23504384,"2001-01-25",-9998.000,141224.000,165644.000,141224.000,0.10162297,"0",null,"A",2.403]
[23504388,"2001-01-25",-9998.000,173388.000,192185.000,175011.000,0.28961214,"0","H","A",0.593]
[23504390,"2001-01-25",-9998.000,183287.000,236554.000,183287.000,0.25572251,"0","H","A",2.083]
[23504392,"2001-01-25",-9998.000,182826.000,215092.000,183287.000,0.09368188,"0",null,"A",3.395]
[23504394,"2001-01-25",-9998.000,170845.000,183287.000,170845.000,0.11563197,"0",null,"A",1.076]
[23504426,"2001-01-25",-9998.000,145051.000,170845.000,145265.000,0.09237992,"0",null,"A",2.769]
[23504396,"2001-01-25",-9998.000,165664.000,210456.000,165730.000,0.26433806,"0","H","A",1.692]
[23504398,"2001-01-25",-9998.000,165730.000,241085.000,165730.000,0.20164570,"0","H","A",3.737]
[23504400,"2001-01-25",-9998.000,177921.000,248927.000,177921.000,0.17676375,"0","H","A",4.017]
[23504402,"2001-01-25",-9998.000,199994.000,223526.000,200762.000,0.21394736,"0","H","A",1.064]
[23504404,"2001-01-25",-9998.000,160244.000,170183.000,160244.000,0.18752830,"0",null,"A",0.530]
[23504406,"2001-01-25",-9998.000,170183.000,173626.000,170183.000,0.41987804,"0","H","A",0.082]
[23504422,"2001-01-25",-9998.000,131816.000,160244.000,131816.000,0.07110555,"0",null,"A",3.998]
[23504416,"2005-07-22",-9998.000,175498.000,199384.000,175498.000,0.22945244,"0","H","A",1.041]
[23504408,"2005-07-22",-9998.000,147582.000,175498.000,147582.000,0.11338748,"0",null,"A",2.462]
[23504410,"2001-01-25",-9998.000,148407.000,165730.000,148407.000,0.12021512,"0",null,"A",1.441]
[23504412,"2001-01-25",-9998.000,197761.000,235380.000,197800.000,0.19401135,"0","H","A",1.937]
[23504414,"2001-01-25",-9998.000,147198.000,213284.000,147486.000,0.29217584,"0","H","A",2.252]
[23504418,"2001-01-25",-9998.000,179909.000,192715.000,179909.000,0.26404123,"0","H","A",0.485]
[23506178,"2001-01-25",-9998.000,130091.000,179909.000,130091.000,0.08589310,"0",null,"A",5.800]
[23504420,"2005-07-22",-9998.000,197800.000,236666.000,197800.000,0.22662390,"0","H","A",1.715]
[23504424,"2001-01-25",-9998.000,145265.000,174819.000,145265.000,0.07676363,"0","H","A",3.850]
[23504428,"2005-07-22",-9998.000,175182.000,197800.000,175182.000,0.11954545,"0",null,"A",1.892]
[23504430,"2001-01-25",-9998.000,174408.000,175182.000,175182.000,0.00001000,"0",null,"A",0.043]
[23504432,"2005-07-22",-9998.000,174594.000,176364.000,175182.000,0.10102564,"0",null,"A",0.117]
[23504434,"2001-01-25",-9998.000,153823.000,165275.000,153823.000,0.10307830,"0","H","A",1.111]
[23504472,"2001-01-25",-9998.000,128002.000,153823.000,128002.000,0.06978648,"0",null,"A",3.700]
[23506180,"2001-01-25",-9998.000,193592.000,214117.000,194211.000,0.22068736,"0",null,"A",0.902]
[23504436,"2001-01-25",-9998.000,214117.000,232639.000,214117.000,0.26087323,"0","H","A",0.710]
[23504438,"2001-01-25",-9998.000,157205.000,205979.000,157205.000,0.13907613,"0","H","A",3.507]
[23504440,"2001-01-25",-9998.000,156623.000,175182.000,157205.000,0.06812050,"0",null,"A",2.639]
[23504442,"2001-01-25",-9998.000,174954.000,232402.000,175182.000,0.20952032,"0","H","A",2.731]
[23504444,"2001-01-25",-9998.000,135810.000,185180.000,135810.000,0.15833867,"0","H","A",3.118]
[23504446,"2005-07-22",-9998.000,212378.000,218257.000,212378.000,0.17342182,"0","H","A",0.339]
[23504458,"2005-07-22",-9998.000,190354.000,212378.000,190354.000,0.17661587,"0",null,"A",1.247]
[23504448,"2001-01-25",-9998.000,131734.000,183518.000,131734.000,0.13119837,"0","H","A",3.947]
[23504450,"2001-01-25",-9998.000,194211.000,215008.000,194211.000,0.17330833,"0","H","A",1.200]
[23504452,"2001-01-25",-9998.000,151976.000,205536.000,151976.000,0.24115263,"0","H","A",2.221]
[23504454,"2001-01-25",-9998.000,135898.000,151976.000,135898.000,0.06663075,"0",null,"A",2.413]
[23504456,"2001-01-25",-9998.000,172746.000,189972.000,172746.000,0.18384204,"0",null,"A",0.937]
[23504476,"2001-01-25",-9998.000,189972.000,225209.000,189972.000,0.35956122,"0","H","A",0.980]
[23504460,"2001-01-25",-9998.000,131258.000,145265.000,131258.000,0.06572970,"0",null,"A",2.131]
[23504462,"2001-01-25",-9998.000,128691.000,131258.000,128691.000,0.07572271,"0",null,"A",0.339]
[23504464,"2001-01-25",-9998.000,171979.000,198537.000,172746.000,0.21209703,"0","H","A",1.216]
[23504466,"2001-01-25",-9998.000,133847.000,171145.000,133847.000,0.23080445,"0","H","A",1.616]
[23504468,"2001-01-25",-9998.000,144464.000,157205.000,144649.000,0.04572469,"0",null,"A",2.746]
[23505716,"2001-01-25",-9998.000,207477.000,217277.000,207477.000,0.21212121,"0",null,"A",0.462]
[23504492,"2001-01-25",-9998.000,217277.000,223667.000,217277.000,0.21229235,"0","H","A",0.301]
[23504470,"2001-01-25",-9998.000,176364.000,207477.000,176364.000,0.14311407,"0",null,"A",2.174]
[23504474,"2001-01-25",-9998.000,151072.000,207098.000,151976.000,0.20169045,"0","H","A",2.733]
[23504478,"2001-01-25",-9998.000,178434.000,194211.000,178434.000,0.11173512,"0",null,"A",1.412]
[23504480,"2001-01-25",-9998.000,190622.000,210762.000,190622.000,0.19477756,"0","H","A",1.034]
[23505718,"2001-01-25",-9998.000,144649.000,158587.000,144649.000,0.18633689,"0",null,"A",0.748]
[23504488,"2001-01-25",-9998.000,158587.000,184693.000,158587.000,0.20884800,"0",null,"A",1.250]
[23504482,"2001-01-25",-9998.000,184693.000,227748.000,184693.000,0.23747931,"0","H","A",1.813]
[23504504,"2001-01-25",-9998.000,143682.000,180821.000,143682.000,0.17233874,"0","H","A",2.155]
[23504484,"2001-01-25",-9998.000,139971.000,143682.000,139971.000,0.23788461,"0",null,"A",0.156]
[23504486,"2001-01-25",-9998.000,130539.000,167242.000,130539.000,0.19007250,"0",null,"A",1.931]
[23504494,"2001-01-25",-9998.000,167242.000,181721.000,167242.000,0.22623437,"0","H","A",0.640]
[23504490,"2001-01-25",-9998.000,141068.000,144214.000,141068.000,0.15809045,"0",null,"A",0.199]
[23506250,"2001-01-25",-9998.000,144214.000,231213.000,144214.000,0.12061416,"0","H","A",7.213]
[23504496,"2001-01-25",-9998.000,133513.000,145727.000,133513.000,0.08850724,"0",null,"A",1.380]
[23504498,"2001-01-25",-9998.000,123229.000,138178.000,123229.000,0.05001338,"0",null,"A",2.989]
[23504500,"2001-01-25",-9998.000,136529.000,198955.000,136529.000,0.44846264,"0","H","A",1.392]
[23504508,"2001-01-25",-9998.000,137988.000,167579.000,138178.000,0.19745466,"0","H","A",1.489]
[23506162,"2001-01-25",-9998.000,131112.000,205364.000,131112.000,0.24900067,"0",null,"A",2.982]
[23504510,"2001-01-25",-9998.000,205364.000,214464.000,205364.000,0.14845024,"0","H","A",0.613]
[23504512,"2001-01-25",-9998.000,145727.000,203548.000,145727.000,0.22238846,"0","H","A",2.600]
[23504514,"2001-01-25",-9998.000,130011.000,213304.000,130011.000,0.15166241,"0","H","A",5.492]
[23504516,"2001-01-25",-9998.000,119019.000,119624.000,119052.000,0.04766666,"0",null,"A",0.120]
[23504518,"2001-01-25",-9998.000,176687.000,240487.000,176687.000,0.14366133,"0","H","A",4.441]
[23504520,"2001-01-25",-9998.000,138178.000,175951.000,138178.000,0.13129301,"0","H","A",2.877]
[23504524,"2001-01-25",-9998.000,167723.000,196468.000,167723.000,0.10967188,"0",null,"A",2.621]
[23504526,"2001-01-25",-9998.000,152404.000,215124.000,152576.000,0.19298981,"0","H","A",3.241]
[23504528,"2001-01-25",-9998.000,141578.000,181592.000,141578.000,0.11754994,"0","H","A",3.404]
[23504530,"2001-01-25",-9998.000,152592.000,235262.000,152592.000,0.33715334,"0","H","A",2.452]
[23504532,"2001-01-25",-9998.000,144397.000,204570.000,145727.000,0.12817033,"0","H","A",4.591]
[23504540,"2001-01-25",-9998.000,117849.000,136471.000,117849.000,0.23782886,"0",null,"A",0.783]
[23504534,"2001-01-25",-9998.000,136471.000,146010.000,136471.000,0.41116379,"0","H","A",0.232]
[23504548,"2001-01-25",-9998.000,178649.000,193646.000,178649.000,0.16301086,"0","H","A",0.920]
[23504536,"2001-01-25",-9998.000,129407.000,178649.000,129548.000,0.14789457,"0",null,"A",3.320]
[23504538,"2001-01-25",-9998.000,165942.000,191192.000,165942.000,0.20885028,"0","H","A",1.209]
[23504568,"2001-01-25",-9998.000,120525.000,165942.000,120525.000,0.14060990,"0",null,"A",3.230]
[23504554,"2001-01-25",-9998.000,128763.000,175970.000,128763.000,0.25711873,"0","H","A",1.836]
[23504546,"2001-01-25",-9998.000,116989.000,128763.000,116999.000,0.16499298,"0",null,"A",0.713]
[23504582,"2005-07-22",-9998.000,184578.000,217415.000,184578.000,0.12772073,"0",null,"A",2.571]
[23504550,"2005-07-22",-9998.000,217415.000,225221.000,217415.000,0.12139968,"0","H","A",0.643]
[23504552,"2001-01-25",-9998.000,208297.000,235241.000,208297.000,0.10237082,"0","H","A",2.632]
[23504556,"2005-07-22",-9998.000,162532.000,245446.000,162532.000,0.21469186,"0","H","A",3.862]
[23504558,"2001-01-25",-9998.000,196468.000,221855.000,196468.000,0.10455930,"0","H","A",2.428]
[23504560,"2001-01-25",-9998.000,195826.000,230231.000,196468.000,0.17385684,"0","H","A",1.942]
[23504562,"2001-01-25",-9998.000,197858.000,207543.000,197993.000,0.18799212,"0","H","A",0.508]
[23504564,"2001-01-25",-9998.000,197993.000,207638.000,197993.000,0.16629310,"0","H","A",0.580]
[23504566,"2001-01-25",-9998.000,204668.000,230318.000,204813.000,0.11873836,"0","H","A",2.148]
[23504570,"2005-07-22",-9998.000,162924.000,248904.000,163402.000,0.26043862,"0","H","A",3.283]
[23504572,"2001-01-25",-9998.000,157299.000,200424.000,157299.000,0.16504018,"0","H","A",2.613]
[23504574,"2005-07-22",-9998.000,124432.000,165558.000,124432.000,0.18969557,"0","H","A",2.168]
[23504580,"2005-07-22",-9998.000,113734.000,124432.000,113734.000,0.13628025,"0",null,"A",0.785]
[23504576,"2001-01-25",-9998.000,137495.000,205022.000,137849.000,0.16602323,"0","H","A",4.046]
[23504578,"2001-01-25",-9998.000,137849.000,232592.000,137849.000,0.18801944,"0","H","A",5.039]
[23504586,"2005-07-22",-9998.000,170065.000,177917.000,171089.000,0.13440944,"0","H","A",0.508]
[23504588,"2005-07-22",-9998.000,171089.000,214766.000,171089.000,0.33779582,"0","H","A",1.293]
[23504590,"2001-01-25",-9998.000,181859.000,227757.000,182369.000,0.07534528,"0","H","A",6.024]
[23504592,"2005-07-22",-9998.000,182369.000,217466.000,182369.000,0.12711698,"0","H","A",2.761]
[23504594,"2001-01-25",-9998.000,180757.000,182369.000,180757.000,0.29851851,"0",null,"A",0.054]
[23504596,"2001-01-25",-9998.000,131491.000,220977.000,131491.000,0.24356559,"0","H","A",3.674]
[23504598,"2001-01-25",-9998.000,122716.000,137849.000,122827.000,0.08723577,"0",null,"A",1.722]
[23504602,"2001-01-25",-9998.000,152464.000,197993.000,152908.000,0.12355439,"0",null,"A",3.649]
[23504604,"2005-07-22",-9998.000,152908.000,171089.000,152908.000,0.14914684,"0",null,"A",1.219]
[23504606,"2001-01-25",-9998.000,207952.000,230623.000,208255.000,0.12419766,"0","H","A",1.801]
[23504608,"2005-07-22",-9998.000,131830.000,153910.000,131830.000,0.21416100,"0","H","A",1.031]
[23504626,"2005-07-22",-9998.000,103180.000,131830.000,105207.000,0.12898740,"0",null,"A",2.064]
[23504612,"2001-01-25",-9998.000,111007.000,111602.000,111504.000,0.00185606,"1",null,"A",0.528]
[23504634,"2005-07-22",-9998.000,110812.000,122157.000,110812.000,0.06099462,"0",null,"A",1.860]
[23506010,"2005-07-22",-9998.000,110414.000,110812.000,110513.000,0.04333333,"0",null,"A",0.069]
[23504614,"2005-07-22",-9998.000,134224.000,157299.000,134224.000,0.07891586,"0",null,"A",2.924]
[23504630,"2005-07-22",-9998.000,122157.000,134224.000,122157.000,0.04990488,"0",null,"A",2.418]
[23504616,"2001-01-25",-9998.000,137452.000,211044.000,137452.000,0.28099274,"0","H","A",2.619]
[23504618,"2001-01-25",-9998.000,119975.000,132768.000,119975.000,0.08714577,"0","H","A",1.468]
[23504620,"2005-07-22",-9998.000,173090.000,218700.000,173510.000,0.16912425,"0","H","A",2.672]
[23504622,"2001-01-25",-9998.000,167489.000,171054.000,167489.000,0.16816037,"0","H","A",0.212]
[23504624,"2001-01-25",-9998.000,103702.000,160240.000,105207.000,0.15312465,"0","H","A",3.594]
[23504628,"2001-01-25",-9998.000,196108.000,219468.000,196553.000,0.08266594,"0","H","A",2.772]
[23504632,"2001-01-25",-9998.000,185258.000,228004.000,185258.000,0.13189139,"0","H","A",3.241]
[23504636,"2005-07-22",-9998.000,152726.000,223302.000,153318.000,0.14161068,"0","H","A",4.942]
[23504638,"2001-01-25",-9998.000,138551.000,173072.000,138551.000,0.13432295,"0","H","A",2.570]
[23504640,"2001-01-25",-9998.000,165516.000,239364.000,165516.000,0.13191854,"0","H","A",5.598]
[23504642,"2001-01-25",-9998.000,126124.000,201146.000,126124.000,0.24208454,"0","H","A",3.099]
[23504644,"2001-01-25",-9998.000,205474.000,234757.000,205474.000,0.16268333,"0","H","A",1.800]
[23504646,"2005-07-22",-9998.000,134830.000,138551.000,134830.000,0.10194520,"0",null,"A",0.365]
[23504648,"2001-01-25",-9998.000,109788.000,173521.000,109788.000,0.29397140,"0","H","A",2.168]
[23506026,"2001-01-25",-9998.000,109361.000,109788.000,109734.000,0.00312138,"0",null,"A",0.173]
[23504650,"2005-07-22",-9998.000,135707.000,153318.000,135707.000,0.11811535,"0",null,"A",1.491]
[23504652,"2001-01-25",-9998.000,113234.000,151128.000,113234.000,0.21740676,"0",null,"A",1.743]
[23504658,"2001-01-25",-9998.000,151128.000,194281.000,151128.000,0.45809978,"0","H","A",0.942]
[23504676,"2001-01-25",-9998.000,129184.000,155135.000,129184.000,0.19512030,"0",null,"A",1.330]
[23504656,"2001-01-25",-9998.000,155135.000,192771.000,155135.000,0.29541601,"0","H","A",1.274]
[23504660,"2001-01-25",-9998.000,182934.000,197089.000,182934.000,0.38569482,"0","H","A",0.367]
[23504672,"2001-01-25",-9998.000,147963.000,182934.000,147963.000,0.23741344,"0",null,"A",1.473]
[23504662,"2001-01-25",-9998.000,155103.000,212278.000,155103.000,0.26059708,"0",null,"A",2.194]
[23504664,"2001-01-25",-9998.000,212278.000,226768.000,212278.000,0.22223926,"0","H","A",0.652]
[23504670,"2001-01-25",-9998.000,202471.000,215656.000,202471.000,0.17987721,"0","H","A",0.733]
[23504666,"2001-01-25",-9998.000,126199.000,202471.000,126199.000,0.42139226,"0",null,"A",1.810]
[23504776,"2001-01-25",-9998.000,95233.000,164203.000,95233.000,0.12364646,"0",null,"A",5.578]
[23506084,"2001-01-25",-9998.000,94982.000,95233.000,94982.000,0.06783783,"0",null,"A",0.037]
[23504674,"2001-01-25",-9998.000,164203.000,197428.000,164203.000,0.44300000,"0","H","A",0.750]
[23504678,"2001-01-25",-9998.000,209550.000,219082.000,209550.000,0.13976539,"0","H","A",0.682]
[23506252,"2001-01-25",-9998.000,105052.000,209550.000,105207.000,0.18655998,"0",null,"A",5.593]
[23504680,"2001-01-25",-9998.000,101633.000,173328.000,101633.000,0.27395873,"0","H","A",2.617]
[23504682,"2001-01-25",-9998.000,111608.000,151816.000,111608.000,0.19575462,"0","H","A",2.054]
[23506008,"2001-01-25",-9998.000,111508.000,111608.000,111508.000,0.01351351,"0",null,"A",0.074]
[23504684,"2001-01-25",-9998.000,157909.000,171781.000,157909.000,0.17253731,"0",null,"A",0.804]
[23504712,"2001-01-25",-9998.000,171781.000,206177.000,171781.000,0.24852601,"0","H","A",1.384]
[23504686,"2001-01-25",-9998.000,113533.000,152778.000,113533.000,0.12655594,"0","H","A",3.101]
[23506004,"2001-01-25",-9998.000,113034.000,113533.000,113034.000,0.05606741,"0",null,"A",0.089]
[23504688,"2001-01-25",-9998.000,181686.000,242440.000,181686.000,0.22368924,"0","H","A",2.716]
[23504690,"2001-01-25",-9998.000,101347.000,127123.000,101347.000,0.12585937,"0",null,"A",2.048]
[23506156,"2001-01-25",-9998.000,127123.000,211080.000,127123.000,0.20552509,"0","H","A",4.085]
[23506006,"2001-01-25",-9998.000,111524.000,111986.000,111524.000,0.05372093,"0",null,"A",0.086]
[23504704,"2001-01-25",-9998.000,168728.000,198952.000,168728.000,0.32568965,"0","H","A",0.928]
[23504692,"2001-01-25",-9998.000,111986.000,168728.000,111986.000,0.13156039,"0",null,"A",4.313]
[23504714,"2005-07-22",-9998.000,212282.000,214898.000,212282.000,0.03824561,"0","H","A",0.684]
[23504694,"2005-07-22",-9998.000,146097.000,212282.000,148012.000,0.33197314,"0",null,"A",1.936]
[23504696,"2001-01-25",-9998.000,120379.000,178295.000,120632.000,0.23545528,"0","H","A",2.449]
[23505742,"2001-01-25",-9998.000,240377.000,252968.000,240377.000,0.16610817,"0","H","A",0.758]
[23504698,"2001-01-25",-9998.000,176000.000,240377.000,176000.000,0.24703376,"0",null,"A",2.606]
[23506188,"2001-01-25",-9998.000,208705.000,240137.000,208705.000,0.37419047,"0","H","A",0.840]
[23504700,"2001-01-25",-9998.000,135040.000,208705.000,135058.000,0.13260172,"0",null,"A",5.554]
[23504702,"2001-01-25",-9998.000,133630.000,135058.000,134230.000,0.02845360,"0",null,"A",0.291]
[23504730,"2001-01-25",-9998.000,118953.000,150728.000,118953.000,0.16732490,"0",null,"A",1.899]
[23504706,"2001-01-25",-9998.000,150728.000,213853.000,150728.000,0.43088737,"0","H","A",1.465]
[23504708,"2001-01-25",-9998.000,135058.000,218553.000,135058.000,0.17529918,"0","H","A",4.763]
[23504710,"2001-01-25",-9998.000,108580.000,159362.000,108580.000,0.17296321,"0","H","A",2.936]
[23504742,"2001-01-25",-9998.000,210893.000,223807.000,210893.000,0.12125821,"0","H","A",1.065]
[23504716,"2001-01-25",-9998.000,201959.000,210893.000,201959.000,0.03576461,"0",null,"A",2.498]
[23504718,"2001-01-25",-9998.000,124337.000,134230.000,124639.000,0.04943814,"0",null,"A",1.940]
[23504720,"2001-01-25",-9998.000,139707.000,207403.000,139824.000,0.15159039,"0","H","A",4.458]
[23504722,"2001-01-25",-9998.000,167784.000,232061.000,167784.000,0.22809439,"0","H","A",2.818]
[23504724,"2001-01-25",-9998.000,185601.000,214372.000,185601.000,0.10808039,"0","H","A",2.662]
[23504726,"2001-01-25",-9998.000,114342.000,130534.000,114342.000,0.07879318,"0","H","A",2.055]
[23504728,"2001-01-25",-9998.000,134230.000,156566.000,134230.000,0.14694736,"0","H","A",1.520]
[23504732,"2001-01-25",-9998.000,97343.000,196561.000,97343.000,0.17961259,"0","H","A",5.524]
[23506066,"2001-01-25",-9998.000,96878.000,97343.000,96878.000,0.10333333,"0",null,"A",0.045]
[23506002,"2001-01-25",-9998.000,113392.000,113985.000,113394.000,0.16416666,"0",null,"A",0.036]
[23504746,"2001-01-25",-9998.000,181476.000,208173.000,181476.000,0.20348323,"0","H","A",1.312]
[23504734,"2001-01-25",-9998.000,113985.000,181476.000,113985.000,0.15706539,"0",null,"A",4.297]
[23504790,"2001-01-25",-9998.000,92315.000,153939.000,92610.000,0.20566398,"0",null,"A",2.982]
[23506102,"2001-01-25",-9998.000,-9998.000,92610.000,92610.000,0.00001000,"0",null,"A",0.038]
[23504736,"2001-01-25",-9998.000,153939.000,186612.000,153939.000,0.50421296,"0","H","A",0.648]
[23504738,"2001-01-25",-9998.000,130423.000,167290.000,130423.000,0.17060157,"0",null,"A",2.161]
[23504758,"2001-01-25",-9998.000,167290.000,183620.000,167290.000,0.25161787,"0","H","A",0.649]
[23504774,"2001-01-25",-9998.000,128197.000,157892.000,130219.000,0.09070140,"0",null,"A",3.051]
[23504740,"2001-01-25",-9998.000,157892.000,167202.000,157892.000,0.12735978,"0","H","A",0.731]
[23504744,"2001-01-25",-9998.000,97762.000,164364.000,97762.000,0.27051990,"0","H","A",2.462]
[23504760,"2001-01-25",-9998.000,211450.000,217925.000,211450.000,0.12428023,"0","H","A",0.521]
[23504748,"2001-01-25",-9998.000,201156.000,211450.000,201156.000,0.05016569,"0",null,"A",2.052]
[23504750,"2001-01-25",-9998.000,196698.000,207889.000,196698.000,0.04752016,"0",null,"A",2.355]
[23504756,"2001-01-25",-9998.000,207889.000,211918.000,207889.000,0.06922680,"0","H","A",0.582]
[23504752,"2001-01-25",-9998.000,126069.000,181409.000,126069.000,0.16397037,"0","H","A",3.375]
[23504754,"2001-01-25",-9998.000,204868.000,229866.000,204868.000,0.10295716,"0","H","A",2.428]
[23504762,"2001-01-25",-9998.000,197784.000,205122.000,197784.000,0.03753452,"0",null,"A",1.955]
[23504788,"2001-01-25",-9998.000,220394.000,225606.000,220394.000,0.08339200,"0","H","A",0.625]
[23504786,"2001-01-25",-9998.000,205122.000,220394.000,205122.000,0.08004192,"0",null,"A",1.908]
[23506082,"2001-01-25",-9998.000,94842.000,95072.000,94982.000,0.02000000,"0",null,"A",0.045]
[23504764,"2001-01-25",-9998.000,95072.000,133942.000,95072.000,0.19641232,"0","H","A",1.979]
[23504766,"2001-01-25",-9998.000,148072.000,164294.000,148072.000,0.09731253,"0","H","A",1.667]
[23504768,"2001-01-25",-9998.000,148033.000,239609.000,148072.000,0.31145627,"0","H","A",2.939]
[23504770,"2001-01-25",-9998.000,115337.000,175620.000,115337.000,0.13053919,"0",null,"A",4.618]
[23505996,"2001-01-25",-9998.000,114449.000,115337.000,114460.000,0.12897058,"0",null,"A",0.068]
[23504784,"2001-01-25",-9998.000,175620.000,204819.000,175620.000,0.26187443,"0","H","A",1.115]
[23504772,"2001-01-25",-9998.000,130219.000,130219.000,130219.000,0.00001000,"0","H","A",0.031]
[23504778,"2001-01-25",-9998.000,171604.000,179355.000,171604.000,0.21119891,"0","H","A",0.367]
[23504780,"2001-01-25",-9998.000,171594.000,172248.000,171604.000,0.11925925,"0","H","A",0.054]
[23504782,"2001-01-25",-9998.000,144937.000,233809.000,144937.000,0.25842396,"0","H","A",3.439]
[23504792,"2001-01-25",-9998.000,101927.000,169536.000,102284.000,0.25866153,"0","H","A",2.600]
[23504794,"2001-01-25",-9998.000,103971.000,130219.000,105946.000,0.12849655,"0",null,"A",1.889]
[23504798,"2001-01-25",-9998.000,215904.000,225248.000,215904.000,0.13105189,"0","H","A",0.713]
[23504796,"2001-01-25",-9998.000,200916.000,215904.000,200916.000,0.04568119,"0",null,"A",3.281]
[23504802,"2001-01-25",-9998.000,137836.000,186163.000,138224.000,0.18459376,"0","H","A",2.597]
[23504804,"2001-01-25",-9998.000,138224.000,171604.000,138224.000,0.16598707,"0",null,"A",2.011]
[23506080,"2001-01-25",-9998.000,94845.000,95613.000,94982.000,0.14674418,"0",null,"A",0.043]
[23504808,"2001-01-25",-9998.000,95613.000,184895.000,95613.000,0.32430802,"0","H","A",2.753]
[23506100,"2001-01-25",-9998.000,-9998.000,94333.000,92610.000,0.68920000,"0",null,"A",0.025]
[23504810,"2001-01-25",-9998.000,94333.000,160414.000,94333.000,0.29955122,"0",null,"A",2.206]
[23504834,"2001-01-25",-9998.000,160414.000,201790.000,160414.000,0.47018181,"0","H","A",0.880]
[23504822,"2001-01-25",-9998.000,179669.000,219133.000,179669.000,0.15278358,"0","H","A",2.583]
[23505994,"2001-01-25",-9998.000,116523.000,118083.000,116523.000,0.29433962,"0",null,"A",0.053]
[23504814,"2001-01-25",-9998.000,118083.000,179669.000,118083.000,0.12889493,"0",null,"A",4.778]
[23504816,"2001-01-25",-9998.000,124814.000,138224.000,125074.000,0.15824308,"0",null,"A",0.831]
[23504824,"2001-01-25",-9998.000,137054.000,200821.000,137054.000,0.21206185,"0","H","A",3.007]
[23504826,"2001-01-25",-9998.000,110729.000,179385.000,110729.000,0.22139954,"0","H","A",3.101]
[23504828,"2005-07-22",-9998.000,214373.000,221736.000,214373.000,0.04446256,"0",null,"A",1.656]
[23504838,"2005-07-22",-9998.000,221736.000,235128.000,221736.000,0.11160000,"0","H","A",1.200]
[23504830,"2001-01-25",-9998.000,119885.000,189348.000,120032.000,0.18887193,"0","H","A",3.670]
[23504836,"2001-01-25",-9998.000,164724.000,203886.000,164724.000,0.29940366,"0","H","A",1.308]
[23504832,"2001-01-25",-9998.000,129056.000,164724.000,129056.000,0.31508833,"0",null,"A",1.132]
[23504840,"2001-01-25",-9998.000,127242.000,152698.000,129056.000,0.14963291,"0",null,"A",1.580]
[23506098,"2001-01-25",-9998.000,94065.000,94382.000,94065.000,0.06891304,"0",null,"A",0.046]
[23504842,"2001-01-25",-9998.000,94382.000,213115.000,94382.000,0.32862717,"0",null,"A",3.613]
[23504852,"2001-01-25",-9998.000,213115.000,228189.000,213115.000,0.25123333,"0","H","A",0.600]
[23504844,"2001-01-25",-9998.000,152362.000,161735.000,152698.000,0.16430909,"0",null,"A",0.550]
[23504846,"2001-01-25",-9998.000,171931.000,227321.000,171931.000,0.23470338,"0","H","A",2.360]
[23504848,"2005-07-22",-9998.000,210158.000,221756.000,210158.000,0.05654802,"0",null,"A",2.051]
[23504862,"2005-07-22",-9998.000,221756.000,226766.000,221756.000,0.09382022,"0","H","A",0.534]
[23504850,"2001-01-25",-9998.000,215477.000,234832.000,215538.000,0.07656349,"0","H","A",2.520]
[23505748,"2001-01-25",-9998.000,180184.000,221169.000,180184.000,0.50536374,"0","H","A",0.811]
[23504854,"2001-01-25",-9998.000,152698.000,180184.000,152698.000,0.26077798,"0",null,"A",1.054]
[23504856,"2001-01-25",-9998.000,161376.000,191090.000,161735.000,0.29502512,"0",null,"A",0.995]
[23504860,"2001-01-25",-9998.000,191090.000,220401.000,191090.000,0.43231563,"0","H","A",0.678]
[23504858,"2001-01-25",-9998.000,168510.000,233894.000,169079.000,0.14855603,"0","H","A",4.363]
[23504864,"2001-01-25",-9998.000,161735.000,186400.000,161735.000,0.29933252,"0",null,"A",0.824]
[23504866,"2001-01-25",-9998.000,153249.000,202244.000,153249.000,0.14201449,"0","H","A",3.450]
[23504868,"2001-01-25",-9998.000,105940.000,181630.000,105946.000,0.27461538,"0","H","A",2.756]
[23504870,"2001-01-25",-9998.000,159651.000,180156.000,159651.000,0.12518315,"0","H","A",1.638]
[23504872,"2001-01-25",-9998.000,132741.000,191417.000,132741.000,0.19729657,"0","H","A",2.974]
[23505760,"2001-01-25",-9998.000,132909.000,154622.000,132909.000,0.09002072,"0","H","A",2.412]
[23505956,"2001-01-25",-9998.000,121028.000,128568.000,121028.000,0.02405103,"0",null,"A",3.135]
[23504874,"2001-01-25",-9998.000,128568.000,132909.000,128568.000,0.07395229,"0",null,"A",0.587]
[23504876,"2001-01-25",-9998.000,132824.000,202691.000,132824.000,0.33719594,"0","H","A",2.072]
[23505756,"2001-01-25",-9998.000,109357.000,132824.000,109357.000,0.17179355,"0",null,"A",1.366]
[23504878,"2001-01-25",-9998.000,116575.000,121028.000,117121.000,0.01936075,"0",null,"A",2.018]
[23504880,"2001-01-25",-9998.000,139405.000,190507.000,139405.000,0.13052873,"0","H","A",3.915]
[23504882,"2001-01-25",-9998.000,168908.000,185180.000,168908.000,0.11765726,"0","H","A",1.383]
[23504892,"2001-01-25",-9998.000,147861.000,168908.000,147992.000,0.08877758,"0",null,"A",2.356]
[23504884,"2005-07-22",-9998.000,114758.000,199428.000,114758.000,0.35323320,"0","H","A",2.397]
[23504888,"2001-01-25",-9998.000,212207.000,248985.000,212261.000,0.10583285,"0","H","A",3.470]
[23504890,"2001-01-25",-9998.000,147992.000,165981.000,147992.000,0.08433661,"0","H","A",2.133]
[23504894,"2001-01-25",-9998.000,179002.000,206682.000,179002.000,0.18997940,"0","H","A",1.457]
[23505754,"2001-01-25",-9998.000,125880.000,179002.000,125880.000,0.14276269,"0",null,"A",3.721]
[23504896,"2001-01-25",-9998.000,127285.000,147992.000,127564.000,0.04402586,"0",null,"A",4.640]
[23504898,"2001-01-25",-9998.000,117855.000,174992.000,117855.000,0.35074892,"0",null,"A",1.629]
[23506242,"2001-01-25",-9998.000,174992.000,245154.000,174992.000,0.21306407,"0","H","A",3.293]
[23504900,"2001-01-25",-9998.000,199968.000,226914.000,200052.000,0.04846112,"0",null,"A",5.543]
[23506236,"2001-01-25",-9998.000,226914.000,244823.000,226914.000,0.06960357,"0","H","A",2.573]
[23504902,"2001-01-25",-9998.000,203322.000,233431.000,203322.000,0.07297382,"0",null,"A",4.126]
[23504904,"2001-01-25",-9998.000,233431.000,251510.000,233431.000,0.10950333,"0","H","A",1.651]
[23504906,"2001-01-25",-9998.000,142815.000,205048.000,142815.000,0.15589428,"0","H","A",3.992]
[23504908,"2001-01-25",-9998.000,166830.000,225642.000,166830.000,0.26255357,"0","H","A",2.240]
[23504912,"2001-01-25",-9998.000,127564.000,144182.000,127564.000,0.03815843,"0","H","A",4.355]
[23504916,"2001-01-25",-9998.000,121697.000,198226.000,121840.000,0.23267133,"0","H","A",3.283]
[23504918,"2001-01-25",-9998.000,120422.000,243593.000,120422.000,0.27923600,"0","H","A",4.411]
[23504920,"2001-01-25",-9998.000,205167.000,232279.000,205167.000,0.09407356,"0","H","A",2.882]
[23504922,"2001-01-25",-9998.000,148843.000,215123.000,148843.000,0.18947970,"0","H","A",3.498]
[23504924,"2001-01-25",-9998.000,204748.000,229480.000,204748.000,0.08851825,"0","H","A",2.794]
[23504934,"2001-01-25",-9998.000,212053.000,224516.000,212053.000,0.16661764,"0","H","A",0.748]
[23504928,"2001-01-25",-9998.000,155953.000,212053.000,155953.000,0.15407854,"0",null,"A",3.641]
[23504936,"2001-01-25",-9998.000,198460.000,248899.000,198460.000,0.13479155,"0","H","A",3.742]
[23504944,"2001-01-25",-9998.000,144972.000,198460.000,145043.000,0.12685110,"0",null,"A",4.211]
[23504938,"2005-07-22",-9998.000,166868.000,195013.000,166868.000,0.13226033,"0","H","A",2.128]
[23504940,"2001-01-25",-9998.000,205780.000,259239.000,205886.000,0.13070308,"0","H","A",4.082]
[23504942,"2001-01-25",-9998.000,119819.000,145043.000,119819.000,0.05732727,"0",null,"A",4.400]
[23505934,"2001-01-25",-9998.000,119781.000,119819.000,119781.000,0.01000000,"0",null,"A",0.038]
[23504946,"2001-01-25",-9998.000,266776.000,269024.000,266776.000,0.13876543,"0","H","A",0.162]
[23504948,"2001-01-25",-9998.000,265580.000,266462.000,265580.000,0.04716577,"0",null,"A",0.187]
[23504950,"2001-01-25",-9998.000,216203.000,261089.000,216203.000,0.19958203,"0",null,"A",2.249]
[23504952,"2001-01-25",-9998.000,261124.000,265544.000,261124.000,0.09735682,"0",null,"A",0.454]
[23504954,"2005-07-22",-9998.000,137190.000,223836.000,137413.000,0.22570645,"0","H","A",3.829]
[23504956,"2005-07-22",-9998.000,174471.000,221882.000,174471.000,0.20166312,"0","H","A",2.351]
[23504958,"2001-01-25",-9998.000,133953.000,207260.000,134733.000,0.28734944,"0","H","A",2.524]
[23504960,"2005-07-22",-9998.000,178322.000,219249.000,178517.000,0.10568759,"0","H","A",3.854]
[23504966,"2001-01-25",-9998.000,227689.000,248615.000,227689.000,0.20863409,"0","H","A",1.003]
[23504962,"2001-01-25",-9998.000,145043.000,227689.000,145043.000,0.17402821,"0",null,"A",4.749]
[23504964,"2001-01-25",-9998.000,170930.000,182217.000,170930.000,0.10068688,"0",null,"A",1.121]
[23504968,"2001-01-25",-9998.000,218749.000,252570.000,218749.000,0.11099770,"0","H","A",3.047]
[23504970,"2001-01-25",-9998.000,191077.000,235212.000,191077.000,0.21709296,"0","H","A",2.033]
[23505930,"2001-01-25",-9998.000,120717.000,120717.000,120717.000,0.00001000,"0",null,"A",0.035]
[23504972,"2001-01-25",-9998.000,120678.000,157717.000,120717.000,0.12139107,"0","H","A",3.048]
[23504974,"2001-01-25",-9998.000,172336.000,219459.000,172717.000,0.16394949,"0","H","A",2.851]
[23504976,"2001-01-25",-9998.000,218333.000,235750.000,218749.000,0.07720708,"0",null,"A",2.202]
[23504986,"2001-01-25",-9998.000,235750.000,241987.000,235750.000,0.09760563,"0","H","A",0.639]
[23504978,"2001-01-25",-9998.000,210424.000,249930.000,210441.000,0.18966858,"0","H","A",2.082]
[23504980,"2001-01-25",-9998.000,184757.000,196926.000,184757.000,0.03206587,"0",null,"A",3.795]
[23504982,"2001-01-25",-9998.000,131684.000,156842.000,131684.000,0.10760479,"0",null,"A",2.338]
[23504984,"2001-01-25",-9998.000,131550.000,227885.000,131550.000,0.24357774,"0","H","A",3.955]
[23504988,"2001-01-25",-9998.000,146043.000,218311.000,146162.000,0.23236392,"0","H","A",3.105]
[23504990,"2001-01-25",-9998.000,182217.000,231653.000,182217.000,0.20419661,"0","H","A",2.421]
[23504992,"2001-01-25",-9998.000,163205.000,213675.000,163205.000,0.18167746,"0","H","A",2.778]
[23504994,"2001-01-25",-9998.000,181645.000,217163.000,182217.000,0.15510874,"0","H","A",2.253]
[23505932,"2001-01-25",-9998.000,119860.000,119909.000,119884.000,0.00112107,"0",null,"A",0.223]
[23504996,"2001-01-25",-9998.000,119909.000,122493.000,119909.000,0.00524989,"0",null,"A",4.922]
[23505774,"2001-01-25",-9998.000,122493.000,125468.000,122493.000,0.01899744,"0",null,"A",1.566]
[23505002,"2001-01-25",-9998.000,236450.000,250879.000,236454.000,0.21529850,"0","H","A",0.670]
[23505004,"2001-01-25",-9998.000,201731.000,229515.000,202517.000,0.07696123,"0","H","A",3.508]
[23505006,"2001-01-25",-9998.000,125468.000,133730.000,125468.000,0.02563450,"0","H","A",3.223]
[23505008,"2001-01-25",-9998.000,202517.000,221311.000,202517.000,0.10458542,"0","H","A",1.797]
[23505010,"2001-01-25",-9998.000,156529.000,199357.000,156842.000,0.15403985,"0","H","A",2.760]
[23505012,"2001-01-25",-9998.000,204018.000,223075.000,204018.000,0.24184010,"0","H","A",0.788]
[23505016,"2001-01-25",-9998.000,174662.000,204018.000,174699.000,0.12697704,"0",null,"A",2.309]
[23505014,"2001-01-25",-9998.000,123983.000,127842.000,123983.000,0.03402998,"0",null,"A",1.134]
[23505018,"2001-01-25",-9998.000,171531.000,213422.000,171531.000,0.12234521,"0","H","A",3.424]
[23505020,"2001-01-25",-9998.000,215855.000,246927.000,215855.000,0.13267292,"0","H","A",2.342]
[23505026,"2005-07-22",-9998.000,147374.000,161981.000,147807.000,0.04682523,"0",null,"A",3.027]
[23505022,"2005-07-22",-9998.000,161981.000,174699.000,161981.000,0.05336970,"0",null,"A",2.383]
[23505024,"2005-07-22",-9998.000,147807.000,198795.000,147807.000,0.16316160,"0","H","A",3.125]
[23505028,"2001-01-25",-9998.000,211481.000,216731.000,211481.000,0.08578431,"0","H","A",0.612]
[23505776,"2001-01-25",-9998.000,146162.000,211481.000,146162.000,0.10873813,"0",null,"A",6.007]
[23505030,"2001-01-25",-9998.000,127746.000,141471.000,127842.000,0.05274380,"0",null,"A",2.584]
[23505032,"2005-07-22",-9998.000,122552.000,147807.000,122552.000,0.04395996,"0",null,"A",5.745]
[23505924,"2005-07-22",-9998.000,122341.000,122552.000,122351.000,0.00764258,"0",null,"A",0.263]
[23505034,"2001-01-25",-9998.000,205159.000,239616.000,205159.000,0.17446582,"0","H","A",1.975]
[23505042,"2001-01-25",-9998.000,141007.000,156518.000,141471.000,0.08940582,"0","H","A",1.683]
[23505044,"2001-01-25",-9998.000,171180.000,176423.000,171180.000,0.05377435,"0",null,"A",0.975]
[23505046,"2001-01-25",-9998.000,123327.000,139148.000,123327.000,0.07217609,"0",null,"A",2.192]
[23505048,"2001-01-25",-9998.000,127842.000,153485.000,127842.000,0.06344136,"0","H","A",4.042]
[23505050,"2001-01-25",-9998.000,197733.000,237649.000,197733.000,0.11767688,"0","H","A",3.392]
[23505052,"2001-01-25",-9998.000,176423.000,227008.000,176423.000,0.11588774,"0","H","A",4.365]
[23505054,"2001-01-25",-9998.000,184274.000,234701.000,184274.000,0.15684914,"0","H","A",3.215]
[23505058,"2001-01-25",-9998.000,141471.000,187684.000,141471.000,0.14731590,"0","H","A",3.137]
[23505060,"2005-07-22",-9998.000,159502.000,216350.000,159643.000,0.18789595,"0","H","A",3.018]
[23505062,"2001-01-25",-9998.000,169893.000,213026.000,169893.000,0.13403666,"0","H","A",3.218]
[23505064,"2001-01-25",-9998.000,206387.000,235219.000,206764.000,0.09283849,"0","H","A",3.065]
[23505066,"2001-01-25",-9998.000,154298.000,219020.000,154298.000,0.11398731,"0","H","A",5.678]
[23505068,"2001-01-25",-9998.000,186007.000,216297.000,186007.000,0.08943017,"0","H","A",3.387]
[23505070,"2001-01-25",-9998.000,123867.000,167673.000,123867.000,0.13178700,"0",null,"A",3.324]
[23505920,"2001-01-25",-9998.000,123633.000,123867.000,123633.000,0.07548387,"0",null,"A",0.031]
[23505072,"2001-01-25",-9998.000,139972.000,209519.000,139972.000,0.18610382,"0","H","A",3.737]
[23505074,"2001-01-25",-9998.000,125509.000,139972.000,125509.000,0.07933625,"0",null,"A",1.823]
[23505076,"2001-01-25",-9998.000,198173.000,217468.000,198173.000,0.07647641,"0","H","A",2.523]
[23505082,"2001-01-25",-9998.000,199827.000,216274.000,199827.000,0.11211315,"0","H","A",1.467]
[23505080,"2001-01-25",-9998.000,182578.000,199827.000,182578.000,0.07290363,"0",null,"A",2.366]
[23505078,"2001-01-25",-9998.000,139424.000,182578.000,139972.000,0.13928081,"0",null,"A",3.059]
[23505084,"2005-07-22",-9998.000,179287.000,221961.000,179287.000,0.16887218,"0","H","A",2.527]
[23505086,"2001-01-25",-9998.000,185451.000,236346.000,185561.000,0.16678160,"0","H","A",3.045]
[23505908,"2001-01-25",-9998.000,-9998.000,125726.000,125561.000,0.03437500,"0",null,"A",0.048]
[23505088,"2001-01-25",-9998.000,125726.000,191247.000,125726.000,0.13481687,"0","H","A",4.860]
[23505090,"2001-01-25",-9998.000,125456.000,182648.000,125456.000,0.17190261,"0",null,"A",3.327]
[23505910,"2001-01-25",-9998.000,125418.000,125456.000,125432.000,0.00480000,"0",null,"A",0.050]
[23505802,"2001-01-25",-9998.000,182648.000,247180.000,182648.000,0.40662885,"0","H","A",1.587]
[23505092,"2005-07-22",-9998.000,194327.000,216861.000,194327.000,0.06238648,"0","H","A",3.612]
[23505094,"2005-07-22",-9998.000,197210.000,242911.000,197210.000,0.08721564,"0","H","A",5.240]
[23505906,"2005-07-22",-9998.000,125909.000,126039.000,125909.000,0.03170731,"0",null,"A",0.041]
[23505096,"2005-07-22",-9998.000,126039.000,193478.000,126039.000,0.23662807,"0","H","A",2.850]
[23505098,"2001-01-25",-9998.000,225045.000,236489.000,225045.000,0.06751622,"0","H","A",1.695]
[23505798,"2001-01-25",-9998.000,160549.000,225045.000,160549.000,0.07236171,"0",null,"A",8.913]
[23505100,"2001-01-25",-9998.000,172409.000,241711.000,172461.000,0.16511683,"0","H","A",4.194]
[23505102,"2005-07-22",-9998.000,128269.000,145812.000,128269.000,0.07674103,"0","H","A",2.286]
[23505898,"2005-07-22",-9998.000,-9998.000,128269.000,126911.000,0.64666666,"0",null,"A",0.021]
[23505124,"2001-01-25",-9998.000,239369.000,244058.000,239369.000,0.14123493,"0","H","A",0.332]
[23505104,"2001-01-25",-9998.000,219574.000,235333.000,219574.000,0.14632311,"0",null,"A",1.077]
[23505116,"2001-01-25",-9998.000,235333.000,239369.000,235333.000,0.10565445,"0",null,"A",0.382]
[23505804,"2001-01-25",-9998.000,206356.000,215280.000,206356.000,0.15307032,"0",null,"A",0.583]
[23505132,"2001-01-25",-9998.000,215280.000,226230.000,215280.000,0.17661290,"0","H","A",0.620]
[23505106,"2001-01-25",-9998.000,204724.000,206356.000,205090.000,0.04248322,"0",null,"A",0.298]
[23505108,"2001-01-25",-9998.000,205090.000,213255.000,205090.000,0.06280769,"0","H","A",1.300]
[23505110,"2001-01-25",-9998.000,202535.000,205090.000,202535.000,0.04323181,"0",null,"A",0.591]
[23505118,"2001-01-25",-9998.000,200264.000,202535.000,201461.000,0.01763546,"0",null,"A",0.609]
[23505172,"2001-01-25",-9998.000,191008.000,209662.000,191008.000,0.09776729,"0","H","A",1.908]
[23505112,"2001-01-25",-9998.000,172610.000,178506.000,172610.000,0.10271777,"0",null,"A",0.574]
[23505142,"2001-01-25",-9998.000,178506.000,191008.000,178506.000,0.07554078,"0",null,"A",1.655]
[23505806,"2001-01-25",-9998.000,212477.000,222886.000,212477.000,0.10742002,"0",null,"A",0.969]
[23505114,"2001-01-25",-9998.000,203536.000,212477.000,203536.000,0.10707784,"0",null,"A",0.835]
[23505120,"2001-01-25",-9998.000,173734.000,220583.000,173734.000,0.18799759,"0","H","A",2.492]
[23505122,"2001-01-25",-9998.000,194999.000,201935.000,194999.000,0.20954682,"0","H","A",0.331]
[23505138,"2001-01-25",-9998.000,171391.000,194999.000,171391.000,0.17617910,"0",null,"A",1.340]
[23505128,"2001-01-25",-9998.000,127644.000,184627.000,127644.000,0.30652501,"0","H","A",1.859]
[23505130,"2001-01-25",-9998.000,192854.000,216108.000,192854.000,0.34450370,"0","H","A",0.675]
[23505134,"2001-01-25",-9998.000,165691.000,192854.000,165691.000,0.27409687,"0",null,"A",0.991]
[23505140,"2001-01-25",-9998.000,171369.000,203876.000,171391.000,0.18637406,"0",null,"A",1.743]
[23505136,"2001-01-25",-9998.000,203876.000,217081.000,203876.000,0.21541598,"0","H","A",0.613]
[23505144,"2001-01-25",-9998.000,129482.000,171391.000,129482.000,0.15521851,"0",null,"A",2.700]
[23505810,"2001-01-25",-9998.000,182789.000,252611.000,182789.000,0.11345791,"0","H","A",6.154]
[23506268,"2001-01-25",-9998.000,180242.000,182789.000,180242.000,0.26257731,"0",null,"A",0.097]
[23505146,"2001-01-25",-9998.000,179826.000,180242.000,179826.000,0.05698630,"0",null,"A",0.073]
[23505892,"2001-01-25",-9998.000,-9998.000,129482.000,129482.000,0.00001000,"0",null,"A",0.040]
[23505164,"2001-01-25",-9998.000,128546.000,210063.000,129482.000,0.17675148,"0",null,"A",4.559]
[23505150,"2001-01-25",-9998.000,210063.000,215816.000,210063.000,0.12266524,"0",null,"A",0.469]
[23505148,"2001-01-25",-9998.000,215816.000,220861.000,215816.000,0.13936464,"0","H","A",0.362]
[23505152,"2001-01-25",-9998.000,201461.000,233163.000,201461.000,0.10226451,"0","H","A",3.100]
[23505156,"2001-01-25",-9998.000,226762.000,244212.000,226762.000,0.18643162,"0","H","A",0.936]
[23505192,"2001-01-25",-9998.000,199177.000,226762.000,199337.000,0.13753761,"0",null,"A",1.994]
[23505158,"2001-01-25",-9998.000,222633.000,246273.000,222886.000,0.10862517,"0","H","A",2.153]
[23505160,"2001-01-25",-9998.000,222886.000,259494.000,222886.000,0.17989189,"0","H","A",2.035]
[23505162,"2001-01-25",-9998.000,210009.000,222265.000,210009.000,0.14201622,"0","H","A",0.863]
[23505186,"2001-01-25",-9998.000,204692.000,210009.000,204692.000,0.06284869,"0",null,"A",0.846]
[23505166,"2005-07-22",-9998.000,224734.000,257590.000,224734.000,0.11376731,"0","H","A",2.888]
[23505812,"2001-01-25",-9998.000,214802.000,223380.000,214802.000,0.19856481,"0","H","A",0.432]
[23505168,"2001-01-25",-9998.000,180486.000,214802.000,180678.000,0.18375875,"0",null,"A",1.857]
[23505170,"2001-01-25",-9998.000,220237.000,235732.000,220667.000,0.17476798,"0","H","A",0.862]
[23505174,"2001-01-25",-9998.000,186357.000,229582.000,186429.000,0.14753162,"0","H","A",2.925]
[23505176,"2001-01-25",-9998.000,242471.000,254993.000,242471.000,0.19813291,"0","H","A",0.632]
[23505194,"2001-01-25",-9998.000,186429.000,242471.000,186429.000,0.09500254,"0",null,"A",5.899]
[23505190,"2005-09-06",-9998.000,129263.000,200976.000,129482.000,0.21120827,"0",null,"A",3.385]
[23505890,"2005-09-06",-9998.000,129100.000,129482.000,129482.000,0.00001000,"0",null,"A",0.039]
[23505178,"2005-09-06",-9998.000,200976.000,223262.000,200976.000,0.50306997,"0","H","A",0.443]
[23505180,"2001-01-25",-9998.000,175510.000,211694.000,175510.000,0.14279400,"0","H","A",2.534]
[23505182,"2001-01-25",-9998.000,182589.000,238159.000,182589.000,0.14642951,"0","H","A",3.795]
[23505184,"2001-01-25",-9998.000,182009.000,186429.000,182009.000,0.08549323,"0",null,"A",0.517]
[23505206,"2001-01-25",-9998.000,157707.000,182009.000,157707.000,0.14701754,"0",null,"A",1.653]
[23505188,"2001-01-25",-9998.000,204392.000,220667.000,204692.000,0.12402950,"0",null,"A",1.288]
[23505196,"2001-01-25",-9998.000,220667.000,242840.000,220667.000,0.14791861,"0","H","A",1.499]
[23505198,"2001-01-25",-9998.000,187936.000,232455.000,187936.000,0.26327025,"0","H","A",1.691]
[23505200,"2001-01-25",-9998.000,245260.000,252842.000,245260.000,0.13301754,"0","H","A",0.570]
[23506120,"2001-01-25",-9998.000,198057.000,245260.000,198057.000,0.10381130,"0",null,"A",4.547]
[23505202,"2001-01-25",-9998.000,186128.000,206909.000,186128.000,0.10469017,"0","H","A",1.985]
[23505204,"2001-01-25",-9998.000,183316.000,187976.000,183316.000,0.04347014,"0",null,"A",1.072]
[23505208,"2001-01-25",-9998.000,219075.000,256082.000,219075.000,0.49740591,"0","H","A",0.744]
[23505226,"2001-01-25",-9998.000,130695.000,219075.000,130695.000,0.20962998,"0",null,"A",4.216]
[23505888,"2001-01-25",-9998.000,-9998.000,130695.000,130150.000,0.14342105,"0",null,"A",0.038]
[23505220,"2001-01-25",-9998.000,213217.000,224125.000,213217.000,0.28041131,"0","H","A",0.389]
[23505210,"2001-01-25",-9998.000,188515.000,213217.000,188515.000,0.17656897,"0",null,"A",1.399]
[23505212,"2001-01-25",-9998.000,230332.000,241774.000,230332.000,0.14039263,"0","H","A",0.815]
[23505816,"2001-01-25",-9998.000,187976.000,230332.000,187976.000,0.06543488,"0",null,"A",6.473]
[23505232,"2001-01-25",-9998.000,185436.000,221792.000,185436.000,0.15596739,"0",null,"A",2.331]
[23505214,"2001-01-25",-9998.000,221792.000,242371.000,221792.000,0.23763279,"0","H","A",0.866]
[23505216,"2001-01-25",-9998.000,214624.000,219280.000,214624.000,0.23280000,"0",null,"A",0.200]
[23505238,"2001-01-25",-9998.000,185231.000,214624.000,185308.000,0.19675167,"0",null,"A",1.490]
[23505218,"2001-01-25",-9998.000,219280.000,224455.000,219280.000,0.25746268,"0","H","A",0.201]
[23505224,"2001-01-25",-9998.000,172994.000,207376.000,172994.000,0.23262516,"0","H","A",1.478]
[23505222,"2001-01-25",-9998.000,154847.000,172994.000,157707.000,0.12348142,"0",null,"A",1.238]
[23506226,"2001-01-25",-9998.000,233834.000,245370.000,233834.000,0.21522388,"0","H","A",0.536]
[23505228,"2001-01-25",-9998.000,194348.000,233834.000,194348.000,0.20597809,"0",null,"A",1.917]
[23505230,"2001-01-25",-9998.000,232877.000,246729.000,232877.000,0.26793036,"0","H","A",0.517]
[23505242,"2001-01-25",-9998.000,185308.000,232877.000,185308.000,0.13571754,"0",null,"A",3.505]
[23505234,"2001-01-25",-9998.000,140364.000,191222.000,140364.000,0.22734912,"0","H","A",2.237]
[23505236,"2001-01-25",-9998.000,139674.000,157707.000,140364.000,0.09560639,"0",null,"A",1.814]
[23505240,"2001-01-25",-9998.000,191668.000,243251.000,191668.000,0.17910763,"0","H","A",2.880]
[23505244,"2001-01-25",-9998.000,186977.000,198708.000,186977.000,0.05425994,"0",null,"A",2.162]
[23505246,"2001-01-25",-9998.000,217519.000,251661.000,217519.000,0.29740418,"0","H","A",1.148]
[23505292,"2001-01-25",-9998.000,167588.000,217519.000,167686.000,0.17491400,"0",null,"A",2.849]
[23505248,"2001-01-25",-9998.000,184585.000,220727.000,184585.000,0.20652571,"0","H","A",1.750]
[23505250,"2001-01-25",-9998.000,131056.000,140364.000,131056.000,0.06554929,"0",null,"A",1.420]
[23505886,"2001-01-25",-9998.000,130778.000,131056.000,130778.000,0.08687500,"0",null,"A",0.032]
[23505258,"2001-01-25",-9998.000,137657.000,151470.000,137657.000,0.11453565,"0",null,"A",1.206]
[23505252,"2001-01-25",-9998.000,151470.000,187734.000,151470.000,0.22371375,"0",null,"A",1.621]
[23505266,"2001-01-25",-9998.000,187734.000,247464.000,187734.000,0.47105678,"0","H","A",1.268]
[23505254,"2001-01-25",-9998.000,198708.000,208466.000,198708.000,0.06336363,"0",null,"A",1.540]
[23505256,"2001-01-25",-9998.000,200037.000,219345.000,200037.000,0.10602965,"0",null,"A",1.821]
[23505280,"2001-01-25",-9998.000,219345.000,231688.000,219345.000,0.22689338,"0","H","A",0.544]
[23505316,"2001-01-25",-9998.000,159533.000,204568.000,159627.000,0.22940786,"0",null,"A",1.959]
[23505260,"2001-01-25",-9998.000,204568.000,225209.000,204568.000,0.27631860,"0","H","A",0.747]
[23505884,"2001-01-25",-9998.000,-9998.000,131249.000,130963.000,0.08411764,"0",null,"A",0.034]
[23505262,"2001-01-25",-9998.000,131249.000,137657.000,131249.000,0.15366906,"0",null,"A",0.417]
[23505264,"2001-01-25",-9998.000,162144.000,185308.000,162187.000,0.08851837,"0",null,"A",2.612]
[23505268,"2001-01-25",-9998.000,233919.000,258888.000,233919.000,0.21999118,"0","H","A",1.135]
[23505270,"2001-01-25",-9998.000,211114.000,233919.000,211114.000,0.18893951,"0",null,"A",1.207]
[23505300,"2001-01-25",-9998.000,165735.000,196710.000,165735.000,0.32332985,"0","H","A",0.958]
[23505272,"2001-01-25",-9998.000,136987.000,143811.000,137657.000,0.08547222,"0",null,"A",0.720]
[23505294,"2001-01-25",-9998.000,143811.000,165735.000,143811.000,0.18000000,"0",null,"A",1.218]
[23505288,"2001-01-25",-9998.000,154264.000,160684.000,154468.000,0.06461538,"0",null,"A",0.962]
[23505274,"2001-01-25",-9998.000,160684.000,162187.000,160684.000,0.08124324,"0",null,"A",0.185]
[23505276,"2001-01-25",-9998.000,162187.000,193511.000,162187.000,0.19371675,"0","H","A",1.617]
[23505278,"2001-01-25",-9998.000,178712.000,195556.000,178712.000,0.15453211,"0","H","A",1.090]
[23505302,"2001-01-25",-9998.000,163840.000,178712.000,163840.000,0.16616759,"0",null,"A",0.895]
[23505282,"2001-01-25",-9998.000,209647.000,253611.000,209647.000,0.23841648,"0","H","A",1.844]
[23505310,"2001-01-25",-9998.000,228085.000,244114.000,228085.000,0.27636206,"0","H","A",0.580]
[23505284,"2001-01-25",-9998.000,199227.000,228085.000,199227.000,0.14035992,"0",null,"A",2.056]
[23505286,"2001-01-25",-9998.000,184377.000,213471.000,184377.000,0.12107365,"0","H","A",2.403]
[23505290,"2001-01-25",-9998.000,167686.000,211671.000,167686.000,0.22743019,"0","H","A",1.934]
[23505296,"2001-01-25",-9998.000,177700.000,180866.000,177700.000,0.17113513,"0","H","A",0.185]
[23505308,"2001-01-25",-9998.000,154468.000,161895.000,154468.000,0.09413181,"0",null,"A",0.789]
[23505306,"2001-01-25",-9998.000,161895.000,177700.000,161895.000,0.14981042,"0",null,"A",1.055]
[23505298,"2001-01-25",-9998.000,198531.000,217947.000,198708.000,0.08635098,"0","H","A",2.228]
[23505304,"2001-01-25",-9998.000,163009.000,167686.000,163840.000,0.11147826,"0",null,"A",0.345]
[23505312,"2001-01-25",-9998.000,158404.000,210577.000,158404.000,0.33000000,"0","H","A",1.581]
[23505314,"2001-01-25",-9998.000,191459.000,207773.000,191459.000,0.09653254,"0","H","A",1.690]
[23505318,"2001-01-25",-9998.000,208466.000,238915.000,208466.000,0.08787590,"0","H","A",3.465]
[23505320,"2005-07-22",-9998.000,207406.000,236102.000,207406.000,0.09498841,"0","H","A",3.021]
[23505322,"2001-01-25",-9998.000,131904.000,154468.000,131904.000,0.08968203,"0",null,"A",2.516]
[23505880,"2001-01-25",-9998.000,-9998.000,131904.000,131870.000,0.01133333,"0",null,"A",0.030]
[23505324,"2001-01-25",-9998.000,240148.000,242810.000,240148.000,0.10605577,"0","H","A",0.251]
[23505326,"2001-01-25",-9998.000,225808.000,240148.000,225808.000,0.06102127,"0",null,"A",2.350]
[23505882,"2001-01-25",-9998.000,131870.000,131912.000,131870.000,0.01909090,"0",null,"A",0.022]
[23505330,"2001-01-25",-9998.000,131912.000,188503.000,131912.000,0.17040349,"0",null,"A",3.321]
[23505328,"2001-01-25",-9998.000,188503.000,213754.000,188503.000,0.36021398,"0","H","A",0.701]
[23505332,"2001-01-25",-9998.000,148625.000,163840.000,148788.000,0.15860906,"0",null,"A",0.949]
[23505336,"2001-01-25",-9998.000,231226.000,265030.000,231226.000,0.16578715,"0","H","A",2.039]
[23505338,"2001-01-25",-9998.000,147633.000,178874.000,147697.000,0.16654380,"0","H","A",1.872]
[23505342,"2001-01-25",-9998.000,227953.000,259476.000,227953.000,0.14270258,"0","H","A",2.209]
[23505344,"2001-01-25",-9998.000,227896.000,262760.000,227953.000,0.15313242,"0","H","A",2.273]
[23505370,"2001-01-25",-9998.000,170485.000,203429.000,170485.000,0.17221118,"0","H","A",1.913]
[23505346,"2001-01-25",-9998.000,148788.000,170485.000,148788.000,0.13723592,"0",null,"A",1.581]
[23505348,"2001-01-25",-9998.000,150360.000,165001.000,150360.000,0.12842982,"0","H","A",1.140]
[23505876,"2001-01-25",-9998.000,146132.000,150360.000,146132.000,0.11396226,"0",null,"A",0.371]
[23505350,"2001-01-25",-9998.000,145310.000,166283.000,146132.000,0.12967181,"0","H","A",1.554]
[23505352,"2001-01-25",-9998.000,230337.000,230337.000,230337.000,0.00001000,"0",null,"A",0.187]
[23505360,"2001-01-25",-9998.000,202727.000,230337.000,202737.000,0.08523780,"0",null,"A",3.238]
[23505354,"2001-01-25",-9998.000,192728.000,226679.000,192728.000,0.23127384,"0","H","A",1.468]
[23506124,"2001-01-25",-9998.000,186096.000,192728.000,186096.000,0.09084931,"0",null,"A",0.730]
[23505356,"2001-01-25",-9998.000,151757.000,195937.000,151757.000,0.16553016,"0","H","A",2.669]
[23505364,"2001-01-25",-9998.000,209072.000,217296.000,209072.000,0.22718232,"0","H","A",0.362]
[23505358,"2001-01-25",-9998.000,163235.000,209072.000,163235.000,0.17052455,"0",null,"A",2.688]
[23505362,"2001-01-25",-9998.000,147874.000,174263.000,147874.000,0.10409861,"0",null,"A",2.535]
[23505366,"2001-01-25",-9998.000,174263.000,175727.000,174263.000,0.07913513,"0",null,"A",0.185]
[23505368,"2001-01-25",-9998.000,144487.000,199269.000,144487.000,0.22892603,"0","H","A",2.393]
[23505372,"2001-01-25",-9998.000,140700.000,179668.000,140700.000,0.23659987,"0","H","A",1.647]
[23505388,"2001-01-25",-9998.000,137615.000,172993.000,137615.000,0.16073602,"0",null,"A",2.201]
[23505374,"2001-01-25",-9998.000,172993.000,172993.000,172993.000,0.00001000,"0","H","A",0.030]
[23505380,"2001-01-25",-9998.000,222870.000,243652.000,222870.000,0.27635638,"0","H","A",0.752]
[23505376,"2001-01-25",-9998.000,205173.000,222870.000,205173.000,0.09084702,"0",null,"A",1.948]
[23505378,"2005-07-22",-9998.000,219439.000,239656.000,219580.000,0.05573570,"0","H","A",3.602]
[23505382,"2001-01-25",-9998.000,175511.000,210788.000,175727.000,0.18166321,"0",null,"A",1.930]
[23505408,"2001-01-25",-9998.000,210788.000,217628.000,210788.000,0.09620253,"0","H","A",0.711]
[23505384,"2001-01-25",-9998.000,245652.000,266030.000,245652.000,0.13232467,"0",null,"A",1.540]
[23505390,"2001-01-25",-9998.000,174180.000,205791.000,174263.000,0.19606965,"0","H","A",1.608]
[23505412,"2001-01-25",-9998.000,255774.000,258815.000,255774.000,0.06990804,"0","H","A",0.435]
[23505392,"2001-01-25",-9998.000,229988.000,255774.000,230337.000,0.08780462,"0",null,"A",2.897]
[23505396,"2001-01-25",-9998.000,133565.000,136304.000,133626.000,0.10755020,"0",null,"A",0.249]
[23505870,"2001-01-25",-9998.000,133626.000,133626.000,133626.000,0.00001000,"0",null,"A",0.046]
[23505398,"2001-01-25",-9998.000,136304.000,136389.000,136304.000,0.00643939,"0",null,"A",0.132]
[23505404,"2001-01-25",-9998.000,245416.000,263210.000,245652.000,0.11847503,"0","H","A",1.482]
[23505406,"2001-01-25",-9998.000,144425.000,174085.000,144425.000,0.12042224,"0","H","A",2.463]
[23505410,"2001-01-25",-9998.000,266091.000,277316.000,266091.000,0.21796116,"0","H","A",0.515]
[23505414,"2001-01-25",-9998.000,133905.000,136304.000,136304.000,0.00001000,"0",null,"A",0.791]
[23505822,"2001-01-25",-9998.000,136389.000,200370.000,136389.000,0.11837372,"0",null,"A",5.405]
[23505416,"2001-01-25",-9998.000,200370.000,218903.000,200370.000,0.17034007,"0","H","A",1.088]
[23506136,"2001-01-25",-9998.000,256176.000,268572.000,256176.000,0.12792569,"0",null,"A",0.969]
[23505418,"2001-01-25",-9998.000,226525.000,256176.000,226525.000,0.08596984,"0",null,"A",3.449]
[23505394,"2001-01-25",-9998.000,269664.000,272472.000,269664.000,0.19365517,"0","H","A",0.145]
[23505402,"2001-01-25",-9998.000,268572.000,269664.000,268572.000,0.15380281,"0",null,"A",0.071]
[23506270,"2001-01-25",-9998.000,220128.000,224685.000,220128.000,0.15447457,"0",null,"A",0.295]
[23505422,"2001-01-25",-9998.000,209850.000,220128.000,209850.000,0.09705382,"0",null,"A",1.059]
[23505420,"2001-01-25",-9998.000,224685.000,226133.000,224685.000,0.09050000,"0",null,"A",0.160]
[23505426,"2001-01-25",-9998.000,152554.000,213411.000,152554.000,0.25463179,"0","H","A",2.390]
[23505434,"2001-01-25",-9998.000,133680.000,164602.000,136304.000,0.08490249,"0",null,"A",3.333]
[23505428,"2001-01-25",-9998.000,164602.000,184340.000,164602.000,0.18960614,"0","H","A",1.041]
[23505430,"2001-01-25",-9998.000,247559.000,257384.000,247559.000,0.16266556,"0","H","A",0.604]
[23505824,"2001-01-25",-9998.000,165971.000,247559.000,166670.000,0.16602832,"0",null,"A",4.872]
[23505432,"2001-01-25",-9998.000,155985.000,164478.000,156088.000,0.13983333,"0",null,"A",0.600]
[23505444,"2001-01-25",-9998.000,159689.000,195162.000,159689.000,0.10086152,"0",null,"A",3.517]
[23505866,"2001-01-25",-9998.000,134476.000,134549.000,134483.000,0.01294117,"0",null,"A",0.051]
[23505436,"2001-01-25",-9998.000,195162.000,225964.000,195162.000,0.16462854,"0","H","A",1.871]
[23505452,"2001-01-25",-9998.000,134549.000,136205.000,134549.000,0.07137931,"0",null,"A",0.232]
[23505450,"2001-01-25",-9998.000,136205.000,159689.000,136205.000,0.13112227,"0",null,"A",1.791]
[23505438,"2001-01-25",-9998.000,230998.000,268447.000,230998.000,0.20497536,"0","H","A",1.827]
[23505440,"2001-01-25",-9998.000,214782.000,230998.000,214782.000,0.06222563,"0",null,"A",2.606]
[23506272,"2001-01-25",-9998.000,232512.000,234662.000,232512.000,0.20283018,"0",null,"A",0.106]
[23505442,"2001-01-25",-9998.000,230359.000,232512.000,230998.000,0.13889908,"0",null,"A",0.109]
[23505424,"2001-01-25",-9998.000,250031.000,262718.000,250031.000,0.21251256,"0","H","A",0.597]
[23506134,"2001-01-25",-9998.000,234662.000,250031.000,234662.000,0.07343048,"0",null,"A",2.093]
[23505464,"2001-01-25",-9998.000,186129.000,236248.000,186129.000,0.32045396,"0","H","A",1.564]
[23505446,"2001-01-25",-9998.000,164478.000,186129.000,164478.000,0.20140465,"0",null,"A",1.075]
[23505478,"2001-01-25",-9998.000,181728.000,224154.000,181728.000,0.29835443,"0","H","A",1.422]
[23505448,"2001-01-25",-9998.000,163557.000,181728.000,164478.000,0.17801857,"0",null,"A",0.969]
[23505454,"2001-01-25",-9998.000,192403.000,208901.000,192403.000,0.10488239,"0","H","A",1.573]
[23505456,"2001-01-25",-9998.000,216932.000,250834.000,216932.000,0.13274079,"0","H","A",2.554]
[23505458,"2001-01-25",-9998.000,212940.000,262457.000,212940.000,0.12651251,"0","H","A",3.914]
[23505462,"2001-01-25",-9998.000,207780.000,228102.000,207780.000,0.12338797,"0","H","A",1.647]
[23505460,"2001-01-25",-9998.000,191775.000,207780.000,192403.000,0.16570043,"0",null,"A",0.928]
[23505466,"2001-01-25",-9998.000,218539.000,247688.000,218539.000,0.15439088,"0","H","A",1.888]
[23505468,"2001-01-25",-9998.000,218365.000,261926.000,218539.000,0.12716002,"0","H","A",3.412]
[23505832,"2001-01-25",-9998.000,257089.000,272348.000,257089.000,0.19587933,"0","H","A",0.779]
[23505470,"2001-01-25",-9998.000,156088.000,257089.000,156088.000,0.17501472,"0",null,"A",5.771]
[23505472,"2001-01-25",-9998.000,206491.000,234317.000,206491.000,0.13175189,"0","H","A",2.112]
[23505476,"2001-01-25",-9998.000,202532.000,206491.000,202532.000,0.09293427,"0",null,"A",0.426]
[23505492,"2001-01-25",-9998.000,192926.000,202532.000,193342.000,0.09849946,"0",null,"A",0.933]
[23505868,"2001-01-25",-9998.000,134286.000,134425.000,134286.000,0.04088235,"0",null,"A",0.034]
[23505474,"2001-01-25",-9998.000,134425.000,206051.000,134425.000,0.19233619,"0","H","A",3.724]
[23505480,"2001-01-25",-9998.000,225767.000,260518.000,225767.000,0.15362953,"0","H","A",2.262]
[23505482,"2001-01-25",-9998.000,169559.000,192403.000,170159.000,0.15060257,"0",null,"A",1.477]
[23505484,"2001-01-25",-9998.000,170159.000,211204.000,170159.000,0.19224824,"0","H","A",2.135]
[23505486,"2001-01-25",-9998.000,135065.000,207045.000,135065.000,0.23026231,"0","H","A",3.126]
[23505864,"2001-01-25",-9998.000,-9998.000,135065.000,134810.000,0.07285714,"0",null,"A",0.035]
[23505488,"2001-01-25",-9998.000,174084.000,216142.000,174084.000,0.12229717,"0","H","A",3.439]
[23505490,"2001-01-25",-9998.000,193342.000,213655.000,193342.000,0.12500307,"0","H","A",1.625]
[23505494,"2001-01-25",-9998.000,172222.000,196373.000,172222.000,0.13613866,"0","H","A",1.774]
[23505496,"2001-01-25",-9998.000,135159.000,189148.000,135159.000,0.22983822,"0",null,"A",2.349]
[23505862,"2001-01-25",-9998.000,134967.000,135159.000,134967.000,0.06193548,"0",null,"A",0.031]
[23505498,"2001-01-25",-9998.000,189148.000,246481.000,189148.000,0.11596480,"0",null,"A",4.944]
[23505500,"2001-01-25",-9998.000,143710.000,170159.000,143710.000,0.13711249,"0",null,"A",1.929]
[23506266,"2001-01-25",-9998.000,-9998.000,135898.000,135767.000,0.03275000,"0",null,"A",0.040]
[23505504,"2001-01-25",-9998.000,135898.000,143710.000,135898.000,0.09190588,"0",null,"A",0.850]
[23505502,"2001-01-25",-9998.000,246374.000,267877.000,246481.000,0.11350663,"0",null,"A",1.885]
[23505834,"2001-01-25",-9998.000,267877.000,277339.000,267877.000,0.15486088,"0","H","A",0.611]
[23505506,"2001-01-25",-9998.000,203933.000,249988.000,203933.000,0.17184701,"0","H","A",2.680]
[23505508,"2001-01-25",-9998.000,246481.000,272498.000,246481.000,0.11751129,"0",null,"A",2.214]
[23505534,"2001-01-25",-9998.000,272498.000,286479.000,272498.000,0.22659643,"0","H","A",0.617]
[23505510,"2001-01-25",-9998.000,197305.000,203933.000,197545.000,0.06668058,"0",null,"A",0.958]
[23505512,"2001-01-25",-9998.000,176447.000,179772.000,176753.000,0.09434375,"0",null,"A",0.320]
[23505514,"2001-01-25",-9998.000,165605.000,176753.000,165605.000,0.04911013,"0",null,"A",2.270]
[23505516,"2001-01-25",-9998.000,195019.000,218539.000,195019.000,0.07555412,"0",null,"A",3.113]
[23505518,"2001-01-25",-9998.000,161834.000,222976.000,161834.000,0.24814123,"0","H","A",2.464]
[23505520,"2001-01-25",-9998.000,161386.000,206228.000,161834.000,0.26535564,"0","H","A",1.673]
[23505522,"2001-01-25",-9998.000,194933.000,197545.000,195019.000,0.03758928,"0",null,"A",0.672]
[23505524,"2001-01-25",-9998.000,182957.000,215315.000,182957.000,0.22707368,"0","H","A",1.425]
[23505528,"2001-01-25",-9998.000,170097.000,182957.000,170097.000,0.20220125,"0",null,"A",0.636]
[23505526,"2001-01-25",-9998.000,186722.000,195019.000,186722.000,0.06257164,"0",null,"A",1.326]
[23505530,"2001-01-25",-9998.000,163459.000,216472.000,163459.000,0.25088973,"0","H","A",2.113]
[23505532,"2001-01-25",-9998.000,163422.000,215298.000,163459.000,0.08706583,"0","H","A",5.954]
[23505536,"2001-01-25",-9998.000,197545.000,216563.000,197545.000,0.12029095,"0","H","A",1.581]
[23505538,"2001-01-25",-9998.000,141323.000,190579.000,141323.000,0.19135975,"0","H","A",2.574]
[23505540,"2001-01-25",-9998.000,140689.000,161834.000,141323.000,0.15597718,"0",null,"A",1.315]
[23505542,"2001-01-25",-9998.000,162168.000,163459.000,162295.000,0.06728323,"0",null,"A",0.173]
[23505544,"2001-01-25",-9998.000,162295.000,196622.000,162295.000,0.21794920,"0","H","A",1.575]
[23505546,"2001-01-25",-9998.000,179825.000,186168.000,179825.000,0.18991017,"0",null,"A",0.334]
[23505548,"2001-01-25",-9998.000,136738.000,141323.000,136759.000,0.12203208,"0",null,"A",0.374]
[23505552,"2001-01-25",-9998.000,203361.000,233650.000,203933.000,0.12459958,"0","H","A",2.385]
[23505554,"2001-01-25",-9998.000,163542.000,200674.000,163542.000,0.14572998,"0","H","A",2.548]
[23505556,"2001-01-25",-9998.000,185812.000,207740.000,186722.000,0.12966070,"0","H","A",1.621]
[23505558,"2001-01-25",-9998.000,157196.000,162295.000,157196.000,0.07326149,"0",null,"A",0.696]
[23505562,"2001-01-25",-9998.000,185745.000,222369.000,186168.000,0.23220654,"0",null,"A",1.559]
[23505564,"2001-01-25",-9998.000,152036.000,160503.000,152036.000,0.16900199,"0",null,"A",0.501]
[23505566,"2001-01-25",-9998.000,155010.000,193613.000,155010.000,0.23353297,"0","H","A",1.653]
[23505568,"2001-01-25",-9998.000,160503.000,199183.000,160503.000,0.16979806,"0","H","A",2.278]
[23505578,"2001-01-25",-9998.000,266361.000,284569.000,266361.000,0.16906220,"0","H","A",1.077]
[23505570,"2001-01-25",-9998.000,223272.000,266361.000,223272.000,0.13666032,"0",null,"A",3.153]
[23505572,"2001-01-25",-9998.000,186168.000,226291.000,186168.000,0.19289903,"0","H","A",2.080]
[23505574,"2001-01-25",-9998.000,153839.000,196445.000,153839.000,0.12609055,"0","H","A",3.379]
[23505576,"2001-01-25",-9998.000,159117.000,214979.000,160503.000,0.18778352,"0","H","A",2.901]
[23505580,"2001-01-25",-9998.000,205131.000,211944.000,205131.000,0.15275784,"0","H","A",0.446]
[23505598,"2001-01-25",-9998.000,183226.000,203150.000,183226.000,0.13327090,"0",null,"A",1.495]
[23505582,"2001-01-25",-9998.000,203150.000,205131.000,203150.000,0.21769230,"0",null,"A",0.091]
[23505586,"2001-01-25",-9998.000,150049.000,151511.000,150049.000,0.15553191,"0",null,"A",0.094]
[23505584,"2001-01-25",-9998.000,151511.000,180053.000,151511.000,0.25303191,"0","H","A",1.128]
[23505592,"2001-01-25",-9998.000,143183.000,150049.000,143540.000,0.18283707,"0",null,"A",0.356]
[23505588,"2001-01-25",-9998.000,205792.000,243089.000,205792.000,0.14489898,"0","H","A",2.574]
[23505590,"2001-01-25",-9998.000,152251.000,196667.000,152251.000,0.21190839,"0","H","A",2.096]
[23505594,"2001-01-25",-9998.000,137091.000,176681.000,137091.000,0.20902851,"0","H","A",1.894]
[23505860,"2001-01-25",-9998.000,-9998.000,137091.000,137006.000,0.01465517,"0",null,"A",0.058]
[23505596,"2001-01-25",-9998.000,205500.000,232377.000,205792.000,0.11170168,"0","H","A",2.380]
[23505600,"2001-01-25",-9998.000,182865.000,224455.000,183226.000,0.07951591,"0","H","A",5.185]
[23505858,"2001-01-25",-9998.000,-9998.000,137374.000,137156.000,0.05589743,"0",null,"A",0.039]
[23505602,"2001-01-25",-9998.000,137374.000,181943.000,137374.000,0.19782068,"0","H","A",2.253]
[23505604,"2001-01-25",-9998.000,180616.000,206693.000,180616.000,0.11177453,"0","H","A",2.333]
[23505606,"2001-01-25",-9998.000,148264.000,153632.000,148264.000,0.04680034,"0",null,"A",1.147]
[23505608,"2001-01-25",-9998.000,153588.000,154659.000,153632.000,0.03628975,"0",null,"A",0.283]
[23505610,"2001-01-25",-9998.000,166182.000,204696.000,166182.000,0.10508594,"0","H","A",3.665]
[23505612,"2001-01-25",-9998.000,166007.000,180616.000,166182.000,0.07474883,"0",null,"A",1.931]
[23505614,"2001-01-25",-9998.000,211181.000,230105.000,211181.000,0.16776595,"0","H","A",1.128]
[23505856,"2001-01-25",-9998.000,-9998.000,137306.000,137156.000,0.03000000,"0",null,"A",0.050]
[23505616,"2001-01-25",-9998.000,137306.000,182683.000,137306.000,0.19138338,"0","H","A",2.371]
[23505618,"2001-01-25",-9998.000,167280.000,193131.000,167280.000,0.13277349,"0","H","A",1.947]
[23505620,"2001-01-25",-9998.000,154659.000,162961.000,154659.000,0.09307174,"0",null,"A",0.892]
[23505624,"2001-01-25",-9998.000,162961.000,163855.000,162961.000,0.09612903,"0",null,"A",0.093]
[23505650,"2001-01-25",-9998.000,163855.000,193861.000,163855.000,0.15093561,"0","H","A",1.988]
[23505622,"2001-01-25",-9998.000,161050.000,166182.000,161050.000,0.05362591,"0",null,"A",0.957]
[23505626,"2001-01-25",-9998.000,154442.000,156677.000,154659.000,0.01613109,"0",null,"A",1.251]
[23505628,"2001-01-25",-9998.000,156417.000,187171.000,156677.000,0.07891821,"0","H","A",3.864]
[23505630,"2001-01-25",-9998.000,159471.000,182539.000,159471.000,0.11117108,"0","H","A",2.075]
[23505632,"2001-01-25",-9998.000,159446.000,161050.000,159471.000,0.02463338,"0",null,"A",0.641]
[23505634,"2001-01-25",-9998.000,153632.000,200003.000,153632.000,0.23502787,"0","H","A",1.973]
[23505636,"2001-01-25",-9998.000,156677.000,157017.000,156677.000,0.01559633,"0",null,"A",0.218]
[23505638,"2001-01-25",-9998.000,158501.000,159471.000,158501.000,0.05574712,"0",null,"A",0.174]
[23505640,"2001-01-25",-9998.000,156938.000,158501.000,157017.000,0.01829839,"0",null,"A",0.811]
[23505642,"2001-01-25",-9998.000,174236.000,199988.000,174236.000,0.10350482,"0","H","A",2.488]
[23505644,"2001-01-25",-9998.000,177772.000,205792.000,177772.000,0.06288150,"0",null,"A",4.456]
[23505646,"2001-01-25",-9998.000,173802.000,177772.000,174236.000,0.02844730,"0",null,"A",1.243]
[23505648,"2001-01-25",-9998.000,190146.000,231608.000,190146.000,0.12292321,"0","H","A",3.373]
[23505652,"2001-01-25",-9998.000,158433.000,168001.000,158501.000,0.04645476,"0",null,"A",2.045]
[23505654,"2001-01-25",-9998.000,168001.000,168163.000,168001.000,0.02417910,"0",null,"A",0.067]
[23505838,"2001-01-25",-9998.000,168163.000,196267.000,168163.000,0.06287248,"0","H","A",4.470]
[23505656,"2001-01-25",-9998.000,189964.000,234975.000,190146.000,0.12501115,"0","H","A",3.586]
[23505658,"2001-01-25",-9998.000,177613.000,183021.000,177772.000,0.04767484,"0",null,"A",1.101]
[23505662,"2001-01-25",-9998.000,183399.000,190146.000,183399.000,0.05449919,"0",null,"A",1.238]
[23505660,"2001-01-25",-9998.000,183021.000,183399.000,183021.000,0.04447058,"0",null,"A",0.085]
[23505664,"2001-01-25",-9998.000,252212.000,279225.000,252212.000,0.18476744,"0","H","A",1.462]
[23505666,"2001-01-25",-9998.000,199496.000,228408.000,199496.000,0.18713268,"0","H","A",1.545]
[23505668,"2001-01-25",-9998.000,174197.000,199496.000,174197.000,0.15607032,"0",null,"A",1.621]
[23505670,"2001-01-25",-9998.000,157017.000,168935.000,157017.000,0.06184743,"0","H","A",1.927]
[23505672,"2001-01-25",-9998.000,138791.000,172001.000,138791.000,0.20640149,"0","H","A",1.609]
[23505674,"2001-01-25",-9998.000,155728.000,169352.000,155728.000,0.07802978,"0","H","A",1.746]
[23505676,"2001-01-25",-9998.000,150631.000,176848.000,150631.000,0.13583937,"0","H","A",1.930]
[23505678,"2004-07-30",-9998.000,150181.000,155728.000,150631.000,0.03739545,"0",null,"A",1.363]
[23505680,"2001-01-25",-9998.000,180639.000,192236.000,180639.000,0.18320695,"0",null,"A",0.633]
[23505682,"2001-01-25",-9998.000,272332.000,281975.000,272332.000,0.15808196,"0","H","A",0.610]
[23505684,"2001-01-25",-9998.000,192236.000,277066.000,192236.000,0.26887480,"0","H","A",3.155]
[23505688,"2001-01-25",-9998.000,192010.000,245978.000,192236.000,0.26803990,"0","H","A",2.005]
[23505692,"2001-01-25",-9998.000,173833.000,180488.000,173833.000,0.05195160,"0",null,"A",1.281]
[23505844,"2001-01-25",-9998.000,141336.000,141494.000,141336.000,0.04051282,"0",null,"A",0.039]
[23505694,"2001-01-25",-9998.000,141494.000,165310.000,141494.000,0.09841322,"0","H","A",2.420]
[23505698,"2001-01-25",-9998.000,180449.000,259146.000,180488.000,0.21065345,"0","H","A",3.734]
[23505700,"2001-01-25",-9998.000,162657.000,235063.000,162657.000,0.21333529,"0","H","A",3.394]
[23505702,"2001-01-25",-9998.000,180488.000,232007.000,180488.000,0.19216337,"0","H","A",2.681]
[23505708,"2001-01-25",-9998.000,173585.000,210597.000,174197.000,0.12844036,"0",null,"A",2.834]
[23505712,"2001-01-25",-9998.000,187822.000,243760.000,188237.000,0.16593843,"0","H","A",3.346]
[23505714,"2001-01-25",-9998.000,198815.000,227966.000,199092.000,0.14597573,"0","H","A",1.978]
[23505720,"2001-01-25",-9998.000,148806.000,244620.000,148820.000,0.30567964,"0","H","A",3.134]
[23505722,"2001-01-25",-9998.000,125595.000,177498.000,125595.000,0.12166666,"0","H","A",4.266]
[23505724,"2001-01-25",-9998.000,136173.000,190997.000,136173.000,0.26782608,"0","H","A",2.047]
[23505726,"2001-01-25",-9998.000,105207.000,150495.000,105207.000,0.20163846,"0",null,"A",2.246]
[23505728,"2001-01-25",-9998.000,150495.000,179287.000,150495.000,0.16837426,"0","H","A",1.710]
[23505730,"2001-01-25",-9998.000,104633.000,204667.000,105207.000,0.25786880,"0","H","A",3.857]
[23505732,"2001-01-25",-9998.000,109734.000,187228.000,109734.000,0.25087083,"0","H","A",3.089]
[23505736,"2001-01-25",-9998.000,110665.000,169639.000,110665.000,0.15848965,"0","H","A",3.721]
[23506016,"2001-01-25",-9998.000,110513.000,110665.000,110513.000,0.01277310,"0",null,"A",0.119]
[23505738,"2001-01-25",-9998.000,198712.000,250503.000,198712.000,0.16755418,"0","H","A",3.091]
[23505740,"2001-01-25",-9998.000,124572.000,227949.000,124572.000,0.11124179,"0","H","A",9.293]
[23505744,"2001-01-25",-9998.000,204383.000,226905.000,204422.000,0.05232255,"0","H","A",4.297]
[23505746,"2001-01-25",-9998.000,105946.000,176973.000,105946.000,0.12176752,"0","H","A",5.833]
[23505750,"2001-01-25",-9998.000,186545.000,226211.000,186545.000,0.23264516,"0","H","A",1.705]
[23505752,"2001-01-25",-9998.000,201256.000,239760.000,201256.000,0.22622796,"0","H","A",1.702]
[23506234,"2005-07-22",-9998.000,129849.000,162844.000,130126.000,0.15288785,"0",null,"A",2.140]
[23505758,"2005-07-22",-9998.000,162844.000,200047.000,162844.000,0.20983079,"0","H","A",1.773]
[23505762,"2005-07-22",-9998.000,217719.000,223095.000,217719.000,0.01991111,"0","H","A",2.700]
[947060005,"2001-01-25",-9998.000,119591.000,119685.000,119591.000,0.00482051,"0",null,"A",0.195]
[23505764,"2001-01-25",-9998.000,120422.000,135715.000,120422.000,0.05347202,"0","H","A",2.860]
[947060006,"2001-01-25",-9998.000,119685.000,120422.000,119685.000,0.28346153,"0",null,"A",0.026]
[23505766,"2001-01-25",-9998.000,192938.000,249306.000,192938.000,0.08923223,"0","H","A",6.317]
[23505768,"2001-01-25",-9998.000,191382.000,253232.000,191382.000,0.08559368,"0","H","A",7.226]
[23505770,"2001-01-25",-9998.000,193118.000,251746.000,193118.000,0.24768905,"0","H","A",2.367]
[23505772,"2001-01-25",-9998.000,196926.000,202517.000,196926.000,0.06018299,"0",null,"A",0.929]
[23505778,"2001-01-25",-9998.000,236454.000,255095.000,236454.000,0.13081403,"0","H","A",1.425]
[23505780,"2001-01-25",-9998.000,179493.000,232330.000,179493.000,0.12493970,"0","H","A",4.229]
[23505782,"2001-01-25",-9998.000,156842.000,218046.000,156842.000,0.22361709,"0","H","A",2.737]
[23505784,"2001-01-25",-9998.000,175338.000,240648.000,175338.000,0.06078175,"0","H","A",10.745]
[23505786,"2001-01-25",-9998.000,124404.000,138782.000,125468.000,0.03036952,"0","H","A",4.384]
[23505788,"2001-01-25",-9998.000,214120.000,247641.000,214519.000,0.14094468,"0","H","A",2.350]
[23505790,"2001-01-25",-9998.000,139148.000,215871.000,139148.000,0.21419039,"0","H","A",3.582]
[23505792,"2001-01-25",-9998.000,159643.000,221253.000,159643.000,0.11748665,"0","H","A",5.244]
[23505794,"2001-01-25",-9998.000,139016.000,145810.000,139148.000,0.05329600,"0","H","A",1.250]
[23505796,"2001-01-25",-9998.000,168260.000,222103.000,168260.000,0.29896168,"0","H","A",1.801]
[23505800,"2001-01-25",-9998.000,174744.000,227755.000,174944.000,0.10954366,"0","H","A",4.821]
[23505808,"2001-01-25",-9998.000,162885.000,212813.000,163052.000,0.19848823,"0","H","A",2.507]
[23505814,"2001-01-25",-9998.000,187539.000,204692.000,187976.000,0.05676061,"0",null,"A",2.945]
[23505818,"2001-01-25",-9998.000,203870.000,227953.000,203870.000,0.12688619,"0",null,"A",1.898]
[23505820,"2001-01-25",-9998.000,208369.000,245652.000,208466.000,0.06102067,"0",null,"A",6.094]
[23505826,"2001-01-25",-9998.000,148270.000,156088.000,148270.000,0.06107812,"0",null,"A",1.280]
[23505828,"2001-01-25",-9998.000,175727.000,232357.000,175727.000,0.23237587,"0","H","A",2.437]
[23505830,"2001-01-25",-9998.000,141714.000,173006.000,141714.000,0.15575908,"0","H","A",2.009]
[23505836,"2001-01-25",-9998.000,179024.000,186722.000,179772.000,0.06453110,"0",null,"A",1.077]
[23505840,"2001-01-25",-9998.000,227301.000,270213.000,227301.000,0.22280373,"0",null,"A",1.926]
[23505878,"2001-01-25",-9998.000,139247.000,146132.000,139247.000,0.18023560,"0",null,"A",0.382]
[23505902,"2001-01-25",-9998.000,172461.000,196792.000,172461.000,0.10624890,"0",null,"A",2.290]
[23505904,"2001-01-25",-9998.000,196792.000,249486.000,196792.000,0.15743651,"0",null,"A",3.347]
[23506216,"2001-01-25",-9998.000,249486.000,256277.000,249486.000,0.24340501,"0","H","A",0.279]
[23505914,"2001-01-25",-9998.000,123909.000,158011.000,123909.000,0.18757975,"0","H","A",1.818]
[23505916,"2001-01-25",-9998.000,123887.000,123909.000,123887.000,0.00458333,"0",null,"A",0.048]
[23505918,"2001-01-25",-9998.000,125722.000,125722.000,125722.000,0.00001000,"0",null,"A",0.043]
[23505926,"2001-01-25",-9998.000,-9998.000,121962.000,121962.000,0.00001000,"0",null,"A",0.042]
[23506228,"2001-01-25",-9998.000,121843.000,145886.000,121962.000,0.04427091,"0","H","A",5.404]
[23505938,"2001-01-25",-9998.000,119118.000,119617.000,119591.000,0.00064516,"0",null,"A",0.403]
[23505936,"2001-01-25",-9998.000,119129.000,119591.000,119591.000,0.00001000,"0",null,"A",0.058]
[23505948,"2001-01-25",-9998.000,144828.000,264271.000,144828.000,0.38455569,"0","H","A",3.106]
[23505954,"2001-01-25",-9998.000,120835.000,133412.000,121028.000,0.03686811,"0","H","A",3.359]
[23505958,"2001-01-25",-9998.000,196654.000,218749.000,196926.000,0.04641216,"0",null,"A",4.702]
[23505970,"2001-01-25",-9998.000,119213.000,127564.000,119213.000,0.03941009,"0",null,"A",2.119]
[23505964,"2001-01-25",-9998.000,118416.000,119213.000,118416.000,0.18534883,"0",null,"A",0.043]
[947060007,"2001-01-25",-9998.000,116621.000,117360.000,117121.000,0.00891791,"0",null,"A",0.268]
[947060008,"2001-01-25",-9998.000,117360.000,117733.000,117360.000,0.05109589,"0","H","A",0.073]
[23505984,"2001-01-25",-9998.000,116678.000,117121.000,117121.000,0.00001000,"0",null,"A",0.050]
[23506000,"2001-01-25",-9998.000,-9998.000,114101.000,113728.000,0.14346153,"0",null,"A",0.026]
[23505998,"2001-01-25",-9998.000,114101.000,114342.000,114101.000,0.00328785,"0",null,"A",0.733]
[23506014,"2001-01-25",-9998.000,110509.000,110513.000,110513.000,0.00001000,"0",null,"A",0.277]
[23506012,"2001-01-25",-9998.000,110503.000,174087.000,110513.000,0.10105547,"0","H","A",6.291]
[23506036,"2001-01-25",-9998.000,-9998.000,109734.000,109734.000,0.00001000,"0",null,"A",0.039]
[23506030,"2001-01-25",-9998.000,109023.000,174062.000,109734.000,0.19020697,"0","H","A",3.382]
[23506342,"2001-01-25",-9998.000,-9998.000,109734.000,109734.000,-9998.00000000,"0","H","A",0.149]
[23506038,"2001-01-25",-9998.000,109035.000,109734.000,109734.000,-9998.00000000,"0",null,"A",0.036]
[23506040,"2001-01-25",-9998.000,109519.000,167489.000,109734.000,0.18709102,"0",null,"A",3.087]
[23506042,"2001-01-25",-9998.000,117760.000,152908.000,118199.000,0.10205527,"0",null,"A",3.401]
[23506044,"2001-01-25",-9998.000,106843.000,118199.000,106856.000,0.12948630,"0",null,"A",0.876]
[23506046,"2001-01-25",-9998.000,118199.000,188577.000,118199.000,0.22887154,"0","H","A",3.075]
[23506048,"2005-07-22",-9998.000,106810.000,195530.000,106810.000,0.21058628,"0","H","A",4.213]
[23506050,"2001-01-25",-9998.000,-9998.000,105207.000,104120.000,-9998.00000000,"1",null,"A",0.044]
[23506052,"2001-01-25",-9998.000,104875.000,105207.000,105207.000,0.00001000,"0",null,"A",0.035]
[23506056,"2001-01-25",-9998.000,104648.000,105207.000,105207.000,0.00001000,"0",null,"A",0.138]
[23506054,"2001-01-25",-9998.000,104529.000,105207.000,105207.000,0.00001000,"0",null,"A",0.094]
[23506058,"2001-01-25",-9998.000,103677.000,105207.000,105207.000,0.00001000,"1",null,"A",0.602]
[23506060,"2001-01-25",-9998.000,102962.000,212078.000,102962.000,0.26274018,"0","H","A",4.153]
[23506064,"2001-01-25",-9998.000,99838.000,200622.000,99838.000,0.22957630,"0","H","A",4.390]
[23506070,"2001-01-25",-9998.000,96222.000,96228.000,96228.000,0.00001000,"0",null,"A",0.161]
[23506072,"2001-01-25",-9998.000,96228.000,96324.000,96228.000,0.01811320,"0",null,"A",0.053]
[23506074,"2001-01-25",-9998.000,-9998.000,95659.000,95642.000,-9998.00000000,"1",null,"A",0.043]
[23506078,"2001-01-25",-9998.000,95592.000,95659.000,95659.000,0.00001000,"0",null,"A",0.468]
[23506076,"2001-01-25",-9998.000,95659.000,95659.000,95659.000,0.00001000,"0",null,"A",0.031]
[23506088,"2001-01-25",-9998.000,94971.000,129056.000,94971.000,0.14491921,"0",null,"A",2.352]
[23506086,"2001-01-25",-9998.000,94703.000,94971.000,94703.000,0.09571428,"0",null,"A",0.028]
[23506090,"2001-01-25",-9998.000,94436.000,94982.000,94982.000,0.00001000,"0",null,"A",0.068]
[23506104,"2001-01-25",-9998.000,93740.000,228801.000,93740.000,0.25933371,"0","H","A",5.208]
[23506106,"2001-01-25",-9998.000,92610.000,93740.000,92610.000,0.45200000,"0",null,"A",0.025]
[23506110,"2001-01-25",-9998.000,157892.000,174197.000,157978.000,0.09932026,"0",null,"A",1.633]
[23506122,"2001-01-25",-9998.000,184094.000,246724.000,184585.000,0.13662928,"0","H","A",4.548]
[23506126,"2001-01-25",-9998.000,190813.000,220614.000,191334.000,0.12014772,"0","H","A",2.437]
[23506128,"2001-01-25",-9998.000,209698.000,265918.000,209850.000,0.07952907,"0","H","A",7.050]
[23506130,"2001-01-25",-9998.000,188726.000,233072.000,188726.000,0.15307559,"0","H","A",2.897]
[23506132,"2001-01-25",-9998.000,179772.000,211052.000,179772.000,0.11195418,"0","H","A",2.794]
[23506146,"2001-01-25",-9998.000,196781.000,253691.000,196790.000,0.32129305,"0","H","A",1.771]
[23506154,"2001-01-25",-9998.000,153318.000,216367.000,153318.000,0.24156704,"0","H","A",2.610]
[23506158,"2001-01-25",-9998.000,132716.000,231529.000,132720.000,0.14703720,"0","H","A",6.720]
[23506160,"2001-01-25",-9998.000,159110.000,217238.000,159110.000,0.13638667,"0","H","A",4.262]
[23506164,"2001-01-25",-9998.000,156059.000,231500.000,156059.000,0.13973143,"0","H","A",5.399]
[23506166,"2005-07-22",-9998.000,176003.000,232256.000,176364.000,0.12676797,"0","H","A",4.409]
[23506168,"2001-01-25",-9998.000,116518.000,201028.000,116518.000,0.19576094,"0","H","A",4.317]
[23506170,"2001-01-25",-9998.000,192633.000,203618.000,193066.000,0.05981859,"0","H","A",1.764]
[23506174,"2001-01-25",-9998.000,183421.000,227684.000,183421.000,0.15101671,"0","H","A",2.931]
[23506182,"2001-01-25",-9998.000,143913.000,172746.000,143913.000,0.09001873,"0",null,"A",3.203]
[23506186,"2005-07-22",-9998.000,156979.000,244056.000,157299.000,0.22764891,"0","H","A",3.811]
[23506192,"2001-01-25",-9998.000,137842.000,197495.000,138551.000,0.15090629,"0","H","A",3.906]
[23506198,"2001-01-25",-9998.000,139053.000,261083.000,139053.000,0.17213993,"0","H","A",7.089]
[23506200,"2001-01-25",-9998.000,146331.000,253230.000,146331.000,0.16606959,"0","H","A",6.437]
[23506202,"2001-01-25",-9998.000,154042.000,272249.000,154042.000,0.19525437,"0","H","A",6.054]
[23506210,"2001-01-25",-9998.000,165069.000,225586.000,165069.000,0.13256736,"0","H","A",4.565]
[23506212,"2001-01-25",-9998.000,162986.000,172461.000,165069.000,0.04772111,"0",null,"A",1.549]
[23506214,"2001-01-25",-9998.000,160035.000,165069.000,160035.000,0.04731203,"0",null,"A",1.064]
[23506218,"2001-01-25",-9998.000,210597.000,283369.000,210597.000,0.13088489,"0","H","A",5.560]
[23506220,"2004-07-30",-9998.000,155440.000,163930.000,155728.000,0.04078567,"0","H","A",2.011]
[23506222,"2001-01-25",-9998.000,160923.000,174236.000,161050.000,0.03698737,"0",null,"A",3.565]
[23506224,"2001-01-25",-9998.000,176753.000,193342.000,176753.000,0.08577559,"0",null,"A",1.934]
[23506230,"2001-01-25",-9998.000,198790.000,233131.000,198790.000,0.10403211,"0","H","A",3.301]
[23506232,"2001-01-25",-9998.000,218569.000,240823.000,218569.000,0.08782162,"0","H","A",2.534]
[23506238,"2001-01-25",-9998.000,200866.000,253170.000,200866.000,0.06928599,"0","H","A",7.549]
[23506240,"2005-07-22",-9998.000,217626.000,240301.000,217719.000,0.04356095,"0","H","A",5.184]
[23506244,"2001-01-25",-9998.000,156685.000,217731.000,156685.000,0.11277664,"0","H","A",5.413]
[23506246,"2001-01-25",-9998.000,138971.000,232315.000,138971.000,0.18616673,"0","H","A",5.014]
[23506254,"2001-01-25",-9998.000,209192.000,248551.000,209192.000,0.07359573,"0","H","A",5.348]
[23506306,"2001-01-25",-9998.000,125132.000,125509.000,125132.000,0.01291095,"0",null,"A",0.292]
[23506262,"2001-01-25",-9998.000,125094.000,125132.000,125094.000,0.01055555,"0",null,"A",0.036]
[23506274,"2001-01-25",-9998.000,164644.000,243874.000,164644.000,0.24970059,"0","H","A",3.173]
[23506276,"2001-01-25",-9998.000,198240.000,250870.000,198240.000,0.16354878,"0","H","A",3.218]
[23506278,"2001-01-25",-9998.000,206318.000,236454.000,206318.000,0.10507670,"0",null,"A",2.868]
[23506280,"2005-07-22",-9998.000,174699.000,242899.000,174699.000,0.15065164,"0","H","A",4.527]
[23506282,"2001-01-25",-9998.000,176094.000,250005.000,176423.000,0.09212720,"0","H","A",7.987]
[23506284,"2001-01-25",-9998.000,176053.000,201461.000,176122.000,0.06633246,"0",null,"A",3.820]
[23506286,"2001-01-25",-9998.000,205390.000,249494.000,205687.000,0.10415359,"0","H","A",4.206]
[23506292,"2001-01-25",-9998.000,180378.000,183226.000,180616.000,0.04306930,"0",null,"A",0.606]
[23506330,"2001-01-25",-9998.000,189230.000,211181.000,189230.000,0.17449125,"0",null,"A",1.258]
[23506294,"2001-01-25",-9998.000,175551.000,189230.000,175645.000,0.15195749,"0",null,"A",0.894]
[23506296,"2001-01-25",-9998.000,169332.000,189148.000,170097.000,0.12583223,"0",null,"A",1.514]
[23506298,"2001-01-25",-9998.000,162947.000,170097.000,162947.000,0.10499265,"0",null,"A",0.681]
[23506300,"2001-01-25",-9998.000,209744.000,210597.000,211181.000,0.00001000,"1",null,"A",0.104]
[23506302,"2001-01-25",-9998.000,187927.000,223293.000,187927.000,0.11357096,"0","H","A",3.114]
[23506312,"2001-01-25",-9998.000,125245.000,125245.000,125245.000,0.00001000,"0","H","A",0.020]
[23506316,"2001-01-25",-9998.000,114130.000,114342.000,114137.000,0.01014851,"0",null,"A",0.202]
[23506318,"2001-01-25",-9998.000,114137.000,114137.000,114137.000,0.00001000,"0",null,"A",0.028]
[23506320,"2001-01-25",-9998.000,114093.000,114137.000,114093.000,0.00647058,"0",null,"A",0.068]
[23506324,"2001-01-25",-9998.000,119149.000,120295.000,119624.000,0.00848293,"1",null,"A",0.791]
[23506326,"2004-07-30",-9998.000,141160.000,167106.000,141336.000,0.04072376,"0","H","A",6.328]
[23506328,"2001-01-25",-9998.000,141115.000,141336.000,141336.000,0.00001000,"0",null,"A",0.098]
[23506332,"2001-01-25",-9998.000,140890.000,141336.000,141336.000,0.00001000,"0",null,"A",0.106]
[23506334,"2001-01-25",-9998.000,140889.000,141336.000,141336.000,0.00001000,"0",null,"A",0.365]
[23506336,"2001-01-25",-9998.000,140925.000,141336.000,141336.000,0.00001000,"0",null,"A",0.204]
[23506346,"2001-01-25",-9998.000,170753.000,177214.000,170753.000,0.19344311,"0","H","A",0.334]
[23506350,"2001-01-25",-9998.000,167343.000,167489.000,167489.000,0.00001000,"0","H","A",0.020]
[23506362,"2001-01-25",-9998.000,103002.000,105207.000,105207.000,0.00001000,"0",null,"A",0.066]
[23506364,"2001-01-25",-9998.000,103211.000,105207.000,105207.000,0.00001000,"0",null,"A",0.158]
[23506370,"2001-01-25",-9998.000,-9998.000,105207.000,103082.000,-9998.00000000,"1",null,"A",0.048]
[23506366,"2001-01-25",-9998.000,102929.000,105207.000,105207.000,0.00001000,"0",null,"A",0.164]
[23506368,"2001-01-25",-9998.000,103351.000,105207.000,105207.000,0.00001000,"1",null,"A",0.049]
[23506372,"2001-01-25",-9998.000,-9998.000,105207.000,105207.000,0.00001000,"0",null,"A",0.024]
[23504226,"2001-01-25",-9998.000,140939.000,140939.000,140939.000,0.00001000,"0",null,"A",0.079]
[23504228,"2001-01-25",-9998.000,140939.000,140941.000,140939.000,0.00016260,"0",null,"A",0.123]
[23506340,"2001-01-25",-9998.000,140899.000,141578.000,140939.000,0.04231788,"0",null,"A",0.151]
[947060042,"2010-12-01",-9998.000,133514.000,133681.000,133514.000,0.07260869,"0",null,"A",0.023]
[947060043,"2010-12-01",-9998.000,133681.000,137615.000,133681.000,0.19190243,"0",null,"A",0.205]
[24324748,"2001-02-28",-9998.000,214432.000,228479.000,214432.000,0.07568426,"0","H","A",1.856]
[23513022,"2001-01-25",-9998.000,187500.000,189108.000,187607.000,0.00746766,"0",null,"A",2.010]
[23513024,"2001-01-25",-9998.000,189108.000,189199.000,189108.000,0.00575949,"0",null,"A",0.158]
[23514146,"2001-01-25",-9998.000,191298.000,191428.000,191298.000,0.02407407,"0",null,"A",0.054]
[23514482,"2001-01-25",-9998.000,191419.000,191526.000,191428.000,0.01180722,"0","H","A",0.083]
[23514150,"2001-01-25",-9998.000,191428.000,191428.000,191428.000,0.00001000,"0",null,"A",0.058]
[23512808,"2001-01-25",-9998.000,186059.000,186289.000,186059.000,0.01173469,"0",null,"A",0.196]
[23514442,"2001-01-25",-9998.000,272426.000,272748.000,272426.000,0.01319672,"0",null,"A",0.244]
[23514444,"2001-01-25",-9998.000,258041.000,258486.000,258041.000,0.03047945,"0",null,"A",0.146]
[23514460,"2001-01-25",-9998.000,267600.000,267824.000,267600.000,0.01684210,"0",null,"A",0.133]
[23514456,"2001-01-25",-9998.000,283357.000,283912.000,283357.000,0.02126436,"0",null,"A",0.261]
[23514492,"2001-01-25",-9998.000,190155.000,190320.000,190155.000,0.01701030,"0",null,"A",0.097]
[23514490,"2001-01-25",-9998.000,190284.000,190320.000,190320.000,0.00001000,"0",null,"A",0.070]
[23514488,"2001-01-25",-9998.000,190331.000,190335.000,190331.000,0.00040404,"0",null,"A",0.099]
[23512966,"2001-01-25",-9998.000,230901.000,231768.000,230901.000,0.01526408,"0",null,"A",0.568]
[23512636,"2001-01-25",-9998.000,119546.000,119605.000,119591.000,0.00041420,"0",null,"A",0.338]
[23512634,"2001-01-25",-9998.000,119121.000,119591.000,119591.000,0.00001000,"0",null,"A",0.116]
[23512638,"2001-01-25",-9998.000,119605.000,120594.000,119605.000,0.00689679,"0",null,"A",1.434]
[23512642,"2001-01-25",-9998.000,120804.000,122340.000,120804.000,0.00849557,"0",null,"A",1.808]
[23512640,"2001-01-25",-9998.000,120594.000,120804.000,120594.000,0.00391791,"0",null,"A",0.536]
[947060069,"2001-01-25",-9998.000,122263.000,124999.000,122340.000,0.00577165,"0",null,"A",4.607]
[947060070,"2001-01-25",-9998.000,124895.000,127563.000,124999.000,0.00750585,"0",null,"A",3.416]
[23512646,"2001-01-25",-9998.000,127563.000,128342.000,127563.000,0.00650793,"0",null,"A",1.197]
[23512650,"2001-01-25",-9998.000,128342.000,129718.000,128342.000,0.00751501,"0",null,"A",1.831]
[23512652,"2001-01-25",-9998.000,129718.000,130047.000,129718.000,0.00779620,"0",null,"A",0.422]
[23512654,"2001-01-25",-9998.000,130047.000,130772.000,130047.000,0.00553435,"0",null,"A",1.310]
[23512656,"2001-01-25",-9998.000,130772.000,130957.000,130772.000,0.00478036,"0",null,"A",0.387]
[23512658,"2001-01-25",-9998.000,131516.000,133060.000,131516.000,0.00823906,"0",null,"A",1.874]
[23512660,"2001-01-25",-9998.000,130957.000,131516.000,130957.000,0.00514732,"0",null,"A",1.086]
[23512662,"2001-01-25",-9998.000,132981.000,133193.000,133060.000,0.00436065,"0",null,"A",0.305]
[23512664,"2005-07-22",-9998.000,133193.000,133369.000,133193.000,0.00508670,"0",null,"A",0.346]
[23512666,"2001-01-25",-9998.000,133289.000,133370.000,133369.000,0.00009803,"0",null,"A",0.102]
[23512668,"2001-01-25",-9998.000,133370.000,135338.000,133370.000,0.02385454,"0",null,"A",0.825]
[23512670,"2001-01-25",-9998.000,135338.000,148607.000,135338.000,0.03433117,"0",null,"A",3.865]
[23512672,"2001-01-25",-9998.000,147959.000,148607.000,148607.000,0.00001000,"0",null,"A",0.043]
[23512674,"2001-01-25",-9998.000,148099.000,162108.000,148607.000,0.04303793,"0",null,"A",3.137]
[23512676,"2001-01-25",-9998.000,161451.000,165662.000,162108.000,0.03993258,"0",null,"A",0.890]
[23512678,"2001-01-25",-9998.000,165138.000,174039.000,165662.000,0.07117247,"0",null,"A",1.177]
[23512680,"2001-01-25",-9998.000,174039.000,191030.000,174039.000,0.11069055,"0",null,"A",1.535]
[23512682,"2001-01-25",-9998.000,191030.000,228543.000,191030.000,0.26214535,"0","H","A",1.431]
[23512690,"2001-01-25",-9998.000,133171.000,134840.000,133193.000,0.00605960,"0",null,"A",2.718]
[23512692,"2001-01-25",-9998.000,140128.000,142282.000,140128.000,0.00731160,"0",null,"A",2.946]
[23512694,"2001-01-25",-9998.000,142282.000,143368.000,142282.000,0.01007421,"0",null,"A",1.078]
[23512696,"2001-01-25",-9998.000,143368.000,143408.000,143368.000,0.00300751,"0",null,"A",0.133]
[23512698,"2001-01-25",-9998.000,143408.000,145172.000,143408.000,0.00724137,"0",null,"A",2.436]
[23512708,"2001-01-25",-9998.000,145925.000,147221.000,145925.000,0.01027755,"0",null,"A",1.261]
[23512700,"2001-01-25",-9998.000,145172.000,145925.000,145172.000,0.01066572,"0",null,"A",0.706]
[23512704,"2001-01-25",-9998.000,143922.000,189875.000,143922.000,0.07210575,"0",null,"A",6.373]
[23512706,"2001-01-25",-9998.000,189185.000,219598.000,189875.000,0.07245977,"0","H","A",4.102]
[23512710,"2001-01-25",-9998.000,147213.000,149514.000,147221.000,0.00764078,"0",null,"A",3.001]
[23512712,"2001-01-25",-9998.000,149514.000,151002.000,149514.000,0.01429394,"0",null,"A",1.041]
[23512714,"2001-01-25",-9998.000,151002.000,154338.000,151002.000,0.02643423,"0",null,"A",1.262]
[23512716,"2001-01-25",-9998.000,154303.000,161588.000,154338.000,0.03213652,"0",null,"A",2.256]
[23512718,"2001-01-25",-9998.000,161547.000,170692.000,161588.000,0.04168498,"0",null,"A",2.184]
[23512720,"2001-01-25",-9998.000,169770.000,176125.000,170692.000,0.02453929,"0",null,"A",2.214]
[23512722,"2001-01-25",-9998.000,175986.000,176907.000,176125.000,0.03231404,"0",null,"A",0.242]
[23512724,"2001-01-25",-9998.000,176800.000,183097.000,176907.000,0.04231032,"0",null,"A",1.463]
[23512726,"2001-01-25",-9998.000,182133.000,183131.000,183097.000,0.00133333,"0",null,"A",0.255]
[23512728,"2001-01-25",-9998.000,183131.000,196696.000,183131.000,0.07900407,"0",null,"A",1.717]
[23512730,"2001-01-25",-9998.000,196505.000,205275.000,196696.000,0.06435858,"0",null,"A",1.333]
[23512732,"2001-01-25",-9998.000,204719.000,225839.000,205275.000,0.11145799,"0",null,"A",1.845]
[23512734,"2001-01-25",-9998.000,225839.000,241305.000,225839.000,0.21186301,"0","H","A",0.730]
[23512736,"2001-01-25",-9998.000,149513.000,150690.000,149514.000,0.00868537,"0",null,"A",1.354]
[23512746,"2001-01-25",-9998.000,150690.000,151154.000,150690.000,0.00551068,"0",null,"A",0.842]
[23512738,"2001-01-25",-9998.000,150849.000,167571.000,150849.000,0.03920750,"0",null,"A",4.265]
[23512740,"2001-01-25",-9998.000,167492.000,187148.000,167571.000,0.05379774,"0",null,"A",3.639]
[23512742,"2001-01-25",-9998.000,186844.000,214222.000,187148.000,0.08254268,"0",null,"A",3.280]
[23512744,"2001-01-25",-9998.000,214222.000,226742.000,214222.000,0.13319148,"0","H","A",0.940]
[23512750,"2001-01-25",-9998.000,152264.000,152320.000,152264.000,0.00171253,"0",null,"A",0.327]
[23512754,"2001-01-25",-9998.000,152588.000,153093.000,152588.000,0.00587892,"0",null,"A",0.859]
[23512748,"2001-01-25",-9998.000,151151.000,152264.000,151154.000,0.00725964,"0",null,"A",1.529]
[23512756,"2001-01-25",-9998.000,153093.000,153393.000,153093.000,0.01027397,"0",null,"A",0.292]
[23512752,"2001-01-25",-9998.000,152320.000,152588.000,152320.000,0.03392405,"0",null,"A",0.079]
[23512762,"2001-01-25",-9998.000,154245.000,156671.000,154245.000,0.00951372,"0",null,"A",2.550]
[23512758,"2001-01-25",-9998.000,153393.000,153803.000,153393.000,0.00606508,"0",null,"A",0.676]
[23512760,"2001-01-25",-9998.000,153803.000,154245.000,153803.000,0.00829268,"0",null,"A",0.533]
[23512764,"2001-01-25",-9998.000,156651.000,166296.000,156671.000,0.01707468,"0",null,"A",5.637]
[23512766,"2001-01-25",-9998.000,166228.000,171486.000,166296.000,0.02316964,"0",null,"A",2.240]
[23512768,"2001-01-25",-9998.000,171013.000,173016.000,171486.000,0.01466922,"0",null,"A",1.043]
[23512770,"2001-01-25",-9998.000,172908.000,175521.000,173016.000,0.02517587,"0",null,"A",0.995]
[23512772,"2001-01-25",-9998.000,175496.000,176997.000,175521.000,0.01761336,"0",null,"A",0.838]
[23512774,"2001-01-25",-9998.000,176665.000,177607.000,176997.000,0.03588235,"0",null,"A",0.170]
[23512776,"2001-01-25",-9998.000,177059.000,181821.000,177607.000,0.02776021,"0",null,"A",1.518]
[23512778,"2001-01-25",-9998.000,181009.000,181821.000,181821.000,0.00001000,"0",null,"A",0.227]
[23512780,"2001-01-25",-9998.000,181550.000,182397.000,181821.000,0.01309090,"0",null,"A",0.440]
[23512782,"2001-01-25",-9998.000,182038.000,183753.000,182397.000,0.04304761,"0",null,"A",0.315]
[23512784,"2001-01-25",-9998.000,183079.000,188080.000,183753.000,0.02967764,"0",null,"A",1.458]
[23512786,"2001-01-25",-9998.000,188029.000,211090.000,188080.000,0.05718190,"0",null,"A",4.024]
[23512788,"2001-01-25",-9998.000,210932.000,249180.000,211090.000,0.15260416,"0",null,"A",2.496]
[23512790,"2001-01-25",-9998.000,249078.000,263365.000,249180.000,0.11366185,"0","H","A",1.248]
[23512792,"2001-01-25",-9998.000,181472.000,191668.000,181821.000,0.04359008,"0",null,"A",2.259]
[23512794,"2001-01-25",-9998.000,191668.000,192317.000,191668.000,0.02897321,"0",null,"A",0.224]
[23512796,"2001-01-25",-9998.000,192317.000,198115.000,192317.000,0.07149198,"0",null,"A",0.811]
[23512798,"2001-01-25",-9998.000,197483.000,202849.000,198115.000,0.08393617,"0",null,"A",0.564]
[23512800,"2001-01-25",-9998.000,202440.000,257366.000,202849.000,0.15852573,"0",null,"A",3.439]
[23512802,"2001-01-25",-9998.000,257366.000,277771.000,257366.000,0.14533475,"0","H","A",1.404]
[23512804,"2001-01-25",-9998.000,175521.000,177223.000,175521.000,0.03473469,"0",null,"A",0.490]
[23512806,"2001-01-25",-9998.000,177223.000,186059.000,177223.000,0.06235709,"0",null,"A",1.417]
[23512810,"2001-01-25",-9998.000,186289.000,214917.000,186289.000,0.07677125,"0","H","A",3.729]
[23512812,"2001-01-25",-9998.000,166296.000,169877.000,166296.000,0.01946195,"0",null,"A",1.840]
[23512814,"2001-01-25",-9998.000,169728.000,173650.000,169877.000,0.01906518,"0",null,"A",1.979]
[23512816,"2001-01-25",-9998.000,173371.000,174545.000,173650.000,0.02289002,"0",null,"A",0.391]
[23512818,"2001-01-25",-9998.000,174045.000,181060.000,174545.000,0.01719451,"0",null,"A",3.789]
[23512820,"2001-01-25",-9998.000,181023.000,183416.000,181060.000,0.03757575,"0",null,"A",0.627]
[23512822,"2001-01-25",-9998.000,183065.000,186538.000,183416.000,0.03883084,"0",null,"A",0.804]
[23512824,"2001-01-25",-9998.000,186502.000,193919.000,186538.000,0.05212570,"0",null,"A",1.416]
[23512826,"2001-01-25",-9998.000,193806.000,196679.000,193919.000,0.01705809,"0",null,"A",1.618]
[23512828,"2001-01-25",-9998.000,196407.000,203632.000,196679.000,0.05779717,"0",null,"A",1.203]
[23512830,"2001-01-25",-9998.000,203421.000,206652.000,203632.000,0.03189017,"0",null,"A",0.947]
[23512832,"2001-01-25",-9998.000,206407.000,227927.000,206652.000,0.05743790,"0",null,"A",3.704]
[23512834,"2001-01-25",-9998.000,227739.000,245806.000,227927.000,0.12212431,"0",null,"A",1.464]
[23512836,"2001-01-25",-9998.000,245098.000,259132.000,245806.000,0.12912790,"0",null,"A",1.032]
[23512838,"2001-01-25",-9998.000,258566.000,277589.000,259132.000,0.12737750,"0","H","A",1.449]
[23512840,"2001-01-25",-9998.000,196679.000,249523.000,196679.000,0.08869419,"0",null,"A",5.958]
[23512842,"2001-01-25",-9998.000,249025.000,272053.000,249523.000,0.12488913,"0",null,"A",1.804]
[23512844,"2001-01-25",-9998.000,271837.000,286153.000,272053.000,0.25871559,"0","H","A",0.545]
[23512846,"2001-01-25",-9998.000,181060.000,184622.000,181060.000,0.05717495,"0",null,"A",0.623]
[23512848,"2001-01-25",-9998.000,182692.000,185056.000,184622.000,0.00535141,"0",null,"A",0.811]
[23512850,"2001-01-25",-9998.000,184598.000,191260.000,185056.000,0.03294742,"0",null,"A",1.883]
[23512852,"2001-01-25",-9998.000,190828.000,198380.000,191260.000,0.03001686,"0",null,"A",2.372]
[23512854,"2001-01-25",-9998.000,197729.000,198655.000,198380.000,0.02067669,"0",null,"A",0.133]
[23512856,"2001-01-25",-9998.000,198205.000,208487.000,198655.000,0.03665920,"0",null,"A",2.682]
[23512858,"2001-01-25",-9998.000,207712.000,208665.000,208487.000,0.00637992,"0",null,"A",0.279]
[23512860,"2001-01-25",-9998.000,208368.000,208823.000,208665.000,0.02590163,"0",null,"A",0.061]
[23512862,"2001-01-25",-9998.000,208445.000,210753.000,208823.000,0.02308612,"0",null,"A",0.836]
[23512864,"2001-01-25",-9998.000,210753.000,213569.000,210753.000,0.03372455,"0",null,"A",0.835]
[23512866,"2001-01-25",-9998.000,213475.000,236786.000,213569.000,0.06383557,"0",null,"A",3.637]
[23512868,"2001-01-25",-9998.000,236562.000,285699.000,236786.000,0.12500127,"0","H","A",3.913]
[23512870,"2001-01-25",-9998.000,158753.000,160163.000,158753.000,0.00559080,"0",null,"A",2.522]
[23512872,"2001-01-25",-9998.000,156671.000,158753.000,156671.000,0.00692614,"0",null,"A",3.006]
[23512874,"2001-01-25",-9998.000,161239.000,164452.000,161239.000,0.00774963,"0",null,"A",4.146]
[23512876,"2001-01-25",-9998.000,160163.000,161239.000,160163.000,0.00602126,"0",null,"A",1.787]
[23512878,"2001-01-25",-9998.000,167128.000,168481.000,167128.000,0.03910404,"0",null,"A",0.346]
[23512882,"2001-01-25",-9998.000,164417.000,165143.000,164452.000,0.00478531,"0",null,"A",1.444]
[23512880,"2001-01-25",-9998.000,165143.000,167128.000,165143.000,0.00913483,"0",null,"A",2.173]
[947060071,"2001-01-25",-9998.000,172197.000,173303.000,172241.000,0.00575921,"0",null,"A",1.844]
[23512884,"2001-01-25",-9998.000,168756.000,172103.000,168756.000,0.00705374,"0",null,"A",4.745]
[23512886,"2001-01-25",-9998.000,167273.000,168756.000,168481.000,0.00111156,"0",null,"A",2.474]
[947060072,"2001-01-25",-9998.000,172103.000,172241.000,172103.000,0.00370967,"0",null,"A",0.372]
[23512888,"2001-01-25",-9998.000,174598.000,174705.000,174598.000,0.03962962,"0",null,"A",0.027]
[23512890,"2001-01-25",-9998.000,174705.000,183275.000,174705.000,0.02826517,"0",null,"A",3.032]
[23512892,"2001-01-25",-9998.000,183275.000,193441.000,183275.000,0.02641205,"0",null,"A",3.849]
[23512894,"2001-01-25",-9998.000,193441.000,195616.000,193441.000,0.03193832,"0",null,"A",0.681]
[23512896,"2001-01-25",-9998.000,195575.000,266117.000,195616.000,0.08893780,"0","H","A",7.927]
[23512900,"2001-01-25",-9998.000,173303.000,175067.000,173303.000,0.02153846,"0",null,"A",0.819]
[23512902,"2001-01-25",-9998.000,175067.000,208808.000,175067.000,0.02845900,"0",null,"A",11.856]
[23512904,"2001-01-25",-9998.000,208519.000,217782.000,208808.000,0.03925634,"0",null,"A",2.286]
[23512906,"2001-01-25",-9998.000,217713.000,218122.000,217782.000,0.01387755,"0",null,"A",0.245]
[23512908,"2001-01-25",-9998.000,217835.000,220339.000,218122.000,0.01631346,"0",null,"A",1.359]
[23512910,"2001-01-25",-9998.000,220339.000,222420.000,220339.000,0.04408898,"0",null,"A",0.472]
[23512912,"2001-01-25",-9998.000,221725.000,229390.000,222420.000,0.04010356,"0",null,"A",1.738]
[23512914,"2001-01-25",-9998.000,229320.000,238174.000,229390.000,0.05062824,"0",null,"A",1.735]
[23512916,"2001-01-25",-9998.000,237701.000,248410.000,238174.000,0.05167087,"0",null,"A",1.981]
[23512918,"2001-01-25",-9998.000,248410.000,282044.000,248410.000,0.13442845,"0","H","A",2.502]
[23512920,"2001-01-25",-9998.000,173270.000,174925.000,173303.000,0.00495418,"0",null,"A",3.274]
[23512922,"2001-01-25",-9998.000,174925.000,174998.000,174925.000,0.00608333,"0",null,"A",0.120]
[23512924,"2001-01-25",-9998.000,174962.000,176918.000,174998.000,0.00529801,"0",null,"A",3.624]
[23512926,"2001-01-25",-9998.000,180545.000,180585.000,180545.000,0.00347826,"0",null,"A",0.115]
[23512928,"2001-01-25",-9998.000,176918.000,178407.000,176918.000,0.00516296,"0",null,"A",2.884]
[23512930,"2001-01-25",-9998.000,180585.000,181195.000,180585.000,0.01703910,"0",null,"A",0.358]
[23512932,"2001-01-25",-9998.000,178407.000,179849.000,178407.000,0.00577724,"0",null,"A",2.496]
[23512934,"2001-01-25",-9998.000,179815.000,180545.000,179849.000,0.00385809,"0",null,"A",1.804]
[23512936,"2001-01-25",-9998.000,180559.000,181632.000,180585.000,0.00709830,"0",null,"A",1.475]
[23512938,"2001-01-25",-9998.000,181632.000,181681.000,181632.000,0.00337931,"0",null,"A",0.145]
[23512942,"2001-01-25",-9998.000,182353.000,182862.000,182353.000,0.00518858,"0",null,"A",0.981]
[23512940,"2001-01-25",-9998.000,181681.000,182353.000,181681.000,0.00483453,"0",null,"A",1.390]
[23512944,"2001-01-25",-9998.000,182862.000,186356.000,182862.000,0.00807114,"0",null,"A",4.329]
[23512946,"2005-07-22",-9998.000,180918.000,180992.000,180918.000,0.00986666,"0",null,"A",0.075]
[23512948,"2001-01-25",-9998.000,180992.000,181320.000,180992.000,0.01690721,"0",null,"A",0.194]
[23512950,"2001-01-25",-9998.000,181320.000,182483.000,181320.000,0.01266884,"0",null,"A",0.918]
[23512952,"2005-07-22",-9998.000,179814.000,180918.000,179849.000,0.00687459,"0",null,"A",1.555]
[23512954,"2001-01-25",-9998.000,182483.000,189391.000,182483.000,0.01513253,"0",null,"A",4.565]
[23512956,"2001-01-25",-9998.000,189391.000,189680.000,189391.000,0.02700934,"0",null,"A",0.107]
[23512960,"2001-01-25",-9998.000,202173.000,206802.000,202173.000,0.03428888,"0",null,"A",1.350]
[23512958,"2001-01-25",-9998.000,189680.000,202173.000,189680.000,0.03055270,"0",null,"A",4.089]
[23512962,"2001-01-25",-9998.000,206802.000,211773.000,206802.000,0.03844547,"0",null,"A",1.293]
[23512964,"2001-01-25",-9998.000,211551.000,230901.000,211773.000,0.05186550,"0",null,"A",3.688]
[23512968,"2001-01-25",-9998.000,231768.000,243911.000,231768.000,0.05182671,"0",null,"A",2.343]
[23512970,"2001-01-25",-9998.000,243271.000,249727.000,243911.000,0.07015681,"0",null,"A",0.829]
[23512972,"2001-01-25",-9998.000,249727.000,276015.000,249727.000,0.10193098,"0","H","A",2.579]
[23512976,"2001-01-25",-9998.000,193523.000,195865.000,193523.000,0.02017226,"0",null,"A",1.161]
[23512974,"2001-01-25",-9998.000,189588.000,193523.000,189680.000,0.01746024,"0",null,"A",2.201]
[23512978,"2001-01-25",-9998.000,195865.000,198344.000,195865.000,0.03130050,"0",null,"A",0.792]
[23512980,"2001-01-25",-9998.000,198163.000,206374.000,198344.000,0.01786032,"0",null,"A",4.496]
[23512982,"2001-01-25",-9998.000,206211.000,213322.000,206374.000,0.02372140,"0",null,"A",2.929]
[23512984,"2001-01-25",-9998.000,213101.000,215162.000,213322.000,0.01333333,"0",null,"A",1.380]
[23512986,"2001-01-25",-9998.000,215131.000,221133.000,215162.000,0.02388400,"0",null,"A",2.500]
[23512990,"2001-01-25",-9998.000,270814.000,272958.000,270814.000,0.08474308,"0","H","A",0.253]
[23512988,"2001-01-25",-9998.000,221133.000,270814.000,221133.000,0.08348344,"0",null,"A",5.951]
[23512992,"2001-01-25",-9998.000,220922.000,222982.000,221133.000,0.01950421,"0",null,"A",0.948]
[23512994,"2001-01-25",-9998.000,222627.000,225992.000,222982.000,0.02219764,"0",null,"A",1.356]
[23512998,"2001-01-25",-9998.000,229094.000,231355.000,229094.000,0.02335743,"0",null,"A",0.968]
[23512996,"2001-01-25",-9998.000,225938.000,229094.000,225992.000,0.02767172,"0",null,"A",1.121]
[23513000,"2001-01-25",-9998.000,231121.000,234982.000,231355.000,0.02664952,"0",null,"A",1.361]
[23513002,"2001-01-25",-9998.000,234823.000,240410.000,234982.000,0.04146676,"0",null,"A",1.309]
[23513004,"2001-01-25",-9998.000,240410.000,243921.000,240410.000,0.06687619,"0",null,"A",0.525]
[23513006,"2001-01-25",-9998.000,243921.000,247475.000,243921.000,0.08862842,"0",null,"A",0.401]
[23513008,"2001-01-25",-9998.000,247246.000,254911.000,247475.000,0.10356545,"0",null,"A",0.718]
[23513010,"2001-01-25",-9998.000,254196.000,254911.000,254911.000,0.00001000,"0",null,"A",0.096]
[23513012,"2001-01-25",-9998.000,254869.000,277779.000,254911.000,0.10132033,"0","H","A",2.257]
[23513014,"2001-01-25",-9998.000,186356.000,186363.000,186356.000,0.00368421,"0",null,"A",0.019]
[23513016,"2001-01-25",-9998.000,186363.000,186695.000,186363.000,0.00491124,"0",null,"A",0.676]
[23513018,"2001-01-25",-9998.000,186695.000,187607.000,186695.000,0.01206349,"0",null,"A",0.756]
[23513020,"2001-01-25",-9998.000,187607.000,187607.000,187607.000,0.00001000,"0",null,"A",0.019]
[23513026,"2001-01-25",-9998.000,189199.000,191745.000,189199.000,0.00933284,"0",null,"A",2.728]
[23513028,"2001-01-25",-9998.000,191672.000,192720.000,191745.000,0.00886363,"0",null,"A",1.100]
[23513030,"2001-01-25",-9998.000,192720.000,194932.000,192720.000,0.01040941,"0",null,"A",2.125]
[23513032,"2001-01-25",-9998.000,194845.000,196745.000,194932.000,0.00972639,"0",null,"A",1.864]
[23513034,"2001-01-25",-9998.000,196745.000,198504.000,196745.000,0.01000000,"0",null,"A",1.759]
[23513036,"2001-01-25",-9998.000,198504.000,201209.000,198504.000,0.01291169,"0",null,"A",2.095]
[23513040,"2001-01-25",-9998.000,207589.000,218887.000,207589.000,0.07711945,"0",null,"A",1.465]
[23513042,"2001-01-25",-9998.000,218887.000,244897.000,218887.000,0.07395507,"0",null,"A",3.517]
[23513038,"2001-01-25",-9998.000,201209.000,207589.000,201209.000,0.04366872,"0",null,"A",1.461]
[23513044,"2001-01-25",-9998.000,244478.000,269297.000,244897.000,0.08934456,"0","H","A",2.731]
[23513046,"2001-01-25",-9998.000,200972.000,203546.000,201209.000,0.01001714,"0",null,"A",2.333]
[23513050,"2001-01-25",-9998.000,204143.000,204209.000,204143.000,0.00349206,"0",null,"A",0.189]
[23513048,"2001-01-25",-9998.000,203488.000,204143.000,203546.000,0.01474074,"0",null,"A",0.405]
[23513052,"2001-01-25",-9998.000,204209.000,205021.000,204209.000,0.01121546,"0",null,"A",0.724]
[23513054,"2001-01-25",-9998.000,205021.000,206268.000,205021.000,0.01093859,"0",null,"A",1.140]
[23513056,"2001-01-25",-9998.000,206268.000,207327.000,206268.000,0.01472878,"0",null,"A",0.719]
[23513058,"2001-01-25",-9998.000,207327.000,208051.000,207327.000,0.03161572,"0",null,"A",0.229]
[23513060,"2001-01-25",-9998.000,207778.000,208479.000,208051.000,0.00612303,"0",null,"A",0.699]
[23513062,"2001-01-25",-9998.000,208479.000,209202.000,208479.000,0.03707692,"0",null,"A",0.195]
[23513066,"2001-01-25",-9998.000,209164.000,278014.000,209202.000,0.08891588,"0","H","A",7.739]
[23513064,"2001-01-25",-9998.000,209202.000,209202.000,209202.000,0.00001000,"0",null,"A",0.063]
[23513068,"2001-01-25",-9998.000,208883.000,209621.000,209202.000,0.00732517,"0",null,"A",0.572]
[23513070,"2001-01-25",-9998.000,209534.000,212255.000,209621.000,0.01549411,"0",null,"A",1.700]
[23513072,"2001-01-25",-9998.000,212255.000,214163.000,212255.000,0.01650519,"0",null,"A",1.156]
[23513074,"2001-01-25",-9998.000,214163.000,219333.000,214163.000,0.02787061,"0","H","A",1.855]
[23513078,"2001-01-25",-9998.000,182330.000,182847.000,182330.000,0.00511374,"0",null,"A",1.011]
[23513076,"2001-01-25",-9998.000,181674.000,182330.000,181681.000,0.00384934,"0",null,"A",1.686]
[23513080,"2001-01-25",-9998.000,182847.000,183507.000,182847.000,0.00769230,"0",null,"A",0.858]
[23513082,"2001-01-25",-9998.000,183503.000,184969.000,183507.000,0.00805066,"0",null,"A",1.816]
[23513084,"2001-01-25",-9998.000,184969.000,186219.000,184969.000,0.00844024,"0",null,"A",1.481]
[23513088,"2001-01-25",-9998.000,188913.000,189415.000,188913.000,0.01100877,"0",null,"A",0.456]
[23513086,"2001-01-25",-9998.000,186055.000,188913.000,186219.000,0.00923868,"0",null,"A",2.916]
[23513090,"2001-01-25",-9998.000,189415.000,190155.000,189415.000,0.00772442,"0",null,"A",0.958]
[23513092,"2001-01-25",-9998.000,190320.000,190320.000,190320.000,0.00001000,"0",null,"A",0.080]
[23513094,"2001-01-25",-9998.000,190246.000,190331.000,190320.000,0.00102803,"0",null,"A",0.107]
[23513096,"2001-01-25",-9998.000,190335.000,191169.000,190335.000,0.01151933,"0",null,"A",0.724]
[23513098,"2001-01-25",-9998.000,191169.000,193643.000,191169.000,0.00912915,"0",null,"A",2.710]
[23513102,"2001-01-25",-9998.000,195054.000,197729.000,195054.000,0.00782850,"0",null,"A",3.417]
[23513106,"2001-01-25",-9998.000,200291.000,202847.000,200291.000,0.01035656,"0",null,"A",2.468]
[23513104,"2001-01-25",-9998.000,197729.000,200291.000,197729.000,0.00940874,"0",null,"A",2.723]
[23513100,"2001-01-25",-9998.000,193555.000,195054.000,193643.000,0.01415245,"0",null,"A",0.997]
[23513108,"2001-01-25",-9998.000,202737.000,215606.000,202847.000,0.02081402,"0",null,"A",6.130]
[23513112,"2001-01-25",-9998.000,216898.000,224818.000,216898.000,0.02877906,"0",null,"A",2.752]
[23513110,"2001-01-25",-9998.000,215606.000,216898.000,215606.000,0.02327927,"0",null,"A",0.555]
[23513114,"2001-01-25",-9998.000,224818.000,232880.000,224818.000,0.03651268,"0",null,"A",2.208]
[23513116,"2001-01-25",-9998.000,232776.000,251043.000,232880.000,0.04319381,"0",null,"A",4.205]
[23513118,"2001-01-25",-9998.000,250775.000,284044.000,251043.000,0.08623203,"0","H","A",3.827]
[23513122,"2005-07-22",-9998.000,196215.000,222376.000,196215.000,0.02334344,"0",null,"A",11.207]
[23513120,"2005-07-22",-9998.000,193643.000,196215.000,193643.000,0.01545673,"0",null,"A",1.664]
[23513124,"2001-01-25",-9998.000,222376.000,223211.000,222376.000,0.03025362,"0","H","A",0.276]
[23513126,"2001-01-25",-9998.000,195629.000,206302.000,195629.000,0.02365469,"0",null,"A",4.512]
[23513130,"2001-01-25",-9998.000,226224.000,273785.000,226224.000,0.09641394,"0","H","A",4.933]
[23513128,"2001-01-25",-9998.000,206128.000,226224.000,206302.000,0.03869100,"0",null,"A",5.149]
[23513132,"2001-01-25",-9998.000,206302.000,215575.000,206302.000,0.06714699,"0",null,"A",1.381]
[23513136,"2001-01-25",-9998.000,219812.000,262907.000,219812.000,0.09987253,"0","H","A",4.315]
[23513134,"2001-01-25",-9998.000,215575.000,219812.000,215575.000,0.03915896,"0",null,"A",1.082]
[23513138,"2001-01-25",-9998.000,181195.000,181195.000,181195.000,0.00001000,"0",null,"A",0.023]
[23513140,"2001-01-25",-9998.000,181133.000,190710.000,181195.000,0.01651622,"0",null,"A",5.761]
[23513142,"2001-01-25",-9998.000,190131.000,198839.000,190710.000,0.01910458,"0",null,"A",4.255]
[23513144,"2001-01-25",-9998.000,198812.000,201134.000,198839.000,0.01956521,"0",null,"A",1.173]
[23513146,"2001-01-25",-9998.000,200285.000,203739.000,201134.000,0.01268257,"0",null,"A",2.054]
[23513148,"2001-01-25",-9998.000,203712.000,207338.000,203739.000,0.01742857,"0",null,"A",2.065]
[23513150,"2001-01-25",-9998.000,207152.000,207361.000,207338.000,0.00133720,"0",null,"A",0.172]
[23513152,"2001-01-25",-9998.000,207339.000,212054.000,207361.000,0.02002133,"0",null,"A",2.344]
[23513154,"2001-01-25",-9998.000,211874.000,212763.000,212054.000,0.01905913,"0",null,"A",0.372]
[23513156,"2001-01-25",-9998.000,212388.000,217020.000,212763.000,0.02735861,"0",null,"A",1.556]
[23513158,"2001-01-25",-9998.000,217015.000,218184.000,217020.000,0.02569536,"0",null,"A",0.453]
[23513160,"2001-01-25",-9998.000,217875.000,223579.000,218184.000,0.03881294,"0",null,"A",1.390]
[23513162,"2001-01-25",-9998.000,223579.000,226864.000,223579.000,0.06257142,"0",null,"A",0.525]
[23513164,"2001-01-25",-9998.000,226864.000,244493.000,226864.000,0.11101385,"0","H","A",1.588]
[23513166,"2001-01-25",-9998.000,173235.000,174592.000,173303.000,0.01862716,"0",null,"A",0.692]
[23513168,"2001-01-25",-9998.000,174592.000,178990.000,174592.000,0.02521788,"0",null,"A",1.744]
[23513170,"2001-01-25",-9998.000,178853.000,182567.000,178990.000,0.03052047,"0",null,"A",1.172]
[23513172,"2001-01-25",-9998.000,182567.000,183263.000,182567.000,0.02987124,"0",null,"A",0.233]
[23513174,"2001-01-25",-9998.000,182982.000,208401.000,183263.000,0.05765596,"0",null,"A",4.360]
[23513176,"2001-01-25",-9998.000,208401.000,208623.000,208401.000,0.02642857,"0",null,"A",0.084]
[23513178,"2001-01-25",-9998.000,208623.000,252679.000,208623.000,0.07792005,"0","H","A",5.654]
[23513180,"2001-01-25",-9998.000,168481.000,176542.000,168481.000,0.03773876,"0",null,"A",2.136]
[23513182,"2001-01-25",-9998.000,176542.000,189039.000,176542.000,0.03934823,"0",null,"A",3.176]
[23513184,"2001-01-25",-9998.000,188772.000,191365.000,189039.000,0.03692063,"0",null,"A",0.630]
[23513186,"2001-01-25",-9998.000,191223.000,197027.000,191365.000,0.04660082,"0",null,"A",1.215]
[23513188,"2001-01-25",-9998.000,164452.000,167219.000,164452.000,0.02852577,"0",null,"A",0.970]
[23513190,"2001-01-25",-9998.000,167219.000,181544.000,167219.000,0.04510390,"0",null,"A",3.176]
[23513192,"2001-01-25",-9998.000,181060.000,244273.000,181544.000,0.10120845,"0","H","A",6.198]
[23513194,"2001-01-25",-9998.000,160095.000,176015.000,160163.000,0.02464935,"0",null,"A",6.431]
[23513196,"2001-01-25",-9998.000,175644.000,176544.000,176015.000,0.01265550,"0",null,"A",0.418]
[23513204,"2001-01-25",-9998.000,234521.000,261986.000,234521.000,0.19020083,"0","H","A",1.444]
[23513202,"2001-01-25",-9998.000,224337.000,234521.000,224337.000,0.09438368,"0",null,"A",1.079]
[23513198,"2001-01-25",-9998.000,176453.000,184359.000,176544.000,0.04279846,"0",null,"A",1.826]
[23513200,"2001-01-25",-9998.000,184359.000,224337.000,184359.000,0.06789741,"0",null,"A",5.888]
[23513206,"2001-01-25",-9998.000,147221.000,160712.000,147221.000,0.01848335,"0",null,"A",7.299]
[23513208,"2001-01-25",-9998.000,160712.000,166158.000,160712.000,0.05708595,"0",null,"A",0.954]
[23513210,"2001-01-25",-9998.000,164368.000,174428.000,166158.000,0.03964525,"0",null,"A",2.086]
[23513212,"2001-01-25",-9998.000,174428.000,190047.000,174428.000,0.07948600,"0",null,"A",1.965]
[23513216,"2001-01-25",-9998.000,238205.000,252440.000,238205.000,0.28874239,"0","H","A",0.493]
[23513214,"2001-01-25",-9998.000,189266.000,238205.000,190047.000,0.19576422,"0",null,"A",2.460]
[23513218,"2001-01-25",-9998.000,160251.000,163497.000,160712.000,0.01877950,"0",null,"A",1.483]
[23513220,"2001-01-25",-9998.000,162819.000,168170.000,163497.000,0.02135740,"0",null,"A",2.188]
[23513222,"2001-01-25",-9998.000,167426.000,171264.000,168170.000,0.01854916,"0",null,"A",1.668]
[23513224,"2001-01-25",-9998.000,171207.000,174332.000,171264.000,0.02771454,"0",null,"A",1.107]
[23513226,"2001-01-25",-9998.000,174332.000,176158.000,174332.000,0.03249110,"0",null,"A",0.562]
[23513228,"2001-01-25",-9998.000,175529.000,181451.000,176158.000,0.03652864,"0",null,"A",1.449]
[23513230,"2001-01-25",-9998.000,180851.000,196548.000,181451.000,0.08200434,"0",null,"A",1.841]
[23513232,"2001-01-25",-9998.000,196207.000,217268.000,196548.000,0.17544453,"0","H","A",1.181]
[23513234,"2001-01-25",-9998.000,145101.000,148218.000,145172.000,0.02149611,"0",null,"A",1.417]
[23513236,"2001-01-25",-9998.000,148218.000,152498.000,148218.000,0.02397759,"0",null,"A",1.785]
[23513238,"2001-01-25",-9998.000,152459.000,158683.000,152498.000,0.03024449,"0",null,"A",2.045]
[23513240,"2001-01-25",-9998.000,157115.000,160995.000,158683.000,0.01567457,"0",null,"A",1.475]
[23513242,"2001-01-25",-9998.000,160933.000,167265.000,160995.000,0.03212090,"0",null,"A",1.952]
[23513244,"2001-01-25",-9998.000,166520.000,169134.000,167265.000,0.03539772,"0",null,"A",0.528]
[23513246,"2001-01-25",-9998.000,169134.000,224490.000,169134.000,0.06712259,"0",null,"A",8.247]
[23513248,"2001-01-25",-9998.000,224490.000,228683.000,224490.000,0.08921276,"0",null,"A",0.470]
[23513250,"2001-01-25",-9998.000,228482.000,252101.000,228683.000,0.08202451,"0","H","A",2.855]
[23513256,"2001-01-25",-9998.000,147998.000,148953.000,147998.000,0.09947916,"0",null,"A",0.096]
[23513254,"2001-01-25",-9998.000,140355.000,147998.000,140355.000,0.02315358,"0",null,"A",3.301]
[23513258,"2001-01-25",-9998.000,148034.000,162236.000,148953.000,0.04710283,"0",null,"A",2.820]
[23513260,"2001-01-25",-9998.000,161311.000,173397.000,162236.000,0.04699368,"0",null,"A",2.375]
[23513262,"2001-01-25",-9998.000,173052.000,257098.000,173397.000,0.11904565,"0","H","A",7.031]
[947060085,"2001-01-25",-9998.000,133367.000,143093.000,133367.000,0.02894642,"0",null,"A",3.360]
[947060086,"2001-01-25",-9998.000,133060.000,133367.000,133060.000,0.04951612,"0",null,"A",0.062]
[23513266,"2001-01-25",-9998.000,142677.000,146757.000,143093.000,0.02752817,"0",null,"A",1.331]
[23513268,"2001-01-25",-9998.000,146757.000,151386.000,146757.000,0.05942233,"0",null,"A",0.779]
[23513270,"2001-01-25",-9998.000,151023.000,224506.000,151386.000,0.13120401,"0",null,"A",5.573]
[23513272,"2001-01-25",-9998.000,224506.000,262123.000,224506.000,0.13906469,"0","H","A",2.705]
[23513274,"2001-01-25",-9998.000,130947.000,137669.000,130957.000,0.03070448,"0",null,"A",2.186]
[23513276,"2001-01-25",-9998.000,137669.000,148746.000,137669.000,0.02850488,"0",null,"A",3.886]
[23513278,"2001-01-25",-9998.000,148454.000,265595.000,148746.000,0.11530392,"0","H","A",10.134]
[23513280,"2001-01-25",-9998.000,122340.000,122981.000,122340.000,0.00882920,"0",null,"A",0.726]
[23513282,"2001-01-25",-9998.000,122964.000,130647.000,122981.000,0.02603940,"0",null,"A",2.944]
[23513284,"2001-01-25",-9998.000,130647.000,135592.000,130647.000,0.02800113,"0",null,"A",1.766]
[23513286,"2001-01-25",-9998.000,135441.000,136209.000,135592.000,0.02896713,"0",null,"A",0.213]
[23513288,"2001-01-25",-9998.000,136162.000,157567.000,136209.000,0.03607770,"0",null,"A",5.920]
[23513292,"2001-01-25",-9998.000,159513.000,163999.000,159513.000,0.08761718,"0",null,"A",0.512]
[23513290,"2001-01-25",-9998.000,157567.000,159513.000,157567.000,0.05107611,"0",null,"A",0.381]
[23513298,"2001-01-25",-9998.000,141581.000,160205.000,141581.000,0.03976088,"0",null,"A",4.684]
[23513300,"2001-01-25",-9998.000,159648.000,260136.000,160205.000,0.12216503,"0","H","A",8.180]
[23513302,"2001-01-25",-9998.000,137025.000,138778.000,137025.000,0.00640248,"0",null,"A",2.738]
[23513304,"2001-01-25",-9998.000,138778.000,140398.000,138778.000,0.02625607,"0",null,"A",0.617]
[23513306,"2001-01-25",-9998.000,140398.000,159676.000,140398.000,0.03320358,"0",null,"A",5.806]
[23513308,"2001-01-25",-9998.000,159676.000,163135.000,159676.000,0.05185907,"0",null,"A",0.667]
[23513310,"2001-01-25",-9998.000,162896.000,189028.000,163135.000,0.05708333,"0",null,"A",4.536]
[23513312,"2001-01-25",-9998.000,187567.000,192379.000,189028.000,0.03384848,"0",null,"A",0.990]
[23513316,"2001-01-25",-9998.000,225350.000,247015.000,225350.000,0.29556616,"0","H","A",0.733]
[23513314,"2001-01-25",-9998.000,191839.000,225350.000,192379.000,0.10070555,"0",null,"A",3.274]
[23513318,"2001-01-25",-9998.000,168675.000,175213.000,168675.000,0.03681306,"0",null,"A",1.776]
[23513320,"2001-01-25",-9998.000,174806.000,212752.000,175213.000,0.05183512,"0",null,"A",7.242]
[23513322,"2001-01-25",-9998.000,214981.000,258662.000,214981.000,0.05644998,"0",null,"A",7.738]
[23513324,"2005-07-22",-9998.000,258662.000,267976.000,258662.000,0.11834815,"0","H","A",0.787]
[23513326,"2001-01-25",-9998.000,183507.000,186812.000,183507.000,0.01066817,"0",null,"A",3.098]
[23513328,"2001-01-25",-9998.000,186812.000,187224.000,186812.000,0.00944954,"0",null,"A",0.436]
[23513330,"2001-01-25",-9998.000,187224.000,197492.000,187224.000,0.01639993,"0",null,"A",6.261]
[23513332,"2001-01-25",-9998.000,197492.000,208486.000,197492.000,0.02437153,"0",null,"A",4.511]
[23513334,"2001-01-25",-9998.000,208285.000,209669.000,208486.000,0.01817204,"0",null,"A",0.651]
[23513336,"2001-01-25",-9998.000,138377.000,162464.000,138377.000,0.05306675,"0",null,"A",4.539]
[23513338,"2001-01-25",-9998.000,162320.000,165329.000,162464.000,0.05858895,"0",null,"A",0.489]
[23513340,"2001-01-25",-9998.000,165149.000,248300.000,165329.000,0.13309432,"0",null,"A",6.234]
[23513342,"2001-01-25",-9998.000,248300.000,274111.000,248300.000,0.19334082,"0","H","A",1.335]
[23513344,"2001-01-25",-9998.000,185056.000,185479.000,185056.000,0.03133333,"0",null,"A",0.135]
[23513346,"2001-01-25",-9998.000,185479.000,196558.000,185479.000,0.08568445,"0",null,"A",1.293]
[23513348,"2001-01-25",-9998.000,195396.000,256601.000,196558.000,0.05781147,"0",null,"A",10.386]
[23513350,"2001-01-25",-9998.000,256463.000,281475.000,256601.000,0.13139989,"0","H","A",1.893]
[23513352,"2001-01-25",-9998.000,213569.000,217506.000,213569.000,0.03976767,"0",null,"A",0.990]
[23513354,"2001-01-25",-9998.000,217249.000,245703.000,217506.000,0.09408408,"0",null,"A",2.997]
[23513356,"2001-01-25",-9998.000,245285.000,275085.000,245703.000,0.14831903,"0","H","A",1.981]
[23513358,"2001-01-25",-9998.000,193919.000,280532.000,193919.000,0.11072999,"0","H","A",7.822]
[947060074,"2001-01-25",-9998.000,174352.000,174598.000,174352.000,0.01696551,"0",null,"A",0.145]
[23513372,"2001-01-25",-9998.000,232226.000,262265.000,232226.000,0.23690063,"0","H","A",1.268]
[23513378,"2001-01-25",-9998.000,163999.000,232226.000,163999.000,0.17272658,"0",null,"A",3.950]
[23513374,"2001-01-25",-9998.000,209784.000,269222.000,209784.000,0.19513460,"0","H","A",3.046]
[23513380,"2001-01-25",-9998.000,163107.000,209784.000,163999.000,0.17808245,"0",null,"A",2.571]
[23513376,"2001-01-25",-9998.000,180523.000,184203.000,180523.000,0.08479262,"0",null,"A",0.434]
[23514594,"2001-01-25",-9998.000,184203.000,209615.000,184203.000,0.16941333,"0","H","A",1.500]
[23513382,"2001-01-25",-9998.000,157379.000,180523.000,157567.000,0.08037815,"0",null,"A",2.856]
[23513384,"2001-01-25",-9998.000,166535.000,172977.000,166535.000,0.12200757,"0","H","A",0.528]
[23513392,"2001-01-25",-9998.000,135592.000,166535.000,135592.000,0.06885402,"0",null,"A",4.494]
[23513386,"2001-01-25",-9998.000,160205.000,255262.000,160205.000,0.21030309,"0","H","A",4.520]
[23513390,"2001-01-25",-9998.000,136209.000,162578.000,136209.000,0.07506120,"0","H","A",3.513]
[23513394,"2001-01-25",-9998.000,120944.000,140908.000,120944.000,0.03224160,"0","H","A",6.192]
[23514564,"2001-01-25",-9998.000,120481.000,120944.000,120481.000,0.00573019,"0",null,"A",0.808]
[23513398,"2001-01-25",-9998.000,122981.000,143438.000,122981.000,0.03495727,"0","H","A",5.852]
[23513400,"2001-01-25",-9998.000,134078.000,158115.000,134078.000,0.05667767,"0","H","A",4.241]
[23513402,"2001-01-25",-9998.000,134040.000,153817.000,134078.000,0.06396305,"0","H","A",3.086]
[23513408,"2001-01-25",-9998.000,148746.000,239911.000,148746.000,0.12084437,"0","H","A",7.544]
[23513410,"2001-01-25",-9998.000,234513.000,252479.000,234513.000,0.10681331,"0","H","A",1.682]
[23513430,"2001-01-25",-9998.000,181007.000,234513.000,181007.000,0.14445464,"0",null,"A",3.704]
[23513434,"2001-01-25",-9998.000,143093.000,181007.000,143093.000,0.11406137,"0",null,"A",3.324]
[23513296,"2005-07-22",-9998.000,141207.000,141581.000,141207.000,0.02337500,"0",null,"A",0.160]
[23513294,"2005-07-22",-9998.000,132646.000,141207.000,132646.000,0.03293959,"0",null,"A",2.599]
[23514684,"2001-01-25",-9998.000,236276.000,236576.000,236276.000,0.02479338,"0",null,"A",0.121]
[23513388,"2001-01-25",-9998.000,236576.000,240109.000,236576.000,0.09035805,"0","H","A",0.391]
[23513424,"2001-01-25",-9998.000,151386.000,236276.000,151386.000,0.10391724,"0",null,"A",8.169]
[23514682,"2001-01-25",-9998.000,206668.000,208415.000,206668.000,0.07465811,"0",null,"A",0.234]
[23513428,"2001-01-25",-9998.000,208415.000,250968.000,208415.000,0.10261152,"0","H","A",4.147]
[23513440,"2001-01-25",-9998.000,166592.000,206668.000,166592.000,0.12357693,"0",null,"A",3.243]
[23513444,"2001-01-25",-9998.000,134840.000,166592.000,134840.000,0.05682176,"0",null,"A",5.588]
[23513448,"2001-01-25",-9998.000,211915.000,242733.000,212177.000,0.11917316,"0",null,"A",2.564]
[23513446,"2001-01-25",-9998.000,242733.000,250847.000,242733.000,0.15138059,"0","H","A",0.536]
[23513450,"2001-01-25",-9998.000,212177.000,244980.000,212177.000,0.14540336,"0","H","A",2.256]
[23513454,"2001-01-25",-9998.000,173397.000,212177.000,173397.000,0.10286472,"0",null,"A",3.770]
[23513460,"2001-01-25",-9998.000,228683.000,233317.000,228683.000,0.09068493,"0",null,"A",0.511]
[23513462,"2001-01-25",-9998.000,162236.000,218240.000,162236.000,0.15276595,"0","H","A",3.666]
[23513464,"2001-01-25",-9998.000,232880.000,248017.000,233317.000,0.12500000,"0","H","A",1.176]
[23513466,"2001-01-25",-9998.000,233317.000,248455.000,233317.000,0.15384146,"0","H","A",0.984]
[23513470,"2001-01-25",-9998.000,136970.000,139116.000,137025.000,0.00697697,"0",null,"A",2.997]
[23513474,"2001-01-25",-9998.000,190647.000,209911.000,191030.000,0.17812264,"0","H","A",1.060]
[23513476,"2001-01-25",-9998.000,238439.000,247741.000,238439.000,0.08074652,"0","H","A",1.152]
[23513478,"2001-01-25",-9998.000,139116.000,140128.000,139116.000,0.00814159,"0",null,"A",1.243]
[23513480,"2001-01-25",-9998.000,233313.000,238439.000,233313.000,0.08241157,"0",null,"A",0.622]
[23513482,"2001-01-25",-9998.000,233077.000,247176.000,233313.000,0.08525830,"0","H","A",1.626]
[23513484,"2001-01-25",-9998.000,173652.000,227158.000,174039.000,0.18266506,"0","H","A",2.908]
[23513488,"2001-01-25",-9998.000,162108.000,193868.000,162108.000,0.12163921,"0",null,"A",2.611]
[23513510,"2001-01-25",-9998.000,199175.000,217497.000,199175.000,0.27428143,"0","H","A",0.668]
[23514688,"2001-01-25",-9998.000,148607.000,152980.000,148607.000,0.05556543,"0",null,"A",0.787]
[23513490,"2001-01-25",-9998.000,152980.000,199175.000,152980.000,0.11242394,"0",null,"A",4.109]
[23513492,"2001-01-25",-9998.000,228522.000,243134.000,228522.000,0.16990697,"0","H","A",0.860]
[23513504,"2001-01-25",-9998.000,219379.000,228522.000,219379.000,0.11400249,"0",null,"A",0.802]
[23513494,"2001-01-25",-9998.000,165662.000,209449.000,165662.000,0.10800937,"0",null,"A",4.054]
[23513496,"2001-01-25",-9998.000,227178.000,233273.000,227178.000,0.15872395,"0","H","A",0.384]
[23513520,"2001-01-25",-9998.000,205186.000,227178.000,206197.000,0.15507021,"0",null,"A",1.353]
[23513498,"2001-01-25",-9998.000,193194.000,209905.000,193868.000,0.22942775,"0","H","A",0.699]
[23513500,"2001-01-25",-9998.000,140253.000,171925.000,140398.000,0.08071428,"0","H","A",3.906]
[23513502,"2001-01-25",-9998.000,218890.000,233313.000,219379.000,0.07651839,"0",null,"A",1.821]
[23513522,"2001-01-25",-9998.000,221977.000,250773.000,221977.000,0.34486227,"0","H","A",0.835]
[23513506,"2001-01-25",-9998.000,209449.000,221977.000,209449.000,0.42757679,"0",null,"A",0.293]
[23513512,"2001-01-25",-9998.000,193868.000,219490.000,193868.000,0.18081863,"0","H","A",1.417]
[23513514,"2005-07-22",-9998.000,170038.000,248686.000,170038.000,0.13412005,"0","H","A",5.864]
[23513516,"2001-01-25",-9998.000,221026.000,230100.000,221026.000,0.15458262,"0","H","A",0.587]
[23513524,"2001-01-25",-9998.000,206197.000,221026.000,206197.000,0.12939790,"0",null,"A",1.146]
[23513518,"2001-01-25",-9998.000,168770.000,170038.000,169134.000,0.09224489,"0",null,"A",0.098]
[23513526,"2001-01-25",-9998.000,169436.000,206197.000,170038.000,0.14146713,"0",null,"A",2.556]
[23513528,"2005-07-22",-9998.000,167265.000,203924.000,167265.000,0.12384797,"0",null,"A",2.960]
[23513530,"2005-07-22",-9998.000,203924.000,227731.000,203924.000,0.12290655,"0","H","A",1.937]
[23513532,"2001-01-25",-9998.000,209224.000,242345.000,209449.000,0.19158998,"0","H","A",1.717]
[23514556,"2001-01-25",-9998.000,204204.000,247470.000,204204.000,0.16240990,"0","H","A",2.664]
[23513534,"2001-01-25",-9998.000,193797.000,204204.000,194958.000,0.16659459,"0",null,"A",0.555]
[23513536,"2001-01-25",-9998.000,194958.000,203200.000,194958.000,0.16517034,"0",null,"A",0.499]
[23514558,"2001-01-25",-9998.000,203200.000,219379.000,203200.000,0.10438064,"0",null,"A",1.550]
[23513538,"2001-01-25",-9998.000,191018.000,191110.000,191018.000,0.04600000,"0","H","A",0.020]
[23513558,"2001-01-25",-9998.000,171264.000,191018.000,171264.000,0.07814082,"0",null,"A",2.528]
[23513540,"2001-01-25",-9998.000,180622.000,194958.000,180622.000,0.13878025,"0",null,"A",1.033]
[23513542,"2001-01-25",-9998.000,143339.000,186683.000,143408.000,0.08611940,"0","H","A",5.025]
[23513544,"2001-01-25",-9998.000,230910.000,250766.000,230910.000,0.30880248,"0","H","A",0.643]
[23513552,"2001-01-25",-9998.000,192379.000,230910.000,192379.000,0.15810832,"0",null,"A",2.437]
[23513546,"2001-01-25",-9998.000,160995.000,194301.000,160995.000,0.13333066,"0","H","A",2.498]
[23513548,"2001-01-25",-9998.000,180184.000,220753.000,180622.000,0.19128217,"0","H","A",2.098]
[23513550,"2001-01-25",-9998.000,163135.000,203744.000,163135.000,0.16941593,"0","H","A",2.397]
[23513554,"2001-01-25",-9998.000,152498.000,176142.000,152498.000,0.07370324,"0","H","A",3.208]
[23513562,"2001-01-25",-9998.000,214293.000,222766.000,214293.000,0.16548828,"0","H","A",0.512]
[23513556,"2001-01-25",-9998.000,189028.000,214293.000,189028.000,0.13332453,"0",null,"A",1.895]
[23513560,"2001-01-25",-9998.000,158683.000,192231.000,158683.000,0.18342263,"0","H","A",1.829]
[23513564,"2001-01-25",-9998.000,181451.000,188794.000,181451.000,0.10704081,"0",null,"A",0.686]
[23513566,"2001-01-25",-9998.000,189875.000,217286.000,189875.000,0.12237053,"0","H","A",2.240]
[23513570,"2001-01-25",-9998.000,188605.000,220877.000,188794.000,0.13181183,"0","H","A",2.434]
[23513572,"2001-01-25",-9998.000,206768.000,225248.000,206768.000,0.12344689,"0","H","A",1.497]
[23513574,"2001-01-25",-9998.000,205275.000,206768.000,205275.000,0.11573643,"0",null,"A",0.129]
[23513576,"2001-01-25",-9998.000,188794.000,241325.000,188794.000,0.21276225,"0","H","A",2.469]
[23513578,"2001-01-25",-9998.000,168170.000,230398.000,168170.000,0.18100058,"0","H","A",3.438]
[23513580,"2001-01-25",-9998.000,201017.000,242520.000,201017.000,0.19972569,"0","H","A",2.078]
[23513582,"2001-01-25",-9998.000,163497.000,201017.000,163497.000,0.12189733,"0",null,"A",3.078]
[23513584,"2001-01-25",-9998.000,220189.000,235586.000,220189.000,0.21839716,"0","H","A",0.705]
[23513588,"2001-01-25",-9998.000,196696.000,220189.000,196696.000,0.11338320,"0",null,"A",2.072]
[23513586,"2001-01-25",-9998.000,200150.000,229872.000,201017.000,0.17288795,"0","H","A",1.669]
[23513590,"2001-01-25",-9998.000,161588.000,213435.000,161588.000,0.16475055,"0","H","A",3.147]
[23513592,"2001-01-25",-9998.000,183097.000,215592.000,183097.000,0.16828068,"0","H","A",1.931]
[23513594,"2001-01-25",-9998.000,166158.000,197357.000,166158.000,0.13860062,"0",null,"A",2.251]
[23513598,"2001-01-25",-9998.000,197357.000,197479.000,197357.000,0.02218181,"0","H","A",0.055]
[23513608,"2001-01-25",-9998.000,190047.000,235442.000,190047.000,0.16622116,"0",null,"A",2.731]
[23513596,"2001-01-25",-9998.000,235442.000,238788.000,235442.000,0.83650000,"0","H","A",0.040]
[23513600,"2001-01-25",-9998.000,182855.000,193435.000,183131.000,0.09054481,"0",null,"A",1.138]
[23513602,"2001-01-25",-9998.000,176125.000,205718.000,176125.000,0.12646581,"0","H","A",2.340]
[23513604,"2001-01-25",-9998.000,174342.000,179527.000,174428.000,0.07832565,"0",null,"A",0.651]
[23513610,"2001-01-25",-9998.000,217979.000,236406.000,217979.000,0.30508278,"0","H","A",0.604]
[23513606,"2001-01-25",-9998.000,193435.000,217979.000,193435.000,0.16961990,"0",null,"A",1.447]
[23513612,"2001-01-25",-9998.000,154338.000,183740.000,154338.000,0.09019018,"0","H","A",3.260]
[23513620,"2001-01-25",-9998.000,227034.000,236296.000,227034.000,0.29974110,"0","H","A",0.309]
[23513614,"2001-01-25",-9998.000,192361.000,227034.000,193435.000,0.16510565,"0",null,"A",2.035]
[23513616,"2001-01-25",-9998.000,170692.000,196730.000,170692.000,0.12060213,"0",null,"A",2.159]
[23513624,"2001-01-25",-9998.000,196730.000,196730.000,196730.000,0.00001000,"0","H","A",0.020]
[23513618,"2001-01-25",-9998.000,-9998.000,151154.000,151154.000,-9998.00000000,"0","H","A",0.146]
[23514340,"2001-01-25",-9998.000,151154.000,151154.000,151154.000,-9998.00000000,"0",null,"A",5.217]
[23513622,"2001-01-25",-9998.000,178939.000,210452.000,179527.000,0.12880049,"0","H","A",2.401]
[23513626,"2001-01-25",-9998.000,179527.000,217208.000,179527.000,0.16312121,"0","H","A",2.310]
[23513628,"2001-01-25",-9998.000,167571.000,190021.000,167571.000,0.07946902,"0","H","A",2.825]
[23513630,"2001-01-25",-9998.000,153176.000,160029.000,153393.000,0.03864880,"0",null,"A",1.717]
[23513632,"2001-01-25",-9998.000,160005.000,170821.000,160029.000,0.05073812,"0","H","A",2.127]
[23513640,"2001-01-25",-9998.000,216190.000,228178.000,216190.000,0.15815303,"0","H","A",0.758]
[23513658,"2001-01-25",-9998.000,201603.000,216190.000,201603.000,0.10608727,"0",null,"A",1.375]
[23513644,"2001-01-25",-9998.000,160029.000,162504.000,160029.000,0.02343750,"0",null,"A",1.056]
[23513676,"2001-01-25",-9998.000,176544.000,193456.000,176544.000,0.05594442,"0",null,"A",3.023]
[23513666,"2001-01-25",-9998.000,193456.000,216613.000,193456.000,0.09608713,"0",null,"A",2.410]
[23513660,"2001-01-25",-9998.000,242178.000,261762.000,242178.000,0.20506806,"0","H","A",0.955]
[23513646,"2001-01-25",-9998.000,216613.000,242178.000,216613.000,0.13315104,"0",null,"A",1.920]
[23513648,"2001-01-25",-9998.000,187148.000,222415.000,187148.000,0.17086724,"0","H","A",2.064]
[23513650,"2001-01-25",-9998.000,162504.000,192306.000,162504.000,0.05645387,"0","H","A",5.279]
[23513652,"2001-01-25",-9998.000,225330.000,236489.000,225330.000,0.23247916,"0","H","A",0.480]
[23513664,"2001-01-25",-9998.000,200544.000,225330.000,200544.000,0.14318890,"0",null,"A",1.731]
[23513656,"2005-07-22",-9998.000,201387.000,226395.000,201603.000,0.09018552,"0","H","A",2.749]
[23513662,"2001-01-25",-9998.000,200195.000,201603.000,200544.000,0.06192982,"0",null,"A",0.171]
[23513672,"2001-01-25",-9998.000,231782.000,241347.000,231782.000,0.15353130,"0","H","A",0.623]
[23513668,"2001-01-25",-9998.000,211090.000,231782.000,211090.000,0.10919261,"0",null,"A",1.895]
[23513674,"2001-01-25",-9998.000,198946.000,202639.000,198946.000,0.15987012,"0",null,"A",0.231]
[23513670,"2001-01-25",-9998.000,202639.000,211759.000,202639.000,0.13797276,"0","H","A",0.661]
[23513690,"2001-01-25",-9998.000,183753.000,198946.000,183753.000,0.09795615,"0",null,"A",1.551]
[23513678,"2001-01-25",-9998.000,188080.000,188820.000,188080.000,0.03681592,"0",null,"A",0.201]
[23513682,"2001-01-25",-9998.000,181562.000,231847.000,182094.000,0.17537187,"0","H","A",2.837]
[23513684,"2001-01-25",-9998.000,176015.000,182094.000,176015.000,0.09483619,"0",null,"A",0.641]
[23513686,"2001-01-25",-9998.000,249180.000,254678.000,249180.000,0.13883838,"0","H","A",0.396]
[23513688,"2001-01-25",-9998.000,158732.000,195212.000,158753.000,0.11166615,"0","H","A",3.265]
[23513692,"2005-07-22",-9998.000,229311.000,249612.000,229311.000,0.17218829,"0","H","A",1.179]
[23513726,"2001-01-25",-9998.000,196733.000,226922.000,197027.000,0.08670243,"0",null,"A",3.448]
[23513694,"2001-01-25",-9998.000,226922.000,229311.000,226922.000,0.20245762,"0",null,"A",0.118]
[23513696,"2001-01-25",-9998.000,182397.000,205910.000,182397.000,0.09337966,"0","H","A",2.518]
[23513698,"2001-01-25",-9998.000,181821.000,214281.000,181821.000,0.14261862,"0","H","A",2.276]
[23513700,"2005-07-22",-9998.000,228104.000,256051.000,229311.000,0.15747938,"0","H","A",1.698]
[23513702,"2001-01-25",-9998.000,182094.000,211163.000,182094.000,0.19788291,"0","H","A",1.469]
[23513704,"2001-01-25",-9998.000,203412.000,246479.000,203990.000,0.11172495,"0",null,"A",3.803]
[23513706,"2001-01-25",-9998.000,246086.000,269887.000,246479.000,0.15636606,"0","H","A",1.497]
[23513720,"2001-01-25",-9998.000,212979.000,230848.000,212979.000,0.15565331,"0","H","A",1.148]
[23513708,"2001-01-25",-9998.000,203990.000,212979.000,203990.000,0.14498387,"0",null,"A",0.620]
[23513710,"2001-01-25",-9998.000,200796.000,237738.000,200796.000,0.09838082,"0","H","A",3.755]
[23513712,"2001-01-25",-9998.000,199882.000,203990.000,200796.000,0.10938356,"0",null,"A",0.292]
[23513714,"2001-01-25",-9998.000,173016.000,204603.000,173016.000,0.09068906,"0","H","A",3.483]
[23513716,"2001-01-25",-9998.000,191551.000,200796.000,191668.000,0.08870748,"0",null,"A",1.029]
[23513718,"2001-01-25",-9998.000,246479.000,276235.000,246479.000,0.13464253,"0","H","A",2.210]
[23513722,"2001-01-25",-9998.000,257302.000,264586.000,257366.000,0.12644483,"0","H","A",0.571]
[23513728,"2001-01-25",-9998.000,197027.000,260049.000,197027.000,0.12591808,"0","H","A",5.005]
[23513732,"2001-01-25",-9998.000,171486.000,200074.000,171486.000,0.14668034,"0","H","A",1.949]
[23513746,"2001-01-25",-9998.000,230345.000,249854.000,230345.000,0.16176616,"0","H","A",1.206]
[23513734,"2001-01-25",-9998.000,202849.000,230345.000,202849.000,0.15784156,"0",null,"A",1.742]
[23513736,"2001-01-25",-9998.000,198115.000,225977.000,198115.000,0.19215172,"0","H","A",1.450]
[23513738,"2001-01-25",-9998.000,181544.000,214574.000,181544.000,0.12703846,"0","H","A",2.600]
[23513740,"2001-01-25",-9998.000,191476.000,233703.000,191476.000,0.15178648,"0","H","A",2.782]
[23513742,"2001-01-25",-9998.000,191365.000,237119.000,191365.000,0.28138991,"0","H","A",1.626]
[23513744,"2001-01-25",-9998.000,218756.000,252633.000,219016.000,0.10233485,"0","H","A",3.285]
[23513750,"2001-01-25",-9998.000,217766.000,238820.000,217766.000,0.17994871,"0","H","A",1.170]
[23514350,"2001-01-25",-9998.000,176997.000,217766.000,176997.000,0.07116250,"0",null,"A",5.729]
[23513752,"2001-01-25",-9998.000,189039.000,227089.000,189039.000,0.20578691,"0","H","A",1.849]
[23513754,"2001-01-25",-9998.000,213926.000,218627.000,213926.000,0.09110465,"0",null,"A",0.516]
[23513756,"2001-01-25",-9998.000,259132.000,280926.000,259132.000,0.14666218,"0","H","A",1.486]
[23513762,"2001-01-25",-9998.000,169877.000,184709.000,169877.000,0.07509873,"0",null,"A",1.975]
[23513766,"2001-01-25",-9998.000,183133.000,204261.000,183133.000,0.13622179,"0","H","A",1.551]
[23513768,"2001-01-25",-9998.000,173650.000,183133.000,173650.000,0.06636109,"0",null,"A",1.429]
[23513770,"2001-01-25",-9998.000,209911.000,213926.000,210590.000,0.05039274,"0",null,"A",0.662]
[23513772,"2001-01-25",-9998.000,210590.000,234283.000,210590.000,0.12378787,"0","H","A",1.914]
[23513788,"2001-01-25",-9998.000,212763.000,240587.000,212763.000,0.05344602,"0",null,"A",5.206]
[23513796,"2001-01-25",-9998.000,242801.000,251319.000,242801.000,0.08058656,"0","H","A",1.057]
[23513774,"2001-01-25",-9998.000,240587.000,242801.000,240587.000,0.10155963,"0",null,"A",0.218]
[23513776,"2001-01-25",-9998.000,161975.000,169045.000,161975.000,0.03616368,"0",null,"A",1.955]
[23513782,"2001-01-25",-9998.000,190027.000,193662.000,190027.000,0.15804347,"0",null,"A",0.230]
[23513802,"2001-01-25",-9998.000,193662.000,203539.000,193662.000,0.11185730,"0","H","A",0.883]
[23513778,"2001-01-25",-9998.000,182786.000,190027.000,183133.000,0.07256842,"0",null,"A",0.950]
[23513780,"2001-01-25",-9998.000,208501.000,210590.000,208623.000,0.04371111,"0",null,"A",0.450]
[23513784,"2001-01-25",-9998.000,218184.000,240198.000,218184.000,0.07907327,"0","H","A",2.784]
[23513790,"2001-01-25",-9998.000,169045.000,172159.000,169045.000,0.03498876,"0",null,"A",0.890]
[23513804,"2001-01-25",-9998.000,290848.000,295285.000,290848.000,0.09624728,"0","H","A",0.461]
[23513792,"2001-01-25",-9998.000,245806.000,290848.000,245806.000,0.13761686,"0",null,"A",3.273]
[23513794,"2001-01-25",-9998.000,168847.000,171664.000,169045.000,0.02942696,"0",null,"A",0.890]
[23513798,"2001-01-25",-9998.000,212054.000,240692.000,212054.000,0.09844620,"0","H","A",2.909]
[23513806,"2001-01-25",-9998.000,184709.000,203811.000,184709.000,0.08219449,"0","H","A",2.324]
[23513808,"2001-01-25",-9998.000,249916.000,256182.000,249916.000,0.11800376,"0","H","A",0.531]
[23513810,"2001-01-25",-9998.000,199237.000,275174.000,199237.000,0.17631065,"0","H","A",4.307]
[23513848,"2001-01-25",-9998.000,183263.000,196744.000,183263.000,0.10015601,"0",null,"A",1.346]
[23513820,"2001-01-25",-9998.000,196744.000,199237.000,196744.000,0.11179372,"0",null,"A",0.223]
[23513812,"2001-01-25",-9998.000,258486.000,272426.000,258486.000,0.19442119,"0",null,"A",0.717]
[23513814,"2005-07-22",-9998.000,227927.000,257149.000,227927.000,0.11995894,"0",null,"A",2.436]
[23513816,"2001-01-25",-9998.000,257149.000,258041.000,257149.000,0.08036036,"0",null,"A",0.111]
[23513822,"2001-01-25",-9998.000,206652.000,266203.000,206652.000,0.18528624,"0","H","A",3.214]
[23513824,"2001-01-25",-9998.000,207361.000,244087.000,207361.000,0.05879923,"0","H","A",6.246]
[23513826,"2001-01-25",-9998.000,246501.000,267044.000,246702.000,0.14097020,"0","H","A",1.443]
[23513828,"2001-01-25",-9998.000,246702.000,265073.000,246702.000,0.08739771,"0","H","A",2.102]
[23513830,"2001-01-25",-9998.000,272748.000,288165.000,272748.000,0.16979074,"0","H","A",0.908]
[23513832,"2001-01-25",-9998.000,207338.000,224926.000,207338.000,0.08864919,"0","H","A",1.984]
[23513834,"2001-01-25",-9998.000,186538.000,216023.000,186538.000,0.18544025,"0","H","A",1.590]
[23513836,"2001-01-25",-9998.000,203632.000,263506.000,203632.000,0.21452525,"0","H","A",2.791]
[23513838,"2001-01-25",-9998.000,184465.000,219785.000,184465.000,0.11773333,"0","H","A",3.000]
[23513842,"2001-01-25",-9998.000,171664.000,190715.000,171664.000,0.05626402,"0","H","A",3.386]
[23513844,"2001-01-25",-9998.000,247982.000,261921.000,247982.000,0.31044543,"0","H","A",0.449]
[23513846,"2001-01-25",-9998.000,247328.000,265956.000,247982.000,0.15116904,"0","H","A",1.189]
[23513852,"2001-01-25",-9998.000,221725.000,249916.000,221725.000,0.10180931,"0",null,"A",2.769]
[23513854,"2001-01-25",-9998.000,182450.000,218983.000,182567.000,0.18996348,"0","H","A",1.917]
[23513856,"2001-01-25",-9998.000,171626.000,181825.000,171664.000,0.03612157,"0",null,"A",2.813]
[23513858,"2005-07-22",-9998.000,221109.000,284138.000,221725.000,0.11942786,"0","H","A",5.226]
[23513868,"2001-01-25",-9998.000,211484.000,211484.000,211484.000,0.00001000,"0","H","A",0.040]
[23513876,"2001-01-25",-9998.000,185889.000,211484.000,185889.000,0.12946383,"0",null,"A",1.977]
[23513870,"2005-07-22",-9998.000,217938.000,221725.000,217938.000,0.05090053,"0",null,"A",0.744]
[23513880,"2001-01-25",-9998.000,217819.000,224096.000,217938.000,0.04270457,"0",null,"A",1.442]
[23513886,"2001-01-25",-9998.000,205984.000,224368.000,205984.000,0.06315355,"0","H","A",2.911]
[23513888,"2001-01-25",-9998.000,178990.000,205554.000,178990.000,0.11922800,"0","H","A",2.228]
[23513890,"2001-01-25",-9998.000,210628.000,217938.000,210705.000,0.03218958,"0",null,"A",2.247]
[23513892,"2001-01-25",-9998.000,210109.000,210705.000,210243.000,0.02189573,"0",null,"A",0.211]
[23513894,"2001-01-25",-9998.000,205923.000,210243.000,205984.000,0.02460427,"0",null,"A",1.731]
[23513896,"2001-01-25",-9998.000,252819.000,278731.000,252819.000,0.19570996,"0","H","A",1.324]
[23513898,"2001-01-25",-9998.000,249523.000,252819.000,249523.000,0.13848739,"0",null,"A",0.238]
[23513900,"2005-07-22",-9998.000,196558.000,240488.000,196558.000,0.16981059,"0","H","A",2.587]
[23513902,"2001-01-25",-9998.000,195521.000,265064.000,195851.000,0.14726170,"0","H","A",4.700]
[23513904,"2001-01-25",-9998.000,230372.000,247982.000,230891.000,0.07747506,"0",null,"A",2.206]
[23513906,"2001-01-25",-9998.000,230891.000,246702.000,230891.000,0.05821428,"0",null,"A",2.716]
[23513912,"2001-01-25",-9998.000,195851.000,235358.000,195851.000,0.20501816,"0","H","A",1.927]
[23513914,"2001-01-25",-9998.000,233313.000,245575.000,233313.000,0.21362369,"0","H","A",0.574]
[23514364,"2001-01-25",-9998.000,186448.000,233313.000,186538.000,0.10877906,"0",null,"A",4.300]
[23513916,"2001-01-25",-9998.000,183416.000,214974.000,183416.000,0.11343637,"0","H","A",2.782]
[23513918,"2001-01-25",-9998.000,270632.000,285457.000,270659.000,0.36628712,"0","H","A",0.404]
[23514448,"2001-01-25",-9998.000,270659.000,270659.000,270659.000,0.00001000,"0",null,"A",0.105]
[23513922,"2001-01-25",-9998.000,252415.000,270659.000,252819.000,0.16028751,"0",null,"A",1.113]
[23513926,"2001-01-25",-9998.000,201134.000,249062.000,201134.000,0.13635277,"0","H","A",3.515]
[23513928,"2001-01-25",-9998.000,272053.000,282656.000,272053.000,0.18155821,"0","H","A",0.584]
[23513946,"2001-01-25",-9998.000,225258.000,241736.000,225258.000,0.09849372,"0","H","A",1.673]
[23513930,"2001-01-25",-9998.000,223358.000,225258.000,223458.000,0.06020066,"0",null,"A",0.299]
[23513932,"2001-01-25",-9998.000,223458.000,249726.000,223458.000,0.13340782,"0","H","A",1.969]
[23513934,"2001-01-25",-9998.000,236786.000,260791.000,236786.000,0.12734748,"0","H","A",1.885]
[23513936,"2001-01-25",-9998.000,195836.000,211953.000,196145.000,0.08233333,"0",null,"A",1.920]
[23513938,"2001-01-25",-9998.000,174998.000,175196.000,174998.000,0.00415094,"0",null,"A",0.477]
[23513940,"2001-01-25",-9998.000,242738.000,250822.000,242738.000,0.11259052,"0","H","A",0.718]
[23513952,"2001-01-25",-9998.000,233016.000,242738.000,233016.000,0.08008237,"0",null,"A",1.214]
[23514504,"2001-01-25",-9998.000,235603.000,245181.000,236642.000,0.07451134,"0",null,"A",1.146]
[23513942,"2001-01-25",-9998.000,245181.000,255063.000,245181.000,0.12430188,"0","H","A",0.795]
[23514498,"2001-01-25",-9998.000,253914.000,272697.000,253914.000,0.10660045,"0","H","A",1.762]
[23513958,"2001-01-25",-9998.000,225740.000,253914.000,226175.000,0.06335998,"0",null,"A",4.378]
[23513960,"2001-01-25",-9998.000,226175.000,272198.000,226175.000,0.15772104,"0","H","A",2.918]
[23513972,"2001-01-25",-9998.000,213735.000,214981.000,213735.000,0.08306666,"0",null,"A",0.150]
[23513962,"2001-01-25",-9998.000,212752.000,213735.000,212752.000,0.07390977,"0",null,"A",0.133]
[23513964,"2001-01-25",-9998.000,267824.000,267824.000,267824.000,0.00001000,"0","H","A",0.020]
[23513966,"2001-01-25",-9998.000,229783.000,233016.000,229783.000,0.03332989,"0",null,"A",0.970]
[23513978,"2001-01-25",-9998.000,181179.000,186466.000,181179.000,0.03402187,"0",null,"A",1.554]
[23514542,"2001-01-25",-9998.000,186466.000,230891.000,186466.000,0.10399110,"0",null,"A",4.272]
[23513982,"2001-01-25",-9998.000,191260.000,257158.000,191260.000,0.11309078,"0","H","A",5.827]
[23513984,"2001-01-25",-9998.000,190710.000,246914.000,190710.000,0.12753346,"0","H","A",4.407]
[23513986,"2001-01-25",-9998.000,208327.000,241848.000,208327.000,0.15341418,"0","H","A",2.185]
[23513988,"2001-01-25",-9998.000,245703.000,271589.000,245703.000,0.24890384,"0","H","A",1.040]
[23513990,"2001-01-25",-9998.000,201712.000,214053.000,201712.000,0.10520886,"0","H","A",1.173]
[23513992,"2001-01-25",-9998.000,179849.000,181179.000,179849.000,0.01964549,"0",null,"A",0.677]
[23513994,"2001-01-25",-9998.000,216343.000,229783.000,216856.000,0.05664767,"0",null,"A",2.282]
[23513996,"2001-01-25",-9998.000,216856.000,226175.000,216856.000,0.05992926,"0",null,"A",1.555]
[23513998,"2001-01-25",-9998.000,215975.000,216856.000,216742.000,0.00897637,"0",null,"A",0.127]
[23514000,"2005-07-22",-9998.000,216742.000,252116.000,216742.000,0.14292525,"0","H","A",2.475]
[23514002,"2001-01-25",-9998.000,176965.000,181763.000,176965.000,0.01805796,"0",null,"A",2.657]
[23514006,"2001-01-25",-9998.000,198655.000,249680.000,198655.000,0.10874893,"0",null,"A",4.692]
[23514016,"2001-01-25",-9998.000,216764.000,251084.000,216764.000,0.15266903,"0","H","A",2.248]
[23514032,"2001-01-25",-9998.000,208486.000,216764.000,208486.000,0.09280269,"0",null,"A",0.892]
[23514020,"2001-01-25",-9998.000,181763.000,184840.000,181763.000,0.01860338,"0",null,"A",1.654]
[23514028,"2001-01-25",-9998.000,283912.000,291472.000,283912.000,0.17830188,"0","H","A",0.424]
[23514030,"2001-01-25",-9998.000,209669.000,216742.000,209669.000,0.03672377,"0",null,"A",1.926]
[23514038,"2001-01-25",-9998.000,217506.000,262260.000,217506.000,0.10030031,"0",null,"A",4.462]
[23514040,"2005-07-22",-9998.000,218390.000,244477.000,218390.000,0.09774072,"0","H","A",2.669]
[23514042,"2001-01-25",-9998.000,262260.000,283357.000,262260.000,0.18062500,"0",null,"A",1.168]
[23514044,"2001-01-25",-9998.000,249549.000,269609.000,249680.000,0.11579895,"0","H","A",1.721]
[23514046,"2001-01-25",-9998.000,184840.000,186662.000,184840.000,0.01665447,"0",null,"A",1.094]
[23514048,"2001-01-25",-9998.000,249680.000,269852.000,249680.000,0.11022950,"0","H","A",1.830]
[23514050,"2001-01-25",-9998.000,262214.000,274789.000,262260.000,0.21344122,"0","H","A",0.587]
[23514054,"2005-07-22",-9998.000,220196.000,242646.000,220196.000,0.08163636,"0","H","A",2.750]
[23514056,"2001-01-25",-9998.000,217637.000,220196.000,218390.000,0.02112280,"0",null,"A",0.855]
[23514058,"2001-01-25",-9998.000,209540.000,213884.000,209669.000,0.03321513,"0",null,"A",1.269]
[23514060,"2001-01-25",-9998.000,208487.000,256239.000,208487.000,0.12240963,"0","H","A",3.901]
[23514062,"2001-01-25",-9998.000,208665.000,253033.000,208665.000,0.13315726,"0","H","A",3.332]
[23514068,"2001-01-25",-9998.000,256601.000,281265.000,256601.000,0.16204993,"0","H","A",1.522]
[23514070,"2001-01-25",-9998.000,223660.000,247466.000,223680.000,0.09054434,"0","H","A",2.627]
[23514072,"2001-01-25",-9998.000,219951.000,223680.000,220196.000,0.03425762,"0",null,"A",1.017]
[23514074,"2001-01-25",-9998.000,195616.000,230825.000,195616.000,0.07949650,"0","H","A",4.429]
[23514076,"2001-01-25",-9998.000,193297.000,204878.000,193441.000,0.03614728,"0",null,"A",3.164]
[23514078,"2001-01-25",-9998.000,186662.000,190420.000,186662.000,0.01777672,"0",null,"A",2.114]
[23514082,"2001-01-25",-9998.000,223680.000,225242.000,223680.000,0.03247401,"0",null,"A",0.481]
[23514086,"2001-01-25",-9998.000,190420.000,190420.000,190420.000,-9998.00000000,"0",null,"A",3.752]
[23514084,"2001-01-25",-9998.000,-9998.000,190420.000,190420.000,-9998.00000000,"0","H","A",0.228]
[23514458,"2001-01-25",-9998.000,283886.000,284095.000,283886.000,0.02679487,"0",null,"A",0.078]
[23514094,"2001-01-25",-9998.000,257852.000,283886.000,258662.000,0.13042399,"0",null,"A",1.934]
[23514096,"2001-01-25",-9998.000,284095.000,284766.000,284095.000,0.05500000,"0","H","A",0.122]
[23514100,"2001-01-25",-9998.000,204790.000,265106.000,204878.000,0.08268533,"0","H","A",7.284]
[23514104,"2001-01-25",-9998.000,224658.000,239946.000,225242.000,0.04196347,"0",null,"A",3.504]
[23514106,"2001-01-25",-9998.000,239946.000,261665.000,239946.000,0.14021304,"0","H","A",1.549]
[23514108,"2001-01-25",-9998.000,239425.000,252696.000,239946.000,0.08236434,"0",null,"A",1.548]
[23514130,"2001-01-25",-9998.000,252696.000,260685.000,252696.000,0.08798458,"0","H","A",0.908]
[23514112,"2001-01-25",-9998.000,204878.000,268170.000,204878.000,0.08571505,"0","H","A",7.384]
[23514128,"2001-01-25",-9998.000,-9998.000,215575.000,215575.000,-9998.00000000,"0","H","A",0.140]
[23514166,"2001-01-25",-9998.000,189855.000,215575.000,215575.000,0.00001000,"0",null,"A",0.670]
[23514158,"2001-01-25",-9998.000,213100.000,215575.000,215575.000,-9998.00000000,"0",null,"A",4.537]
[23514138,"2001-01-25",-9998.000,222420.000,256623.000,222420.000,0.22413499,"0","H","A",1.526]
[23514144,"2001-01-25",-9998.000,198344.000,200055.000,198344.000,0.04674863,"0",null,"A",0.366]
[23514148,"2001-01-25",-9998.000,189354.000,191169.000,189415.000,0.00937967,"1",null,"A",1.870]
[23514152,"2001-01-25",-9998.000,229390.000,240425.000,229390.000,0.06769938,"0",null,"A",1.630]
[23514154,"2001-01-25",-9998.000,240425.000,283901.000,240425.000,0.23150159,"0","H","A",1.878]
[23514160,"2001-01-25",-9998.000,200055.000,215239.000,200055.000,0.03690811,"0",null,"A",4.114]
[23514162,"2001-01-25",-9998.000,238174.000,292333.000,238174.000,0.32314439,"0","H","A",1.676]
[23514164,"2001-01-25",-9998.000,211773.000,244616.000,211773.000,0.06285741,"0",null,"A",5.225]
[23514468,"2001-01-25",-9998.000,244616.000,250551.000,244616.000,0.06806192,"0","H","A",0.872]
[23514182,"2001-01-25",-9998.000,224683.000,248972.000,224683.000,0.15700711,"0","H","A",1.547]
[23514168,"2001-01-25",-9998.000,215239.000,224683.000,215239.000,0.05278926,"0",null,"A",1.789]
[23514174,"2005-07-22",-9998.000,191745.000,193500.000,191745.000,0.01233309,"0",null,"A",1.423]
[23514176,"2001-01-25",-9998.000,240022.000,271371.000,240425.000,0.11139668,"0","H","A",2.778]
[947060009,"2001-01-25",-9998.000,-9998.000,193851.000,193851.000,-9998.00000000,"0",null,"A",0.046]
[23514180,"2001-01-25",-9998.000,193500.000,193851.000,193500.000,0.00291770,"0",null,"A",1.203]
[23514188,"2001-01-25",-9998.000,195111.000,195111.000,195111.000,0.00001000,"0","H","A",0.020]
[23514186,"2001-01-25",-9998.000,193809.000,195111.000,193851.000,0.01426953,"0",null,"A",0.883]
[947060010,"2001-01-25",-9998.000,193851.000,193851.000,193851.000,0.00001000,"0",null,"A",0.037]
[23514184,"2001-01-25",-9998.000,248345.000,274697.000,248410.000,0.15684367,"0","H","A",1.676]
[23514192,"2001-01-25",-9998.000,220723.000,220723.000,220723.000,0.00001000,"0","H","A",0.020]
[23514190,"2001-01-25",-9998.000,206374.000,220723.000,206374.000,0.04805425,"0",null,"A",2.986]
[23514194,"2001-01-25",-9998.000,215079.000,254224.000,215239.000,0.08752806,"0","H","A",4.454]
[23514196,"2001-01-25",-9998.000,194932.000,195665.000,194932.000,0.00746435,"0",null,"A",0.982]
[23514592,"2001-01-25",-9998.000,195665.000,196745.000,195665.000,0.01157556,"1",null,"A",0.933]
[23514198,"2001-01-25",-9998.000,192697.000,199856.000,192720.000,0.01949726,"0",null,"A",3.660]
[23514202,"2005-07-22",-9998.000,-9998.000,193500.000,193500.000,-9998.00000000,"0","H","A",0.145]
[23514200,"2005-07-22",-9998.000,193405.000,193500.000,193500.000,-9998.00000000,"0",null,"A",3.553]
[23514204,"2001-01-25",-9998.000,199856.000,202804.000,199856.000,0.03731645,"0","H","A",0.790]
[23514206,"2001-01-25",-9998.000,213322.000,247450.000,213322.000,0.12691706,"0","H","A",2.689]
[23514208,"2001-01-25",-9998.000,198472.000,199956.000,198504.000,0.02107402,"0",null,"A",0.689]
[23514210,"2001-01-25",-9998.000,215162.000,257632.000,215162.000,0.13938299,"0","H","A",3.047]
[23514222,"2001-01-25",-9998.000,202847.000,203363.000,202847.000,0.01044534,"0",null,"A",0.494]
[23514224,"2001-01-25",-9998.000,222982.000,263050.000,222982.000,0.17558282,"0","H","A",2.282]
[23514228,"2001-01-25",-9998.000,203921.000,204143.000,203921.000,0.01088235,"0",null,"A",0.204]
[23514418,"2001-01-25",-9998.000,203342.000,203921.000,203363.000,0.00862442,"0",null,"A",0.647]
[23514230,"2001-01-25",-9998.000,231902.000,233008.000,231902.000,0.06356321,"0",null,"A",0.174]
[23514430,"2001-01-25",-9998.000,225992.000,231902.000,225992.000,0.04860197,"0",null,"A",1.216]
[23514232,"2001-01-25",-9998.000,204121.000,204331.000,204121.000,0.00564516,"0",null,"A",0.372]
[23514470,"2001-01-25",-9998.000,274232.000,281624.000,274232.000,0.24805369,"0","H","A",0.298]
[23514234,"2001-01-25",-9998.000,254911.000,274232.000,254911.000,0.11846106,"0",null,"A",1.631]
[23514236,"2001-01-25",-9998.000,204294.000,204927.000,204331.000,0.01886075,"0",null,"A",0.316]
[23514238,"2001-01-25",-9998.000,204343.000,204927.000,204927.000,0.00001000,"0","H","A",0.402]
[23514240,"2001-01-25",-9998.000,204927.000,207944.000,204927.000,0.02873333,"0",null,"A",1.050]
[23514242,"2001-01-25",-9998.000,204331.000,205021.000,204331.000,0.01280148,"1",null,"A",0.539]
[23514244,"2001-01-25",-9998.000,207944.000,209752.000,207944.000,0.04442260,"0",null,"A",0.407]
[23514248,"2001-01-25",-9998.000,204143.000,205902.000,204143.000,0.00945698,"0",null,"A",1.860]
[23514266,"2001-01-25",-9998.000,213485.000,218805.000,213485.000,0.02230607,"0",null,"A",2.385]
[23514250,"2001-01-25",-9998.000,205830.000,213485.000,205902.000,0.01951866,"0",null,"A",3.885]
[23514284,"2001-01-25",-9998.000,218805.000,223358.000,218805.000,0.02800123,"0",null,"A",1.626]
[23514252,"2001-01-25",-9998.000,209677.000,222226.000,209752.000,0.09730109,"0","H","A",1.282]
[23514254,"2001-01-25",-9998.000,205152.000,206268.000,206268.000,0.00001000,"0",null,"A",1.007]
[23514256,"2001-01-25",-9998.000,205902.000,207077.000,205902.000,0.01003415,"0",null,"A",1.171]
[23514258,"2001-01-25",-9998.000,204497.000,214124.000,204497.000,0.05435911,"0","H","A",1.771]
[23514420,"2001-01-25",-9998.000,203363.000,204497.000,203363.000,0.02111731,"0",null,"A",0.537]
[23514260,"2001-01-25",-9998.000,233008.000,247834.000,233008.000,0.06213746,"0",null,"A",2.386]
[23514262,"2005-07-22",-9998.000,232880.000,277941.000,232880.000,0.09389664,"0","H","A",4.799]
[23514264,"2001-01-25",-9998.000,247475.000,289373.000,247475.000,0.14690743,"0","H","A",2.852]
[23514268,"2001-01-25",-9998.000,247643.000,291783.000,247834.000,0.20517740,"0","H","A",2.142]
[23514270,"2001-01-25",-9998.000,-9998.000,207327.000,207327.000,0.00001000,"0","H","A",0.020]
[23514272,"2001-01-25",-9998.000,207077.000,207829.000,207077.000,0.01276740,"0",null,"A",0.589]
[23514274,"2001-01-25",-9998.000,246294.000,279331.000,246294.000,0.11431487,"0",null,"A",2.890]
[23514276,"2001-01-25",-9998.000,279331.000,280488.000,279331.000,0.21830188,"0","H","A",0.053]
[23514428,"2001-01-25",-9998.000,199657.000,246294.000,199956.000,0.08728197,"0",null,"A",5.309]
[23514278,"2001-01-25",-9998.000,209752.000,236515.000,209752.000,0.11535775,"0","H","A",2.320]
[23514280,"2001-01-25",-9998.000,207921.000,223853.000,207944.000,0.08688694,"0","H","A",1.831]
[23514282,"2001-01-25",-9998.000,247834.000,256423.000,247834.000,0.11111254,"0","H","A",0.773]
[23514286,"2001-01-25",-9998.000,206971.000,210232.000,207077.000,0.01072035,"0",null,"A",2.943]
[23514288,"2001-01-25",-9998.000,251043.000,279763.000,251043.000,0.16244343,"0","H","A",1.768]
[23514290,"2001-01-25",-9998.000,244897.000,271066.000,244897.000,0.15429834,"0","H","A",1.696]
[23514292,"2001-01-25",-9998.000,231355.000,245298.000,231355.000,0.04878586,"0",null,"A",2.858]
[23514294,"2001-01-25",-9998.000,223340.000,255519.000,223358.000,0.07755244,"0","H","A",4.147]
[23514296,"2001-01-25",-9998.000,205767.000,234620.000,206268.000,0.09633707,"0","H","A",2.943]
[23514302,"2001-01-25",-9998.000,262297.000,269502.000,262297.000,0.14295634,"0","H","A",0.504]
[23514298,"2001-01-25",-9998.000,234982.000,262297.000,234982.000,0.09857452,"0",null,"A",2.771]
[23514300,"2001-01-25",-9998.000,204040.000,215907.000,204143.000,0.03408866,"0","H","A",3.451]
[23514304,"2001-01-25",-9998.000,207798.000,211145.000,207829.000,0.01982068,"0",null,"A",1.673]
[23514306,"2001-01-25",-9998.000,243885.000,301465.000,243921.000,0.14873093,"0","H","A",3.869]
[23514308,"2001-01-25",-9998.000,223358.000,236562.000,223358.000,0.05176009,"0","H","A",2.551]
[23514310,"2001-01-25",-9998.000,207829.000,211556.000,207829.000,0.01639683,"0","H","A",2.273]
[23514312,"2001-01-25",-9998.000,245298.000,274840.000,245298.000,0.15831725,"0","H","A",1.866]
[23514314,"2001-01-25",-9998.000,232860.000,271874.000,233008.000,0.08986358,"0","H","A",4.325]
[23514316,"2001-01-25",-9998.000,211145.000,215928.000,211145.000,0.02632361,"0","H","A",1.817]
[23514318,"2001-01-25",-9998.000,245130.000,270347.000,245298.000,0.13459967,"0","H","A",1.861]
[23514320,"2001-01-25",-9998.000,210232.000,215380.000,210232.000,0.01742131,"0","H","A",2.955]
[23514322,"2001-01-25",-9998.000,211055.000,226738.000,211145.000,0.04233776,"0","H","A",3.683]
[23514332,"2001-01-25",-9998.000,162464.000,192247.000,162464.000,0.09049832,"0","H","A",3.291]
[23514336,"2001-01-25",-9998.000,191721.000,217717.000,191721.000,0.19072633,"0",null,"A",1.363]
[23514334,"2001-01-25",-9998.000,176158.000,191721.000,176158.000,0.14907088,"0",null,"A",1.044]
[23514338,"2001-01-25",-9998.000,217717.000,240609.000,217717.000,0.37963515,"0","H","A",0.603]
[23514450,"2001-01-25",-9998.000,248001.000,248001.000,248001.000,0.00001000,"0","H","A",0.020]
[23514342,"2001-01-25",-9998.000,176907.000,248001.000,176907.000,0.17532429,"0",null,"A",4.055]
[23514344,"2001-01-25",-9998.000,162466.000,204395.000,162504.000,0.06942492,"0","H","A",6.034]
[23514348,"2001-01-25",-9998.000,177607.000,191476.000,177607.000,0.06098944,"0",null,"A",2.274]
[23514352,"2001-01-25",-9998.000,217020.000,235805.000,217020.000,0.07131738,"0","H","A",2.634]
[23514354,"2001-01-25",-9998.000,177057.000,218347.000,177223.000,0.07852587,"0","H","A",5.237]
[23514356,"2001-01-25",-9998.000,172159.000,185678.000,172159.000,0.07331344,"0","H","A",1.844]
[23514358,"2001-01-25",-9998.000,172068.000,194304.000,172159.000,0.08787698,"0","H","A",2.520]
[23514360,"2001-01-25",-9998.000,181825.000,229333.000,181825.000,0.11450469,"0","H","A",4.149]
[23514362,"2001-01-25",-9998.000,203739.000,205984.000,203739.000,0.02324016,"0",null,"A",0.966]
[23514500,"2001-01-25",-9998.000,237563.000,271526.000,237563.000,0.13215175,"0","H","A",2.570]
[23514366,"2001-01-25",-9998.000,224096.000,237563.000,224096.000,0.06163386,"0",null,"A",2.185]
[23514368,"2001-01-25",-9998.000,210705.000,223458.000,210705.000,0.04659481,"0",null,"A",2.737]
[23514370,"2001-01-25",-9998.000,210243.000,231096.000,210243.000,0.09214759,"0","H","A",2.263]
[23514372,"2001-01-25",-9998.000,175213.000,201712.000,175213.000,0.04319315,"0",null,"A",6.135]
[23514374,"2001-01-25",-9998.000,186693.000,225469.000,186693.000,0.09899412,"0","H","A",3.917]
[23514376,"2001-01-25",-9998.000,181660.000,220142.000,181825.000,0.08643582,"0","H","A",4.433]
[23514378,"2001-01-25",-9998.000,198839.000,259814.000,198839.000,0.12083828,"0","H","A",5.046]
[23514380,"2001-01-25",-9998.000,211720.000,230155.000,211953.000,0.11743225,"0","H","A",1.550]
[23514382,"2001-01-25",-9998.000,211953.000,267600.000,211953.000,0.21014728,"0",null,"A",2.648]
[23514384,"2001-01-25",-9998.000,210608.000,235341.000,210753.000,0.14741007,"0","H","A",1.668]
[23514386,"2001-01-25",-9998.000,213246.000,283684.000,213246.000,0.12071636,"0","H","A",5.835]
[23514388,"2005-07-22",-9998.000,208823.000,258985.000,208823.000,0.14531286,"0","H","A",3.452]
[23514390,"2001-01-25",-9998.000,213884.000,242209.000,213884.000,0.07292739,"0","H","A",3.884]
[23514396,"2001-01-25",-9998.000,225242.000,259669.000,225242.000,0.07148463,"0","H","A",4.816]
[947060077,"2001-01-25",-9998.000,187905.000,191298.000,187905.000,0.00943286,"0",null,"A",3.597]
[947060078,"2001-01-25",-9998.000,186219.000,187905.000,186219.000,0.00832592,"0",null,"A",2.025]
[23514406,"2001-01-25",-9998.000,208808.000,264242.000,208808.000,0.11106792,"0","H","A",4.991]
[23514408,"2001-01-25",-9998.000,218122.000,243897.000,218122.000,0.17522093,"0","H","A",1.471]
[23514410,"2001-01-25",-9998.000,217782.000,258265.000,217782.000,0.10282702,"0","H","A",3.937]
[23514432,"2001-01-25",-9998.000,216376.000,224818.000,216376.000,0.02825301,"1",null,"A",2.988]
[23514416,"2001-01-25",-9998.000,215419.000,216376.000,215606.000,0.02862453,"0",null,"A",0.269]
[23514422,"2001-01-25",-9998.000,203546.000,204121.000,203546.000,0.01624293,"0",null,"A",0.354]
[23514426,"2001-01-25",-9998.000,199956.000,237618.000,199956.000,0.08102839,"0","H","A",4.648]
[23514434,"2001-01-25",-9998.000,204143.000,217800.000,204209.000,0.05830544,"0","H","A",2.331]
[23514436,"2001-01-25",-9998.000,208051.000,219523.000,208051.000,0.03277714,"0","H","A",3.500]
[23514438,"2001-01-25",-9998.000,209621.000,276337.000,209621.000,0.06190591,"0","H","A",10.777]
[23514440,"2001-01-25",-9998.000,210137.000,253575.000,210232.000,0.04355642,"0","H","A",9.951]
[23514446,"2005-07-22",-9998.000,256870.000,280572.000,257149.000,0.15762449,"0","H","A",1.486]
[23514454,"2001-01-25",-9998.000,198380.000,250495.000,198380.000,0.17239497,"0","H","A",3.023]
[23514466,"2001-01-25",-9998.000,243911.000,279490.000,243911.000,0.14593519,"0","H","A",2.438]
[23514496,"2001-01-25",-9998.000,245631.000,262513.000,245631.000,0.09130340,"0","H","A",1.849]
[23514502,"2001-01-25",-9998.000,236642.000,245631.000,236642.000,0.07422791,"0",null,"A",1.211]
[23514506,"2001-01-25",-9998.000,232980.000,236642.000,233016.000,0.05544342,"0",null,"A",0.654]
[23514508,"2001-01-25",-9998.000,229646.000,245858.000,229783.000,0.11063317,"0","H","A",1.453]
[23514538,"2001-01-25",-9998.000,174270.000,195851.000,174270.000,0.06954882,"0",null,"A",3.103]
[23514540,"2001-01-25",-9998.000,213621.000,251957.000,213926.000,0.11061954,"0","H","A",3.438]
[23514544,"2001-01-25",-9998.000,218776.000,258330.000,219016.000,0.13197045,"0","H","A",2.979]
[23514550,"2001-01-25",-9998.000,174268.000,180622.000,174332.000,0.04883540,"0",null,"A",1.288]
[23514552,"2005-07-22",-9998.000,196548.000,231479.000,196548.000,0.11765240,"0","H","A",2.969]
[23514562,"2001-01-25",-9998.000,165329.000,263490.000,165329.000,0.14199479,"0","H","A",6.913]
[23514574,"2001-01-25",-9998.000,188796.000,229795.000,188820.000,0.09251524,"0","H","A",4.429]
[23514576,"2001-01-25",-9998.000,143342.000,186289.000,143342.000,0.07686951,"0","H","A",5.587]
[23514702,"2001-01-25",-9998.000,142118.000,143342.000,142282.000,0.01497175,"0",null,"A",0.708]
[23514596,"2005-07-22",-9998.000,188820.000,200544.000,188820.000,0.04972010,"0",null,"A",2.358]
[23514598,"2001-01-25",-9998.000,184622.000,185889.000,184622.000,0.10737288,"0",null,"A",0.118]
[23514600,"2001-01-25",-9998.000,174545.000,184465.000,174545.000,0.09687500,"0",null,"A",1.024]
[23514606,"2001-01-25",-9998.000,213576.000,218390.000,213884.000,0.01971991,"0",null,"A",2.285]
[23514622,"2005-07-22",-9998.000,186258.000,186693.000,186258.000,0.03152173,"0",null,"A",0.138]
[23514612,"2005-07-22",-9998.000,165760.000,186258.000,165760.000,0.04215093,"0",null,"A",4.863]
[23514614,"2001-01-25",-9998.000,196145.000,208327.000,196145.000,0.05927980,"0",null,"A",2.055]
[23514616,"2001-01-25",-9998.000,207616.000,213246.000,208327.000,0.06226582,"0",null,"A",0.790]
[23514620,"2001-01-25",-9998.000,186420.000,196145.000,186693.000,0.03948203,"0",null,"A",2.394]
[23514624,"2001-01-25",-9998.000,119617.000,120481.000,119617.000,0.00893485,"0",null,"A",0.967]
[947060088,"2001-01-25",-9998.000,133309.000,133367.000,133367.000,0.00001000,"0","H","A",0.093]
[23514634,"2001-01-25",-9998.000,175196.000,175719.000,175196.000,0.00698264,"0",null,"A",0.749]
[23514636,"2001-01-25",-9998.000,175719.000,177163.000,175719.000,0.00688274,"0","H","A",2.098]
[23514648,"2001-01-25",-9998.000,179771.000,179849.000,179849.000,0.00001000,"0",null,"A",0.084]
[23514662,"2001-01-25",-9998.000,148953.000,181867.000,148953.000,0.08326334,"0","H","A",3.953]
[23514686,"2005-07-22",-9998.000,133557.000,137025.000,133557.000,0.00668208,"0",null,"A",5.190]
[23514700,"2005-07-22",-9998.000,133369.000,133557.000,133369.000,0.01167701,"0",null,"A",0.161]
[23514704,"2001-01-25",-9998.000,-9998.000,184969.000,184969.000,0.00001000,"0","H","A",0.020]
[23514706,"2005-07-22",-9998.000,200694.000,222376.000,200694.000,0.02787606,"0",null,"A",7.778]
[947060045,"2002-07-01",-9998.000,195629.000,200694.000,195629.000,0.01557503,"0",null,"A",3.252]
[23514698,"2001-01-25",-9998.000,219016.000,219016.000,219016.000,0.00001000,"0",null,"A",0.027]
[23514696,"2001-01-25",-9998.000,218664.000,219016.000,219016.000,0.00001000,"0",null,"A",0.029]
[23514694,"2001-01-25",-9998.000,218627.000,219016.000,218627.000,0.00709854,"0",null,"A",0.548]
[947060035,"2002-07-01",-9998.000,173109.000,174352.000,173109.000,0.02196113,"0",null,"A",0.566]
[947060036,"2002-07-01",-9998.000,172241.000,172807.000,172241.000,0.01422110,"0",null,"A",0.398]
[947060037,"2002-07-01",-9998.000,172807.000,173109.000,172807.000,0.10413793,"0",null,"A",0.029]
[947060039,"2002-07-01",-9998.000,127214.000,130052.000,127214.000,0.02872469,"0",null,"A",0.988]
[23513404,"2001-01-25",-9998.000,130052.000,134078.000,130052.000,0.04792857,"0",null,"A",0.840]
[947060040,"2002-07-01",-9998.000,124999.000,127214.000,124999.000,0.03906525,"0",null,"A",0.567]
[947060046,"2002-07-01",-9998.000,191088.000,195629.000,191088.000,0.01289324,"0",null,"A",3.522]
[947060047,"2002-07-01",-9998.000,189986.000,191088.000,189986.000,0.00871146,"0",null,"A",1.265]
[947060048,"2002-07-01",-9998.000,189454.000,189986.000,189454.000,0.01159041,"0",null,"A",0.459]
[947060049,"2002-07-01",-9998.000,188719.000,189454.000,188719.000,0.00904059,"0",null,"A",0.813]
[947060044,"2002-07-01",-9998.000,187891.000,188719.000,187905.000,0.01078145,"0",null,"A",0.755]
[23523325,"2001-01-25",-9998.000,248363.000,248822.000,248363.000,0.01772200,"0",null,"A",0.259]
[23519633,"2001-01-25",-9998.000,215156.000,215156.000,215156.000,0.00001000,"0",null,"A",0.196]
[23523201,"2005-07-22",-9998.000,233035.000,234043.000,233035.000,0.05305263,"0",null,"A",0.190]
[23523353,"2001-01-25",-9998.000,237972.000,238784.000,237972.000,0.04060000,"0",null,"A",0.200]
[23523351,"2001-01-25",-9998.000,243066.000,243572.000,243066.000,0.01794326,"0",null,"A",0.282]
[23523261,"2001-01-25",-9998.000,246986.000,247391.000,246986.000,0.02812500,"0",null,"A",0.144]
[23523209,"2001-01-25",-9998.000,236306.000,237189.000,236306.000,0.01953539,"0",null,"A",0.452]
[23523223,"2001-01-25",-9998.000,261974.000,261999.000,261974.000,0.00171232,"0",null,"A",0.146]
[23523221,"2001-01-25",-9998.000,240088.000,240417.000,240088.000,0.02284722,"0",null,"A",0.144]
[23523219,"2001-01-25",-9998.000,242381.000,242616.000,242381.000,0.01407185,"0",null,"A",0.167]
[23523301,"2001-01-25",-9998.000,244360.000,245242.000,244360.000,0.03801724,"0",null,"A",0.232]
[23523303,"2001-01-25",-9998.000,241244.000,243714.000,241244.000,0.11818181,"0",null,"A",0.209]
[23522769,"2001-01-25",-9998.000,238452.000,238598.000,238452.000,0.02281250,"0",null,"A",0.064]
[23519869,"2001-01-25",-9998.000,243804.000,243831.000,243804.000,0.00064748,"0",null,"A",0.417]
[23523305,"2001-01-25",-9998.000,256897.000,257640.000,256897.000,0.02772388,"0",null,"A",0.268]
[23519519,"2001-01-25",-9998.000,242096.000,242688.000,242096.000,0.01973333,"0",null,"A",0.300]
[23523217,"2001-01-25",-9998.000,199478.000,200127.000,200127.000,0.00001000,"0",null,"A",0.467]
[23523197,"2001-01-25",-9998.000,211449.000,211871.000,211449.000,0.00386093,"0",null,"A",1.093]
[23523191,"2001-01-25",-9998.000,223920.000,224333.000,223920.000,0.02044554,"0",null,"A",0.202]
[23523189,"2001-01-25",-9998.000,230077.000,230354.000,230077.000,0.02252032,"0",null,"A",0.123]
[23518705,"2001-01-25",-9998.000,122224.000,122618.000,122618.000,0.00001000,"0",null,"A",0.099]
[23518709,"2001-01-25",-9998.000,122746.000,122829.000,122746.000,0.00546052,"0",null,"A",0.152]
[23518711,"2001-01-25",-9998.000,122829.000,123054.000,122829.000,0.01300578,"0",null,"A",0.173]
[23518707,"2001-01-25",-9998.000,122400.000,122746.000,122618.000,0.00522448,"0",null,"A",0.245]
[23518713,"2001-01-25",-9998.000,123054.000,123250.000,123054.000,0.01195121,"0",null,"A",0.164]
[23518717,"2001-01-25",-9998.000,123263.000,123265.000,123263.000,0.00006024,"0",null,"A",0.332]
[23518715,"2001-01-25",-9998.000,123250.000,123263.000,123250.000,0.00030516,"0",null,"A",0.426]
[23518719,"2001-01-25",-9998.000,123265.000,123328.000,123265.000,0.00075903,"0",null,"A",0.830]
[23518721,"2001-01-25",-9998.000,123328.000,124987.000,123328.000,0.01530442,"0",null,"A",1.084]
[23518723,"2001-01-25",-9998.000,123886.000,124987.000,124987.000,0.00001000,"0",null,"A",1.089]
[23518727,"2001-01-25",-9998.000,124564.000,124987.000,124987.000,0.00001000,"0",null,"A",0.048]
[23518731,"2001-01-25",-9998.000,124759.000,126949.000,124987.000,0.02008188,"0",null,"A",0.977]
[23518725,"2001-01-25",-9998.000,124363.000,124987.000,124987.000,0.00001000,"0",null,"A",0.348]
[23518729,"2001-01-25",-9998.000,124486.000,124987.000,124987.000,0.00001000,"0",null,"A",0.301]
[23518733,"2001-01-25",-9998.000,124744.000,126949.000,126949.000,0.00001000,"0",null,"A",0.618]
[23518737,"2001-01-25",-9998.000,124940.000,126949.000,126949.000,0.00001000,"0",null,"A",0.397]
[23518735,"2001-01-25",-9998.000,124999.000,126949.000,126949.000,0.00001000,"0",null,"A",0.521]
[23518739,"2001-01-25",-9998.000,124804.000,127012.000,126949.000,0.00106960,"0",null,"A",0.589]
[23518741,"2001-01-25",-9998.000,125990.000,127012.000,127012.000,0.00001000,"0",null,"A",1.071]
[23518743,"2001-01-25",-9998.000,126632.000,127761.000,127012.000,0.01528571,"0",null,"A",0.490]
[23518745,"2001-01-25",-9998.000,126871.000,128449.000,127761.000,0.03030837,"0",null,"A",0.227]
[23518747,"2001-01-25",-9998.000,127156.000,128468.000,128449.000,0.00026027,"0",null,"A",0.730]
[23518749,"2001-01-25",-9998.000,127155.000,128468.000,128468.000,0.00001000,"0",null,"A",0.751]
[23518751,"2001-01-25",-9998.000,126860.000,128468.000,128468.000,0.00001000,"0",null,"A",0.816]
[23518753,"2001-01-25",-9998.000,127327.000,128468.000,128468.000,0.00001000,"0",null,"A",0.126]
[23518755,"2001-01-25",-9998.000,127016.000,129172.000,128468.000,0.01187183,"0",null,"A",0.593]
[23518757,"2001-01-25",-9998.000,127160.000,129527.000,129172.000,0.00462842,"0",null,"A",0.767]
[23518759,"2001-01-25",-9998.000,127274.000,129527.000,129527.000,0.00001000,"0",null,"A",0.450]
[23518761,"2001-01-25",-9998.000,128462.000,130910.000,129527.000,0.03906779,"0",null,"A",0.354]
[23518763,"2001-01-25",-9998.000,128696.000,130910.000,130910.000,0.00001000,"0",null,"A",1.069]
[23518767,"2001-01-25",-9998.000,130363.000,130910.000,130910.000,0.00001000,"0",null,"A",0.321]
[23518769,"2001-01-25",-9998.000,130511.000,131910.000,130910.000,0.10869565,"0",null,"A",0.092]
[23518765,"2001-01-25",-9998.000,129101.000,130910.000,130910.000,0.00001000,"0",null,"A",2.557]
[23518771,"2001-01-25",-9998.000,130515.000,132158.000,131910.000,0.00247258,"0",null,"A",1.003]
[23518773,"2001-01-25",-9998.000,131279.000,132526.000,132158.000,0.00292993,"0",null,"A",1.256]
[23518775,"2001-01-25",-9998.000,132147.000,132526.000,132526.000,0.00001000,"0",null,"A",0.117]
[23518779,"2001-01-25",-9998.000,132242.000,134907.000,132526.000,0.04251785,"0",null,"A",0.560]
[23518777,"2001-01-25",-9998.000,132156.000,132526.000,132526.000,0.00001000,"0",null,"A",0.497]
[23518783,"2001-01-25",-9998.000,132251.000,134907.000,134907.000,0.00001000,"0",null,"A",1.488]
[23518781,"2001-01-25",-9998.000,132451.000,134907.000,134907.000,0.00001000,"0",null,"A",0.442]
[23518785,"2001-01-25",-9998.000,133468.000,135186.000,134907.000,0.00080126,"0",null,"A",3.482]
[23518787,"2001-01-25",-9998.000,135016.000,135656.000,135186.000,0.00551643,"0",null,"A",0.852]
[23518789,"2001-01-25",-9998.000,135656.000,137721.000,135656.000,0.02685305,"0",null,"A",0.769]
[23518791,"2001-01-25",-9998.000,137438.000,138150.000,137721.000,0.00705592,"0",null,"A",0.608]
[23518795,"2001-01-25",-9998.000,139768.000,142066.000,139768.000,0.01533022,"0",null,"A",1.499]
[23518793,"2001-01-25",-9998.000,138150.000,139768.000,138150.000,0.03668934,"0",null,"A",0.441]
[23518797,"2001-01-25",-9998.000,141009.000,142200.000,142066.000,0.00144396,"0",null,"A",0.928]
[23518799,"2001-01-25",-9998.000,142200.000,146287.000,142200.000,0.05273548,"0",null,"A",0.775]
[23518801,"2001-01-25",-9998.000,143771.000,146287.000,146287.000,0.00001000,"0",null,"A",0.151]
[23518803,"2001-01-25",-9998.000,143772.000,146726.000,146287.000,0.01389240,"0",null,"A",0.316]
[23518805,"2001-01-25",-9998.000,144087.000,149567.000,146726.000,0.01375121,"0",null,"A",2.066]
[23518807,"2001-01-25",-9998.000,147667.000,149567.000,149567.000,0.00001000,"0",null,"A",0.917]
[23518809,"2001-01-25",-9998.000,148803.000,149567.000,149567.000,0.00001000,"0",null,"A",0.247]
[23518811,"2001-01-25",-9998.000,148837.000,150208.000,149567.000,0.00287057,"0",null,"A",2.233]
[23518813,"2001-01-25",-9998.000,150177.000,151975.000,150208.000,0.02427197,"0",null,"A",0.728]
[23518815,"2001-01-25",-9998.000,151472.000,152755.000,151975.000,0.01128798,"0",null,"A",0.691]
[23518817,"2001-01-25",-9998.000,152755.000,154162.000,152755.000,0.02122171,"0",null,"A",0.663]
[23518819,"2001-01-25",-9998.000,152738.000,154162.000,154162.000,0.00001000,"0",null,"A",0.858]
[23518823,"2001-01-25",-9998.000,156586.000,159030.000,156586.000,0.01927444,"0",null,"A",1.268]
[23518821,"2001-01-25",-9998.000,153393.000,156586.000,154162.000,0.02122591,"0",null,"A",1.142]
[23518825,"2001-01-25",-9998.000,159030.000,163306.000,159030.000,0.03859205,"0",null,"A",1.108]
[23518827,"2001-01-25",-9998.000,161937.000,164147.000,163306.000,0.01898419,"0",null,"A",0.443]
[23518829,"2001-01-25",-9998.000,164147.000,168652.000,164147.000,0.60878378,"0",null,"A",0.074]
[23518833,"2001-01-25",-9998.000,170116.000,171556.000,170116.000,0.04485981,"0",null,"A",0.321]
[23518831,"2001-01-25",-9998.000,164112.000,170116.000,168652.000,0.01153664,"0",null,"A",1.269]
[23518835,"2001-01-25",-9998.000,171556.000,175183.000,171556.000,0.04277122,"0",null,"A",0.848]
[23518837,"2001-01-25",-9998.000,174310.000,179184.000,175183.000,0.03876937,"0",null,"A",1.032]
[23518839,"2001-01-25",-9998.000,177322.000,179488.000,179184.000,0.00441860,"0",null,"A",0.688]
[23518841,"2001-01-25",-9998.000,179488.000,181322.000,179488.000,0.03533718,"0",null,"A",0.519]
[23518843,"2001-01-25",-9998.000,180497.000,185416.000,181322.000,0.02966666,"0",null,"A",1.380]
[23518845,"2001-01-25",-9998.000,185416.000,193541.000,185416.000,0.07447296,"0",null,"A",1.091]
[23518847,"2001-01-25",-9998.000,191303.000,201866.000,193541.000,0.06081081,"0",null,"A",1.369]
[23518849,"2001-01-25",-9998.000,201866.000,259726.000,201866.000,0.20358902,"0","H","A",2.842]
[23518851,"2001-01-25",-9998.000,153619.000,156219.000,154162.000,0.01305203,"0",null,"A",1.576]
[23518853,"2001-01-25",-9998.000,156178.000,157701.000,156219.000,0.00977572,"0",null,"A",1.516]
[23518855,"2001-01-25",-9998.000,157658.000,159136.000,157701.000,0.02633027,"0",null,"A",0.545]
[23518857,"2001-01-25",-9998.000,158347.000,160799.000,159136.000,0.01033561,"0",null,"A",1.609]
[23518859,"2001-01-25",-9998.000,160142.000,160827.000,160799.000,0.00051188,"0",null,"A",0.547]
[23518863,"2001-01-25",-9998.000,160827.000,162682.000,160827.000,0.19946236,"0",null,"A",0.093]
[23518861,"2001-01-25",-9998.000,160621.000,160827.000,160827.000,0.00001000,"0",null,"A",0.787]
[23518865,"2001-01-25",-9998.000,161969.000,162682.000,162682.000,0.00001000,"0",null,"A",0.089]
[23518867,"2001-01-25",-9998.000,161787.000,167348.000,162682.000,0.01895207,"0",null,"A",2.462]
[23518869,"2001-01-25",-9998.000,167348.000,171218.000,167348.000,0.02447817,"0",null,"A",1.581]
[23518871,"2001-01-25",-9998.000,171090.000,172290.000,171218.000,0.14105263,"0",null,"A",0.076]
[23518873,"2001-01-25",-9998.000,171381.000,173518.000,172290.000,0.01451536,"0",null,"A",0.846]
[23518875,"2001-01-25",-9998.000,173080.000,178733.000,173518.000,0.02946327,"0",null,"A",1.770]
[23518877,"2001-01-25",-9998.000,178733.000,179395.000,178733.000,0.02062305,"0",null,"A",0.321]
[23518879,"2001-01-25",-9998.000,179395.000,180915.000,179395.000,0.02310030,"0",null,"A",0.658]
[23518881,"2001-01-25",-9998.000,180556.000,188179.000,180915.000,0.03791231,"0",null,"A",1.916]
[23518883,"2001-01-25",-9998.000,186473.000,188179.000,188179.000,0.00001000,"0",null,"A",0.374]
[23518885,"2001-01-25",-9998.000,187581.000,188179.000,188179.000,0.00001000,"0",null,"A",0.076]
[23518887,"2001-01-25",-9998.000,187855.000,193575.000,188179.000,0.04720909,"0",null,"A",1.143]
[23518889,"2001-01-25",-9998.000,192252.000,200884.000,193575.000,0.07172718,"0",null,"A",1.019]
[23518891,"2001-01-25",-9998.000,200788.000,204721.000,200884.000,0.08269396,"0",null,"A",0.464]
[23518893,"2005-07-22",-9998.000,204721.000,214825.000,204721.000,0.10970684,"0",null,"A",0.921]
[23518895,"2005-07-22",-9998.000,214825.000,233539.000,214825.000,0.16344104,"0","H","A",1.145]
[23518897,"2001-01-25",-9998.000,173518.000,189005.000,173518.000,0.04068032,"0",null,"A",3.807]
[23518899,"2001-01-25",-9998.000,189005.000,202450.000,189005.000,0.04613932,"0",null,"A",2.914]
[23518901,"2001-01-25",-9998.000,202325.000,231828.000,202450.000,0.06699657,"0",null,"A",4.385]
[23518903,"2001-01-25",-9998.000,231828.000,249931.000,231828.000,0.18586242,"0","H","A",0.974]
[23518905,"2001-01-25",-9998.000,135186.000,136201.000,135186.000,0.00663832,"0",null,"A",1.529]
[23518907,"2001-01-25",-9998.000,135992.000,137796.000,136201.000,0.00777669,"0",null,"A",2.051]
[23518909,"2001-01-25",-9998.000,137796.000,137986.000,137796.000,0.00297805,"0",null,"A",0.638]
[23518911,"2001-01-25",-9998.000,137711.000,138211.000,137986.000,0.00181159,"0",null,"A",1.242]
[23518913,"2001-01-25",-9998.000,137965.000,139125.000,138211.000,0.07085271,"0",null,"A",0.129]
[23518915,"2001-01-25",-9998.000,137969.000,139514.000,139125.000,0.00248403,"0",null,"A",1.566]
[23518917,"2001-01-25",-9998.000,139354.000,140666.000,139514.000,0.00630541,"0",null,"A",1.827]
[23518919,"2001-01-25",-9998.000,140666.000,141224.000,140666.000,0.02154440,"0",null,"A",0.259]
[23518921,"2001-01-25",-9998.000,141224.000,144898.000,141224.000,0.01042565,"0",null,"A",3.524]
[23518923,"2001-01-25",-9998.000,144891.000,144971.000,144898.000,0.00574803,"0",null,"A",0.127]
[23518925,"2001-01-25",-9998.000,144971.000,147546.000,144971.000,0.03673323,"0",null,"A",0.701]
[23518927,"2001-01-25",-9998.000,147436.000,150775.000,147546.000,0.02311381,"0",null,"A",1.397]
[23518929,"2001-01-25",-9998.000,150130.000,150780.000,150775.000,0.00016722,"0",null,"A",0.299]
[23518931,"2001-01-25",-9998.000,150423.000,155617.000,150780.000,0.02142161,"0",null,"A",2.258]
[23518933,"2001-01-25",-9998.000,155314.000,155617.000,155617.000,0.00001000,"0",null,"A",0.208]
[23518935,"2001-01-25",-9998.000,155258.000,155990.000,155617.000,0.00930174,"0",null,"A",0.401]
[23518937,"2001-01-25",-9998.000,155990.000,158142.000,155990.000,0.07685714,"0",null,"A",0.280]
[23518939,"2001-01-25",-9998.000,157713.000,160509.000,158142.000,0.02671557,"0",null,"A",0.886]
[23518941,"2001-01-25",-9998.000,160338.000,160678.000,160509.000,0.02449275,"0",null,"A",0.069]
[23518943,"2001-01-25",-9998.000,160678.000,165545.000,160678.000,0.02363768,"0",null,"A",2.059]
[23518945,"2001-01-25",-9998.000,165293.000,165545.000,165545.000,0.00001000,"0",null,"A",0.048]
[23518947,"2001-01-25",-9998.000,165261.000,170608.000,165545.000,0.02959088,"0",null,"A",1.711]
[23518949,"2001-01-25",-9998.000,170130.000,171877.000,170608.000,0.04516014,"0",null,"A",0.281]
[23518951,"2001-01-25",-9998.000,170592.000,172111.000,171877.000,0.00411971,"0",null,"A",0.568]
[23518953,"2001-01-25",-9998.000,172111.000,172428.000,172111.000,0.00683189,"0",null,"A",0.464]
[23518955,"2001-01-25",-9998.000,172237.000,176477.000,172428.000,0.02582270,"0",null,"A",1.568]
[23518957,"2001-01-25",-9998.000,175508.000,177811.000,176477.000,0.04850909,"0",null,"A",0.275]
[23518959,"2001-01-25",-9998.000,177096.000,177811.000,177811.000,0.00001000,"0",null,"A",0.808]
[23518961,"2001-01-25",-9998.000,177603.000,179810.000,177811.000,0.03576028,"0",null,"A",0.559]
[23518963,"2001-01-25",-9998.000,179810.000,180066.000,179810.000,0.00467153,"0",null,"A",0.548]
[23518965,"2001-01-25",-9998.000,180066.000,185541.000,180066.000,0.02812018,"0",null,"A",1.947]
[23518967,"2001-01-25",-9998.000,185275.000,187034.000,185541.000,0.02225037,"0",null,"A",0.671]
[23518969,"2001-01-25",-9998.000,187034.000,190753.000,187034.000,0.02742625,"0",null,"A",1.356]
[23518971,"2001-01-25",-9998.000,190753.000,195033.000,190753.000,0.04267198,"0",null,"A",1.003]
[23518973,"2001-01-25",-9998.000,194638.000,205693.000,195033.000,0.03403575,"0",null,"A",3.132]
[23518975,"2001-01-25",-9998.000,205693.000,207136.000,205693.000,0.03427553,"0",null,"A",0.421]
[23518977,"2001-01-25",-9998.000,207082.000,218765.000,207136.000,0.05038561,"0",null,"A",2.308]
[23518979,"2001-01-25",-9998.000,218765.000,227157.000,218765.000,0.09712962,"0",null,"A",0.864]
[23518983,"2001-01-25",-9998.000,233525.000,258497.000,233525.000,0.21361847,"0","H","A",1.169]
[23518981,"2001-01-25",-9998.000,227157.000,233525.000,227157.000,0.16981333,"0",null,"A",0.375]
[23518985,"2001-01-25",-9998.000,140495.000,143455.000,140666.000,0.00970424,"0",null,"A",2.874]
[23518987,"2001-01-25",-9998.000,142930.000,143733.000,143455.000,0.00479310,"0",null,"A",0.580]
[23518989,"2001-01-25",-9998.000,143154.000,143733.000,143733.000,0.00001000,"0",null,"A",0.314]
[23518991,"2001-01-25",-9998.000,142692.000,143733.000,143733.000,0.00001000,"0",null,"A",1.212]
[23518993,"2001-01-25",-9998.000,143273.000,144303.000,143733.000,0.00357142,"0",null,"A",1.596]
[23518995,"2001-01-25",-9998.000,144221.000,144558.000,144303.000,0.01335078,"0",null,"A",0.191]
[23518997,"2001-01-25",-9998.000,144353.000,144974.000,144558.000,0.00513580,"0",null,"A",0.810]
[23518999,"2001-01-25",-9998.000,144962.000,152458.000,144974.000,0.01877100,"0",null,"A",3.987]
[23519001,"2001-01-25",-9998.000,152257.000,154064.000,152458.000,0.08922222,"0",null,"A",0.180]
[23519003,"2001-01-25",-9998.000,152644.000,154249.000,154064.000,0.00214617,"0",null,"A",0.862]
[23519005,"2001-01-25",-9998.000,154249.000,154350.000,154249.000,0.00651612,"0",null,"A",0.155]
[23519007,"2001-01-25",-9998.000,154350.000,156504.000,154350.000,0.02872000,"0",null,"A",0.750]
[23519009,"2001-01-25",-9998.000,155770.000,158774.000,156504.000,0.02151658,"0",null,"A",1.055]
[23519011,"2001-01-25",-9998.000,158411.000,162267.000,158774.000,0.02720404,"0",null,"A",1.284]
[23519013,"2001-01-25",-9998.000,161190.000,163355.000,162267.000,0.00862123,"0",null,"A",1.262]
[23519017,"2001-01-25",-9998.000,163832.000,165773.000,163832.000,0.02478927,"0",null,"A",0.783]
[23519015,"2001-01-25",-9998.000,162793.000,163832.000,163355.000,0.01146634,"0",null,"A",0.416]
[23519019,"2001-01-25",-9998.000,165773.000,168923.000,165773.000,0.02751091,"0",null,"A",1.145]
[23519021,"2001-01-25",-9998.000,168795.000,171491.000,168923.000,0.02244755,"0",null,"A",1.144]
[23519023,"2001-01-25",-9998.000,171491.000,173382.000,171491.000,0.02748546,"0",null,"A",0.688]
[23519025,"2001-01-25",-9998.000,172899.000,177579.000,173382.000,0.10571788,"0",null,"A",0.397]
[23519027,"2001-01-25",-9998.000,175160.000,178859.000,177579.000,0.00748538,"0",null,"A",1.710]
[23519029,"2001-01-25",-9998.000,178326.000,180162.000,178859.000,0.05030888,"0",null,"A",0.259]
[23519031,"2001-01-25",-9998.000,179761.000,180162.000,180162.000,0.00001000,"0",null,"A",0.091]
[23519033,"2001-01-25",-9998.000,179900.000,182330.000,180162.000,0.04353413,"0",null,"A",0.498]
[23519035,"2001-01-25",-9998.000,181512.000,185494.000,182330.000,0.02036036,"0",null,"A",1.554]
[23519037,"2001-01-25",-9998.000,185279.000,186696.000,185494.000,0.04966942,"0",null,"A",0.242]
[23519039,"2001-01-25",-9998.000,186210.000,187650.000,186696.000,0.02198156,"0",null,"A",0.434]
[23519041,"2001-01-25",-9998.000,187241.000,189947.000,187650.000,0.02308542,"0",null,"A",0.995]
[23519043,"2001-01-25",-9998.000,189662.000,189952.000,189947.000,0.00034722,"0",null,"A",0.144]
[23519045,"2001-01-25",-9998.000,189797.000,191350.000,189952.000,0.02170807,"0",null,"A",0.644]
[23519047,"2001-01-25",-9998.000,191257.000,196648.000,191350.000,0.05199214,"0",null,"A",1.019]
[23519053,"2001-01-25",-9998.000,206585.000,215748.000,206585.000,0.05992805,"0",null,"A",1.529]
[23519049,"2001-01-25",-9998.000,196460.000,197395.000,196648.000,0.05151724,"0",null,"A",0.145]
[23519051,"2001-01-25",-9998.000,197395.000,206585.000,197395.000,0.05180383,"0",null,"A",1.774]
[23519055,"2001-01-25",-9998.000,215486.000,237724.000,215748.000,0.12134732,"0","H","A",1.811]
[23519057,"2001-01-25",-9998.000,154093.000,154580.000,154249.000,0.01334677,"0",null,"A",0.248]
[23519059,"2001-01-25",-9998.000,154580.000,157507.000,154580.000,0.02833494,"0",null,"A",1.033]
[23519061,"2001-01-25",-9998.000,156604.000,159395.000,157507.000,0.01232375,"0",null,"A",1.532]
[23519063,"2001-01-25",-9998.000,159395.000,163046.000,159395.000,0.01646077,"0",null,"A",2.218]
[23519065,"2001-01-25",-9998.000,163046.000,166978.000,163046.000,0.03893069,"0",null,"A",1.010]
[23519067,"2001-01-25",-9998.000,166419.000,170299.000,166978.000,0.01884790,"0",null,"A",1.762]
[23519069,"2001-01-25",-9998.000,170181.000,172008.000,170299.000,0.02455459,"0",null,"A",0.696]
[23519071,"2001-01-25",-9998.000,171923.000,174416.000,172008.000,0.02235840,"0",null,"A",1.077]
[23519073,"2001-01-25",-9998.000,173688.000,174416.000,174416.000,0.00001000,"0",null,"A",0.135]
[23519075,"2001-01-25",-9998.000,174080.000,176631.000,174416.000,0.01746845,"0",null,"A",1.268]
[23519077,"2001-01-25",-9998.000,176452.000,176989.000,176631.000,0.06172413,"0",null,"A",0.058]
[23519079,"2001-01-25",-9998.000,176542.000,178624.000,176989.000,0.01881472,"0",null,"A",0.869]
[23519081,"2001-01-25",-9998.000,178547.000,181922.000,178624.000,0.02554608,"0",null,"A",1.291]
[23519083,"2001-01-25",-9998.000,181764.000,184044.000,181922.000,0.02632754,"0",null,"A",0.806]
[23519085,"2001-01-25",-9998.000,183995.000,185493.000,184044.000,0.01587075,"0",null,"A",0.913]
[23519087,"2001-01-25",-9998.000,185435.000,186828.000,185493.000,0.02375444,"0",null,"A",0.562]
[23519089,"2001-01-25",-9998.000,186654.000,190331.000,186828.000,0.02124317,"0",null,"A",1.649]
[23519091,"2001-01-25",-9998.000,190331.000,194347.000,190331.000,0.02247341,"0",null,"A",1.787]
[23519093,"2001-01-25",-9998.000,192961.000,194347.000,194347.000,0.00001000,"0",null,"A",0.246]
[23519095,"2001-01-25",-9998.000,193975.000,201041.000,194347.000,0.05755803,"0",null,"A",1.163]
[23519097,"2001-01-25",-9998.000,200712.000,201688.000,201041.000,0.03023364,"0",null,"A",0.214]
[23519099,"2001-01-25",-9998.000,201458.000,208430.000,201688.000,0.07008316,"0",null,"A",0.962]
[23519101,"2001-01-25",-9998.000,207819.000,233057.000,208430.000,0.08968317,"0","H","A",2.746]
[23519103,"2001-01-25",-9998.000,186828.000,204908.000,186828.000,0.04184216,"0",null,"A",4.321]
[23519105,"2001-01-25",-9998.000,204908.000,212429.000,204908.000,0.03823589,"0",null,"A",1.967]
[23519109,"2001-01-25",-9998.000,220488.000,231400.000,220488.000,0.13900636,"0","H","A",0.785]
[23519107,"2001-01-25",-9998.000,211780.000,220488.000,212429.000,0.05065367,"0",null,"A",1.591]
[23519111,"2001-01-25",-9998.000,144974.000,146163.000,144974.000,0.01285405,"0",null,"A",0.925]
[23519113,"2001-01-25",-9998.000,145640.000,147401.000,146163.000,0.00645127,"0",null,"A",1.919]
[23519115,"2001-01-25",-9998.000,146937.000,147401.000,147401.000,0.00001000,"0",null,"A",0.508]
[23519117,"2001-01-25",-9998.000,147278.000,147496.000,147401.000,0.00322033,"0",null,"A",0.295]
[23519119,"2001-01-25",-9998.000,147414.000,148888.000,147496.000,0.00899806,"0",null,"A",1.547]
[23519121,"2001-01-25",-9998.000,148762.000,149596.000,148888.000,0.00886107,"0",null,"A",0.799]
[23519123,"2001-01-25",-9998.000,149427.000,150033.000,149596.000,0.00840384,"0",null,"A",0.520]
[23519125,"2001-01-25",-9998.000,149775.000,151706.000,150033.000,0.00725498,"0",null,"A",2.306]
[23519127,"2001-01-25",-9998.000,151706.000,153172.000,151706.000,0.01268166,"0",null,"A",1.156]
[23519129,"2001-01-25",-9998.000,152630.000,153172.000,153172.000,0.00001000,"0",null,"A",0.256]
[23519131,"2001-01-25",-9998.000,152797.000,154831.000,153172.000,0.01136301,"0",null,"A",1.460]
[23519133,"2001-01-25",-9998.000,153995.000,154831.000,154831.000,0.00001000,"0",null,"A",0.757]
[23519135,"2001-01-25",-9998.000,154414.000,154965.000,154831.000,0.00094167,"0",null,"A",1.423]
[23519137,"2001-01-25",-9998.000,154965.000,154965.000,154965.000,0.00001000,"0",null,"A",0.154]
[23519139,"2001-01-25",-9998.000,154764.000,155905.000,154965.000,0.02298288,"0",null,"A",0.409]
[23519141,"2001-01-25",-9998.000,155905.000,155905.000,155905.000,0.00001000,"0",null,"A",0.117]
[23519145,"2001-01-25",-9998.000,155679.000,157728.000,155905.000,0.01371708,"0",null,"A",1.329]
[23519143,"2001-01-25",-9998.000,155856.000,155905.000,155905.000,0.00001000,"0",null,"A",0.210]
[23519147,"2001-01-25",-9998.000,157728.000,158667.000,157728.000,0.00540276,"0",null,"A",1.738]
[23519149,"2001-01-25",-9998.000,158667.000,159300.000,158667.000,0.00568733,"0",null,"A",1.113]
[23519151,"2001-01-25",-9998.000,159247.000,160431.000,159300.000,0.16880597,"0",null,"A",0.067]
[23519153,"2001-01-25",-9998.000,159266.000,161025.000,160431.000,0.00652747,"0",null,"A",0.910]
[23519155,"2001-01-25",-9998.000,160414.000,161025.000,161025.000,0.00001000,"0",null,"A",1.286]
[23519157,"2001-01-25",-9998.000,160506.000,161113.000,161025.000,0.00313167,"0",null,"A",0.281]
[23519159,"2001-01-25",-9998.000,160123.000,161113.000,161113.000,0.00001000,"0",null,"A",0.272]
[23519161,"2001-01-25",-9998.000,160815.000,165842.000,161113.000,0.04419626,"0",null,"A",1.070]
[23519163,"2001-01-25",-9998.000,165320.000,170864.000,165842.000,0.03801665,"0",null,"A",1.321]
[23519165,"2001-01-25",-9998.000,170393.000,177707.000,170864.000,0.04976727,"0",null,"A",1.375]
[23519167,"2001-01-25",-9998.000,177707.000,201096.000,177707.000,0.04223365,"0",null,"A",5.538]
[23519169,"2005-07-22",-9998.000,201096.000,226089.000,201096.000,0.10041382,"0","H","A",2.489]
[23519171,"2001-01-25",-9998.000,160797.000,165558.000,161113.000,0.00881070,"0",null,"A",5.045]
[23519173,"2001-01-25",-9998.000,164587.000,165558.000,165558.000,0.00001000,"0",null,"A",0.243]
[23519175,"2001-01-25",-9998.000,164676.000,167122.000,165558.000,0.01850887,"0",null,"A",0.845]
[23519177,"2001-01-25",-9998.000,165429.000,167122.000,167122.000,0.00001000,"0",null,"A",0.987]
[23519179,"2001-01-25",-9998.000,165961.000,167122.000,167122.000,0.00001000,"0",null,"A",0.155]
[23519181,"2001-01-25",-9998.000,166096.000,168534.000,167122.000,0.01053731,"0",null,"A",1.340]
[23519183,"2001-01-25",-9998.000,167805.000,168534.000,168534.000,0.00001000,"0",null,"A",0.069]
[23519185,"2001-01-25",-9998.000,167602.000,169368.000,168534.000,0.00677497,"0",null,"A",1.231]
[23519187,"2001-01-25",-9998.000,168829.000,169368.000,169368.000,0.00001000,"0",null,"A",0.539]
[23519189,"2001-01-25",-9998.000,169278.000,171977.000,169368.000,0.01832162,"0",null,"A",1.424]
[23519191,"2001-01-25",-9998.000,171956.000,172745.000,171977.000,0.01141158,"0",null,"A",0.673]
[23519193,"2001-01-25",-9998.000,172745.000,173208.000,172745.000,0.00646648,"0",null,"A",0.716]
[23519195,"2001-01-25",-9998.000,173208.000,173655.000,173208.000,0.01098280,"0",null,"A",0.407]
[23519197,"2001-01-25",-9998.000,173515.000,173678.000,173655.000,0.00133720,"0",null,"A",0.172]
[23519199,"2001-01-25",-9998.000,173678.000,174647.000,173678.000,0.01003105,"0",null,"A",0.966]
[23519201,"2001-01-25",-9998.000,174594.000,175407.000,174647.000,0.00267605,"0",null,"A",2.840]
[23519203,"2001-01-25",-9998.000,175376.000,175558.000,175407.000,0.00435158,"0",null,"A",0.347]
[23519205,"2001-01-25",-9998.000,175492.000,175641.000,175558.000,0.00199519,"0",null,"A",0.416]
[23519207,"2001-01-25",-9998.000,175641.000,175724.000,175641.000,0.00377272,"0",null,"A",0.220]
[23519209,"2001-01-25",-9998.000,175724.000,177461.000,175724.000,0.01774259,"0",null,"A",0.979]
[23519211,"2001-01-25",-9998.000,176028.000,177461.000,177461.000,0.00001000,"0",null,"A",1.205]
[23519213,"2001-01-25",-9998.000,176671.000,177461.000,177461.000,0.00001000,"0",null,"A",0.260]
[23519215,"2001-01-25",-9998.000,176775.000,177461.000,177461.000,0.00001000,"0",null,"A",0.359]
[23519217,"2001-01-25",-9998.000,177082.000,177939.000,177461.000,0.00567022,"0",null,"A",0.843]
[23519219,"2001-01-25",-9998.000,177451.000,177939.000,177939.000,0.00001000,"0",null,"A",0.616]
[23519221,"2001-01-25",-9998.000,177463.000,179375.000,177939.000,0.00677998,"0",null,"A",2.118]
[23519223,"2001-01-25",-9998.000,179323.000,179924.000,179375.000,0.00754120,"0",null,"A",0.728]
[23519225,"2001-01-25",-9998.000,179690.000,181029.000,179924.000,0.01208971,"0",null,"A",0.914]
[23519227,"2001-01-25",-9998.000,180986.000,182040.000,181029.000,0.00985380,"0",null,"A",1.026]
[23519229,"2001-01-25",-9998.000,181912.000,184659.000,182040.000,0.01798763,"0",null,"A",1.456]
[23519231,"2001-01-25",-9998.000,184659.000,186335.000,184659.000,0.02193717,"0",null,"A",0.764]
[23519233,"2001-01-25",-9998.000,186079.000,186583.000,186335.000,0.01097345,"0",null,"A",0.226]
[23519235,"2001-01-25",-9998.000,186493.000,195485.000,186583.000,0.03875489,"0",null,"A",2.297]
[23519237,"2001-01-25",-9998.000,194316.000,200279.000,195485.000,0.02716147,"0",null,"A",1.765]
[23519241,"2001-01-25",-9998.000,202003.000,213491.000,202003.000,0.04745146,"0",null,"A",2.421]
[23519239,"2001-01-25",-9998.000,200186.000,202003.000,200279.000,0.02993055,"0",null,"A",0.576]
[23519243,"2001-01-25",-9998.000,213491.000,236560.000,213491.000,0.09320808,"0","H","A",2.475]
[23519245,"2001-01-25",-9998.000,169315.000,171937.000,169368.000,0.01037979,"0",null,"A",2.475]
[23519247,"2001-01-25",-9998.000,171491.000,172314.000,171937.000,0.00541666,"0",null,"A",0.696]
[23519251,"2001-01-25",-9998.000,173008.000,174248.000,173008.000,0.02112436,"0",null,"A",0.587]
[23519249,"2001-01-25",-9998.000,172214.000,173008.000,172314.000,0.01145214,"0",null,"A",0.606]
[23519253,"2001-01-25",-9998.000,173667.000,174248.000,174248.000,0.00001000,"0",null,"A",0.427]
[23519255,"2001-01-25",-9998.000,174040.000,174719.000,174248.000,0.00686588,"0",null,"A",0.686]
[23519257,"2001-01-25",-9998.000,174618.000,175663.000,174719.000,0.01102803,"0",null,"A",0.856]
[23519259,"2001-01-25",-9998.000,175379.000,175663.000,175663.000,0.00001000,"0",null,"A",0.197]
[23519263,"2001-01-25",-9998.000,176835.000,178417.000,176835.000,0.02038659,"0",null,"A",0.776]
[23519261,"2001-01-25",-9998.000,175560.000,176835.000,175663.000,0.00745547,"0",null,"A",1.572]
[23519265,"2001-01-25",-9998.000,178137.000,179609.000,178417.000,0.01159533,"0",null,"A",1.028]
[23519267,"2001-01-25",-9998.000,178794.000,180665.000,179609.000,0.00870568,"0",null,"A",1.213]
[23519269,"2001-01-25",-9998.000,180117.000,180665.000,180665.000,0.00001000,"0",null,"A",0.190]
[23519271,"2001-01-25",-9998.000,180083.000,180665.000,180665.000,0.00001000,"0",null,"A",0.086]
[23519273,"2001-01-25",-9998.000,180245.000,180665.000,180665.000,0.00001000,"0",null,"A",0.572]
[23519275,"2001-01-25",-9998.000,179883.000,183836.000,180665.000,0.02018459,"0",null,"A",1.571]
[23519277,"2001-01-25",-9998.000,181758.000,183836.000,183836.000,0.00001000,"0",null,"A",0.281]
[23519279,"2001-01-25",-9998.000,182082.000,183836.000,183836.000,0.00001000,"0",null,"A",0.867]
[23519281,"2001-01-25",-9998.000,183526.000,186137.000,183836.000,0.00777890,"0",null,"A",2.958]
[23519283,"2001-01-25",-9998.000,186137.000,187817.000,186137.000,0.01108179,"0",null,"A",1.516]
[23519287,"2001-01-25",-9998.000,189019.000,190371.000,189019.000,0.01498891,"0",null,"A",0.902]
[23519285,"2001-01-25",-9998.000,187817.000,189019.000,187817.000,0.01058098,"0",null,"A",1.136]
[23519289,"2001-01-25",-9998.000,190124.000,191008.000,190371.000,0.01561274,"0",null,"A",0.408]
[23519291,"2001-01-25",-9998.000,190604.000,191008.000,191008.000,0.00001000,"0",null,"A",0.214]
[23519293,"2001-01-25",-9998.000,189945.000,192071.000,191008.000,0.00906223,"0",null,"A",1.173]
[23519295,"2001-01-25",-9998.000,191690.000,192513.000,192071.000,0.01630996,"0",null,"A",0.271]
[23519297,"2001-01-25",-9998.000,191892.000,194002.000,192513.000,0.00539883,"0",null,"A",2.758]
[23519299,"2001-01-25",-9998.000,193462.000,194002.000,194002.000,0.00001000,"0",null,"A",1.374]
[23519301,"2001-01-25",-9998.000,193809.000,194002.000,194002.000,0.00001000,"0",null,"A",0.854]
[23519303,"2001-01-25",-9998.000,193877.000,194002.000,194002.000,0.00001000,"0",null,"A",1.360]
[23519305,"2001-01-25",-9998.000,193911.000,194002.000,194002.000,0.00001000,"0",null,"A",1.270]
[23519307,"2001-01-25",-9998.000,193946.000,194002.000,194002.000,0.00001000,"0",null,"A",0.571]
[23519309,"2001-01-25",-9998.000,193969.000,194002.000,194002.000,0.00001000,"0",null,"A",0.567]
[23519311,"2001-01-25",-9998.000,193971.000,194002.000,194002.000,0.00001000,"0",null,"A",0.512]
[23519313,"2001-01-25",-9998.000,193931.000,194002.000,194002.000,0.00001000,"0",null,"A",1.479]
[23519315,"2001-01-25",-9998.000,193945.000,194169.000,194002.000,0.00127383,"0",null,"A",1.311]
[23519317,"2001-01-25",-9998.000,194150.000,194654.000,194169.000,0.00285966,"0",null,"A",1.696]
[23519319,"2001-01-25",-9998.000,194654.000,194693.000,194654.000,0.00171806,"0",null,"A",0.227]
[23519323,"2001-01-25",-9998.000,194352.000,194801.000,194693.000,0.00812030,"0",null,"A",0.133]
[23519321,"2001-01-25",-9998.000,194684.000,194693.000,194693.000,0.00001000,"0",null,"A",0.408]
[23519325,"2001-01-25",-9998.000,194303.000,195013.000,194801.000,0.00135204,"0",null,"A",1.568]
[23519329,"2001-01-25",-9998.000,194582.000,195186.000,195013.000,0.00090339,"0",null,"A",1.915]
[23519327,"2001-01-25",-9998.000,194422.000,195013.000,195013.000,0.00001000,"0",null,"A",1.984]
[23519331,"2001-01-25",-9998.000,195170.000,195186.000,195186.000,0.00001000,"0",null,"A",0.664]
[23519333,"2001-01-25",-9998.000,195160.000,195199.000,195186.000,0.00023049,"0",null,"A",0.564]
[23519335,"2001-01-25",-9998.000,195194.000,195474.000,195199.000,0.00127432,"0",null,"A",2.158]
[23519337,"2001-01-25",-9998.000,195474.000,196235.000,195474.000,0.00338975,"0",null,"A",2.245]
[23519339,"2001-01-25",-9998.000,195629.000,196235.000,196235.000,0.00001000,"0",null,"A",0.879]
[23519341,"2001-01-25",-9998.000,195696.000,196356.000,196235.000,0.00072585,"0",null,"A",1.667]
[23519343,"2001-01-25",-9998.000,196356.000,197010.000,196356.000,0.00344936,"0",null,"A",1.896]
[23519347,"2001-01-25",-9998.000,196911.000,197552.000,197010.000,0.00216022,"0",null,"A",2.509]
[23519345,"2001-01-25",-9998.000,196605.000,197010.000,197010.000,0.00001000,"0",null,"A",2.100]
[23519349,"2001-01-25",-9998.000,196965.000,197796.000,197552.000,0.00185975,"0",null,"A",1.312]
[23519351,"2001-01-25",-9998.000,197767.000,198506.000,197796.000,0.00386710,"0",null,"A",1.836]
[23519353,"2001-01-25",-9998.000,198482.000,198902.000,198506.000,0.00627575,"0",null,"A",0.631]
[23519355,"2001-01-25",-9998.000,198902.000,199467.000,198902.000,0.00524118,"0",null,"A",1.078]
[23519359,"2001-01-25",-9998.000,203571.000,205528.000,203571.000,0.02363526,"0",null,"A",0.828]
[23519357,"2001-01-25",-9998.000,199467.000,203571.000,199467.000,0.02089613,"0",null,"A",1.964]
[23519361,"2001-01-25",-9998.000,205495.000,212297.000,205528.000,0.05128030,"0",null,"A",1.320]
[23519363,"2001-01-25",-9998.000,212181.000,215202.000,212297.000,0.03227777,"0","H","A",0.900]
[23519365,"2001-01-25",-9998.000,194693.000,195653.000,194693.000,0.00299158,"0",null,"A",3.209]
[23519367,"2001-01-25",-9998.000,195653.000,196379.000,195653.000,0.00807563,"0",null,"A",0.899]
[23519369,"2001-01-25",-9998.000,196297.000,197052.000,196379.000,0.00276272,"0",null,"A",2.436]
[23519371,"2001-01-25",-9998.000,197052.000,197428.000,197052.000,0.00466501,"0",null,"A",0.806]
[23519373,"2001-01-25",-9998.000,197411.000,197960.000,197428.000,0.00380816,"0",null,"A",1.397]
[23519375,"2001-01-25",-9998.000,197960.000,198914.000,197960.000,0.01528846,"0",null,"A",0.624]
[23519377,"2001-01-25",-9998.000,198171.000,199692.000,198914.000,0.00313078,"0",null,"A",2.485]
[23519379,"2001-01-25",-9998.000,199233.000,199829.000,199692.000,0.00040956,"0",null,"A",3.345]
[23519381,"2001-01-25",-9998.000,199829.000,200774.000,199829.000,0.00427795,"0",null,"A",2.209]
[23519383,"2001-01-25",-9998.000,200469.000,200774.000,200774.000,0.00001000,"0",null,"A",0.949]
[23519385,"2001-01-25",-9998.000,200707.000,200774.000,200774.000,0.00001000,"0",null,"A",0.472]
[23519387,"2001-01-25",-9998.000,200682.000,201230.000,200774.000,0.00423005,"0",null,"A",1.078]
[23519389,"2001-01-25",-9998.000,200883.000,201396.000,201230.000,0.00076958,"0",null,"A",2.157]
[23519391,"2001-01-25",-9998.000,201396.000,201849.000,201396.000,0.00343442,"0",null,"A",1.319]
[23519393,"2001-01-25",-9998.000,201838.000,202204.000,201849.000,0.00355711,"0",null,"A",0.998]
[23519395,"2001-01-25",-9998.000,202176.000,202403.000,202204.000,0.00297014,"0",null,"A",0.670]
[23519397,"2001-01-25",-9998.000,202403.000,204457.000,202403.000,0.00800779,"0",null,"A",2.565]
[23519399,"2001-01-25",-9998.000,204457.000,204697.000,204457.000,0.00830449,"0",null,"A",0.289]
[23519401,"2001-01-25",-9998.000,204697.000,205694.000,204697.000,0.02356973,"0",null,"A",0.423]
[23519403,"2001-01-25",-9998.000,205694.000,208308.000,205694.000,0.02664627,"0",null,"A",0.981]
[23519405,"2001-01-25",-9998.000,208308.000,213165.000,208308.000,0.02474274,"0","H","A",1.963]
[23519407,"2001-01-25",-9998.000,199692.000,202341.000,199692.000,0.01037602,"0",null,"A",2.553]
[23519409,"2001-01-25",-9998.000,202220.000,206057.000,202341.000,0.01402793,"0",null,"A",2.649]
[23519411,"2001-01-25",-9998.000,205953.000,208139.000,206057.000,0.01121767,"0",null,"A",1.856]
[23519413,"2001-01-25",-9998.000,208139.000,215675.000,208139.000,0.04861935,"0",null,"A",1.550]
[23519415,"2001-01-25",-9998.000,215510.000,243990.000,215675.000,0.08039466,"0","H","A",3.522]
[23519421,"2001-01-25",-9998.000,194840.000,209121.000,194840.000,0.04082618,"0",null,"A",3.498]
[23519417,"2001-01-25",-9998.000,193955.000,194169.000,194002.000,0.00115972,"0",null,"A",1.440]
[23519419,"2001-01-25",-9998.000,194169.000,194840.000,194169.000,0.00432624,"0",null,"A",1.551]
[23519425,"2001-01-25",-9998.000,213408.000,242476.000,213408.000,0.12358843,"0","H","A",2.352]
[23519423,"2001-01-25",-9998.000,209097.000,213408.000,209121.000,0.04261431,"0",null,"A",1.006]
[23519427,"2001-01-25",-9998.000,194002.000,199816.000,194002.000,0.02250871,"0",null,"A",2.583]
[23519429,"2001-01-25",-9998.000,199816.000,204478.000,199816.000,0.01985519,"0",null,"A",2.348]
[23519433,"2001-01-25",-9998.000,205186.000,207620.000,205186.000,0.04233043,"0",null,"A",0.575]
[23519431,"2001-01-25",-9998.000,204478.000,205186.000,204478.000,0.00366839,"0",null,"A",1.930]
[23519435,"2001-01-25",-9998.000,207226.000,209515.000,207620.000,0.01657917,"0",null,"A",1.143]
[23519437,"2001-01-25",-9998.000,209394.000,244486.000,209515.000,0.15099740,"0","H","A",2.316]
[23519439,"2001-01-25",-9998.000,187689.000,189911.000,187817.000,0.01330368,"0",null,"A",1.574]
[23519441,"2001-01-25",-9998.000,189716.000,192773.000,189911.000,0.01425298,"0",null,"A",2.008]
[23519443,"2001-01-25",-9998.000,192363.000,193279.000,192773.000,0.00738686,"0",null,"A",0.685]
[23519445,"2001-01-25",-9998.000,193279.000,194220.000,193279.000,0.02002127,"0",null,"A",0.470]
[23519447,"2001-01-25",-9998.000,193673.000,194718.000,194220.000,0.00531483,"0",null,"A",0.937]
[23519451,"2001-01-25",-9998.000,195246.000,197118.000,195246.000,0.01202312,"0",null,"A",1.557]
[23519449,"2001-01-25",-9998.000,194493.000,195246.000,194718.000,0.00678663,"0",null,"A",0.778]
[23519453,"2001-01-25",-9998.000,197118.000,197621.000,197118.000,0.01385674,"0",null,"A",0.363]
[23519455,"2001-01-25",-9998.000,197465.000,197621.000,197621.000,0.00001000,"0",null,"A",0.416]
[23519457,"2001-01-25",-9998.000,197593.000,197660.000,197621.000,0.00061806,"0",null,"A",0.631]
[23519459,"2001-01-25",-9998.000,197638.000,198237.000,197660.000,0.00813822,"0",null,"A",0.709]
[23519461,"2001-01-25",-9998.000,198237.000,201250.000,198237.000,0.00945403,"0",null,"A",3.187]
[23519465,"2001-01-25",-9998.000,200877.000,201708.000,201250.000,0.01159493,"0",null,"A",0.395]
[23519463,"2001-01-25",-9998.000,200955.000,201250.000,201250.000,0.00001000,"0",null,"A",0.251]
[23519467,"2001-01-25",-9998.000,201708.000,202400.000,201708.000,0.00368477,"0",null,"A",1.878]
[23519469,"2001-01-25",-9998.000,202095.000,202517.000,202400.000,0.00279236,"0",null,"A",0.419]
[23519471,"2001-01-25",-9998.000,202402.000,202816.000,202517.000,0.00673423,"0",null,"A",0.444]
[23519473,"2001-01-25",-9998.000,202708.000,202816.000,202816.000,0.00001000,"0",null,"A",0.040]
[23519475,"2001-01-25",-9998.000,202689.000,213231.000,202816.000,0.02835556,"0",null,"A",3.673]
[23519477,"2001-01-25",-9998.000,212810.000,251589.000,213231.000,0.08156070,"0","H","A",4.703]
[23519479,"2001-01-25",-9998.000,198201.000,199214.000,198237.000,0.00631953,"0",null,"A",1.546]
[23519481,"2001-01-25",-9998.000,199187.000,199438.000,199214.000,0.00391608,"0",null,"A",0.572]
[23519483,"2001-01-25",-9998.000,199438.000,199534.000,199438.000,0.00197125,"0",null,"A",0.487]
[23519487,"2001-01-25",-9998.000,200246.000,200667.000,200246.000,0.02239361,"0",null,"A",0.188]
[23519485,"2001-01-25",-9998.000,199536.000,200246.000,199536.000,0.00761802,"0",null,"A",0.932]
[23519489,"2001-01-25",-9998.000,200610.000,201289.000,200667.000,0.00465917,"0",null,"A",1.335]
[23519491,"2001-01-25",-9998.000,201209.000,201313.000,201289.000,0.00075709,"0",null,"A",0.317]
[23519495,"2001-01-25",-9998.000,201541.000,202461.000,201541.000,0.00788346,"0",null,"A",1.167]
[23519497,"2001-01-25",-9998.000,202461.000,203593.000,202461.000,0.00949664,"0",null,"A",1.192]
[23519493,"2001-01-25",-9998.000,201286.000,201541.000,201313.000,0.00288973,"0",null,"A",0.789]
[23519501,"2001-01-25",-9998.000,205558.000,207227.000,205558.000,0.00690811,"0",null,"A",2.416]
[23519499,"2001-01-25",-9998.000,203593.000,205558.000,203593.000,0.00855091,"0",null,"A",2.298]
[23519503,"2001-01-25",-9998.000,207227.000,208218.000,207227.000,0.01057630,"0",null,"A",0.937]
[23519505,"2001-01-25",-9998.000,208171.000,211637.000,208218.000,0.00858182,"0",null,"A",3.984]
[23519509,"2001-01-25",-9998.000,219359.000,220728.000,219359.000,0.01653381,"0",null,"A",0.828]
[23519507,"2001-01-25",-9998.000,211637.000,219359.000,211637.000,0.02248689,"0",null,"A",3.434]
[23519511,"2001-01-25",-9998.000,220728.000,221271.000,220728.000,0.01853242,"0",null,"A",0.293]
[23519513,"2001-01-25",-9998.000,221195.000,230592.000,221271.000,0.03906538,"0",null,"A",2.386]
[23519515,"2001-01-25",-9998.000,229785.000,237145.000,230592.000,0.09139470,"0",null,"A",0.717]
[23519517,"2001-01-25",-9998.000,236890.000,242096.000,237145.000,0.05228088,"0",null,"A",0.947]
[23519521,"2001-01-25",-9998.000,242688.000,263258.000,242688.000,0.06868113,"0","H","A",2.995]
[23519523,"2001-01-25",-9998.000,197301.000,198273.000,197621.000,0.00371298,"0",null,"A",1.756]
[23519525,"2001-01-25",-9998.000,198238.000,198626.000,198273.000,0.00714574,"0",null,"A",0.494]
[23519527,"2001-01-25",-9998.000,198626.000,199497.000,198626.000,0.00944685,"0",null,"A",0.922]
[23519529,"2001-01-25",-9998.000,199497.000,200127.000,199497.000,0.00568592,"0",null,"A",1.108]
[23519533,"2001-01-25",-9998.000,200259.000,202595.000,200259.000,0.00857877,"0",null,"A",2.723]
[23519531,"2001-01-25",-9998.000,200127.000,200259.000,200127.000,0.00227194,"0",null,"A",0.581]
[23519535,"2001-01-25",-9998.000,202506.000,202901.000,202595.000,0.02110344,"0",null,"A",0.145]
[23519537,"2001-01-25",-9998.000,202683.000,203608.000,202901.000,0.00957994,"0",null,"A",0.738]
[23519539,"2001-01-25",-9998.000,203600.000,204296.000,203608.000,0.00712215,"0",null,"A",0.966]
[23519541,"2001-01-25",-9998.000,204296.000,206479.000,204296.000,0.00902066,"0",null,"A",2.420]
[23519543,"2001-01-25",-9998.000,206468.000,207504.000,206479.000,0.00765496,"0",null,"A",1.339]
[23519545,"2005-07-22",-9998.000,207475.000,211406.000,207504.000,0.02025960,"0",null,"A",1.926]
[23519547,"2001-01-25",-9998.000,211287.000,216909.000,211406.000,0.02156347,"0",null,"A",2.552]
[23519549,"2001-01-25",-9998.000,216745.000,218965.000,216909.000,0.01662085,"0",null,"A",1.237]
[23519551,"2001-01-25",-9998.000,218889.000,221621.000,218965.000,0.01899856,"0",null,"A",1.398]
[23519553,"2001-01-25",-9998.000,221621.000,221957.000,221621.000,0.01382716,"0",null,"A",0.243]
[23519557,"2001-01-25",-9998.000,222972.000,227513.000,222972.000,0.02396306,"0",null,"A",1.895]
[23519555,"2001-01-25",-9998.000,221957.000,222972.000,221957.000,0.01429577,"0",null,"A",0.710]
[23519561,"2001-01-25",-9998.000,250343.000,255165.000,250343.000,0.12176767,"0","H","A",0.396]
[23519559,"2001-01-25",-9998.000,227461.000,250343.000,227513.000,0.06384228,"0",null,"A",3.576]
[23519565,"2001-01-25",-9998.000,156210.000,169614.000,157728.000,0.03790178,"0",null,"A",3.136]
[23519563,"2001-01-25",-9998.000,156405.000,157728.000,157728.000,0.00001000,"0",null,"A",0.099]
[23519567,"2001-01-25",-9998.000,168963.000,180547.000,169614.000,0.06915243,"0",null,"A",1.581]
[23519569,"2001-01-25",-9998.000,179981.000,181891.000,180547.000,0.04618556,"0",null,"A",0.291]
[23519571,"2001-01-25",-9998.000,181891.000,221215.000,181891.000,0.06569328,"0",null,"A",5.986]
[23519573,"2001-01-25",-9998.000,220147.000,222073.000,221215.000,0.05263803,"0",null,"A",0.163]
[23519575,"2001-01-25",-9998.000,222073.000,241706.000,222073.000,0.16158847,"0","H","A",1.215]
[23519577,"2001-01-25",-9998.000,149596.000,156226.000,149596.000,0.03422818,"0",null,"A",1.937]
[23519579,"2001-01-25",-9998.000,155619.000,157025.000,156226.000,0.01091530,"0",null,"A",0.732]
[23519581,"2001-01-25",-9998.000,157025.000,159989.000,157025.000,0.03334083,"0",null,"A",0.889]
[23519583,"2001-01-25",-9998.000,158633.000,160077.000,159989.000,0.00069400,"0",null,"A",1.268]
[23519585,"2001-01-25",-9998.000,160060.000,161040.000,160077.000,0.00844736,"0",null,"A",1.140]
[23519587,"2001-01-25",-9998.000,160939.000,161657.000,161040.000,0.01042229,"0",null,"A",0.592]
[23519589,"2001-01-25",-9998.000,161484.000,163068.000,161657.000,0.01155610,"0",null,"A",1.221]
[23519591,"2001-01-25",-9998.000,163040.000,163406.000,163068.000,0.00435567,"0",null,"A",0.776]
[23519593,"2001-01-25",-9998.000,163406.000,164939.000,163406.000,0.02448881,"0",null,"A",0.626]
[23519595,"2001-01-25",-9998.000,164939.000,199800.000,164939.000,0.07599956,"0",null,"A",4.587]
[23519597,"2001-01-25",-9998.000,199092.000,206179.000,199800.000,0.09998432,"0",null,"A",0.638]
[23519599,"2001-01-25",-9998.000,206179.000,230048.000,206179.000,0.20142616,"0","H","A",1.185]
[23519601,"2001-01-25",-9998.000,164085.000,166827.000,164939.000,0.01387215,"0",null,"A",1.361]
[23519603,"2001-01-25",-9998.000,166827.000,170043.000,166827.000,0.01455862,"0",null,"A",2.209]
[23519607,"2001-01-25",-9998.000,169795.000,170940.000,170043.000,0.01896405,"0",null,"A",0.473]
[23519605,"2001-01-25",-9998.000,168821.000,170043.000,170043.000,0.00001000,"0",null,"A",0.399]
[23519609,"2001-01-25",-9998.000,170052.000,171894.000,170940.000,0.00851785,"0",null,"A",1.120]
[23519611,"2001-01-25",-9998.000,171755.000,173545.000,171894.000,0.02100508,"0",null,"A",0.786]
[23519613,"2001-01-25",-9998.000,172868.000,176533.000,173545.000,0.02405797,"0",null,"A",1.242]
[23519615,"2001-01-25",-9998.000,174622.000,176533.000,176533.000,0.00001000,"0",null,"A",0.663]
[23519617,"2001-01-25",-9998.000,175304.000,176833.000,176533.000,0.00375000,"0",null,"A",0.800]
[23519619,"2001-01-25",-9998.000,176655.000,177113.000,176833.000,0.05714285,"0",null,"A",0.049]
[23519621,"2001-01-25",-9998.000,176780.000,178667.000,177113.000,0.01136795,"0",null,"A",1.367]
[23519623,"2001-01-25",-9998.000,178627.000,179706.000,178667.000,0.01659744,"0",null,"A",0.626]
[23519625,"2001-01-25",-9998.000,179706.000,197962.000,179706.000,0.05804769,"0",null,"A",3.145]
[23519627,"2001-01-25",-9998.000,197588.000,199714.000,197962.000,0.01687861,"0",null,"A",1.038]
[23519629,"2001-01-25",-9998.000,199592.000,203448.000,199714.000,0.03865424,"0",null,"A",0.966]
[23519631,"2001-01-25",-9998.000,203448.000,215156.000,203448.000,0.07156479,"0",null,"A",1.636]
[23519635,"2001-01-25",-9998.000,215150.000,223425.000,215156.000,0.07202961,"0",null,"A",1.148]
[23519637,"2001-01-25",-9998.000,223283.000,234797.000,223425.000,0.08204906,"0",null,"A",1.386]
[23519643,"2001-01-25",-9998.000,235434.000,251982.000,235434.000,0.11226594,"0","H","A",1.474]
[23519645,"2001-01-25",-9998.000,179593.000,182929.000,179706.000,0.01774779,"0",null,"A",1.816]
[23519647,"2001-01-25",-9998.000,182886.000,183284.000,182929.000,0.00761802,"0",null,"A",0.466]
[23519649,"2005-07-22",-9998.000,183284.000,187511.000,183284.000,0.03114959,"0",null,"A",1.357]
[23519653,"2001-01-25",-9998.000,191739.000,198641.000,191739.000,0.03195370,"0",null,"A",2.160]
[23519651,"2001-01-25",-9998.000,187496.000,191739.000,187511.000,0.05181372,"0",null,"A",0.816]
[23519657,"2001-01-25",-9998.000,200607.000,206541.000,200607.000,0.06226652,"0",null,"A",0.953]
[23519655,"2001-01-25",-9998.000,198572.000,200607.000,198641.000,0.03627306,"0",null,"A",0.542]
[23519659,"2001-01-25",-9998.000,205941.000,208074.000,206541.000,0.03785185,"0",null,"A",0.405]
[23519661,"2001-01-25",-9998.000,208074.000,208905.000,208074.000,0.08479591,"0",null,"A",0.098]
[23519663,"2001-01-25",-9998.000,208580.000,243609.000,208905.000,0.11066326,"0","H","A",3.136]
[23519665,"2001-01-25",-9998.000,183245.000,187314.000,183284.000,0.01991106,"0",null,"A",2.024]
[23519667,"2001-01-25",-9998.000,187314.000,189457.000,187314.000,0.02827176,"0",null,"A",0.758]
[23519669,"2001-01-25",-9998.000,189452.000,191658.000,189457.000,0.03040055,"0",null,"A",0.724]
[23519671,"2001-01-25",-9998.000,190851.000,192892.000,191658.000,0.01987117,"0",null,"A",0.621]
[23519673,"2005-07-22",-9998.000,192036.000,194076.000,192892.000,0.01309734,"0",null,"A",0.904]
[23519675,"2001-01-25",-9998.000,166694.000,174343.000,166827.000,0.05353276,"0",null,"A",1.404]
[23519677,"2001-01-25",-9998.000,173584.000,183065.000,174343.000,0.04712047,"0",null,"A",1.851]
[23519683,"2001-01-25",-9998.000,216720.000,218413.000,216720.000,0.08726804,"0",null,"A",0.194]
[23519681,"2001-01-25",-9998.000,209135.000,216720.000,209135.000,0.04693688,"0",null,"A",1.616]
[23519679,"2001-01-25",-9998.000,182818.000,209135.000,183065.000,0.11203266,"0",null,"A",2.327]
[23519685,"2001-01-25",-9998.000,217764.000,227338.000,218413.000,0.06572164,"0",null,"A",1.358]
[23519689,"2001-01-25",-9998.000,242320.000,255565.000,242320.000,0.27085889,"0","H","A",0.489]
[23519687,"2001-01-25",-9998.000,226043.000,242320.000,227338.000,0.14405769,"0",null,"A",1.040]
[23519693,"2001-01-25",-9998.000,199499.000,200074.000,199499.000,0.33823529,"0",null,"A",0.017]
[23519691,"2001-01-25",-9998.000,183065.000,199499.000,183065.000,0.10094594,"0",null,"A",1.628]
[23519695,"2001-01-25",-9998.000,199990.000,239631.000,200074.000,0.12108050,"0","H","A",3.267]
[23519697,"2001-01-25",-9998.000,129131.000,138768.000,130910.000,0.03035148,"0",null,"A",2.589]
[23519699,"2001-01-25",-9998.000,138768.000,146298.000,138768.000,0.05901253,"0",null,"A",1.276]
[23519701,"2001-01-25",-9998.000,145579.000,152037.000,146298.000,0.03303972,"0",null,"A",1.737]
[23519703,"2001-01-25",-9998.000,152012.000,158360.000,152037.000,0.06050717,"0",null,"A",1.045]
[23519705,"2001-01-25",-9998.000,156305.000,158360.000,158360.000,0.00001000,"0",null,"A",0.478]
[23519707,"2001-01-25",-9998.000,157671.000,165324.000,158360.000,0.03795095,"0",null,"A",1.835]
[23519709,"2001-01-25",-9998.000,164540.000,166508.000,165324.000,0.01131931,"0",null,"A",1.046]
[23519711,"2001-01-25",-9998.000,166508.000,169800.000,166508.000,0.07932530,"0",null,"A",0.415]
[23519713,"2001-01-25",-9998.000,167769.000,169800.000,169800.000,0.00001000,"0",null,"A",0.412]
[23519715,"2001-01-25",-9998.000,169102.000,170671.000,169800.000,0.01841437,"0",null,"A",0.473]
[23519717,"2001-01-25",-9998.000,170671.000,171471.000,170671.000,0.09523809,"0",null,"A",0.084]
[23519719,"2001-01-25",-9998.000,170755.000,183232.000,171471.000,0.04898375,"0",null,"A",2.401]
[23519721,"2001-01-25",-9998.000,182587.000,183232.000,183232.000,0.00001000,"0",null,"A",0.073]
[23519723,"2001-01-25",-9998.000,182796.000,192560.000,183232.000,0.06264607,"0",null,"A",1.489]
[23519725,"2001-01-25",-9998.000,192560.000,193665.000,192560.000,0.04350393,"0",null,"A",0.254]
[23519727,"2001-01-25",-9998.000,193411.000,213629.000,193665.000,0.11606976,"0",null,"A",1.720]
[23519729,"2001-01-25",-9998.000,213629.000,240666.000,213629.000,0.25221082,"0","H","A",1.072]
[23519731,"2005-07-22",-9998.000,122326.000,124441.000,122618.000,0.01856415,"0",null,"A",0.982]
[23519733,"2005-07-22",-9998.000,123715.000,130741.000,124441.000,0.03529411,"0",null,"A",1.785]
[23519735,"2005-07-22",-9998.000,126795.000,130741.000,130741.000,0.00001000,"0",null,"A",0.557]
[23519737,"2005-07-22",-9998.000,128037.000,131233.000,130741.000,0.00214006,"0",null,"A",2.299]
[23519739,"2001-01-25",-9998.000,131233.000,132172.000,131233.000,0.11592592,"0",null,"A",0.081]
[23519741,"2005-07-22",-9998.000,131271.000,133637.000,132172.000,0.01942970,"0",null,"A",0.754]
[23519743,"2005-07-22",-9998.000,132054.000,133738.000,133637.000,0.00098825,"0",null,"A",1.022]
[23519747,"2005-07-22",-9998.000,133324.000,136394.000,133738.000,0.02551392,"0",null,"A",1.041]
[23519745,"2005-07-22",-9998.000,133245.000,133738.000,133738.000,0.00001000,"0",null,"A",0.355]
[23519749,"2005-07-22",-9998.000,136178.000,138774.000,136394.000,0.02406471,"0",null,"A",0.989]
[23519751,"2005-07-22",-9998.000,138125.000,142047.000,138774.000,0.01452085,"0",null,"A",2.254]
[23519753,"2005-07-22",-9998.000,141831.000,143336.000,142047.000,0.01469783,"0",null,"A",0.877]
[23519755,"2005-07-22",-9998.000,143050.000,144847.000,143336.000,0.01540265,"0",null,"A",0.981]
[23519757,"2005-07-22",-9998.000,144208.000,145723.000,144847.000,0.00768421,"0",null,"A",1.140]
[23519759,"2005-07-22",-9998.000,144405.000,145723.000,145723.000,0.00001000,"0",null,"A",0.350]
[23519761,"2005-07-22",-9998.000,145589.000,148483.000,145723.000,0.21562500,"0",null,"A",0.128]
[23519763,"2005-07-22",-9998.000,145604.000,148483.000,148483.000,0.00001000,"0",null,"A",0.190]
[23519765,"2001-01-25",-9998.000,145453.000,148483.000,145723.000,0.11948051,"1",null,"A",0.231]
[23519767,"2005-07-22",-9998.000,145699.000,148483.000,148483.000,0.00001000,"0",null,"A",1.110]
[23519769,"2005-07-22",-9998.000,146265.000,148483.000,148483.000,0.00001000,"0",null,"A",0.624]
[23519771,"2005-07-22",-9998.000,146492.000,148483.000,148483.000,0.00001000,"0",null,"A",0.174]
[23519773,"2005-07-22",-9998.000,147071.000,148483.000,148483.000,0.00001000,"0",null,"A",0.428]
[23519775,"2005-07-22",-9998.000,147466.000,148781.000,148483.000,0.00162930,"0",null,"A",1.829]
[23519777,"2005-07-22",-9998.000,148117.000,149537.000,148781.000,0.00672000,"0",null,"A",1.125]
[23519779,"2005-07-22",-9998.000,149537.000,152462.000,149537.000,0.01378416,"0",null,"A",2.122]
[23519781,"2001-01-25",-9998.000,152366.000,154955.000,152462.000,0.01394295,"0",null,"A",1.788]
[23519783,"2001-01-25",-9998.000,154955.000,158637.000,154955.000,0.06973484,"0",null,"A",0.528]
[23519785,"2001-01-25",-9998.000,156772.000,158637.000,158637.000,0.00001000,"0",null,"A",0.723]
[23519787,"2001-01-25",-9998.000,157010.000,158637.000,158637.000,0.00001000,"0",null,"A",0.676]
[23519789,"2001-01-25",-9998.000,156790.000,158637.000,158637.000,0.00001000,"0",null,"A",0.154]
[23519791,"2001-01-25",-9998.000,157515.000,158637.000,158637.000,0.00001000,"0",null,"A",0.318]
[23519793,"2001-01-25",-9998.000,157707.000,159132.000,158637.000,0.00439609,"0",null,"A",1.126]
[23519795,"2001-01-25",-9998.000,158128.000,161953.000,159132.000,0.01794529,"0",null,"A",1.572]
[23519797,"2001-01-25",-9998.000,161953.000,164982.000,161953.000,0.04474150,"0",null,"A",0.677]
[23519799,"2001-01-25",-9998.000,162612.000,164982.000,164982.000,0.00001000,"0",null,"A",1.253]
[23519801,"2001-01-25",-9998.000,163518.000,165097.000,164982.000,0.01026785,"0",null,"A",0.112]
[23519803,"2001-01-25",-9998.000,163676.000,165097.000,165097.000,0.00001000,"0",null,"A",0.464]
[23519805,"2001-01-25",-9998.000,164179.000,165097.000,165097.000,0.00001000,"0",null,"A",0.108]
[23519807,"2001-01-25",-9998.000,164353.000,165987.000,165097.000,0.01135204,"0",null,"A",0.784]
[23519811,"2001-01-25",-9998.000,165606.000,165987.000,165987.000,0.00001000,"0",null,"A",0.193]
[23519809,"2001-01-25",-9998.000,165108.000,165987.000,165987.000,0.00001000,"0",null,"A",0.511]
[23519813,"2001-01-25",-9998.000,165788.000,166799.000,165987.000,0.04804733,"0",null,"A",0.169]
[23519815,"2001-01-25",-9998.000,166010.000,166817.000,166799.000,0.00035433,"0",null,"A",0.508]
[23519817,"2001-01-25",-9998.000,166817.000,170767.000,166817.000,0.01654103,"0",null,"A",2.388]
[23519819,"2001-01-25",-9998.000,170767.000,174562.000,170767.000,0.03614285,"0",null,"A",1.050]
[23519821,"2001-01-25",-9998.000,172415.000,174562.000,174562.000,0.00001000,"0",null,"A",0.075]
[23519823,"2001-01-25",-9998.000,172579.000,174562.000,174562.000,0.00001000,"0",null,"A",0.084]
[23519827,"2001-01-25",-9998.000,173004.000,174562.000,174562.000,0.00001000,"0",null,"A",0.571]
[23519825,"2001-01-25",-9998.000,172707.000,174562.000,174562.000,0.00001000,"0",null,"A",0.127]
[23519829,"2001-01-25",-9998.000,176629.000,183633.000,176655.000,0.04711681,"0",null,"A",1.481]
[23519831,"2001-01-25",-9998.000,183633.000,184016.000,183633.000,0.06079365,"0",null,"A",0.063]
[23519833,"2001-01-25",-9998.000,183901.000,185599.000,184016.000,0.03742316,"0",null,"A",0.423]
[23519835,"2001-01-25",-9998.000,185503.000,193808.000,185599.000,0.03873997,"0",null,"A",2.119]
[23519837,"2001-01-25",-9998.000,193404.000,200224.000,193808.000,0.03683122,"0",null,"A",1.742]
[23519839,"2001-01-25",-9998.000,200103.000,201825.000,200224.000,0.03450431,"0",null,"A",0.464]
[23519841,"2001-01-25",-9998.000,201642.000,229772.000,201825.000,0.07559372,"0","H","A",3.697]
[23519843,"2001-01-25",-9998.000,176655.000,181523.000,176655.000,0.02986503,"0",null,"A",1.630]
[23519845,"2001-01-25",-9998.000,180475.000,182789.000,181523.000,0.01306501,"0",null,"A",0.969]
[23519847,"2001-01-25",-9998.000,182563.000,186376.000,182789.000,0.02727756,"0",null,"A",1.315]
[23519849,"2001-01-25",-9998.000,186376.000,186401.000,186376.000,0.00217391,"0",null,"A",0.115]
[23519851,"2001-01-25",-9998.000,186401.000,190529.000,186401.000,0.03263241,"0",null,"A",1.265]
[23519853,"2001-01-25",-9998.000,190456.000,196050.000,190529.000,0.03615586,"0",null,"A",1.527]
[23519855,"2001-01-25",-9998.000,195831.000,196095.000,196050.000,0.00335820,"0",null,"A",0.134]
[23519857,"2001-01-25",-9998.000,196095.000,202275.000,196095.000,0.03840894,"0",null,"A",1.609]
[23519859,"2001-01-25",-9998.000,201981.000,208964.000,202275.000,0.04794982,"0",null,"A",1.395]
[23519861,"2001-01-25",-9998.000,208472.000,214109.000,208964.000,0.05685082,"0",null,"A",0.905]
[23519863,"2001-01-25",-9998.000,213609.000,224131.000,214109.000,0.14440922,"0",null,"A",0.694]
[23519865,"2001-01-25",-9998.000,223787.000,231412.000,224131.000,0.10521676,"0",null,"A",0.692]
[23519867,"2001-01-25",-9998.000,230566.000,243804.000,231412.000,0.10664371,"0",null,"A",1.162]
[23519871,"2001-01-25",-9998.000,243831.000,246306.000,243831.000,0.13451086,"0","H","A",0.184]
[23519873,"2001-01-25",-9998.000,182789.000,188296.000,182789.000,0.05518036,"0",null,"A",0.998]
[23519877,"2001-01-25",-9998.000,196915.000,202223.000,196915.000,0.04988721,"0",null,"A",1.064]
[23519875,"2001-01-25",-9998.000,187341.000,196915.000,188296.000,0.05151823,"0",null,"A",1.673]
[23519881,"2005-07-22",-9998.000,225706.000,225933.000,225706.000,0.02802469,"0",null,"A",0.081]
[23519879,"2005-07-22",-9998.000,202100.000,225706.000,202223.000,0.06061693,"0",null,"A",3.874]
[23519883,"2005-07-22",-9998.000,225933.000,228614.000,225933.000,0.09609318,"0",null,"A",0.279]
[23519885,"2005-07-22",-9998.000,228106.000,238959.000,228614.000,0.05404911,"0",null,"A",1.914]
[23519887,"2005-07-22",-9998.000,238959.000,258702.000,238959.000,0.20544224,"0","H","A",0.961]
[23519895,"2001-01-25",-9998.000,178537.000,178986.000,178537.000,0.04276190,"0",null,"A",0.105]
[23519889,"2001-01-25",-9998.000,174389.000,175135.000,174562.000,0.01860389,"0",null,"A",0.308]
[23519891,"2001-01-25",-9998.000,175135.000,175441.000,175135.000,0.02487804,"0",null,"A",0.123]
[23519893,"2001-01-25",-9998.000,175441.000,178537.000,175441.000,0.02771709,"0",null,"A",1.117]
[23519899,"2001-01-25",-9998.000,179393.000,179853.000,179393.000,0.05609756,"0",null,"A",0.082]
[23519897,"2001-01-25",-9998.000,178986.000,179393.000,178986.000,0.02660130,"0",null,"A",0.153]
[23519905,"2001-01-25",-9998.000,181152.000,182958.000,181152.000,0.05715189,"0",null,"A",0.316]
[23519901,"2001-01-25",-9998.000,179421.000,179973.000,179853.000,0.00774193,"0",null,"A",0.155]
[23519903,"2001-01-25",-9998.000,179973.000,181152.000,179973.000,0.03023076,"0",null,"A",0.390]
[23519911,"2001-01-25",-9998.000,184922.000,187328.000,184922.000,0.04198952,"0",null,"A",0.573]
[23519909,"2001-01-25",-9998.000,184746.000,184922.000,184746.000,0.01066666,"0",null,"A",0.165]
[23519907,"2001-01-25",-9998.000,182199.000,184746.000,182958.000,0.02637168,"0",null,"A",0.678]
[23519913,"2001-01-25",-9998.000,186543.000,188216.000,187328.000,0.02018181,"0",null,"A",0.440]
[23519915,"2001-01-25",-9998.000,188216.000,189987.000,188216.000,0.03659090,"0",null,"A",0.484]
[23519917,"2001-01-25",-9998.000,189987.000,192387.000,189987.000,0.03630862,"0",null,"A",0.661]
[23519919,"2001-01-25",-9998.000,192306.000,193518.000,192387.000,0.02618055,"0",null,"A",0.432]
[23519921,"2001-01-25",-9998.000,193518.000,194581.000,193518.000,0.04356557,"0",null,"A",0.244]
[23519923,"2001-01-25",-9998.000,194581.000,200018.000,194581.000,0.03094479,"0",null,"A",1.757]
[23519927,"2001-01-25",-9998.000,200606.000,203812.000,200606.000,0.02694117,"0",null,"A",1.190]
[23519925,"2001-01-25",-9998.000,199286.000,200606.000,200018.000,0.00497883,"0",null,"A",1.181]
[23519929,"2001-01-25",-9998.000,203687.000,208714.000,203812.000,0.01651060,"0",null,"A",2.969]
[23519931,"2001-01-25",-9998.000,208664.000,208958.000,208714.000,0.00750769,"0",null,"A",0.325]
[23519933,"2001-01-25",-9998.000,208955.000,209235.000,208958.000,0.00814705,"0",null,"A",0.340]
[23519935,"2001-01-25",-9998.000,209235.000,212606.000,209235.000,0.02411301,"0",null,"A",1.398]
[23519937,"2001-01-25",-9998.000,212049.000,214886.000,212606.000,0.01615875,"0",null,"A",1.411]
[23519939,"2001-01-25",-9998.000,214886.000,218799.000,214886.000,0.02589675,"0",null,"A",1.511]
[23519941,"2001-01-25",-9998.000,218531.000,219628.000,218799.000,0.01612840,"0",null,"A",0.514]
[23519943,"2001-01-25",-9998.000,219398.000,225007.000,219628.000,0.03679206,"0",null,"A",1.462]
[23519945,"2001-01-25",-9998.000,224337.000,231747.000,225007.000,0.03734072,"0",null,"A",1.805]
[23519947,"2001-01-25",-9998.000,231747.000,238634.000,231747.000,0.05886324,"0",null,"A",1.170]
[23519949,"2001-01-25",-9998.000,238022.000,261422.000,238634.000,0.16406047,"0",null,"A",1.389]
[23519951,"2001-01-25",-9998.000,261422.000,263421.000,261422.000,0.06822525,"0","H","A",0.293]
[23519953,"2001-01-25",-9998.000,152462.000,157303.000,152462.000,0.02962668,"0",null,"A",1.634]
[23519955,"2001-01-25",-9998.000,156116.000,157303.000,157303.000,0.00001000,"0",null,"A",0.134]
[23519957,"2001-01-25",-9998.000,156257.000,161805.000,157303.000,0.07308441,"0",null,"A",0.616]
[23519959,"2001-01-25",-9998.000,158256.000,161805.000,161805.000,0.00001000,"0",null,"A",1.381]
[23519961,"2001-01-25",-9998.000,161071.000,164404.000,161805.000,0.01904029,"0",null,"A",1.365]
[23519963,"2001-01-25",-9998.000,163794.000,164552.000,164404.000,0.01298245,"0",null,"A",0.114]
[23519965,"2001-01-25",-9998.000,164169.000,167261.000,164552.000,0.01131578,"0",null,"A",2.394]
[23519967,"2001-01-25",-9998.000,167160.000,167543.000,167261.000,0.00886792,"0",null,"A",0.318]
[23519969,"2001-01-25",-9998.000,167508.000,171117.000,167543.000,0.01776341,"0",null,"A",2.012]
[23519971,"2001-01-25",-9998.000,171117.000,171304.000,171117.000,0.03339285,"0",null,"A",0.056]
[23519973,"2001-01-25",-9998.000,170799.000,171304.000,171304.000,0.00001000,"0",null,"A",0.572]
[23519975,"2001-01-25",-9998.000,171268.000,172920.000,171304.000,0.01564375,"0",null,"A",1.033]
[23519977,"2001-01-25",-9998.000,172920.000,173975.000,172920.000,0.01412315,"0",null,"A",0.747]
[23519979,"2001-01-25",-9998.000,173571.000,175448.000,173975.000,0.01400190,"0",null,"A",1.052]
[23519983,"2001-01-25",-9998.000,177713.000,178157.000,177713.000,0.01165354,"0",null,"A",0.381]
[23519981,"2001-01-25",-9998.000,175448.000,177713.000,175448.000,0.02745454,"0",null,"A",0.825]
[23519985,"2001-01-25",-9998.000,177941.000,181874.000,178157.000,0.02198107,"0",null,"A",1.691]
[23519987,"2001-01-25",-9998.000,181703.000,182697.000,181874.000,0.04702857,"0",null,"A",0.175]
[23519989,"2001-01-25",-9998.000,182527.000,185536.000,182697.000,0.02282154,"0",null,"A",1.244]
[23519991,"2001-01-25",-9998.000,185262.000,186001.000,185536.000,0.02801204,"0",null,"A",0.166]
[23519993,"2001-01-25",-9998.000,186001.000,187911.000,186001.000,0.02760115,"0",null,"A",0.692]
[23519995,"2001-01-25",-9998.000,187777.000,193455.000,187911.000,0.03562982,"0",null,"A",1.556]
[23519997,"2001-01-25",-9998.000,193455.000,200336.000,193455.000,0.03123467,"0",null,"A",2.203]
[23519999,"2001-01-25",-9998.000,199700.000,200474.000,200336.000,0.01864864,"0",null,"A",0.074]
[23520001,"2001-01-25",-9998.000,200050.000,215057.000,200474.000,0.06240051,"0",null,"A",2.337]
[23520003,"2001-01-25",-9998.000,214572.000,225895.000,215057.000,0.06360328,"0",null,"A",1.704]
[23520005,"2001-01-25",-9998.000,225895.000,249591.000,225895.000,0.07363579,"0","H","A",3.218]
[23520007,"2001-01-25",-9998.000,185536.000,192668.000,185536.000,0.03185350,"0",null,"A",2.239]
[23520009,"2001-01-25",-9998.000,191956.000,193904.000,192668.000,0.02297397,"0",null,"A",0.538]
[23520011,"2001-01-25",-9998.000,193663.000,203557.000,193904.000,0.04425951,"0",null,"A",2.181]
[23520013,"2001-01-25",-9998.000,203277.000,204412.000,203557.000,0.04476439,"0",null,"A",0.191]
[23520015,"2001-01-25",-9998.000,204287.000,211765.000,204412.000,0.03285522,"0",null,"A",2.238]
[23520017,"2001-01-25",-9998.000,211765.000,222359.000,211765.000,0.05155231,"0",null,"A",2.055]
[23520021,"2001-01-25",-9998.000,235716.000,251815.000,235716.000,0.11425833,"0","H","A",1.409]
[23520019,"2001-01-25",-9998.000,221968.000,235716.000,222359.000,0.09630136,"0",null,"A",1.387]
[23520023,"2001-01-25",-9998.000,174301.000,175632.000,174562.000,0.01903914,"0",null,"A",0.562]
[23520025,"2001-01-25",-9998.000,175632.000,176655.000,175632.000,0.01581143,"0",null,"A",0.647]
[23520027,"2001-01-25",-9998.000,189770.000,200119.000,189987.000,0.04561909,"0",null,"A",2.221]
[23520029,"2001-01-25",-9998.000,199834.000,201648.000,200119.000,0.03323913,"0",null,"A",0.460]
[23520031,"2001-01-25",-9998.000,201564.000,202655.000,201648.000,0.02034343,"0",null,"A",0.495]
[23520033,"2001-01-25",-9998.000,202655.000,206185.000,202655.000,0.26742424,"0",null,"A",0.132]
[23520035,"2001-01-25",-9998.000,203706.000,210005.000,206185.000,0.03019762,"0",null,"A",1.265]
[23520037,"2001-01-25",-9998.000,208782.000,210928.000,210005.000,0.01171319,"0",null,"A",0.788]
[23520041,"2001-01-25",-9998.000,212452.000,220577.000,212452.000,0.06742738,"0",null,"A",1.205]
[23520039,"2001-01-25",-9998.000,210928.000,212452.000,210928.000,0.04341880,"0",null,"A",0.351]
[23520043,"2001-01-25",-9998.000,220458.000,220872.000,220577.000,0.01489898,"0",null,"A",0.198]
[23520045,"2001-01-25",-9998.000,220872.000,224015.000,220872.000,0.02984805,"0",null,"A",1.053]
[23520047,"2001-01-25",-9998.000,223429.000,232761.000,224015.000,0.06968924,"0",null,"A",1.255]
[23520051,"2001-01-25",-9998.000,242222.000,249807.000,242222.000,0.13765880,"0","H","A",0.551]
[23520049,"2001-01-25",-9998.000,232761.000,242222.000,232761.000,0.08760185,"0",null,"A",1.080]
[23520053,"2001-01-25",-9998.000,174163.000,176884.000,174248.000,0.02740124,"0",null,"A",0.962]
[23520057,"2001-01-25",-9998.000,187357.000,192187.000,187357.000,0.01777041,"0",null,"A",2.718]
[23520055,"2001-01-25",-9998.000,176785.000,187357.000,176884.000,0.03909294,"0",null,"A",2.679]
[23520059,"2001-01-25",-9998.000,192158.000,192709.000,192187.000,0.01251798,"0",null,"A",0.417]
[23520061,"2001-01-25",-9998.000,192697.000,198988.000,192709.000,0.02627196,"0",null,"A",2.390]
[23520063,"2001-01-25",-9998.000,198988.000,225529.000,198988.000,0.08509458,"0","H","A",3.119]
[23520065,"2001-01-25",-9998.000,201313.000,201677.000,201313.000,0.00399560,"0",null,"A",0.911]
[23523187,"2001-01-25",-9998.000,201677.000,201715.000,201677.000,0.00345454,"0",null,"A",0.110]
[23520067,"2001-01-25",-9998.000,201636.000,201849.000,201715.000,0.00177954,"0",null,"A",0.753]
[23520069,"2001-01-25",-9998.000,201796.000,201906.000,201849.000,0.00150793,"0",null,"A",0.378]
[23520071,"2001-01-25",-9998.000,201896.000,202200.000,201906.000,0.00513089,"0",null,"A",0.573]
[23520073,"2001-01-25",-9998.000,202200.000,202812.000,202200.000,0.00318916,"0",null,"A",1.919]
[23520075,"2001-01-25",-9998.000,202812.000,203406.000,202812.000,0.00377862,"0","H","A",1.572]
[23520077,"2001-01-25",-9998.000,153143.000,156319.000,153172.000,0.10455149,"0",null,"A",0.301]
[23520079,"2001-01-25",-9998.000,155759.000,188362.000,156319.000,0.11141515,"0",null,"A",2.876]
[23520081,"2001-01-25",-9998.000,187782.000,208840.000,188362.000,0.10974276,"0",null,"A",1.866]
[23520083,"2001-01-25",-9998.000,208216.000,252214.000,208840.000,0.13769523,"0","H","A",3.150]
[23520085,"2001-01-25",-9998.000,170043.000,200018.000,170043.000,0.16003737,"0",null,"A",1.873]
[23520087,"2001-01-25",-9998.000,200018.000,202662.000,200018.000,0.21672131,"0",null,"A",0.122]
[23521873,"2001-01-25",-9998.000,202662.000,244181.000,202662.000,0.20926915,"0","H","A",1.984]
[23520089,"2001-01-25",-9998.000,199669.000,203805.000,200018.000,0.23376543,"0",null,"A",0.162]
[23520091,"2001-01-25",-9998.000,203805.000,242025.000,203805.000,0.16785243,"0","H","A",2.277]
[23520093,"2001-01-25",-9998.000,161896.000,192014.000,161953.000,0.17558995,"0",null,"A",1.712]
[23520095,"2001-01-25",-9998.000,192014.000,216569.000,192014.000,0.13323385,"0",null,"A",1.843]
[23520097,"2001-01-25",-9998.000,216569.000,249186.000,216569.000,0.18171030,"0","H","A",1.795]
[23520099,"2001-01-25",-9998.000,166786.000,188758.000,166817.000,0.09742895,"0",null,"A",2.252]
[23520103,"2001-01-25",-9998.000,214180.000,235598.000,214180.000,0.09660802,"0",null,"A",2.217]
[23520111,"2001-01-25",-9998.000,243153.000,253061.000,243153.000,0.08396610,"0","H","A",1.180]
[23520109,"2001-01-25",-9998.000,238459.000,243153.000,238459.000,0.08135181,"0",null,"A",0.577]
[23520101,"2001-01-25",-9998.000,188758.000,214180.000,188758.000,0.14092017,"0",null,"A",1.804]
[23520105,"2001-01-25",-9998.000,235598.000,236974.000,235598.000,0.04712328,"0",null,"A",0.292]
[23520107,"2001-01-25",-9998.000,236974.000,238459.000,236974.000,0.04729299,"0",null,"A",0.314]
[23520113,"2001-01-25",-9998.000,170655.000,180071.000,170767.000,0.09929562,"0",null,"A",0.937]
[23520115,"2001-01-25",-9998.000,180071.000,207324.000,180071.000,0.11374373,"0",null,"A",2.396]
[23520119,"2001-01-25",-9998.000,212498.000,265237.000,212498.000,0.11888863,"0","H","A",4.436]
[23520117,"2001-01-25",-9998.000,207324.000,212498.000,207324.000,0.08829351,"0",null,"A",0.586]
[23520121,"2001-01-25",-9998.000,181523.000,203186.000,181523.000,0.21619760,"0",null,"A",1.002]
[23520123,"2001-01-25",-9998.000,203186.000,239638.000,203186.000,0.34259398,"0","H","A",1.064]
[23520125,"2001-01-25",-9998.000,203608.000,208477.000,203608.000,0.02546548,"0",null,"A",1.912]
[23520127,"2001-01-25",-9998.000,208477.000,224158.000,208477.000,0.08564172,"0",null,"A",1.831]
[23520129,"2001-01-25",-9998.000,224158.000,244678.000,224158.000,0.07737556,"0","H","A",2.652]
[23520131,"2001-01-25",-9998.000,207504.000,210968.000,207504.000,0.01498918,"0",null,"A",2.311]
[23520133,"2001-01-25",-9998.000,210968.000,215803.000,210968.000,0.01600993,"0",null,"A",3.020]
[23520137,"2001-01-25",-9998.000,215869.000,216482.000,215869.000,0.03463276,"0",null,"A",0.177]
[23520135,"2001-01-25",-9998.000,215728.000,215869.000,215803.000,0.00155294,"0",null,"A",0.425]
[23520139,"2001-01-25",-9998.000,216240.000,223634.000,216482.000,0.02418667,"0",null,"A",2.957]
[23520141,"2001-01-25",-9998.000,223492.000,225500.000,223634.000,0.02966613,"0",null,"A",0.629]
[23520143,"2001-01-25",-9998.000,225363.000,236817.000,225500.000,0.06736309,"0","H","A",1.680]
[23520145,"2001-01-25",-9998.000,199508.000,209652.000,199534.000,0.04118030,"0","H","A",2.457]
[23520149,"2001-01-25",-9998.000,202768.000,210915.000,202768.000,0.02145076,"0","H","A",3.798]
[23520147,"2001-01-25",-9998.000,200667.000,202768.000,200667.000,0.01473352,"0",null,"A",1.426]
[23520151,"2001-01-25",-9998.000,175558.000,236363.000,175558.000,0.10492666,"0","H","A",5.795]
[23520153,"2001-01-25",-9998.000,177608.000,190333.000,177939.000,0.06411795,"0",null,"A",1.933]
[23520155,"2001-01-25",-9998.000,190117.000,204999.000,190333.000,0.08776780,"0",null,"A",1.671]
[23520157,"2001-01-25",-9998.000,204687.000,218627.000,204999.000,0.06180498,"0","H","A",2.205]
[23520159,"2001-01-25",-9998.000,179375.000,223478.000,179375.000,0.15567596,"0","H","A",2.833]
[23520161,"2001-01-25",-9998.000,181029.000,182222.000,181029.000,0.02793911,"0",null,"A",0.427]
[23520163,"2001-01-25",-9998.000,182222.000,195086.000,182222.000,0.09116938,"0",null,"A",1.411]
[23520165,"2001-01-25",-9998.000,195009.000,215871.000,195086.000,0.05981294,"0",null,"A",3.475]
[23520167,"2001-01-25",-9998.000,215688.000,236007.000,215871.000,0.08893992,"0","H","A",2.264]
[23520169,"2001-01-25",-9998.000,184541.000,194152.000,184659.000,0.04840897,"0",null,"A",1.961]
[23520171,"2001-01-25",-9998.000,193624.000,194619.000,194152.000,0.02048245,"0",null,"A",0.228]
[23520173,"2001-01-25",-9998.000,194497.000,204935.000,194619.000,0.06225709,"0",null,"A",1.657]
[23520175,"2001-01-25",-9998.000,204522.000,235665.000,204935.000,0.13104477,"0","H","A",2.345]
[23520177,"2001-01-25",-9998.000,172314.000,181724.000,172314.000,0.02476967,"0",null,"A",3.799]
[23520179,"2001-01-25",-9998.000,181724.000,187617.000,181724.000,0.03913014,"0",null,"A",1.506]
[23520181,"2001-01-25",-9998.000,187617.000,192813.000,187617.000,0.08476345,"0",null,"A",0.613]
[23520183,"2001-01-25",-9998.000,192813.000,202289.000,192813.000,0.12753701,"0",null,"A",0.743]
[23520185,"2001-01-25",-9998.000,202289.000,217186.000,202289.000,0.13935453,"0","H","A",1.069]
[23520187,"2001-01-25",-9998.000,193605.000,194008.000,194002.000,0.00005819,"0",null,"A",1.031]
[23520193,"2001-01-25",-9998.000,194113.000,194430.000,194113.000,0.00775061,"0",null,"A",0.409]
[23520191,"2001-01-25",-9998.000,193994.000,194113.000,194008.000,0.00734265,"0",null,"A",0.143]
[23520189,"2001-01-25",-9998.000,193973.000,194008.000,194008.000,0.00001000,"0",null,"A",0.691]
[23520197,"2001-01-25",-9998.000,194432.000,194432.000,194432.000,0.00001000,"0",null,"A",0.723]
[23520195,"2001-01-25",-9998.000,194272.000,194432.000,194430.000,0.00004608,"0",null,"A",0.434]
[23520199,"2001-01-25",-9998.000,194411.000,194575.000,194432.000,0.00380319,"0",null,"A",0.376]
[23520203,"2001-01-25",-9998.000,194813.000,197224.000,194813.000,0.01184766,"0","H","A",2.035]
[23520201,"2001-01-25",-9998.000,194537.000,194813.000,194575.000,0.00975409,"0",null,"A",0.244]
[23520207,"2001-01-25",-9998.000,195429.000,219865.000,195429.000,0.06957858,"0",null,"A",3.512]
[23520205,"2001-01-25",-9998.000,193837.000,195429.000,194002.000,0.00506567,"0",null,"A",2.817]
[23520209,"2001-01-25",-9998.000,219865.000,226078.000,219865.000,0.19295031,"0","H","A",0.322]
[23520211,"2001-01-25",-9998.000,193980.000,221272.000,194002.000,0.07021112,"0","H","A",3.884]
[23520215,"2001-01-25",-9998.000,203306.000,208620.000,203306.000,0.01588164,"0",null,"A",3.346]
[23520213,"2001-01-25",-9998.000,194801.000,203306.000,194801.000,0.02007790,"0",null,"A",4.236]
[23520217,"2001-01-25",-9998.000,208620.000,211932.000,208620.000,0.01673572,"0",null,"A",1.979]
[23520219,"2001-01-25",-9998.000,211932.000,212315.000,211932.000,0.03450450,"0","H","A",0.111]
[23520221,"2001-01-25",-9998.000,195811.000,196277.000,196235.000,0.00036363,"0",null,"A",1.155]
[23520223,"2001-01-25",-9998.000,196224.000,196410.000,196277.000,0.00082251,"0",null,"A",1.617]
[23520225,"2001-01-25",-9998.000,196387.000,196422.000,196410.000,0.00066298,"0",null,"A",0.181]
[23520227,"2001-01-25",-9998.000,196411.000,197310.000,196422.000,0.00325274,"0",null,"A",2.730]
[23520229,"2001-01-25",-9998.000,197283.000,197507.000,197310.000,0.00423655,"0",null,"A",0.465]
[23520233,"2001-01-25",-9998.000,198529.000,198967.000,198529.000,0.03151079,"0",null,"A",0.139]
[23520231,"2001-01-25",-9998.000,197487.000,198529.000,197507.000,0.00855946,"0",null,"A",1.194]
[23520237,"2001-01-25",-9998.000,206836.000,207477.000,206836.000,0.02081168,"0",null,"A",0.308]
[23520235,"2001-01-25",-9998.000,198967.000,206836.000,198967.000,0.03190997,"0",null,"A",2.466]
[23520239,"2001-01-25",-9998.000,207477.000,224573.000,207477.000,0.05332501,"0","H","A",3.206]
[23520243,"2001-01-25",-9998.000,196869.000,224411.000,196869.000,0.05182913,"0","H","A",5.314]
[23520241,"2001-01-25",-9998.000,196410.000,196869.000,196410.000,0.00568069,"0",null,"A",0.808]
[23520245,"2001-01-25",-9998.000,197552.000,197717.000,197552.000,0.00371621,"0",null,"A",0.444]
[23520247,"2001-01-25",-9998.000,197699.000,199768.000,197717.000,0.01190365,"0",null,"A",1.723]
[23520249,"2001-01-25",-9998.000,199768.000,200641.000,199768.000,0.00504041,"0",null,"A",1.732]
[23520255,"2001-01-25",-9998.000,202213.000,203857.000,202213.000,0.03727891,"0",null,"A",0.441]
[23520253,"2001-01-25",-9998.000,200697.000,202213.000,200697.000,0.01250825,"0",null,"A",1.212]
[23520251,"2001-01-25",-9998.000,200355.000,200697.000,200641.000,0.00086419,"0",null,"A",0.648]
[23520257,"2001-01-25",-9998.000,203776.000,233010.000,203857.000,0.08191345,"0","H","A",3.559]
[23520259,"2001-01-25",-9998.000,197796.000,198488.000,197796.000,0.00690618,"0",null,"A",1.002]
[23520263,"2001-01-25",-9998.000,205282.000,217903.000,205282.000,0.05984352,"0","H","A",2.109]
[23520261,"2001-01-25",-9998.000,198361.000,205282.000,198488.000,0.03672432,"0",null,"A",1.850]
[23520265,"2001-01-25",-9998.000,198890.000,201616.000,198902.000,0.01473398,"0",null,"A",1.842]
[23520267,"2001-01-25",-9998.000,201616.000,203227.000,201616.000,0.00678030,"0",null,"A",2.376]
[23520269,"2001-01-25",-9998.000,203174.000,204448.000,203227.000,0.04167235,"0",null,"A",0.293]
[23520271,"2001-01-25",-9998.000,204448.000,224223.000,204448.000,0.11437246,"0","H","A",1.729]
[23520273,"2001-01-25",-9998.000,199457.000,200054.000,199467.000,0.00697978,"0",null,"A",0.841]
[23520275,"2001-01-25",-9998.000,200054.000,201795.000,200054.000,0.00984728,"0",null,"A",1.768]
[23520277,"2001-01-25",-9998.000,201795.000,209365.000,201795.000,0.03239195,"0",null,"A",2.337]
[23520279,"2001-01-25",-9998.000,209365.000,214310.000,209365.000,0.04056603,"0",null,"A",1.219]
[23520281,"2001-01-25",-9998.000,214310.000,224994.000,214310.000,0.06292108,"0",null,"A",1.698]
[23520283,"2001-01-25",-9998.000,224994.000,225133.000,224994.000,0.00486013,"0",null,"A",0.286]
[23520285,"2001-01-25",-9998.000,225133.000,225410.000,225133.000,0.00436908,"0",null,"A",0.634]
[23520287,"2001-01-25",-9998.000,225410.000,229942.000,225410.000,0.03470137,"0","H","A",1.306]
[23520293,"2001-01-25",-9998.000,201672.000,205079.000,201672.000,0.09570224,"0",null,"A",0.356]
[23520291,"2001-01-25",-9998.000,197601.000,201672.000,197601.000,0.06785000,"0",null,"A",0.600]
[23520295,"2001-01-25",-9998.000,205079.000,229547.000,205079.000,0.16804945,"0","H","A",1.456]
[23520289,"2001-01-25",-9998.000,196379.000,197601.000,196379.000,0.02151408,"0",null,"A",0.568]
[23520297,"2001-01-25",-9998.000,198914.000,199523.000,198914.000,0.00629782,"0",null,"A",0.967]
[23520299,"2001-01-25",-9998.000,199348.000,200215.000,199523.000,0.01520879,"0",null,"A",0.455]
[23520301,"2001-01-25",-9998.000,200215.000,203231.000,200215.000,0.01593238,"0",null,"A",1.893]
[23520303,"2001-01-25",-9998.000,203231.000,208877.000,203231.000,0.02500442,"0",null,"A",2.258]
[23520307,"2001-01-25",-9998.000,210469.000,223656.000,210469.000,0.06096625,"0","H","A",2.163]
[23520305,"2001-01-25",-9998.000,208877.000,210469.000,208877.000,0.01568472,"0",null,"A",1.015]
[23520309,"2001-01-25",-9998.000,199812.000,202338.000,199829.000,0.01263979,"0",null,"A",1.985]
[23520311,"2001-01-25",-9998.000,202338.000,203471.000,202338.000,0.02861111,"0",null,"A",0.396]
[23520315,"2005-07-22",-9998.000,204436.000,206184.000,204436.000,0.03225092,"0","H","A",0.542]
[23520313,"2005-07-22",-9998.000,203471.000,204436.000,203471.000,0.01783733,"0",null,"A",0.541]
[23520319,"2001-01-25",-9998.000,211035.000,225456.000,211035.000,0.05506300,"0","H","A",2.619]
[23520317,"2001-01-25",-9998.000,200774.000,211035.000,200774.000,0.03776591,"0",null,"A",2.717]
[23520321,"2001-01-25",-9998.000,200632.000,214657.000,200774.000,0.05652687,"0",null,"A",2.456]
[23520323,"2001-01-25",-9998.000,214657.000,227147.000,214657.000,0.07806250,"0","H","A",1.600]
[23520325,"2001-01-25",-9998.000,148978.000,164353.000,149567.000,0.08040239,"0",null,"A",1.839]
[23520329,"2001-01-25",-9998.000,165052.000,166194.000,165052.000,0.07664429,"0",null,"A",0.149]
[23520331,"2001-01-25",-9998.000,166194.000,177830.000,166194.000,0.09753562,"0",null,"A",1.193]
[23520327,"2001-01-25",-9998.000,164353.000,165052.000,164353.000,0.06990000,"0",null,"A",0.100]
[23520333,"2001-01-25",-9998.000,177830.000,180893.000,177830.000,0.06341614,"0",null,"A",0.483]
[23520335,"2001-01-25",-9998.000,180893.000,226414.000,180893.000,0.11040747,"0","H","A",4.123]
[23520339,"2001-01-25",-9998.000,165605.000,166500.000,165605.000,0.05233918,"0",null,"A",0.171]
[23520337,"2001-01-25",-9998.000,162434.000,165605.000,162682.000,0.02659690,"0",null,"A",1.099]
[23520341,"2001-01-25",-9998.000,166500.000,175107.000,166500.000,0.03631645,"0",null,"A",2.370]
[23520343,"2001-01-25",-9998.000,174663.000,180168.000,175107.000,0.05355555,"0",null,"A",0.945]
[23520345,"2001-01-25",-9998.000,179392.000,183340.000,180168.000,0.05928971,"0",null,"A",0.535]
[23520349,"2001-01-25",-9998.000,185671.000,192107.000,185671.000,0.08004975,"0",null,"A",0.804]
[23520347,"2001-01-25",-9998.000,183340.000,185671.000,183340.000,0.03438053,"0",null,"A",0.678]
[23520351,"2001-01-25",-9998.000,191587.000,197969.000,192107.000,0.04136908,"0",null,"A",1.417]
[23520353,"2001-01-25",-9998.000,197815.000,203500.000,197969.000,0.10930830,"0",null,"A",0.506]
[23520355,"2001-01-25",-9998.000,202443.000,207219.000,203500.000,0.08471526,"0",null,"A",0.439]
[23520365,"2001-01-25",-9998.000,250642.000,253558.000,250642.000,0.09560655,"0",null,"A",0.305]
[23520361,"2001-01-25",-9998.000,240416.000,244308.000,240416.000,0.18801932,"0",null,"A",0.207]
[23520363,"2001-01-25",-9998.000,244308.000,250642.000,244308.000,0.14494279,"0",null,"A",0.437]
[23520367,"2001-01-25",-9998.000,253558.000,264740.000,253558.000,0.20442413,"0","H","A",0.547]
[23520357,"2001-01-25",-9998.000,206930.000,235576.000,207219.000,0.13401228,"0",null,"A",2.116]
[23520359,"2001-01-25",-9998.000,235576.000,240416.000,235576.000,0.10297872,"0",null,"A",0.470]
[23520369,"2001-01-25",-9998.000,180915.000,196217.000,180915.000,0.07133799,"0",null,"A",2.145]
[23520371,"2001-01-25",-9998.000,196217.000,208103.000,196217.000,0.08675912,"0",null,"A",1.370]
[23520373,"2001-01-25",-9998.000,208103.000,228827.000,208103.000,0.21125382,"0","H","A",0.981]
[23520375,"2001-01-25",-9998.000,180059.000,185086.000,180066.000,0.06857923,"0",null,"A",0.732]
[23520377,"2001-01-25",-9998.000,184433.000,202705.000,185086.000,0.05215808,"0",null,"A",3.378]
[23520379,"2001-01-25",-9998.000,202705.000,207832.000,202705.000,0.10771008,"0",null,"A",0.476]
[23520385,"2001-01-25",-9998.000,225328.000,240489.000,225328.000,0.18070321,"0",null,"A",0.839]
[23520381,"2001-01-25",-9998.000,207398.000,212424.000,207832.000,0.08933852,"0",null,"A",0.514]
[23520383,"2001-01-25",-9998.000,212424.000,225328.000,212424.000,0.14935185,"0",null,"A",0.864]
[23520387,"2001-01-25",-9998.000,240489.000,254671.000,240489.000,0.19946554,"0","H","A",0.711]
[23520389,"2001-01-25",-9998.000,190365.000,198367.000,190753.000,0.04779661,"0",null,"A",1.593]
[23520391,"2001-01-25",-9998.000,198367.000,206030.000,198367.000,0.03369832,"0",null,"A",2.274]
[23520393,"2001-01-25",-9998.000,205851.000,210286.000,206030.000,0.03869090,"0",null,"A",1.100]
[23520395,"2001-01-25",-9998.000,210286.000,211342.000,210286.000,0.04292682,"0",null,"A",0.246]
[23520397,"2001-01-25",-9998.000,211150.000,240628.000,211342.000,0.10333803,"0","H","A",2.834]
[23520399,"2001-01-25",-9998.000,147039.000,148778.000,148483.000,0.01100746,"0",null,"A",0.268]
[23520401,"2001-01-25",-9998.000,148778.000,156214.000,148778.000,0.03677546,"0",null,"A",2.022]
[23520403,"2001-01-25",-9998.000,156214.000,162035.000,156214.000,0.05597115,"0",null,"A",1.040]
[23520405,"2001-01-25",-9998.000,162035.000,168472.000,162035.000,0.07608747,"0",null,"A",0.846]
[23520407,"2001-01-25",-9998.000,166471.000,178785.000,168472.000,0.06105979,"0",null,"A",1.689]
[23520409,"2001-01-25",-9998.000,178785.000,187303.000,178785.000,0.07558118,"0",null,"A",1.127]
[23520411,"2001-01-25",-9998.000,187303.000,193032.000,187303.000,0.10175843,"0",null,"A",0.563]
[23520413,"2001-01-25",-9998.000,192250.000,195075.000,193032.000,0.07511029,"0",null,"A",0.272]
[23520415,"2001-01-25",-9998.000,195001.000,219206.000,195075.000,0.16816027,"0",null,"A",1.435]
[23520417,"2001-01-25",-9998.000,219206.000,252888.000,219206.000,0.29416593,"0","H","A",1.145]
[23520419,"2001-01-25",-9998.000,202752.000,208148.000,202816.000,0.01803788,"0",null,"A",2.956]
[23520421,"2001-01-25",-9998.000,208057.000,210131.000,208148.000,0.01719861,"0",null,"A",1.153]
[23520423,"2001-01-25",-9998.000,209836.000,210323.000,210131.000,0.00298600,"0",null,"A",0.643]
[23520425,"2005-07-22",-9998.000,210323.000,212694.000,210323.000,0.00980968,"0",null,"A",2.417]
[23520427,"2005-07-22",-9998.000,212694.000,215786.000,212694.000,0.01537543,"0",null,"A",2.011]
[23520429,"2005-07-22",-9998.000,215786.000,230407.000,215786.000,0.06753348,"0","H","A",2.165]
[23520431,"2001-01-25",-9998.000,201289.000,203706.000,201289.000,0.01514411,"0",null,"A",1.596]
[23520433,"2001-01-25",-9998.000,203706.000,209889.000,203706.000,0.02432336,"0",null,"A",2.542]
[23520435,"2001-01-25",-9998.000,209725.000,252353.000,209889.000,0.09153696,"0","H","A",4.639]
[23520437,"2001-01-25",-9998.000,187844.000,211602.000,188179.000,0.15229518,"0",null,"A",1.538]
[23520439,"2001-01-25",-9998.000,211602.000,237201.000,211602.000,0.23835195,"0","H","A",1.074]
[23520443,"2001-01-25",-9998.000,235251.000,242132.000,235251.000,0.15123076,"0","H","A",0.455]
[23520441,"2001-01-25",-9998.000,193575.000,235251.000,193575.000,0.18764520,"0",null,"A",2.221]
[23520445,"2001-01-25",-9998.000,157105.000,158934.000,158637.000,0.01274678,"0",null,"A",0.233]
[23520447,"2001-01-25",-9998.000,158594.000,166087.000,158934.000,0.08269364,"0",null,"A",0.865]
[23520449,"2001-01-25",-9998.000,166087.000,168461.000,166087.000,0.03553892,"0",null,"A",0.668]
[23520451,"2001-01-25",-9998.000,168461.000,174885.000,168461.000,0.06242954,"0",null,"A",1.029]
[23520453,"2001-01-25",-9998.000,174765.000,176419.000,174885.000,0.10727272,"0",null,"A",0.143]
[23520455,"2001-01-25",-9998.000,175783.000,181830.000,176419.000,0.07992614,"0",null,"A",0.677]
[23520457,"2001-01-25",-9998.000,180782.000,187765.000,181830.000,0.08727941,"0",null,"A",0.680]
[23520459,"2001-01-25",-9998.000,186310.000,214938.000,187765.000,0.16783817,"0",null,"A",1.619]
[23520461,"2001-01-25",-9998.000,212011.000,223731.000,214938.000,0.10922981,"0",null,"A",0.805]
[23520463,"2001-01-25",-9998.000,223731.000,229104.000,223731.000,0.09986988,"0",null,"A",0.538]
[23520465,"2001-01-25",-9998.000,228762.000,243326.000,229104.000,0.09332020,"0","H","A",1.524]
[23520469,"2001-01-25",-9998.000,177679.000,193657.000,177679.000,0.09636911,"0",null,"A",1.658]
[23520467,"2001-01-25",-9998.000,158934.000,177679.000,158934.000,0.07143673,"0",null,"A",2.624]
[23520471,"2001-01-25",-9998.000,192476.000,212737.000,193657.000,0.14509505,"0",null,"A",1.315]
[23520475,"2001-01-25",-9998.000,236573.000,256076.000,236573.000,0.36659774,"0","H","A",0.532]
[23520473,"2001-01-25",-9998.000,211334.000,236573.000,212737.000,0.20799301,"0",null,"A",1.146]
[23520477,"2001-01-25",-9998.000,200884.000,234478.000,200884.000,0.15928876,"0","H","A",2.109]
[23520481,"2005-07-22",-9998.000,226095.000,241040.000,226095.000,0.24340390,"0","H","A",0.614]
[23520479,"2005-07-22",-9998.000,204617.000,226095.000,204721.000,0.13596692,"0",null,"A",1.572]
[23520483,"2001-01-25",-9998.000,188179.000,228444.000,188179.000,0.30807192,"0","H","A",1.307]
[23520485,"2001-01-25",-9998.000,207938.000,208598.000,208103.000,0.09705882,"0",null,"A",0.051]
[23520487,"2001-01-25",-9998.000,202887.000,233412.000,202887.000,0.20215231,"0","H","A",1.510]
[23520493,"2001-01-25",-9998.000,194875.000,202887.000,195268.000,0.10567267,"0",null,"A",0.721]
[23520489,"2001-01-25",-9998.000,208598.000,228467.000,208598.000,0.13845993,"0","H","A",1.435]
[23520491,"2001-01-25",-9998.000,208327.000,214452.000,208598.000,0.08750373,"0",null,"A",0.669]
[23520513,"2001-01-25",-9998.000,214452.000,240795.000,214452.000,0.22099832,"0","H","A",1.192]
[23520495,"2001-01-25",-9998.000,191699.000,234347.000,191699.000,0.20733106,"0","H","A",2.057]
[23520499,"2001-01-25",-9998.000,189989.000,191699.000,189989.000,0.08952879,"0",null,"A",0.191]
[23520497,"2001-01-25",-9998.000,189962.000,222397.000,189989.000,0.16409113,"0","H","A",1.975]
[23520501,"2001-01-25",-9998.000,189259.000,195268.000,189784.000,0.07502051,"0",null,"A",0.731]
[23520503,"2001-01-25",-9998.000,189784.000,222818.000,189784.000,0.17779332,"0","H","A",1.858]
[23520505,"2001-01-25",-9998.000,195268.000,236596.000,195268.000,0.22303291,"0","H","A",1.853]
[23520521,"2005-07-22",-9998.000,204428.000,218821.000,204428.000,0.10693164,"0",null,"A",1.346]
[23520507,"2005-07-22",-9998.000,218821.000,244760.000,218821.000,0.26387589,"0","H","A",0.983]
[23520509,"2001-01-25",-9998.000,186084.000,189784.000,186351.000,0.08332524,"0",null,"A",0.412]
[23520511,"2001-01-25",-9998.000,186351.000,189989.000,186351.000,0.07563409,"0",null,"A",0.481]
[23520515,"2001-01-25",-9998.000,200772.000,242896.000,201866.000,0.18683970,"0","H","A",2.196]
[23520547,"2001-01-25",-9998.000,187322.000,230065.000,187861.000,0.12938074,"0",null,"A",3.262]
[23520517,"2001-01-25",-9998.000,230065.000,250059.000,230065.000,0.24532515,"0","H","A",0.815]
[23520519,"2001-01-25",-9998.000,178561.000,230055.000,178733.000,0.16994039,"0","H","A",3.020]
[23520523,"2001-01-25",-9998.000,203464.000,240467.000,204428.000,0.17260057,"0","H","A",2.088]
[23520527,"2001-01-25",-9998.000,193541.000,227313.000,193541.000,0.29366956,"0",null,"A",1.150]
[23520537,"2001-01-25",-9998.000,227313.000,242438.000,227313.000,0.39183937,"0","H","A",0.386]
[23520553,"2001-01-25",-9998.000,173075.000,192540.000,173075.000,0.10625000,"0",null,"A",1.832]
[23520529,"2001-01-25",-9998.000,192540.000,227940.000,192540.000,0.13558023,"0","H","A",2.611]
[23520533,"2001-01-25",-9998.000,203669.000,216915.000,203804.000,0.15515976,"0",null,"A",0.845]
[23520531,"2001-01-25",-9998.000,216915.000,238167.000,216915.000,0.27457364,"0","H","A",0.774]
[23520535,"2005-07-22",-9998.000,192502.000,196086.000,193064.000,0.07808785,"0",null,"A",0.387]
[23520525,"2005-07-22",-9998.000,198290.000,204428.000,198290.000,0.13490109,"0",null,"A",0.455]
[23523263,"2005-07-22",-9998.000,196086.000,198290.000,196086.000,0.22040000,"0",null,"A",0.100]
[23520539,"2001-01-25",-9998.000,185098.000,232656.000,185416.000,0.25302624,"0","H","A",1.867]
[23520541,"2001-01-25",-9998.000,193064.000,203804.000,193064.000,0.08057014,"0",null,"A",1.333]
[23520543,"2001-01-25",-9998.000,171218.000,186351.000,171218.000,0.05012586,"0",null,"A",3.019]
[23520557,"2001-01-25",-9998.000,216468.000,238377.000,216468.000,0.34998402,"0","H","A",0.626]
[23520545,"2001-01-25",-9998.000,203804.000,216468.000,203804.000,0.16885333,"0",null,"A",0.750]
[23520551,"2001-01-25",-9998.000,187861.000,220618.000,187861.000,0.17368504,"0",null,"A",1.886]
[23520549,"2001-01-25",-9998.000,220618.000,243946.000,220618.000,0.21054151,"0","H","A",1.108]
[23520555,"2001-01-25",-9998.000,172954.000,187861.000,173075.000,0.08255723,"0",null,"A",1.791]
[23520559,"2001-01-25",-9998.000,172290.000,218922.000,172290.000,0.28347720,"0","H","A",1.645]
[23520561,"2001-01-25",-9998.000,167223.000,173075.000,167348.000,0.06493197,"0",null,"A",0.882]
[23520563,"2001-01-25",-9998.000,181322.000,228953.000,181322.000,0.15087424,"0","H","A",3.157]
[23520565,"2001-01-25",-9998.000,202450.000,216546.000,202450.000,0.11678541,"0",null,"A",1.207]
[23520575,"2001-01-25",-9998.000,216546.000,238741.000,216546.000,0.21910167,"0","H","A",1.013]
[23520567,"2005-07-22",-9998.000,179121.000,193064.000,179488.000,0.05666110,"0",null,"A",2.396]
[23520569,"2001-01-25",-9998.000,204152.000,224136.000,204152.000,0.17468531,"0","H","A",1.144]
[23520597,"2001-01-25",-9998.000,162682.000,204152.000,162682.000,0.18333333,"0",null,"A",2.262]
[23520571,"2001-01-25",-9998.000,201619.000,231933.000,201619.000,0.31775681,"0","H","A",0.954]
[23520583,"2001-01-25",-9998.000,189595.000,201619.000,189938.000,0.15072258,"0",null,"A",0.775]
[23520649,"2001-01-25",-9998.000,157701.000,193746.000,157701.000,0.10811337,"0",null,"A",3.334]
[23520573,"2001-01-25",-9998.000,219260.000,240006.000,219260.000,0.19553251,"0","H","A",1.061]
[23520609,"2001-01-25",-9998.000,193746.000,219260.000,193746.000,0.14612829,"0",null,"A",1.746]
[23520577,"2001-01-25",-9998.000,179184.000,234230.000,179184.000,0.18178996,"0","H","A",3.028]
[23520579,"2001-01-25",-9998.000,194987.000,229499.000,194987.000,0.30514588,"0","H","A",1.131]
[23520603,"2001-01-25",-9998.000,168889.000,194987.000,168889.000,0.26495431,"0",null,"A",0.985]
[23520615,"2001-01-25",-9998.000,166286.000,168889.000,166500.000,0.10908675,"0",null,"A",0.219]
[23520599,"2001-01-25",-9998.000,197940.000,224032.000,197940.000,0.30516959,"0",null,"A",0.855]
[23520623,"2001-01-25",-9998.000,183225.000,197940.000,183340.000,0.29674796,"0",null,"A",0.492]
[23520581,"2001-01-25",-9998.000,224032.000,236299.000,224032.000,0.41724489,"0","H","A",0.294]
[23520585,"2001-01-25",-9998.000,189938.000,229714.000,189938.000,0.24150576,"0","H","A",1.647]
[23520587,"2001-01-25",-9998.000,171304.000,248865.000,171556.000,0.22486620,"0","H","A",3.438]
[23520589,"2001-01-25",-9998.000,210126.000,254710.000,210126.000,0.35553429,"0","H","A",1.254]
[23520593,"2001-01-25",-9998.000,207832.000,210126.000,207832.000,0.20854545,"0",null,"A",0.110]
[23520591,"2001-01-25",-9998.000,217018.000,243448.000,217018.000,0.42975609,"0","H","A",0.615]
[23520621,"2001-01-25",-9998.000,197969.000,217018.000,197969.000,0.20093881,"0",null,"A",0.948]
[23520595,"2001-01-25",-9998.000,192315.000,243025.000,192315.000,0.26759894,"0","H","A",1.895]
[23520605,"2001-01-25",-9998.000,192107.000,192315.000,192107.000,0.02122448,"0",null,"A",0.098]
[23520601,"2001-01-25",-9998.000,182464.000,189938.000,182464.000,0.12710884,"0",null,"A",0.588]
[23520619,"2001-01-25",-9998.000,175107.000,182464.000,175107.000,0.12080459,"0",null,"A",0.609]
[23520607,"2001-01-25",-9998.000,195267.000,197833.000,195267.000,0.18594202,"0","H","A",0.138]
[23520625,"2001-01-25",-9998.000,160827.000,195267.000,160827.000,0.27931873,"0",null,"A",1.233]
[23520611,"2001-01-25",-9998.000,175183.000,231511.000,175183.000,0.29850556,"0","H","A",1.887]
[23520627,"2001-01-25",-9998.000,168652.000,234609.000,168652.000,0.20477180,"0","H","A",3.221]
[23520617,"2001-01-25",-9998.000,193123.000,197332.000,193123.000,0.25981481,"0",null,"A",0.162]
[23520613,"2001-01-25",-9998.000,197332.000,236906.000,197332.000,0.39933400,"0","H","A",0.991]
[23523265,"2001-01-25",-9998.000,186903.000,193123.000,186903.000,0.25916666,"0",null,"A",0.240]
[23520629,"2001-01-25",-9998.000,163858.000,186903.000,164147.000,0.20408968,"0",null,"A",1.115]
[23520631,"2005-07-22",-9998.000,215382.000,235777.000,215382.000,0.21200623,"0","H","A",0.962]
[23520677,"2005-07-22",-9998.000,187034.000,215382.000,187034.000,0.12510150,"0",null,"A",2.266]
[23520665,"2001-01-25",-9998.000,194690.000,237364.000,194690.000,0.18174616,"0",null,"A",2.348]
[23520633,"2001-01-25",-9998.000,237364.000,263850.000,237364.000,0.45982638,"0","H","A",0.576]
[23520637,"2001-01-25",-9998.000,198451.000,225326.000,198451.000,0.39176384,"0","H","A",0.686]
[23520635,"2001-01-25",-9998.000,160799.000,198451.000,160799.000,0.15139525,"0",null,"A",2.487]
[23520639,"2001-01-25",-9998.000,163306.000,216688.000,163306.000,0.29170491,"0","H","A",1.830]
[23520655,"2001-01-25",-9998.000,213182.000,248111.000,213182.000,0.17578761,"0","H","A",1.987]
[23520641,"2001-01-25",-9998.000,180168.000,213182.000,180168.000,0.14758158,"0",null,"A",2.237]
[23520643,"2001-01-25",-9998.000,207219.000,249798.000,207219.000,0.20141438,"0","H","A",2.114]
[23520645,"2001-01-25",-9998.000,203500.000,242870.000,203500.000,0.20591004,"0","H","A",1.912]
[23520647,"2001-01-25",-9998.000,158860.000,194034.000,159030.000,0.22774235,"0","H","A",1.537]
[23520651,"2001-01-25",-9998.000,237053.000,246500.000,237053.000,0.23558603,"0","H","A",0.401]
[23520653,"2001-01-25",-9998.000,197623.000,218265.000,197623.000,0.23115341,"0","H","A",0.893]
[23520673,"2001-01-25",-9998.000,188525.000,197623.000,188846.000,0.09457974,"0",null,"A",0.928]
[23520657,"2001-01-25",-9998.000,-9998.000,237053.000,237053.000,-9998.00000000,"0",null,"A",0.040]
[23520661,"2001-01-25",-9998.000,185086.000,201708.000,185086.000,0.21174522,"0",null,"A",0.785]
[23520659,"2001-01-25",-9998.000,201708.000,244190.000,201708.000,0.34454176,"0","H","A",1.233]
[23520663,"2001-01-25",-9998.000,193280.000,248868.000,194690.000,0.21714629,"0","H","A",2.495]
[23520667,"2001-01-25",-9998.000,185541.000,237984.000,185541.000,0.23380740,"0","H","A",2.243]
[23520669,"2001-01-25",-9998.000,211756.000,227144.000,211756.000,0.17872241,"0",null,"A",0.861]
[23520675,"2001-01-25",-9998.000,188846.000,211756.000,188846.000,0.14176980,"0",null,"A",1.616]
[23520671,"2001-01-25",-9998.000,227144.000,239104.000,227144.000,0.25392781,"0","H","A",0.471]
[23520679,"2001-01-25",-9998.000,214858.000,237053.000,214858.000,0.20978260,"0",null,"A",1.058]
[23520711,"2001-01-25",-9998.000,199523.000,230836.000,199523.000,0.31789847,"0","H","A",0.985]
[23520681,"2001-01-25",-9998.000,159136.000,199523.000,159136.000,0.14734403,"0",null,"A",2.741]
[23520683,"2001-01-25",-9998.000,210232.000,214858.000,210286.000,0.13368421,"0",null,"A",0.342]
[23520729,"2001-01-25",-9998.000,151975.000,190172.000,151975.000,0.10551657,"0",null,"A",3.620]
[23520685,"2001-01-25",-9998.000,190172.000,238480.000,190172.000,0.14524353,"0","H","A",3.326]
[23520687,"2001-01-25",-9998.000,211360.000,252715.000,211360.000,0.39574162,"0","H","A",1.045]
[23520741,"2001-01-25",-9998.000,165267.000,211360.000,165545.000,0.12642108,"0",null,"A",3.624]
[23520689,"2001-01-25",-9998.000,211342.000,214858.000,211342.000,0.47513513,"0",null,"A",0.074]
[23520691,"2001-01-25",-9998.000,187079.000,188846.000,187282.000,0.04812307,"0",null,"A",0.325]
[23520693,"2001-01-25",-9998.000,215773.000,220107.000,215773.000,0.26108433,"0",null,"A",0.166]
[23520695,"2001-01-25",-9998.000,220107.000,233138.000,220107.000,0.37338108,"0","H","A",0.349]
[23520699,"2001-01-25",-9998.000,187282.000,215773.000,187282.000,0.14995263,"0",null,"A",1.900]
[23520697,"2001-01-25",-9998.000,156219.000,201701.000,156219.000,0.16290114,"0","H","A",2.792]
[23520701,"2001-01-25",-9998.000,177811.000,226557.000,177811.000,0.25283195,"0","H","A",1.928]
[23520703,"2001-01-25",-9998.000,206030.000,234292.000,206030.000,0.22555466,"0","H","A",1.253]
[23520707,"2001-01-25",-9998.000,181976.000,203801.000,182088.000,0.13064380,"0","H","A",1.662]
[23520709,"2001-01-25",-9998.000,182088.000,187282.000,182088.000,0.05949599,"0",null,"A",0.873]
[23520713,"2001-01-25",-9998.000,196310.000,230353.000,196310.000,0.22771237,"0","H","A",1.495]
[23520735,"2001-01-25",-9998.000,180840.000,196310.000,180893.000,0.12035128,"0",null,"A",1.281]
[23520743,"2001-01-25",-9998.000,182477.000,194932.000,182477.000,0.06639125,"0",null,"A",1.876]
[23520715,"2001-01-25",-9998.000,177730.000,182477.000,177811.000,0.05470105,"0",null,"A",0.853]
[23520717,"2005-07-22",-9998.000,171877.000,229857.000,171877.000,0.19944960,"0","H","A",2.907]
[23520719,"2001-01-25",-9998.000,172428.000,194690.000,172428.000,0.10344795,"0",null,"A",2.152]
[23520721,"2001-01-25",-9998.000,178022.000,182088.000,178137.000,0.05449655,"0",null,"A",0.725]
[23520723,"2001-01-25",-9998.000,154162.000,170232.000,154162.000,0.09017957,"0",null,"A",1.782]
[23520725,"2001-01-25",-9998.000,169997.000,171209.000,170232.000,0.13569444,"0",null,"A",0.072]
[23520727,"2001-01-25",-9998.000,178137.000,212777.000,178137.000,0.15485024,"0","H","A",2.237]
[23520731,"2001-01-25",-9998.000,195033.000,216906.000,195033.000,0.16916473,"0",null,"A",1.293]
[23520779,"2001-01-25",-9998.000,216906.000,248196.000,216906.000,0.16433823,"0","H","A",1.904]
[23520733,"2001-01-25",-9998.000,171209.000,231664.000,171209.000,0.21762059,"0","H","A",2.778]
[23520755,"2001-01-25",-9998.000,163995.000,178684.000,164353.000,0.20015363,"0",null,"A",0.716]
[23520737,"2001-01-25",-9998.000,178684.000,197318.000,178684.000,0.25988842,"0","H","A",0.717]
[23520739,"2001-01-25",-9998.000,177717.000,201565.000,177830.000,0.17452205,"0","H","A",1.360]
[23520757,"2001-01-25",-9998.000,207546.000,226821.000,207546.000,0.49935233,"0","H","A",0.386]
[23520745,"2001-01-25",-9998.000,171070.000,207546.000,171209.000,0.34573739,"0",null,"A",1.051]
[23520747,"2001-01-25",-9998.000,194605.000,197728.000,194932.000,0.08011461,"0",null,"A",0.349]
[23520749,"2001-01-25",-9998.000,170232.000,206116.000,170232.000,0.31755752,"0",null,"A",1.130]
[23520767,"2001-01-25",-9998.000,206116.000,225147.000,206116.000,0.44778823,"0","H","A",0.425]
[23520751,"2001-01-25",-9998.000,197541.000,228469.000,197728.000,0.26387124,"0",null,"A",1.165]
[23520783,"2001-01-25",-9998.000,228469.000,255880.000,228469.000,0.18069215,"0","H","A",1.517]
[23520753,"2005-07-22",-9998.000,150208.000,165126.000,150208.000,0.14020676,"0",null,"A",1.064]
[23523267,"2005-07-22",-9998.000,165126.000,168145.000,165126.000,0.23223076,"0",null,"A",0.130]
[23520781,"2005-07-22",-9998.000,174065.000,210361.000,174065.000,0.19812227,"0","H","A",1.832]
[23520771,"2005-07-22",-9998.000,168145.000,174065.000,168145.000,0.12436974,"0",null,"A",0.476]
[23520759,"2001-01-25",-9998.000,167186.000,178137.000,167823.000,0.04584000,"0",null,"A",2.250]
[23520763,"2001-01-25",-9998.000,170119.000,243534.000,170119.000,0.24586403,"0",null,"A",2.986]
[23520705,"2001-01-25",-9998.000,243534.000,260194.000,243534.000,0.21978891,"0","H","A",0.758]
[23520761,"2001-01-25",-9998.000,167823.000,170119.000,167823.000,0.17393939,"0",null,"A",0.132]
[23520765,"2001-01-25",-9998.000,170608.000,228965.000,170608.000,0.26979657,"0","H","A",2.163]
[23520769,"2001-01-25",-9998.000,205574.000,246013.000,205693.000,0.22288557,"0","H","A",1.809]
[23520773,"2001-01-25",-9998.000,164926.000,167823.000,164926.000,0.06284164,"0",null,"A",0.461]
[23520775,"2001-01-25",-9998.000,207136.000,256337.000,207136.000,0.22631554,"0","H","A",2.174]
[23520777,"2001-01-25",-9998.000,160509.000,177275.000,160509.000,0.21802340,"0",null,"A",0.769]
[23520785,"2001-01-25",-9998.000,176477.000,236542.000,176477.000,0.17892463,"0","H","A",3.357]
[23520807,"2001-01-25",-9998.000,230125.000,246941.000,230125.000,0.22097240,"0","H","A",0.761]
[23520787,"2001-01-25",-9998.000,194932.000,230125.000,194932.000,0.17285363,"0",null,"A",2.036]
[23520789,"2001-01-25",-9998.000,177275.000,220232.000,177275.000,0.23680815,"0","H","A",1.814]
[23520793,"2001-01-25",-9998.000,149411.000,181937.000,149567.000,0.20830115,"0",null,"A",1.554]
[23520797,"2001-01-25",-9998.000,191732.000,210809.000,191732.000,0.25436000,"0","H","A",0.750]
[23520791,"2001-01-25",-9998.000,181937.000,191732.000,181937.000,0.28893805,"0",null,"A",0.339]
[23520799,"2001-01-25",-9998.000,165545.000,240586.000,165545.000,0.20150644,"0","H","A",3.724]
[23520803,"2001-01-25",-9998.000,226846.000,235984.000,227157.000,0.12485148,"0",null,"A",0.707]
[23520825,"2001-01-25",-9998.000,235984.000,258622.000,235984.000,0.18197749,"0","H","A",1.244]
[23520815,"2001-01-25",-9998.000,217710.000,226071.000,217710.000,0.13334928,"0",null,"A",0.627]
[23520805,"2001-01-25",-9998.000,226071.000,238872.000,226071.000,0.13088957,"0","H","A",0.978]
[23520801,"2001-01-25",-9998.000,167184.000,198495.000,167184.000,0.16032258,"0",null,"A",1.953]
[23520809,"2001-01-25",-9998.000,149567.000,164398.000,149567.000,0.27014571,"0",null,"A",0.549]
[23520795,"2001-01-25",-9998.000,198495.000,229045.000,198495.000,0.14645254,"0","H","A",2.086]
[23523269,"2001-01-25",-9998.000,164398.000,167184.000,164398.000,0.22288000,"0",null,"A",0.125]
[23520811,"2001-01-25",-9998.000,153674.000,155513.000,153674.000,0.04865079,"0",null,"A",0.378]
[23523375,"2001-01-25",-9998.000,155513.000,164926.000,155513.000,0.08199477,"0",null,"A",1.148]
[23520813,"2001-01-25",-9998.000,153411.000,229001.000,153674.000,0.18988404,"0","H","A",3.967]
[23520817,"2001-01-25",-9998.000,197728.000,239898.000,197728.000,0.15871283,"0","H","A",2.657]
[23520819,"2001-01-25",-9998.000,158142.000,219648.000,158142.000,0.34018805,"0","H","A",1.808]
[23520821,"2001-01-25",-9998.000,176792.000,209403.000,177275.000,0.18213151,"0",null,"A",1.764]
[23520823,"2001-01-25",-9998.000,150775.000,153674.000,150775.000,0.04799668,"0",null,"A",0.604]
[23520827,"2001-01-25",-9998.000,209403.000,248363.000,209403.000,0.26395663,"0",null,"A",1.476]
[23520829,"2001-01-25",-9998.000,155617.000,216763.000,155617.000,0.39602331,"0","H","A",1.544]
[23520833,"2001-01-25",-9998.000,217293.000,252720.000,217710.000,0.19757336,"0","H","A",1.772]
[23520835,"2001-01-25",-9998.000,248822.000,256147.000,248822.000,0.44393939,"0","H","A",0.165]
[23520837,"2005-07-22",-9998.000,223459.000,232105.000,223459.000,0.10687268,"0",null,"A",0.809]
[23520859,"2005-07-22",-9998.000,232105.000,244549.000,232105.000,0.16287958,"0","H","A",0.764]
[23520839,"2001-01-25",-9998.000,201270.000,217710.000,201302.000,0.13438165,"0",null,"A",1.221]
[23520881,"2001-01-25",-9998.000,167589.000,215167.000,167589.000,0.22326607,"0",null,"A",2.131]
[23520841,"2001-01-25",-9998.000,215167.000,226854.000,215167.000,0.31586486,"0","H","A",0.370]
[23520929,"2001-01-25",-9998.000,140928.000,167589.000,142066.000,0.16670803,"0",null,"A",1.531]
[23520891,"2001-01-25",-9998.000,156493.000,184177.000,156493.000,0.18035179,"0",null,"A",1.535]
[23520847,"2001-01-25",-9998.000,203672.000,221650.000,203672.000,0.40674208,"0","H","A",0.442]
[23520843,"2001-01-25",-9998.000,184177.000,200625.000,184177.000,0.47537572,"0",null,"A",0.346]
[23520845,"2001-01-25",-9998.000,200625.000,203672.000,200625.000,0.22909774,"0",null,"A",0.133]
[23520849,"2005-07-22",-9998.000,201302.000,223459.000,201302.000,0.05895955,"0",null,"A",3.758]
[23520951,"2005-07-22",-9998.000,178859.000,243821.000,178859.000,0.26450325,"0",null,"A",2.456]
[23520855,"2005-07-22",-9998.000,243821.000,252551.000,243821.000,0.36680672,"0","H","A",0.238]
[23520857,"2005-07-22",-9998.000,146937.000,184323.000,146937.000,0.38903225,"0","H","A",0.961]
[23520889,"2005-07-22",-9998.000,125200.000,146937.000,126949.000,0.25658536,"0",null,"A",0.779]
[23520861,"2001-01-25",-9998.000,209037.000,264846.000,209403.000,0.24456550,"0","H","A",2.267]
[23520903,"2001-01-25",-9998.000,142127.000,176617.000,142200.000,0.34211729,"0",null,"A",1.006]
[23520863,"2001-01-25",-9998.000,176617.000,207612.000,176617.000,0.41941813,"0","H","A",0.739]
[23520865,"2001-01-25",-9998.000,204200.000,212195.000,204673.000,0.06429059,"0",null,"A",1.170]
[23520921,"2001-01-25",-9998.000,192477.000,229884.000,192477.000,0.26853553,"0",null,"A",1.393]
[23520867,"2001-01-25",-9998.000,229884.000,253899.000,229884.000,0.43192446,"0","H","A",0.556]
[23520869,"2001-01-25",-9998.000,147546.000,195323.000,147546.000,0.25686559,"0","H","A",1.860]
[23520871,"2001-01-25",-9998.000,143789.000,205559.000,146287.000,0.43327485,"0","H","A",1.368]
[23520879,"2001-01-25",-9998.000,150780.000,229479.000,150780.000,0.16823215,"0",null,"A",4.678]
[23520873,"2001-01-25",-9998.000,229479.000,244436.000,229479.000,0.17848448,"0","H","A",0.838]
[23520875,"2001-01-25",-9998.000,212195.000,218699.000,212195.000,0.10967959,"0",null,"A",0.593]
[23520877,"2001-01-25",-9998.000,146726.000,219752.000,146726.000,0.34990896,"0","H","A",2.087]
[23520883,"2001-01-25",-9998.000,144898.000,198166.000,144898.000,0.11475226,"0","H","A",4.642]
[23520885,"2001-01-25",-9998.000,218332.000,250559.000,218699.000,0.11821892,"0",null,"A",2.695]
[23520887,"2001-01-25",-9998.000,250559.000,256506.000,250559.000,0.27920187,"0","H","A",0.213]
[23520897,"2001-01-25",-9998.000,199677.000,225651.000,199677.000,0.48368715,"0","H","A",0.537]
[23520893,"2001-01-25",-9998.000,156167.000,199677.000,156493.000,0.27523263,"0",null,"A",1.569]
[23520945,"2001-01-25",-9998.000,136824.000,170520.000,136824.000,0.30885426,"0",null,"A",1.091]
[23520895,"2001-01-25",-9998.000,170520.000,188684.000,170520.000,0.47425587,"0","H","A",0.383]
[23520899,"2001-01-25",-9998.000,249846.000,254704.000,250559.000,0.13242811,"0",null,"A",0.313]
[23520901,"2001-01-25",-9998.000,257097.000,263310.000,257097.000,0.32700000,"0","H","A",0.190]
[23520905,"2001-01-25",-9998.000,254704.000,262572.000,254704.000,0.34508771,"0","H","A",0.228]
[23520907,"2001-01-25",-9998.000,249969.000,257097.000,249969.000,0.34770731,"0",null,"A",0.205]
[23520911,"2001-01-25",-9998.000,253879.000,259543.000,254704.000,0.15609677,"0","H","A",0.310]
[23520913,"2001-01-25",-9998.000,239684.000,244711.000,239684.000,0.28562500,"0","H","A",0.176]
[23520915,"2001-01-25",-9998.000,238289.000,239684.000,238289.000,0.12567567,"0",null,"A",0.111]
[23520917,"2001-01-25",-9998.000,218699.000,240547.000,218699.000,0.20572504,"0",null,"A",1.062]
[23520959,"2001-01-25",-9998.000,240547.000,257553.000,240547.000,0.17317718,"0","H","A",0.982]
[23520919,"2001-01-25",-9998.000,192352.000,252569.000,192477.000,0.17622287,"0","H","A",3.410]
[23520943,"2001-01-25",-9998.000,185912.000,191296.000,185912.000,0.09298791,"0",null,"A",0.579]
[23520923,"2001-01-25",-9998.000,191296.000,239591.000,191296.000,0.18183358,"0","H","A",2.656]
[23520925,"2001-01-25",-9998.000,141114.000,207989.000,141224.000,0.10012747,"0","H","A",6.668]
[23520927,"2001-01-25",-9998.000,186696.000,222614.000,186696.000,0.24891198,"0","H","A",1.443]
[23520931,"2001-01-25",-9998.000,146287.000,185866.000,146287.000,0.25634067,"0",null,"A",1.544]
[23520965,"2001-01-25",-9998.000,185866.000,207588.000,185866.000,0.38310405,"0","H","A",0.567]
[23520933,"2001-01-25",-9998.000,185370.000,192477.000,185912.000,0.13850210,"0",null,"A",0.474]
[23520935,"2001-01-25",-9998.000,187650.000,237830.000,187650.000,0.28206857,"0","H","A",1.779]
[23520937,"2001-01-25",-9998.000,190597.000,217543.000,190597.000,0.36217741,"0","H","A",0.744]
[23520975,"2001-01-25",-9998.000,169590.000,190597.000,169590.000,0.32926332,"0",null,"A",0.638]
[23520939,"2001-01-25",-9998.000,233787.000,250496.000,233787.000,0.17496335,"0","H","A",0.955]
[23520941,"2001-01-25",-9998.000,204673.000,245127.000,204673.000,0.18132675,"0",null,"A",2.231]
[23520989,"2001-01-25",-9998.000,270517.000,270517.000,270517.000,0.00001000,"0","H","A",0.020]
[23520987,"2001-01-25",-9998.000,245127.000,270517.000,245127.000,0.22649420,"0",null,"A",1.121]
[23520947,"2001-01-25",-9998.000,136336.000,156493.000,136824.000,0.12520050,"0",null,"A",1.571]
[23520949,"2001-01-25",-9998.000,180162.000,201302.000,180162.000,0.07409744,"0",null,"A",2.853]
[23520953,"2001-01-25",-9998.000,189947.000,240043.000,189947.000,0.36014378,"0","H","A",1.391]
[23520955,"2001-01-25",-9998.000,131206.000,208930.000,131233.000,0.47754763,"0","H","A",1.627]
[23520957,"2001-01-25",-9998.000,212031.000,254095.000,212195.000,0.18916478,"0","H","A",2.215]
[23520961,"2001-01-25",-9998.000,126625.000,136824.000,127012.000,0.10619047,"0",null,"A",0.924]
[23520963,"2001-01-25",-9998.000,142066.000,175075.000,142066.000,0.27507500,"0",null,"A",1.200]
[23520999,"2001-01-25",-9998.000,175075.000,212476.000,175075.000,0.43338354,"0","H","A",0.863]
[23520967,"2001-01-25",-9998.000,197798.000,251002.000,197798.000,0.32323207,"0","H","A",1.646]
[23520969,"2001-01-25",-9998.000,197545.000,201276.000,197798.000,0.03821978,"0",null,"A",0.910]
[23520971,"2001-01-25",-9998.000,201276.000,241278.000,201276.000,0.26230819,"0","H","A",1.525]
[23520981,"2001-01-25",-9998.000,191350.000,196644.000,191350.000,0.05139805,"0",null,"A",1.030]
[23520973,"2001-01-25",-9998.000,196644.000,197798.000,196644.000,0.04748971,"0",null,"A",0.243]
[23520977,"2001-01-25",-9998.000,168773.000,234284.000,169590.000,0.31588867,"0","H","A",2.048]
[23521075,"2001-01-25",-9998.000,134122.000,187948.000,134122.000,0.21410501,"0",null,"A",2.514]
[23521089,"2001-01-25",-9998.000,127997.000,134122.000,128468.000,0.19908450,"0",null,"A",0.284]
[23520979,"2001-01-25",-9998.000,187948.000,208949.000,187948.000,0.28038718,"0","H","A",0.749]
[23520983,"2001-01-25",-9998.000,201225.000,206293.000,201276.000,0.05574444,"0",null,"A",0.900]
[23520985,"2001-01-25",-9998.000,205948.000,233787.000,206293.000,0.23084802,"0",null,"A",1.191]
[23521143,"2001-01-25",-9998.000,199352.000,237624.000,199352.000,0.38503018,"0","H","A",0.994]
[23521087,"2001-01-25",-9998.000,195670.000,199352.000,195670.000,0.19177083,"0",null,"A",0.192]
[23521063,"2001-01-25",-9998.000,156013.000,195670.000,156013.000,0.25470134,"0",null,"A",1.557]
[23520991,"2001-01-25",-9998.000,127012.000,156013.000,127012.000,0.22411901,"0",null,"A",1.294]
[23520993,"2001-01-25",-9998.000,149132.000,210201.000,149132.000,0.37954630,"0","H","A",1.609]
[23520995,"2001-01-25",-9998.000,148038.000,211861.000,149132.000,0.37539796,"0","H","A",1.671]
[23520997,"2001-01-25",-9998.000,187735.000,229689.000,188927.000,0.19182117,"0","H","A",2.125]
[23521043,"2001-01-25",-9998.000,197647.000,226967.000,197647.000,0.31560818,"0",null,"A",0.929]
[23521001,"2001-01-25",-9998.000,226967.000,248550.000,226967.000,0.39241818,"0","H","A",0.550]
[23521061,"2001-01-25",-9998.000,192050.000,197647.000,192050.000,0.23616033,"0",null,"A",0.237]
[23521003,"2001-01-25",-9998.000,138028.000,194390.000,138150.000,0.28063872,"0","H","A",2.004]
[23521005,"2001-01-25",-9998.000,138211.000,149132.000,138211.000,0.29757493,"0",null,"A",0.367]
[23521007,"2001-01-25",-9998.000,173382.000,253719.000,173382.000,0.18237684,"0","H","A",4.405]
[23521009,"2001-01-25",-9998.000,127392.000,175204.000,128468.000,0.31493261,"0","H","A",1.484]
[23521011,"2001-01-25",-9998.000,137721.000,169590.000,137721.000,0.25783980,"0",null,"A",1.236]
[23521013,"2001-01-25",-9998.000,182330.000,229167.000,182330.000,0.25962860,"0","H","A",1.804]
[23521015,"2001-01-25",-9998.000,188927.000,213856.000,188927.000,0.18370670,"0","H","A",1.357]
[23521017,"2001-01-25",-9998.000,185494.000,234952.000,185494.000,0.28737943,"0","H","A",1.721]
[23521019,"2001-01-25",-9998.000,206293.000,214046.000,206293.000,0.08283119,"0",null,"A",0.936]
[23521123,"2001-01-25",-9998.000,214046.000,234740.000,214046.000,0.15317542,"0","H","A",1.351]
[23521021,"2001-01-25",-9998.000,224036.000,238111.000,224036.000,0.25224014,"0","H","A",0.558]
[23521139,"2001-01-25",-9998.000,195075.000,209526.000,195075.000,0.13137272,"0",null,"A",1.100]
[23521095,"2001-01-25",-9998.000,209526.000,224036.000,209526.000,0.20237099,"0",null,"A",0.717]
[23521037,"2005-07-22",-9998.000,206018.000,208885.000,206018.000,0.19241610,"0",null,"A",0.149]
[23521031,"2005-07-22",-9998.000,200479.000,206018.000,200479.000,0.33367469,"0",null,"A",0.166]
[23521023,"2005-07-22",-9998.000,196648.000,200479.000,196648.000,0.14511363,"0",null,"A",0.264]
[23521129,"2005-07-22",-9998.000,208885.000,237404.000,208885.000,0.12887031,"0","H","A",2.213]
[23521025,"2001-01-25",-9998.000,189952.000,215233.000,189952.000,0.19552204,"0",null,"A",1.293]
[23521127,"2001-01-25",-9998.000,215233.000,243907.000,215233.000,0.23180274,"0","H","A",1.237]
[23521121,"2001-01-25",-9998.000,211686.000,240914.000,211686.000,0.23781936,"0","H","A",1.229]
[23521027,"2001-01-25",-9998.000,180088.000,211686.000,180162.000,0.19316176,"0",null,"A",1.632]
[23521029,"2001-01-25",-9998.000,177579.000,201124.000,177579.000,0.43360957,"0",null,"A",0.543]
[23521093,"2001-01-25",-9998.000,201124.000,230525.000,201124.000,0.46594294,"0","H","A",0.631]
[23521033,"2001-01-25",-9998.000,162325.000,212502.000,162900.000,0.18222630,"0","H","A",2.722]
[23521035,"2001-01-25",-9998.000,162900.000,188927.000,162900.000,0.11687022,"0",null,"A",2.227]
[23521097,"2001-01-25",-9998.000,166789.000,169672.000,167224.000,0.04459016,"0",null,"A",0.549]
[23521039,"2001-01-25",-9998.000,169672.000,185912.000,169672.000,0.07834056,"0",null,"A",2.073]
[23521041,"2001-01-25",-9998.000,185592.000,249969.000,185592.000,0.19887859,"0",null,"A",3.237]
[23521105,"2001-01-25",-9998.000,167224.000,178153.000,167224.000,0.14849184,"0",null,"A",0.736]
[23521065,"2001-01-25",-9998.000,178153.000,185592.000,178153.000,0.20325136,"0",null,"A",0.366]
[23521059,"2001-01-25",-9998.000,190974.000,194490.000,192050.000,0.10382978,"0",null,"A",0.235]
[23521045,"2001-01-25",-9998.000,194490.000,238289.000,194490.000,0.13886810,"0",null,"A",3.154]
[23521163,"2001-01-25",-9998.000,145174.000,225124.000,145174.000,0.27370763,"0","H","A",2.921]
[23521053,"2001-01-25",-9998.000,143907.000,145174.000,143907.000,0.09898437,"0",null,"A",0.128]
[23521047,"2001-01-25",-9998.000,143733.000,143907.000,143733.000,0.02148148,"0",null,"A",0.081]
[23521049,"2001-01-25",-9998.000,133738.000,232007.000,133738.000,0.42781454,"0","H","A",2.297]
[23521113,"2001-01-25",-9998.000,143576.000,157577.000,143733.000,0.09811481,"0",null,"A",1.411]
[23521051,"2001-01-25",-9998.000,157577.000,162900.000,157577.000,0.29737430,"0",null,"A",0.179]
[23521111,"2001-01-25",-9998.000,206541.000,211891.000,206541.000,0.35666666,"0","H","A",0.150]
[23521083,"2001-01-25",-9998.000,179030.000,198418.000,179030.000,0.59839506,"0",null,"A",0.324]
[23521101,"2001-01-25",-9998.000,198418.000,206541.000,198418.000,0.42528795,"0",null,"A",0.191]
[23521057,"2001-01-25",-9998.000,127761.000,179030.000,127761.000,0.26495607,"0",null,"A",1.935]
[23521199,"2001-01-25",-9998.000,132158.000,180337.000,132158.000,0.19310220,"0",null,"A",2.495]
[23521067,"2001-01-25",-9998.000,180337.000,189587.000,180337.000,0.26504297,"0","H","A",0.349]
[23521125,"2001-01-25",-9998.000,176557.000,217304.000,176557.000,0.51061403,"0","H","A",0.798]
[23521069,"2001-01-25",-9998.000,128449.000,169702.000,128449.000,0.37468664,"0",null,"A",1.101]
[23521081,"2001-01-25",-9998.000,169702.000,176557.000,169702.000,0.72157894,"0",null,"A",0.095]
[23521071,"2001-01-25",-9998.000,192241.000,212481.000,192241.000,0.33126022,"0","H","A",0.611]
[23523381,"2001-01-25",-9998.000,129371.000,192241.000,130910.000,0.23597922,"0",null,"A",2.599]
[23523379,"2001-01-25",-9998.000,128509.000,192171.000,129527.000,0.29830476,"0",null,"A",2.100]
[23521073,"2001-01-25",-9998.000,192171.000,192171.000,192171.000,0.00001000,"0","H","A",0.035]
[23521077,"2001-01-25",-9998.000,128468.000,159637.000,128468.000,0.30085907,"0",null,"A",1.036]
[23521133,"2001-01-25",-9998.000,159637.000,214260.000,159637.000,0.51097287,"0","H","A",1.069]
[23521055,"2001-01-25",-9998.000,233335.000,235312.000,233335.000,0.17651785,"0",null,"A",0.112]
[23521091,"2001-01-25",-9998.000,218619.000,231686.000,218619.000,0.12021159,"0",null,"A",1.087]
[23521079,"2001-01-25",-9998.000,245155.000,251496.000,245155.000,0.14028761,"0",null,"A",0.452]
[23523277,"2001-01-25",-9998.000,231686.000,233335.000,231686.000,0.15704761,"0",null,"A",0.105]
[23523279,"2001-01-25",-9998.000,235312.000,245155.000,235312.000,0.23718072,"0",null,"A",0.415]
[23521085,"2001-01-25",-9998.000,251496.000,258795.000,251496.000,0.17673123,"0","H","A",0.413]
[23523199,"2001-01-25",-9998.000,186781.000,218619.000,187303.000,0.11812900,"0",null,"A",2.651]
[23521173,"2001-01-25",-9998.000,225366.000,254296.000,225366.000,0.13828871,"0",null,"A",2.092]
[23521099,"2001-01-25",-9998.000,254296.000,265259.000,254296.000,0.16560422,"0","H","A",0.662]
[23521297,"2001-01-25",-9998.000,185892.000,202180.000,186545.000,0.09127262,"0",null,"A",1.713]
[23521237,"2001-01-25",-9998.000,202180.000,225366.000,202180.000,0.10704524,"0",null,"A",2.166]
[23521103,"2001-01-25",-9998.000,168923.000,173647.000,168923.000,0.13382436,"0",null,"A",0.353]
[23521107,"2001-01-25",-9998.000,165741.000,167224.000,165773.000,0.10992424,"0",null,"A",0.132]
[23521109,"2005-09-06",-9998.000,171324.000,191627.000,171324.000,0.30484984,"0","H","A",0.666]
[23523109,"2005-09-06",-9998.000,139125.000,171324.000,139125.000,0.29567493,"0",null,"A",1.089]
[23521115,"2001-01-25",-9998.000,184526.000,231757.000,184526.000,0.57739608,"0","H","A",0.818]
[23521147,"2001-01-25",-9998.000,141396.000,184526.000,141940.000,0.27368894,"0",null,"A",1.556]
[23523435,"2001-01-25",-9998.000,144847.000,207008.000,144847.000,0.18101630,"0",null,"A",3.434]
[23521117,"2001-01-25",-9998.000,252034.000,253057.000,252034.000,0.51150000,"0","H","A",0.020]
[23521165,"2001-01-25",-9998.000,207008.000,252034.000,207008.000,0.34397249,"0",null,"A",1.309]
[23523431,"2001-01-25",-9998.000,138774.000,207849.000,138774.000,0.34537500,"0",null,"A",2.000]
[23521119,"2001-01-25",-9998.000,207849.000,237583.000,207849.000,0.55786116,"0","H","A",0.533]
[23523111,"2005-09-06",-9998.000,143455.000,164906.000,143455.000,0.17772162,"0",null,"A",1.207]
[23521131,"2005-09-06",-9998.000,164906.000,209989.000,164906.000,0.34652574,"0","H","A",1.301]
[23521135,"2001-01-25",-9998.000,171871.000,193796.000,173647.000,0.15149624,"0",null,"A",1.330]
[23521137,"2001-01-25",-9998.000,193796.000,235367.000,193796.000,0.27677097,"0","H","A",1.502]
[23521179,"2001-01-25",-9998.000,187032.000,222153.000,188119.000,0.25647324,"0",null,"A",1.327]
[23521141,"2001-01-25",-9998.000,222153.000,226581.000,222153.000,0.42990291,"0","H","A",0.103]
[23521145,"2001-01-25",-9998.000,215071.000,239600.000,215071.000,0.39246400,"0","H","A",0.625]
[23521151,"2001-01-25",-9998.000,193032.000,215071.000,193032.000,0.16595632,"0",null,"A",1.328]
[23521149,"2001-01-25",-9998.000,136394.000,141940.000,136394.000,0.15320441,"0",null,"A",0.362]
[23521153,"2001-01-25",-9998.000,163355.000,181776.000,163355.000,0.29952845,"0",null,"A",0.615]
[23521169,"2001-01-25",-9998.000,181776.000,216548.000,181776.000,0.38982062,"0","H","A",0.892]
[23521155,"2001-01-25",-9998.000,129172.000,198350.000,129172.000,0.47027872,"0","H","A",1.471]
[23521157,"2001-01-25",-9998.000,162267.000,213509.000,162267.000,0.28739203,"0","H","A",1.783]
[23521159,"2001-01-25",-9998.000,193476.000,245223.000,193796.000,0.19054094,"0","H","A",2.699]
[23523433,"2001-01-25",-9998.000,143336.000,204295.000,143336.000,0.19339784,"0",null,"A",3.152]
[23521161,"2001-01-25",-9998.000,204295.000,250394.000,204295.000,0.39809153,"0","H","A",1.158]
[23521167,"2001-01-25",-9998.000,173647.000,221634.000,173647.000,0.34154448,"0","H","A",1.405]
[23521171,"2001-01-25",-9998.000,136201.000,142365.000,136201.000,0.10342281,"0",null,"A",0.596]
[23521195,"2001-01-25",-9998.000,154323.000,197968.000,155047.000,0.21633568,"0",null,"A",1.984]
[23521175,"2001-01-25",-9998.000,197968.000,229990.000,197968.000,0.45615384,"0","H","A",0.702]
[23521177,"2001-01-25",-9998.000,144558.000,213973.000,144558.000,0.21698968,"0","H","A",3.199]
[23521181,"2001-01-25",-9998.000,188119.000,211332.000,188119.000,0.20818834,"0",null,"A",1.115]
[23521183,"2001-01-25",-9998.000,211332.000,237861.000,211332.000,0.43922185,"0","H","A",0.604]
[23521185,"2001-01-25",-9998.000,158774.000,192050.000,158774.000,0.12988290,"0",null,"A",2.562]
[23521187,"2001-01-25",-9998.000,142365.000,196576.000,142365.000,0.19319672,"0",null,"A",2.806]
[23521189,"2001-01-25",-9998.000,181995.000,217968.000,181995.000,0.21514952,"0","H","A",1.672]
[23523113,"2001-01-25",-9998.000,144303.000,181995.000,144303.000,0.19428865,"0",null,"A",1.940]
[23521191,"2001-01-25",-9998.000,156504.000,206745.000,156504.000,0.26738158,"0","H","A",1.879]
[23521193,"2001-01-25",-9998.000,141940.000,155047.000,141940.000,0.11723613,"0",null,"A",1.118]
[23521197,"2001-01-25",-9998.000,196576.000,225733.000,196576.000,0.18349276,"0","H","A",1.589]
[23521201,"2001-01-25",-9998.000,171532.000,188119.000,171891.000,0.21352631,"0",null,"A",0.760]
[23521203,"2001-01-25",-9998.000,216115.000,247353.000,216396.000,0.19806142,"0","H","A",1.563]
[23521205,"2001-01-25",-9998.000,129527.000,171891.000,129527.000,0.15444403,"0",null,"A",2.743]
[23521207,"2001-01-25",-9998.000,178263.000,227960.000,178785.000,0.32523148,"0","H","A",1.512]
[23521209,"2005-07-22",-9998.000,202921.000,214448.000,202921.000,0.26197727,"0","H","A",0.440]
[23521213,"2005-07-22",-9998.000,179408.000,202921.000,179408.000,0.20881882,"0",null,"A",1.126]
[23521211,"2001-01-25",-9998.000,171891.000,179408.000,171891.000,0.17400462,"0",null,"A",0.432]
[23521215,"2005-07-22",-9998.000,154064.000,205608.000,154064.000,0.29487414,"0","H","A",1.748]
[23521217,"2001-01-25",-9998.000,216396.000,244102.000,216396.000,0.13168250,"0","H","A",2.104]
[23521225,"2001-01-25",-9998.000,146163.000,179389.000,146163.000,0.19660355,"0",null,"A",1.690]
[23521219,"2001-01-25",-9998.000,179389.000,208962.000,179389.000,0.21048398,"0",null,"A",1.405]
[23521221,"2001-01-25",-9998.000,130910.000,195750.000,130910.000,0.43400267,"0","H","A",1.494]
[23521223,"2001-01-25",-9998.000,208036.000,220631.000,208036.000,0.22817028,"0","H","A",0.552]
[23521251,"2001-01-25",-9998.000,168472.000,208036.000,168472.000,0.19460895,"0",null,"A",2.033]
[23521227,"2001-01-25",-9998.000,152458.000,162968.000,152458.000,0.13121098,"0",null,"A",0.801]
[23521229,"2001-01-25",-9998.000,179107.000,197946.000,179107.000,0.32537132,"0","H","A",0.579]
[23523439,"2001-01-25",-9998.000,145723.000,179107.000,145723.000,0.19800711,"0",null,"A",1.686]
[23521231,"2001-01-25",-9998.000,177061.000,186721.000,179408.000,0.08434832,"0",null,"A",0.867]
[23521293,"2001-01-25",-9998.000,203543.000,244193.000,203867.000,0.17225971,"0",null,"A",2.341]
[23521233,"2001-01-25",-9998.000,244193.000,253944.000,244193.000,0.17197530,"0","H","A",0.567]
[23521235,"2001-01-25",-9998.000,141475.000,177738.000,142365.000,0.13785268,"0",null,"A",2.566]
[23521239,"2001-01-25",-9998.000,198387.000,216396.000,198387.000,0.15210304,"0",null,"A",1.184]
[23521241,"2001-01-25",-9998.000,208128.000,243425.000,208962.000,0.33688172,"0","H","A",1.023]
[23521305,"2001-01-25",-9998.000,200947.000,229227.000,200947.000,0.17876106,"0","H","A",1.582]
[23521243,"2001-01-25",-9998.000,186099.000,200947.000,186721.000,0.15263948,"0",null,"A",0.932]
[23521245,"2001-01-25",-9998.000,196047.000,243726.000,196576.000,0.17812618,"0","H","A",2.647]
[23521247,"2001-01-25",-9998.000,174416.000,241119.000,174416.000,0.28132855,"0","H","A",2.371]
[23521249,"2001-01-25",-9998.000,166978.000,224775.000,166978.000,0.29279128,"0","H","A",1.974]
[23521253,"2001-01-25",-9998.000,198183.000,240780.000,198387.000,0.13060073,"0","H","A",3.246]
[23521295,"2001-01-25",-9998.000,203152.000,223923.000,203152.000,0.23630261,"0","H","A",0.879]
[23521255,"2001-01-25",-9998.000,155047.000,203152.000,155047.000,0.16998233,"0",null,"A",2.830]
[23521257,"2001-01-25",-9998.000,170299.000,219282.000,170299.000,0.31807142,"0","H","A",1.540]
[23521259,"2001-01-25",-9998.000,177738.000,223815.000,177738.000,0.22313317,"0","H","A",2.065]
[23521261,"2001-01-25",-9998.000,138747.000,140173.000,138768.000,0.07553763,"0",null,"A",0.186]
[23523441,"2001-01-25",-9998.000,148483.000,177774.000,148483.000,0.29203389,"0",null,"A",1.003]
[23521263,"2001-01-25",-9998.000,177774.000,213940.000,177774.000,0.51154172,"0","H","A",0.707]
[23521265,"2001-01-25",-9998.000,162968.000,212143.000,162968.000,0.38238724,"0","H","A",1.286]
[23521267,"2001-01-25",-9998.000,177288.000,183515.000,177738.000,0.05275799,"0",null,"A",1.095]
[23521269,"2001-01-25",-9998.000,176631.000,198387.000,176631.000,0.09012427,"0",null,"A",2.414]
[23521271,"2001-01-25",-9998.000,215748.000,251199.000,215748.000,0.13624519,"0","H","A",2.602]
[23521273,"2001-01-25",-9998.000,208962.000,236278.000,208962.000,0.17600515,"0","H","A",1.552]
[23521275,"2001-01-25",-9998.000,157507.000,199752.000,157507.000,0.23613750,"0","H","A",1.789]
[23521277,"2001-01-25",-9998.000,161845.000,228650.000,162035.000,0.30403925,"0","H","A",2.191]
[23521279,"2001-01-25",-9998.000,133719.000,145179.000,134907.000,0.05713014,"0",null,"A",1.798]
[23521281,"2001-01-25",-9998.000,183515.000,215129.000,183515.000,0.18975990,"0","H","A",1.666]
[23521283,"2001-01-25",-9998.000,139513.000,204374.000,140173.000,0.21174472,"0",null,"A",3.032]
[23521313,"2001-01-25",-9998.000,204374.000,217588.000,204374.000,0.16333745,"0","H","A",0.809]
[23521285,"2001-01-25",-9998.000,147401.000,207895.000,147401.000,0.36008333,"0",null,"A",1.680]
[23521301,"2001-01-25",-9998.000,207895.000,240338.000,207895.000,0.42744400,"0","H","A",0.759]
[23521287,"2001-01-25",-9998.000,140173.000,143833.000,140173.000,0.10054945,"0",null,"A",0.364]
[23521289,"2001-01-25",-9998.000,131910.000,210610.000,131910.000,0.31888168,"0","H","A",2.468]
[23521291,"2001-01-25",-9998.000,203867.000,241656.000,203867.000,0.15103517,"0","H","A",2.502]
[23521299,"2001-01-25",-9998.000,162007.000,199460.000,162968.000,0.17100281,"0",null,"A",2.134]
[23521381,"2001-01-25",-9998.000,199460.000,242227.000,199460.000,0.26432014,"0","H","A",1.618]
[23521329,"2001-01-25",-9998.000,189374.000,207654.000,189374.000,0.17100093,"0","H","A",1.069]
[23521303,"2001-01-25",-9998.000,146298.000,189374.000,146298.000,0.29303401,"0",null,"A",1.470]
[23521307,"2001-01-25",-9998.000,159292.000,170947.000,159395.000,0.05005199,"0",null,"A",2.308]
[23521349,"2001-01-25",-9998.000,196203.000,226851.000,196203.000,0.45949025,"0","H","A",0.667]
[23521309,"2001-01-25",-9998.000,134907.000,196203.000,134907.000,0.19849740,"0",null,"A",3.088]
[23521311,"2001-01-25",-9998.000,142047.000,172891.000,142047.000,0.11552059,"0",null,"A",2.670]
[23521315,"2001-01-25",-9998.000,172398.000,185337.000,172891.000,0.18037681,"0",null,"A",0.690]
[23521317,"2001-01-25",-9998.000,143766.000,202945.000,143833.000,0.42222857,"0","H","A",1.400]
[23521319,"2001-01-25",-9998.000,186545.000,203867.000,186545.000,0.07544425,"0",null,"A",2.296]
[23521321,"2001-01-25",-9998.000,216275.000,251345.000,216536.000,0.21607076,"0","H","A",1.611]
[23521323,"2001-01-25",-9998.000,186721.000,209639.000,186721.000,0.11783033,"0","H","A",1.945]
[23521325,"2001-01-25",-9998.000,155998.000,219822.000,156214.000,0.41819855,"0","H","A",1.521]
[23521327,"2001-01-25",-9998.000,147496.000,222642.000,147496.000,0.31155058,"0","H","A",2.412]
[23521331,"2001-01-25",-9998.000,172008.000,233467.000,172008.000,0.43557051,"0","H","A",1.411]
[23521333,"2001-01-25",-9998.000,170947.000,187215.000,170947.000,0.17936052,"0",null,"A",0.907]
[23521335,"2001-01-25",-9998.000,147309.000,225932.000,147401.000,0.39187125,"0",null,"A",2.004]
[23523331,"2001-01-25",-9998.000,225932.000,225932.000,225932.000,0.00001000,"0","H","A",0.020]
[23521339,"2005-07-22",-9998.000,219620.000,225662.000,219620.000,0.15296202,"0","H","A",0.395]
[23521337,"2005-07-22",-9998.000,184536.000,219620.000,185337.000,0.16278727,"0",null,"A",2.106]
[23521341,"2001-01-25",-9998.000,183112.000,211073.000,183515.000,0.13141630,"0","H","A",2.097]
[23521343,"2001-01-25",-9998.000,175483.000,186545.000,176563.000,0.06575757,"0",null,"A",1.518]
[23521345,"2001-01-25",-9998.000,170290.000,175407.000,170947.000,0.03588093,"0",null,"A",1.243]
[23521359,"2001-01-25",-9998.000,175407.000,181885.000,175407.000,0.08873972,"0",null,"A",0.730]
[23521351,"2001-01-25",-9998.000,230595.000,248070.000,230595.000,0.19330752,"0","H","A",0.904]
[23521347,"2001-01-25",-9998.000,216536.000,230595.000,216536.000,0.15743561,"0",null,"A",0.893]
[23521353,"2001-01-25",-9998.000,176989.000,185549.000,176989.000,0.17870563,"0","H","A",0.479]
[23521355,"2005-07-22",-9998.000,216604.000,256814.000,216723.000,0.12707131,"0","H","A",3.155]
[23521357,"2001-01-25",-9998.000,216723.000,236563.000,216723.000,0.11959011,"0","H","A",1.659]
[23521361,"2001-01-25",-9998.000,185493.000,242853.000,185493.000,0.37986754,"0","H","A",1.510]
[23521363,"2005-07-22",-9998.000,192714.000,214252.000,192714.000,0.46720173,"0","H","A",0.461]
[23521421,"2005-07-22",-9998.000,158360.000,192714.000,158360.000,0.29666666,"0",null,"A",1.158]
[23521365,"2001-01-25",-9998.000,181885.000,229946.000,181885.000,0.28089421,"0","H","A",1.711]
[23521367,"2001-01-25",-9998.000,143833.000,164866.000,143833.000,0.12053295,"0",null,"A",1.745]
[23521369,"2001-01-25",-9998.000,167859.000,176563.000,167975.000,0.08570858,"0",null,"A",1.002]
[23521371,"2001-01-25",-9998.000,181436.000,184788.000,181885.000,0.12732456,"0",null,"A",0.228]
[23521373,"2001-01-25",-9998.000,172891.000,213427.000,172891.000,0.28830725,"0","H","A",1.406]
[23521375,"2001-01-25",-9998.000,148888.000,231694.000,148888.000,0.27852674,"0","H","A",2.973]
[23521377,"2001-01-25",-9998.000,145179.000,162143.000,145179.000,0.08863113,"0",null,"A",1.914]
[23521391,"2001-01-25",-9998.000,185639.000,190676.000,185639.000,0.06516170,"0",null,"A",0.773]
[23521379,"2001-01-25",-9998.000,190676.000,216536.000,190676.000,0.07932515,"0",null,"A",3.260]
[23521383,"2001-01-25",-9998.000,174300.000,244363.000,174416.000,0.25810701,"0","H","A",2.710]
[23521385,"2001-01-25",-9998.000,146289.000,183230.000,148483.000,0.11179858,"0",null,"A",3.108]
[23521433,"2005-07-22",-9998.000,217845.000,228394.000,217845.000,0.18670796,"0","H","A",0.565]
[23521387,"2005-07-22",-9998.000,185337.000,217845.000,185337.000,0.18693502,"0",null,"A",1.739]
[23521389,"2001-01-25",-9998.000,186468.000,207132.000,187215.000,0.16907470,"0",null,"A",1.178]
[23521393,"2001-01-25",-9998.000,185516.000,222831.000,185639.000,0.21877647,"0","H","A",1.700]
[23521395,"2001-01-25",-9998.000,187215.000,248344.000,187215.000,0.34831339,"0","H","A",1.755]
[23521397,"2001-01-25",-9998.000,176563.000,239978.000,176563.000,0.30356629,"0","H","A",2.089]
[23521399,"2001-01-25",-9998.000,162143.000,169053.000,162143.000,0.13062381,"0",null,"A",0.529]
[23521401,"2001-01-25",-9998.000,181922.000,205647.000,181922.000,0.15385862,"0",null,"A",1.542]
[23521403,"2001-01-25",-9998.000,186053.000,226347.000,186617.000,0.16588726,"0","H","A",2.395]
[23521405,"2001-01-25",-9998.000,186617.000,244970.000,186617.000,0.32967796,"0","H","A",1.770]
[23521407,"2001-01-25",-9998.000,183756.000,194966.000,184788.000,0.11780092,"0",null,"A",0.864]
[23521409,"2001-01-25",-9998.000,164348.000,184103.000,164866.000,0.13585451,"0",null,"A",1.416]
[23521461,"2001-01-25",-9998.000,185419.000,204660.000,186390.000,0.18179104,"0",null,"A",1.005]
[23521411,"2001-01-25",-9998.000,204660.000,223540.000,204660.000,0.24174135,"0","H","A",0.781]
[23521413,"2001-01-25",-9998.000,163306.000,167975.000,164164.000,0.03442637,"0",null,"A",1.107]
[23521415,"2001-01-25",-9998.000,213096.000,243507.000,213096.000,0.33055434,"0","H","A",0.920]
[23521417,"2001-01-25",-9998.000,184103.000,213096.000,184103.000,0.25612190,"0",null,"A",1.132]
[23521419,"2001-01-25",-9998.000,183230.000,214202.000,183230.000,0.20457067,"0","H","A",1.514]
[23521423,"2001-01-25",-9998.000,145067.000,218537.000,145179.000,0.20231108,"0","H","A",3.626]
[23521425,"2001-01-25",-9998.000,169053.000,201046.000,169053.000,0.19413228,"0",null,"A",1.648]
[23521465,"2001-01-25",-9998.000,221775.000,234233.000,221775.000,0.30237864,"0","H","A",0.412]
[23521443,"2001-01-25",-9998.000,201046.000,221775.000,201046.000,0.31599085,"0",null,"A",0.656]
[23521427,"2001-01-25",-9998.000,182391.000,219252.000,183230.000,0.10330369,"0",null,"A",3.487]
[23521457,"2001-01-25",-9998.000,219252.000,226848.000,219252.000,0.09615189,"0","H","A",0.790]
[23521429,"2001-01-25",-9998.000,167975.000,235418.000,167975.000,0.41786245,"0","H","A",1.614]
[23521431,"2001-01-25",-9998.000,178624.000,239945.000,178624.000,0.25028979,"0","H","A",2.450]
[23521435,"2001-01-25",-9998.000,205463.000,215309.000,205647.000,0.16891608,"0",null,"A",0.572]
[23521517,"2001-01-25",-9998.000,182548.000,200116.000,182548.000,0.08688427,"0",null,"A",2.022]
[23521589,"2001-01-25",-9998.000,174522.000,182548.000,174585.000,0.04689634,"0",null,"A",1.698]
[23521473,"2001-01-25",-9998.000,200116.000,232574.000,200116.000,0.22987252,"0",null,"A",1.412]
[23521437,"2001-01-25",-9998.000,232574.000,248443.000,232574.000,0.35501118,"0","H","A",0.447]
[23521439,"2001-01-25",-9998.000,207132.000,233037.000,207132.000,0.22331896,"0","H","A",1.160]
[23521441,"2001-01-25",-9998.000,183958.000,195020.000,184103.000,0.15037190,"0",null,"A",0.726]
[23521445,"2001-01-25",-9998.000,146449.000,157533.000,148483.000,0.05022197,"0",null,"A",1.802]
[23521447,"2001-01-25",-9998.000,194419.000,208375.000,194966.000,0.11296545,"0",null,"A",1.187]
[23521449,"2001-01-25",-9998.000,208375.000,250912.000,208375.000,0.21903707,"0","H","A",1.942]
[23521451,"2001-01-25",-9998.000,172257.000,186617.000,172897.000,0.15126791,"0",null,"A",0.907]
[23521453,"2001-01-25",-9998.000,172897.000,234325.000,172897.000,0.27204605,"0","H","A",2.258]
[23521455,"2005-07-22",-9998.000,193909.000,216723.000,194347.000,0.10701099,"0",null,"A",2.091]
[23521459,"2001-01-25",-9998.000,186390.000,210188.000,186390.000,0.14608962,"0","H","A",1.629]
[23521463,"2001-01-25",-9998.000,184044.000,241874.000,184044.000,0.23085828,"0","H","A",2.505]
[23521479,"2001-01-25",-9998.000,243177.000,251266.000,243177.000,0.13260655,"0","H","A",0.610]
[23521467,"2001-01-25",-9998.000,150033.000,243177.000,150033.000,0.23634610,"0",null,"A",3.941]
[23521469,"2001-01-25",-9998.000,156226.000,209854.000,156226.000,0.45293918,"0","H","A",1.184]
[23521471,"2001-01-25",-9998.000,164866.000,225551.000,164866.000,0.33845510,"0","H","A",1.793]
[23521475,"2001-01-25",-9998.000,206957.000,235055.000,206957.000,0.33489868,"0","H","A",0.839]
[23521561,"2001-01-25",-9998.000,171361.000,206957.000,171595.000,0.17368369,"0",null,"A",2.036]
[23521477,"2001-01-25",-9998.000,152037.000,205227.000,152037.000,0.19861837,"0",null,"A",2.678]
[23521573,"2001-01-25",-9998.000,218311.000,240466.000,218311.000,0.22561099,"0","H","A",0.982]
[23521515,"2001-01-25",-9998.000,215313.000,218311.000,215313.000,0.13504504,"0",null,"A",0.222]
[23521495,"2001-01-25",-9998.000,205227.000,215313.000,205227.000,0.21100418,"0",null,"A",0.478]
[23521481,"2005-07-22",-9998.000,201041.000,233150.000,201041.000,0.19881733,"0","H","A",1.615]
[23521483,"2001-01-25",-9998.000,206883.000,240141.000,207132.000,0.18755113,"0","H","A",1.760]
[23521527,"2001-01-25",-9998.000,219717.000,237779.000,219717.000,0.33202205,"0","H","A",0.544]
[23521485,"2001-01-25",-9998.000,193967.000,219717.000,195020.000,0.22209532,"0",null,"A",1.112]
[23521487,"2001-01-25",-9998.000,158063.000,201246.000,158360.000,0.21869454,"0",null,"A",1.961]
[23521549,"2001-01-25",-9998.000,201246.000,232426.000,201246.000,0.32855637,"0","H","A",0.949]
[23521535,"2001-01-25",-9998.000,171023.000,178600.000,171527.000,0.09318840,"0",null,"A",0.759]
[23521489,"2001-01-25",-9998.000,178600.000,186390.000,178600.000,0.11112696,"0",null,"A",0.701]
[23521491,"2001-01-25",-9998.000,168634.000,212308.000,169053.000,0.24110925,"0","H","A",1.794]
[23521493,"2001-01-25",-9998.000,161657.000,196969.000,161657.000,0.19927765,"0","H","A",1.772]
[23521497,"2001-01-25",-9998.000,155503.000,166246.000,157533.000,0.06127285,"0",null,"A",1.422]
[23521499,"2001-01-25",-9998.000,215114.000,247337.000,215309.000,0.19612982,"0","H","A",1.633]
[23521501,"2001-01-25",-9998.000,164164.000,225656.000,164164.000,0.31729618,"0","H","A",1.938]
[23521503,"2001-01-25",-9998.000,201688.000,236536.000,201688.000,0.12410256,"0",null,"A",2.808]
[23521505,"2001-01-25",-9998.000,236536.000,237510.000,236536.000,0.12024691,"0",null,"A",0.081]
[23521507,"2001-01-25",-9998.000,161040.000,172897.000,161040.000,0.10391761,"0",null,"A",1.141]
[23521509,"2001-01-25",-9998.000,162114.000,211610.000,162143.000,0.18233321,"0","H","A",2.713]
[23521511,"2001-01-25",-9998.000,195020.000,217575.000,195020.000,0.17972111,"0",null,"A",1.255]
[23521567,"2001-01-25",-9998.000,217575.000,242290.000,217575.000,0.30740049,"0","H","A",0.804]
[23521513,"2001-01-25",-9998.000,208152.000,253048.000,208375.000,0.15625393,"0","H","A",2.859]
[23521519,"2001-01-25",-9998.000,194966.000,225122.000,194966.000,0.15771966,"0","H","A",1.912]
[23521521,"2001-01-25",-9998.000,215309.000,245174.000,215309.000,0.18299632,"0","H","A",1.632]
[23521523,"2001-01-25",-9998.000,199241.000,229990.000,199241.000,0.27776874,"0","H","A",1.107]
[23521563,"2001-01-25",-9998.000,171595.000,199241.000,171595.000,0.26762826,"0",null,"A",1.033]
[23521525,"2001-01-25",-9998.000,157533.000,204031.000,157533.000,0.32245492,"0","H","A",1.442]
[23521571,"2001-01-25",-9998.000,209769.000,224119.000,209769.000,0.13732057,"0",null,"A",1.045]
[23521529,"2001-01-25",-9998.000,224119.000,236970.000,224119.000,0.29747685,"0","H","A",0.432]
[23521531,"2001-01-25",-9998.000,237510.000,239029.000,237510.000,0.06547413,"0","H","A",0.232]
[23521533,"2001-01-25",-9998.000,219668.000,232080.000,219668.000,0.17858992,"0","H","A",0.695]
[23521585,"2001-01-25",-9998.000,200074.000,219668.000,200074.000,0.17432384,"0",null,"A",1.124]
[23521537,"2001-01-25",-9998.000,168097.000,226727.000,168468.000,0.13346849,"0","H","A",4.365]
[23521539,"2001-01-25",-9998.000,161935.000,168468.000,166246.000,0.02290721,"0",null,"A",0.970]
[23521541,"2001-01-25",-9998.000,171527.000,176030.000,171527.000,0.11091133,"0",null,"A",0.406]
[23521565,"2001-01-25",-9998.000,176030.000,200971.000,176030.000,0.14019673,"0","H","A",1.779]
[23521543,"2005-07-22",-9998.000,163068.000,221998.000,163068.000,0.29043863,"0","H","A",2.029]
[23521545,"2001-01-25",-9998.000,168664.000,171527.000,168721.000,0.06586854,"0",null,"A",0.426]
[23521547,"2005-07-22",-9998.000,165324.000,168721.000,165324.000,0.03973099,"0",null,"A",0.855]
[23521551,"2001-01-25",-9998.000,205647.000,248666.000,205647.000,0.15839101,"0","H","A",2.716]
[23521553,"2001-01-25",-9998.000,168468.000,171014.000,168468.000,0.09360294,"0",null,"A",0.272]
[23521555,"2001-01-25",-9998.000,194347.000,236367.000,194347.000,0.24331210,"0","H","A",1.727]
[23521557,"2005-07-22",-9998.000,163379.000,210812.000,163406.000,0.26843714,"0","H","A",1.766]
[23521559,"2001-01-25",-9998.000,184788.000,231589.000,184788.000,0.13817832,"0","H","A",3.387]
[23521569,"2001-01-25",-9998.000,166246.000,217218.000,166246.000,0.33424262,"0","H","A",1.525]
[23521575,"2001-01-25",-9998.000,207816.000,236461.000,207816.000,0.32812142,"0","H","A",0.873]
[23521591,"2001-01-25",-9998.000,174585.000,207816.000,174585.000,0.19342840,"0",null,"A",1.718]
[23521577,"2005-07-22",-9998.000,189473.000,224396.000,189473.000,0.45531942,"0","H","A",0.767]
[23523115,"2005-07-22",-9998.000,149489.000,189473.000,149537.000,0.36841328,"0",null,"A",1.084]
[23521579,"2001-01-25",-9998.000,166474.000,214512.000,166508.000,0.31685808,"0","H","A",1.515]
[23521581,"2001-01-25",-9998.000,164404.000,171595.000,164404.000,0.14324701,"0",null,"A",0.502]
[23521593,"2001-01-25",-9998.000,203294.000,218721.000,203294.000,0.38185643,"0",null,"A",0.404]
[23521605,"2001-01-25",-9998.000,218721.000,221604.000,218721.000,0.30347368,"0","H","A",0.095]
[23521583,"2001-01-25",-9998.000,159989.000,203294.000,159989.000,0.35907960,"0",null,"A",1.206]
[23521587,"2001-01-25",-9998.000,169641.000,177680.000,171014.000,0.08060459,"0",null,"A",0.827]
[23521597,"2001-01-25",-9998.000,233609.000,257019.000,233609.000,0.13770588,"0","H","A",1.700]
[23521647,"2001-01-25",-9998.000,210198.000,233609.000,210393.000,0.17351270,"0",null,"A",1.338]
[23521599,"2001-01-25",-9998.000,176439.000,180500.000,177680.000,0.05850622,"0",null,"A",0.482]
[23521601,"2001-01-25",-9998.000,180162.000,222506.000,180500.000,0.14138673,"0",null,"A",2.971]
[23521619,"2001-01-25",-9998.000,222506.000,239121.000,222506.000,0.17582010,"0","H","A",0.945]
[23521637,"2001-01-25",-9998.000,202823.000,229649.000,202823.000,0.36104979,"0","H","A",0.743]
[23521603,"2001-01-25",-9998.000,171014.000,202823.000,171014.000,0.22639857,"0",null,"A",1.405]
[23521607,"2001-01-25",-9998.000,208948.000,254217.000,209769.000,0.19300043,"0","H","A",2.303]
[23521609,"2001-01-25",-9998.000,153172.000,243255.000,153172.000,0.19093471,"0","H","A",4.718]
[23521629,"2001-01-25",-9998.000,170491.000,225894.000,170671.000,0.20139679,"0",null,"A",2.742]
[23521611,"2001-01-25",-9998.000,225894.000,254642.000,225894.000,0.36621656,"0","H","A",0.785]
[23523231,"2001-01-25",-9998.000,170688.000,172103.000,171117.000,0.03521428,"0",null,"A",0.280]
[23521613,"2001-01-25",-9998.000,172103.000,174585.000,172103.000,0.05565022,"0",null,"A",0.446]
[23521615,"2001-01-25",-9998.000,168960.000,227166.000,169800.000,0.31658940,"0","H","A",1.812]
[23521731,"2001-01-25",-9998.000,218785.000,240509.000,218785.000,0.16697924,"0","H","A",1.301]
[23521671,"2001-01-25",-9998.000,182616.000,218785.000,182616.000,0.16277677,"0",null,"A",2.222]
[23521621,"2001-01-25",-9998.000,168721.000,182616.000,168721.000,0.07863610,"0",null,"A",1.767]
[23521651,"2001-01-25",-9998.000,207042.000,231156.000,207042.000,0.26041036,"0","H","A",0.926]
[23521623,"2001-01-25",-9998.000,180500.000,207042.000,180500.000,0.15530719,"0",null,"A",1.709]
[23521625,"2001-01-25",-9998.000,174343.000,223001.000,174343.000,0.32810519,"0","H","A",1.483]
[23521627,"2001-01-25",-9998.000,177680.000,195644.000,177680.000,0.19357758,"0",null,"A",0.928]
[23521675,"2001-01-25",-9998.000,195644.000,229874.000,195644.000,0.33362573,"0","H","A",1.026]
[23521631,"2001-01-25",-9998.000,208480.000,245171.000,208480.000,0.33538391,"0","H","A",1.094]
[23521673,"2001-01-25",-9998.000,182704.000,208480.000,183232.000,0.17970106,"0",null,"A",1.405]
[23521633,"2001-01-25",-9998.000,167543.000,193570.000,167543.000,0.15328032,"0",null,"A",1.698]
[23521677,"2001-01-25",-9998.000,193570.000,225150.000,193570.000,0.38512195,"0","H","A",0.820]
[23521635,"2001-01-25",-9998.000,190552.000,199063.000,190552.000,0.26431677,"0","H","A",0.322]
[23523437,"2001-01-25",-9998.000,154753.000,190552.000,154955.000,0.36811789,"0",null,"A",0.967]
[23521639,"2001-01-25",-9998.000,154831.000,247264.000,154831.000,0.18572031,"0","H","A",4.977]
[23521641,"2001-01-25",-9998.000,156319.000,220535.000,156319.000,0.28874100,"0","H","A",2.224]
[23521643,"2001-01-25",-9998.000,157239.000,174154.000,157303.000,0.35106250,"0",null,"A",0.480]
[23521689,"2001-01-25",-9998.000,180651.000,213701.000,180651.000,0.37599544,"0","H","A",0.879]
[23521653,"2001-01-25",-9998.000,174154.000,180651.000,174154.000,0.35895027,"0",null,"A",0.181]
[23521645,"2001-01-25",-9998.000,208430.000,248615.000,208430.000,0.16289014,"0","H","A",2.467]
[23521685,"2001-01-25",-9998.000,213373.000,236168.000,213373.000,0.16650840,"0",null,"A",1.369]
[23521649,"2001-01-25",-9998.000,236168.000,248143.000,236168.000,0.29207317,"0","H","A",0.410]
[23521655,"2001-01-25",-9998.000,210393.000,236938.000,210393.000,0.07652061,"0","H","A",3.469]
[23521657,"2001-01-25",-9998.000,161063.000,184229.000,161805.000,0.14889774,"0",null,"A",1.506]
[23521659,"2001-01-25",-9998.000,180861.000,187862.000,180861.000,0.07262448,"0",null,"A",0.964]
[23523299,"2001-01-25",-9998.000,187862.000,188375.000,187862.000,0.04204918,"0",null,"A",0.122]
[23521617,"2001-01-25",-9998.000,188375.000,195250.000,188375.000,0.08769132,"0",null,"A",0.784]
[23523229,"2001-01-25",-9998.000,173975.000,180861.000,173975.000,0.04282338,"0",null,"A",1.608]
[23521595,"2001-01-25",-9998.000,195250.000,209769.000,195250.000,0.13684260,"0",null,"A",1.061]
[23521661,"2001-01-25",-9998.000,206156.000,252006.000,206156.000,0.16178546,"0","H","A",2.834]
[23521663,"2001-01-25",-9998.000,205442.000,210393.000,206156.000,0.05488341,"0",null,"A",0.772]
[23521665,"2005-07-22",-9998.000,171471.000,175980.000,171471.000,0.06947611,"0",null,"A",0.649]
[23521667,"2001-01-25",-9998.000,169800.000,227515.000,169800.000,0.27548926,"0","H","A",2.095]
[23521669,"2001-01-25",-9998.000,184229.000,193016.000,184229.000,0.14404918,"0",null,"A",0.610]
[23521679,"2001-01-25",-9998.000,212429.000,254326.000,212429.000,0.16658846,"0","H","A",2.515]
[23521681,"2001-01-25",-9998.000,194240.000,247091.000,194240.000,0.24801032,"0","H","A",2.131]
[23521683,"2001-01-25",-9998.000,193671.000,206156.000,194240.000,0.09719412,"0",null,"A",1.226]
[23521687,"2001-01-25",-9998.000,192489.000,230099.000,192560.000,0.26775320,"0","H","A",1.402]
[23521775,"2001-01-25",-9998.000,156872.000,203246.000,158637.000,0.22552578,"0",null,"A",1.978]
[23521691,"2001-01-25",-9998.000,203246.000,230754.000,203246.000,0.28986301,"0","H","A",0.949]
[23521693,"2001-01-25",-9998.000,160077.000,223410.000,160077.000,0.14566007,"0","H","A",4.348]
[23521695,"2001-01-25",-9998.000,171304.000,190994.000,171304.000,0.06960056,"0",null,"A",2.829]
[23521697,"2005-07-22",-9998.000,174119.000,183058.000,175980.000,0.06481684,"0",null,"A",1.092]
[23521699,"2001-01-25",-9998.000,161805.000,224971.000,161805.000,0.28338268,"0","H","A",2.229]
[23521701,"2001-01-25",-9998.000,181245.000,184448.000,183058.000,0.27800000,"0",null,"A",0.050]
[23521703,"2001-01-25",-9998.000,183093.000,226732.000,184229.000,0.24711046,"0","H","A",1.720]
[23521735,"2001-01-25",-9998.000,206857.000,210417.000,206857.000,0.05705128,"0",null,"A",0.624]
[23521707,"2001-01-25",-9998.000,198291.000,205582.000,198291.000,0.07806209,"0",null,"A",0.934]
[23521705,"2001-01-25",-9998.000,216508.000,233309.000,216508.000,0.09871327,"0","H","A",1.702]
[23521713,"2001-01-25",-9998.000,206466.000,206857.000,206466.000,0.03491071,"0",null,"A",0.112]
[23521709,"2001-01-25",-9998.000,192431.000,198291.000,192431.000,0.07897574,"0",null,"A",0.742]
[23521715,"2001-01-25",-9998.000,205582.000,206466.000,205582.000,0.05972972,"0",null,"A",0.148]
[23521781,"2001-01-25",-9998.000,177167.000,192431.000,177707.000,0.11222560,"0",null,"A",1.312]
[23521737,"2001-01-25",-9998.000,210417.000,216508.000,210417.000,0.05851104,"0",null,"A",1.041]
[23521711,"2001-01-25",-9998.000,171363.000,246414.000,171363.000,0.12904229,"0","H","A",5.816]
[23521725,"2001-01-25",-9998.000,175954.000,177411.000,175954.000,0.22765625,"0",null,"A",0.064]
[23521719,"2001-01-25",-9998.000,171091.000,175475.000,171363.000,0.06375193,"0",null,"A",0.645]
[23521717,"2001-01-25",-9998.000,177411.000,194240.000,177411.000,0.11638312,"0",null,"A",1.446]
[23523123,"2001-01-25",-9998.000,175475.000,175954.000,175475.000,0.07852459,"0",null,"A",0.061]
[23521721,"2001-01-25",-9998.000,158637.000,219679.000,158637.000,0.33229178,"0","H","A",1.837]
[23521723,"2001-01-25",-9998.000,170864.000,171363.000,170864.000,0.10847826,"0",null,"A",0.046]
[23521763,"2001-01-25",-9998.000,165842.000,173800.000,165842.000,0.16579166,"0",null,"A",0.480]
[23521727,"2001-01-25",-9998.000,173800.000,225585.000,173800.000,0.21676433,"0","H","A",2.389]
[23521771,"2001-01-25",-9998.000,241685.000,257751.000,241685.000,0.27092748,"0","H","A",0.593]
[23521729,"2001-01-25",-9998.000,216315.000,241685.000,216569.000,0.28379661,"0",null,"A",0.885]
[23521733,"2001-01-25",-9998.000,170493.000,237769.000,170493.000,0.17219349,"0","H","A",3.907]
[23523343,"2001-01-25",-9998.000,160431.000,170493.000,160431.000,0.13524193,"0",null,"A",0.744]
[23521739,"2001-01-25",-9998.000,192853.000,237033.000,193016.000,0.26548250,"0",null,"A",1.658]
[23521785,"2001-01-25",-9998.000,237033.000,246895.000,237033.000,0.14481644,"0",null,"A",0.681]
[23521825,"2001-01-25",-9998.000,246895.000,260944.000,246895.000,0.22514423,"0","H","A",0.624]
[23521741,"2001-01-25",-9998.000,154441.000,207232.000,154831.000,0.35334457,"0",null,"A",1.483]
[23521767,"2001-01-25",-9998.000,207232.000,211615.000,207232.000,0.35926229,"0","H","A",0.122]
[23521801,"2001-01-25",-9998.000,229742.000,229742.000,229742.000,0.00001000,"0","H","A",0.020]
[23521791,"2001-01-25",-9998.000,203652.000,229742.000,203652.000,0.36085753,"0",null,"A",0.723]
[23521743,"2001-01-25",-9998.000,172904.000,203652.000,172920.000,0.16567115,"0",null,"A",1.855]
[23521755,"2001-01-25",-9998.000,196807.000,199849.000,196807.000,0.23581395,"0",null,"A",0.129]
[23521747,"2001-01-25",-9998.000,204189.000,207531.000,204189.000,0.08841269,"0",null,"A",0.378]
[23521745,"2001-01-25",-9998.000,201359.000,204189.000,201359.000,0.12805429,"0",null,"A",0.221]
[23521761,"2001-01-25",-9998.000,207531.000,208453.000,207531.000,0.06315068,"0",null,"A",0.146]
[23523125,"2001-01-25",-9998.000,188362.000,196807.000,188362.000,0.21272040,"0",null,"A",0.397]
[23521753,"2001-01-25",-9998.000,199849.000,201359.000,199849.000,0.08988095,"0",null,"A",0.168]
[23521749,"2001-01-25",-9998.000,199800.000,224475.000,199800.000,0.17195121,"0","H","A",1.435]
[23521751,"2005-07-22",-9998.000,184448.000,187169.000,184448.000,0.09350515,"0","H","A",0.291]
[23521757,"2001-01-25",-9998.000,193016.000,226925.000,193016.000,0.21933376,"0","H","A",1.546]
[23521759,"2001-01-25",-9998.000,175980.000,234885.000,175980.000,0.25666666,"0","H","A",2.295]
[23521809,"2001-01-25",-9998.000,204528.000,216597.000,204528.000,0.17774668,"0",null,"A",0.679]
[23521839,"2001-01-25",-9998.000,216597.000,231807.000,216597.000,0.25779661,"0","H","A",0.590]
[23521765,"2001-01-25",-9998.000,193665.000,204528.000,193665.000,0.11222107,"0",null,"A",0.968]
[23521769,"2001-01-25",-9998.000,183232.000,215823.000,183232.000,0.21526420,"0",null,"A",1.514]
[23521813,"2001-01-25",-9998.000,215823.000,224844.000,215823.000,0.16613259,"0","H","A",0.543]
[23523127,"2001-01-25",-9998.000,209883.000,236810.000,209883.000,0.41109923,"0","H","A",0.655]
[23521773,"2001-01-25",-9998.000,183058.000,209883.000,183058.000,0.26506916,"0",null,"A",1.012]
[23521843,"2001-01-25",-9998.000,199697.000,241040.000,199697.000,0.23719449,"0","H","A",1.743]
[23521777,"2001-01-25",-9998.000,181441.000,199697.000,184448.000,0.16396774,"0",null,"A",0.930]
[23521779,"2001-01-25",-9998.000,192787.000,226593.000,192787.000,0.43174968,"0","H","A",0.783]
[23521821,"2001-01-25",-9998.000,159132.000,192787.000,159132.000,0.42655259,"0",null,"A",0.789]
[23521783,"2001-01-25",-9998.000,188509.000,213373.000,188754.000,0.12334168,"0",null,"A",1.996]
[23521805,"2001-01-25",-9998.000,236596.000,242707.000,236596.000,0.33950000,"0","H","A",0.180]
[23521787,"2001-01-25",-9998.000,190688.000,236596.000,190994.000,0.32878154,"0",null,"A",1.387]
[23521823,"2001-01-25",-9998.000,200132.000,212983.000,200132.000,0.14908352,"0",null,"A",0.862]
[23521789,"2001-01-25",-9998.000,190994.000,200132.000,190994.000,0.09528675,"0",null,"A",0.959]
[23521837,"2001-01-25",-9998.000,222949.000,237377.000,222949.000,0.34434367,"0","H","A",0.419]
[23521793,"2001-01-25",-9998.000,175412.000,186828.000,175448.000,0.13645083,"0",null,"A",0.834]
[23521817,"2001-01-25",-9998.000,201847.000,222949.000,201847.000,0.27476562,"0",null,"A",0.768]
[23521815,"2001-01-25",-9998.000,186828.000,201847.000,186828.000,0.21672438,"0",null,"A",0.693]
[23521811,"2001-01-25",-9998.000,178157.000,181273.000,178157.000,0.09587692,"0",null,"A",0.325]
[23521795,"2001-01-25",-9998.000,181273.000,188754.000,181273.000,0.08628604,"0",null,"A",0.867]
[23521857,"2001-01-25",-9998.000,188939.000,225709.000,188939.000,0.17174217,"0",null,"A",2.141]
[23521797,"2001-01-25",-9998.000,188754.000,188939.000,188754.000,0.01868686,"0",null,"A",0.099]
[23521867,"2001-01-25",-9998.000,225709.000,240043.000,225709.000,0.18121365,"0","H","A",0.791]
[23521799,"2001-01-25",-9998.000,211879.000,229649.000,213373.000,0.07974522,"0",null,"A",2.041]
[23521833,"2001-01-25",-9998.000,229649.000,238723.000,229649.000,0.09632696,"0",null,"A",0.942]
[23521879,"2001-01-25",-9998.000,238723.000,249550.000,238723.000,0.11081883,"0","H","A",0.977]
[23521831,"2005-07-22",-9998.000,197063.000,211634.000,197063.000,0.29919917,"0","H","A",0.487]
[23521807,"2005-07-22",-9998.000,170940.000,197063.000,170940.000,0.31435619,"0",null,"A",0.831]
[23523121,"2001-01-25",-9998.000,154960.000,184788.000,154965.000,0.28511472,"0",null,"A",1.046]
[23521819,"2001-01-25",-9998.000,184788.000,222090.000,184788.000,0.39895187,"0","H","A",0.935]
[23521869,"2001-01-25",-9998.000,225389.000,232449.000,225389.000,0.13447619,"0",null,"A",0.525]
[23521875,"2001-01-25",-9998.000,232449.000,232449.000,232449.000,0.00001000,"0","H","A",0.020]
[23521847,"2001-01-25",-9998.000,220483.000,225389.000,220483.000,0.11124716,"0",null,"A",0.441]
[23521827,"2001-01-25",-9998.000,208131.000,220483.000,208453.000,0.06773648,"0",null,"A",1.776]
[23521835,"2001-01-25",-9998.000,187765.000,235101.000,187765.000,0.27520930,"0","H","A",1.720]
[23521865,"2005-07-22",-9998.000,211855.000,225267.000,212318.000,0.10710504,"0",null,"A",1.209]
[23521841,"2005-07-22",-9998.000,225267.000,230961.000,225267.000,0.07385214,"0","H","A",0.771]
[23521845,"2001-01-25",-9998.000,211390.000,251089.000,211390.000,0.37067226,"0","H","A",1.071]
[23521911,"2001-01-25",-9998.000,163512.000,211390.000,164982.000,0.20354385,"0",null,"A",2.280]
[23521849,"2001-01-25",-9998.000,208453.000,230340.000,208453.000,0.14542857,"0","H","A",1.505]
[23521851,"2001-01-25",-9998.000,214938.000,263612.000,214938.000,0.25497118,"0","H","A",1.909]
[23521853,"2001-01-25",-9998.000,212983.000,257973.000,212983.000,0.35038940,"0","H","A",1.284]
[23521855,"2001-01-25",-9998.000,218413.000,244482.000,218413.000,0.13093420,"0","H","A",1.991]
[23521859,"2001-01-25",-9998.000,227338.000,230512.000,227338.000,0.06696202,"0",null,"A",0.474]
[23521889,"2001-01-25",-9998.000,230512.000,242053.000,230512.000,0.18117739,"0","H","A",0.637]
[23521861,"2001-01-25",-9998.000,161113.000,182385.000,161113.000,0.18758377,"0",null,"A",1.134]
[23521863,"2001-01-25",-9998.000,182385.000,184039.000,182385.000,0.20419753,"0",null,"A",0.081]
[23521935,"2001-01-25",-9998.000,184039.000,226045.000,184039.000,0.31536036,"0","H","A",1.332]
[23521881,"2001-01-25",-9998.000,159300.000,217833.000,159300.000,0.33390188,"0","H","A",1.753]
[23521883,"2001-01-25",-9998.000,224553.000,243541.000,224553.000,0.30527331,"0","H","A",0.622]
[23521951,"2001-01-25",-9998.000,210220.000,224553.000,210220.000,0.10072382,"0",null,"A",1.423]
[23521885,"2005-07-22",-9998.000,173545.000,238758.000,173545.000,0.17606101,"0","H","A",3.704]
[23523281,"2001-01-25",-9998.000,203302.000,204532.000,203302.000,0.13516483,"0",null,"A",0.091]
[23521891,"2001-01-25",-9998.000,204532.000,211666.000,204532.000,0.13537001,"0",null,"A",0.527]
[23521909,"2001-01-25",-9998.000,211666.000,237956.000,211666.000,0.15972053,"0",null,"A",1.646]
[23523283,"2001-01-25",-9998.000,188387.000,190417.000,188387.000,0.13809523,"0",null,"A",0.147]
[23521893,"2001-01-25",-9998.000,182697.000,188387.000,182697.000,0.11659836,"0",null,"A",0.488]
[23521887,"2001-01-25",-9998.000,190417.000,203302.000,190417.000,0.10492671,"0",null,"A",1.228]
[23521939,"2001-01-25",-9998.000,237956.000,266620.000,237956.000,0.24168634,"0","H","A",1.186]
[23521895,"2005-07-22",-9998.000,171894.000,219059.000,171894.000,0.20569123,"0","H","A",2.293]
[23521897,"2005-07-22",-9998.000,200894.000,212318.000,201096.000,0.08125995,"0",null,"A",1.381]
[23521899,"2001-01-25",-9998.000,180571.000,201430.000,182385.000,0.30039432,"0",null,"A",0.634]
[23521949,"2001-01-25",-9998.000,201430.000,231525.000,201430.000,0.25332491,"0","H","A",1.188]
[23521901,"2001-01-25",-9998.000,229104.000,241586.000,229104.000,0.12646403,"0",null,"A",0.987]
[23521945,"2001-01-25",-9998.000,241586.000,263143.000,241586.000,0.24806674,"0","H","A",0.869]
[23521903,"2001-01-25",-9998.000,239396.000,245793.000,239396.000,0.30754807,"0","H","A",0.208]
[23523225,"2001-01-25",-9998.000,192668.000,237855.000,192668.000,0.16503652,"0",null,"A",2.738]
[23521913,"2001-01-25",-9998.000,237855.000,239396.000,237855.000,0.19756410,"0",null,"A",0.078]
[23521905,"2001-01-25",-9998.000,212900.000,264541.000,212983.000,0.31059036,"0","H","A",1.660]
[23521907,"2001-01-25",-9998.000,181830.000,246735.000,181830.000,0.35799779,"0","H","A",1.813]
[23521915,"2001-01-25",-9998.000,169614.000,229540.000,169614.000,0.31473739,"0","H","A",1.904]
[23521917,"2001-01-25",-9998.000,208840.000,237063.000,208840.000,0.18740371,"0","H","A",1.506]
[23521919,"2001-01-25",-9998.000,212318.000,233326.000,212318.000,0.16528717,"0",null,"A",1.271]
[23521931,"2001-01-25",-9998.000,233326.000,233837.000,233326.000,0.03702898,"0","H","A",0.138]
[23521923,"2001-01-25",-9998.000,176419.000,208745.000,176419.000,0.19795468,"0",null,"A",1.633]
[23521925,"2001-01-25",-9998.000,234166.000,241026.000,234166.000,0.13530571,"0","H","A",0.507]
[23522041,"2001-01-25",-9998.000,204672.000,234166.000,204672.000,0.14747000,"0",null,"A",2.000]
[23521927,"2005-07-22",-9998.000,176533.000,216178.000,176533.000,0.31241134,"0","H","A",1.269]
[23521929,"2001-01-25",-9998.000,220480.000,244250.000,220480.000,0.30396419,"0","H","A",0.782]
[23521979,"2001-01-25",-9998.000,207947.000,220480.000,208147.000,0.14823317,"0",null,"A",0.832]
[23521933,"2001-01-25",-9998.000,164694.000,222880.000,165558.000,0.29156663,"0","H","A",1.966]
[23521937,"2001-01-25",-9998.000,165558.000,194097.000,165558.000,0.19453987,"0",null,"A",1.467]
[23521941,"2001-01-25",-9998.000,228065.000,250774.000,228065.000,0.34046476,"0","H","A",0.667]
[23521947,"2001-01-25",-9998.000,185841.000,228065.000,186001.000,0.23473214,"0",null,"A",1.792]
[23521943,"2001-01-25",-9998.000,223047.000,247636.000,223731.000,0.16097643,"0",null,"A",1.485]
[23522005,"2001-01-25",-9998.000,247636.000,262087.000,247636.000,0.15690553,"0","H","A",0.921]
[23523135,"2001-01-25",-9998.000,242671.000,253388.000,242671.000,0.14580952,"0","H","A",0.735]
[23523133,"2001-01-25",-9998.000,233961.000,242671.000,233961.000,0.11521164,"0",null,"A",0.756]
[23521953,"2001-01-25",-9998.000,222359.000,233961.000,222359.000,0.11007590,"0",null,"A",1.054]
[23521955,"2001-01-25",-9998.000,211735.000,215462.000,211735.000,0.05050135,"0",null,"A",0.738]
[23521957,"2001-01-25",-9998.000,211481.000,249707.000,211735.000,0.12352635,"0","H","A",3.074]
[23521959,"2001-01-25",-9998.000,210013.000,211735.000,210220.000,0.04220055,"0",null,"A",0.359]
[23521961,"2001-01-25",-9998.000,165987.000,233850.000,165987.000,0.29276531,"0","H","A",2.318]
[23521991,"2001-01-25",-9998.000,206096.000,231134.000,206096.000,0.48617475,"0","H","A",0.515]
[23521963,"2001-01-25",-9998.000,165097.000,206096.000,165097.000,0.35466262,"0",null,"A",1.156]
[23523227,"2001-01-25",-9998.000,193904.000,215338.000,193904.000,0.15588363,"0",null,"A",1.375]
[23521989,"2001-01-25",-9998.000,215338.000,216713.000,215338.000,0.19097222,"0",null,"A",0.072]
[23521987,"2001-01-25",-9998.000,216713.000,231212.000,216713.000,0.27356603,"0",null,"A",0.530]
[23521965,"2001-01-25",-9998.000,237840.000,240753.000,237840.000,0.33482758,"0","H","A",0.087]
[23521973,"2001-01-25",-9998.000,231212.000,237840.000,231212.000,0.32331707,"0",null,"A",0.205]
[23521967,"2001-01-25",-9998.000,215215.000,223779.000,215462.000,0.07132933,"0",null,"A",1.166]
[23521969,"2005-07-22",-9998.000,175686.000,208458.000,176533.000,0.18139204,"0","H","A",1.760]
[23521971,"2005-07-22",-9998.000,233802.000,255857.000,233802.000,0.32967115,"0","H","A",0.669]
[23522059,"2005-07-22",-9998.000,203085.000,233802.000,203397.000,0.14155027,"0",null,"A",2.148]
[23521975,"2001-01-25",-9998.000,215871.000,236749.000,215871.000,0.23806157,"0","H","A",0.877]
[23521977,"2001-01-25",-9998.000,208147.000,210220.000,208147.000,0.03348949,"0",null,"A",0.619]
[23521981,"2001-01-25",-9998.000,206673.000,227917.000,208745.000,0.19095617,"0",null,"A",1.004]
[23521983,"2001-01-25",-9998.000,164982.000,236925.000,164982.000,0.32940934,"0","H","A",2.184]
[23521985,"2001-01-25",-9998.000,168448.000,237536.000,168461.000,0.25432621,"0","H","A",2.716]
[23522037,"2001-01-25",-9998.000,213911.000,247850.000,213911.000,0.31778089,"0","H","A",1.068]
[23521993,"2001-01-25",-9998.000,206363.000,213911.000,207324.000,0.17334210,"0",null,"A",0.380]
[23521995,"2005-07-22",-9998.000,176833.000,215174.000,176833.000,0.28358727,"0","H","A",1.352]
[23522095,"2001-01-25",-9998.000,218614.000,249823.000,218614.000,0.20532236,"0",null,"A",1.520]
[23521997,"2001-01-25",-9998.000,249823.000,273352.000,249823.000,0.40848958,"0","H","A",0.576]
[23521999,"2001-01-25",-9998.000,208745.000,256227.000,208745.000,0.29473618,"0","H","A",1.611]
[23522001,"2001-01-25",-9998.000,212905.000,246109.000,214202.000,0.19408150,"0","H","A",1.644]
[23522003,"2001-01-25",-9998.000,174885.000,248963.000,174885.000,0.27405845,"0","H","A",2.703]
[23522043,"2001-01-25",-9998.000,204137.000,236411.000,204672.000,0.26058292,"0",null,"A",1.218]
[23522007,"2001-01-25",-9998.000,236411.000,256122.000,236411.000,0.33072147,"0","H","A",0.596]
[23522031,"2001-01-25",-9998.000,249912.000,254880.000,249912.000,0.43964601,"0","H","A",0.113]
[23522017,"2001-01-25",-9998.000,241616.000,247161.000,241616.000,0.27587064,"0",null,"A",0.201]
[23522009,"2001-01-25",-9998.000,223779.000,241616.000,223779.000,0.13967893,"0",null,"A",1.277]
[23522019,"2001-01-25",-9998.000,247161.000,249912.000,247161.000,0.26200000,"0",null,"A",0.105]
[23522011,"2001-01-25",-9998.000,232286.000,246236.000,232286.000,0.09393939,"0","H","A",1.485]
[23522013,"2001-01-25",-9998.000,214202.000,232286.000,214202.000,0.16365610,"0",null,"A",1.105]
[23522015,"2001-01-25",-9998.000,223459.000,227270.000,223779.000,0.04545572,"0",null,"A",0.768]
[23523285,"2001-01-25",-9998.000,227270.000,228249.000,227270.000,0.09323809,"0",null,"A",0.105]
[23522133,"2001-01-25",-9998.000,228249.000,257027.000,228249.000,0.18957839,"0","H","A",1.518]
[23522021,"2001-01-25",-9998.000,194097.000,239325.000,194097.000,0.30051827,"0","H","A",1.505]
[23522023,"2001-01-25",-9998.000,214360.000,225100.000,214360.000,0.20037313,"0","H","A",0.536]
[23522033,"2001-01-25",-9998.000,203199.000,204423.000,203199.000,0.08934306,"0",null,"A",0.137]
[23522025,"2001-01-25",-9998.000,187911.000,203199.000,187911.000,0.09914396,"0",null,"A",1.542]
[23522027,"2001-01-25",-9998.000,204935.000,214202.000,204935.000,0.19067901,"0",null,"A",0.486]
[23522029,"2001-01-25",-9998.000,166549.000,214360.000,167122.000,0.14096687,"0",null,"A",3.351]
[23522035,"2001-01-25",-9998.000,204188.000,245510.000,204423.000,0.28103283,"0","H","A",1.462]
[23522039,"2001-01-25",-9998.000,166799.000,180984.000,166799.000,0.13281835,"0",null,"A",1.068]
[23522079,"2001-01-25",-9998.000,247770.000,258488.000,247770.000,0.19774907,"0","H","A",0.542]
[23522045,"2001-01-25",-9998.000,227232.000,247770.000,227917.000,0.20766736,"0",null,"A",0.956]
[23522047,"2005-07-22",-9998.000,215462.000,232544.000,215462.000,0.14175933,"0",null,"A",1.205]
[23522069,"2005-07-22",-9998.000,232544.000,251281.000,232544.000,0.35419659,"0","H","A",0.529]
[23522049,"2001-01-25",-9998.000,166473.000,219075.000,167122.000,0.34405960,"0","H","A",1.510]
[23522065,"2001-01-25",-9998.000,221422.000,254225.000,221422.000,0.27177299,"0","H","A",1.207]
[23522063,"2001-01-25",-9998.000,193657.000,217243.000,193657.000,0.20176218,"0",null,"A",1.169]
[23522051,"2001-01-25",-9998.000,217243.000,221422.000,217243.000,0.17782978,"0",null,"A",0.235]
[23522053,"2001-01-25",-9998.000,213682.000,235951.000,214360.000,0.10425398,"0","H","A",2.071]
[23522055,"2001-01-25",-9998.000,167122.000,243822.000,167122.000,0.31280587,"0","H","A",2.452]
[23522057,"2001-01-25",-9998.000,203397.000,208147.000,203397.000,0.03127057,"0",null,"A",1.519]
[23522061,"2001-01-25",-9998.000,192956.000,238896.000,194097.000,0.13396830,"0","H","A",3.344]
[23522067,"2001-01-25",-9998.000,227917.000,255719.000,227917.000,0.21190548,"0","H","A",1.312]
[23522071,"2001-01-25",-9998.000,181761.000,188857.000,181891.000,0.05325688,"0",null,"A",1.308]
[23522073,"2001-01-25",-9998.000,247154.000,250344.000,248167.000,0.25313953,"0","H","A",0.086]
[23522129,"2001-01-25",-9998.000,179662.000,218754.000,180071.000,0.21941576,"0",null,"A",1.763]
[23522077,"2001-01-25",-9998.000,218754.000,239302.000,218754.000,0.28032742,"0","H","A",0.733]
[23522081,"2001-01-25",-9998.000,193483.000,204672.000,193483.000,0.15497229,"0",null,"A",0.722]
[23522083,"2001-01-25",-9998.000,177113.000,193483.000,177113.000,0.04843195,"0",null,"A",3.380]
[23522085,"2001-01-25",-9998.000,248167.000,248167.000,248167.000,0.00001000,"0","H","A",0.020]
[23522103,"2001-01-25",-9998.000,204119.000,210100.000,204119.000,0.32862637,"0",null,"A",0.182]
[23522087,"2001-01-25",-9998.000,210100.000,252419.000,210100.000,0.31463940,"0","H","A",1.345]
[23522089,"2001-01-25",-9998.000,169402.000,216276.000,169614.000,0.12001543,"0",null,"A",3.888]
[23522169,"2001-01-25",-9998.000,242407.000,249144.000,242407.000,0.15964454,"0","H","A",0.422]
[23522149,"2001-01-25",-9998.000,216276.000,242407.000,216276.000,0.18949238,"0",null,"A",1.379]
[23522091,"2001-01-25",-9998.000,180984.000,200423.000,180984.000,0.13796309,"0",null,"A",1.409]
[23522093,"2005-07-22",-9998.000,217737.000,226913.000,217737.000,0.19733333,"0","H","A",0.465]
[23522141,"2005-07-22",-9998.000,199938.000,217737.000,200096.000,0.11895482,"0",null,"A",1.483]
[23522097,"2001-01-25",-9998.000,204423.000,218614.000,204423.000,0.06634408,"0",null,"A",2.139]
[23522099,"2001-01-25",-9998.000,178667.000,244232.000,178667.000,0.11125912,"0","H","A",5.893]
[23522101,"2001-01-25",-9998.000,193471.000,204119.000,193483.000,0.10246628,"0",null,"A",1.038]
[23522113,"2001-01-25",-9998.000,204568.000,212256.000,204568.000,0.11423476,"0",null,"A",0.673]
[23522105,"2001-01-25",-9998.000,203652.000,204568.000,204119.000,0.03325925,"0",null,"A",0.135]
[23522171,"2001-01-25",-9998.000,226387.000,256761.000,226387.000,0.22122359,"0","H","A",1.373]
[23522107,"2001-01-25",-9998.000,218177.000,226387.000,218614.000,0.09939897,"0",null,"A",0.782]
[23522109,"2001-01-25",-9998.000,180547.000,248966.000,180547.000,0.20484730,"0","H","A",3.340]
[23522173,"2001-01-25",-9998.000,229173.000,256390.000,229173.000,0.32752105,"0","H","A",0.831]
[23522111,"2001-01-25",-9998.000,200263.000,229173.000,200423.000,0.20491803,"0",null,"A",1.403]
[23522115,"2001-01-25",-9998.000,212256.000,256234.000,212256.000,0.22011011,"0","H","A",1.998]
[23522117,"2001-01-25",-9998.000,201116.000,203397.000,201721.000,0.01942062,"0",null,"A",0.863]
[23522119,"2001-01-25",-9998.000,193259.000,196226.000,193455.000,0.05984881,"0",null,"A",0.463]
[23522121,"2001-01-25",-9998.000,207827.000,239266.000,207827.000,0.10969644,"0",null,"A",2.866]
[23522127,"2001-01-25",-9998.000,239266.000,262844.000,239266.000,0.19631973,"0","H","A",1.201]
[23522123,"2001-01-25",-9998.000,201721.000,214687.000,201721.000,0.12563953,"0",null,"A",1.032]
[23522131,"2001-01-25",-9998.000,214687.000,237824.000,214687.000,0.26292045,"0","H","A",0.880]
[23522125,"2001-01-25",-9998.000,194619.000,220711.000,194619.000,0.16866192,"0","H","A",1.547]
[23522135,"2001-01-25",-9998.000,195086.000,247156.000,195086.000,0.10223836,"0","H","A",5.093]
[23522137,"2001-01-25",-9998.000,211684.000,219474.000,212256.000,0.09374025,"0",null,"A",0.770]
[23522179,"2001-01-25",-9998.000,219474.000,246564.000,219474.000,0.15677083,"0","H","A",1.728]
[23522139,"2001-01-25",-9998.000,200096.000,201721.000,200096.000,0.05508474,"0",null,"A",0.295]
[23522143,"2001-01-25",-9998.000,168534.000,231254.000,168534.000,0.21785342,"0","H","A",2.879]
[23522145,"2001-01-25",-9998.000,212010.000,238066.000,213298.000,0.15685877,"0","H","A",1.579]
[23522147,"2001-01-25",-9998.000,213298.000,236461.000,213298.000,0.17561031,"0","H","A",1.319]
[23522151,"2001-01-25",-9998.000,180862.000,225344.000,180984.000,0.22124688,"0",null,"A",2.005]
[23522181,"2001-01-25",-9998.000,225344.000,251337.000,225344.000,0.51986000,"0","H","A",0.500]
[23522153,"2001-01-25",-9998.000,194152.000,226487.000,194152.000,0.12379402,"0","H","A",2.612]
[23522155,"2001-01-25",-9998.000,235215.000,267532.000,235215.000,0.13337598,"0","H","A",2.423]
[23522157,"2001-01-25",-9998.000,230845.000,254248.000,230845.000,0.21083783,"0","H","A",1.110]
[23522193,"2001-01-25",-9998.000,218353.000,230845.000,218353.000,0.12904958,"0",null,"A",0.968]
[23522159,"2001-01-25",-9998.000,190957.000,240561.000,191381.000,0.16382411,"0","H","A",3.002]
[23522161,"2001-01-25",-9998.000,191381.000,228004.000,191381.000,0.18666156,"0","H","A",1.962]
[23522163,"2001-01-25",-9998.000,212737.000,235284.000,212737.000,0.32676811,"0",null,"A",0.690]
[23522209,"2001-01-25",-9998.000,235284.000,256969.000,235284.000,0.30628531,"0","H","A",0.708]
[23522165,"2005-07-22",-9998.000,207688.000,218624.000,207827.000,0.10574926,"0",null,"A",1.021]
[23522167,"2001-01-25",-9998.000,235134.000,261532.000,235215.000,0.14702234,"0","H","A",1.790]
[23522175,"2001-01-25",-9998.000,218624.000,221201.000,218624.000,0.15907407,"0",null,"A",0.162]
[23522177,"2001-01-25",-9998.000,221201.000,252627.000,221201.000,0.22415121,"0","H","A",1.402]
[23522183,"2001-01-25",-9998.000,188857.000,255992.000,188857.000,0.14103991,"0",null,"A",4.760]
[23522191,"2001-01-25",-9998.000,255992.000,255992.000,255992.000,0.00001000,"0","H","A",0.037]
[23523141,"2001-01-25",-9998.000,206039.000,208166.000,206039.000,0.05088516,"0",null,"A",0.418]
[23522185,"2001-01-25",-9998.000,195584.000,206039.000,196226.000,0.07131540,"0",null,"A",1.376]
[23522187,"2001-01-25",-9998.000,200336.000,232816.000,200336.000,0.15937193,"0","H","A",2.038]
[23522189,"2001-01-25",-9998.000,182177.000,191381.000,182222.000,0.12774058,"0",null,"A",0.717]
[23522203,"2001-01-25",-9998.000,218027.000,231999.000,218353.000,0.13605184,"0",null,"A",1.003]
[23522195,"2001-01-25",-9998.000,231999.000,253252.000,231999.000,0.26077300,"0","H","A",0.815]
[23522075,"2001-01-25",-9998.000,244700.000,248167.000,244700.000,0.11595317,"0",null,"A",0.299]
[23522227,"2001-01-25",-9998.000,208714.000,213754.000,208714.000,0.07379209,"0",null,"A",0.683]
[23522197,"2001-01-25",-9998.000,213754.000,243668.000,213754.000,0.10772056,"0",null,"A",2.777]
[23523287,"2001-01-25",-9998.000,243668.000,244700.000,243668.000,0.07877862,"0",null,"A",0.131]
[23522199,"2005-07-22",-9998.000,214254.000,234346.000,214254.000,0.34404109,"0","H","A",0.584]
[23522221,"2005-07-22",-9998.000,182929.000,214254.000,182929.000,0.21324029,"0",null,"A",1.469]
[23522201,"2001-01-25",-9998.000,200423.000,252319.000,200423.000,0.29286681,"0","H","A",1.772]
[23522211,"2001-01-25",-9998.000,174562.000,202177.000,174562.000,0.22709703,"0",null,"A",1.216]
[23522205,"2001-01-25",-9998.000,202177.000,242976.000,202177.000,0.30043446,"0","H","A",1.358]
[23522207,"2001-01-25",-9998.000,169368.000,213298.000,169368.000,0.11755418,"0",null,"A",3.737]
[23522213,"2001-01-25",-9998.000,213653.000,218353.000,214179.000,0.08899786,"0",null,"A",0.469]
[23522215,"2001-01-25",-9998.000,188453.000,212130.000,188857.000,0.09979845,"0",null,"A",2.332]
[23522217,"2001-01-25",-9998.000,196226.000,235337.000,196226.000,0.22336379,"0","H","A",1.751]
[23522219,"2001-01-25",-9998.000,172586.000,221332.000,174562.000,0.22994100,"0","H","A",2.034]
[23522223,"2001-01-25",-9998.000,179924.000,222414.000,179924.000,0.24646171,"0","H","A",1.724]
[23522225,"2001-01-25",-9998.000,212003.000,217530.000,212130.000,0.17363344,"0",null,"A",0.311]
[23522229,"2001-01-25",-9998.000,237505.000,258811.000,237505.000,0.21178926,"0","H","A",1.006]
[23522299,"2001-01-25",-9998.000,216700.000,237505.000,219262.000,0.11994082,"0",null,"A",1.521]
[23522231,"2001-01-25",-9998.000,207476.000,214179.000,208530.000,0.06982694,"0",null,"A",0.809]
[23522233,"2001-01-25",-9998.000,241925.000,258771.000,241925.000,0.33692000,"0","H","A",0.500]
[23522367,"2001-01-25",-9998.000,192387.000,241925.000,192387.000,0.24235812,"0",null,"A",2.044]
[23522235,"2001-01-25",-9998.000,240912.000,263052.000,240912.000,0.31315417,"0","H","A",0.707]
[23522297,"2001-01-25",-9998.000,219262.000,240912.000,219262.000,0.23380129,"0",null,"A",0.926]
[23522291,"2001-01-25",-9998.000,223228.000,250225.000,223228.000,0.32843065,"0","H","A",0.822]
[23522237,"2001-01-25",-9998.000,214179.000,223228.000,214179.000,0.15628670,"0",null,"A",0.579]
[23522239,"2001-01-25",-9998.000,209202.000,255683.000,209235.000,0.24229525,"0","H","A",1.917]
[23522241,"2001-01-25",-9998.000,195941.000,200096.000,195941.000,0.01950704,"0",null,"A",2.130]
[23522259,"2001-01-25",-9998.000,193552.000,195941.000,194076.000,0.02590277,"0",null,"A",0.720]
[23522245,"2001-01-25",-9998.000,200279.000,201836.000,200279.000,0.03475446,"0",null,"A",0.448]
[23522243,"2001-01-25",-9998.000,201836.000,240776.000,201836.000,0.11537777,"0","H","A",3.375]
[23522247,"2005-07-22",-9998.000,217530.000,240716.000,217530.000,0.15124592,"0","H","A",1.533]
[23522249,"2001-01-25",-9998.000,207457.000,221311.000,208166.000,0.09402718,"0",null,"A",1.398]
[23522251,"2001-01-25",-9998.000,208166.000,219929.000,208166.000,0.14833543,"0",null,"A",0.793]
[23522323,"2001-01-25",-9998.000,219929.000,236285.000,219929.000,0.21492772,"0","H","A",0.761]
[23522289,"2001-01-25",-9998.000,212606.000,233310.000,212606.000,0.18669071,"0",null,"A",1.109]
[23522253,"2001-01-25",-9998.000,233310.000,258485.000,233310.000,0.25074701,"0","H","A",1.004]
[23522255,"2001-01-25",-9998.000,196549.000,219905.000,197233.000,0.15799303,"0","H","A",1.435]
[23522257,"2001-01-25",-9998.000,220424.000,267104.000,221201.000,0.27955542,"0","H","A",1.642]
[23522261,"2001-01-25",-9998.000,174243.000,174562.000,174562.000,0.00001000,"0",null,"A",0.051]
[23522263,"2001-01-25",-9998.000,174366.000,217359.000,174562.000,0.19453181,"0","H","A",2.200]
[23522371,"2001-01-25",-9998.000,184016.000,234273.000,184016.000,0.28734705,"0",null,"A",1.749]
[23522265,"2001-01-25",-9998.000,234273.000,258941.000,234273.000,0.34356545,"0","H","A",0.718]
[23522277,"2005-07-22",-9998.000,196065.000,197100.000,196065.000,0.04600000,"0",null,"A",0.225]
[23522267,"2005-07-22",-9998.000,194076.000,196065.000,194076.000,0.03411663,"0",null,"A",0.583]
[23522269,"2001-01-25",-9998.000,199443.000,208530.000,199443.000,0.06941940,"0",null,"A",1.309]
[23522347,"2001-01-25",-9998.000,237277.000,251050.000,237277.000,0.13636633,"0","H","A",1.010]
[23522271,"2001-01-25",-9998.000,200474.000,237277.000,200474.000,0.11493753,"0",null,"A",3.202]
[23522311,"2005-07-22",-9998.000,242702.000,278973.000,242702.000,0.34709090,"0",null,"A",1.045]
[23522303,"2005-07-22",-9998.000,278973.000,282431.000,278973.000,0.46729729,"0",null,"A",0.074]
[23522273,"2005-07-22",-9998.000,218331.000,242702.000,218624.000,0.13758857,"0",null,"A",1.750]
[23522307,"2005-07-22",-9998.000,282431.000,282431.000,282431.000,0.00001000,"0","H","A",0.020]
[23522275,"2005-07-22",-9998.000,216520.000,233035.000,217530.000,0.12974895,"0",null,"A",1.195]
[23522279,"2005-07-22",-9998.000,197100.000,199443.000,197100.000,0.03187755,"0",null,"A",0.735]
[23522281,"2001-01-25",-9998.000,197233.000,239640.000,197233.000,0.18632249,"0","H","A",2.276]
[23522283,"2005-07-22",-9998.000,192892.000,233163.000,192892.000,0.14377365,"0","H","A",2.801]
[23522285,"2001-01-25",-9998.000,197962.000,231093.000,197962.000,0.17831539,"0","H","A",1.858]
[23522287,"2001-01-25",-9998.000,212130.000,232525.000,212130.000,0.16381526,"0",null,"A",1.245]
[23522293,"2001-01-25",-9998.000,208530.000,228948.000,208530.000,0.19557471,"0",null,"A",1.044]
[23522335,"2001-01-25",-9998.000,228948.000,241695.000,228948.000,0.23518450,"0","H","A",0.542]
[23522361,"2001-01-25",-9998.000,187328.000,215591.000,187328.000,0.25462162,"0",null,"A",1.110]
[23522295,"2001-01-25",-9998.000,215591.000,242544.000,215591.000,0.30148769,"0","H","A",0.894]
[23523373,"2001-01-25",-9998.000,226868.000,235215.000,226868.000,0.10552465,"0",null,"A",0.791]
[23522301,"2001-01-25",-9998.000,175581.000,226868.000,175632.000,0.20347895,"0",null,"A",2.518]
[23522309,"2001-01-25",-9998.000,232087.000,232525.000,232525.000,0.00001000,"0","H","A",0.039]
[23522313,"2005-07-22",-9998.000,174647.000,221860.000,174647.000,0.21058429,"0","H","A",2.242]
[23522315,"2001-01-25",-9998.000,182040.000,212609.000,182040.000,0.17115901,"0","H","A",1.786]
[23522383,"2001-01-25",-9998.000,200224.000,239465.000,200224.000,0.25681282,"0",null,"A",1.528]
[23522317,"2001-01-25",-9998.000,239465.000,254249.000,239465.000,0.37714285,"0","H","A",0.392]
[23522319,"2005-07-22",-9998.000,199714.000,210241.000,199714.000,0.05668820,"0",null,"A",1.857]
[23522447,"2005-07-22",-9998.000,210241.000,250341.000,210241.000,0.12013181,"0",null,"A",3.338]
[23522321,"2005-07-22",-9998.000,234043.000,253345.000,234043.000,0.14224023,"0","H","A",1.357]
[23522325,"2001-01-25",-9998.000,197022.000,209865.000,197100.000,0.13594249,"0",null,"A",0.939]
[23522407,"2001-01-25",-9998.000,209865.000,246299.000,209865.000,0.24338009,"0","H","A",1.497]
[23522327,"2001-01-25",-9998.000,175407.000,220314.000,175407.000,0.25573462,"0","H","A",1.756]
[23522329,"2001-01-25",-9998.000,232525.000,239914.000,232525.000,0.15018292,"0","H","A",0.492]
[23522333,"2001-01-25",-9998.000,171977.000,173090.000,171977.000,0.01694063,"0",null,"A",0.657]
[23522339,"2001-01-25",-9998.000,186335.000,222102.000,186335.000,0.24215978,"0","H","A",1.477]
[23522341,"2001-01-25",-9998.000,174316.000,175532.000,174316.000,0.02951456,"0",null,"A",0.412]
[23522343,"2001-01-25",-9998.000,187511.000,188844.000,187511.000,0.05440816,"0",null,"A",0.245]
[23522345,"2001-01-25",-9998.000,173090.000,174019.000,173090.000,0.03066006,"0",null,"A",0.303]
[23522391,"2001-01-25",-9998.000,250005.000,258522.000,250005.000,0.12788288,"0","H","A",0.666]
[23522349,"2001-01-25",-9998.000,220460.000,250005.000,221311.000,0.19361673,"0",null,"A",1.482]
[23522353,"2001-01-25",-9998.000,221215.000,240108.000,221215.000,0.25090305,"0","H","A",0.753]
[23522355,"2001-01-25",-9998.000,199321.000,205847.000,199443.000,0.05123200,"0",null,"A",1.250]
[23522401,"2001-01-25",-9998.000,233364.000,254778.000,233364.000,0.21652173,"0","H","A",0.989]
[23522357,"2001-01-25",-9998.000,208958.000,233364.000,208958.000,0.13199567,"0",null,"A",1.849]
[23522359,"2001-01-25",-9998.000,171937.000,197233.000,171937.000,0.14959195,"0",null,"A",1.691]
[23522363,"2001-01-25",-9998.000,186583.000,214262.000,186583.000,0.15283821,"0","H","A",1.811]
[23522405,"2001-01-25",-9998.000,246663.000,270008.000,246663.000,0.25938888,"0","H","A",0.900]
[23522365,"2001-01-25",-9998.000,221311.000,246663.000,221311.000,0.13499467,"0",null,"A",1.878]
[23522389,"2001-01-25",-9998.000,236329.000,247396.000,236329.000,0.12779445,"0",null,"A",0.866]
[23522369,"2001-01-25",-9998.000,200018.000,236329.000,200018.000,0.23639973,"0",null,"A",1.536]
[23522417,"2001-01-25",-9998.000,247396.000,261198.000,247396.000,0.20002898,"0","H","A",0.690]
[23522449,"2001-01-25",-9998.000,175603.000,220643.000,175663.000,0.19263383,"0",null,"A",2.335]
[23522377,"2001-01-25",-9998.000,220643.000,246403.000,220643.000,0.31607361,"0","H","A",0.815]
[23522379,"2001-01-25",-9998.000,185599.000,219262.000,185599.000,0.14642453,"0",null,"A",2.299]
[23522387,"2001-01-25",-9998.000,233162.000,256468.000,233162.000,0.30585301,"0","H","A",0.762]
[23522381,"2001-01-25",-9998.000,215057.000,233162.000,215057.000,0.16399456,"0",null,"A",1.104]
[23522385,"2001-01-25",-9998.000,190333.000,223099.000,190333.000,0.16125000,"0","H","A",2.032]
[23522393,"2001-01-25",-9998.000,221694.000,237972.000,222073.000,0.20023929,"0",null,"A",0.794]
[23522395,"2001-01-25",-9998.000,223425.000,244246.000,223425.000,0.17438023,"0","H","A",1.194]
[23522397,"2001-01-25",-9998.000,195485.000,224520.000,195485.000,0.13442129,"0","H","A",2.160]
[23522399,"2001-01-25",-9998.000,175532.000,204681.000,175532.000,0.23226294,"0","H","A",1.255]
[23522403,"2001-01-25",-9998.000,174019.000,198005.000,174019.000,0.19219551,"0","H","A",1.248]
[23522409,"2001-01-25",-9998.000,174248.000,217333.000,174248.000,0.22676315,"0","H","A",1.900]
[23522411,"2001-01-25",-9998.000,182958.000,227015.000,182958.000,0.29332223,"0",null,"A",1.502]
[23522467,"2001-01-25",-9998.000,227015.000,255137.000,227015.000,0.22125885,"0","H","A",1.271]
[23522413,"2001-01-25",-9998.000,238784.000,241296.000,238784.000,0.15317073,"0","H","A",0.164]
[23522415,"2001-01-25",-9998.000,225043.000,239596.000,225895.000,0.15821016,"0",null,"A",0.866]
[23522433,"2001-01-25",-9998.000,243175.000,276546.000,243175.000,0.27716777,"0","H","A",1.204]
[23522419,"2001-01-25",-9998.000,239596.000,243175.000,239596.000,0.16962085,"0",null,"A",0.211]
[23522421,"2001-01-25",-9998.000,236183.000,258267.000,236183.000,0.22329625,"0","H","A",0.989]
[23522431,"2001-01-25",-9998.000,218799.000,236183.000,218799.000,0.19294117,"0",null,"A",0.901]
[23522423,"2001-01-25",-9998.000,234937.000,248763.000,235153.000,0.11351125,"0","H","A",1.199]
[23522473,"2001-01-25",-9998.000,246287.000,264981.000,246287.000,0.18363457,"0","H","A",1.018]
[23522425,"2001-01-25",-9998.000,203812.000,246287.000,203812.000,0.12645132,"0",null,"A",3.359]
[23522427,"2001-01-25",-9998.000,179853.000,239054.000,179853.000,0.32671633,"0","H","A",1.812]
[23522429,"2001-01-25",-9998.000,214745.000,228515.000,214886.000,0.07605468,"0",null,"A",1.792]
[23522435,"2001-01-25",-9998.000,228515.000,238940.000,228515.000,0.15152616,"0",null,"A",0.688]
[23522459,"2001-01-25",-9998.000,238940.000,259980.000,238940.000,0.19144676,"0","H","A",1.099]
[23522437,"2001-01-25",-9998.000,201825.000,252740.000,201825.000,0.19040762,"0","H","A",2.674]
[23522439,"2001-01-25",-9998.000,177461.000,212618.000,177461.000,0.21904672,"0","H","A",1.605]
[23522441,"2001-01-25",-9998.000,187187.000,231489.000,187314.000,0.17088974,"0","H","A",2.585]
[23522443,"2001-01-25",-9998.000,212297.000,236352.000,212297.000,0.14034422,"0","H","A",1.714]
[23522445,"2001-01-25",-9998.000,205847.000,247112.000,205847.000,0.17251254,"0","H","A",2.392]
[23522451,"2001-01-25",-9998.000,-9998.000,250341.000,250341.000,0.00001000,"0","H","A",0.020]
[23522453,"2001-01-25",-9998.000,191658.000,249601.000,191658.000,0.19884351,"0","H","A",2.914]
[23522479,"2001-01-25",-9998.000,231693.000,239912.000,231693.000,0.18469662,"0",null,"A",0.445]
[23522455,"2001-01-25",-9998.000,239912.000,274017.000,239912.000,0.26356259,"0","H","A",1.294]
[23522457,"2001-01-25",-9998.000,188844.000,221035.000,188844.000,0.05963505,"0",null,"A",5.398]
[23522461,"2001-01-25",-9998.000,201648.000,202351.000,201648.000,0.09500000,"0",null,"A",0.074]
[23522521,"2001-01-25",-9998.000,202351.000,254188.000,202351.000,0.30438637,"0","H","A",1.703]
[23522463,"2005-07-22",-9998.000,177939.000,212719.000,177939.000,0.15512934,"0","H","A",2.242]
[23522465,"2001-01-25",-9998.000,219628.000,223562.000,219628.000,0.09043678,"0",null,"A",0.435]
[23522469,"2001-01-25",-9998.000,206185.000,266371.000,206185.000,0.41536231,"0","H","A",1.449]
[23522471,"2005-07-22",-9998.000,175663.000,181466.000,175663.000,0.10686924,"0",null,"A",0.543]
[23522475,"2001-01-25",-9998.000,220615.000,228483.000,221035.000,0.10920821,"0",null,"A",0.682]
[23522491,"2001-01-25",-9998.000,228483.000,254791.000,228483.000,0.16169637,"0","H","A",1.627]
[23522515,"2001-01-25",-9998.000,242776.000,271905.000,242776.000,0.27741904,"0","H","A",1.050]
[23522493,"2001-01-25",-9998.000,240974.000,242776.000,240974.000,0.13250000,"0",null,"A",0.136]
[23523291,"2001-01-25",-9998.000,239245.000,240974.000,239245.000,0.17290000,"0",null,"A",0.100]
[23522477,"2001-01-25",-9998.000,227830.000,239245.000,228515.000,0.09935185,"0",null,"A",1.080]
[23522481,"2001-01-25",-9998.000,223562.000,231693.000,223562.000,0.11002706,"0",null,"A",0.739]
[23522483,"2001-01-25",-9998.000,244077.000,274285.000,244077.000,0.50346666,"0","H","A",0.600]
[23522499,"2001-01-25",-9998.000,226981.000,244077.000,226981.000,0.28257851,"0",null,"A",0.605]
[23522507,"2001-01-25",-9998.000,210005.000,226981.000,210005.000,0.20185493,"0",null,"A",0.841]
[23522485,"2001-01-25",-9998.000,193808.000,236161.000,193808.000,0.21155344,"0","H","A",2.002]
[23522487,"2001-01-25",-9998.000,204999.000,216585.000,204999.000,0.10737720,"0","H","A",1.079]
[23522489,"2001-01-25",-9998.000,243572.000,252433.000,243572.000,0.13011747,"0","H","A",0.681]
[23522495,"2005-07-22",-9998.000,179609.000,222352.000,179609.000,0.30706178,"0","H","A",1.392]
[23522497,"2001-01-25",-9998.000,179020.000,230065.000,179609.000,0.36014275,"0","H","A",1.401]
[23522505,"2001-01-25",-9998.000,242199.000,247813.000,242199.000,0.11504098,"0","H","A",0.488]
[23522501,"2001-01-25",-9998.000,221035.000,242199.000,221035.000,0.19523985,"0",null,"A",1.084]
[23522503,"2001-01-25",-9998.000,212859.000,231593.000,213491.000,0.06127962,"0","H","A",2.954]
[23522509,"2001-01-25",-9998.000,205528.000,225889.000,205528.000,0.07873549,"0","H","A",2.586]
[23522513,"2001-01-25",-9998.000,200119.000,265737.000,200119.000,0.39292215,"0","H","A",1.670]
[23522517,"2001-01-25",-9998.000,189457.000,240742.000,189457.000,0.11999298,"0","H","A",4.274]
[23522519,"2001-01-25",-9998.000,174719.000,214309.000,174719.000,0.26552649,"0","H","A",1.491]
[23522523,"2005-07-22",-9998.000,221197.000,241383.000,221197.000,0.17194207,"0","H","A",1.174]
[23522557,"2001-01-25",-9998.000,220577.000,238962.000,220577.000,0.12811846,"0",null,"A",1.435]
[23522525,"2001-01-25",-9998.000,238962.000,262849.000,238962.000,0.21874542,"0","H","A",1.092]
[23522527,"2005-07-22",-9998.000,215985.000,221197.000,216125.000,0.13525333,"0",null,"A",0.375]
[23522529,"2001-01-25",-9998.000,235128.000,236649.000,235128.000,0.02930635,"0","H","A",0.519]
[23522541,"2001-01-25",-9998.000,233612.000,235128.000,233612.000,0.04458823,"0",null,"A",0.340]
[23522547,"2001-01-25",-9998.000,233240.000,233612.000,233240.000,0.04536585,"0",null,"A",0.082]
[23522641,"2001-01-25",-9998.000,221910.000,233240.000,221957.000,0.05698484,"0",null,"A",1.980]
[23522595,"2001-01-25",-9998.000,265752.000,265752.000,265752.000,0.00001000,"0","H","A",0.020]
[23523179,"2001-01-25",-9998.000,251995.000,265752.000,251995.000,0.23082214,"0",null,"A",0.596]
[23522531,"2001-01-25",-9998.000,231077.000,251995.000,231693.000,0.09257637,"0",null,"A",2.193]
[23522533,"2001-01-25",-9998.000,216125.000,226644.000,216125.000,0.22719222,"0",null,"A",0.463]
[23522535,"2001-01-25",-9998.000,204983.000,247894.000,205847.000,0.09985039,"0","H","A",4.211]
[23522585,"2001-01-25",-9998.000,226446.000,235016.000,226644.000,0.16256310,"0","H","A",0.515]
[23522537,"2001-01-25",-9998.000,226132.000,226644.000,226644.000,0.00001000,"0",null,"A",0.067]
[23523143,"2001-01-25",-9998.000,181368.000,225476.000,181724.000,0.09757359,"0",null,"A",4.484]
[23522539,"2001-01-25",-9998.000,225476.000,227155.000,225476.000,0.16623762,"0","H","A",0.101]
[23522603,"2001-01-25",-9998.000,225318.000,225499.000,225318.000,0.00732793,"0",null,"A",0.247]
[23522593,"2001-01-25",-9998.000,225499.000,225670.000,225499.000,0.00681274,"0",null,"A",0.251]
[23522543,"2001-01-25",-9998.000,226695.000,231236.000,226695.000,0.08108928,"0",null,"A",0.560]
[23522615,"2001-01-25",-9998.000,224927.000,225318.000,224994.000,0.00692307,"0",null,"A",0.468]
[23522563,"2001-01-25",-9998.000,225670.000,226695.000,225670.000,0.01632165,"0",null,"A",0.628]
[23523259,"2001-01-25",-9998.000,231236.000,232509.000,231236.000,0.02388367,"0","H","A",0.533]
[23522545,"2001-01-25",-9998.000,217548.000,223338.000,217548.000,0.41063829,"0","H","A",0.141]
[23523153,"2001-01-25",-9998.000,181466.000,217548.000,181466.000,0.21528639,"0",null,"A",1.676]
[23522549,"2001-01-25",-9998.000,261723.000,261723.000,261723.000,0.00001000,"0","H","A",0.028]
[23523157,"2001-01-25",-9998.000,220944.000,261723.000,221197.000,0.15397416,"0",null,"A",2.632]
[23522551,"2001-01-25",-9998.000,235715.000,242476.000,235715.000,0.10630503,"0","H","A",0.636]
[23522611,"2001-01-25",-9998.000,227513.000,235715.000,227513.000,0.06869346,"0",null,"A",1.194]
[23522553,"2001-01-25",-9998.000,208905.000,210311.000,208905.000,0.16738095,"0",null,"A",0.084]
[23523163,"2001-01-25",-9998.000,196050.000,235608.000,196050.000,0.15506860,"0",null,"A",2.551]
[23522555,"2001-01-25",-9998.000,235608.000,236704.000,235608.000,0.15884057,"0",null,"A",0.069]
[23522559,"2001-01-25",-9998.000,194213.000,202453.000,194361.000,0.20129353,"0",null,"A",0.402]
[23523355,"2001-01-25",-9998.000,202453.000,243066.000,202453.000,0.26931697,"0",null,"A",1.508]
[23522561,"2001-01-25",-9998.000,192155.000,194361.000,193239.000,0.01497997,"0",null,"A",0.749]
[23523295,"2001-01-25",-9998.000,243998.000,244908.000,243998.000,0.17169811,"0",null,"A",0.053]
[23522565,"2001-01-25",-9998.000,222657.000,243998.000,223562.000,0.08593776,"0",null,"A",2.378]
[23522631,"2001-01-25",-9998.000,245525.000,254558.000,245525.000,0.09508421,"0","H","A",0.950]
[23522575,"2001-01-25",-9998.000,244908.000,245525.000,244908.000,0.09073529,"0",null,"A",0.068]
[23523255,"2001-01-25",-9998.000,218073.000,226234.000,218073.000,0.13248376,"0","H","A",0.616]
[23522567,"2001-01-25",-9998.000,209085.000,218073.000,209365.000,0.11427821,"0",null,"A",0.762]
[23522569,"2001-01-25",-9998.000,194361.000,197303.000,194361.000,0.04450832,"0",null,"A",0.661]
[23523167,"2001-01-25",-9998.000,186359.000,239376.000,186401.000,0.34177419,"0",null,"A",1.550]
[23522571,"2001-01-25",-9998.000,239376.000,239376.000,239376.000,0.00001000,"0","H","A",0.020]
[23522573,"2001-01-25",-9998.000,243238.000,251762.000,243238.000,0.17013972,"0","H","A",0.501]
[23523159,"2001-01-25",-9998.000,188783.000,243238.000,188844.000,0.09217759,"0",null,"A",5.901]
[23522577,"2001-01-25",-9998.000,196342.000,199835.000,197303.000,0.05146341,"0",null,"A",0.492]
[23522579,"2001-01-25",-9998.000,229527.000,236306.000,229527.000,0.11851398,"0",null,"A",0.572]
[23523155,"2001-01-25",-9998.000,226644.000,229527.000,226644.000,0.14560606,"0",null,"A",0.198]
[23522581,"2001-01-25",-9998.000,272032.000,272032.000,272032.000,0.00001000,"0","H","A",0.020]
[23523171,"2001-01-25",-9998.000,188125.000,272032.000,188216.000,0.17701372,"0",null,"A",4.735]
[23523151,"2005-07-22",-9998.000,180487.000,213466.000,181466.000,0.19161676,"0",null,"A",1.670]
[23522583,"2005-07-22",-9998.000,213466.000,220199.000,213466.000,0.12849236,"0","H","A",0.524]
[23523257,"2001-01-25",-9998.000,225766.000,233065.000,225766.000,0.13745762,"0","H","A",0.531]
[23522587,"2001-01-25",-9998.000,214263.000,225766.000,214310.000,0.13430246,"0",null,"A",0.853]
[23523145,"2001-01-25",-9998.000,187486.000,196233.000,187617.000,0.06396436,"0",null,"A",1.347]
[23522589,"2001-01-25",-9998.000,196233.000,206930.000,196233.000,0.12438372,"0","H","A",0.860]
[23522591,"2001-01-25",-9998.000,236704.000,246986.000,236704.000,0.17666666,"0",null,"A",0.582]
[23522597,"2001-01-25",-9998.000,243010.000,252087.000,243010.000,0.22467821,"0","H","A",0.404]
[23523161,"2001-01-25",-9998.000,198641.000,243010.000,198641.000,0.13252389,"0",null,"A",3.348]
[23523251,"2001-01-25",-9998.000,201312.000,213551.000,201312.000,0.08354266,"0","H","A",1.465]
[23522599,"2001-01-25",-9998.000,200050.000,201312.000,200054.000,0.00986666,"0",null,"A",1.275]
[23522601,"2001-01-25",-9998.000,243313.000,245912.000,243313.000,0.07758208,"0",null,"A",0.335]
[23523177,"2001-01-25",-9998.000,225007.000,243313.000,225007.000,0.14146831,"0",null,"A",1.294]
[23522637,"2001-01-25",-9998.000,245912.000,263898.000,245912.000,0.18353061,"0","H","A",0.980]
[23522633,"2001-01-25",-9998.000,207466.000,223344.000,207466.000,0.14265947,"0","H","A",1.113]
[23522605,"2001-01-25",-9998.000,180230.000,207466.000,180665.000,0.18319207,"0",null,"A",1.463]
[23522607,"2001-01-25",-9998.000,209856.000,240088.000,210311.000,0.18358199,"0",null,"A",1.622]
[23522609,"2001-01-25",-9998.000,206535.000,237270.000,206535.000,0.16348404,"0","H","A",1.880]
[23522617,"2001-01-25",-9998.000,203227.000,206535.000,203227.000,0.09214484,"0",null,"A",0.359]
[23522613,"2001-01-25",-9998.000,237189.000,245417.000,237189.000,0.15069597,"0","H","A",0.546]
[23522619,"2001-01-25",-9998.000,240417.000,242381.000,240417.000,0.06156739,"0",null,"A",0.319]
[23522621,"2001-01-25",-9998.000,247391.000,250451.000,247391.000,0.06206896,"0","H","A",0.493]
[23522623,"2001-01-25",-9998.000,261999.000,273447.000,261999.000,0.33376093,"0","H","A",0.343]
[23522625,"2001-01-25",-9998.000,231899.000,259789.000,231899.000,0.15554935,"0","H","A",1.793]
[23522643,"2001-01-25",-9998.000,221589.000,231899.000,221621.000,0.14852601,"0",null,"A",0.692]
[23522627,"2001-01-25",-9998.000,242616.000,248735.000,242616.000,0.22090252,"0","H","A",0.277]
[23522629,"2001-01-25",-9998.000,210311.000,242076.000,210311.000,0.20856861,"0","H","A",1.523]
[23522635,"2001-01-25",-9998.000,236153.000,257987.000,236704.000,0.16640344,"0","H","A",1.279]
[23522639,"2001-01-25",-9998.000,193239.000,242367.000,193239.000,0.32470588,"0","H","A",1.513]
[23522645,"2001-01-25",-9998.000,192709.000,215649.000,192709.000,0.08219276,"0","H","A",2.791]
[23522647,"2001-01-25",-9998.000,183836.000,219304.000,183836.000,0.23676902,"0","H","A",1.498]
[23522665,"2001-01-25",-9998.000,256255.000,269768.000,256255.000,0.33120098,"0","H","A",0.408]
[23522649,"2001-01-25",-9998.000,238634.000,256255.000,238634.000,0.14696413,"0",null,"A",1.199]
[23522651,"2001-01-25",-9998.000,198506.000,206723.000,198506.000,0.03872290,"0","H","A",2.122]
[23523165,"2001-01-25",-9998.000,190529.000,214256.000,190529.000,0.25846405,"0",null,"A",0.918]
[23522653,"2001-01-25",-9998.000,214256.000,265741.000,214256.000,0.20911860,"0","H","A",2.462]
[23522655,"2001-01-25",-9998.000,236818.000,264228.000,236818.000,0.10281320,"0","H","A",2.666]
[23523169,"2001-01-25",-9998.000,188296.000,236818.000,188296.000,0.14793292,"0",null,"A",3.280]
[23522657,"2001-01-25",-9998.000,224015.000,262665.000,224015.000,0.20471398,"0","H","A",1.888]
[23522659,"2005-07-22",-9998.000,199835.000,218110.000,199835.000,0.06906651,"0",null,"A",2.646]
[23522661,"2005-09-06",-9998.000,202223.000,218307.000,202223.000,0.09596658,"0",null,"A",1.676]
[23522663,"2005-07-22",-9998.000,216244.000,271390.000,216244.000,0.13576070,"0","H","A",4.062]
[23523175,"2005-07-22",-9998.000,210892.000,216244.000,210928.000,0.05919821,"0",null,"A",0.898]
[23522667,"2001-01-25",-9998.000,197303.000,242884.000,197303.000,0.17331178,"0","H","A",2.630]
[23523147,"2001-01-25",-9998.000,176884.000,199325.000,176884.000,0.09925254,"0",null,"A",2.261]
[23522669,"2001-01-25",-9998.000,199325.000,242945.000,199325.000,0.11362333,"0","H","A",3.839]
[23522671,"2001-01-25",-9998.000,245242.000,247694.000,245242.000,0.37723076,"0","H","A",0.065]
[23522673,"2001-01-25",-9998.000,202275.000,253216.000,202275.000,0.21260851,"0","H","A",2.396]
[23522675,"2001-01-25",-9998.000,243714.000,244360.000,243714.000,0.01682291,"0",null,"A",0.384]
[23522677,"2001-01-25",-9998.000,198901.000,219129.000,198901.000,0.07480769,"0","H","A",2.704]
[23522685,"2001-01-25",-9998.000,198259.000,198901.000,198280.000,0.00767614,"0",null,"A",0.809]
[23522679,"2005-07-22",-9998.000,218965.000,249030.000,218965.000,0.14440441,"0","H","A",2.082]
[23522699,"2001-01-25",-9998.000,229887.000,233703.000,229887.000,0.05329608,"0",null,"A",0.716]
[23522681,"2001-01-25",-9998.000,233703.000,248949.000,233703.000,0.09951697,"0","H","A",1.532]
[23522683,"2001-01-25",-9998.000,223897.000,254473.000,224158.000,0.12988431,"0","H","A",2.334]
[23522687,"2001-01-25",-9998.000,218110.000,238398.000,218110.000,0.17429553,"0","H","A",1.164]
[23522689,"2001-01-25",-9998.000,192187.000,221597.000,192187.000,0.11858870,"0","H","A",2.480]
[23522691,"2005-07-22",-9998.000,218097.000,225235.000,218110.000,0.09707084,"0",null,"A",0.734]
[23522693,"2001-01-25",-9998.000,231717.000,241244.000,231717.000,0.09178227,"0",null,"A",1.038]
[23522701,"2001-01-25",-9998.000,229672.000,231717.000,229887.000,0.05398230,"0",null,"A",0.339]
[23522695,"2001-01-25",-9998.000,241589.000,245155.000,241589.000,0.27015151,"0","H","A",0.132]
[23522707,"2001-01-25",-9998.000,215546.000,241589.000,215546.000,0.16256554,"0",null,"A",1.602]
[23522747,"2001-01-25",-9998.000,186090.000,215546.000,186137.000,0.15896756,"0",null,"A",1.850]
[23522697,"2001-01-25",-9998.000,232132.000,260452.000,232761.000,0.18773559,"0",null,"A",1.475]
[23522713,"2001-01-25",-9998.000,260452.000,268563.000,260452.000,0.12753144,"0","H","A",0.636]
[23522703,"2001-01-25",-9998.000,198770.000,223254.000,198988.000,0.12678160,"0","H","A",1.914]
[23522735,"2001-01-25",-9998.000,249234.000,255170.000,249234.000,0.13804651,"0","H","A",0.430]
[23522705,"2001-01-25",-9998.000,225500.000,249234.000,225500.000,0.14392965,"0",null,"A",1.649]
[23522743,"2001-01-25",-9998.000,242509.000,248489.000,242509.000,0.14838709,"0","H","A",0.403]
[23522709,"2001-01-25",-9998.000,223634.000,242509.000,223634.000,0.16586115,"0",null,"A",1.138]
[23522711,"2001-01-25",-9998.000,183794.000,246429.000,183836.000,0.24691518,"0","H","A",2.535]
[23522715,"2001-01-25",-9998.000,208964.000,255861.000,208964.000,0.31537995,"0","H","A",1.487]
[23522717,"2001-01-25",-9998.000,197717.000,198280.000,197717.000,0.00546601,"0",null,"A",1.030]
[23522719,"2001-01-25",-9998.000,218307.000,248188.000,218307.000,0.17608131,"0","H","A",1.697]
[23522721,"2001-01-25",-9998.000,208520.000,224647.000,208520.000,0.04533876,"0","H","A",3.557]
[23522723,"2001-01-25",-9998.000,198488.000,208520.000,198488.000,0.03408766,"0",null,"A",2.943]
[23522725,"2001-01-25",-9998.000,220920.000,229887.000,221837.000,0.12271341,"0",null,"A",0.656]
[23522733,"2001-01-25",-9998.000,230836.000,246008.000,230836.000,0.10061007,"0","H","A",1.508]
[23522727,"2001-01-25",-9998.000,221837.000,230836.000,221837.000,0.10674970,"0",null,"A",0.843]
[23522731,"2001-01-25",-9998.000,225900.000,246033.000,225900.000,0.22051478,"0","H","A",0.913]
[23522771,"2001-01-25",-9998.000,211294.000,225900.000,211302.000,0.09978127,"0",null,"A",1.463]
[23522737,"2001-01-25",-9998.000,224131.000,255808.000,224131.000,0.20569480,"0","H","A",1.540]
[23522763,"2001-01-25",-9998.000,234876.000,248605.000,234876.000,0.17922976,"0","H","A",0.766]
[23522739,"2001-01-25",-9998.000,216909.000,234876.000,216909.000,0.15136478,"0",null,"A",1.187]
[23522745,"2005-07-22",-9998.000,224765.000,252149.000,225235.000,0.13538229,"0","H","A",1.988]
[23522749,"2001-01-25",-9998.000,229667.000,249734.000,229667.000,0.15976910,"0","H","A",1.256]
[23522781,"2001-01-25",-9998.000,211406.000,229667.000,211406.000,0.08577266,"0",null,"A",2.129]
[23522751,"2001-01-25",-9998.000,225235.000,242665.000,225235.000,0.17088235,"0","H","A",1.020]
[23522753,"2001-01-25",-9998.000,198280.000,207360.000,198280.000,0.02785276,"0","H","A",3.260]
[23522757,"2001-01-25",-9998.000,231412.000,260941.000,231412.000,0.19503963,"0","H","A",1.514]
[23522759,"2001-01-25",-9998.000,208387.000,221837.000,208477.000,0.05545869,"0",null,"A",2.409]
[23522761,"2001-01-25",-9998.000,203857.000,219159.000,203857.000,0.20457219,"0","H","A",0.748]
[23522821,"2001-01-25",-9998.000,192071.000,238441.000,192071.000,0.19648305,"0",null,"A",2.360]
[23522765,"2001-01-25",-9998.000,238441.000,241374.000,238441.000,0.22389312,"0","H","A",0.131]
[23522767,"2001-01-25",-9998.000,238598.000,243174.000,238598.000,0.10237136,"0","H","A",0.447]
[23522773,"2001-01-25",-9998.000,200641.000,200641.000,200641.000,0.00001000,"0",null,"A",0.058]
[23523193,"2001-01-25",-9998.000,200560.000,200641.000,200641.000,0.00001000,"0","H","A",0.094]
[23522775,"2001-01-25",-9998.000,211302.000,249216.000,211302.000,0.07812487,"0","H","A",4.853]
[23522777,"2001-01-25",-9998.000,228614.000,264440.000,228614.000,0.19981037,"0","H","A",1.793]
[23522779,"2001-01-25",-9998.000,230688.000,250932.000,230848.000,0.11041231,"0","H","A",1.819]
[23522783,"2005-09-06",-9998.000,217928.000,259230.000,218307.000,0.11688946,"0","H","A",3.501]
[23522787,"2001-01-25",-9998.000,223104.000,238452.000,223104.000,0.06716849,"0",null,"A",2.285]
[23522825,"2001-01-25",-9998.000,202595.000,223104.000,202595.000,0.08125594,"0",null,"A",2.524]
[23522789,"2005-07-22",-9998.000,204095.000,232168.000,204095.000,0.12069217,"0","H","A",2.326]
[23522845,"2005-07-22",-9998.000,195186.000,204095.000,195186.000,0.02540347,"0",null,"A",3.507]
[23522791,"2001-01-25",-9998.000,189911.000,237090.000,189911.000,0.28838019,"0","H","A",1.636]
[23522793,"2001-01-25",-9998.000,216482.000,217770.000,216482.000,0.06313725,"0",null,"A",0.204]
[23522795,"2001-01-25",-9998.000,217770.000,230848.000,217770.000,0.05768857,"0",null,"A",2.267]
[23522797,"2001-01-25",-9998.000,215803.000,241334.000,215803.000,0.15288023,"0","H","A",1.670]
[23522785,"2001-01-25",-9998.000,194953.000,232984.000,194953.000,0.12926920,"0",null,"A",2.942]
[23522741,"2001-01-25",-9998.000,232984.000,235433.000,232984.000,0.16889655,"0","H","A",0.145]
[23522799,"2001-01-25",-9998.000,194430.000,194442.000,194430.000,0.00126315,"0",null,"A",0.095]
[23523453,"2001-01-25",-9998.000,194442.000,194585.000,194442.000,0.00320627,"0",null,"A",0.446]
[23523451,"2001-01-25",-9998.000,194585.000,194953.000,194585.000,0.03471698,"0",null,"A",0.106]
[23522801,"2001-01-25",-9998.000,257640.000,262537.000,257640.000,0.17427046,"0","H","A",0.281]
[23522803,"2001-01-25",-9998.000,238593.000,256897.000,238959.000,0.31470175,"0",null,"A",0.570]
[23522805,"2001-01-25",-9998.000,204216.000,211302.000,204296.000,0.04448253,"0",null,"A",1.575]
[23522807,"2001-01-25",-9998.000,191008.000,191524.000,191008.000,0.08600000,"0",null,"A",0.060]
[23522809,"2001-01-25",-9998.000,191524.000,235065.000,191524.000,0.22665799,"0","H","A",1.921]
[23522835,"2005-07-22",-9998.000,193976.000,194773.000,194002.000,0.00625304,"0",null,"A",1.233]
[23522811,"2005-07-22",-9998.000,194773.000,204558.000,194773.000,0.08341858,"0","H","A",1.173]
[23522829,"2001-01-25",-9998.000,248119.000,251686.000,248119.000,0.06679775,"0","H","A",0.534]
[23522813,"2001-01-25",-9998.000,217293.000,248119.000,217770.000,0.11565929,"0",null,"A",2.624]
[23522815,"2001-01-25",-9998.000,230848.000,248904.000,230848.000,0.10212669,"0","H","A",1.768]
[23522831,"2001-01-25",-9998.000,202072.000,212924.000,202072.000,0.14968275,"0",null,"A",0.725]
[23522817,"2001-01-25",-9998.000,212924.000,222318.000,212924.000,0.18455795,"0","H","A",0.509]
[23522839,"2001-01-25",-9998.000,200824.000,202072.000,200824.000,0.01466509,"0",null,"A",0.851]
[23522863,"2001-01-25",-9998.000,199497.000,200824.000,199497.000,0.00699157,"0",null,"A",1.898]
[23522819,"2001-01-25",-9998.000,197010.000,214744.000,197010.000,0.08079271,"0","H","A",2.195]
[23522823,"2001-01-25",-9998.000,194008.000,210444.000,194008.000,0.09467741,"0","H","A",1.736]
[23522827,"2001-01-25",-9998.000,214109.000,261034.000,214109.000,0.10711024,"0","H","A",4.381]
[23522833,"2001-01-25",-9998.000,193216.000,248087.000,193279.000,0.18757015,"0","H","A",2.922]
[23522837,"2005-07-22",-9998.000,194220.000,230365.000,194220.000,0.23968832,"0","H","A",1.508]
[23522841,"2001-01-25",-9998.000,195199.000,196465.000,195199.000,0.00522492,"0","H","A",2.423]
[23522843,"2001-01-25",-9998.000,237145.000,255387.000,237145.000,0.12064814,"0","H","A",1.512]
[23522847,"2001-01-25",-9998.000,230592.000,257958.000,230592.000,0.13997953,"0","H","A",1.955]
[23522849,"2001-01-25",-9998.000,194169.000,208955.000,194169.000,0.06468066,"0","H","A",2.286]
[23522851,"2001-01-25",-9998.000,192773.000,248552.000,192773.000,0.25883526,"0","H","A",2.155]
[23522853,"2001-01-25",-9998.000,190371.000,244442.000,190371.000,0.18768136,"0","H","A",2.881]
[23522855,"2001-01-25",-9998.000,211631.000,240030.000,211637.000,0.09868960,"0","H","A",2.877]
[23522857,"2001-01-25",-9998.000,202901.000,223066.000,202901.000,0.06989601,"0","H","A",2.885]
[23522859,"2001-01-25",-9998.000,196277.000,219154.000,196277.000,0.08184973,"0","H","A",2.795]
[23522861,"2001-01-25",-9998.000,195013.000,215439.000,195013.000,0.06829154,"0","H","A",2.991]
[23522865,"2005-07-22",-9998.000,199387.000,230572.000,199497.000,0.10095841,"0","H","A",3.078]
[23522867,"2001-01-25",-9998.000,206479.000,229018.000,206479.000,0.08098814,"0","H","A",2.783]
[23522869,"2001-01-25",-9998.000,199641.000,200127.000,200127.000,0.00001000,"0",null,"A",0.324]
[23522871,"2001-01-25",-9998.000,221271.000,250880.000,221271.000,0.11064648,"0","H","A",2.676]
[23522873,"2001-01-25",-9998.000,192513.000,240615.000,192513.000,0.16495884,"0",null,"A",2.916]
[23522881,"2001-01-25",-9998.000,240615.000,246380.000,240615.000,0.36487341,"0","H","A",0.158]
[23522875,"2001-01-25",-9998.000,196422.000,196711.000,196422.000,0.00653846,"0",null,"A",0.442]
[23522877,"2005-07-22",-9998.000,198273.000,242917.000,198273.000,0.13434848,"0","H","A",3.323]
[23522879,"2001-01-25",-9998.000,196711.000,196855.000,196711.000,0.00531365,"0",null,"A",0.271]
[23522883,"2001-01-25",-9998.000,196855.000,200449.000,196855.000,0.01413847,"0","H","A",2.542]
[23522887,"2001-01-25",-9998.000,199494.000,202633.000,200127.000,0.05366167,"0",null,"A",0.467]
[23522885,"2001-01-25",-9998.000,202633.000,215434.000,202633.000,0.06390913,"0","H","A",2.003]
[23522889,"2001-01-25",-9998.000,194718.000,247704.000,194718.000,0.16298369,"0","H","A",3.251]
[23522891,"2001-01-25",-9998.000,195156.000,208508.000,195186.000,0.05710244,"0","H","A",2.333]
[23522893,"2001-01-25",-9998.000,193991.000,195812.000,194002.000,0.00765327,"0","H","A",2.365]
[23522895,"2001-01-25",-9998.000,196235.000,212016.000,196235.000,0.07539894,"0","H","A",2.093]
[23522925,"2001-01-25",-9998.000,197043.000,212209.000,197043.000,0.05308365,"0","H","A",2.857]
[23522897,"2001-01-25",-9998.000,196590.000,197043.000,196711.000,0.00318007,"0",null,"A",1.044]
[23522899,"2001-01-25",-9998.000,220717.000,259568.000,220728.000,0.06304171,"0","H","A",6.161]
[23522901,"2001-01-25",-9998.000,208218.000,216523.000,208218.000,0.03174694,"0","H","A",2.616]
[23522903,"2001-01-25",-9998.000,197660.000,199031.000,197660.000,0.01671951,"0",null,"A",0.820]
[23522905,"2001-01-25",-9998.000,199031.000,199742.000,199031.000,0.01203045,"0","H","A",0.591]
[23522907,"2001-01-25",-9998.000,207218.000,231765.000,207227.000,0.13617092,"0","H","A",1.802]
[23522909,"2001-01-25",-9998.000,211589.000,212398.000,211589.000,0.00790811,"0","H","A",1.023]
[23522913,"2001-01-25",-9998.000,208582.000,211589.000,208620.000,0.01593666,"0",null,"A",1.863]
[23522911,"2001-01-25",-9998.000,197621.000,259547.000,197621.000,0.10035002,"0","H","A",6.171]
[23522917,"2001-01-25",-9998.000,197310.000,210033.000,197310.000,0.05444159,"0","H","A",2.337]
[23522919,"2001-01-25",-9998.000,197507.000,197645.000,197507.000,0.00484210,"0",null,"A",0.285]
[23522933,"2001-01-25",-9998.000,198002.000,203603.000,198002.000,0.07418543,"0",null,"A",0.755]
[23522941,"2001-01-25",-9998.000,203603.000,209338.000,203603.000,0.11179337,"0","H","A",0.513]
[23522921,"2001-01-25",-9998.000,197645.000,198002.000,197645.000,0.00767741,"0",null,"A",0.465]
[23522923,"2001-01-25",-9998.000,199720.000,229662.000,199816.000,0.09121638,"0","H","A",3.272]
[23522927,"2001-01-25",-9998.000,199214.000,199598.000,199214.000,0.00829373,"0",null,"A",0.463]
[23522929,"2001-01-25",-9998.000,199498.000,199598.000,199598.000,0.00001000,"0",null,"A",0.560]
[23522931,"2001-01-25",-9998.000,199439.000,199536.000,199439.000,0.01940000,"1",null,"A",0.050]
[23522937,"2001-01-25",-9998.000,201250.000,241474.000,201250.000,0.17680879,"0","H","A",2.275]
[23522939,"2001-01-25",-9998.000,209121.000,214603.000,209121.000,0.05716371,"0",null,"A",0.959]
[23522957,"2001-01-25",-9998.000,214603.000,219995.000,214603.000,0.06038073,"0",null,"A",0.893]
[23522987,"2001-01-25",-9998.000,219995.000,239654.000,219995.000,0.10964305,"0","H","A",1.793]
[23522991,"2001-01-25",-9998.000,199738.000,224441.000,199738.000,0.06134343,"0","H","A",4.027]
[23522943,"2001-01-25",-9998.000,198859.000,199738.000,198967.000,0.03619718,"0",null,"A",0.213]
[23522945,"2001-01-25",-9998.000,235161.000,257593.000,235161.000,0.17662992,"0","H","A",1.270]
[23522969,"2001-01-25",-9998.000,202400.000,235161.000,202400.000,0.11568149,"0",null,"A",2.832]
[23522947,"2001-01-25",-9998.000,233596.000,236534.000,233596.000,0.21136690,"0","H","A",0.139]
[23522955,"2001-01-25",-9998.000,201685.000,233596.000,201708.000,0.15323402,"0",null,"A",2.081]
[23522949,"2001-01-25",-9998.000,199598.000,204375.000,199598.000,0.03931687,"0",null,"A",1.215]
[23522951,"2001-01-25",-9998.000,204375.000,204441.000,204375.000,0.01375000,"0",null,"A",0.048]
[23522961,"2001-01-25",-9998.000,204441.000,218207.000,204441.000,0.12424187,"0","H","A",1.108]
[23522971,"2001-01-25",-9998.000,201715.000,207782.000,201715.000,0.01256888,"0",null,"A",4.827]
[23522953,"2001-01-25",-9998.000,207782.000,222337.000,207782.000,0.05759794,"0","H","A",2.527]
[23522959,"2001-01-25",-9998.000,207620.000,239475.000,207620.000,0.14014518,"0","H","A",2.273]
[23522963,"2001-01-25",-9998.000,197883.000,222104.000,197960.000,0.13258649,"0","H","A",1.821]
[23522965,"2001-01-25",-9998.000,209515.000,230967.000,209515.000,0.14573369,"0","H","A",1.472]
[23522967,"2001-01-25",-9998.000,197428.000,219648.000,197428.000,0.10812652,"0","H","A",2.055]
[23522973,"2001-01-25",-9998.000,208225.000,218954.000,208225.000,0.11329461,"0","H","A",0.947]
[23523001,"2001-01-25",-9998.000,199227.000,208225.000,199692.000,0.05319825,"0",null,"A",1.604]
[23522977,"2001-01-25",-9998.000,202816.000,202853.000,202816.000,0.00355769,"0",null,"A",0.104]
[23522979,"2001-01-25",-9998.000,202853.000,203256.000,202853.000,0.04855421,"0",null,"A",0.083]
[23523013,"2001-01-25",-9998.000,203256.000,240516.000,203256.000,0.17427502,"0","H","A",2.138]
[23522983,"2001-01-25",-9998.000,225390.000,234973.000,225390.000,0.16297619,"0","H","A",0.588]
[23522981,"2001-01-25",-9998.000,199523.000,225390.000,199523.000,0.09968015,"0",null,"A",2.595]
[23522985,"2005-07-22",-9998.000,203431.000,217976.000,203471.000,0.07666490,"0","H","A",1.892]
[23522989,"2001-01-25",-9998.000,207420.000,223702.000,207477.000,0.10528877,"0","H","A",1.541]
[23523009,"2001-01-25",-9998.000,207642.000,233227.000,207642.000,0.18784875,"0","H","A",1.362]
[23522993,"2001-01-25",-9998.000,200431.000,207642.000,200667.000,0.01693372,"0",null,"A",4.119]
[23522995,"2001-01-25",-9998.000,201849.000,203460.000,201849.000,0.00660245,"0",null,"A",2.440]
[23522999,"2001-01-25",-9998.000,203214.000,206036.000,203214.000,0.01243171,"0",null,"A",2.270]
[23522997,"2001-01-25",-9998.000,202298.000,203214.000,202338.000,0.01457570,"0",null,"A",0.601]
[23522935,"2001-01-25",-9998.000,209534.000,211238.000,209534.000,0.00983833,"0","H","A",1.732]
[23522975,"2001-01-25",-9998.000,206036.000,209534.000,206036.000,0.01266473,"0",null,"A",2.762]
[23523003,"2001-01-25",-9998.000,202517.000,233678.000,202517.000,0.18074825,"0","H","A",1.724]
[23523005,"2001-01-25",-9998.000,213231.000,241907.000,213231.000,0.19886269,"0","H","A",1.442]
[23523023,"2001-01-25",-9998.000,204279.000,212050.000,204279.000,0.03208505,"0","H","A",2.422]
[23523007,"2001-01-25",-9998.000,201906.000,204279.000,201906.000,0.01829606,"0",null,"A",1.297]
[23523011,"2001-01-25",-9998.000,200106.000,220184.000,200215.000,0.08824127,"0","H","A",2.263]
[23523015,"2001-01-25",-9998.000,203406.000,214182.000,203460.000,0.02591106,"0","H","A",4.138]
[23523017,"2001-01-25",-9998.000,203460.000,209502.000,203460.000,0.02628099,"0","H","A",2.299]
[23523021,"2001-01-25",-9998.000,208148.000,223549.000,208148.000,0.06548044,"0",null,"A",2.352]
[23523019,"2001-01-25",-9998.000,223549.000,237600.000,223549.000,0.10462397,"0","H","A",1.343]
[23523025,"2001-01-25",-9998.000,202193.000,207147.000,202200.000,0.01935446,"0",null,"A",2.556]
[23523027,"2001-01-25",-9998.000,207147.000,208441.000,207147.000,0.10966101,"0",null,"A",0.118]
[23523033,"2001-01-25",-9998.000,208441.000,225642.000,208441.000,0.08506923,"0","H","A",2.022]
[23523029,"2001-01-25",-9998.000,209889.000,248466.000,209889.000,0.13787348,"0","H","A",2.798]
[23523031,"2001-01-25",-9998.000,206716.000,207147.000,207147.000,0.00001000,"0",null,"A",0.287]
[23523047,"2001-01-25",-9998.000,207095.000,232486.000,207147.000,0.08680712,"0","H","A",2.919]
[23523035,"2005-07-22",-9998.000,210131.000,231898.000,210131.000,0.09207698,"0","H","A",2.364]
[23523037,"2001-01-25",-9998.000,202341.000,223800.000,202341.000,0.07823186,"0","H","A",2.743]
[23523039,"2001-01-25",-9998.000,211871.000,243825.000,211871.000,0.12438302,"0","H","A",2.569]
[23523041,"2001-01-25",-9998.000,213224.000,225209.000,213224.000,0.08276933,"0","H","A",1.448]
[23523297,"2001-01-25",-9998.000,201230.000,213224.000,201230.000,0.05888070,"0",null,"A",2.037]
[23523043,"2001-01-25",-9998.000,206057.000,208115.000,206057.000,0.03225705,"0",null,"A",0.638]
[23523045,"2001-01-25",-9998.000,237772.000,247333.000,237772.000,0.12955284,"0","H","A",0.738]
[23523053,"2001-01-25",-9998.000,215707.000,237772.000,215786.000,0.15353351,"0",null,"A",1.432]
[23523049,"2001-01-25",-9998.000,207831.000,218126.000,208115.000,0.03924343,"0",null,"A",2.551]
[23523051,"2001-01-25",-9998.000,218071.000,236377.000,218126.000,0.10580289,"0","H","A",1.725]
[23523055,"2001-01-25",-9998.000,201383.000,212809.000,201396.000,0.06871161,"0",null,"A",1.661]
[23523059,"2001-01-25",-9998.000,214130.000,226349.000,214130.000,0.10452523,"0","H","A",1.169]
[23523057,"2001-01-25",-9998.000,212809.000,214130.000,212809.000,0.07770588,"0",null,"A",0.170]
[23523061,"2001-01-25",-9998.000,208115.000,219312.000,208115.000,0.04945671,"0","H","A",2.264]
[23523065,"2001-01-25",-9998.000,218126.000,239730.000,218126.000,0.15076064,"0","H","A",1.433]
[23523067,"2001-01-25",-9998.000,208104.000,218473.000,208139.000,0.08029526,"0",null,"A",1.287]
[23523073,"2001-01-25",-9998.000,202204.000,207399.000,202204.000,0.04350921,"0",null,"A",1.194]
[23523069,"2001-01-25",-9998.000,207399.000,222810.000,207399.000,0.13400869,"0","H","A",1.150]
[23523071,"2001-01-25",-9998.000,218473.000,223920.000,218473.000,0.12846698,"0",null,"A",0.424]
[23523075,"2001-01-25",-9998.000,215675.000,223908.000,215675.000,0.09007658,"0",null,"A",0.914]
[23523077,"2001-01-25",-9998.000,223908.000,237919.000,223908.000,0.16659928,"0","H","A",0.841]
[23523081,"2001-01-25",-9998.000,201849.000,223873.000,201849.000,0.05133799,"0","H","A",4.290]
[23523083,"2001-01-25",-9998.000,224333.000,230077.000,224333.000,0.05087688,"0",null,"A",1.129]
[23523085,"2001-01-25",-9998.000,218310.000,236383.000,218473.000,0.07693298,"0","H","A",2.328]
[23523087,"2001-01-25",-9998.000,202383.000,209835.000,202403.000,0.03972207,"0",null,"A",1.871]
[23523089,"2001-01-25",-9998.000,209835.000,214766.000,209835.000,0.08666080,"0","H","A",0.569]
[23523091,"2001-01-25",-9998.000,230354.000,239830.000,230354.000,0.09985247,"0","H","A",0.949]
[23523093,"2001-01-25",-9998.000,203475.000,216439.000,204457.000,0.05038687,"0","H","A",2.378]
[23523095,"2001-01-25",-9998.000,205604.000,216673.000,205694.000,0.07509575,"0","H","A",1.462]
[23523099,"2001-01-25",-9998.000,216147.000,225087.000,216147.000,0.05271226,"0","H","A",1.696]
[23523097,"2001-01-25",-9998.000,204462.000,216147.000,204697.000,0.04650690,"0",null,"A",2.462]
[23520909,"2001-01-25",-9998.000,181752.000,246161.000,181752.000,0.30041511,"0","H","A",2.144]
[23520853,"2001-01-25",-9998.000,175767.000,178116.000,175767.000,0.30115384,"0",null,"A",0.078]
[23523273,"2001-01-25",-9998.000,172426.000,175767.000,172426.000,0.27841666,"0",null,"A",0.120]
[23523275,"2001-01-25",-9998.000,178116.000,181752.000,178116.000,0.39096774,"0",null,"A",0.093]
[23523101,"2001-01-25",-9998.000,130741.000,172426.000,130741.000,0.25263636,"0",null,"A",1.650]
[23523103,"2001-01-25",-9998.000,130490.000,247569.000,130741.000,0.26330403,"0","H","A",4.437]
[23523105,"2001-01-25",-9998.000,132172.000,255002.000,132172.000,0.32315180,"0","H","A",3.801]
[23523107,"2001-01-25",-9998.000,133637.000,258632.000,133637.000,0.31984390,"0","H","A",3.908]
[23523117,"2001-01-25",-9998.000,151673.000,205362.000,151706.000,0.31730337,"0","H","A",1.691]
[23523119,"2001-01-25",-9998.000,164552.000,214299.000,164552.000,0.29383933,"0","H","A",1.693]
[23523129,"2001-01-25",-9998.000,161025.000,193102.000,161025.000,0.21644399,"0","H","A",1.482]
[23523131,"2001-01-25",-9998.000,181874.000,222499.000,181874.000,0.21449313,"0","H","A",1.894]
[23523137,"2005-07-22",-9998.000,204412.000,207827.000,204412.000,0.09010554,"0",null,"A",0.379]
[23523139,"2001-01-25",-9998.000,203557.000,238398.000,203557.000,0.20664887,"0","H","A",1.686]
[23523149,"2001-01-25",-9998.000,180665.000,244470.000,180665.000,0.20223454,"0","H","A",3.155]
[23523181,"2001-01-25",-9998.000,241949.000,261974.000,241949.000,0.25412436,"0",null,"A",0.788]
[23523173,"2001-01-25",-9998.000,202609.000,241949.000,202655.000,0.17287285,"0",null,"A",2.273]
[23523183,"2001-01-25",-9998.000,180638.000,193239.000,180665.000,0.05027588,"0",null,"A",2.501]
[23523185,"2001-01-25",-9998.000,182757.000,229167.000,183836.000,0.27624009,"0","H","A",1.641]
[23523195,"2005-07-22",-9998.000,210289.000,211449.000,210323.000,0.00648991,"0",null,"A",1.735]
[23523203,"2001-01-25",-9998.000,206541.000,257272.000,206541.000,0.33843228,"0","H","A",1.499]
[23523207,"2005-07-22",-9998.000,199158.000,211654.000,199835.000,0.15289780,"0",null,"A",0.773]
[23523205,"2005-07-22",-9998.000,211654.000,216125.000,211654.000,0.14059748,"0",null,"A",0.318]
[23520831,"2001-01-25",-9998.000,132085.000,189998.000,132085.000,0.14503631,"0",null,"A",3.993]
[23523271,"2001-01-25",-9998.000,130770.000,132085.000,130770.000,0.09962121,"0",null,"A",0.132]
[23523233,"2001-01-25",-9998.000,124441.000,130770.000,124441.000,0.09546003,"0",null,"A",0.663]
[23520851,"2001-01-25",-9998.000,189998.000,204673.000,189998.000,0.09902159,"0",null,"A",1.482]
[23523289,"2001-01-25",-9998.000,250341.000,258952.000,250341.000,0.07813974,"0","H","A",1.102]
[23523341,"2001-01-25",-9998.000,137986.000,229692.000,137986.000,0.27613971,"0","H","A",3.321]
[23523347,"2001-01-25",-9998.000,168292.000,249731.000,168534.000,0.24325044,"0","H","A",3.338]
[23523349,"2005-07-22",-9998.000,178417.000,252868.000,178417.000,0.19247931,"0","H","A",3.868]
[23523359,"2001-01-25",-9998.000,199433.000,199439.000,199438.000,0.00002415,"0",null,"A",0.414]
[23523361,"2001-01-25",-9998.000,199534.000,199536.000,199534.000,0.00030303,"0",null,"A",0.066]
[23523365,"2001-01-25",-9998.000,173655.000,174316.000,173655.000,0.03060185,"0",null,"A",0.216]
[23523377,"2001-01-25",-9998.000,139514.000,224087.000,139514.000,0.11974090,"0","H","A",7.063]
[23523383,"2001-01-25",-9998.000,132526.000,195418.000,132526.000,0.27828318,"0","H","A",2.260]
[23523385,"2001-01-25",-9998.000,125031.000,220750.000,126949.000,0.24510321,"0","H","A",3.827]
[23523409,"2001-01-25",-9998.000,123165.000,183580.000,123250.000,0.21538736,"0",null,"A",2.801]
[23523387,"2001-01-25",-9998.000,183580.000,210737.000,183580.000,0.33077953,"0","H","A",0.821]
[23523403,"2001-01-25",-9998.000,140375.000,175612.000,140375.000,0.21316999,"0",null,"A",1.653]
[23523389,"2001-01-25",-9998.000,175612.000,221041.000,175612.000,0.42776836,"0","H","A",1.062]
[23523391,"2001-01-25",-9998.000,186034.000,224875.000,186034.000,0.38154223,"0","H","A",1.018]
[23523395,"2001-01-25",-9998.000,165557.000,186034.000,165557.000,0.23137853,"0",null,"A",0.885]
[23523393,"2001-01-25",-9998.000,157191.000,211152.000,157191.000,0.18645818,"0","H","A",2.894]
[23523397,"2001-01-25",-9998.000,147208.000,157191.000,147208.000,0.11267494,"0",null,"A",0.886]
[23523401,"2005-07-22",-9998.000,146863.000,150179.000,147208.000,0.13443438,"0",null,"A",0.221]
[23523415,"2005-07-22",-9998.000,151436.000,151953.000,151436.000,0.08913793,"0",null,"A",0.058]
[23523411,"2005-07-22",-9998.000,150179.000,151436.000,150179.000,0.10137096,"0",null,"A",0.124]
[23523399,"2005-07-22",-9998.000,151953.000,165557.000,151953.000,0.15132369,"0",null,"A",0.899]
[23523405,"2001-01-25",-9998.000,139901.000,147208.000,140375.000,0.07899421,"0",null,"A",0.865]
[23523407,"2005-07-22",-9998.000,165334.000,224232.000,165557.000,0.29177026,"0","H","A",2.011]
[23523417,"2005-07-22",-9998.000,123305.000,153680.000,123328.000,0.31258496,"0",null,"A",0.971]
[23523413,"2005-07-22",-9998.000,153680.000,181121.000,153680.000,0.36883064,"0","H","A",0.744]
[23523419,"2001-01-25",-9998.000,123859.000,140375.000,124987.000,0.07320647,"0",null,"A",2.102]
[23523421,"2005-07-22",-9998.000,124987.000,194060.000,124987.000,0.50491959,"0","H","A",1.368]
[23523427,"2005-07-22",-9998.000,124464.000,125174.000,124987.000,0.02527027,"0",null,"A",0.074]
[23523423,"2005-07-22",-9998.000,154446.000,197666.000,154446.000,0.52009626,"0","H","A",0.831]
[23523425,"2005-07-22",-9998.000,125174.000,154446.000,125174.000,0.30022564,"0",null,"A",0.975]
[23523429,"2001-01-25",-9998.000,126949.000,236762.000,126949.000,0.32402773,"0","H","A",3.389]
[23523443,"2001-01-25",-9998.000,148781.000,164164.000,148781.000,0.05911990,"0",null,"A",2.602]
[23523445,"2001-01-25",-9998.000,167261.000,185639.000,167261.000,0.04406137,"0",null,"A",4.171]
[23523447,"2001-01-25",-9998.000,157303.000,219203.000,157303.000,0.40404699,"0","H","A",1.532]
[23523457,"2001-01-25",-9998.000,194776.000,194990.000,194776.000,0.01132275,"0",null,"A",0.189]
[23523455,"2001-01-25",-9998.000,194575.000,194776.000,194575.000,0.00616564,"0",null,"A",0.326]
[23522755,"2001-01-25",-9998.000,194990.000,195940.000,194990.000,0.01923076,"0",null,"A",0.494]
[23522729,"2001-01-25",-9998.000,195940.000,207671.000,195940.000,0.14065947,"0","H","A",0.834]
[23523459,"2001-01-25",-9998.000,234915.000,235153.000,235153.000,0.00001000,"0",null,"A",0.096]
[23519641,"2001-01-25",-9998.000,235153.000,235434.000,235153.000,0.03229885,"0",null,"A",0.087]
[23519639,"2001-01-25",-9998.000,234797.000,235153.000,234797.000,0.01873684,"0",null,"A",0.190]
[23534717,"2001-01-25",-9998.000,238762.000,239009.000,238762.000,0.00146413,"0",null,"A",1.687]
[23532745,"2001-01-25",-9998.000,256204.000,256204.000,256204.000,0.00001000,"0",null,"A",0.125]
[23534719,"2001-01-25",-9998.000,263261.000,263262.000,263261.000,0.00004310,"0",null,"A",0.232]
[23534711,"2001-01-25",-9998.000,226095.000,226338.000,226095.000,0.01813432,"0",null,"A",0.134]
[23531827,"2001-01-25",-9998.000,91878.000,92722.000,92347.000,0.00197576,"0",null,"A",1.898]
[23531829,"2001-01-25",-9998.000,91974.000,93932.000,92722.000,0.00680922,"0",null,"A",1.777]
[23531831,"2001-01-25",-9998.000,93189.000,94492.000,93932.000,0.00218750,"0",null,"A",2.560]
[23531833,"2001-01-25",-9998.000,94416.000,94780.000,94492.000,0.01882352,"0",null,"A",0.153]
[23531835,"2001-01-25",-9998.000,94312.000,94780.000,94780.000,0.00001000,"0",null,"A",1.487]
[23531837,"2001-01-25",-9998.000,94413.000,95929.000,94780.000,0.00642258,"0",null,"A",1.789]
[23531839,"2001-01-25",-9998.000,95668.000,96943.000,95929.000,0.00493430,"0",null,"A",2.055]
[23531841,"2001-01-25",-9998.000,96864.000,97315.000,96943.000,0.00997319,"0",null,"A",0.373]
[23531843,"2001-01-25",-9998.000,96865.000,97315.000,97315.000,0.00001000,"0",null,"A",1.086]
[23531845,"2001-01-25",-9998.000,96926.000,97551.000,97315.000,0.02593406,"0",null,"A",0.091]
[23531847,"2001-01-25",-9998.000,96940.000,98454.000,97551.000,0.01839103,"0",null,"A",0.491]
[23531849,"2001-01-25",-9998.000,98016.000,98454.000,98454.000,0.00001000,"0",null,"A",3.422]
[23531851,"2001-01-25",-9998.000,98214.000,99612.000,98454.000,0.00730138,"0",null,"A",1.586]
[23531853,"2001-01-25",-9998.000,99246.000,99715.000,99612.000,0.00631901,"0",null,"A",0.163]
[23531855,"2001-01-25",-9998.000,99715.000,115741.000,99715.000,0.06708246,"0",null,"A",2.389]
[23531857,"2001-01-25",-9998.000,115212.000,119173.000,115741.000,0.09694915,"0",null,"A",0.354]
[23531859,"2001-01-25",-9998.000,117927.000,134380.000,119173.000,0.07349927,"0",null,"A",2.069]
[23531861,"2001-01-25",-9998.000,134380.000,158505.000,134380.000,0.11855036,"0",null,"A",2.035]
[23531863,"2001-01-25",-9998.000,156852.000,179819.000,158505.000,0.11847693,"0",null,"A",1.799]
[23531865,"2001-01-25",-9998.000,179047.000,197683.000,179819.000,0.07255889,"0",null,"A",2.462]
[23531867,"2001-01-25",-9998.000,196574.000,214301.000,197683.000,0.12383010,"0",null,"A",1.342]
[23531869,"2001-01-25",-9998.000,214301.000,249797.000,214301.000,0.12791351,"0","H","A",2.775]
[23531871,"2001-01-25",-9998.000,99269.000,99771.000,99715.000,0.00041728,"0",null,"A",1.342]
[23531873,"2001-01-25",-9998.000,99394.000,102183.000,99771.000,0.05077894,"0",null,"A",0.475]
[23531875,"2001-01-25",-9998.000,100487.000,102183.000,102183.000,0.00001000,"0",null,"A",0.925]
[23531877,"2001-01-25",-9998.000,100552.000,102183.000,102183.000,0.00001000,"0",null,"A",0.317]
[23531879,"2001-01-25",-9998.000,100503.000,102249.000,102183.000,0.00028546,"0",null,"A",2.312]
[23531881,"2001-01-25",-9998.000,101301.000,102263.000,102249.000,0.00037135,"0",null,"A",0.377]
[23531883,"2001-01-25",-9998.000,101232.000,103109.000,102263.000,0.00207556,"0",null,"A",4.076]
[23531885,"2001-01-25",-9998.000,103109.000,106769.000,103109.000,0.01628838,"0",null,"A",2.247]
[23531887,"2001-01-25",-9998.000,106656.000,107977.000,106769.000,0.02314176,"0",null,"A",0.522]
[23531889,"2001-01-25",-9998.000,107030.000,109863.000,107977.000,0.01779245,"0",null,"A",1.060]
[23531891,"2001-01-25",-9998.000,109046.000,110689.000,109863.000,0.00805853,"0",null,"A",1.025]
[23531893,"2001-01-25",-9998.000,110360.000,111676.000,110689.000,0.01551886,"0",null,"A",0.636]
[23531895,"2001-01-25",-9998.000,111513.000,113201.000,111676.000,0.01195141,"0",null,"A",1.276]
[23531897,"2001-01-25",-9998.000,112793.000,115279.000,113201.000,0.01720198,"0",null,"A",1.208]
[23531899,"2001-01-25",-9998.000,115279.000,146377.000,115279.000,0.11328961,"0",null,"A",2.745]
[23531901,"2001-01-25",-9998.000,145569.000,164829.000,146377.000,0.10537978,"0",null,"A",1.751]
[23531903,"2001-01-25",-9998.000,164301.000,242585.000,164829.000,0.14012614,"0","H","A",5.549]
[23531905,"2001-01-25",-9998.000,114308.000,115279.000,115279.000,0.00001000,"0",null,"A",0.689]
[23531907,"2001-01-25",-9998.000,114853.000,116629.000,115279.000,0.00644083,"0",null,"A",2.096]
[23531909,"2001-01-25",-9998.000,116629.000,205374.000,116629.000,0.14593816,"0",null,"A",6.081]
[23531911,"2001-01-25",-9998.000,204733.000,248259.000,205374.000,0.10401406,"0","H","A",4.123]
[23531913,"2001-01-25",-9998.000,116545.000,116629.000,116629.000,0.00001000,"0",null,"A",0.145]
[23531915,"2001-01-25",-9998.000,116576.000,116629.000,116629.000,0.00001000,"0",null,"A",0.786]
[23531917,"2001-01-25",-9998.000,116382.000,119644.000,116629.000,0.00698563,"0",null,"A",4.316]
[23531919,"2001-01-25",-9998.000,118737.000,120320.000,119644.000,0.00248438,"0",null,"A",2.721]
[23531921,"2001-01-25",-9998.000,119744.000,121085.000,120320.000,0.01128318,"0",null,"A",0.678]
[23531923,"2001-01-25",-9998.000,121085.000,124255.000,121085.000,0.03585972,"0",null,"A",0.884]
[23531925,"2001-01-25",-9998.000,124255.000,128823.000,124255.000,0.03867908,"0",null,"A",1.181]
[23531927,"2001-01-25",-9998.000,128823.000,152381.000,128823.000,0.06146099,"0",null,"A",3.833]
[23531929,"2001-01-25",-9998.000,151947.000,172280.000,152381.000,0.07659353,"0",null,"A",2.598]
[23531931,"2001-01-25",-9998.000,171272.000,221944.000,172280.000,0.11746452,"0",null,"A",4.228]
[23531935,"2001-01-25",-9998.000,232608.000,247554.000,232608.000,0.21050704,"0","H","A",0.710]
[23531933,"2001-01-25",-9998.000,221538.000,232608.000,221944.000,0.13430730,"0",null,"A",0.794]
[23531937,"2001-01-25",-9998.000,121068.000,122148.000,121085.000,0.00473075,"0",null,"A",2.247]
[23531939,"2005-07-22",-9998.000,122148.000,141339.000,122148.000,0.04106783,"0",null,"A",4.673]
[23531941,"2001-01-25",-9998.000,141339.000,193876.000,141339.000,0.09752552,"0",null,"A",5.387]
[23531943,"2001-01-25",-9998.000,193511.000,254669.000,193876.000,0.06630999,"0","H","A",9.168]
[23531945,"2001-01-25",-9998.000,122097.000,122848.000,122148.000,0.01650943,"0",null,"A",0.424]
[23531947,"2001-01-25",-9998.000,122518.000,124164.000,122848.000,0.00871523,"0",null,"A",1.510]
[23531949,"2001-01-25",-9998.000,123809.000,124319.000,124164.000,0.01174242,"0",null,"A",0.132]
[23531951,"2001-01-25",-9998.000,123705.000,125740.000,124319.000,0.00930582,"0",null,"A",1.527]
[23531955,"2001-01-25",-9998.000,125529.000,126596.000,125740.000,0.02872483,"0",null,"A",0.298]
[23531953,"2001-01-25",-9998.000,124983.000,125740.000,125740.000,0.00001000,"0",null,"A",0.313]
[23531957,"2001-01-25",-9998.000,125697.000,128800.000,126596.000,0.01527373,"0",null,"A",1.443]
[23531959,"2001-01-25",-9998.000,127675.000,128800.000,128800.000,0.00001000,"0",null,"A",1.170]
[23531961,"2001-01-25",-9998.000,128229.000,131477.000,128800.000,0.01122431,"0",null,"A",2.385]
[23531963,"2001-01-25",-9998.000,130620.000,133135.000,131477.000,0.00788022,"0",null,"A",2.104]
[23531965,"2001-01-25",-9998.000,132987.000,134175.000,133135.000,0.00642371,"0",null,"A",1.619]
[23531967,"2001-01-25",-9998.000,133612.000,136571.000,134175.000,0.03870759,"0",null,"A",0.619]
[23531969,"2001-01-25",-9998.000,135157.000,138272.000,136571.000,0.00594755,"0",null,"A",2.860]
[23531971,"2001-01-25",-9998.000,138272.000,138423.000,138272.000,0.00440233,"0",null,"A",0.343]
[23531973,"2001-01-25",-9998.000,138042.000,154738.000,138423.000,0.03639304,"0",null,"A",4.483]
[23531975,"2001-01-25",-9998.000,154591.000,160402.000,154738.000,0.03210884,"0",null,"A",1.764]
[23531977,"2001-01-25",-9998.000,160333.000,174899.000,160402.000,0.02985378,"0",null,"A",4.856]
[23531979,"2001-01-25",-9998.000,174731.000,192535.000,174899.000,0.02595055,"0",null,"A",6.796]
[23531981,"2001-01-25",-9998.000,192374.000,210639.000,192535.000,0.05743654,"0","H","A",3.152]
[23531983,"2001-01-25",-9998.000,174899.000,177443.000,174899.000,0.04000000,"0",null,"A",0.636]
[23531985,"2001-01-25",-9998.000,177443.000,179785.000,177443.000,0.02402051,"0",null,"A",0.975]
[23531987,"2001-01-25",-9998.000,179785.000,184869.000,179785.000,0.02995875,"0",null,"A",1.697]
[23531989,"2001-01-25",-9998.000,184656.000,187898.000,184869.000,0.03022954,"0",null,"A",1.002]
[23531991,"2001-01-25",-9998.000,187898.000,201582.000,187898.000,0.03839506,"0",null,"A",3.564]
[23531995,"2001-01-25",-9998.000,211198.000,212948.000,211198.000,0.11146496,"0",null,"A",0.157]
[23531997,"2001-01-25",-9998.000,212948.000,215603.000,212948.000,0.12703349,"0",null,"A",0.209]
[23531993,"2001-01-25",-9998.000,201005.000,211198.000,201582.000,0.04364956,"0",null,"A",2.203]
[23531999,"2001-01-25",-9998.000,215603.000,216670.000,215603.000,0.14039473,"0",null,"A",0.076]
[23532001,"2001-01-25",-9998.000,216670.000,217909.000,216670.000,0.12147058,"0","H","A",0.102]
[23532003,"2001-01-25",-9998.000,138423.000,140085.000,138423.000,0.01489247,"0",null,"A",1.116]
[23532005,"2001-01-25",-9998.000,139998.000,140994.000,140085.000,0.00737824,"0",null,"A",1.232]
[23532007,"2001-01-25",-9998.000,140737.000,141456.000,140994.000,0.00929577,"0",null,"A",0.497]
[23532009,"2001-01-25",-9998.000,141284.000,142621.000,141456.000,0.02457805,"0",null,"A",0.474]
[23532011,"2001-01-25",-9998.000,142539.000,157238.000,142621.000,0.04840066,"0",null,"A",3.020]
[23532013,"2001-01-25",-9998.000,155683.000,157729.000,157238.000,0.01402857,"0",null,"A",0.350]
[23532015,"2001-01-25",-9998.000,157729.000,159041.000,157729.000,0.02922048,"0",null,"A",0.449]
[23532017,"2001-01-25",-9998.000,158415.000,163276.000,159041.000,0.03638316,"0",null,"A",1.164]
[23532019,"2001-01-25",-9998.000,162813.000,165041.000,163276.000,0.04029680,"0",null,"A",0.438]
[23532021,"2001-01-25",-9998.000,165036.000,189902.000,165041.000,0.09478078,"0",null,"A",2.623]
[23532023,"2001-01-25",-9998.000,189902.000,197537.000,189902.000,0.06177184,"0",null,"A",1.236]
[23532025,"2001-01-25",-9998.000,197048.000,200092.000,197537.000,0.02870786,"0",null,"A",0.890]
[23532027,"2001-01-25",-9998.000,200092.000,205404.000,200092.000,0.02596285,"0",null,"A",2.046]
[23532029,"2001-01-25",-9998.000,205404.000,207060.000,205404.000,0.01600000,"0",null,"A",1.035]
[23532031,"2001-01-25",-9998.000,206982.000,231296.000,207060.000,0.04520798,"0","H","A",5.361]
[23532033,"2001-01-25",-9998.000,142621.000,145370.000,142621.000,0.01520464,"0",null,"A",1.808]
[23532035,"2001-01-25",-9998.000,144663.000,146013.000,145370.000,0.00547700,"0",null,"A",1.174]
[23532037,"2001-01-25",-9998.000,145009.000,146507.000,146013.000,0.00732937,"0",null,"A",0.674]
[23532039,"2001-01-25",-9998.000,146286.000,148621.000,146507.000,0.02265809,"0",null,"A",0.933]
[23532041,"2001-01-25",-9998.000,148038.000,148621.000,148621.000,0.00001000,"0",null,"A",0.095]
[23532043,"2001-01-25",-9998.000,148036.000,151261.000,148621.000,0.03003412,"0",null,"A",0.879]
[23532045,"2001-01-25",-9998.000,150295.000,152806.000,151261.000,0.00876844,"0",null,"A",1.762]
[23532047,"2001-01-25",-9998.000,152806.000,163029.000,152806.000,0.02871629,"0",null,"A",3.560]
[23532049,"2001-01-25",-9998.000,162763.000,165315.000,163029.000,0.02571428,"0",null,"A",0.889]
[23532051,"2001-01-25",-9998.000,164753.000,168548.000,165315.000,0.05773214,"0",null,"A",0.560]
[23532053,"2001-01-25",-9998.000,165708.000,169839.000,168548.000,0.00949264,"0",null,"A",1.360]
[23532055,"2001-01-25",-9998.000,168854.000,175751.000,169839.000,0.01880407,"0",null,"A",3.144]
[23532057,"2001-01-25",-9998.000,175683.000,176766.000,175751.000,0.05231958,"0",null,"A",0.194]
[23532059,"2001-01-25",-9998.000,176667.000,181409.000,176766.000,0.02429618,"0",null,"A",1.911]
[23532061,"2001-01-25",-9998.000,181078.000,185193.000,181409.000,0.02265868,"0",null,"A",1.670]
[23532065,"2001-01-25",-9998.000,193674.000,196511.000,193674.000,0.12123931,"0",null,"A",0.234]
[23532063,"2001-01-25",-9998.000,184426.000,193674.000,185193.000,0.11323097,"0",null,"A",0.749]
[23532067,"2001-01-25",-9998.000,196511.000,252897.000,196511.000,0.13809943,"0","H","A",4.083]
[23532069,"2001-01-25",-9998.000,152621.000,153738.000,152806.000,0.01604130,"0",null,"A",0.581]
[23532071,"2001-01-25",-9998.000,153415.000,161722.000,153738.000,0.02954848,"0",null,"A",2.702]
[23532073,"2001-01-25",-9998.000,158175.000,162238.000,161722.000,0.00330769,"0",null,"A",1.560]
[23532075,"2001-01-25",-9998.000,162238.000,175860.000,162238.000,0.05128765,"0",null,"A",2.656]
[23532077,"2001-01-25",-9998.000,175572.000,182039.000,175860.000,0.04111111,"0",null,"A",1.503]
[23532079,"2001-01-25",-9998.000,181251.000,186729.000,182039.000,0.02125056,"0",null,"A",2.207]
[23532081,"2001-01-25",-9998.000,186625.000,204815.000,186729.000,0.05003042,"0",null,"A",3.615]
[23532083,"2005-07-22",-9998.000,204735.000,252532.000,204815.000,0.10086028,"0","H","A",4.731]
[23532085,"2001-01-25",-9998.000,161798.000,167166.000,162238.000,0.02518140,"0",null,"A",1.957]
[23532087,"2001-01-25",-9998.000,166580.000,170607.000,167166.000,0.01487678,"0",null,"A",2.313]
[23534747,"2001-01-25",-9998.000,170607.000,171427.000,170607.000,0.11884057,"0",null,"A",0.069]
[23532089,"2001-01-25",-9998.000,170917.000,172000.000,171427.000,0.01824840,"0",null,"A",0.314]
[23532091,"2001-01-25",-9998.000,172000.000,174829.000,172000.000,0.04254135,"0",null,"A",0.665]
[23532093,"2001-01-25",-9998.000,174829.000,183878.000,174829.000,0.04852010,"0",null,"A",1.865]
[23532095,"2001-01-25",-9998.000,183878.000,190190.000,183878.000,0.02642109,"0",null,"A",2.389]
[23532097,"2001-01-25",-9998.000,190003.000,192049.000,190190.000,0.01950682,"0",null,"A",0.953]
[23532099,"2001-01-25",-9998.000,191473.000,194712.000,192049.000,0.01794474,"0",null,"A",1.484]
[23532101,"2001-01-25",-9998.000,194397.000,195760.000,194712.000,0.02465882,"0",null,"A",0.425]
[23532103,"2001-01-25",-9998.000,195576.000,232687.000,195760.000,0.06725004,"0","H","A",5.491]
[23532105,"2001-01-25",-9998.000,171979.000,174522.000,172000.000,0.00859870,"0",null,"A",2.933]
[23532107,"2001-01-25",-9998.000,174422.000,176220.000,174522.000,0.00777472,"0",null,"A",2.184]
[23532109,"2001-01-25",-9998.000,176124.000,186532.000,176220.000,0.03576829,"0",null,"A",2.883]
[23532111,"2001-01-25",-9998.000,186467.000,197633.000,186532.000,0.05355041,"0",null,"A",2.073]
[23532113,"2001-01-25",-9998.000,197365.000,248705.000,197633.000,0.09058531,"0","H","A",5.638]
[23532115,"2001-01-25",-9998.000,153738.000,185063.000,153738.000,0.08155428,"0",null,"A",3.841]
[23532117,"2001-01-25",-9998.000,184317.000,189925.000,185063.000,0.05575688,"0",null,"A",0.872]
[23532119,"2001-01-25",-9998.000,189925.000,197889.000,189925.000,0.04584916,"0",null,"A",1.737]
[23532121,"2001-01-25",-9998.000,197785.000,210190.000,197889.000,0.03553148,"0",null,"A",3.462]
[23532123,"2001-01-25",-9998.000,209805.000,242567.000,210190.000,0.14479874,"0","H","A",2.236]
[23532125,"2001-01-25",-9998.000,138191.000,145394.000,138272.000,0.02307841,"0",null,"A",3.086]
[23532127,"2001-01-25",-9998.000,143058.000,145394.000,145394.000,0.00001000,"0",null,"A",0.854]
[23532129,"2001-01-25",-9998.000,143761.000,145489.000,145394.000,0.00180265,"0",null,"A",0.527]
[23532131,"2001-01-25",-9998.000,145486.000,148489.000,145489.000,0.01673173,"0",null,"A",1.793]
[23532133,"2001-01-25",-9998.000,148399.000,153251.000,148489.000,0.02831153,"0",null,"A",1.682]
[23532135,"2001-01-25",-9998.000,151083.000,153251.000,153251.000,0.00001000,"0",null,"A",1.255]
[23532137,"2001-01-25",-9998.000,152684.000,157520.000,153251.000,0.02934020,"0",null,"A",1.455]
[23532139,"2001-01-25",-9998.000,157462.000,164135.000,157520.000,0.03859393,"0",null,"A",1.714]
[23532141,"2001-01-25",-9998.000,163403.000,173154.000,164135.000,0.05320943,"0",null,"A",1.695]
[23532143,"2001-01-25",-9998.000,172746.000,176868.000,173154.000,0.05382608,"0",null,"A",0.690]
[23532145,"2001-01-25",-9998.000,176785.000,185165.000,176868.000,0.03891651,"0",null,"A",2.132]
[23532147,"2001-01-25",-9998.000,184914.000,186032.000,185165.000,0.02659509,"0",null,"A",0.326]
[23532151,"2001-01-25",-9998.000,193985.000,198058.000,193985.000,0.12086053,"0",null,"A",0.337]
[23532149,"2001-01-25",-9998.000,185591.000,193985.000,186032.000,0.05239130,"0",null,"A",1.518]
[23532153,"2001-01-25",-9998.000,197746.000,204225.000,198058.000,0.11951550,"0",null,"A",0.516]
[23532155,"2001-01-25",-9998.000,203495.000,239022.000,204225.000,0.15562164,"0","H","A",2.236]
[23532157,"2001-01-25",-9998.000,152458.000,155194.000,153251.000,0.01375088,"0",null,"A",1.413]
[23532159,"2001-01-25",-9998.000,155033.000,155561.000,155194.000,0.00777542,"0",null,"A",0.472]
[23532161,"2001-01-25",-9998.000,155336.000,158115.000,155561.000,0.02004709,"0",null,"A",1.274]
[23532163,"2001-01-25",-9998.000,158115.000,158287.000,158115.000,0.00297063,"0",null,"A",0.579]
[23532165,"2001-01-25",-9998.000,158284.000,160807.000,158287.000,0.00890459,"0",null,"A",2.830]
[23532167,"2001-01-25",-9998.000,160585.000,163079.000,160807.000,0.04360844,"0",null,"A",0.521]
[23532169,"2001-01-25",-9998.000,162154.000,164763.000,163079.000,0.03061818,"0",null,"A",0.550]
[23532171,"2001-01-25",-9998.000,163110.000,166840.000,164763.000,0.01239260,"0",null,"A",1.676]
[23532173,"2001-01-25",-9998.000,166585.000,167022.000,166840.000,0.00771186,"0",null,"A",0.236]
[23532175,"2001-01-25",-9998.000,166781.000,168372.000,167022.000,0.01614832,"0",null,"A",0.836]
[23532177,"2001-01-25",-9998.000,168211.000,169461.000,168372.000,0.01090090,"0",null,"A",0.999]
[23532179,"2001-01-25",-9998.000,169461.000,170745.000,169461.000,0.01615094,"0",null,"A",0.795]
[23532181,"2001-01-25",-9998.000,170617.000,174376.000,170745.000,0.01469445,"0",null,"A",2.471]
[23532183,"2001-01-25",-9998.000,175142.000,177321.000,175142.000,0.01074987,"0",null,"A",2.027]
[23532185,"2001-01-25",-9998.000,177222.000,178047.000,177321.000,0.01983606,"0",null,"A",0.366]
[23532187,"2001-01-25",-9998.000,178047.000,183217.000,178047.000,0.02324640,"0",null,"A",2.224]
[23532189,"2001-01-25",-9998.000,182958.000,185529.000,183217.000,0.02295928,"0",null,"A",1.007]
[23532191,"2001-01-25",-9998.000,185529.000,185887.000,185529.000,0.03580000,"0",null,"A",0.100]
[23532193,"2001-01-25",-9998.000,185842.000,192677.000,185887.000,0.03936231,"0",null,"A",1.725]
[23532195,"2001-01-25",-9998.000,192677.000,221340.000,192677.000,0.09576678,"0",null,"A",2.993]
[23532197,"2001-01-25",-9998.000,220802.000,233445.000,221340.000,0.14871007,"0",null,"A",0.814]
[23532199,"2001-01-25",-9998.000,232343.000,250244.000,233445.000,0.12527218,"0","H","A",1.341]
[23532201,"2001-01-25",-9998.000,174179.000,175142.000,174376.000,0.08511111,"0",null,"A",0.090]
[23532203,"2001-01-25",-9998.000,174758.000,183084.000,175142.000,0.01880208,"0",null,"A",4.224]
[23532205,"2001-01-25",-9998.000,182967.000,183084.000,183084.000,0.00001000,"0",null,"A",0.051]
[23532207,"2001-01-25",-9998.000,182967.000,184516.000,183084.000,0.02124629,"0",null,"A",0.674]
[23532213,"2001-01-25",-9998.000,184357.000,187058.000,185041.000,0.02508706,"0",null,"A",0.804]
[23532211,"2001-01-25",-9998.000,185041.000,185041.000,185041.000,0.00001000,"0",null,"A",0.314]
[23532209,"2001-01-25",-9998.000,184257.000,185041.000,184516.000,0.01124197,"0",null,"A",0.467]
[23532215,"2001-01-25",-9998.000,186304.000,188086.000,187058.000,0.01116178,"0",null,"A",0.921]
[23532217,"2001-01-25",-9998.000,187465.000,188367.000,188086.000,0.00543520,"0",null,"A",0.517]
[23532219,"2001-01-25",-9998.000,188367.000,189481.000,188367.000,0.02296907,"0",null,"A",0.485]
[23532221,"2001-01-25",-9998.000,188920.000,189675.000,189481.000,0.00640264,"0",null,"A",0.303]
[23532223,"2001-01-25",-9998.000,189498.000,190641.000,189675.000,0.01170909,"0",null,"A",0.825]
[23532225,"2001-01-25",-9998.000,190630.000,192540.000,190641.000,0.02701280,"0",null,"A",0.703]
[23532227,"2001-01-25",-9998.000,191787.000,192891.000,192540.000,0.00498579,"0",null,"A",0.704]
[23532229,"2001-01-25",-9998.000,192665.000,193276.000,192891.000,0.02005208,"0",null,"A",0.192]
[23532231,"2001-01-25",-9998.000,192925.000,196077.000,193276.000,0.02787064,"0",null,"A",1.005]
[23532233,"2001-01-25",-9998.000,195620.000,197653.000,196077.000,0.02010204,"0",null,"A",0.784]
[23532235,"2001-01-25",-9998.000,197653.000,203580.000,197653.000,0.05793743,"0",null,"A",1.023]
[23532237,"2001-01-25",-9998.000,203520.000,207240.000,203580.000,0.05709828,"0",null,"A",0.641]
[23532239,"2001-01-25",-9998.000,206848.000,221246.000,207240.000,0.10127259,"0",null,"A",1.383]
[23532241,"2001-01-25",-9998.000,221246.000,234796.000,221246.000,0.23241852,"0","H","A",0.583]
[23532243,"2001-01-25",-9998.000,128800.000,168663.000,128800.000,0.11487896,"0",null,"A",3.470]
[23532245,"2001-01-25",-9998.000,168663.000,236682.000,168663.000,0.21315888,"0","H","A",3.191]
[23532247,"2001-01-25",-9998.000,120320.000,200193.000,120320.000,0.10831705,"0","H","A",7.374]
[23532249,"2001-01-25",-9998.000,116576.000,125495.000,116629.000,0.02103939,"0",null,"A",4.214]
[23532251,"2001-01-25",-9998.000,125270.000,135175.000,125495.000,0.02425457,"0",null,"A",3.991]
[23532253,"2001-01-25",-9998.000,134845.000,135758.000,135175.000,0.05448598,"0",null,"A",0.107]
[23532255,"2001-01-25",-9998.000,134883.000,140982.000,135758.000,0.02817691,"0",null,"A",1.854]
[23532257,"2001-01-25",-9998.000,139027.000,140982.000,140982.000,0.00001000,"0",null,"A",0.517]
[23532259,"2001-01-25",-9998.000,140681.000,146211.000,140982.000,0.02210993,"0",null,"A",2.365]
[23532261,"2001-01-25",-9998.000,146211.000,154541.000,146211.000,0.03582795,"0",null,"A",2.325]
[23532263,"2001-01-25",-9998.000,154321.000,155897.000,154541.000,0.02267558,"0",null,"A",0.598]
[23532265,"2001-01-25",-9998.000,155712.000,164387.000,155897.000,0.05068656,"0",null,"A",1.675]
[23532267,"2001-01-25",-9998.000,164133.000,169436.000,164387.000,0.02151256,"0",null,"A",2.347]
[23532269,"2001-01-25",-9998.000,169350.000,170487.000,169436.000,0.02795212,"0",null,"A",0.376]
[23532271,"2001-01-25",-9998.000,170487.000,172637.000,170487.000,0.02998605,"0",null,"A",0.717]
[23532273,"2001-01-25",-9998.000,171781.000,174127.000,172637.000,0.02220566,"0",null,"A",0.671]
[23532275,"2001-01-25",-9998.000,173953.000,177650.000,174127.000,0.02720463,"0",null,"A",1.295]
[23532277,"2001-01-25",-9998.000,177650.000,188059.000,177650.000,0.07080952,"0",null,"A",1.470]
[23532279,"2001-01-25",-9998.000,187830.000,191248.000,188059.000,0.10883959,"0",null,"A",0.293]
[23532281,"2005-07-22",-9998.000,191248.000,223308.000,191248.000,0.12995541,"0","H","A",2.467]
[23532283,"2001-01-25",-9998.000,155897.000,243337.000,155897.000,0.11275306,"0","H","A",7.755]
[23532285,"2001-01-25",-9998.000,103093.000,103369.000,103109.000,0.00702702,"0",null,"A",0.370]
[23532287,"2001-01-25",-9998.000,103095.000,104428.000,103369.000,0.00453921,"0",null,"A",2.333]
[23532289,"2001-01-25",-9998.000,104175.000,104428.000,104428.000,0.00001000,"0",null,"A",1.236]
[23532291,"2001-01-25",-9998.000,104184.000,105645.000,104428.000,0.01003297,"0",null,"A",1.213]
[23532293,"2001-01-25",-9998.000,105347.000,105645.000,105645.000,0.00001000,"0",null,"A",0.870]
[23532295,"2001-01-25",-9998.000,105339.000,105645.000,105645.000,0.00001000,"0",null,"A",0.652]
[23532297,"2001-01-25",-9998.000,105337.000,106629.000,105645.000,0.01481927,"0",null,"A",0.664]
[23532299,"2001-01-25",-9998.000,106558.000,107036.000,106629.000,0.00420889,"0",null,"A",0.967]
[23532301,"2001-01-25",-9998.000,107148.000,130244.000,107148.000,0.08475596,"0",null,"A",2.725]
[23532303,"2001-01-25",-9998.000,130244.000,137326.000,130244.000,0.09849791,"0",null,"A",0.719]
[23532305,"2001-01-25",-9998.000,135435.000,149966.000,137326.000,0.10309951,"0",null,"A",1.226]
[23532307,"2001-01-25",-9998.000,149966.000,169659.000,149966.000,0.14448275,"0",null,"A",1.363]
[23532309,"2001-01-25",-9998.000,169473.000,206165.000,169659.000,0.10544771,"0",null,"A",3.462]
[23532311,"2001-01-25",-9998.000,206151.000,265735.000,206165.000,0.12644873,"0","H","A",4.711]
[23532313,"2001-01-25",-9998.000,107002.000,108228.000,107148.000,0.00586956,"0",null,"A",1.840]
[23532315,"2001-01-25",-9998.000,108206.000,108228.000,108228.000,0.00001000,"0",null,"A",0.325]
[23532317,"2001-01-25",-9998.000,108208.000,111098.000,108228.000,0.01576923,"0",null,"A",1.820]
[23532319,"2001-01-25",-9998.000,108243.000,111098.000,111098.000,0.00001000,"0",null,"A",1.771]
[23532321,"2001-01-25",-9998.000,109007.000,111098.000,111098.000,0.00001000,"0",null,"A",1.117]
[23532323,"2001-01-25",-9998.000,110241.000,111098.000,111098.000,0.00001000,"0",null,"A",0.190]
[23532329,"2001-01-25",-9998.000,110428.000,111098.000,111098.000,0.00001000,"0",null,"A",0.418]
[23532325,"2001-01-25",-9998.000,110299.000,111098.000,111098.000,0.00001000,"0",null,"A",0.113]
[23532327,"2001-01-25",-9998.000,110357.000,111098.000,111098.000,0.00001000,"0",null,"A",0.229]
[23532331,"2001-01-25",-9998.000,110604.000,111098.000,111098.000,0.00001000,"0",null,"A",0.693]
[23532333,"2001-01-25",-9998.000,110887.000,111098.000,111098.000,0.00001000,"0",null,"A",0.314]
[23532335,"2001-01-25",-9998.000,110992.000,111230.000,111098.000,0.00403669,"0",null,"A",0.327]
[23532337,"2001-01-25",-9998.000,111230.000,111339.000,111230.000,0.00865079,"0",null,"A",0.126]
[23532339,"2001-01-25",-9998.000,111339.000,111339.000,111339.000,0.00001000,"0",null,"A",0.079]
[23532341,"2001-01-25",-9998.000,-9998.000,111339.000,111339.000,0.00001000,"0",null,"A",0.016]
[23532343,"2001-01-25",-9998.000,111270.000,112837.000,111339.000,0.04801282,"0",null,"A",0.312]
[23532345,"2001-01-25",-9998.000,112317.000,121764.000,112837.000,0.04781467,"0",null,"A",1.867]
[23532347,"2001-01-25",-9998.000,121463.000,132846.000,121764.000,0.06469352,"0",null,"A",1.713]
[23532349,"2001-01-25",-9998.000,132846.000,138029.000,132846.000,0.08073208,"0",null,"A",0.642]
[23532351,"2001-01-25",-9998.000,136789.000,140525.000,138029.000,0.03912225,"0",null,"A",0.638]
[23532353,"2001-01-25",-9998.000,138912.000,142812.000,140525.000,0.02917091,"0",null,"A",0.784]
[23532355,"2001-01-25",-9998.000,142424.000,145024.000,142812.000,0.03978417,"0",null,"A",0.556]
[23532359,"2001-01-25",-9998.000,145844.000,147436.000,145844.000,0.26098360,"0",null,"A",0.061]
[23532357,"2001-01-25",-9998.000,145024.000,145844.000,145024.000,0.04293193,"0",null,"A",0.191]
[23532361,"2001-01-25",-9998.000,146111.000,155152.000,147436.000,0.05144000,"0",null,"A",1.500]
[23532363,"2001-01-25",-9998.000,154217.000,155667.000,155152.000,0.02641025,"0",null,"A",0.195]
[23532365,"2001-01-25",-9998.000,154408.000,165664.000,155667.000,0.05606842,"0",null,"A",1.783]
[23532367,"2001-01-25",-9998.000,165664.000,169266.000,165664.000,0.08658653,"0",null,"A",0.416]
[23532371,"2001-01-25",-9998.000,111590.000,112075.000,111590.000,0.00646666,"0",null,"A",0.750]
[23532369,"2001-01-25",-9998.000,111332.000,111590.000,111339.000,0.00493123,"0",null,"A",0.509]
[23532373,"2001-01-25",-9998.000,111984.000,112261.000,112075.000,0.00253061,"0",null,"A",0.735]
[23532375,"2001-01-25",-9998.000,112261.000,113250.000,112261.000,0.00330548,"0",null,"A",2.992]
[23532377,"2001-01-25",-9998.000,113148.000,113684.000,113250.000,0.01295522,"0",null,"A",0.335]
[23532379,"2001-01-25",-9998.000,113229.000,114166.000,113684.000,0.00405042,"0",null,"A",1.190]
[23532381,"2001-01-25",-9998.000,113580.000,114166.000,114166.000,0.00001000,"0",null,"A",0.370]
[23532383,"2001-01-25",-9998.000,113747.000,114374.000,114166.000,0.00467415,"0",null,"A",0.445]
[23532387,"2001-01-25",-9998.000,114698.000,114919.000,114698.000,0.00605479,"0",null,"A",0.365]
[23532385,"2001-01-25",-9998.000,113957.000,114698.000,114374.000,0.00184510,"0",null,"A",1.756]
[23532389,"2001-01-25",-9998.000,114919.000,115044.000,114919.000,0.00844594,"0",null,"A",0.148]
[23532391,"2001-01-25",-9998.000,115044.000,115169.000,115044.000,0.00686813,"0",null,"A",0.182]
[23532393,"2001-01-25",-9998.000,115169.000,115705.000,115169.000,0.00938704,"0",null,"A",0.571]
[23532395,"2001-01-25",-9998.000,115705.000,118064.000,115705.000,0.01916328,"0",null,"A",1.231]
[23532397,"2001-01-25",-9998.000,116325.000,118064.000,118064.000,0.00001000,"0",null,"A",2.317]
[23532401,"2001-01-25",-9998.000,117476.000,118064.000,118064.000,0.00001000,"0",null,"A",0.469]
[23532399,"2001-01-25",-9998.000,117029.000,118064.000,118064.000,0.00001000,"0",null,"A",0.400]
[23532403,"2001-01-25",-9998.000,117847.000,118241.000,118064.000,0.01079268,"0",null,"A",0.164]
[23532407,"2001-01-25",-9998.000,117714.000,118241.000,118241.000,0.00001000,"0",null,"A",0.507]
[23534035,"2001-01-25",-9998.000,117790.000,118241.000,118241.000,0.00001000,"0",null,"A",0.058]
[23532413,"2001-01-25",-9998.000,118568.000,118805.000,118568.000,0.00473053,"0",null,"A",0.501]
[23532415,"2001-01-25",-9998.000,118805.000,118911.000,118805.000,0.00630952,"0",null,"A",0.168]
[23532411,"2001-01-25",-9998.000,118326.000,118568.000,118326.000,0.00436036,"0",null,"A",0.555]
[23532405,"2001-01-25",-9998.000,117608.000,118241.000,118241.000,0.00001000,"0",null,"A",0.456]
[23532417,"2001-01-25",-9998.000,118911.000,119414.000,118911.000,0.00500000,"0",null,"A",1.006]
[23532409,"2001-01-25",-9998.000,117862.000,118326.000,118241.000,0.00066562,"0",null,"A",1.277]
[23532419,"2001-01-25",-9998.000,119414.000,119915.000,119414.000,0.04771428,"0",null,"A",0.105]
[23532421,"2001-01-25",-9998.000,119403.000,119915.000,119915.000,0.00001000,"0",null,"A",0.469]
[23532423,"2001-01-25",-9998.000,119598.000,120864.000,119915.000,0.00976337,"0",null,"A",0.972]
[23532425,"2001-01-25",-9998.000,120149.000,121175.000,120864.000,0.00138839,"0",null,"A",2.240]
[23532427,"2001-01-25",-9998.000,121175.000,121437.000,121175.000,0.00372688,"0",null,"A",0.703]
[23532429,"2001-01-25",-9998.000,121412.000,122618.000,121437.000,0.03797427,"0",null,"A",0.311]
[23532431,"2001-01-25",-9998.000,121531.000,122618.000,122618.000,0.00001000,"0",null,"A",0.664]
[23532433,"2001-01-25",-9998.000,121782.000,122618.000,122618.000,0.00001000,"0",null,"A",0.237]
[23532437,"2001-01-25",-9998.000,121912.000,122618.000,122618.000,0.00001000,"0",null,"A",0.569]
[23532435,"2001-01-25",-9998.000,121864.000,122618.000,122618.000,0.00001000,"0",null,"A",0.228]
[23532443,"2001-01-25",-9998.000,116082.000,119288.000,116082.000,0.03311983,"0",null,"A",0.968]
[23532439,"2001-01-25",-9998.000,-9998.000,115025.000,114919.000,0.02864864,"0",null,"A",0.037]
[23532441,"2001-01-25",-9998.000,115025.000,116082.000,115025.000,0.02788918,"0",null,"A",0.379]
[23532445,"2001-01-25",-9998.000,119288.000,122127.000,119288.000,0.02403895,"0",null,"A",1.181]
[23532447,"2001-01-25",-9998.000,121894.000,125151.000,122127.000,0.26526315,"0",null,"A",0.114]
[23532449,"2001-01-25",-9998.000,122248.000,125151.000,125151.000,0.00001000,"0",null,"A",0.808]
[23532451,"2001-01-25",-9998.000,124423.000,127919.000,125151.000,0.03931818,"0",null,"A",0.704]
[23532453,"2001-01-25",-9998.000,125022.000,127919.000,127919.000,0.00001000,"0",null,"A",0.880]
[23532455,"2001-01-25",-9998.000,126517.000,130196.000,127919.000,0.03919104,"0",null,"A",0.581]
[23532457,"2001-01-25",-9998.000,127655.000,130914.000,130196.000,0.00519913,"0",null,"A",1.381]
[23532459,"2001-01-25",-9998.000,130695.000,136415.000,130914.000,0.02981571,"0",null,"A",1.845]
[23532461,"2001-01-25",-9998.000,135395.000,137375.000,136415.000,0.02171945,"0",null,"A",0.442]
[23532463,"2001-01-25",-9998.000,137011.000,139908.000,137375.000,0.02098591,"0",null,"A",1.207]
[23532465,"2001-01-25",-9998.000,139436.000,141026.000,139908.000,0.03739130,"0",null,"A",0.299]
[23532467,"2001-01-25",-9998.000,140583.000,143609.000,141026.000,0.02281802,"0",null,"A",1.132]
[23532469,"2001-01-25",-9998.000,142802.000,146880.000,143609.000,0.03662933,"0",null,"A",0.893]
[23532471,"2001-01-25",-9998.000,144119.000,146880.000,146880.000,0.00001000,"0",null,"A",0.609]
[23532473,"2001-01-25",-9998.000,146105.000,148021.000,146880.000,0.01656023,"0",null,"A",0.689]
[23532475,"2001-01-25",-9998.000,146714.000,148021.000,148021.000,0.00001000,"0",null,"A",0.304]
[23532477,"2001-01-25",-9998.000,147069.000,149949.000,148021.000,0.02719322,"0",null,"A",0.709]
[23532479,"2001-01-25",-9998.000,147365.000,152874.000,149949.000,0.01469849,"0",null,"A",1.990]
[23532481,"2001-01-25",-9998.000,152712.000,152874.000,152874.000,0.00001000,"0",null,"A",0.089]
[23532483,"2001-01-25",-9998.000,152763.000,154299.000,152874.000,0.00837250,"0",null,"A",1.702]
[23532485,"2001-01-25",-9998.000,154115.000,154566.000,154299.000,0.01412698,"0",null,"A",0.189]
[23532487,"2001-01-25",-9998.000,154398.000,155491.000,154566.000,0.00754486,"0",null,"A",1.226]
[23532489,"2001-01-25",-9998.000,155461.000,155873.000,155491.000,0.04107526,"0",null,"A",0.093]
[23532491,"2001-01-25",-9998.000,155514.000,157153.000,155873.000,0.00727686,"0",null,"A",1.759]
[23532493,"2001-01-25",-9998.000,157153.000,162190.000,157153.000,0.01825661,"0",null,"A",2.759]
[23532495,"2001-01-25",-9998.000,162081.000,164453.000,162190.000,0.02006205,"0",null,"A",1.128]
[23532497,"2001-01-25",-9998.000,164453.000,170280.000,164453.000,0.03761781,"0",null,"A",1.549]
[23532499,"2001-01-25",-9998.000,169482.000,172731.000,170280.000,0.03018472,"0",null,"A",0.812]
[23532501,"2001-01-25",-9998.000,172354.000,172731.000,172731.000,0.00001000,"0",null,"A",0.089]
[23532503,"2001-01-25",-9998.000,172503.000,178194.000,172731.000,0.03063937,"0",null,"A",1.783]
[23532505,"2001-01-25",-9998.000,178023.000,179805.000,178194.000,0.04450276,"0",null,"A",0.362]
[23532507,"2001-01-25",-9998.000,179673.000,182208.000,179805.000,0.09313953,"0",null,"A",0.258]
[23532509,"2001-01-25",-9998.000,181177.000,191478.000,182208.000,0.07481840,"0",null,"A",1.239]
[23532511,"2001-01-25",-9998.000,191478.000,201221.000,191478.000,0.15689210,"0",null,"A",0.621]
[23532513,"2001-01-25",-9998.000,200729.000,205210.000,201221.000,0.14940074,"0",null,"A",0.267]
[23532515,"2005-07-22",-9998.000,205210.000,228038.000,205210.000,0.15018421,"0",null,"A",1.520]
[23532517,"2005-07-22",-9998.000,228038.000,261845.000,228038.000,0.15961756,"0","H","A",2.118]
[23532519,"2001-01-25",-9998.000,157141.000,157153.000,157153.000,0.00001000,"0",null,"A",0.275]
[23532521,"2001-01-25",-9998.000,157049.000,158605.000,157153.000,0.00832568,"0",null,"A",1.744]
[23532523,"2001-01-25",-9998.000,158605.000,162125.000,158605.000,0.01249112,"0",null,"A",2.818]
[23532525,"2001-01-25",-9998.000,161542.000,163231.000,162125.000,0.01171610,"0",null,"A",0.944]
[23532527,"2001-01-25",-9998.000,163132.000,164232.000,163231.000,0.17258620,"0",null,"A",0.058]
[23532529,"2001-01-25",-9998.000,163335.000,169337.000,164232.000,0.01873394,"0",null,"A",2.725]
[23532531,"2001-01-25",-9998.000,169257.000,171358.000,169337.000,0.03749536,"0",null,"A",0.539]
[23532533,"2001-01-25",-9998.000,170562.000,171848.000,171358.000,0.00491474,"0",null,"A",0.997]
[23532535,"2001-01-25",-9998.000,171848.000,176151.000,171848.000,0.02136544,"0",null,"A",2.014]
[23532537,"2001-01-25",-9998.000,175369.000,178749.000,176151.000,0.01248438,"0",null,"A",2.081]
[23532541,"2001-01-25",-9998.000,178869.000,179701.000,178869.000,0.01861297,"0",null,"A",0.447]
[23532539,"2001-01-25",-9998.000,178749.000,178869.000,178749.000,0.01061946,"0",null,"A",0.113]
[23532543,"2001-01-25",-9998.000,179701.000,183642.000,179701.000,0.02899926,"0",null,"A",1.359]
[23532545,"2001-01-25",-9998.000,183642.000,184625.000,183642.000,0.07123188,"0",null,"A",0.138]
[23532547,"2001-01-25",-9998.000,184625.000,185513.000,184625.000,0.14095238,"0",null,"A",0.063]
[23532549,"2001-01-25",-9998.000,184736.000,187017.000,185513.000,0.05081081,"0",null,"A",0.296]
[23532551,"2001-01-25",-9998.000,186388.000,192580.000,187017.000,0.03550095,"0",null,"A",1.567]
[23532553,"2001-01-25",-9998.000,192342.000,198552.000,192580.000,0.04709779,"0",null,"A",1.268]
[23532555,"2001-01-25",-9998.000,197544.000,198552.000,198552.000,0.00001000,"0",null,"A",0.097]
[23532557,"2001-01-25",-9998.000,198136.000,201933.000,198552.000,0.02641406,"0",null,"A",1.280]
[23532559,"2001-01-25",-9998.000,201893.000,204139.000,201933.000,0.03446875,"0",null,"A",0.640]
[23532561,"2001-01-25",-9998.000,204139.000,210914.000,204139.000,0.04577702,"0",null,"A",1.480]
[23532563,"2001-01-25",-9998.000,210584.000,210914.000,210914.000,0.00001000,"0",null,"A",0.082]
[23532565,"2001-01-25",-9998.000,210738.000,232166.000,210914.000,0.04726868,"0",null,"A",4.496]
[23532567,"2001-01-25",-9998.000,232050.000,239647.000,232166.000,0.07334313,"0",null,"A",1.020]
[23532569,"2001-01-25",-9998.000,239647.000,249127.000,239647.000,0.05837438,"0","H","A",1.624]
[23532571,"2001-01-25",-9998.000,176151.000,230171.000,176151.000,0.12327704,"0",null,"A",4.382]
[23532573,"2001-01-25",-9998.000,230171.000,264552.000,230171.000,0.13305340,"0","H","A",2.584]
[23532575,"2001-01-25",-9998.000,157034.000,162434.000,157153.000,0.01571258,"0",null,"A",3.361]
[23532577,"2001-01-25",-9998.000,162029.000,162434.000,162434.000,0.00001000,"0",null,"A",0.330]
[23532579,"2001-01-25",-9998.000,162199.000,165591.000,162434.000,0.01388913,"0",null,"A",2.273]
[23532583,"2001-01-25",-9998.000,165080.000,165755.000,165591.000,0.00709956,"0",null,"A",0.231]
[23532581,"2001-01-25",-9998.000,165412.000,165591.000,165591.000,0.00001000,"0",null,"A",0.062]
[23532585,"2001-01-25",-9998.000,165755.000,169934.000,165755.000,0.01943720,"0",null,"A",2.150]
[23532587,"2001-01-25",-9998.000,169934.000,176548.000,169934.000,0.03760090,"0",null,"A",1.759]
[23532593,"2001-01-25",-9998.000,176663.000,177808.000,176663.000,0.02351129,"0",null,"A",0.487]
[23532589,"2001-01-25",-9998.000,174990.000,176548.000,176548.000,0.00001000,"0",null,"A",0.818]
[23532591,"2001-01-25",-9998.000,176479.000,176663.000,176548.000,0.01036036,"0",null,"A",0.111]
[23532595,"2001-01-25",-9998.000,177316.000,178899.000,177808.000,0.01450797,"0",null,"A",0.752]
[23532597,"2001-01-25",-9998.000,178899.000,179469.000,178899.000,0.01175257,"0",null,"A",0.485]
[23532599,"2001-01-25",-9998.000,179469.000,181009.000,179469.000,0.05099337,"0",null,"A",0.302]
[23532601,"2001-01-25",-9998.000,180452.000,188124.000,181009.000,0.01966556,"0",null,"A",3.618]
[23532603,"2001-01-25",-9998.000,188124.000,209662.000,188124.000,0.03191760,"0",null,"A",6.748]
[23532605,"2001-01-25",-9998.000,209484.000,215512.000,209662.000,0.03769329,"0",null,"A",1.552]
[23532611,"2001-01-25",-9998.000,244795.000,249366.000,244795.000,0.14329153,"0","H","A",0.319]
[23532609,"2001-01-25",-9998.000,242446.000,244795.000,242446.000,0.25532608,"0",null,"A",0.092]
[23532607,"2001-01-25",-9998.000,215512.000,242446.000,215512.000,0.07702030,"0",null,"A",3.497]
[23532613,"2001-01-25",-9998.000,130914.000,146754.000,130914.000,0.05038167,"0",null,"A",3.144]
[23532615,"2001-01-25",-9998.000,145582.000,154635.000,146754.000,0.02828786,"0",null,"A",2.786]
[23532617,"2001-01-25",-9998.000,153828.000,154649.000,154635.000,0.00104477,"0",null,"A",0.134]
[23532619,"2001-01-25",-9998.000,154649.000,157278.000,154649.000,0.02895374,"0",null,"A",0.908]
[23532621,"2001-01-25",-9998.000,157278.000,159618.000,157278.000,0.02730455,"0",null,"A",0.857]
[23532623,"2001-01-25",-9998.000,159618.000,160621.000,159618.000,0.02214128,"0",null,"A",0.453]
[23532625,"2001-01-25",-9998.000,160621.000,164407.000,160621.000,0.03134105,"0",null,"A",1.208]
[23532627,"2001-01-25",-9998.000,164407.000,169676.000,164407.000,0.03997723,"0",null,"A",1.318]
[23532629,"2001-01-25",-9998.000,169362.000,176493.000,169676.000,0.02341806,"0",null,"A",2.911]
[23532631,"2001-01-25",-9998.000,174944.000,177678.000,176493.000,0.00642973,"0",null,"A",1.843]
[23532633,"2001-01-25",-9998.000,-9998.000,178167.000,177678.000,0.09979591,"0",null,"A",0.049]
[23532635,"2001-01-25",-9998.000,177725.000,178276.000,178167.000,0.00767605,"0",null,"A",0.142]
[23532637,"2001-01-25",-9998.000,178027.000,185403.000,178276.000,0.03078617,"0",null,"A",2.315]
[23532639,"2001-01-25",-9998.000,185403.000,185403.000,185403.000,0.00001000,"0",null,"A",0.351]
[23532641,"2001-01-25",-9998.000,185206.000,187307.000,185403.000,0.01209656,"0",null,"A",1.574]
[23532643,"2001-01-25",-9998.000,187206.000,189202.000,187307.000,0.02180667,"0",null,"A",0.869]
[23532647,"2001-01-25",-9998.000,188193.000,189202.000,189202.000,0.00001000,"0",null,"A",0.090]
[23532649,"2001-01-25",-9998.000,187835.000,189202.000,189202.000,0.00001000,"0",null,"A",0.216]
[23532645,"2001-01-25",-9998.000,187707.000,189202.000,189202.000,0.00001000,"0",null,"A",0.184]
[23532651,"2001-01-25",-9998.000,188282.000,195760.000,189202.000,0.02230612,"0",null,"A",2.940]
[23532653,"2001-01-25",-9998.000,195651.000,202475.000,195760.000,0.02891903,"0",null,"A",2.322]
[23532655,"2001-01-25",-9998.000,202213.000,209126.000,202475.000,0.03131355,"0",null,"A",2.124]
[23532657,"2001-01-25",-9998.000,209111.000,219460.000,209126.000,0.03369416,"0",null,"A",3.067]
[23532659,"2001-01-25",-9998.000,219258.000,220892.000,219460.000,0.02423011,"0",null,"A",0.591]
[23532661,"2001-01-25",-9998.000,220892.000,221851.000,220892.000,0.10202127,"0",null,"A",0.094]
[23532663,"2005-07-22",-9998.000,221763.000,260926.000,221851.000,0.10096899,"0","H","A",3.870]
[23532669,"2001-01-25",-9998.000,169042.000,170764.000,169042.000,0.04404092,"0",null,"A",0.391]
[23532667,"2001-01-25",-9998.000,168624.000,169042.000,168624.000,0.05648648,"0",null,"A",0.074]
[23532665,"2001-01-25",-9998.000,164390.000,168624.000,164407.000,0.07004983,"0",null,"A",0.602]
[23532677,"2001-01-25",-9998.000,182470.000,182951.000,182470.000,0.01566775,"0",null,"A",0.307]
[23532679,"2001-01-25",-9998.000,182951.000,183806.000,182951.000,0.01979166,"0",null,"A",0.432]
[23532675,"2001-01-25",-9998.000,181719.000,182470.000,181719.000,0.03182203,"0",null,"A",0.236]
[23532671,"2001-01-25",-9998.000,170764.000,180678.000,170764.000,0.04647913,"0",null,"A",2.133]
[23532681,"2001-01-25",-9998.000,183806.000,186672.000,183806.000,0.04841216,"0",null,"A",0.592]
[23532673,"2001-01-25",-9998.000,180678.000,181719.000,180678.000,0.04373949,"0",null,"A",0.238]
[23532683,"2001-01-25",-9998.000,185731.000,188275.000,186672.000,0.02862500,"0",null,"A",0.560]
[23532685,"2001-01-25",-9998.000,188040.000,188275.000,188275.000,0.00001000,"0",null,"A",0.139]
[23532687,"2001-01-25",-9998.000,188141.000,194761.000,188275.000,0.04741228,"0",null,"A",1.368]
[23532689,"2001-01-25",-9998.000,194616.000,223176.000,194761.000,0.09596420,"0",null,"A",2.961]
[23532691,"2001-01-25",-9998.000,223176.000,251846.000,223176.000,0.08298118,"0","H","A",3.455]
[23532693,"2001-01-25",-9998.000,107036.000,126389.000,107036.000,0.06263106,"0",null,"A",3.090]
[23532695,"2001-01-25",-9998.000,124463.000,135682.000,126389.000,0.07357878,"0",null,"A",1.263]
[23532697,"2001-01-25",-9998.000,133683.000,148019.000,135682.000,0.07744507,"0",null,"A",1.593]
[23532699,"2001-01-25",-9998.000,146924.000,160149.000,148019.000,0.06324296,"0",null,"A",1.918]
[23532701,"2001-01-25",-9998.000,158802.000,165064.000,160149.000,0.04092422,"0",null,"A",1.201]
[23532703,"2001-01-25",-9998.000,164312.000,169041.000,165064.000,0.04762874,"0",null,"A",0.835]
[23532705,"2001-01-25",-9998.000,168172.000,176694.000,169041.000,0.03500914,"0",null,"A",2.186]
[23532707,"2001-01-25",-9998.000,176386.000,184685.000,176694.000,0.03772898,"0",null,"A",2.118]
[23532709,"2001-01-25",-9998.000,184628.000,189732.000,184685.000,0.02800776,"0",null,"A",1.802]
[23532711,"2001-01-25",-9998.000,188639.000,197718.000,189732.000,0.05749460,"0",null,"A",1.389]
[23532713,"2001-01-25",-9998.000,197718.000,201922.000,197718.000,0.06164222,"0",null,"A",0.682]
[23532715,"2001-01-25",-9998.000,201539.000,226030.000,201922.000,0.11018281,"0",null,"A",2.188]
[23532719,"2001-01-25",-9998.000,267138.000,271724.000,267138.000,0.30370860,"0",null,"A",0.151]
[23532721,"2001-01-25",-9998.000,271724.000,271871.000,271724.000,0.07350000,"0","H","A",0.020]
[23532717,"2001-01-25",-9998.000,226030.000,267138.000,226030.000,0.11173688,"0",null,"A",3.679]
[23532723,"2001-01-25",-9998.000,103369.000,126516.000,103369.000,0.11059245,"0",null,"A",2.093]
[23532725,"2001-01-25",-9998.000,126294.000,161007.000,126516.000,0.11165749,"0",null,"A",3.089]
[23532727,"2001-01-25",-9998.000,160630.000,162411.000,161007.000,0.26000000,"0",null,"A",0.054]
[23532729,"2001-01-25",-9998.000,162050.000,209896.000,162411.000,0.12375553,"0",null,"A",3.837]
[23532731,"2001-01-25",-9998.000,209435.000,210220.000,209896.000,0.04050000,"0",null,"A",0.080]
[23532733,"2001-01-25",-9998.000,209499.000,212853.000,210220.000,0.08747508,"0",null,"A",0.301]
[23532739,"2001-01-25",-9998.000,258024.000,258024.000,258024.000,0.00001000,"0","H","A",0.215]
[23532735,"2001-01-25",-9998.000,212853.000,258024.000,212853.000,0.19951855,"0",null,"A",2.264]
[23532737,"2001-01-25",-9998.000,258024.000,258024.000,258024.000,0.00001000,"0",null,"A",0.166]
[23532741,"2001-01-25",-9998.000,99612.000,150891.000,99612.000,0.13769871,"0",null,"A",3.724]
[23532743,"2001-01-25",-9998.000,150161.000,238762.000,150891.000,0.20758563,"0",null,"A",4.233]
[23532747,"2001-01-25",-9998.000,94492.000,196259.000,94492.000,0.14476102,"0",null,"A",7.030]
[23532749,"2001-01-25",-9998.000,196161.000,218425.000,196259.000,0.16431430,"0",null,"A",1.349]
[23532751,"2001-01-25",-9998.000,218077.000,264858.000,218425.000,0.09070716,"0","H","A",5.119]
[23532753,"2001-01-25",-9998.000,92722.000,100038.000,92722.000,0.24386666,"0",null,"A",0.300]
[23532755,"2001-01-25",-9998.000,98639.000,159027.000,100038.000,0.13604474,"0",null,"A",4.336]
[23532757,"2001-01-25",-9998.000,158297.000,242712.000,159027.000,0.16293808,"0","H","A",5.136]
[23532759,"2001-01-25",-9998.000,106989.000,107148.000,107036.000,0.00192109,"0",null,"A",0.583]
[23532761,"2001-01-25",-9998.000,154299.000,165154.000,154299.000,0.06527360,"0",null,"A",1.663]
[23532763,"2001-01-25",-9998.000,164137.000,174018.000,165154.000,0.08284112,"0",null,"A",1.070]
[23534011,"2001-01-25",-9998.000,196292.000,198626.000,196292.000,0.18822580,"0",null,"A",0.124]
[23532765,"2001-01-25",-9998.000,173828.000,196292.000,174018.000,0.12838040,"0",null,"A",1.735]
[23532767,"2001-01-25",-9998.000,198626.000,200466.000,198626.000,0.11500000,"0",null,"A",0.160]
[23532769,"2001-01-25",-9998.000,200104.000,213365.000,200466.000,0.15033799,"0",null,"A",0.858]
[23532771,"2001-01-25",-9998.000,213365.000,247552.000,213365.000,0.26358519,"0","H","A",1.297]
[23532773,"2001-01-25",-9998.000,171358.000,178877.000,171358.000,0.04122258,"0",null,"A",1.824]
[23532775,"2001-01-25",-9998.000,178877.000,180463.000,178877.000,0.05664285,"0",null,"A",0.280]
[23532777,"2001-01-25",-9998.000,180148.000,183621.000,180463.000,0.03860635,"0",null,"A",0.818]
[23532779,"2001-01-25",-9998.000,183621.000,196447.000,183621.000,0.06855157,"0",null,"A",1.871]
[23532781,"2001-01-25",-9998.000,196319.000,197375.000,196447.000,0.03244755,"0",null,"A",0.286]
[23532783,"2001-01-25",-9998.000,197373.000,225489.000,197375.000,0.08263962,"0",null,"A",3.402]
[23532785,"2001-01-25",-9998.000,225121.000,232284.000,225489.000,0.13617234,"0",null,"A",0.499]
[23532791,"2001-01-25",-9998.000,256983.000,265879.000,256983.000,0.10429073,"0","H","A",0.853]
[23532787,"2001-01-25",-9998.000,231831.000,234717.000,232284.000,0.08164429,"0",null,"A",0.298]
[23532789,"2001-01-25",-9998.000,234717.000,256983.000,234717.000,0.08537576,"0",null,"A",2.608]
[23532793,"2001-01-25",-9998.000,162125.000,170156.000,162125.000,0.04045843,"0",null,"A",1.985]
[23532795,"2001-01-25",-9998.000,169801.000,176222.000,170156.000,0.03878516,"0",null,"A",1.564]
[23532797,"2001-01-25",-9998.000,176090.000,181912.000,176222.000,0.06158008,"0",null,"A",0.924]
[23532799,"2001-01-25",-9998.000,180506.000,185282.000,181912.000,0.03287804,"0",null,"A",1.025]
[23532801,"2001-01-25",-9998.000,185282.000,186155.000,185282.000,0.09700000,"0",null,"A",0.090]
[23532803,"2001-01-25",-9998.000,185786.000,210773.000,186155.000,0.07335518,"0",null,"A",3.356]
[23532805,"2001-01-25",-9998.000,210773.000,213487.000,210773.000,0.06976863,"0",null,"A",0.389]
[23532807,"2001-01-25",-9998.000,213487.000,221752.000,213487.000,0.10609756,"0",null,"A",0.779]
[23532809,"2001-01-25",-9998.000,221163.000,228796.000,221752.000,0.04391521,"0",null,"A",1.604]
[23532811,"2001-01-25",-9998.000,228720.000,260318.000,228796.000,0.09950126,"0","H","A",3.168]
[23532813,"2001-01-25",-9998.000,146880.000,228220.000,146880.000,0.13380490,"0",null,"A",6.079]
[23532815,"2001-01-25",-9998.000,228118.000,238535.000,228220.000,0.10172583,"0",null,"A",1.014]
[23532817,"2001-01-25",-9998.000,238535.000,256742.000,238535.000,0.23831151,"0","H","A",0.764]
[23532819,"2001-01-25",-9998.000,157209.000,233287.000,157278.000,0.24630265,"0","H","A",3.086]
[23532825,"2001-01-25",-9998.000,120222.000,122679.000,120222.000,0.08967153,"0",null,"A",0.274]
[23532821,"2001-01-25",-9998.000,112255.000,119804.000,112261.000,0.03058799,"0",null,"A",2.466]
[23532823,"2001-01-25",-9998.000,119804.000,120222.000,119804.000,0.02518072,"0",null,"A",0.166]
[23532827,"2001-01-25",-9998.000,121827.000,145646.000,122679.000,0.07825212,"0",null,"A",2.935]
[23532829,"2001-01-25",-9998.000,145042.000,148735.000,145646.000,0.18608433,"0",null,"A",0.166]
[23532831,"2001-01-25",-9998.000,147125.000,152419.000,148735.000,0.04741312,"0",null,"A",0.777]
[23532835,"2001-01-25",-9998.000,151722.000,152601.000,152419.000,0.00892156,"0",null,"A",0.204]
[23532833,"2001-01-25",-9998.000,149778.000,152419.000,152419.000,0.00001000,"0",null,"A",0.335]
[23532839,"2001-01-25",-9998.000,153358.000,155632.000,153358.000,0.06351955,"0",null,"A",0.358]
[23532837,"2001-01-25",-9998.000,152593.000,153358.000,152601.000,0.05691729,"0",null,"A",0.133]
[23532841,"2001-01-25",-9998.000,154739.000,181346.000,155632.000,0.06731413,"0",null,"A",3.820]
[23532843,"2001-01-25",-9998.000,181346.000,194409.000,181346.000,0.11042265,"0",null,"A",1.183]
[23532845,"2001-01-25",-9998.000,194409.000,220837.000,194409.000,0.15267475,"0",null,"A",1.731]
[23532849,"2001-01-25",-9998.000,231993.000,249858.000,231993.000,0.19292656,"0","H","A",0.926]
[23532847,"2001-01-25",-9998.000,220505.000,231993.000,220837.000,0.16309941,"0",null,"A",0.684]
[23532851,"2001-01-25",-9998.000,178941.000,185129.000,179701.000,0.02270179,"0",null,"A",2.391]
[23532853,"2001-01-25",-9998.000,185126.000,185972.000,185129.000,0.03145522,"0",null,"A",0.268]
[23532855,"2001-01-25",-9998.000,185972.000,189191.000,185972.000,0.03887681,"0",null,"A",0.828]
[23532857,"2001-01-25",-9998.000,189054.000,192526.000,189191.000,0.03420512,"0",null,"A",0.975]
[23532859,"2001-01-25",-9998.000,192328.000,194864.000,192526.000,0.04810699,"0",null,"A",0.486]
[23532861,"2001-01-25",-9998.000,194800.000,203381.000,194864.000,0.03325654,"0",null,"A",2.561]
[23532863,"2001-01-25",-9998.000,203251.000,206076.000,203381.000,0.03651761,"0",null,"A",0.738]
[23532865,"2001-01-25",-9998.000,205957.000,209652.000,206076.000,0.05578783,"0",null,"A",0.641]
[23532867,"2001-01-25",-9998.000,209652.000,215081.000,209652.000,0.07457417,"0",null,"A",0.728]
[23532869,"2001-01-25",-9998.000,214690.000,252298.000,215081.000,0.10942957,"0","H","A",3.401]
[23532871,"2001-01-25",-9998.000,170745.000,178437.000,170745.000,0.06491139,"0",null,"A",1.185]
[23532873,"2001-01-25",-9998.000,178179.000,185993.000,178437.000,0.07647773,"0",null,"A",0.988]
[23532875,"2001-01-25",-9998.000,95929.000,124085.000,95929.000,0.10080916,"0",null,"A",2.793]
[23532877,"2001-01-25",-9998.000,123870.000,147840.000,124085.000,0.13131564,"0",null,"A",1.809]
[23532879,"2001-01-25",-9998.000,147585.000,244013.000,147840.000,0.21962320,"0","H","A",4.379]
[23532881,"2001-01-25",-9998.000,116580.000,158907.000,116629.000,0.11789737,"0",null,"A",3.586]
[23532885,"2001-01-25",-9998.000,214349.000,253903.000,214349.000,0.44643340,"0","H","A",0.886]
[23532883,"2001-01-25",-9998.000,158704.000,214349.000,158907.000,0.22731447,"0",null,"A",2.439]
[23532887,"2001-01-25",-9998.000,128453.000,147876.000,128800.000,0.08124361,"0",null,"A",2.348]
[23532889,"2001-01-25",-9998.000,147825.000,189302.000,147876.000,0.10976682,"0","H","A",3.774]
[23532891,"2001-01-25",-9998.000,175751.000,186919.000,175751.000,0.05479882,"0",null,"A",2.038]
[23532893,"2001-01-25",-9998.000,186537.000,215696.000,186919.000,0.08255020,"0",null,"A",3.486]
[23532895,"2001-01-25",-9998.000,215696.000,231945.000,215696.000,0.02941527,"0","H","A",5.524]
[23532899,"2001-01-25",-9998.000,199410.000,199583.000,199410.000,0.02337837,"0",null,"A",0.074]
[23532901,"2001-01-25",-9998.000,199583.000,203291.000,199583.000,0.07629629,"0",null,"A",0.486]
[23532897,"2001-01-25",-9998.000,169676.000,199410.000,169676.000,0.10436644,"0",null,"A",2.849]
[23532903,"2001-01-25",-9998.000,203070.000,227656.000,203291.000,0.07321213,"0",null,"A",3.328]
[23532905,"2001-01-25",-9998.000,227095.000,251118.000,227656.000,0.15235064,"0","H","A",1.540]
[23532907,"2001-01-25",-9998.000,178167.000,198313.000,178167.000,0.10831182,"0",null,"A",1.860]
[23532909,"2001-01-25",-9998.000,197824.000,209402.000,198313.000,0.04948237,"0",null,"A",2.241]
[23532911,"2001-01-25",-9998.000,208891.000,209889.000,209402.000,0.01865900,"0",null,"A",0.261]
[23532913,"2001-01-25",-9998.000,209794.000,213029.000,209889.000,0.03343982,"0",null,"A",0.939]
[23532915,"2001-01-25",-9998.000,212859.000,215917.000,213029.000,0.06118644,"0",null,"A",0.472]
[23532917,"2001-01-25",-9998.000,215917.000,239026.000,215917.000,0.11911855,"0","H","A",1.940]
[23532945,"2001-01-25",-9998.000,94780.000,207057.000,94780.000,0.33139610,"0",null,"A",3.388]
[23532919,"2001-01-25",-9998.000,207057.000,222798.000,207057.000,0.53907534,"0","H","A",0.292]
[23532921,"2001-01-25",-9998.000,207060.000,226012.000,207060.000,0.07420516,"0","H","A",2.554]
[23532923,"2001-01-25",-9998.000,208729.000,240636.000,208729.000,0.36886705,"0","H","A",0.865]
[23532941,"2001-01-25",-9998.000,153755.000,208729.000,155097.000,0.25934235,"0",null,"A",2.068]
[23532925,"2001-01-25",-9998.000,215684.000,243043.000,215869.000,0.18091877,"0","H","A",1.502]
[23532927,"2005-07-22",-9998.000,215869.000,232362.000,215869.000,0.08843431,"0","H","A",1.865]
[23532929,"2001-01-25",-9998.000,204209.000,233573.000,204209.000,0.40614107,"0","H","A",0.723]
[23532963,"2001-01-25",-9998.000,134484.000,204209.000,134788.000,0.26147269,"0",null,"A",2.655]
[23532931,"2005-07-22",-9998.000,205843.000,233857.000,206019.000,0.10869972,"0","H","A",2.561]
[23532933,"2005-07-22",-9998.000,206019.000,215869.000,206019.000,0.08632778,"0",null,"A",1.141]
[23532935,"2001-01-25",-9998.000,205395.000,219105.000,205404.000,0.05587683,"0","H","A",2.452]
[23532937,"2001-01-25",-9998.000,100038.000,178786.000,100038.000,0.35123996,"0",null,"A",2.242]
[23532951,"2001-01-25",-9998.000,178786.000,201233.000,178786.000,0.39106271,"0","H","A",0.574]
[23532939,"2001-01-25",-9998.000,214605.000,239779.000,215696.000,0.09063981,"0","H","A",2.657]
[23532943,"2001-01-25",-9998.000,155097.000,241182.000,155097.000,0.29633390,"0","H","A",2.905]
[23532947,"2001-01-25",-9998.000,196084.000,247589.000,196511.000,0.16266878,"0","H","A",3.140]
[23532949,"2001-01-25",-9998.000,182498.000,224588.000,182498.000,0.34641975,"0","H","A",1.215]
[23532959,"2001-01-25",-9998.000,147296.000,182498.000,147296.000,0.28049402,"0",null,"A",1.255]
[23532953,"2001-01-25",-9998.000,200007.000,215827.000,200092.000,0.10617408,"0","H","A",1.482]
[23532955,"2001-01-25",-9998.000,159027.000,182686.000,159027.000,0.38036977,"0",null,"A",0.622]
[23534435,"2001-01-25",-9998.000,182686.000,230922.000,182686.000,0.40230191,"0","H","A",1.199]
[23532957,"2001-01-25",-9998.000,145450.000,155097.000,147296.000,0.14663533,"0",null,"A",0.532]
[23532961,"2001-01-25",-9998.000,214154.000,253994.000,214301.000,0.10396280,"0","H","A",3.818]
[23532965,"2001-01-25",-9998.000,124085.000,134788.000,124085.000,0.18171477,"0",null,"A",0.589]
[23532967,"2001-01-25",-9998.000,186919.000,229212.000,186919.000,0.19016636,"0","H","A",2.224]
[23532969,"2001-01-25",-9998.000,197683.000,246747.000,197683.000,0.15279975,"0","H","A",3.211]
[23532971,"2001-01-25",-9998.000,185193.000,199370.000,185193.000,0.07322830,"0",null,"A",1.936]
[23532973,"2001-01-25",-9998.000,201329.000,225914.000,201329.000,0.47923976,"0","H","A",0.513]
[23532975,"2001-01-25",-9998.000,147840.000,201329.000,147840.000,0.28481895,"0",null,"A",1.878]
[23532977,"2001-01-25",-9998.000,201582.000,225219.000,201582.000,0.12234472,"0","H","A",1.932]
[23532979,"2001-01-25",-9998.000,203955.000,223462.000,203955.000,0.14666917,"0","H","A",1.330]
[23533049,"2001-01-25",-9998.000,177102.000,203955.000,177443.000,0.07348115,"0",null,"A",3.608]
[23532981,"2001-01-25",-9998.000,213185.000,229452.000,213185.000,0.17994469,"0","H","A",0.904]
[23532989,"2001-01-25",-9998.000,181144.000,213185.000,182471.000,0.13596281,"0",null,"A",2.259]
[23532983,"2001-01-25",-9998.000,192535.000,232999.000,192535.000,0.14518837,"0","H","A",2.787]
[23534759,"2001-01-25",-9998.000,97315.000,154948.000,97315.000,0.21196395,"0",null,"A",2.719]
[23532985,"2001-01-25",-9998.000,154948.000,196951.000,154948.000,0.43212962,"0","H","A",0.972]
[23532987,"2001-01-25",-9998.000,199370.000,238021.000,199370.000,0.14563300,"0","H","A",2.654]
[23532991,"2001-01-25",-9998.000,179953.000,240259.000,179953.000,0.33841750,"0","H","A",1.782]
[23534629,"2001-01-25",-9998.000,162609.000,195995.000,162622.000,0.23957645,"0",null,"A",1.393]
[23532993,"2001-01-25",-9998.000,195995.000,205369.000,195995.000,0.23791878,"0","H","A",0.394]
[23533021,"2001-01-25",-9998.000,193876.000,222514.000,193876.000,0.14507598,"0",null,"A",1.974]
[23532995,"2001-01-25",-9998.000,222514.000,228257.000,222514.000,0.17092261,"0","H","A",0.336]
[23532997,"2001-01-25",-9998.000,176766.000,228938.000,176766.000,0.21242671,"0","H","A",2.456]
[23532999,"2001-01-25",-9998.000,199171.000,238094.000,199370.000,0.13408587,"0","H","A",2.888]
[23533001,"2001-01-25",-9998.000,179819.000,242623.000,179819.000,0.16161605,"0","H","A",3.886]
[23533003,"2001-01-25",-9998.000,165041.000,182471.000,165041.000,0.09619205,"0",null,"A",1.812]
[23533005,"2001-01-25",-9998.000,171134.000,199806.000,171134.000,0.44178736,"0","H","A",0.649]
[23533025,"2001-01-25",-9998.000,97311.000,171134.000,97315.000,0.20263244,"0",null,"A",3.643]
[23533007,"2001-01-25",-9998.000,162622.000,179953.000,162622.000,0.18071949,"0",null,"A",0.959]
[23533009,"2001-01-25",-9998.000,163276.000,222140.000,163276.000,0.10405515,"0","H","A",5.657]
[23533041,"2001-01-25",-9998.000,221944.000,242895.000,221944.000,0.15138005,"0",null,"A",1.384]
[23533011,"2001-01-25",-9998.000,242895.000,248673.000,242895.000,0.12868596,"0","H","A",0.449]
[23533013,"2001-01-25",-9998.000,184869.000,221181.000,184869.000,0.09745571,"0","H","A",3.726]
[23533015,"2001-01-25",-9998.000,213036.000,235574.000,213036.000,0.18891869,"0","H","A",1.193]
[23533019,"2001-01-25",-9998.000,207308.000,213036.000,207308.000,0.11143968,"0",null,"A",0.514]
[23533017,"2001-01-25",-9998.000,207016.000,233793.000,207308.000,0.11357204,"0","H","A",2.332]
[23533023,"2001-01-25",-9998.000,199597.000,233164.000,199597.000,0.17816878,"0","H","A",1.884]
[23533029,"2001-01-25",-9998.000,159041.000,199597.000,159041.000,0.16870216,"0",null,"A",2.404]
[23533027,"2001-01-25",-9998.000,172521.000,206660.000,172521.000,0.41032451,"0","H","A",0.832]
[23534625,"2001-01-25",-9998.000,119173.000,172521.000,119173.000,0.22256153,"0",null,"A",2.397]
[23533037,"2001-01-25",-9998.000,247402.000,247407.000,247402.000,0.00185185,"0","H","A",0.027]
[23534635,"2001-01-25",-9998.000,246895.000,247402.000,246895.000,0.02535000,"0",null,"A",0.200]
[23533031,"2001-01-25",-9998.000,218425.000,246895.000,218425.000,0.20393982,"0",null,"A",1.396]
[23533033,"2001-01-25",-9998.000,179732.000,179785.000,179785.000,0.00001000,"0","H","A",0.020]
[23533035,"2001-01-25",-9998.000,169839.000,235196.000,169839.000,0.19751284,"0","H","A",3.309]
[23534627,"2001-01-25",-9998.000,98280.000,162964.000,98454.000,0.30573459,"0",null,"A",2.110]
[23533039,"2001-01-25",-9998.000,162964.000,173517.000,162964.000,0.29895184,"0","H","A",0.353]
[23533043,"2001-01-25",-9998.000,157238.000,202666.000,157238.000,0.18787427,"0","H","A",2.418]
[23533045,"2001-01-25",-9998.000,203695.000,230265.000,203695.000,0.16171637,"0","H","A",1.643]
[23533047,"2001-01-25",-9998.000,133831.000,162622.000,134380.000,0.12955045,"0",null,"A",2.180]
[23534441,"2001-01-25",-9998.000,202577.000,233451.000,202577.000,0.29044214,"0","H","A",1.063]
[23533051,"2001-01-25",-9998.000,157632.000,202577.000,157729.000,0.18290375,"0",null,"A",2.452]
[23533053,"2001-01-25",-9998.000,196670.000,209925.000,196670.000,0.36117166,"0","H","A",0.367]
[23534729,"2001-01-25",-9998.000,155948.000,196670.000,155948.000,0.21132330,"0",null,"A",1.927]
[23533055,"2001-01-25",-9998.000,196259.000,224992.000,196259.000,0.12708093,"0",null,"A",2.261]
[23533057,"2001-01-25",-9998.000,224992.000,243298.000,224992.000,0.41604545,"0","H","A",0.440]
[23533059,"2001-01-25",-9998.000,168548.000,229860.000,168548.000,0.38011159,"0","H","A",1.613]
[23533061,"2001-01-25",-9998.000,165315.000,235274.000,165315.000,0.31329601,"0","H","A",2.233]
[23534623,"2001-01-25",-9998.000,101128.000,224843.000,102183.000,0.16692977,"0",null,"A",7.348]
[23533063,"2001-01-25",-9998.000,224843.000,239999.000,224843.000,0.18238267,"0","H","A",0.831]
[23533065,"2001-01-25",-9998.000,182039.000,234285.000,182039.000,0.33728857,"0","H","A",1.549]
[23533067,"2001-01-25",-9998.000,224652.000,260261.000,224992.000,0.13028814,"0","H","A",2.707]
[23533069,"2001-01-25",-9998.000,146013.000,193658.000,146013.000,0.31160889,"0","H","A",1.529]
[23533097,"2001-01-25",-9998.000,154488.000,220800.000,154488.000,0.40237864,"0","H","A",1.648]
[23533071,"2001-01-25",-9998.000,145370.000,154488.000,145370.000,0.23560723,"0",null,"A",0.387]
[23533073,"2001-01-25",-9998.000,141219.000,155948.000,141339.000,0.08897076,"0",null,"A",1.642]
[23533075,"2001-01-25",-9998.000,140085.000,189853.000,140085.000,0.33925017,"0","H","A",1.467]
[23534633,"2001-01-25",-9998.000,161837.000,235710.000,161837.000,0.17634996,"0",null,"A",4.189]
[23533077,"2001-01-25",-9998.000,235710.000,244374.000,235710.000,0.16661538,"0","H","A",0.520]
[23533079,"2001-01-25",-9998.000,146507.000,199333.000,146507.000,0.26048323,"0","H","A",2.028]
[23533085,"2001-01-25",-9998.000,160519.000,169345.000,161309.000,0.11731386,"0",null,"A",0.685]
[23533081,"2001-01-25",-9998.000,169345.000,185238.000,169345.000,0.06647009,"0","H","A",2.391]
[23533083,"2001-01-25",-9998.000,148393.000,215975.000,148621.000,0.30699179,"0","H","A",2.194]
[23533087,"2001-01-25",-9998.000,161309.000,187378.000,161309.000,0.09431620,"0","H","A",2.764]
[23533127,"2001-01-25",-9998.000,131213.000,170466.000,131477.000,0.15465688,"0",null,"A",2.521]
[23533089,"2001-01-25",-9998.000,170466.000,188043.000,170466.000,0.09270569,"0","H","A",1.896]
[23533091,"2001-01-25",-9998.000,160994.000,185826.000,161837.000,0.12289446,"0","H","A",1.952]
[23533093,"2001-01-25",-9998.000,204815.000,254293.000,204815.000,0.13607810,"0","H","A",3.636]
[23533095,"2001-01-25",-9998.000,175860.000,242105.000,175860.000,0.19290914,"0","H","A",3.434]
[23533099,"2001-01-25",-9998.000,147876.000,161309.000,147876.000,0.09588151,"0",null,"A",1.401]
[23533101,"2001-01-25",-9998.000,148621.000,215435.000,148621.000,0.32687866,"0","H","A",2.044]
[23533103,"2001-01-25",-9998.000,239009.000,256204.000,239009.000,0.10198695,"0",null,"A",1.686]
[23533105,"2001-01-25",-9998.000,256204.000,263261.000,256204.000,0.25755474,"0",null,"A",0.274]
[23533107,"2001-01-25",-9998.000,134988.000,200889.000,134988.000,0.23494117,"0","H","A",2.805]
[23533111,"2001-01-25",-9998.000,133135.000,134988.000,133135.000,0.12353333,"0",null,"A",0.150]
[23533109,"2001-01-25",-9998.000,205374.000,237351.000,205374.000,0.13566822,"0","H","A",2.357]
[23533113,"2001-01-25",-9998.000,263262.000,264362.000,263262.000,0.55000000,"0","H","A",0.020]
[23533115,"2001-01-25",-9998.000,140239.000,161837.000,140654.000,0.09222028,"0",null,"A",2.297]
[23533117,"2001-01-25",-9998.000,199811.000,223946.000,199811.000,0.27209695,"0","H","A",0.887]
[23534445,"2001-01-25",-9998.000,99771.000,199811.000,99771.000,0.45410803,"0",null,"A",2.203]
[23533119,"2001-01-25",-9998.000,140654.000,199113.000,140654.000,0.17998460,"0","H","A",3.248]
[23533121,"2001-01-25",-9998.000,150891.000,248762.000,150891.000,0.24255514,"0","H","A",4.035]
[23533123,"2001-01-25",-9998.000,161722.000,213626.000,161722.000,0.38763256,"0","H","A",1.339]
[23533125,"2001-01-25",-9998.000,128776.000,140654.000,128823.000,0.09242968,"0",null,"A",1.280]
[23533177,"2001-01-25",-9998.000,208316.000,243159.000,208316.000,0.21091404,"0","H","A",1.652]
[23533129,"2001-01-25",-9998.000,151261.000,208316.000,151261.000,0.20868690,"0",null,"A",2.734]
[23533143,"2001-01-25",-9998.000,164829.000,190482.000,164829.000,0.25174681,"0",null,"A",1.019]
[23533131,"2001-01-25",-9998.000,190482.000,211605.000,190482.000,0.34914049,"0","H","A",0.605]
[23534763,"2001-01-25",-9998.000,101009.000,185530.000,102183.000,0.33034879,"0",null,"A",2.523]
[23533133,"2001-01-25",-9998.000,185530.000,222324.000,185530.000,0.46811704,"0","H","A",0.786]
[23533135,"2001-01-25",-9998.000,167166.000,173478.000,167166.000,0.13122661,"0",null,"A",0.481]
[23533137,"2001-01-25",-9998.000,173478.000,239433.000,173478.000,0.25946105,"0","H","A",2.542]
[23533139,"2005-07-22",-9998.000,144452.000,195705.000,145394.000,0.32271327,"0","H","A",1.559]
[23534447,"2001-01-25",-9998.000,102183.000,210923.000,102183.000,0.39585001,"0",null,"A",2.747]
[23533141,"2001-01-25",-9998.000,210923.000,224661.000,210923.000,0.28502074,"0","H","A",0.482]
[23533173,"2001-01-25",-9998.000,212653.000,252181.000,212853.000,0.28354722,"0",null,"A",1.387]
[23533145,"2001-01-25",-9998.000,252181.000,273352.000,252181.000,0.56606951,"0","H","A",0.374]
[23533147,"2001-01-25",-9998.000,198810.000,207460.000,198810.000,0.22179487,"0","H","A",0.390]
[23533185,"2001-01-25",-9998.000,146377.000,198810.000,146377.000,0.22170401,"0",null,"A",2.365]
[23534697,"2001-01-25",-9998.000,162411.000,216884.000,162411.000,0.17526705,"0",null,"A",3.108]
[23533149,"2001-01-25",-9998.000,216884.000,230675.000,216884.000,0.27472111,"0","H","A",0.502]
[23533151,"2001-01-25",-9998.000,159898.000,213319.000,159898.000,0.26511662,"0","H","A",2.015]
[23533153,"2001-01-25",-9998.000,145489.000,159898.000,145489.000,0.13122950,"0",null,"A",1.098]
[23533169,"2001-01-25",-9998.000,201327.000,214409.000,201327.000,0.09459146,"0",null,"A",1.383]
[23533155,"2001-01-25",-9998.000,214409.000,244162.000,214409.000,0.12114413,"0","H","A",2.456]
[23533157,"2001-01-25",-9998.000,124200.000,200457.000,124255.000,0.16362894,"0","H","A",4.657]
[23533159,"2001-01-25",-9998.000,125740.000,181776.000,125740.000,0.14394040,"0","H","A",3.893]
[23533161,"2001-01-25",-9998.000,134175.000,169132.000,134175.000,0.17807947,"0",null,"A",1.963]
[23533163,"2001-01-25",-9998.000,173094.000,230135.000,173478.000,0.18282349,"0","H","A",3.099]
[23533165,"2001-01-25",-9998.000,124164.000,181000.000,124164.000,0.18957971,"0","H","A",2.998]
[23533167,"2001-01-25",-9998.000,201203.000,234708.000,201327.000,0.12182846,"0","H","A",2.740]
[23533191,"2001-01-25",-9998.000,221361.000,236552.000,221361.000,0.22047895,"0","H","A",0.689]
[23533171,"2001-01-25",-9998.000,136571.000,205814.000,136571.000,0.23042595,"0",null,"A",3.005]
[23533183,"2001-01-25",-9998.000,205814.000,221361.000,205814.000,0.31344758,"0",null,"A",0.496]
[23534621,"2001-01-25",-9998.000,102263.000,170958.000,102263.000,0.38788819,"0",null,"A",1.771]
[23533175,"2001-01-25",-9998.000,170958.000,212685.000,170958.000,0.46779147,"0","H","A",0.892]
[23533179,"2001-01-25",-9998.000,158502.000,197666.000,159898.000,0.21028953,"0",null,"A",1.796]
[23533207,"2001-01-25",-9998.000,197666.000,250980.000,197666.000,0.18115528,"0","H","A",2.943]
[23533181,"2001-01-25",-9998.000,145394.000,225773.000,145394.000,0.41453842,"0",null,"A",1.939]
[23533187,"2001-01-25",-9998.000,225773.000,240531.000,225773.000,0.57424124,"0","H","A",0.257]
[23533195,"2001-01-25",-9998.000,181276.000,206499.000,181276.000,0.32714656,"0","H","A",0.771]
[23533189,"2001-01-25",-9998.000,148489.000,181276.000,148489.000,0.26786764,"0",null,"A",1.224]
[23533193,"2001-01-25",-9998.000,194712.000,234009.000,194712.000,0.23488942,"0","H","A",1.673]
[23533197,"2001-01-25",-9998.000,168566.000,175340.000,168663.000,0.13143700,"0",null,"A",0.508]
[23534451,"2001-01-25",-9998.000,168445.000,198631.000,169132.000,0.19105569,"0",null,"A",1.544]
[23533199,"2001-01-25",-9998.000,198631.000,241064.000,198631.000,0.35126655,"0","H","A",1.208]
[23533201,"2001-01-25",-9998.000,153251.000,216601.000,153251.000,0.47847432,"0","H","A",1.324]
[23533203,"2001-01-25",-9998.000,197889.000,206291.000,197889.000,0.26012383,"0",null,"A",0.323]
[23533221,"2001-01-25",-9998.000,206291.000,226343.000,206291.000,0.17167808,"0",null,"A",1.168]
[23533245,"2001-01-25",-9998.000,226343.000,246703.000,226343.000,0.18939534,"0","H","A",1.075]
[23533237,"2005-07-22",-9998.000,107977.000,166227.000,107977.000,0.32307265,"0",null,"A",1.803]
[23533205,"2005-07-22",-9998.000,166227.000,184100.000,166227.000,0.41955399,"0","H","A",0.426]
[23533209,"2001-01-25",-9998.000,174959.000,232479.000,175340.000,0.21360373,"0","H","A",2.675]
[23533211,"2001-01-25",-9998.000,202309.000,234671.000,202309.000,0.41919689,"0","H","A",0.772]
[23533243,"2001-01-25",-9998.000,155561.000,202309.000,155561.000,0.27596221,"0",null,"A",1.694]
[23533213,"2001-01-25",-9998.000,189599.000,248640.000,189925.000,0.20551277,"0","H","A",2.857]
[23533215,"2001-01-25",-9998.000,238185.000,260620.000,238407.000,0.11790339,"0","H","A",1.884]
[23533217,"2001-01-25",-9998.000,238407.000,245682.000,238407.000,0.07831001,"0","H","A",0.929]
[23533229,"2001-01-25",-9998.000,165134.000,182841.000,165134.000,0.35484969,"0","H","A",0.499]
[23533219,"2001-01-25",-9998.000,119644.000,165134.000,119644.000,0.26083715,"0",null,"A",1.744]
[23533223,"2001-01-25",-9998.000,201922.000,238407.000,201922.000,0.18586347,"0",null,"A",1.963]
[23533225,"2001-01-25",-9998.000,183827.000,241913.000,183878.000,0.24622401,"0","H","A",2.357]
[23533227,"2001-01-25",-9998.000,175340.000,227438.000,175340.000,0.20906099,"0","H","A",2.492]
[23533231,"2001-01-25",-9998.000,189108.000,225248.000,189108.000,0.33744164,"0","H","A",1.071]
[23534739,"2001-01-25",-9998.000,158102.000,189108.000,158115.000,0.16954595,"0",null,"A",1.828]
[23533233,"2001-01-25",-9998.000,197643.000,261105.000,197718.000,0.21857586,"0","H","A",2.900]
[23534459,"2001-01-25",-9998.000,124319.000,189586.000,124319.000,0.16577851,"0",null,"A",3.937]
[23533235,"2001-01-25",-9998.000,189586.000,222670.000,189586.000,0.26530874,"0","H","A",1.247]
[23533239,"2001-01-25",-9998.000,197708.000,245478.000,197718.000,0.22775393,"0","H","A",2.097]
[23533241,"2001-01-25",-9998.000,157520.000,221216.000,157520.000,0.20099715,"0","H","A",3.169]
[23533247,"2001-01-25",-9998.000,190190.000,234584.000,190190.000,0.13609442,"0","H","A",3.262]
[23533249,"2001-01-25",-9998.000,222396.000,246149.000,222396.000,0.37763116,"0","H","A",0.629]
[23533257,"2001-01-25",-9998.000,164135.000,222396.000,164135.000,0.26725229,"0",null,"A",2.180]
[23533251,"2001-01-25",-9998.000,195760.000,241756.000,195760.000,0.17718027,"0","H","A",2.596]
[23533253,"2001-01-25",-9998.000,187429.000,227330.000,187429.000,0.21971916,"0","H","A",1.816]
[23533261,"2001-01-25",-9998.000,158287.000,187429.000,158287.000,0.13144790,"0",null,"A",2.217]
[23534457,"2001-01-25",-9998.000,126596.000,173421.000,126596.000,0.11368050,"0",null,"A",4.119]
[23533255,"2001-01-25",-9998.000,173421.000,225023.000,173421.000,0.18011169,"0","H","A",2.865]
[23533259,"2001-01-25",-9998.000,114720.000,186210.000,115279.000,0.40601602,"0",null,"A",1.747]
[23533285,"2001-01-25",-9998.000,186210.000,238790.000,186210.000,0.39326851,"0","H","A",1.337]
[23533263,"2005-07-22",-9998.000,126516.000,207004.000,126516.000,0.17854480,"0",null,"A",4.508]
[23533327,"2001-01-25",-9998.000,190890.000,238124.000,190890.000,0.21276576,"0","H","A",2.220]
[23533265,"2001-01-25",-9998.000,155194.000,190890.000,155194.000,0.18418988,"0",null,"A",1.938]
[23533267,"2001-01-25",-9998.000,174522.000,234349.000,174522.000,0.14953011,"0","H","A",4.001]
[23533293,"2001-01-25",-9998.000,176868.000,216315.000,176868.000,0.18946685,"0",null,"A",2.082]
[23533271,"2001-01-25",-9998.000,216315.000,246996.000,216315.000,0.19211646,"0","H","A",1.597]
[23533273,"2001-01-25",-9998.000,206161.000,247254.000,207004.000,0.13244488,"0","H","A",3.039]
[23533275,"2001-01-25",-9998.000,135758.000,188255.000,135758.000,0.26702441,"0","H","A",1.966]
[23533301,"2001-01-25",-9998.000,231881.000,243170.000,231881.000,0.20638025,"0","H","A",0.547]
[23533277,"2001-01-25",-9998.000,111676.000,231881.000,111676.000,0.29225626,"0",null,"A",4.113]
[23533269,"2001-01-25",-9998.000,248807.000,258601.000,248807.000,0.37814671,"0","H","A",0.259]
[23534695,"2001-01-25",-9998.000,247478.000,248807.000,247478.000,0.07342541,"0",null,"A",0.181]
[23533279,"2001-01-25",-9998.000,184685.000,247478.000,184685.000,0.29929933,"0",null,"A",2.098]
[23533281,"2001-01-25",-9998.000,220847.000,257809.000,220892.000,0.10794444,"0","H","A",3.420]
[23533329,"2001-01-25",-9998.000,176195.000,192766.000,176930.000,0.09255406,"0",null,"A",1.711]
[23533283,"2001-01-25",-9998.000,192766.000,230017.000,192766.000,0.28050451,"0","H","A",1.328]
[23533287,"2001-01-25",-9998.000,192412.000,217098.000,192412.000,0.33678035,"0","H","A",0.733]
[23533341,"2001-01-25",-9998.000,171864.000,192412.000,171864.000,0.11479329,"0",null,"A",1.790]
[23533289,"2001-01-25",-9998.000,193090.000,223564.000,193090.000,0.43659025,"0","H","A",0.698]
[23534469,"2001-01-25",-9998.000,158182.000,193090.000,158287.000,0.26446048,"0",null,"A",1.316]
[23533291,"2001-01-25",-9998.000,219460.000,244625.000,219460.000,0.14058659,"0","H","A",1.790]
[23533295,"2001-01-25",-9998.000,125495.000,147715.000,125495.000,0.09673487,"0",null,"A",2.297]
[23533297,"2005-07-22",-9998.000,106769.000,192681.000,106769.000,0.32032811,"0","H","A",2.682]
[23533345,"2001-01-25",-9998.000,163079.000,199625.000,163079.000,0.14813944,"0",null,"A",2.467]
[23533299,"2001-01-25",-9998.000,199625.000,221544.000,199625.000,0.24795248,"0","H","A",0.884]
[23533303,"2001-01-25",-9998.000,189433.000,228472.000,189433.000,0.35457765,"0","H","A",1.101]
[23533347,"2001-01-25",-9998.000,167430.000,189433.000,167430.000,0.17056589,"0",null,"A",1.290]
[23533305,"2001-01-25",-9998.000,158907.000,220328.000,158907.000,0.38556811,"0","H","A",1.593]
[23533317,"2005-07-22",-9998.000,244821.000,251211.000,244821.000,0.09638009,"0","H","A",0.663]
[23533307,"2005-07-22",-9998.000,207004.000,244821.000,207004.000,0.19089853,"0",null,"A",1.981]
[23533309,"2001-01-25",-9998.000,210190.000,235766.000,210190.000,0.12367504,"0","H","A",2.068]
[23533311,"2001-01-25",-9998.000,140637.000,212008.000,140982.000,0.34663738,"0","H","A",2.049]
[23533313,"2001-01-25",-9998.000,173154.000,186573.000,173154.000,0.13540867,"0",null,"A",0.991]
[23533315,"2001-01-25",-9998.000,176220.000,191093.000,176220.000,0.05871693,"0",null,"A",2.533]
[23533319,"2005-07-22",-9998.000,221851.000,241501.000,221851.000,0.08694690,"0","H","A",2.260]
[23533321,"2001-01-25",-9998.000,104428.000,214777.000,104428.000,0.23558710,"0",null,"A",4.684]
[23533335,"2001-01-25",-9998.000,214777.000,242245.000,214777.000,0.41808219,"0","H","A",0.657]
[23533323,"2001-01-25",-9998.000,189732.000,250133.000,189732.000,0.23293868,"0","H","A",2.593]
[23534473,"2001-01-25",-9998.000,160807.000,205251.000,160807.000,0.20594995,"0",null,"A",2.158]
[23533325,"2001-01-25",-9998.000,205251.000,226651.000,205251.000,0.36394557,"0","H","A",0.588]
[23533331,"2001-01-25",-9998.000,186032.000,241905.000,186032.000,0.36446836,"0","H","A",1.533]
[23533333,"2001-01-25",-9998.000,176930.000,184489.000,176930.000,0.09052694,"0",null,"A",0.835]
[23533413,"2001-01-25",-9998.000,184489.000,237761.000,184489.000,0.20348357,"0","H","A",2.618]
[23533361,"2001-01-25",-9998.000,212682.000,233152.000,212682.000,0.29883211,"0","H","A",0.685]
[23533337,"2001-01-25",-9998.000,109863.000,212682.000,109863.000,0.22192747,"0",null,"A",4.633]
[23533339,"2001-01-25",-9998.000,197633.000,240314.000,197633.000,0.24557537,"0","H","A",1.738]
[23533343,"2001-01-25",-9998.000,171536.000,176930.000,171864.000,0.05277083,"0",null,"A",0.960]
[23533349,"2001-01-25",-9998.000,167005.000,171864.000,167430.000,0.05407317,"0",null,"A",0.820]
[23533351,"2001-01-25",-9998.000,191093.000,251991.000,191093.000,0.22937099,"0","H","A",2.655]
[23533353,"2001-01-25",-9998.000,236806.000,245727.000,236806.000,0.19351409,"0","H","A",0.461]
[23533369,"2001-01-25",-9998.000,176694.000,236806.000,176694.000,0.29714285,"0",null,"A",2.023]
[23534471,"2001-01-25",-9998.000,104236.000,206031.000,104428.000,0.28604448,"0",null,"A",3.552]
[23533355,"2001-01-25",-9998.000,206031.000,235341.000,206031.000,0.44611872,"0","H","A",0.657]
[23533389,"2001-01-25",-9998.000,105410.000,181089.000,105645.000,0.29117715,"0",null,"A",2.591]
[23533357,"2001-01-25",-9998.000,181089.000,227692.000,181089.000,0.41833931,"0","H","A",1.114]
[23533359,"2001-01-25",-9998.000,161959.000,167430.000,162103.000,0.05058879,"0",null,"A",1.053]
[23533371,"2001-01-25",-9998.000,197412.000,221609.000,197412.000,0.24817435,"0","H","A",0.975]
[23533363,"2001-01-25",-9998.000,164763.000,197412.000,164763.000,0.18970947,"0",null,"A",1.721]
[23533391,"2001-01-25",-9998.000,200298.000,223911.000,200298.000,0.41426315,"0","H","A",0.570]
[23533365,"2001-01-25",-9998.000,135175.000,200298.000,135175.000,0.26646072,"0",null,"A",2.444]
[23533367,"2001-01-25",-9998.000,209126.000,239738.000,209126.000,0.07951168,"0","H","A",3.850]
[23533403,"2001-01-25",-9998.000,195632.000,224619.000,195632.000,0.41000000,"0","H","A",0.707]
[23533373,"2001-01-25",-9998.000,140982.000,195632.000,140982.000,0.23969298,"0",null,"A",2.280]
[23533377,"2001-01-25",-9998.000,186532.000,205195.000,186532.000,0.07350531,"0",null,"A",2.539]
[23533379,"2001-01-25",-9998.000,190159.000,198224.000,191093.000,0.04252236,"0",null,"A",1.677]
[23534617,"2001-01-25",-9998.000,105645.000,201012.000,105645.000,0.34403679,"0",null,"A",2.772]
[23533381,"2001-01-25",-9998.000,201012.000,221396.000,201012.000,0.49236714,"0","H","A",0.414]
[23533383,"2001-01-25",-9998.000,186573.000,221872.000,186573.000,0.17544234,"0","H","A",2.012]
[23533431,"2001-01-25",-9998.000,220234.000,246369.000,220234.000,0.21352124,"0","H","A",1.224]
[23533385,"2001-01-25",-9998.000,198058.000,220234.000,198058.000,0.20514338,"0",null,"A",1.081]
[23533387,"2001-01-25",-9998.000,188114.000,210832.000,188114.000,0.31552777,"0","H","A",0.720]
[23533427,"2001-01-25",-9998.000,106629.000,188114.000,106629.000,0.37275846,"0",null,"A",2.186]
[23533393,"2001-01-25",-9998.000,194575.000,234011.000,194794.000,0.13867397,"0","H","A",2.828]
[23533395,"2001-01-25",-9998.000,185165.000,233954.000,185165.000,0.31175079,"0","H","A",1.565]
[23533397,"2001-01-25",-9998.000,204225.000,231381.000,204225.000,0.22369028,"0","H","A",1.214]
[23533399,"2001-01-25",-9998.000,204844.000,228013.000,205195.000,0.24018947,"0",null,"A",0.950]
[23533409,"2001-01-25",-9998.000,228013.000,247420.000,228013.000,0.17936229,"0","H","A",1.082]
[23534615,"2001-01-25",-9998.000,105618.000,183872.000,105645.000,0.34907184,"0",null,"A",2.241]
[23533401,"2001-01-25",-9998.000,183872.000,217103.000,183872.000,0.49896396,"0","H","A",0.666]
[23533405,"2001-01-25",-9998.000,162103.000,187717.000,162103.000,0.08635873,"0",null,"A",2.966]
[23533435,"2001-01-25",-9998.000,187717.000,239532.000,187717.000,0.24383529,"0","H","A",2.125]
[23533417,"2001-01-25",-9998.000,238345.000,249745.000,238345.000,0.21072088,"0","H","A",0.541]
[23533407,"2001-01-25",-9998.000,186319.000,238345.000,186573.000,0.19775401,"0",null,"A",2.618]
[23533411,"2001-01-25",-9998.000,198224.000,226095.000,198224.000,0.24664601,"0",null,"A",1.130]
[23533415,"2001-01-25",-9998.000,166840.000,213421.000,166840.000,0.20693469,"0","H","A",2.251]
[23533419,"2001-01-25",-9998.000,202475.000,235012.000,202475.000,0.10196490,"0","H","A",3.191]
[23533421,"2001-01-25",-9998.000,197673.000,227807.000,198224.000,0.18830681,"0","H","A",1.571]
[23533423,"2001-01-25",-9998.000,205195.000,243173.000,205195.000,0.20484358,"0","H","A",1.854]
[23533457,"2001-01-25",-9998.000,129459.000,170336.000,130244.000,0.22818440,"0",null,"A",1.757]
[23533425,"2001-01-25",-9998.000,170336.000,239576.000,170336.000,0.46037234,"0","H","A",1.504]
[23533429,"2001-01-25",-9998.000,226338.000,234549.000,226338.000,0.18125827,"0","H","A",0.453]
[23533433,"2001-01-25",-9998.000,194794.000,248127.000,194794.000,0.16506654,"0","H","A",3.231]
[23533437,"2001-01-25",-9998.000,208874.000,235382.000,208874.000,0.20097043,"0","H","A",1.319]
[23533441,"2001-01-25",-9998.000,168372.000,208874.000,168372.000,0.17748466,"0",null,"A",2.282]
[23533465,"2001-01-25",-9998.000,169659.000,231078.000,169659.000,0.27628879,"0",null,"A",2.223]
[23533439,"2001-01-25",-9998.000,231078.000,255020.000,231078.000,0.22954937,"0","H","A",1.043]
[23533443,"2001-01-25",-9998.000,135682.000,253422.000,135682.000,0.33960196,"0","H","A",3.467]
[23533445,"2001-01-25",-9998.000,223027.000,251270.000,223176.000,0.14304480,"0","H","A",1.964]
[23533447,"2001-01-25",-9998.000,219067.000,249475.000,219067.000,0.13648114,"0","H","A",2.228]
[23533483,"2001-01-25",-9998.000,185887.000,219067.000,185887.000,0.16352883,"0",null,"A",2.029]
[23533487,"2001-01-25",-9998.000,183217.000,236752.000,183217.000,0.29350328,"0",null,"A",1.824]
[23533449,"2001-01-25",-9998.000,236752.000,250832.000,236752.000,0.25187835,"0","H","A",0.559]
[23533459,"2001-01-25",-9998.000,231106.000,240056.000,231106.000,0.25942028,"0","H","A",0.345]
[23533451,"2001-01-25",-9998.000,169041.000,231106.000,169041.000,0.27341409,"0",null,"A",2.270]
[23533453,"2001-01-25",-9998.000,149787.000,251145.000,149966.000,0.21345780,"0","H","A",4.740]
[23533455,"2001-01-25",-9998.000,233445.000,240761.000,233445.000,0.21517647,"0","H","A",0.340]
[23533461,"2005-07-22",-9998.000,204388.000,253633.000,204388.000,0.12489221,"0","H","A",3.943]
[23533463,"2001-01-25",-9998.000,126389.000,178894.000,126389.000,0.44533502,"0",null,"A",1.179]
[23533471,"2001-01-25",-9998.000,178894.000,208416.000,178894.000,0.54873605,"0","H","A",0.538]
[23533467,"2001-01-25",-9998.000,195014.000,241825.000,195014.000,0.17479835,"0","H","A",2.678]
[23533469,"2001-01-25",-9998.000,221340.000,230381.000,221340.000,0.20547727,"0",null,"A",0.440]
[23533485,"2001-01-25",-9998.000,229663.000,239863.000,229663.000,0.26631853,"0","H","A",0.383]
[23533473,"2001-01-25",-9998.000,160149.000,229663.000,160149.000,0.39744997,"0",null,"A",1.749]
[23533475,"2001-01-25",-9998.000,230207.000,242149.000,230381.000,0.13433789,"0","H","A",0.876]
[23533477,"2001-01-25",-9998.000,137326.000,184372.000,137326.000,0.34669123,"0",null,"A",1.357]
[23533497,"2001-01-25",-9998.000,184372.000,213391.000,184372.000,0.46208598,"0","H","A",0.628]
[23533479,"2001-01-25",-9998.000,165064.000,248272.000,165064.000,0.31686214,"0","H","A",2.626]
[23533481,"2001-01-25",-9998.000,198783.000,209847.000,199011.000,0.05937534,"0","H","A",1.825]
[23533489,"2001-01-25",-9998.000,147715.000,244920.000,147715.000,0.13741164,"0","H","A",7.074]
[23533491,"2001-01-25",-9998.000,178437.000,238277.000,178437.000,0.19359430,"0","H","A",3.091]
[23533493,"2001-01-25",-9998.000,194700.000,225466.000,195014.000,0.15210789,"0","H","A",2.002]
[23533499,"2001-01-25",-9998.000,108228.000,166888.000,108228.000,0.40150581,"0","H","A",1.461]
[23533501,"2001-01-25",-9998.000,230381.000,252602.000,230381.000,0.13234663,"0","H","A",1.679]
[23533503,"2001-01-25",-9998.000,177321.000,243084.000,177321.000,0.27842082,"0","H","A",2.362]
[23533505,"2001-01-25",-9998.000,192619.000,197017.000,192677.000,0.12191011,"0",null,"A",0.356]
[23533507,"2001-01-25",-9998.000,138350.000,168112.000,139223.000,0.12554976,"0",null,"A",2.301]
[23533509,"2001-01-25",-9998.000,194761.000,255088.000,194761.000,0.15604500,"0","H","A",3.866]
[23533511,"2001-01-25",-9998.000,203628.000,242542.000,204388.000,0.14157328,"0","H","A",2.695]
[23533513,"2001-01-25",-9998.000,216463.000,230865.000,216627.000,0.09447909,"0","H","A",1.507]
[23534505,"2001-01-25",-9998.000,169064.000,192279.000,169064.000,0.37323151,"0","H","A",0.622]
[23533515,"2001-01-25",-9998.000,139223.000,169064.000,139223.000,0.37161892,"0",null,"A",0.803]
[23533517,"2001-01-25",-9998.000,168017.000,203282.000,168112.000,0.16244803,"0",null,"A",2.165]
[23533519,"2001-01-25",-9998.000,185691.000,216627.000,185993.000,0.13937215,"0",null,"A",2.198]
[23533521,"2001-01-25",-9998.000,199011.000,222949.000,199011.000,0.10020092,"0","H","A",2.389]
[23533523,"2001-01-25",-9998.000,187091.000,191053.000,187369.000,0.07788583,"0",null,"A",0.473]
[23533525,"2001-01-25",-9998.000,190502.000,217878.000,191053.000,0.11366525,"0",null,"A",2.360]
[23533527,"2001-01-25",-9998.000,206165.000,245675.000,206165.000,0.11589909,"0","H","A",3.409]
[23533529,"2001-01-25",-9998.000,202179.000,218370.000,203282.000,0.13931671,"0",null,"A",1.083]
[23533531,"2001-01-25",-9998.000,220748.000,231343.000,220748.000,0.22834051,"0","H","A",0.464]
[23533533,"2001-01-25",-9998.000,225150.000,236240.000,225150.000,0.34228395,"0","H","A",0.324]
[23533541,"2001-01-25",-9998.000,199816.000,225150.000,199816.000,0.24524685,"0",null,"A",1.033]
[23533535,"2005-07-22",-9998.000,221699.000,244608.000,221699.000,0.15489519,"0","H","A",1.479]
[23534487,"2005-07-22",-9998.000,177871.000,221699.000,178047.000,0.13518736,"0",null,"A",3.229]
[23533543,"2001-01-25",-9998.000,218154.000,231212.000,218154.000,0.13716386,"0",null,"A",0.952]
[23533537,"2001-01-25",-9998.000,231212.000,245794.000,231212.000,0.19061437,"0","H","A",0.765]
[23533539,"2001-01-25",-9998.000,188275.000,241165.000,188275.000,0.23045751,"0","H","A",2.295]
[23534509,"2001-01-25",-9998.000,203282.000,213624.000,203282.000,0.15693474,"0",null,"A",0.659]
[23533545,"2001-01-25",-9998.000,213624.000,227952.000,213624.000,0.20123595,"0",null,"A",0.712]
[23533571,"2001-01-25",-9998.000,227952.000,239072.000,227952.000,0.26730769,"0","H","A",0.416]
[23533547,"2001-01-25",-9998.000,131570.000,186509.000,131570.000,0.28839370,"0",null,"A",1.905]
[23533553,"2001-01-25",-9998.000,186509.000,210606.000,186509.000,0.46519305,"0","H","A",0.518]
[23534503,"2001-01-25",-9998.000,111098.000,131570.000,111098.000,0.23343215,"0",null,"A",0.877]
[23533659,"2001-01-25",-9998.000,179881.000,242931.000,180513.000,0.24043913,"0",null,"A",2.596]
[23533551,"2001-01-25",-9998.000,242931.000,245027.000,242931.000,0.31283582,"0",null,"A",0.067]
[23533549,"2001-01-25",-9998.000,245027.000,253916.000,245027.000,0.33927480,"0","H","A",0.262]
[23533555,"2001-01-25",-9998.000,205035.000,228555.000,205035.000,0.28858895,"0","H","A",0.815]
[23533607,"2001-01-25",-9998.000,176872.000,205035.000,176876.000,0.17500932,"0",null,"A",1.609]
[23533557,"2001-01-25",-9998.000,234501.000,254455.000,234501.000,0.26464190,"0","H","A",0.754]
[23534755,"2001-01-25",-9998.000,180513.000,234501.000,180513.000,0.19205976,"0",null,"A",2.811]
[23533569,"2001-01-25",-9998.000,153844.000,199949.000,153844.000,0.20861990,"0",null,"A",2.210]
[23533559,"2001-01-25",-9998.000,199949.000,232927.000,199949.000,0.43506596,"0","H","A",0.758]
[23533567,"2001-01-25",-9998.000,208869.000,234429.000,208869.000,0.16311423,"0","H","A",1.567]
[23533561,"2001-01-25",-9998.000,194814.000,208869.000,194978.000,0.09619806,"0",null,"A",1.444]
[23533563,"2001-01-25",-9998.000,189202.000,194978.000,189202.000,0.03743357,"0",null,"A",1.543]
[23533565,"2001-01-25",-9998.000,207200.000,226908.000,207200.000,0.35767695,"0","H","A",0.551]
[23533597,"2001-01-25",-9998.000,182195.000,207200.000,183038.000,0.25759061,"0",null,"A",0.938]
[23533575,"2001-01-25",-9998.000,215432.000,230792.000,215432.000,0.34988610,"0","H","A",0.439]
[23533573,"2001-01-25",-9998.000,172637.000,215432.000,172637.000,0.18485961,"0",null,"A",2.315]
[23533577,"2001-01-25",-9998.000,211007.000,235633.000,211007.000,0.31211660,"0","H","A",0.789]
[23533599,"2001-01-25",-9998.000,183038.000,211007.000,183038.000,0.23542929,"0",null,"A",1.188]
[23533667,"2001-01-25",-9998.000,184728.000,218280.000,184874.000,0.15136384,"0",null,"A",2.207]
[23533579,"2001-01-25",-9998.000,218280.000,242869.000,218280.000,0.35077032,"0","H","A",0.701]
[23533581,"2001-01-25",-9998.000,199179.000,213059.000,199816.000,0.09809629,"0",null,"A",1.350]
[23533613,"2001-01-25",-9998.000,187743.000,202190.000,187743.000,0.25844364,"0","H","A",0.559]
[23533583,"2001-01-25",-9998.000,176564.000,187743.000,176564.000,0.12645927,"0",null,"A",0.884]
[23533585,"2001-01-25",-9998.000,226106.000,238908.000,226106.000,0.16412820,"0","H","A",0.780]
[23534489,"2001-01-25",-9998.000,174376.000,226106.000,174376.000,0.27211993,"0",null,"A",1.901]
[23533587,"2001-01-25",-9998.000,217804.000,237744.000,218154.000,0.14457564,"0","H","A",1.355]
[23533589,"2001-01-25",-9998.000,204059.000,232976.000,204059.000,0.21278145,"0","H","A",1.359]
[23533595,"2001-01-25",-9998.000,207485.000,213352.000,207485.000,0.10864814,"0",null,"A",0.540]
[23533591,"2001-01-25",-9998.000,213352.000,244416.000,213352.000,0.28923649,"0","H","A",1.074]
[23533593,"2001-01-25",-9998.000,203771.000,207485.000,204059.000,0.13076335,"0",null,"A",0.262]
[23533601,"2001-01-25",-9998.000,176235.000,184784.000,176564.000,0.04083457,"0",null,"A",2.013]
[23533603,"2001-01-25",-9998.000,184784.000,204059.000,184784.000,0.09384128,"0",null,"A",2.054]
[23533605,"2001-01-25",-9998.000,198739.000,206111.000,198739.000,0.15819742,"0","H","A",0.466]
[23533641,"2001-01-25",-9998.000,177678.000,198739.000,177678.000,0.15787856,"0",null,"A",1.334]
[23533609,"2001-01-25",-9998.000,176876.000,183038.000,176876.000,0.25890756,"0",null,"A",0.238]
[23533611,"2001-01-25",-9998.000,209639.000,241243.000,209639.000,0.60776923,"0","H","A",0.520]
[23533629,"2001-01-25",-9998.000,155164.000,209639.000,155795.000,0.34035398,"0",null,"A",1.582]
[23534507,"2001-01-25",-9998.000,168112.000,194015.000,168112.000,0.22177226,"0",null,"A",1.168]
[23533615,"2001-01-25",-9998.000,194015.000,242410.000,194015.000,0.20576105,"0","H","A",2.352]
[23533623,"2001-01-25",-9998.000,208840.000,213059.000,208840.000,0.09610478,"0",null,"A",0.439]
[23533617,"2001-01-25",-9998.000,213059.000,232054.000,213059.000,0.18549804,"0","H","A",1.024]
[23533619,"2001-01-25",-9998.000,182963.000,187164.000,183084.000,0.03736263,"0",null,"A",1.092]
[23533621,"2005-07-22",-9998.000,186968.000,239576.000,187164.000,0.24851588,"0","H","A",2.109]
[23533625,"2001-01-25",-9998.000,194978.000,208840.000,194978.000,0.04979166,"0",null,"A",2.784]
[23533627,"2001-01-25",-9998.000,213059.000,254299.000,213059.000,0.24635603,"0","H","A",1.674]
[23533631,"2001-01-25",-9998.000,178276.000,222480.000,178276.000,0.22057884,"0","H","A",2.004]
[23533633,"2001-01-25",-9998.000,186927.000,240344.000,187164.000,0.13954342,"0",null,"A",3.811]
[23533663,"2001-01-25",-9998.000,240344.000,249427.000,240344.000,0.19918859,"0","H","A",0.456]
[23533635,"2001-01-25",-9998.000,174127.000,187373.000,174127.000,0.07441573,"0",null,"A",1.780]
[23533637,"2001-01-25",-9998.000,187373.000,214571.000,187373.000,0.20042741,"0",null,"A",1.357]
[23533657,"2001-01-25",-9998.000,214571.000,247570.000,214571.000,0.40739506,"0","H","A",0.810]
[23533639,"2001-01-25",-9998.000,214080.000,236383.000,214080.000,0.36986733,"0","H","A",0.603]
[23533715,"2001-01-25",-9998.000,170736.000,214080.000,170764.000,0.23644104,"0",null,"A",1.832]
[23533643,"2005-07-22",-9998.000,183084.000,206298.000,183084.000,0.19474832,"0",null,"A",1.192]
[23533653,"2005-07-22",-9998.000,206298.000,223348.000,206298.000,0.19665513,"0","H","A",0.867]
[23533685,"2001-01-25",-9998.000,165572.000,184275.000,165664.000,0.21792740,"0",null,"A",0.854]
[23533645,"2001-01-25",-9998.000,184275.000,208696.000,184275.000,0.36072378,"0","H","A",0.677]
[23533647,"2001-01-25",-9998.000,184660.000,190388.000,184784.000,0.06199115,"0",null,"A",0.904]
[23533649,"2001-01-25",-9998.000,155795.000,203907.000,155795.000,0.36895705,"0",null,"A",1.304]
[23533661,"2001-01-25",-9998.000,203907.000,229191.000,203907.000,0.55447368,"0","H","A",0.456]
[23533651,"2001-01-25",-9998.000,168395.000,190107.000,168395.000,0.34628389,"0","H","A",0.627]
[23533721,"2001-01-25",-9998.000,121764.000,168395.000,121764.000,0.24401360,"0",null,"A",1.911]
[23533655,"2001-01-25",-9998.000,207444.000,237132.000,207485.000,0.24122864,"0","H","A",1.229]
[23533665,"2001-01-25",-9998.000,185213.000,202935.000,185403.000,0.14288508,"0",null,"A",1.227]
[23533693,"2001-01-25",-9998.000,202935.000,217054.000,202935.000,0.33777511,"0","H","A",0.418]
[23533669,"2001-01-25",-9998.000,184874.000,207161.000,184874.000,0.14681818,"0",null,"A",1.518]
[23533671,"2001-01-25",-9998.000,187164.000,216702.000,187164.000,0.16382695,"0","H","A",1.803]
[23533673,"2001-01-25",-9998.000,187307.000,200683.000,187307.000,0.04496134,"0",null,"A",2.975]
[23533725,"2001-01-25",-9998.000,225298.000,245495.000,225298.000,0.19742913,"0","H","A",1.023]
[23533675,"2001-01-25",-9998.000,208728.000,225298.000,208840.000,0.12374436,"0",null,"A",1.330]
[23533677,"2001-01-25",-9998.000,200683.000,200709.000,200683.000,0.00209677,"0",null,"A",0.124]
[23533681,"2001-01-25",-9998.000,200709.000,200946.000,200709.000,0.02521276,"0",null,"A",0.094]
[23533697,"2001-01-25",-9998.000,200946.000,205794.000,200946.000,0.11196304,"0",null,"A",0.433]
[23534525,"2001-01-25",-9998.000,111075.000,192606.000,111098.000,0.23666666,"0",null,"A",3.444]
[23533679,"2001-01-25",-9998.000,192606.000,218023.000,192606.000,0.43079661,"0","H","A",0.590]
[23533683,"2001-01-25",-9998.000,190033.000,198098.000,190388.000,0.09553903,"0",null,"A",0.807]
[23533687,"2001-01-25",-9998.000,155667.000,176876.000,155667.000,0.12838377,"0",null,"A",1.652]
[23533689,"2001-01-25",-9998.000,186679.000,196291.000,187373.000,0.08803553,"0",null,"A",1.013]
[23533691,"2001-01-25",-9998.000,213044.000,253994.000,213059.000,0.19418880,"0","H","A",2.108]
[23533695,"2001-01-25",-9998.000,169171.000,180513.000,169266.000,0.12987297,"0",null,"A",0.866]
[23533699,"2001-01-25",-9998.000,184516.000,214754.000,184516.000,0.13960295,"0",null,"A",2.166]
[23533739,"2001-01-25",-9998.000,214754.000,235352.000,214754.000,0.15280415,"0","H","A",1.348]
[23533701,"2001-01-25",-9998.000,155152.000,163677.000,155152.000,0.21692111,"0",null,"A",0.393]
[23533703,"2001-01-25",-9998.000,196291.000,242120.000,196291.000,0.26582946,"0","H","A",1.724]
[23533713,"2001-01-25",-9998.000,142812.000,145571.000,142812.000,0.14445026,"0",null,"A",0.191]
[23533705,"2001-01-25",-9998.000,145571.000,229507.000,145571.000,0.30611232,"0","H","A",2.742]
[23533707,"2001-01-25",-9998.000,198098.000,230501.000,198098.000,0.22770906,"0","H","A",1.423]
[23533709,"2001-01-25",-9998.000,169266.000,178790.000,169266.000,0.07309286,"0",null,"A",1.303]
[23534775,"2001-01-25",-9998.000,159552.000,235481.000,159618.000,0.16611123,"0",null,"A",4.567]
[23533711,"2001-01-25",-9998.000,235481.000,247436.000,235481.000,0.17401746,"0","H","A",0.687]
[23533717,"2001-01-25",-9998.000,217579.000,248590.000,217579.000,0.32540398,"0","H","A",0.953]
[23533753,"2001-01-25",-9998.000,194342.000,217579.000,195432.000,0.19042992,"0",null,"A",1.163]
[23533719,"2001-01-25",-9998.000,190388.000,237848.000,190388.000,0.14919836,"0","H","A",3.181]
[23533723,"2001-01-25",-9998.000,226568.000,245794.000,226568.000,0.26300957,"0","H","A",0.731]
[23533751,"2001-01-25",-9998.000,188280.000,226568.000,188367.000,0.14410033,"0",null,"A",2.651]
[23533727,"2001-01-25",-9998.000,200675.000,214427.000,200683.000,0.10637770,"0",null,"A",1.292]
[23533755,"2001-01-25",-9998.000,214427.000,232475.000,214427.000,0.24193029,"0","H","A",0.746]
[23533729,"2001-01-25",-9998.000,132831.000,196276.000,132846.000,0.24499806,"0","H","A",2.589]
[23533731,"2001-01-25",-9998.000,217495.000,244925.000,217495.000,0.44747145,"0","H","A",0.613]
[23533773,"2001-01-25",-9998.000,183538.000,217495.000,183538.000,0.33521224,"0",null,"A",1.013]
[23533733,"2001-01-25",-9998.000,235841.000,262139.000,235841.000,0.32506798,"0","H","A",0.809]
[23533761,"2001-01-25",-9998.000,195432.000,235841.000,195432.000,0.21772090,"0",null,"A",1.856]
[23533735,"2001-01-25",-9998.000,195069.000,212010.000,196291.000,0.11881330,"0",null,"A",1.323]
[23533807,"2001-01-25",-9998.000,212010.000,250127.000,212010.000,0.27741630,"0","H","A",1.374]
[23533783,"2005-07-22",-9998.000,241516.000,244755.000,241516.000,0.22650349,"0",null,"A",0.143]
[23533737,"2005-07-22",-9998.000,205794.000,225944.000,205794.000,0.11880896,"0",null,"A",1.696]
[23534681,"2005-07-22",-9998.000,244755.000,244924.000,244755.000,0.08450000,"0","H","A",0.020]
[23533769,"2005-07-22",-9998.000,225944.000,241516.000,225944.000,0.18234192,"0",null,"A",0.854]
[23533741,"2001-01-25",-9998.000,209889.000,221828.000,209889.000,0.09589558,"0",null,"A",1.245]
[23533759,"2001-01-25",-9998.000,221828.000,228623.000,221828.000,0.13271484,"0","H","A",0.512]
[23533743,"2005-07-22",-9998.000,187058.000,204147.000,187058.000,0.12145700,"0",null,"A",1.407]
[23534705,"2005-07-22",-9998.000,204147.000,213432.000,204147.000,0.19588607,"0","H","A",0.474]
[23533745,"2001-01-25",-9998.000,147436.000,182317.000,147436.000,0.35021084,"0",null,"A",0.996]
[23533795,"2001-01-25",-9998.000,182317.000,218844.000,182317.000,0.46650063,"0","H","A",0.783]
[23533747,"2001-01-25",-9998.000,197675.000,225606.000,198098.000,0.11816151,"0","H","A",2.328]
[23533749,"2001-01-25",-9998.000,209506.000,234492.000,209506.000,0.23728395,"0","H","A",1.053]
[23533815,"2001-01-25",-9998.000,190641.000,209506.000,190641.000,0.08414362,"0",null,"A",2.242]
[23533757,"2001-01-25",-9998.000,209402.000,229397.000,209402.000,0.13629856,"0",null,"A",1.467]
[23533803,"2001-01-25",-9998.000,229397.000,242212.000,229397.000,0.24883495,"0","H","A",0.515]
[23533763,"2005-07-22",-9998.000,190204.000,202319.000,191248.000,0.14586297,"0",null,"A",0.759]
[23533801,"2001-01-25",-9998.000,211971.000,233043.000,211971.000,0.26673417,"0","H","A",0.790]
[23533765,"2001-01-25",-9998.000,176493.000,211971.000,176493.000,0.20284734,"0",null,"A",1.749]
[23533767,"2001-01-25",-9998.000,150023.000,232192.000,150414.000,0.30065441,"0","H","A",2.720]
[23533771,"2001-01-25",-9998.000,215029.000,242964.000,215029.000,0.39793447,"0","H","A",0.702]
[23533789,"2001-01-25",-9998.000,182136.000,215029.000,183538.000,0.23730972,"0",null,"A",1.327]
[23533775,"2005-07-22",-9998.000,188086.000,206465.000,188086.000,0.11199878,"0","H","A",1.641]
[23533777,"2001-01-25",-9998.000,140525.000,191243.000,140525.000,0.31115337,"0",null,"A",1.630]
[23533809,"2001-01-25",-9998.000,191243.000,217547.000,191243.000,0.47394594,"0","H","A",0.555]
[23533779,"2001-01-25",-9998.000,138029.000,178042.000,138029.000,0.32268548,"0",null,"A",1.240]
[23533813,"2001-01-25",-9998.000,178042.000,203749.000,178042.000,0.48140449,"0","H","A",0.534]
[23533781,"2001-01-25",-9998.000,150414.000,183538.000,150414.000,0.27352601,"0",null,"A",1.211]
[23533785,"2005-07-22",-9998.000,205376.000,227785.000,205794.000,0.10940796,"0",null,"A",2.010]
[23533811,"2005-07-22",-9998.000,227785.000,239470.000,227785.000,0.21284153,"0","H","A",0.549]
[23533787,"2001-01-25",-9998.000,163677.000,215715.000,163677.000,0.30201973,"0","H","A",1.723]
[23533791,"2001-01-25",-9998.000,188059.000,232025.000,188059.000,0.21405063,"0","H","A",2.054]
[23533793,"2001-01-25",-9998.000,198313.000,242910.000,198313.000,0.25153412,"0","H","A",1.773]
[23533797,"2001-01-25",-9998.000,160489.000,184874.000,160621.000,0.08073568,"0",null,"A",3.004]
[23533799,"2001-01-25",-9998.000,161827.000,239847.000,163677.000,0.26905687,"0","H","A",2.831]
[23533805,"2001-01-25",-9998.000,213029.000,232037.000,213029.000,0.13694524,"0",null,"A",1.388]
[23533823,"2001-01-25",-9998.000,232037.000,244862.000,232037.000,0.22779751,"0","H","A",0.563]
[23533817,"2001-01-25",-9998.000,215815.000,227616.000,215917.000,0.10933644,"0",null,"A",1.070]
[23533833,"2001-01-25",-9998.000,227616.000,244282.000,227616.000,0.21203562,"0","H","A",0.786]
[23533819,"2005-07-22",-9998.000,192540.000,225097.000,192540.000,0.26751848,"0","H","A",1.217]
[23533821,"2001-01-25",-9998.000,210657.000,239348.000,210657.000,0.24130361,"0","H","A",1.189]
[23533891,"2001-01-25",-9998.000,152601.000,210657.000,152601.000,0.15370929,"0",null,"A",3.777]
[23533825,"2001-01-25",-9998.000,189481.000,223634.000,189481.000,0.15185860,"0","H","A",2.249]
[23534533,"2005-07-22",-9998.000,202319.000,228320.000,202319.000,0.15739104,"0",null,"A",1.652]
[23533827,"2005-07-22",-9998.000,228320.000,237548.000,228320.000,0.19802575,"0","H","A",0.466]
[23533829,"2005-07-22",-9998.000,212176.000,236895.000,212176.000,0.27133918,"0","H","A",0.911]
[23533831,"2005-07-22",-9998.000,193276.000,212176.000,193276.000,0.14231927,"0",null,"A",1.328]
[23533835,"2001-01-25",-9998.000,190149.000,221525.000,190149.000,0.32649323,"0","H","A",0.961]
[23533851,"2001-01-25",-9998.000,156712.000,190149.000,156712.000,0.27794679,"0",null,"A",1.203]
[23533837,"2001-01-25",-9998.000,178056.000,202276.000,178056.000,0.37033639,"0","H","A",0.654]
[23533857,"2001-01-25",-9998.000,145646.000,178056.000,145646.000,0.30318054,"0",null,"A",1.069]
[23533839,"2001-01-25",-9998.000,198091.000,236100.000,198091.000,0.36337476,"0","H","A",1.046]
[23533853,"2001-01-25",-9998.000,180970.000,198091.000,181346.000,0.25104947,"0",null,"A",0.667]
[23533841,"2001-01-25",-9998.000,211090.000,243274.000,211090.000,0.20343868,"0","H","A",1.582]
[23533843,"2001-01-25",-9998.000,210656.000,236408.000,211090.000,0.18058487,"0","H","A",1.402]
[23533845,"2001-01-25",-9998.000,154432.000,223851.000,154649.000,0.48940594,"0","H","A",1.414]
[23533847,"2001-01-25",-9998.000,220837.000,229888.000,220837.000,0.17077358,"0","H","A",0.530]
[23533849,"2001-01-25",-9998.000,207274.000,243397.000,207349.000,0.08106138,"0","H","A",4.447]
[23533869,"2001-01-25",-9998.000,156534.000,214868.000,156712.000,0.30368668,"0",null,"A",1.915]
[23533855,"2001-01-25",-9998.000,214868.000,240322.000,214868.000,0.49329457,"0","H","A",0.516]
[23533859,"2005-07-22",-9998.000,154635.000,202314.000,154635.000,0.15720079,"0","H","A",3.033]
[23533893,"2001-01-25",-9998.000,220440.000,237456.000,220440.000,0.21296620,"0","H","A",0.799]
[23533881,"2001-01-25",-9998.000,210563.000,220440.000,210563.000,0.07482575,"0",null,"A",1.320]
[23533861,"2001-01-25",-9998.000,207349.000,210160.000,207349.000,0.08077586,"0",null,"A",0.348]
[23533865,"2001-01-25",-9998.000,210160.000,210563.000,210160.000,0.03990099,"0",null,"A",0.101]
[23533863,"2005-07-22",-9998.000,189675.000,234338.000,189675.000,0.13288604,"0","H","A",3.361]
[23533923,"2001-01-25",-9998.000,197800.000,224403.000,198927.000,0.10686241,"0",null,"A",2.384]
[23533867,"2001-01-25",-9998.000,224403.000,246340.000,224403.000,0.18559221,"0","H","A",1.182]
[23533895,"2001-01-25",-9998.000,164058.000,179431.000,164058.000,0.26233788,"0","H","A",0.586]
[23533871,"2001-01-25",-9998.000,122679.000,164058.000,122679.000,0.26423371,"0",null,"A",1.566]
[23533873,"2005-07-22",-9998.000,192891.000,220242.000,192891.000,0.15540340,"0","H","A",1.760]
[23533883,"2001-01-25",-9998.000,230570.000,243345.000,230570.000,0.25197238,"0","H","A",0.507]
[23533875,"2001-01-25",-9998.000,203291.000,230570.000,203291.000,0.12097117,"0",null,"A",2.255]
[23534539,"2001-01-25",-9998.000,235221.000,258114.000,235221.000,0.17596464,"0","H","A",1.301]
[23533877,"2001-01-25",-9998.000,227656.000,235221.000,227656.000,0.13248686,"0",null,"A",0.571]
[23533879,"2001-01-25",-9998.000,187965.000,207349.000,188124.000,0.08450549,"0",null,"A",2.275]
[23533885,"2001-01-25",-9998.000,194214.000,199509.000,194409.000,0.14166666,"0",null,"A",0.360]
[23533887,"2001-01-25",-9998.000,113684.000,156712.000,113684.000,0.14347449,"0",null,"A",2.999]
[23533889,"2001-01-25",-9998.000,197594.000,202675.000,197653.000,0.04684701,"0",null,"A",1.072]
[23533911,"2001-01-25",-9998.000,183788.000,209977.000,183788.000,0.34872170,"0","H","A",0.751]
[23533897,"2001-01-25",-9998.000,148735.000,183788.000,148735.000,0.31837420,"0",null,"A",1.101]
[23533899,"2001-01-25",-9998.000,155632.000,166421.000,155632.000,0.14540431,"0",null,"A",0.742]
[23533901,"2001-01-25",-9998.000,237373.000,241102.000,237373.000,0.07817610,"0","H","A",0.477]
[23533945,"2001-01-25",-9998.000,188909.000,237373.000,188954.000,0.17230960,"0",null,"A",2.810]
[23533927,"2001-01-25",-9998.000,228220.000,238556.000,228220.000,0.09294964,"0",null,"A",1.112]
[23533903,"2001-01-25",-9998.000,238556.000,249735.000,238556.000,0.17943820,"0","H","A",0.623]
[23533905,"2001-01-25",-9998.000,196077.000,239343.000,196077.000,0.21461309,"0","H","A",2.016]
[23533907,"2001-01-25",-9998.000,187794.000,218347.000,187794.000,0.35609557,"0","H","A",0.858]
[23533987,"2001-01-25",-9998.000,124667.000,187794.000,127919.000,0.23046574,"0",null,"A",2.598]
[23533909,"2001-01-25",-9998.000,164004.000,174344.000,166421.000,0.07782907,"0",null,"A",1.018]
[23534541,"2001-01-25",-9998.000,199103.000,232740.000,199509.000,0.24817774,"0",null,"A",1.339]
[23533913,"2001-01-25",-9998.000,232740.000,244904.000,232740.000,0.20409395,"0","H","A",0.596]
[23533915,"2001-01-25",-9998.000,207240.000,222477.000,207240.000,0.17275510,"0",null,"A",0.882]
[23533943,"2001-01-25",-9998.000,222477.000,242885.000,222477.000,0.24324195,"0","H","A",0.839]
[23533999,"2001-01-25",-9998.000,124442.000,181407.000,125151.000,0.23807024,"0",null,"A",2.363]
[23533917,"2001-01-25",-9998.000,181407.000,202611.000,181407.000,0.37462897,"0","H","A",0.566]
[23533919,"2001-01-25",-9998.000,172704.000,181844.000,174344.000,0.08426966,"0",null,"A",0.890]
[23533921,"2001-01-25",-9998.000,198927.000,236867.000,198927.000,0.21160066,"0","H","A",1.793]
[23533961,"2001-01-25",-9998.000,193059.000,236726.000,193059.000,0.40246082,"0","H","A",1.085]
[23533925,"2001-01-25",-9998.000,166421.000,193059.000,166421.000,0.25737198,"0",null,"A",1.035]
[23533929,"2001-01-25",-9998.000,180733.000,186577.000,181844.000,0.09353754,"0",null,"A",0.506]
[23533931,"2001-01-25",-9998.000,121915.000,191546.000,121915.000,0.38878280,"0","H","A",1.791]
[23533933,"2001-01-25",-9998.000,114374.000,121915.000,114374.000,0.23492211,"0",null,"A",0.321]
[23533935,"2001-01-25",-9998.000,204639.000,230651.000,204639.000,0.33607235,"0","H","A",0.774]
[23533975,"2001-01-25",-9998.000,183491.000,204639.000,183491.000,0.12824742,"0",null,"A",1.649]
[23533937,"2001-01-25",-9998.000,152419.000,232969.000,152419.000,0.38485427,"0","H","A",2.093]
[23533939,"2001-01-25",-9998.000,203580.000,239191.000,203580.000,0.21595512,"0","H","A",1.649]
[23533941,"2001-01-25",-9998.000,240698.000,255610.000,240698.000,0.28082862,"0","H","A",0.531]
[23534677,"2001-01-25",-9998.000,212974.000,231535.000,213365.000,0.20718358,"0",null,"A",0.877]
[23533951,"2001-01-25",-9998.000,231535.000,235155.000,231535.000,0.40674157,"0",null,"A",0.089]
[23533947,"2001-01-25",-9998.000,235155.000,240698.000,235155.000,0.21996031,"0",null,"A",0.252]
[23533949,"2001-01-25",-9998.000,194350.000,228083.000,194350.000,0.43470360,"0","H","A",0.776]
[23533953,"2001-01-25",-9998.000,163240.000,194350.000,164076.000,0.31634273,"0",null,"A",0.957]
[23534001,"2001-01-25",-9998.000,209747.000,244052.000,209747.000,0.29146134,"0","H","A",1.177]
[23533955,"2001-01-25",-9998.000,174344.000,209747.000,174344.000,0.26127675,"0",null,"A",1.355]
[23533957,"2001-01-25",-9998.000,212996.000,253599.000,212996.000,0.24833639,"0","H","A",1.635]
[23534019,"2001-01-25",-9998.000,174992.000,212996.000,174992.000,0.15104928,"0",null,"A",2.516]
[23533959,"2001-01-25",-9998.000,188954.000,227322.000,188954.000,0.25258722,"0","H","A",1.519]
[23533965,"2001-01-25",-9998.000,180835.000,181742.000,180835.000,0.04956284,"0",null,"A",0.183]
[23533967,"2001-01-25",-9998.000,181742.000,188954.000,181742.000,0.07977876,"0",null,"A",0.904]
[23533963,"2001-01-25",-9998.000,179443.000,180835.000,179469.000,0.10841269,"0",null,"A",0.126]
[23533997,"2001-01-25",-9998.000,141026.000,151172.000,141026.000,0.13074742,"0",null,"A",0.776]
[23533973,"2001-01-25",-9998.000,151172.000,155489.000,151172.000,0.16352272,"0",null,"A",0.264]
[23533969,"2001-01-25",-9998.000,155489.000,201241.000,155489.000,0.15986023,"0","H","A",2.862]
[23533983,"2001-01-25",-9998.000,164076.000,218973.000,164076.000,0.24683902,"0",null,"A",2.224]
[23533971,"2001-01-25",-9998.000,218973.000,239299.000,218973.000,0.39239382,"0","H","A",0.518]
[23533977,"2001-01-25",-9998.000,182105.000,198927.000,183491.000,0.09133727,"0",null,"A",1.690]
[23533979,"2001-01-25",-9998.000,209662.000,213026.000,209662.000,0.03167608,"0",null,"A",1.062]
[23533981,"2001-01-25",-9998.000,178795.000,227235.000,178899.000,0.19257370,"0","H","A",2.510]
[23533985,"2001-01-25",-9998.000,127643.000,209835.000,127919.000,0.29193157,"0","H","A",2.806]
[23533989,"2001-01-25",-9998.000,181844.000,238293.000,181844.000,0.33049765,"0","H","A",1.708]
[23533991,"2001-01-25",-9998.000,212654.000,221022.000,212654.000,0.12022988,"0","H","A",0.696]
[23534547,"2001-01-25",-9998.000,181009.000,212654.000,181009.000,0.07552505,"0",null,"A",4.190]
[23533993,"2001-01-25",-9998.000,119158.000,187933.000,119288.000,0.35864681,"0","H","A",1.914]
[23533995,"2001-01-25",-9998.000,186577.000,237149.000,186577.000,0.26687071,"0","H","A",1.895]
[23534003,"2001-01-25",-9998.000,200466.000,243949.000,200466.000,0.27313442,"0","H","A",1.592]
[23534673,"2001-01-25",-9998.000,174018.000,213082.000,174018.000,0.13832861,"0",null,"A",2.824]
[23534005,"2001-01-25",-9998.000,213082.000,237053.000,213082.000,0.32569293,"0","H","A",0.736]
[23534007,"2001-01-25",-9998.000,177079.000,183491.000,178099.000,0.04901818,"0",null,"A",1.100]
[23534009,"2001-01-25",-9998.000,178099.000,223896.000,178099.000,0.24002620,"0","H","A",1.908]
[23534013,"2001-01-25",-9998.000,168931.000,218738.000,168931.000,0.45569075,"0","H","A",1.093]
[23534603,"2001-01-25",-9998.000,118241.000,168931.000,118241.000,0.34886441,"0",null,"A",1.453]
[23534015,"2001-01-25",-9998.000,209539.000,239467.000,209539.000,0.49062295,"0","H","A",0.610]
[23534659,"2001-01-25",-9998.000,159476.000,209539.000,159476.000,0.27371787,"0",null,"A",1.829]
[23534017,"2001-01-25",-9998.000,174861.000,178099.000,174992.000,0.07208816,"0",null,"A",0.431]
[23534021,"2001-01-25",-9998.000,177808.000,211369.000,177808.000,0.14810679,"0","H","A",2.266]
[23534023,"2001-01-25",-9998.000,136415.000,148533.000,136415.000,0.16050331,"0",null,"A",0.755]
[23534025,"2001-01-25",-9998.000,148021.000,225862.000,148021.000,0.21443801,"0","H","A",3.630]
[23534027,"2001-01-25",-9998.000,130196.000,210482.000,130196.000,0.48806079,"0","H","A",1.645]
[23534029,"2001-01-25",-9998.000,137375.000,165196.000,137375.000,0.27710159,"0",null,"A",1.004]
[23534049,"2001-01-25",-9998.000,165196.000,209647.000,165196.000,0.37734295,"0","H","A",1.178]
[23534047,"2001-01-25",-9998.000,200051.000,230743.000,200051.000,0.52375426,"0","H","A",0.586]
[23534031,"2001-01-25",-9998.000,139908.000,200051.000,139908.000,0.35949193,"0",null,"A",1.673]
[23534053,"2001-01-25",-9998.000,178438.000,238865.000,178438.000,0.44366372,"0","H","A",1.362]
[23534033,"2001-01-25",-9998.000,146639.000,178438.000,146880.000,0.43053206,"0",null,"A",0.733]
[23534037,"2001-01-25",-9998.000,208726.000,236015.000,210512.000,0.24404784,"0","H","A",1.045]
[23534039,"2001-01-25",-9998.000,158774.000,196382.000,159476.000,0.26801742,"0",null,"A",1.377]
[23534663,"2001-01-25",-9998.000,196382.000,234843.000,196382.000,0.43656072,"0","H","A",0.881]
[23534041,"2001-01-25",-9998.000,187664.000,210512.000,187664.000,0.13260591,"0",null,"A",1.723]
[23534043,"2001-01-25",-9998.000,162360.000,165100.000,162763.000,0.20146551,"0",null,"A",0.116]
[23534045,"2001-01-25",-9998.000,177023.000,194114.000,177023.000,0.24139830,"0","H","A",0.708]
[23534551,"2001-01-25",-9998.000,118064.000,177023.000,118064.000,0.35410810,"0",null,"A",1.665]
[23534051,"2001-01-25",-9998.000,210512.000,232693.000,210512.000,0.22427704,"0","H","A",0.989]
[23534055,"2001-01-25",-9998.000,183556.000,209110.000,183556.000,0.11292090,"0","H","A",2.263]
[23534059,"2001-01-25",-9998.000,165154.000,183556.000,165154.000,0.19452431,"0",null,"A",0.946]
[23534057,"2001-01-25",-9998.000,169928.000,182658.000,169934.000,0.09481371,"0",null,"A",1.342]
[23534061,"2001-01-25",-9998.000,152874.000,173807.000,152874.000,0.21647362,"0",null,"A",0.967]
[23534671,"2001-01-25",-9998.000,173807.000,226499.000,173807.000,0.30977072,"0","H","A",1.701]
[23534063,"2001-01-25",-9998.000,149949.000,208337.000,149949.000,0.30975066,"0",null,"A",1.885]
[23534085,"2001-01-25",-9998.000,208337.000,257276.000,208337.000,0.28975133,"0","H","A",1.689]
[23534065,"2001-01-25",-9998.000,165100.000,215297.000,165100.000,0.31120272,"0",null,"A",1.613]
[23534083,"2001-01-25",-9998.000,215297.000,237825.000,215297.000,0.35421383,"0","H","A",0.636]
[23534067,"2001-01-25",-9998.000,175018.000,187664.000,175121.000,0.07439501,"0",null,"A",1.686]
[23534069,"2001-01-25",-9998.000,177027.000,232653.000,177027.000,0.35612035,"0","H","A",1.562]
[23534071,"2001-01-25",-9998.000,207214.000,227847.000,207214.000,0.16144757,"0","H","A",1.278]
[23534089,"2001-01-25",-9998.000,183254.000,207214.000,183528.000,0.13473265,"0",null,"A",1.758]
[23534569,"2001-01-25",-9998.000,215195.000,229282.000,215512.000,0.06557142,"0",null,"A",2.100]
[23534073,"2001-01-25",-9998.000,229282.000,245514.000,229282.000,0.12661466,"0","H","A",1.282]
[23534075,"2001-01-25",-9998.000,164279.000,189389.000,165100.000,0.12926556,"0",null,"A",1.879]
[23534077,"2001-01-25",-9998.000,158887.000,199102.000,158887.000,0.19159123,"0",null,"A",2.099]
[23534079,"2001-01-25",-9998.000,189337.000,190820.000,189389.000,0.16448275,"0",null,"A",0.087]
[23534081,"2005-07-22",-9998.000,176188.000,227490.000,177027.000,0.23362500,"0","H","A",2.160]
[23534087,"2001-01-25",-9998.000,175121.000,183528.000,175121.000,0.07323170,"0",null,"A",1.148]
[23534137,"2001-01-25",-9998.000,242819.000,256542.000,242819.000,0.11313272,"0","H","A",1.213]
[23534575,"2001-01-25",-9998.000,182658.000,231572.000,182658.000,0.12216283,"0",null,"A",4.004]
[23534709,"2001-01-25",-9998.000,240881.000,242819.000,240881.000,0.07814516,"0",null,"A",0.248]
[23534091,"2001-01-25",-9998.000,231572.000,240881.000,231572.000,0.11535315,"0",null,"A",0.807]
[23534109,"2001-01-25",-9998.000,200831.000,217511.000,202697.000,0.10403089,"0",null,"A",1.424]
[23534093,"2001-01-25",-9998.000,217511.000,220357.000,217511.000,0.07044554,"0","H","A",0.404]
[23534095,"2001-01-25",-9998.000,150786.000,158887.000,151076.000,0.09800501,"0",null,"A",0.797]
[23534097,"2001-01-25",-9998.000,162763.000,246422.000,162763.000,0.21298116,"0","H","A",3.928]
[23534099,"2001-01-25",-9998.000,147627.000,151076.000,149352.000,0.05965397,"0",null,"A",0.289]
[23534101,"2001-01-25",-9998.000,140431.000,149352.000,142280.000,0.06852713,"0",null,"A",1.032]
[23534565,"2001-01-25",-9998.000,118010.000,138197.000,118064.000,0.10624274,"0",null,"A",1.895]
[23534103,"2001-01-25",-9998.000,138197.000,164833.000,138197.000,0.11047698,"0",null,"A",2.411]
[23534105,"2001-01-25",-9998.000,182522.000,220216.000,182658.000,0.23084204,"0","H","A",1.627]
[23534107,"2001-01-25",-9998.000,183528.000,202697.000,183528.000,0.20479700,"0",null,"A",0.936]
[23534111,"2001-01-25",-9998.000,135388.000,230697.000,135388.000,0.30844336,"0","H","A",3.090]
[23534113,"2001-01-25",-9998.000,134058.000,142280.000,135388.000,0.09164893,"0",null,"A",0.752]
[23534115,"2001-01-25",-9998.000,164833.000,230484.000,164833.000,0.32229258,"0","H","A",2.037]
[23534165,"2001-01-25",-9998.000,158373.000,202851.000,158373.000,0.28919375,"0","H","A",1.538]
[23534125,"2001-01-25",-9998.000,152544.000,158373.000,152544.000,0.40479166,"0",null,"A",0.144]
[23534117,"2001-01-25",-9998.000,142280.000,152544.000,142280.000,0.27225464,"0",null,"A",0.377]
[23534119,"2001-01-25",-9998.000,151076.000,181220.000,151076.000,0.26962432,"0",null,"A",1.118]
[23534121,"2001-01-25",-9998.000,179630.000,220972.000,181220.000,0.30461302,"0",null,"A",1.305]
[23534577,"2001-01-25",-9998.000,220972.000,234165.000,220972.000,0.32655940,"0","H","A",0.404]
[23534123,"2005-07-22",-9998.000,162253.000,193674.000,162434.000,0.09541844,"0","H","A",3.274]
[23534129,"2001-01-25",-9998.000,152871.000,243883.000,152874.000,0.20759352,"0",null,"A",4.384]
[23534127,"2001-01-25",-9998.000,243883.000,249727.000,243883.000,0.15967213,"0","H","A",0.366]
[23534131,"2001-01-25",-9998.000,162434.000,206046.000,162434.000,0.26887792,"0","H","A",1.622]
[23534133,"2001-01-25",-9998.000,154566.000,227008.000,154566.000,0.28341940,"0","H","A",2.556]
[23534135,"2001-01-25",-9998.000,213174.000,259818.000,213174.000,0.18241689,"0","H","A",2.557]
[23534561,"2001-01-25",-9998.000,148533.000,213174.000,148533.000,0.31032645,"0",null,"A",2.083]
[23534139,"2001-01-25",-9998.000,162273.000,168996.000,162434.000,0.20964856,"0",null,"A",0.313]
[23534141,"2001-01-25",-9998.000,189626.000,213087.000,190820.000,0.12141221,"0",null,"A",1.834]
[23534143,"2001-01-25",-9998.000,189389.000,264334.000,189389.000,0.34505064,"0","H","A",2.172]
[23534153,"2001-01-25",-9998.000,194000.000,221290.000,194000.000,0.21937299,"0","H","A",1.244]
[23534145,"2001-01-25",-9998.000,155873.000,194000.000,155873.000,0.26868921,"0",null,"A",1.419]
[23534147,"2001-01-25",-9998.000,213087.000,265464.000,213087.000,0.22586028,"0","H","A",2.319]
[23534149,"2001-01-25",-9998.000,164635.000,191333.000,164833.000,0.19629629,"0",null,"A",1.350]
[23534151,"2001-01-25",-9998.000,190800.000,197758.000,191333.000,0.23194945,"0",null,"A",0.277]
[23534155,"2001-01-25",-9998.000,190820.000,249442.000,190820.000,0.27638849,"0","H","A",2.121]
[23534157,"2001-01-25",-9998.000,191333.000,249932.000,191333.000,0.18485488,"0","H","A",3.170]
[23534159,"2001-01-25",-9998.000,202697.000,219748.000,202697.000,0.12050176,"0","H","A",1.415]
[23534161,"2001-01-25",-9998.000,168996.000,202010.000,168996.000,0.21028025,"0","H","A",1.570]
[23534163,"2001-01-25",-9998.000,149352.000,216529.000,149352.000,0.30928637,"0","H","A",2.172]
[23534179,"2001-01-25",-9998.000,121437.000,161701.000,121437.000,0.24197115,"0",null,"A",1.664]
[23534167,"2001-01-25",-9998.000,161701.000,189423.000,161701.000,0.35404853,"0","H","A",0.783]
[23534169,"2001-01-25",-9998.000,119915.000,166971.000,119915.000,0.21035315,"0",null,"A",2.237]
[23534175,"2001-01-25",-9998.000,166971.000,173434.000,166971.000,0.23000000,"0",null,"A",0.281]
[23534193,"2001-01-25",-9998.000,173434.000,228990.000,173434.000,0.34209359,"0","H","A",1.624]
[23534171,"2001-01-25",-9998.000,212583.000,226343.000,213087.000,0.09863095,"0",null,"A",1.344]
[23534173,"2001-01-25",-9998.000,168190.000,207872.000,168996.000,0.22655011,"0","H","A",1.716]
[23534181,"2001-01-25",-9998.000,258427.000,264236.000,258427.000,0.16002754,"0","H","A",0.363]
[23534177,"2001-01-25",-9998.000,225747.000,257634.000,226343.000,0.24913216,"0",null,"A",1.256]
[23534667,"2001-01-25",-9998.000,257634.000,258427.000,257634.000,0.03637614,"0",null,"A",0.218]
[23534183,"2001-01-25",-9998.000,180154.000,229578.000,180154.000,0.35277658,"0","H","A",1.401]
[23534185,"2001-01-25",-9998.000,179740.000,258929.000,180154.000,0.17822398,"0","H","A",4.420]
[23534187,"2001-01-25",-9998.000,221752.000,263645.000,221752.000,0.14977833,"0","H","A",2.797]
[23534581,"2001-01-25",-9998.000,188860.000,211783.000,188860.000,0.21523943,"0","H","A",1.065]
[23534189,"2001-01-25",-9998.000,120864.000,188860.000,120864.000,0.17606421,"0",null,"A",3.862]
[23534191,"2005-07-22",-9998.000,122618.000,172925.000,122618.000,0.23830885,"0","H","A",2.111]
[23534195,"2001-01-25",-9998.000,197758.000,250301.000,197758.000,0.14965252,"0",null,"A",3.511]
[23534211,"2001-01-25",-9998.000,250301.000,258884.000,250301.000,0.09786773,"0","H","A",0.877]
[23534197,"2001-01-25",-9998.000,217759.000,249431.000,217759.000,0.41079118,"0","H","A",0.771]
[23534209,"2001-01-25",-9998.000,201221.000,217759.000,201221.000,0.21533854,"0",null,"A",0.768]
[23534199,"2001-01-25",-9998.000,164381.000,180154.000,164453.000,0.09579621,"0",null,"A",1.639]
[23534201,"2001-01-25",-9998.000,227827.000,251459.000,228038.000,0.15666220,"0","H","A",1.495]
[23534235,"2001-01-25",-9998.000,171362.000,225209.000,171362.000,0.25292155,"0","H","A",2.129]
[23534203,"2001-01-25",-9998.000,158580.000,171362.000,158605.000,0.13851248,"0",null,"A",0.921]
[23534205,"2005-07-22",-9998.000,122797.000,169808.000,122797.000,0.22039849,"0","H","A",2.133]
[23534701,"2005-07-22",-9998.000,122412.000,122797.000,122618.000,0.05114285,"0",null,"A",0.035]
[23534207,"2001-01-25",-9998.000,226343.000,247551.000,226343.000,0.08990250,"0","H","A",2.359]
[23534213,"2001-01-25",-9998.000,172454.000,228245.000,172731.000,0.26625419,"0","H","A",2.085]
[23534219,"2001-01-25",-9998.000,229007.000,248597.000,229007.000,0.35489130,"0","H","A",0.552]
[23534215,"2001-01-25",-9998.000,191035.000,229007.000,191478.000,0.26844778,"0",null,"A",1.398]
[23534217,"2001-01-25",-9998.000,197030.000,263577.000,197758.000,0.15921383,"0","H","A",4.134]
[23534221,"2001-01-25",-9998.000,176222.000,237533.000,176222.000,0.23599307,"0","H","A",2.598]
[23534223,"2001-01-25",-9998.000,213382.000,257277.000,213487.000,0.16111111,"0","H","A",2.718]
[23534227,"2001-01-25",-9998.000,228796.000,256776.000,228796.000,0.11085578,"0","H","A",2.524]
[23534243,"2001-01-25",-9998.000,243695.000,257523.000,243695.000,0.17371859,"0","H","A",0.796]
[23534229,"2001-01-25",-9998.000,181912.000,243695.000,181912.000,0.14848113,"0",null,"A",4.161]
[23534231,"2001-01-25",-9998.000,182208.000,246138.000,182208.000,0.24372855,"0","H","A",2.623]
[23534249,"2001-01-25",-9998.000,213516.000,238112.000,213516.000,0.35339080,"0","H","A",0.696]
[23534233,"2001-01-25",-9998.000,170280.000,213516.000,170280.000,0.23295258,"0",null,"A",1.856]
[23534237,"2001-01-25",-9998.000,170156.000,238261.000,170156.000,0.18441646,"0","H","A",3.693]
[23534239,"2001-01-25",-9998.000,163231.000,218142.000,163231.000,0.23863972,"0","H","A",2.301]
[23534241,"2001-01-25",-9998.000,179805.000,185640.000,179805.000,0.05665048,"0",null,"A",1.030]
[23534245,"2001-01-25",-9998.000,164232.000,207748.000,164232.000,0.14338056,"0",null,"A",3.035]
[23534265,"2001-01-25",-9998.000,207748.000,229512.000,207748.000,0.18633561,"0","H","A",1.168]
[23534247,"2001-01-25",-9998.000,172731.000,200934.000,172731.000,0.13166666,"0",null,"A",2.142]
[23534279,"2001-01-25",-9998.000,200934.000,248126.000,200934.000,0.23327731,"0","H","A",2.023]
[23534251,"2001-01-25",-9998.000,185277.000,195189.000,185640.000,0.07782396,"0",null,"A",1.227]
[23534255,"2001-01-25",-9998.000,201772.000,217022.000,201772.000,0.07955138,"0",null,"A",1.917]
[23534253,"2001-01-25",-9998.000,194517.000,201772.000,195189.000,0.09840059,"0",null,"A",0.669]
[23534257,"2001-01-25",-9998.000,217022.000,268116.000,217022.000,0.27768478,"0","H","A",1.840]
[23534267,"2001-01-25",-9998.000,188916.000,207505.000,188916.000,0.22182577,"0",null,"A",0.838]
[23534259,"2001-01-25",-9998.000,207505.000,232648.000,207505.000,0.31389513,"0","H","A",0.801]
[23534281,"2001-01-25",-9998.000,197375.000,243433.000,197375.000,0.18393769,"0",null,"A",2.504]
[23534261,"2001-01-25",-9998.000,244925.000,261474.000,244925.000,0.19355555,"0","H","A",0.855]
[23534263,"2001-01-25",-9998.000,243433.000,244925.000,243433.000,0.09503184,"0",null,"A",0.157]
[23534269,"2005-07-22",-9998.000,178194.000,194613.000,178194.000,0.06707107,"0",null,"A",2.448]
[23534271,"2001-01-25",-9998.000,216946.000,228363.000,217022.000,0.09578547,"0",null,"A",1.184]
[23534273,"2005-07-22",-9998.000,194613.000,196695.000,194613.000,0.09336322,"0",null,"A",0.223]
[23534283,"2005-07-22",-9998.000,221158.000,244852.000,221158.000,0.33000000,"0","H","A",0.718]
[23534275,"2005-07-22",-9998.000,196695.000,221158.000,196695.000,0.19353639,"0",null,"A",1.264]
[23534277,"2001-01-25",-9998.000,169337.000,188916.000,169337.000,0.14502962,"0",null,"A",1.350]
[23534285,"2001-01-25",-9998.000,162190.000,251744.000,162190.000,0.13144576,"0","H","A",6.813]
[23534287,"2001-01-25",-9998.000,228008.000,260707.000,228363.000,0.19685940,"0","H","A",1.643]
[23534289,"2001-01-25",-9998.000,180463.000,209399.000,180463.000,0.15556989,"0","H","A",1.860]
[23534291,"2001-01-25",-9998.000,185640.000,242359.000,185640.000,0.17830556,"0","H","A",3.181]
[23534585,"2001-01-25",-9998.000,188299.000,247354.000,188916.000,0.18658365,"0",null,"A",3.132]
[23534293,"2001-01-25",-9998.000,247354.000,263711.000,247354.000,0.17550429,"0","H","A",0.932]
[23534589,"2001-01-25",-9998.000,232284.000,246674.000,232284.000,0.10249287,"0",null,"A",1.404]
[23534295,"2001-01-25",-9998.000,246674.000,268493.000,246674.000,0.20939539,"0","H","A",1.042]
[23534297,"2001-01-25",-9998.000,196666.000,246887.000,196695.000,0.16985448,"0","H","A",2.955]
[23534299,"2001-01-25",-9998.000,228363.000,255943.000,228363.000,0.16735436,"0","H","A",1.648]
[23534301,"2001-01-25",-9998.000,203766.000,231066.000,203766.000,0.41052631,"0","H","A",0.665]
[23534305,"2001-01-25",-9998.000,171847.000,203766.000,171848.000,0.29746505,"0",null,"A",1.073]
[23534303,"2001-01-25",-9998.000,193901.000,236455.000,194613.000,0.23706515,"0","H","A",1.765]
[23534311,"2001-01-25",-9998.000,200950.000,207667.000,200950.000,0.18203252,"0","H","A",0.369]
[23534307,"2001-01-25",-9998.000,178872.000,200950.000,178877.000,0.18548739,"0",null,"A",1.190]
[23534331,"2001-01-25",-9998.000,239089.000,261061.000,239089.000,0.16397014,"0","H","A",1.340]
[23534323,"2001-01-25",-9998.000,229531.000,239089.000,229531.000,0.21624434,"0",null,"A",0.442]
[23534309,"2001-01-25",-9998.000,196447.000,229531.000,196447.000,0.19692857,"0",null,"A",1.680]
[23534313,"2001-01-25",-9998.000,225489.000,254127.000,225489.000,0.14449041,"0","H","A",1.982]
[23534315,"2001-01-25",-9998.000,183593.000,226147.000,183621.000,0.21062902,"0","H","A",2.019]
[23534329,"2001-01-25",-9998.000,215081.000,224994.000,215081.000,0.13060606,"0",null,"A",0.759]
[23534317,"2001-01-25",-9998.000,224994.000,243627.000,224994.000,0.15310599,"0","H","A",1.217]
[23534325,"2001-01-25",-9998.000,230831.000,244517.000,230831.000,0.26471953,"0",null,"A",0.517]
[23534319,"2001-01-25",-9998.000,244517.000,251335.000,244517.000,0.43151898,"0","H","A",0.158]
[23534333,"2001-01-25",-9998.000,203381.000,230831.000,203381.000,0.16349017,"0",null,"A",1.679]
[23534339,"2001-01-25",-9998.000,194864.000,228688.000,194864.000,0.15984877,"0",null,"A",2.116]
[23534327,"2001-01-25",-9998.000,228688.000,238086.000,228688.000,0.24862433,"0",null,"A",0.378]
[23534321,"2001-01-25",-9998.000,238086.000,264081.000,238086.000,0.33936031,"0","H","A",0.766]
[23534335,"2001-01-25",-9998.000,209628.000,236463.000,209652.000,0.17489236,"0","H","A",1.533]
[23534337,"2001-01-25",-9998.000,207327.000,221914.000,207327.000,0.30904661,"0","H","A",0.472]
[23534347,"2001-01-25",-9998.000,185917.000,207327.000,185972.000,0.16775333,"0",null,"A",1.273]
[23534349,"2001-01-25",-9998.000,232226.000,248879.000,232226.000,0.18340308,"0","H","A",0.908]
[23534341,"2001-01-25",-9998.000,206076.000,232226.000,206076.000,0.13107769,"0",null,"A",1.995]
[23534343,"2001-01-25",-9998.000,189191.000,192956.000,189191.000,0.12263843,"0",null,"A",0.307]
[23534345,"2001-01-25",-9998.000,229768.000,267376.000,230171.000,0.23972293,"0","H","A",1.552]
[23534351,"2001-01-25",-9998.000,192526.000,232088.000,192526.000,0.23520808,"0",null,"A",1.682]
[23534353,"2001-01-25",-9998.000,232088.000,250307.000,232088.000,0.29103833,"0","H","A",0.626]
[23534365,"2001-01-25",-9998.000,217919.000,246908.000,217919.000,0.30806588,"0","H","A",0.941]
[23534355,"2001-01-25",-9998.000,192956.000,217919.000,192956.000,0.16369180,"0",null,"A",1.525]
[23534357,"2001-01-25",-9998.000,185129.000,220963.000,185129.000,0.20268099,"0","H","A",1.768]
[23534363,"2001-01-25",-9998.000,231579.000,244621.000,231579.000,0.20668779,"0","H","A",0.631]
[23534359,"2001-01-25",-9998.000,192299.000,231579.000,192956.000,0.16519674,"0",null,"A",2.338]
[23534361,"2001-01-25",-9998.000,185513.000,238625.000,185513.000,0.20934962,"0","H","A",2.537]
[23534367,"2001-01-25",-9998.000,216263.000,252046.000,216263.000,0.23650363,"0","H","A",1.513]
[23534373,"2001-01-25",-9998.000,202382.000,216263.000,202382.000,0.15509497,"0",null,"A",0.895]
[23534379,"2001-01-25",-9998.000,232166.000,244061.000,232166.000,0.09508393,"0",null,"A",1.251]
[23534369,"2001-01-25",-9998.000,244061.000,271563.000,244061.000,0.14279335,"0","H","A",1.926]
[23534371,"2001-01-25",-9998.000,239118.000,255109.000,239647.000,0.08490939,"0","H","A",1.821]
[23534375,"2001-01-25",-9998.000,200977.000,202382.000,200977.000,0.06357466,"0",null,"A",0.221]
[23534377,"2001-01-25",-9998.000,244570.000,257103.000,244570.000,0.13447424,"0","H","A",0.932]
[23534397,"2001-01-25",-9998.000,210914.000,244570.000,210914.000,0.16345798,"0",null,"A",2.059]
[23534387,"2001-01-25",-9998.000,213291.000,234149.000,213291.000,0.10908995,"0",null,"A",1.912]
[23534381,"2001-01-25",-9998.000,234149.000,248536.000,234149.000,0.21441132,"0","H","A",0.671]
[23534383,"2001-01-25",-9998.000,197897.000,249922.000,198552.000,0.20153001,"0","H","A",2.549]
[23534385,"2001-01-25",-9998.000,202114.000,213291.000,202382.000,0.06474183,"0",null,"A",1.685]
[23534389,"2001-01-25",-9998.000,203934.000,258714.000,204139.000,0.21251947,"0","H","A",2.568]
[23534393,"2001-01-25",-9998.000,229753.000,232340.000,229753.000,0.26670103,"0",null,"A",0.097]
[23534395,"2001-01-25",-9998.000,232340.000,247596.000,232340.000,0.36497607,"0","H","A",0.418]
[23534391,"2001-01-25",-9998.000,213126.000,229753.000,213291.000,0.14529567,"0",null,"A",1.133]
[23534399,"2001-01-25",-9998.000,200745.000,221944.000,200977.000,0.07759807,"0",null,"A",2.702]
[23534403,"2001-01-25",-9998.000,221944.000,233979.000,221944.000,0.23690944,"0","H","A",0.508]
[23534401,"2001-01-25",-9998.000,198552.000,249275.000,198552.000,0.26281347,"0","H","A",1.930]
[23534405,"2001-01-25",-9998.000,210908.000,239216.000,210914.000,0.20390489,"0",null,"A",1.388]
[23534419,"2001-01-25",-9998.000,239216.000,259551.000,239216.000,0.16242012,"0","H","A",1.252]
[23534417,"2001-01-25",-9998.000,237701.000,256058.000,237701.000,0.19909978,"0","H","A",0.922]
[23534407,"2001-01-25",-9998.000,220819.000,237701.000,220819.000,0.19205915,"0",null,"A",0.879]
[23534409,"2005-07-22",-9998.000,201933.000,214968.000,201933.000,0.03867952,"0",null,"A",3.370]
[23534411,"2001-01-25",-9998.000,220689.000,225365.000,220819.000,0.05926988,"0",null,"A",0.767]
[23534413,"2001-01-25",-9998.000,214968.000,259407.000,214968.000,0.22580792,"0","H","A",1.968]
[23534415,"2001-01-25",-9998.000,225323.000,228169.000,225365.000,0.09602739,"0",null,"A",0.292]
[23534421,"2001-01-25",-9998.000,225365.000,249855.000,225365.000,0.18020603,"0","H","A",1.359]
[23534423,"2005-07-22",-9998.000,214682.000,226157.000,214968.000,0.06835064,"0",null,"A",1.637]
[23534425,"2001-01-25",-9998.000,226157.000,266322.000,226157.000,0.18638051,"0","H","A",2.155]
[23534427,"2001-01-25",-9998.000,228169.000,250408.000,228169.000,0.09749671,"0",null,"A",2.281]
[23534595,"2001-01-25",-9998.000,250408.000,256381.000,250408.000,0.08928251,"0","H","A",0.669]
[23534429,"2001-01-25",-9998.000,227317.000,254568.000,228169.000,0.08016702,"0",null,"A",3.293]
[23534433,"2001-01-25",-9998.000,255097.000,258429.000,255097.000,0.07275109,"0","H","A",0.458]
[23534431,"2001-01-25",-9998.000,254568.000,255097.000,254568.000,0.05877777,"0",null,"A",0.090]
[23534437,"2001-01-25",-9998.000,97551.000,254490.000,97551.000,0.22636520,"0","H","A",6.933]
[23534439,"2001-01-25",-9998.000,98454.000,201275.000,98454.000,0.37718635,"0","H","A",2.726]
[23534443,"2001-01-25",-9998.000,115741.000,198579.000,115741.000,0.36751552,"0","H","A",2.254]
[23534449,"2001-01-25",-9998.000,185063.000,234561.000,185063.000,0.24395268,"0","H","A",2.029]
[23534453,"2001-01-25",-9998.000,169132.000,239360.000,169132.000,0.24486750,"0","H","A",2.868]
[23534455,"2001-01-25",-9998.000,131477.000,218109.000,131477.000,0.23083399,"0","H","A",3.753]
[23534461,"2005-07-22",-9998.000,122848.000,174902.000,122848.000,0.21023424,"0","H","A",2.476]
[23534463,"2001-01-25",-9998.000,209896.000,250026.000,209896.000,0.18734827,"0","H","A",2.142]
[23534465,"2001-01-25",-9998.000,210220.000,252959.000,210220.000,0.20037037,"0","H","A",2.133]
[23534467,"2001-01-25",-9998.000,161007.000,246896.000,161007.000,0.14960634,"0","H","A",5.741]
[23534475,"2001-01-25",-9998.000,146453.000,248118.000,147715.000,0.15523036,"0","H","A",6.468]
[23534477,"2001-01-25",-9998.000,154541.000,195014.000,154541.000,0.07854259,"0",null,"A",5.153]
[23534479,"2001-01-25",-9998.000,108218.000,139223.000,108228.000,0.15171316,"0",null,"A",2.043]
[23534481,"2001-01-25",-9998.000,196413.000,218154.000,197017.000,0.11594624,"0",null,"A",1.823]
[23534483,"2001-01-25",-9998.000,197017.000,224568.000,197017.000,0.16399404,"0","H","A",1.680]
[23534485,"2001-01-25",-9998.000,185361.000,231723.000,185529.000,0.29052830,"0","H","A",1.590]
[23534491,"2001-01-25",-9998.000,185993.000,217304.000,185993.000,0.07833625,"0",null,"A",3.997]
[23534521,"2001-01-25",-9998.000,217304.000,233470.000,217304.000,0.16734989,"0","H","A",0.966]
[23534493,"2001-01-25",-9998.000,216627.000,233480.000,216627.000,0.07165391,"0","H","A",2.352]
[23534495,"2001-01-25",-9998.000,217878.000,234176.000,217878.000,0.24325373,"0","H","A",0.670]
[23534497,"2001-01-25",-9998.000,191053.000,224135.000,191053.000,0.26297297,"0","H","A",1.258]
[23534499,"2001-01-25",-9998.000,187369.000,217974.000,187369.000,0.27036219,"0","H","A",1.132]
[23534501,"2001-01-25",-9998.000,164387.000,199816.000,164387.000,0.08359839,"0",null,"A",4.238]
[23534511,"2001-01-25",-9998.000,218370.000,244847.000,218370.000,0.21352419,"0","H","A",1.240]
[23534515,"2001-01-25",-9998.000,231828.000,244277.000,231828.000,0.38070336,"0","H","A",0.327]
[23534513,"2001-01-25",-9998.000,217327.000,231828.000,218370.000,0.14317021,"0",null,"A",0.940]
[23534517,"2001-01-25",-9998.000,170307.000,176564.000,170487.000,0.04208448,"0",null,"A",1.444]
[23534519,"2001-01-25",-9998.000,207161.000,232998.000,207161.000,0.21335260,"0","H","A",1.211]
[23534523,"2001-01-25",-9998.000,177601.000,225604.000,177650.000,0.12152559,"0","H","A",3.946]
[23534527,"2001-01-25",-9998.000,178603.000,195432.000,178790.000,0.06876859,"0",null,"A",2.420]
[23534529,"2001-01-25",-9998.000,112837.000,149997.000,112837.000,0.23138231,"0","H","A",1.606]
[23534531,"2001-01-25",-9998.000,202194.000,245378.000,202319.000,0.27566581,"0","H","A",1.562]
[23534535,"2001-01-25",-9998.000,113250.000,177659.000,113250.000,0.23328141,"0","H","A",2.761]
[23534537,"2001-01-25",-9998.000,199509.000,224252.000,199509.000,0.13084611,"0","H","A",1.891]
[23534543,"2001-01-25",-9998.000,202407.000,239834.000,202675.000,0.12369840,"0","H","A",3.004]
[23534545,"2001-01-25",-9998.000,113736.000,164076.000,114166.000,0.14512939,"0",null,"A",3.439]
[23534549,"2001-01-25",-9998.000,186092.000,253976.000,186577.000,0.16474945,"0","H","A",4.091]
[23534553,"2005-07-22",-9998.000,122127.000,177027.000,122127.000,0.31715771,"0",null,"A",1.731]
[23534555,"2001-01-25",-9998.000,125151.000,243020.000,125151.000,0.28996063,"0","H","A",4.065]
[23534557,"2001-01-25",-9998.000,127919.000,212143.000,127919.000,0.27318845,"0","H","A",3.083]
[23534559,"2001-01-25",-9998.000,147412.000,162763.000,148533.000,0.13374060,"0",null,"A",1.064]
[23534563,"2001-01-25",-9998.000,143609.000,208474.000,143609.000,0.40139232,"0","H","A",1.616]
[23534567,"2001-01-25",-9998.000,176548.000,238222.000,176548.000,0.19165320,"0","H","A",3.218]
[23534571,"2001-01-25",-9998.000,212871.000,256815.000,213026.000,0.12959159,"0","H","A",3.379]
[23534573,"2001-01-25",-9998.000,213026.000,252982.000,213026.000,0.13121839,"0","H","A",3.045]
[23534579,"2001-01-25",-9998.000,181220.000,229682.000,181220.000,0.31065384,"0","H","A",1.560]
[23534707,"2005-09-06",-9998.000,239528.000,239528.000,239528.000,0.00001000,"0",null,"A",0.068]
[23534225,"2005-09-06",-9998.000,239528.000,251348.000,239528.000,0.11656804,"0","H","A",1.014]
[23534583,"2005-09-06",-9998.000,204484.000,239528.000,205210.000,0.12092318,"0",null,"A",2.838]
[23534587,"2001-01-25",-9998.000,195189.000,250149.000,195189.000,0.13151471,"0","H","A",4.179]
[23534591,"2001-01-25",-9998.000,187017.000,200977.000,187017.000,0.04887955,"0",null,"A",2.856]
[23534593,"2001-01-25",-9998.000,192580.000,220819.000,192580.000,0.05551208,"0",null,"A",5.087]
[23534597,"2005-07-22",-9998.000,225527.000,252027.000,226157.000,0.07617785,"0","H","A",3.396]
[23534599,"2001-01-25",-9998.000,202675.000,245417.000,202675.000,0.15430324,"0","H","A",2.770]
[23534601,"2001-01-25",-9998.000,119613.000,159476.000,119915.000,0.09581254,"0",null,"A",4.129]
[23534605,"2001-01-25",-9998.000,114166.000,176543.000,114166.000,0.34653888,"0","H","A",1.800]
[23534607,"2001-01-25",-9998.000,109051.000,160551.000,111098.000,0.19554369,"0",null,"A",2.529]
[23534613,"2001-01-25",-9998.000,160551.000,194053.000,160551.000,0.34934306,"0","H","A",0.959]
[23534609,"2001-01-25",-9998.000,110225.000,153844.000,111098.000,0.12535483,"0",null,"A",3.410]
[23534611,"2001-01-25",-9998.000,110984.000,155795.000,111098.000,0.13689739,"0",null,"A",3.265]
[23534703,"2001-01-25",-9998.000,-9998.000,111098.000,111098.000,0.00001000,"0",null,"A",0.039]
[23534619,"2001-01-25",-9998.000,102249.000,201078.000,102249.000,0.31767598,"0","H","A",3.111]
[23534631,"2001-01-25",-9998.000,172280.000,246341.000,172280.000,0.12259725,"0","H","A",6.041]
[23534637,"2001-01-25",-9998.000,163029.000,242164.000,163029.000,0.19729493,"0","H","A",4.011]
[23534639,"2001-01-25",-9998.000,182471.000,238257.000,182471.000,0.13523878,"0","H","A",4.125]
[23534641,"2001-01-25",-9998.000,189575.000,233724.000,189902.000,0.10468705,"0","H","A",4.186]
[23534643,"2001-01-25",-9998.000,203113.000,234017.000,203695.000,0.12848305,"0","H","A",2.360]
[23534645,"2001-01-25",-9998.000,192049.000,236505.000,192049.000,0.13310179,"0","H","A",3.340]
[23534647,"2001-01-25",-9998.000,174774.000,201327.000,174829.000,0.09009860,"0",null,"A",2.941]
[23534651,"2001-01-25",-9998.000,178790.000,249957.000,178790.000,0.24531885,"0","H","A",2.901]
[23534653,"2001-01-25",-9998.000,187572.000,247019.000,187664.000,0.21085257,"0","H","A",2.815]
[23534655,"2001-01-25",-9998.000,198518.000,237935.000,199102.000,0.19996395,"0","H","A",1.942]
[23534657,"2001-01-25",-9998.000,199102.000,237920.000,199102.000,0.22634402,"0","H","A",1.715]
[23534661,"2001-01-25",-9998.000,156961.000,175121.000,158887.000,0.07379090,"0",null,"A",2.200]
[23534665,"2001-01-25",-9998.000,121135.000,135388.000,121175.000,0.04613112,"0",null,"A",3.081]
[23534669,"2001-01-25",-9998.000,186155.000,260591.000,186155.000,0.13223663,"0","H","A",5.629]
[23534675,"2001-01-25",-9998.000,155491.000,205839.000,155491.000,0.20350848,"0","H","A",2.474]
[23534679,"2001-01-25",-9998.000,165591.000,174992.000,165591.000,0.03844989,"0",null,"A",2.445]
[23534683,"2001-01-25",-9998.000,185375.000,220748.000,185403.000,0.11346709,"0",null,"A",3.115]
[23534687,"2005-07-22",-9998.000,195760.000,204388.000,195760.000,0.06202731,"0",null,"A",1.391]
[23534689,"2001-01-25",-9998.000,186672.000,251601.000,186672.000,0.12651792,"0","H","A",5.132]
[23534691,"2001-01-25",-9998.000,188366.000,199011.000,189202.000,0.03040607,"0",null,"A",3.226]
[23534693,"2001-01-25",-9998.000,148019.000,257818.000,148019.000,0.16593471,"0","H","A",6.617]
[23534699,"2001-01-25",-9998.000,225477.000,266759.000,226030.000,0.14010663,"0","H","A",2.907]
[23534713,"2001-01-25",-9998.000,205734.000,239253.000,207161.000,0.17988789,"0","H","A",1.784]
[23534715,"2001-01-25",-9998.000,178985.000,256722.000,179953.000,0.13104984,"0","H","A",5.858]
[23534721,"2001-01-25",-9998.000,158505.000,254737.000,158505.000,0.16879845,"0","H","A",5.701]
[23534723,"2001-01-25",-9998.000,93932.000,209751.000,93932.000,0.34377856,"0","H","A",3.369]
[23534725,"2001-01-25",-9998.000,94738.000,240200.000,94780.000,0.31476190,"0","H","A",4.620]
[23534727,"2001-01-25",-9998.000,155505.000,194875.000,155948.000,0.14337753,"0","H","A",2.715]
[23534731,"2001-01-25",-9998.000,152381.000,215967.000,152381.000,0.18901902,"0","H","A",3.364]
[23534733,"2001-01-25",-9998.000,141456.000,209660.000,141456.000,0.19024825,"0","H","A",3.585]
[23534735,"2001-01-25",-9998.000,140994.000,199878.000,140994.000,0.18275605,"0","H","A",3.222]
[23534737,"2001-01-25",-9998.000,160402.000,198548.000,160402.000,0.22951865,"0","H","A",1.662]
[23534741,"2001-01-25",-9998.000,197537.000,227442.000,197537.000,0.07435355,"0","H","A",4.022]
[23534743,"2001-01-25",-9998.000,187513.000,215058.000,187898.000,0.04956204,"0","H","A",5.480]
[23534745,"2001-01-25",-9998.000,186729.000,203695.000,186729.000,0.13327572,"0",null,"A",1.273]
[23534749,"2001-01-25",-9998.000,171427.000,172575.000,171427.000,0.04283582,"0","H","A",0.268]
[23534751,"2001-01-25",-9998.000,169461.000,228810.000,169461.000,0.26625841,"0","H","A",2.229]
[23534753,"2001-01-25",-9998.000,167022.000,194794.000,167022.000,0.12572204,"0",null,"A",2.209]
[23534757,"2001-01-25",-9998.000,175205.000,254364.000,176151.000,0.13835662,"0","H","A",5.653]
[23534761,"2001-01-25",-9998.000,96943.000,252283.000,96943.000,0.26973432,"0","H","A",5.759]
[23534765,"2001-01-25",-9998.000,113201.000,206740.000,113201.000,0.17396131,"0","H","A",5.377]
[23534767,"2001-01-25",-9998.000,110689.000,199766.000,110689.000,0.27207391,"0","H","A",3.274]
[23534771,"2001-01-25",-9998.000,146190.000,162103.000,146211.000,0.05862043,"0",null,"A",2.711]
[23534773,"2001-01-25",-9998.000,153388.000,194655.000,153844.000,0.18780947,"0","H","A",2.173]
[23534777,"2001-01-25",-9998.000,146754.000,211090.000,146754.000,0.25389108,"0",null,"A",2.534]
[23534779,"2001-01-25",-9998.000,181409.000,206019.000,181409.000,0.09265813,"0",null,"A",2.656]
[23534781,"2001-01-25",-9998.000,154738.000,207308.000,154738.000,0.15075996,"0",null,"A",3.487]
[23534783,"2001-01-25",-9998.000,169436.000,187369.000,169436.000,0.06455363,"0",null,"A",2.778]
[23534785,"2001-01-25",-9998.000,134788.000,147296.000,134788.000,0.15106280,"0",null,"A",0.828]
[23534787,"2001-01-25",-9998.000,112075.000,150414.000,112075.000,0.10814950,"0",null,"A",3.545]
[23543698,"2001-01-25",-9998.000,214810.000,215033.000,214810.000,0.00750841,"0",null,"A",0.297]
[23543372,"2005-07-22",-9998.000,223846.000,224056.000,223846.000,0.00636363,"0",null,"A",0.330]
[23543370,"2005-07-22",-9998.000,233276.000,233743.000,233276.000,0.01860557,"0",null,"A",0.251]
[23543412,"2001-01-25",-9998.000,218526.000,219114.000,218526.000,0.01488607,"0",null,"A",0.395]
[23541620,"2001-01-25",-9998.000,239414.000,239414.000,239414.000,0.00001000,"0","H","A",0.020]
[23543636,"2001-01-25",-9998.000,222940.000,223086.000,222940.000,0.00660633,"0","H","A",0.221]
[23543596,"2005-07-22",-9998.000,215968.000,216467.000,215968.000,0.02141630,"0",null,"A",0.233]
[23543598,"2005-07-22",-9998.000,222598.000,223283.000,222598.000,0.02830578,"0",null,"A",0.242]
[947060013,"2001-01-25",-9998.000,226357.000,226501.000,226357.000,0.01425742,"0",null,"A",0.101]
[947060014,"2001-01-25",-9998.000,226501.000,226615.000,226501.000,0.04750000,"0",null,"A",0.024]
[23541350,"2005-07-22",-9998.000,227792.000,228091.000,227792.000,0.02768518,"0","H","A",0.108]
[23543588,"2001-01-25",-9998.000,229431.000,230423.000,229431.000,0.07348148,"0",null,"A",0.135]
[23541294,"2001-01-25",-9998.000,231321.000,231321.000,231321.000,0.00001000,"0","H","A",0.020]
[23543278,"2001-01-25",-9998.000,214297.000,214300.000,214297.000,0.00011583,"0","H","A",0.259]
[23541146,"2001-01-25",-9998.000,196385.000,196829.000,196385.000,0.00459627,"0",null,"A",0.966]
[23541178,"2001-01-25",-9998.000,225954.000,226579.000,225954.000,0.02626050,"0",null,"A",0.238]
[23543226,"2001-01-25",-9998.000,240352.000,240375.000,240352.000,0.00130681,"0",null,"A",0.176]
[23540534,"2001-01-25",-9998.000,57805.000,58935.000,57990.000,0.00540000,"0",null,"A",1.750]
[23540536,"2001-01-25",-9998.000,58791.000,59302.000,58935.000,0.00217159,"0",null,"A",1.690]
[23540538,"2001-01-25",-9998.000,59238.000,59930.000,59302.000,0.00721010,"0",null,"A",0.871]
[23540540,"2001-01-25",-9998.000,59512.000,59930.000,59930.000,0.00001000,"0",null,"A",0.964]
[23540542,"2001-01-25",-9998.000,59710.000,59930.000,59930.000,0.00001000,"0",null,"A",0.343]
[23540544,"2001-01-25",-9998.000,59784.000,60032.000,59930.000,0.00276422,"0",null,"A",0.369]
[23540546,"2001-01-25",-9998.000,59798.000,60032.000,60032.000,0.00001000,"0",null,"A",0.401]
[23540548,"2001-01-25",-9998.000,59824.000,60032.000,60032.000,0.00001000,"0",null,"A",2.793]
[23540550,"2001-01-25",-9998.000,60016.000,60065.000,60032.000,0.00028448,"0",null,"A",1.160]
[23540552,"2001-01-25",-9998.000,60065.000,60940.000,60065.000,0.01288659,"0",null,"A",0.679]
[23540554,"2001-01-25",-9998.000,59556.000,60940.000,60940.000,0.00001000,"0",null,"A",1.713]
[23540556,"2001-01-25",-9998.000,60382.000,60940.000,60940.000,0.00001000,"0",null,"A",0.649]
[23540558,"2001-01-25",-9998.000,60418.000,61636.000,60940.000,0.01348837,"0",null,"A",0.516]
[23540560,"2001-01-25",-9998.000,60417.000,61636.000,61636.000,0.00001000,"0",null,"A",1.097]
[23540562,"2001-01-25",-9998.000,61160.000,61636.000,61636.000,0.00001000,"0",null,"A",1.504]
[23540564,"2001-01-25",-9998.000,61457.000,61636.000,61636.000,0.00001000,"0",null,"A",0.200]
[23540566,"2001-01-25",-9998.000,61490.000,61715.000,61636.000,0.00330543,"0",null,"A",0.239]
[23540568,"2001-01-25",-9998.000,61511.000,61972.000,61715.000,0.00143175,"0",null,"A",1.795]
[23540570,"2001-01-25",-9998.000,61880.000,61972.000,61972.000,0.00001000,"0",null,"A",0.224]
[23540572,"2001-01-25",-9998.000,61932.000,62214.000,61972.000,0.00137578,"0",null,"A",1.759]
[23540574,"2001-01-25",-9998.000,62158.000,62280.000,62214.000,0.00085381,"0",null,"A",0.773]
[23540578,"2001-01-25",-9998.000,62318.000,92766.000,62318.000,0.09441240,"0",null,"A",3.225]
[23540576,"2001-01-25",-9998.000,62280.000,62318.000,62280.000,0.00716981,"0",null,"A",0.053]
[23540580,"2001-01-25",-9998.000,92374.000,99120.000,92766.000,0.12914634,"0",null,"A",0.492]
[23540582,"2001-01-25",-9998.000,99120.000,119950.000,99120.000,0.08682784,"0",null,"A",2.399]
[23540584,"2001-01-25",-9998.000,118884.000,135893.000,119950.000,0.09506857,"0",null,"A",1.677]
[23540586,"2001-01-25",-9998.000,135265.000,149265.000,135893.000,0.13987447,"0",null,"A",0.956]
[23540588,"2001-01-25",-9998.000,148062.000,161480.000,149265.000,0.09882686,"0",null,"A",1.236]
[23540590,"2001-01-25",-9998.000,160624.000,182042.000,161480.000,0.10948881,"0",null,"A",1.878]
[23540592,"2001-01-25",-9998.000,181773.000,182087.000,182042.000,0.00483870,"0",null,"A",0.093]
[23540594,"2001-01-25",-9998.000,182087.000,231805.000,182087.000,0.06773569,"0","H","A",7.340]
[23540596,"2001-01-25",-9998.000,61910.000,62679.000,62280.000,0.00219955,"0",null,"A",1.814]
[23540598,"2001-01-25",-9998.000,-9998.000,62827.000,62679.000,0.03794871,"0",null,"A",0.039]
[23540600,"2001-01-25",-9998.000,62827.000,129764.000,62827.000,0.16442397,"0",null,"A",4.071]
[23540602,"2001-01-25",-9998.000,129567.000,195532.000,129764.000,0.23330258,"0","H","A",2.819]
[23540604,"2001-01-25",-9998.000,62679.000,62993.000,62679.000,0.00304558,"0",null,"A",1.031]
[23540606,"2001-01-25",-9998.000,62735.000,63116.000,62993.000,0.00153366,"0",null,"A",0.802]
[23540608,"2001-01-25",-9998.000,62762.000,63242.000,63116.000,0.00089807,"0",null,"A",1.403]
[23540610,"2001-01-25",-9998.000,62860.000,63242.000,63242.000,0.00001000,"0",null,"A",1.644]
[23540612,"2001-01-25",-9998.000,63081.000,63395.000,63242.000,0.00126133,"0",null,"A",1.213]
[23540614,"2001-01-25",-9998.000,63220.000,63395.000,63395.000,0.00001000,"0",null,"A",0.181]
[23540616,"2001-01-25",-9998.000,63220.000,63685.000,63395.000,0.00193591,"0",null,"A",1.498]
[23540620,"2001-01-25",-9998.000,64644.000,199808.000,64644.000,0.15570095,"0",null,"A",8.681]
[23540618,"2001-01-25",-9998.000,63685.000,64644.000,63685.000,0.23975000,"0",null,"A",0.040]
[23540622,"2001-01-25",-9998.000,199096.000,220953.000,199808.000,0.09537663,"0","H","A",2.217]
[23540624,"2001-01-25",-9998.000,63652.000,64238.000,63685.000,0.00230994,"0",null,"A",2.394]
[23540626,"2001-01-25",-9998.000,63577.000,64541.000,64238.000,0.01174418,"0",null,"A",0.258]
[23540628,"2001-01-25",-9998.000,64013.000,64541.000,64541.000,0.00001000,"0",null,"A",0.837]
[23540630,"2001-01-25",-9998.000,63934.000,64541.000,64541.000,0.00001000,"0",null,"A",1.037]
[23540632,"2001-01-25",-9998.000,64055.000,64541.000,64541.000,0.00001000,"0",null,"A",1.669]
[23540634,"2001-01-25",-9998.000,-9998.000,64541.000,64541.000,0.00001000,"0",null,"A",0.043]
[23540636,"2001-01-25",-9998.000,64253.000,88749.000,64541.000,0.06760122,"0",null,"A",3.581]
[23540638,"2001-01-25",-9998.000,87732.000,96431.000,88749.000,0.05211668,"0",null,"A",1.474]
[23540640,"2001-01-25",-9998.000,96431.000,128246.000,96431.000,0.08832593,"0",null,"A",3.602]
[23540642,"2001-01-25",-9998.000,128246.000,158545.000,128246.000,0.09649363,"0",null,"A",3.140]
[23540644,"2001-01-25",-9998.000,158545.000,174242.000,158545.000,0.06129246,"0",null,"A",2.561]
[23540646,"2001-01-25",-9998.000,173753.000,174242.000,174242.000,0.00001000,"0",null,"A",1.276]
[23540648,"2001-01-25",-9998.000,174067.000,175054.000,174242.000,0.00473745,"0",null,"A",1.714]
[23540650,"2001-01-25",-9998.000,175054.000,175707.000,175054.000,0.00773696,"0",null,"A",0.844]
[23540652,"2001-01-25",-9998.000,175704.000,178116.000,175707.000,0.00677256,"0",null,"A",3.557]
[23540654,"2001-01-25",-9998.000,178116.000,178192.000,178116.000,0.00452380,"0",null,"A",0.168]
[23540656,"2001-01-25",-9998.000,178160.000,180094.000,178192.000,0.01006349,"0",null,"A",1.890]
[23540658,"2001-01-25",-9998.000,180094.000,180480.000,180094.000,0.02064171,"0",null,"A",0.187]
[23540660,"2001-01-25",-9998.000,180088.000,180656.000,180480.000,0.00383442,"0",null,"A",0.459]
[23540662,"2001-01-25",-9998.000,180555.000,186212.000,180656.000,0.02526603,"0",null,"A",2.199]
[23540664,"2001-01-25",-9998.000,185787.000,208605.000,186212.000,0.09908407,"0",null,"A",2.260]
[23540666,"2001-01-25",-9998.000,208288.000,213157.000,208605.000,0.05477737,"0",null,"A",0.831]
[23540668,"2001-01-25",-9998.000,213003.000,217936.000,213157.000,0.04102145,"0","H","A",1.165]
[23540670,"2001-01-25",-9998.000,64206.000,64914.000,64541.000,0.00542940,"0",null,"A",0.687]
[23540672,"2001-01-25",-9998.000,64914.000,65462.000,64914.000,0.01665653,"0",null,"A",0.329]
[23540674,"2001-01-25",-9998.000,64967.000,65462.000,65462.000,0.00001000,"0",null,"A",1.237]
[23540676,"2001-01-25",-9998.000,65076.000,65462.000,65462.000,0.00001000,"0",null,"A",1.663]
[23540678,"2001-01-25",-9998.000,65124.000,65462.000,65462.000,0.00001000,"0",null,"A",1.047]
[23540680,"2001-01-25",-9998.000,65226.000,65462.000,65462.000,0.00001000,"0",null,"A",1.900]
[23540682,"2001-01-25",-9998.000,65301.000,66458.000,65462.000,0.00637236,"0",null,"A",1.563]
[23540684,"2001-01-25",-9998.000,66371.000,66742.000,66458.000,0.00212574,"0",null,"A",1.336]
[23540686,"2001-01-25",-9998.000,66742.000,67770.000,66742.000,0.03163076,"0",null,"A",0.325]
[23540688,"2001-01-25",-9998.000,66827.000,67770.000,67770.000,0.00001000,"0",null,"A",0.286]
[23540690,"2001-01-25",-9998.000,66874.000,67770.000,67770.000,0.00001000,"0",null,"A",2.858]
[23540692,"2001-01-25",-9998.000,67770.000,68460.000,67770.000,0.18157894,"0",null,"A",0.038]
[23543622,"2001-01-25",-9998.000,68460.000,68460.000,68460.000,0.00001000,"0","H","A",0.020]
[23540698,"2001-01-25",-9998.000,67502.000,78698.000,67770.000,0.08041206,"0",null,"A",1.359]
[23540694,"2001-01-25",-9998.000,67226.000,67770.000,67770.000,0.00001000,"0",null,"A",0.065]
[23540696,"2001-01-25",-9998.000,-9998.000,67770.000,67770.000,-9998.00000000,"0",null,"A",0.023]
[23540700,"2001-01-25",-9998.000,78698.000,116661.000,78698.000,0.09560060,"0",null,"A",3.971]
[23540702,"2001-01-25",-9998.000,116139.000,121255.000,116661.000,0.09169660,"0",null,"A",0.501]
[23540704,"2001-01-25",-9998.000,121255.000,132237.000,121255.000,0.10149722,"0",null,"A",1.082]
[23540706,"2001-01-25",-9998.000,131218.000,138508.000,132237.000,0.09276627,"0",null,"A",0.676]
[23540708,"2001-01-25",-9998.000,138224.000,170138.000,138508.000,0.10394347,"0",null,"A",3.043]
[23540710,"2001-01-25",-9998.000,169950.000,175714.000,170138.000,0.06506417,"0",null,"A",0.857]
[23540712,"2001-01-25",-9998.000,175309.000,185486.000,175714.000,0.08345004,"0",null,"A",1.171]
[23540714,"2005-07-22",-9998.000,185424.000,206840.000,185486.000,0.07550919,"0",null,"A",2.828]
[23540718,"2005-07-22",-9998.000,228078.000,233844.000,228078.000,0.08504424,"0","H","A",0.678]
[23540716,"2005-07-22",-9998.000,206826.000,228078.000,206840.000,0.11406015,"0",null,"A",1.862]
[23540720,"2001-01-25",-9998.000,67191.000,67770.000,67770.000,0.00001000,"0",null,"A",0.819]
[23540724,"2001-01-25",-9998.000,67954.000,71734.000,67954.000,0.20432432,"0",null,"A",0.185]
[23540722,"2001-01-25",-9998.000,67673.000,67954.000,67770.000,0.03914893,"0",null,"A",0.047]
[23540726,"2001-01-25",-9998.000,70668.000,143741.000,71734.000,0.18800783,"0",null,"A",3.830]
[23540728,"2001-01-25",-9998.000,143182.000,218495.000,143741.000,0.15144651,"0","H","A",4.936]
[23540730,"2001-01-25",-9998.000,67252.000,67770.000,67770.000,0.00001000,"0",null,"A",1.402]
[23540732,"2001-01-25",-9998.000,67294.000,67779.000,67770.000,0.00019189,"0",null,"A",0.469]
[23540734,"2001-01-25",-9998.000,67315.000,68129.000,67779.000,0.00233333,"0",null,"A",1.500]
[23540736,"2001-01-25",-9998.000,67554.000,68129.000,68129.000,0.00001000,"0",null,"A",1.674]
[23540738,"2001-01-25",-9998.000,68067.000,68711.000,68129.000,0.00895384,"0",null,"A",0.650]
[23540740,"2001-01-25",-9998.000,68276.000,68816.000,68711.000,0.00078008,"0",null,"A",1.346]
[23540742,"2001-01-25",-9998.000,68816.000,69429.000,68816.000,0.00361012,"0",null,"A",1.698]
[23540744,"2001-01-25",-9998.000,69429.000,70252.000,69429.000,0.00581625,"0",null,"A",1.415]
[23540746,"2001-01-25",-9998.000,70511.000,100184.000,70511.000,0.12957641,"0",null,"A",2.290]
[23540756,"2001-01-25",-9998.000,70252.000,70511.000,70252.000,0.05886363,"0",null,"A",0.044]
[23540748,"2001-01-25",-9998.000,99626.000,116008.000,100184.000,0.18209436,"0",null,"A",0.869]
[23540750,"2001-01-25",-9998.000,116008.000,171145.000,116008.000,0.20565833,"0",null,"A",2.681]
[23540752,"2001-01-25",-9998.000,169720.000,182378.000,171145.000,0.06627138,"0",null,"A",1.695]
[23540754,"2001-01-25",-9998.000,182277.000,217240.000,182378.000,0.08412644,"0","H","A",4.144]
[23540758,"2001-01-25",-9998.000,69287.000,71323.000,70252.000,0.01424202,"0",null,"A",0.752]
[23540760,"2001-01-25",-9998.000,69647.000,71323.000,71323.000,0.00001000,"0",null,"A",1.872]
[23540762,"2001-01-25",-9998.000,70273.000,71323.000,71323.000,0.00001000,"0",null,"A",0.597]
[23540764,"2001-01-25",-9998.000,70497.000,72162.000,71323.000,0.01254110,"0",null,"A",0.669]
[23540766,"2001-01-25",-9998.000,71249.000,72797.000,72162.000,0.01918429,"0",null,"A",0.331]
[23540768,"2001-01-25",-9998.000,71633.000,72797.000,72797.000,0.00001000,"0",null,"A",0.290]
[23540770,"2001-01-25",-9998.000,71746.000,73970.000,72797.000,0.02847087,"0",null,"A",0.412]
[23540772,"2001-01-25",-9998.000,71848.000,73970.000,73970.000,0.00001000,"0",null,"A",1.039]
[23540774,"2001-01-25",-9998.000,72214.000,73970.000,73970.000,0.00001000,"0",null,"A",0.080]
[23540776,"2001-01-25",-9998.000,73023.000,181544.000,73970.000,0.19358286,"0",null,"A",5.557]
[23540778,"2001-01-25",-9998.000,181415.000,195040.000,181544.000,0.08530973,"0",null,"A",1.582]
[23540780,"2001-01-25",-9998.000,194903.000,201221.000,195040.000,0.02918319,"0",null,"A",2.118]
[23540782,"2001-01-25",-9998.000,200937.000,224197.000,201221.000,0.05179440,"0","H","A",4.436]
[23540786,"2001-01-25",-9998.000,72416.000,73970.000,73970.000,0.00001000,"0",null,"A",0.208]
[23540784,"2001-01-25",-9998.000,72187.000,73970.000,73970.000,0.00001000,"0",null,"A",0.564]
[23540788,"2001-01-25",-9998.000,72006.000,73970.000,73970.000,0.00001000,"0",null,"A",0.530]
[23540790,"2001-01-25",-9998.000,72164.000,73970.000,73970.000,0.00001000,"0",null,"A",0.995]
[23540792,"2001-01-25",-9998.000,72284.000,73970.000,73970.000,0.00001000,"0",null,"A",2.020]
[23540794,"2001-01-25",-9998.000,72475.000,73970.000,73970.000,0.00001000,"0",null,"A",0.380]
[23540796,"2001-01-25",-9998.000,72475.000,73970.000,73970.000,0.00001000,"0",null,"A",1.470]
[23540798,"2001-01-25",-9998.000,72586.000,74193.000,73970.000,0.00164333,"0",null,"A",1.357]
[23540800,"2001-01-25",-9998.000,73661.000,74801.000,74193.000,0.02441767,"0",null,"A",0.249]
[23540802,"2001-01-25",-9998.000,73759.000,74849.000,74801.000,0.00072072,"0",null,"A",0.666]
[23540804,"2001-01-25",-9998.000,74849.000,89656.000,74849.000,0.10282638,"0",null,"A",1.440]
[23540806,"2001-01-25",-9998.000,89376.000,107720.000,89656.000,0.12676491,"0",null,"A",1.425]
[23540808,"2001-01-25",-9998.000,107120.000,175482.000,107720.000,0.19578734,"0",null,"A",3.461]
[23540810,"2001-01-25",-9998.000,173880.000,200350.000,175482.000,0.08910068,"0",null,"A",2.791]
[23540812,"2001-01-25",-9998.000,200350.000,202887.000,200350.000,0.03613960,"0",null,"A",0.702]
[23540814,"2001-01-25",-9998.000,202804.000,211232.000,202887.000,0.04525488,"0","H","A",1.844]
[23540816,"2001-01-25",-9998.000,74642.000,75890.000,74849.000,0.01589312,"0",null,"A",0.655]
[23540818,"2001-01-25",-9998.000,75069.000,76026.000,75890.000,0.00200589,"0",null,"A",0.678]
[23540820,"2001-01-25",-9998.000,75013.000,76026.000,76026.000,0.00001000,"0",null,"A",0.182]
[23540822,"2001-01-25",-9998.000,74947.000,76026.000,76026.000,0.00001000,"0",null,"A",2.033]
[23540824,"2001-01-25",-9998.000,75068.000,76026.000,76026.000,0.00001000,"0",null,"A",0.373]
[23540826,"2001-01-25",-9998.000,75065.000,76026.000,76026.000,0.00001000,"0",null,"A",0.183]
[23540828,"2001-01-25",-9998.000,75068.000,76026.000,76026.000,0.00001000,"0",null,"A",0.946]
[23540830,"2001-01-25",-9998.000,75260.000,76752.000,76026.000,0.00875753,"0",null,"A",0.829]
[23540832,"2001-01-25",-9998.000,76046.000,76752.000,76752.000,0.00001000,"0",null,"A",0.720]
[23540834,"2001-01-25",-9998.000,76149.000,76752.000,76752.000,0.00001000,"0",null,"A",0.695]
[23540836,"2001-01-25",-9998.000,76216.000,77158.000,76752.000,0.00235635,"0",null,"A",1.723]
[23540838,"2001-01-25",-9998.000,76432.000,77457.000,77158.000,0.00407356,"0",null,"A",0.734]
[23540840,"2001-01-25",-9998.000,76496.000,77474.000,77457.000,0.00018123,"0",null,"A",0.938]
[23540842,"2001-01-25",-9998.000,76695.000,77474.000,77474.000,0.00001000,"0",null,"A",0.203]
[23540844,"2001-01-25",-9998.000,76748.000,77474.000,77474.000,0.00001000,"0",null,"A",0.463]
[23540846,"2005-09-06",-9998.000,76746.000,77474.000,77474.000,0.00001000,"0",null,"A",2.119]
[23540848,"2001-01-25",-9998.000,76762.000,78217.000,77474.000,0.02178885,"0",null,"A",0.341]
[23540850,"2005-09-06",-9998.000,77126.000,78217.000,78217.000,0.00001000,"0",null,"A",1.370]
[23540852,"2001-01-25",-9998.000,77316.000,78445.000,78217.000,0.00829090,"0",null,"A",0.275]
[23540854,"2001-01-25",-9998.000,78445.000,109686.000,78445.000,0.12541549,"0",null,"A",2.491]
[23540856,"2001-01-25",-9998.000,108127.000,150123.000,109686.000,0.21589428,"0",null,"A",1.873]
[23540858,"2001-01-25",-9998.000,147416.000,171519.000,150123.000,0.17580936,"0",null,"A",1.217]
[23540860,"2001-01-25",-9998.000,170701.000,205542.000,171519.000,0.05572060,"0","H","A",6.106]
[23540862,"2001-01-25",-9998.000,77362.000,78445.000,78445.000,0.00001000,"0",null,"A",1.724]
[23540864,"2001-01-25",-9998.000,78402.000,78754.000,78445.000,0.01337662,"0",null,"A",0.231]
[23540866,"2001-01-25",-9998.000,78448.000,79913.000,78754.000,0.00994849,"0",null,"A",1.165]
[23540868,"2005-09-06",-9998.000,78924.000,79913.000,79913.000,0.00001000,"0",null,"A",0.069]
[23540870,"2001-01-25",-9998.000,78876.000,80479.000,79913.000,0.00417712,"0",null,"A",1.355]
[23540872,"2001-01-25",-9998.000,79411.000,80479.000,80479.000,0.00001000,"0",null,"A",2.004]
[23540874,"2001-01-25",-9998.000,80013.000,80479.000,80479.000,0.00001000,"0",null,"A",0.222]
[23540876,"2001-01-25",-9998.000,80087.000,81196.000,80479.000,0.00540316,"0",null,"A",1.327]
[23540878,"2001-01-25",-9998.000,80422.000,81196.000,81196.000,0.00001000,"0",null,"A",0.145]
[23540880,"2001-01-25",-9998.000,80472.000,82999.000,81196.000,0.01160231,"0",null,"A",1.554]
[23540882,"2001-01-25",-9998.000,82355.000,82999.000,82999.000,0.00001000,"0",null,"A",0.440]
[23540884,"2001-01-25",-9998.000,81646.000,82999.000,82999.000,0.00001000,"0",null,"A",0.331]
[23540886,"2001-01-25",-9998.000,81501.000,84403.000,82999.000,0.07800000,"0",null,"A",0.180]
[23540890,"2001-01-25",-9998.000,81535.000,84403.000,84403.000,0.00001000,"0",null,"A",0.088]
[23540888,"2001-01-25",-9998.000,81061.000,84403.000,84403.000,0.00001000,"0",null,"A",0.565]
[23540892,"2001-01-25",-9998.000,81395.000,84403.000,84403.000,0.00001000,"0",null,"A",0.323]
[23540894,"2001-01-25",-9998.000,81357.000,84403.000,84403.000,0.00001000,"0",null,"A",0.428]
[23540896,"2001-01-25",-9998.000,81328.000,84403.000,84403.000,0.00001000,"0",null,"A",0.985]
[23540898,"2001-01-25",-9998.000,81336.000,84403.000,84403.000,0.00001000,"0",null,"A",1.713]
[23540902,"2001-01-25",-9998.000,84488.000,131668.000,84488.000,0.10863458,"0",null,"A",4.343]
[23540904,"2001-01-25",-9998.000,131166.000,166233.000,131668.000,0.15943265,"0",null,"A",2.168]
[23540906,"2001-01-25",-9998.000,165697.000,221472.000,166233.000,0.09799361,"0","H","A",5.637]
[23540908,"2001-01-25",-9998.000,81433.000,84488.000,84403.000,0.00787037,"0",null,"A",0.108]
[23540910,"2001-01-25",-9998.000,81328.000,84488.000,84488.000,0.00001000,"0",null,"A",2.569]
[23540912,"2001-01-25",-9998.000,81458.000,84488.000,84488.000,0.00001000,"0",null,"A",0.884]
[23540916,"2001-01-25",-9998.000,82941.000,92313.000,84488.000,0.03028250,"0",null,"A",2.584]
[23540918,"2001-01-25",-9998.000,91418.000,95854.000,92313.000,0.02658408,"0",null,"A",1.332]
[23540920,"2001-01-25",-9998.000,95854.000,101761.000,95854.000,0.02370385,"0",null,"A",2.492]
[23540922,"2001-01-25",-9998.000,101709.000,102451.000,101761.000,0.02277227,"0",null,"A",0.303]
[23540924,"2001-01-25",-9998.000,102451.000,117081.000,102451.000,0.03898214,"0",null,"A",3.753]
[23540926,"2001-01-25",-9998.000,116720.000,119660.000,117081.000,0.03471063,"0",null,"A",0.743]
[23540928,"2001-01-25",-9998.000,118818.000,131434.000,119660.000,0.05507015,"0",null,"A",2.138]
[23540930,"2001-01-25",-9998.000,131434.000,185240.000,131434.000,0.17212412,"0",null,"A",3.126]
[23540932,"2001-01-25",-9998.000,185187.000,199810.000,185240.000,0.04060758,"0",null,"A",3.588]
[23540934,"2001-01-25",-9998.000,199799.000,219980.000,199810.000,0.08716508,"0","H","A",2.314]
[23540936,"2001-01-25",-9998.000,131185.000,144435.000,131434.000,0.05323914,"0",null,"A",2.442]
[23540938,"2001-01-25",-9998.000,144435.000,148454.000,144435.000,0.02656311,"0",null,"A",1.513]
[23540940,"2001-01-25",-9998.000,148268.000,148860.000,148454.000,0.00639370,"0",null,"A",0.635]
[23540942,"2001-01-25",-9998.000,148860.000,151725.000,148860.000,0.04176384,"0",null,"A",0.686]
[23540944,"2001-01-25",-9998.000,150861.000,151871.000,151725.000,0.00205056,"0",null,"A",0.712]
[23540946,"2001-01-25",-9998.000,151758.000,153560.000,151871.000,0.05667785,"0",null,"A",0.298]
[23540948,"2001-01-25",-9998.000,153137.000,155800.000,153560.000,0.01245136,"0",null,"A",1.799]
[23540950,"2001-01-25",-9998.000,155800.000,158020.000,155800.000,0.06000000,"0",null,"A",0.370]
[23540952,"2001-01-25",-9998.000,157711.000,162069.000,158020.000,0.02035696,"0",null,"A",1.989]
[23540954,"2001-01-25",-9998.000,162069.000,162682.000,162069.000,0.01563775,"0",null,"A",0.392]
[23540956,"2001-01-25",-9998.000,162682.000,165827.000,162682.000,0.01813725,"0",null,"A",1.734]
[23540958,"2001-01-25",-9998.000,165827.000,170406.000,165827.000,0.01300113,"0",null,"A",3.522]
[23540960,"2001-01-25",-9998.000,170406.000,175508.000,170406.000,0.01598871,"0",null,"A",3.191]
[23540962,"2001-01-25",-9998.000,175508.000,176618.000,175508.000,0.02713936,"0",null,"A",0.409]
[23540964,"2001-01-25",-9998.000,176565.000,180600.000,176618.000,0.03091614,"0",null,"A",1.288]
[23540966,"2001-01-25",-9998.000,180430.000,182563.000,180600.000,0.02974242,"0",null,"A",0.660]
[23540968,"2001-01-25",-9998.000,182556.000,208518.000,182563.000,0.04855031,"0","H","A",5.346]
[23540970,"2001-01-25",-9998.000,165771.000,169403.000,165827.000,0.01556135,"0",null,"A",2.298]
[23540972,"2001-01-25",-9998.000,168833.000,169403.000,169403.000,0.00001000,"0",null,"A",0.160]
[23540974,"2001-01-25",-9998.000,169371.000,171875.000,169403.000,0.01308628,"0",null,"A",1.889]
[23540976,"2001-01-25",-9998.000,171751.000,173897.000,171875.000,0.00881429,"0",null,"A",2.294]
[23540978,"2001-01-25",-9998.000,173897.000,180191.000,173897.000,0.02871350,"0",null,"A",2.192]
[23540980,"2001-01-25",-9998.000,180191.000,181828.000,180191.000,0.00944604,"0",null,"A",1.733]
[23540982,"2001-01-25",-9998.000,181620.000,184221.000,181828.000,0.01239254,"0",null,"A",1.931]
[23540984,"2001-01-25",-9998.000,184142.000,184221.000,184221.000,0.00001000,"0",null,"A",0.554]
[23540986,"2001-01-25",-9998.000,184143.000,184774.000,184221.000,0.00357466,"0",null,"A",1.547]
[23540988,"2001-01-25",-9998.000,184773.000,186470.000,184774.000,0.00898781,"0",null,"A",1.887]
[23540990,"2001-01-25",-9998.000,186288.000,186538.000,186470.000,0.01172413,"0",null,"A",0.058]
[23540992,"2001-01-25",-9998.000,186538.000,189122.000,186538.000,0.02176916,"0",null,"A",1.187]
[23540994,"2001-01-25",-9998.000,189122.000,236296.000,189122.000,0.05686354,"0","H","A",8.296]
[23540996,"2001-01-25",-9998.000,180129.000,185546.000,180191.000,0.03168639,"0",null,"A",1.690]
[23540998,"2001-01-25",-9998.000,185546.000,188924.000,185546.000,0.02574695,"0",null,"A",1.312]
[23541000,"2001-01-25",-9998.000,188619.000,196589.000,188924.000,0.03636148,"0",null,"A",2.108]
[23541002,"2001-01-25",-9998.000,196030.000,230951.000,196589.000,0.07365916,"0","H","A",4.665]
[23541004,"2001-01-25",-9998.000,155241.000,162897.000,155800.000,0.05553208,"0",null,"A",1.278]
[23541006,"2001-01-25",-9998.000,162897.000,170378.000,162897.000,0.02954581,"0",null,"A",2.532]
[23541008,"2001-01-25",-9998.000,170041.000,174734.000,170378.000,0.03761658,"0",null,"A",1.158]
[23541010,"2001-01-25",-9998.000,173957.000,179044.000,174734.000,0.05582901,"0",null,"A",0.772]
[23541012,"2001-01-25",-9998.000,179044.000,196523.000,179044.000,0.03444137,"0",null,"A",5.075]
[23541014,"2001-01-25",-9998.000,196410.000,201265.000,196523.000,0.04626341,"0",null,"A",1.025]
[23541016,"2001-01-25",-9998.000,201265.000,230500.000,201265.000,0.10098445,"0","H","A",2.895]
[23541018,"2001-01-25",-9998.000,102275.000,109199.000,102451.000,0.04287166,"0",null,"A",1.574]
[23541020,"2001-01-25",-9998.000,108959.000,114409.000,109199.000,0.04793008,"0",null,"A",1.087]
[23541022,"2001-01-25",-9998.000,114372.000,121735.000,114409.000,0.06576301,"0",null,"A",1.114]
[23541024,"2001-01-25",-9998.000,121004.000,125162.000,121735.000,0.04806451,"0",null,"A",0.713]
[23541026,"2001-01-25",-9998.000,125091.000,139767.000,125162.000,0.05740959,"0",null,"A",2.544]
[23541028,"2001-01-25",-9998.000,139767.000,143459.000,139767.000,0.13724907,"0",null,"A",0.269]
[23541030,"2001-01-25",-9998.000,141964.000,149007.000,143459.000,0.04905393,"0",null,"A",1.131]
[23541032,"2001-01-25",-9998.000,148711.000,150645.000,149007.000,0.02346704,"0",null,"A",0.698]
[23541034,"2001-01-25",-9998.000,150260.000,151835.000,150645.000,0.01489361,"0",null,"A",0.799]
[23541036,"2001-01-25",-9998.000,151769.000,170849.000,151835.000,0.05940018,"0",null,"A",3.201]
[23541038,"2001-01-25",-9998.000,170127.000,182336.000,170849.000,0.02212868,"0",null,"A",5.191]
[23541040,"2001-01-25",-9998.000,182336.000,182344.000,182336.000,0.00062500,"0",null,"A",0.128]
[23541042,"2001-01-25",-9998.000,182336.000,182344.000,182344.000,0.00001000,"0",null,"A",0.022]
[23541044,"2001-01-25",-9998.000,182336.000,182344.000,182344.000,0.00001000,"0",null,"A",0.184]
[23541046,"2001-01-25",-9998.000,182336.000,182346.000,182344.000,0.00008368,"0",null,"A",0.239]
[23541048,"2001-01-25",-9998.000,182337.000,192036.000,182346.000,0.04185745,"0",null,"A",2.315]
[23541050,"2001-01-25",-9998.000,192001.000,193113.000,192036.000,0.03376175,"0",null,"A",0.319]
[23541052,"2001-01-25",-9998.000,193045.000,198206.000,193113.000,0.03088538,"0",null,"A",1.649]
[23541054,"2001-01-25",-9998.000,198099.000,220373.000,198206.000,0.09804068,"0","H","A",2.261]
[23541056,"2001-01-25",-9998.000,125162.000,134219.000,125162.000,0.05169520,"0",null,"A",1.752]
[23541058,"2001-01-25",-9998.000,134219.000,139337.000,134219.000,0.06100119,"0",null,"A",0.839]
[23541060,"2001-01-25",-9998.000,139124.000,163500.000,139337.000,0.08309147,"0",null,"A",2.908]
[23541062,"2001-01-25",-9998.000,163500.000,169140.000,163500.000,0.03720316,"0",null,"A",1.516]
[23541064,"2001-01-25",-9998.000,169140.000,169924.000,169140.000,0.01164933,"0",null,"A",0.673]
[23541066,"2001-01-25",-9998.000,169924.000,171889.000,169924.000,0.01033666,"0",null,"A",1.901]
[23541068,"2001-01-25",-9998.000,171602.000,172465.000,171889.000,0.00740359,"0",null,"A",0.778]
[23541070,"2005-07-22",-9998.000,172465.000,173299.000,172465.000,0.01990453,"0",null,"A",0.419]
[23541072,"2005-07-22",-9998.000,173299.000,175782.000,173299.000,0.03572661,"0",null,"A",0.695]
[23541074,"2005-07-22",-9998.000,175782.000,214155.000,175782.000,0.06668925,"0","H","A",5.754]
[23541076,"2001-01-25",-9998.000,81421.000,84488.000,84488.000,0.00001000,"0",null,"A",1.255]
[23541080,"2001-01-25",-9998.000,83002.000,85226.000,84488.000,0.00281035,"0",null,"A",2.626]
[23541078,"2001-01-25",-9998.000,83382.000,84488.000,84488.000,0.00001000,"0",null,"A",0.130]
[23541082,"2005-07-22",-9998.000,83641.000,85226.000,85226.000,0.00001000,"0",null,"A",1.349]
[23541084,"2001-01-25",-9998.000,83508.000,85226.000,85226.000,0.00001000,"0",null,"A",0.683]
[23541086,"2001-01-25",-9998.000,84698.000,103974.000,85226.000,0.06790293,"0",null,"A",2.761]
[23541088,"2001-01-25",-9998.000,103974.000,114112.000,103974.000,0.04947779,"0",null,"A",2.049]
[23541090,"2001-01-25",-9998.000,114083.000,129087.000,114112.000,0.07799479,"0",null,"A",1.920]
[23541092,"2001-01-25",-9998.000,128403.000,150632.000,129087.000,0.08939834,"0",null,"A",2.410]
[23541094,"2001-01-25",-9998.000,150632.000,163921.000,150632.000,0.07261748,"0",null,"A",1.830]
[23541096,"2001-01-25",-9998.000,163674.000,202923.000,163921.000,0.09487229,"0","H","A",4.111]
[23541098,"2001-01-25",-9998.000,150291.000,212349.000,150632.000,0.08415189,"0","H","A",7.334]
[23541100,"2001-01-25",-9998.000,114112.000,198959.000,114112.000,0.14087165,"0","H","A",6.023]
[23541102,"2001-01-25",-9998.000,83576.000,85226.000,85226.000,0.00001000,"0",null,"A",0.600]
[23541104,"2001-01-25",-9998.000,83404.000,85226.000,85226.000,0.00001000,"0",null,"A",0.687]
[23541106,"2001-01-25",-9998.000,83945.000,85226.000,85226.000,0.00001000,"0",null,"A",0.907]
[23541108,"2001-01-25",-9998.000,84037.000,86019.000,85226.000,0.00619047,"0",null,"A",1.281]
[23541110,"2001-01-25",-9998.000,84133.000,86019.000,86019.000,0.00001000,"0",null,"A",0.114]
[23541112,"2001-01-25",-9998.000,84048.000,86019.000,86019.000,0.00001000,"0",null,"A",1.245]
[23541114,"2001-01-25",-9998.000,84528.000,87164.000,86019.000,0.00889665,"0",null,"A",1.287]
[23541116,"2001-01-25",-9998.000,86290.000,87164.000,87164.000,0.00001000,"0",null,"A",1.264]
[23541118,"2001-01-25",-9998.000,86719.000,92202.000,87164.000,0.10281632,"0",null,"A",0.490]
[23541120,"2001-01-25",-9998.000,91803.000,136000.000,92202.000,0.13939528,"0",null,"A",3.142]
[23541124,"2001-01-25",-9998.000,136339.000,158963.000,136339.000,0.13939617,"0",null,"A",1.623]
[23541122,"2001-01-25",-9998.000,135577.000,136339.000,136000.000,0.06396226,"0",null,"A",0.053]
[23541126,"2001-01-25",-9998.000,158233.000,184964.000,158963.000,0.08913609,"0",null,"A",2.917]
[23541128,"2001-01-25",-9998.000,184963.000,187826.000,184964.000,0.05241758,"0",null,"A",0.546]
[23541130,"2001-01-25",-9998.000,187131.000,191308.000,187826.000,0.01300709,"0",null,"A",2.677]
[23541132,"2001-01-25",-9998.000,191287.000,191308.000,191308.000,0.00001000,"0",null,"A",0.054]
[23541134,"2001-01-25",-9998.000,191285.000,191308.000,191308.000,0.00001000,"0",null,"A",0.278]
[23541136,"2001-01-25",-9998.000,191158.000,191308.000,191308.000,0.00001000,"0",null,"A",0.735]
[23541138,"2001-01-25",-9998.000,191257.000,199798.000,191308.000,0.01382736,"0",null,"A",6.140]
[23541140,"2001-01-25",-9998.000,199714.000,200965.000,199798.000,0.02125683,"0",null,"A",0.549]
[23541142,"2001-01-25",-9998.000,158963.000,170471.000,158963.000,0.26577367,"0",null,"A",0.433]
[23541144,"2001-01-25",-9998.000,170471.000,196385.000,170471.000,0.11936434,"0",null,"A",2.171]
[23541148,"2001-01-25",-9998.000,196829.000,214316.000,196829.000,0.05528612,"0",null,"A",3.163]
[23541150,"2001-01-25",-9998.000,213670.000,240900.000,214316.000,0.09986476,"0","H","A",2.662]
[23541152,"2001-01-25",-9998.000,86313.000,87164.000,87164.000,0.00001000,"0",null,"A",0.935]
[23541154,"2001-01-25",-9998.000,86287.000,88120.000,87164.000,0.01399707,"0",null,"A",0.683]
[23541156,"2001-01-25",-9998.000,86325.000,88120.000,88120.000,0.00001000,"0",null,"A",1.054]
[23541158,"2001-01-25",-9998.000,86142.000,88120.000,88120.000,0.00001000,"0",null,"A",1.910]
[23541160,"2001-01-25",-9998.000,86968.000,88120.000,88120.000,0.00001000,"0",null,"A",1.049]
[23541162,"2001-01-25",-9998.000,87159.000,88120.000,88120.000,0.00001000,"0",null,"A",0.135]
[23541164,"2001-01-25",-9998.000,87042.000,88120.000,88120.000,0.00001000,"0",null,"A",2.113]
[23541166,"2001-01-25",-9998.000,87093.000,88120.000,88120.000,0.00001000,"0",null,"A",0.325]
[23541168,"2001-01-25",-9998.000,87137.000,88120.000,88120.000,0.00001000,"0",null,"A",0.820]
[23541170,"2001-01-25",-9998.000,87806.000,88616.000,88120.000,0.00215184,"0",null,"A",2.305]
[23541172,"2001-01-25",-9998.000,88435.000,88715.000,88616.000,0.00248743,"0",null,"A",0.398]
[23541176,"2001-01-25",-9998.000,88365.000,89091.000,88715.000,0.02611111,"0",null,"A",0.144]
[23541174,"2001-01-25",-9998.000,88426.000,88715.000,88715.000,0.00001000,"0",null,"A",0.102]
[23541180,"2001-01-25",-9998.000,226579.000,244094.000,226579.000,0.17239173,"0","H","A",1.016]
[23541182,"2001-01-25",-9998.000,89091.000,127955.000,89091.000,0.15849918,"0",null,"A",2.452]
[23541184,"2001-01-25",-9998.000,127689.000,222973.000,127955.000,0.17894161,"0","H","A",5.310]
[23541186,"2001-01-25",-9998.000,88367.000,90090.000,89091.000,0.00355516,"0",null,"A",2.810]
[23541188,"2001-01-25",-9998.000,89542.000,90090.000,90090.000,0.00001000,"0",null,"A",1.607]
[23541190,"2001-01-25",-9998.000,89565.000,90144.000,90090.000,0.00112033,"0",null,"A",0.482]
[23541192,"2001-01-25",-9998.000,89579.000,90748.000,90144.000,0.00428368,"0",null,"A",1.410]
[23541194,"2001-01-25",-9998.000,90747.000,90898.000,90748.000,0.00522648,"0",null,"A",0.287]
[23541196,"2001-01-25",-9998.000,90898.000,98022.000,90898.000,0.13340823,"0",null,"A",0.534]
[23541198,"2001-01-25",-9998.000,96415.000,103762.000,98022.000,0.09982608,"0",null,"A",0.575]
[23541200,"2001-01-25",-9998.000,102123.000,163235.000,103762.000,0.13070989,"0",null,"A",4.550]
[23541202,"2001-01-25",-9998.000,161856.000,193034.000,163235.000,0.10156441,"0",null,"A",2.934]
[23541204,"2001-01-25",-9998.000,193034.000,213399.000,193034.000,0.07509218,"0",null,"A",2.712]
[23541206,"2001-01-25",-9998.000,213087.000,251619.000,213399.000,0.18463768,"0","H","A",2.070]
[23541208,"2001-01-25",-9998.000,90726.000,92347.000,90898.000,0.01454819,"0",null,"A",0.996]
[23541210,"2001-01-25",-9998.000,90734.000,92347.000,92347.000,0.00001000,"0",null,"A",0.087]
[23541212,"2001-01-25",-9998.000,90124.000,92347.000,92347.000,0.00001000,"0",null,"A",1.368]
[23541214,"2001-01-25",-9998.000,90135.000,92347.000,92347.000,0.00001000,"0",null,"A",0.672]
[23541218,"2001-01-25",-9998.000,90772.000,92347.000,92347.000,0.00001000,"0",null,"A",1.086]
[23541216,"2001-01-25",-9998.000,90730.000,92347.000,92347.000,0.00001000,"0",null,"A",1.603]
[23541220,"2001-01-25",-9998.000,88715.000,88928.000,88715.000,0.05605263,"0",null,"A",0.038]
[23541222,"2001-01-25",-9998.000,88928.000,203643.000,88928.000,0.14859455,"0",null,"A",7.720]
[23541224,"2001-01-25",-9998.000,203643.000,222615.000,203643.000,0.06557898,"0",null,"A",2.893]
[23541226,"2001-01-25",-9998.000,222615.000,228074.000,222615.000,0.10852882,"0","H","A",0.503]
[23541228,"2001-01-25",-9998.000,87580.000,91088.000,88120.000,0.02938613,"0",null,"A",1.010]
[23541230,"2001-01-25",-9998.000,90279.000,94540.000,91088.000,0.02323014,"0",null,"A",1.486]
[23541232,"2001-01-25",-9998.000,94540.000,103524.000,94540.000,0.02952349,"0",null,"A",3.043]
[23541234,"2001-01-25",-9998.000,103247.000,106617.000,103524.000,0.02673292,"0",null,"A",1.157]
[23541236,"2001-01-25",-9998.000,106617.000,114260.000,106617.000,0.03287311,"0",null,"A",2.325]
[23541238,"2001-01-25",-9998.000,113238.000,121137.000,114260.000,0.05082779,"0",null,"A",1.353]
[23541240,"2001-01-25",-9998.000,118936.000,124576.000,121137.000,0.02936806,"0",null,"A",1.171]
[23541242,"2001-01-25",-9998.000,123919.000,131052.000,124576.000,0.05043613,"0",null,"A",1.284]
[23541244,"2001-01-25",-9998.000,130314.000,141604.000,131052.000,0.04921641,"0",null,"A",2.144]
[23541246,"2001-01-25",-9998.000,141379.000,154559.000,141604.000,0.07458261,"0",null,"A",1.737]
[23541248,"2001-01-25",-9998.000,153674.000,159502.000,154559.000,0.03790644,"0",null,"A",1.304]
[23541250,"2001-01-25",-9998.000,159287.000,162909.000,159502.000,0.02175606,"0",null,"A",1.566]
[23541252,"2001-01-25",-9998.000,162909.000,166002.000,162909.000,0.02689565,"0",null,"A",1.150]
[23541254,"2001-01-25",-9998.000,165314.000,168909.000,166002.000,0.01619498,"0",null,"A",1.795]
[23541256,"2001-01-25",-9998.000,168909.000,169113.000,168909.000,0.00384905,"0",null,"A",0.530]
[23541258,"2001-01-25",-9998.000,169079.000,173686.000,169113.000,0.01691823,"0",null,"A",2.703]
[23541260,"2001-01-25",-9998.000,173686.000,178670.000,173686.000,0.01868766,"0",null,"A",2.667]
[23541262,"2001-01-25",-9998.000,178670.000,179353.000,178670.000,0.02857740,"0",null,"A",0.239]
[23541264,"2001-01-25",-9998.000,178637.000,179353.000,179353.000,0.00001000,"0",null,"A",0.236]
[23541266,"2001-01-25",-9998.000,178612.000,182292.000,179353.000,0.02904150,"0",null,"A",1.012]
[23541268,"2001-01-25",-9998.000,182292.000,184174.000,182292.000,0.03100494,"0",null,"A",0.607]
[23541270,"2001-01-25",-9998.000,183441.000,184174.000,184174.000,0.00001000,"0",null,"A",0.137]
[23541272,"2001-01-25",-9998.000,183757.000,184507.000,184174.000,0.00927576,"0",null,"A",0.359]
[23541274,"2001-01-25",-9998.000,184273.000,196996.000,184507.000,0.05046060,"0",null,"A",2.475]
[23541278,"2001-01-25",-9998.000,231471.000,237777.000,231471.000,0.06854347,"0","H","A",0.920]
[23541276,"2001-01-25",-9998.000,196996.000,231471.000,196996.000,0.05371611,"0",null,"A",6.418]
[23541280,"2005-07-22",-9998.000,168798.000,175165.000,168909.000,0.02533819,"0",null,"A",2.469]
[23541282,"2001-01-25",-9998.000,175032.000,241678.000,175165.000,0.09378595,"0","H","A",7.092]
[23541284,"2001-01-25",-9998.000,94469.000,137627.000,94540.000,0.10085908,"0",null,"A",4.272]
[23541286,"2001-01-25",-9998.000,134205.000,158336.000,137627.000,0.10680247,"0",null,"A",1.939]
[23541288,"2001-01-25",-9998.000,158214.000,171322.000,158336.000,0.11957642,"0",null,"A",1.086]
[23541290,"2001-01-25",-9998.000,170913.000,184741.000,171322.000,0.05195121,"0",null,"A",2.583]
[23541292,"2001-01-25",-9998.000,184680.000,231321.000,184741.000,0.10588770,"0",null,"A",4.399]
[23541298,"2001-01-25",-9998.000,148574.000,231756.000,148574.000,0.15438381,"0","H","A",5.388]
[23541296,"2001-01-25",-9998.000,84039.000,148574.000,85226.000,0.11308104,"0",null,"A",5.602]
[23541300,"2001-01-25",-9998.000,81347.000,84403.000,84403.000,0.00001000,"0",null,"A",0.088]
[23541302,"2001-01-25",-9998.000,82428.000,106541.000,84403.000,0.06377989,"0",null,"A",3.471]
[23541304,"2001-01-25",-9998.000,106541.000,135975.000,106541.000,0.10121733,"0",null,"A",2.908]
[23541306,"2001-01-25",-9998.000,135975.000,178438.000,135975.000,0.18216645,"0",null,"A",2.331]
[23541308,"2001-01-25",-9998.000,178377.000,243362.000,178438.000,0.13995257,"0","H","A",4.639]
[23541310,"2001-01-25",-9998.000,80551.000,86745.000,81196.000,0.04449879,"0",null,"A",1.247]
[23541312,"2001-01-25",-9998.000,85376.000,89975.000,86745.000,0.02480798,"0",null,"A",1.302]
[23541314,"2001-01-25",-9998.000,89822.000,100194.000,89975.000,0.06086360,"0",null,"A",1.679]
[23541316,"2001-01-25",-9998.000,100194.000,106614.000,100194.000,0.03600673,"0",null,"A",1.783]
[23541318,"2001-01-25",-9998.000,106614.000,107227.000,106614.000,0.01221115,"0",null,"A",0.502]
[23541320,"2005-07-22",-9998.000,106973.000,111714.000,107227.000,0.02898578,"0",null,"A",1.548]
[23541322,"2001-01-25",-9998.000,111711.000,112678.000,111714.000,0.25368421,"0",null,"A",0.038]
[23541324,"2001-01-25",-9998.000,111711.000,115951.000,112678.000,0.02207012,"0",null,"A",1.483]
[23541326,"2001-01-25",-9998.000,115951.000,116538.000,115951.000,0.03139037,"0",null,"A",0.187]
[23541328,"2001-01-25",-9998.000,116538.000,131140.000,116538.000,0.04548909,"0",null,"A",3.210]
[23541330,"2001-01-25",-9998.000,131114.000,134362.000,131140.000,0.06684647,"0",null,"A",0.482]
[23541332,"2001-01-25",-9998.000,133377.000,148798.000,134362.000,0.05945634,"0",null,"A",2.428]
[23541334,"2001-01-25",-9998.000,148509.000,151180.000,148798.000,0.03956810,"0",null,"A",0.602]
[23541336,"2001-01-25",-9998.000,150906.000,163596.000,151180.000,0.07589242,"0",null,"A",1.636]
[23541338,"2001-01-25",-9998.000,161599.000,163596.000,163596.000,0.00001000,"0",null,"A",0.086]
[23541340,"2001-01-25",-9998.000,162221.000,172990.000,163596.000,0.07160060,"0",null,"A",1.312]
[23541342,"2001-01-25",-9998.000,172786.000,174377.000,172990.000,0.04091445,"0",null,"A",0.339]
[23541344,"2001-01-25",-9998.000,174009.000,177413.000,174377.000,0.02502885,"0",null,"A",1.213]
[23541346,"2005-07-22",-9998.000,177413.000,209480.000,177413.000,0.16753918,"0",null,"A",1.914]
[23541348,"2005-07-22",-9998.000,209347.000,227792.000,209480.000,0.13298474,"0",null,"A",1.377]
[23541352,"2001-01-25",-9998.000,115964.000,123963.000,116538.000,0.04973208,"0",null,"A",1.493]
[23541354,"2001-01-25",-9998.000,121664.000,126426.000,123963.000,0.02533950,"0",null,"A",0.972]
[23541356,"2001-01-25",-9998.000,126043.000,132002.000,126426.000,0.05838743,"0",null,"A",0.955]
[23541358,"2001-01-25",-9998.000,131547.000,132002.000,132002.000,0.00001000,"0",null,"A",0.049]
[23541360,"2001-01-25",-9998.000,131740.000,135635.000,132002.000,0.06617486,"0",null,"A",0.549]
[23541362,"2001-01-25",-9998.000,135120.000,163612.000,135635.000,0.06497213,"0",null,"A",4.306]
[23541364,"2001-01-25",-9998.000,163532.000,164864.000,163612.000,0.05796296,"0",null,"A",0.216]
[23541366,"2001-01-25",-9998.000,164600.000,168316.000,164864.000,0.07360341,"0",null,"A",0.469]
[23541368,"2001-01-25",-9998.000,167886.000,173235.000,168316.000,0.05583427,"0",null,"A",0.881]
[23541370,"2001-01-25",-9998.000,173196.000,186059.000,173235.000,0.07916049,"0",null,"A",1.620]
[23541372,"2001-01-25",-9998.000,185763.000,199972.000,186059.000,0.04629950,"0","H","A",3.005]
[23541374,"2005-07-22",-9998.000,76735.000,89670.000,76752.000,0.04004339,"0",null,"A",3.226]
[23541376,"2001-01-25",-9998.000,89661.000,98151.000,89670.000,0.04950963,"0",null,"A",1.713]
[23541378,"2001-01-25",-9998.000,96318.000,103499.000,98151.000,0.03336244,"0",null,"A",1.603]
[23541380,"2001-01-25",-9998.000,102675.000,105563.000,103499.000,0.02388888,"0",null,"A",0.864]
[23541382,"2001-01-25",-9998.000,105374.000,109970.000,105563.000,0.03875989,"0",null,"A",1.137]
[23541384,"2001-01-25",-9998.000,109970.000,112611.000,109970.000,0.03244471,"0",null,"A",0.814]
[23541386,"2001-01-25",-9998.000,112182.000,118615.000,112611.000,0.03831525,"0",null,"A",1.567]
[23541388,"2001-01-25",-9998.000,118271.000,119462.000,118615.000,0.04812500,"0",null,"A",0.176]
[23541390,"2001-01-25",-9998.000,119096.000,120527.000,119462.000,0.01591928,"0",null,"A",0.669]
[23541392,"2001-01-25",-9998.000,120424.000,123237.000,120527.000,0.01939871,"0",null,"A",1.397]
[23541394,"2001-01-25",-9998.000,123093.000,126171.000,123237.000,0.03263626,"0",null,"A",0.899]
[23541398,"2001-01-25",-9998.000,127990.000,138500.000,127990.000,0.05768386,"0",null,"A",1.822]
[23541396,"2001-01-25",-9998.000,125604.000,127990.000,126171.000,0.02083619,"0",null,"A",0.873]
[23541400,"2001-01-25",-9998.000,136243.000,138500.000,138500.000,0.00001000,"0",null,"A",0.435]
[23541402,"2001-01-25",-9998.000,137384.000,138500.000,138500.000,0.00001000,"0",null,"A",0.121]
[23541404,"2001-01-25",-9998.000,137545.000,138500.000,138500.000,0.00001000,"0",null,"A",0.226]
[23541406,"2001-01-25",-9998.000,138102.000,139001.000,138500.000,0.01056962,"0",null,"A",0.474]
[23541408,"2001-01-25",-9998.000,138980.000,139664.000,139001.000,0.06138888,"0",null,"A",0.108]
[23541410,"2001-01-25",-9998.000,139203.000,141086.000,139664.000,0.01302197,"0",null,"A",1.092]
[23541412,"2001-01-25",-9998.000,140833.000,141327.000,141086.000,0.00616368,"0",null,"A",0.391]
[23541414,"2001-01-25",-9998.000,141289.000,147657.000,141327.000,0.02063906,"0",null,"A",3.067]
[23541416,"2001-01-25",-9998.000,147434.000,147895.000,147657.000,0.02800000,"0",null,"A",0.085]
[23541418,"2001-01-25",-9998.000,147599.000,150691.000,147895.000,0.01688405,"0",null,"A",1.656]
[23541420,"2001-01-25",-9998.000,150257.000,152217.000,150691.000,0.01533668,"0",null,"A",0.995]
[23541422,"2001-01-25",-9998.000,151751.000,152217.000,152217.000,0.00001000,"0",null,"A",0.414]
[23541424,"2001-01-25",-9998.000,152059.000,153192.000,152217.000,0.01147058,"0",null,"A",0.850]
[23541426,"2001-01-25",-9998.000,153115.000,153594.000,153192.000,0.00457858,"0",null,"A",0.878]
[23541428,"2001-01-25",-9998.000,153504.000,154272.000,153594.000,0.00716701,"0",null,"A",0.946]
[23541430,"2001-01-25",-9998.000,154236.000,154363.000,154272.000,0.00842592,"0",null,"A",0.108]
[23541432,"2001-01-25",-9998.000,154347.000,156677.000,154363.000,0.00947972,"0",null,"A",2.441]
[23541434,"2001-01-25",-9998.000,156677.000,157681.000,156677.000,0.01144811,"0",null,"A",0.877]
[23541436,"2001-01-25",-9998.000,157681.000,157838.000,157681.000,0.01217054,"0",null,"A",0.129]
[23541438,"2001-01-25",-9998.000,157749.000,160804.000,157838.000,0.02094632,"0",null,"A",1.416]
[23541440,"2001-01-25",-9998.000,160570.000,172346.000,160804.000,0.05111603,"0",null,"A",2.258]
[23541442,"2001-01-25",-9998.000,172118.000,215410.000,172346.000,0.13133272,"0","H","A",3.279]
[23541444,"2001-01-25",-9998.000,74193.000,82638.000,74193.000,0.07649456,"0",null,"A",1.104]
[23541446,"2001-01-25",-9998.000,82529.000,127693.000,82638.000,0.15088747,"0",null,"A",2.986]
[23541448,"2001-01-25",-9998.000,126782.000,152120.000,127693.000,0.24451451,"0",null,"A",0.999]
[23541450,"2001-01-25",-9998.000,151800.000,155803.000,152120.000,0.01792214,"0",null,"A",2.055]
[23541452,"2001-01-25",-9998.000,155580.000,156268.000,155803.000,0.00527210,"0",null,"A",0.882]
[23541454,"2001-01-25",-9998.000,156109.000,158142.000,156268.000,0.01796740,"0",null,"A",1.043]
[23541456,"2001-01-25",-9998.000,158142.000,160308.000,158142.000,0.00942969,"0",null,"A",2.297]
[23541458,"2001-01-25",-9998.000,159241.000,160308.000,160308.000,0.00001000,"0",null,"A",0.467]
[23541460,"2001-01-25",-9998.000,159758.000,160308.000,160308.000,0.00001000,"0",null,"A",0.258]
[23541462,"2001-01-25",-9998.000,160276.000,162016.000,160308.000,0.00431313,"0",null,"A",3.960]
[23541464,"2001-01-25",-9998.000,162008.000,163409.000,162016.000,0.00709628,"0",null,"A",1.963]
[23541466,"2001-01-25",-9998.000,163378.000,174059.000,163409.000,0.03291100,"0",null,"A",3.236]
[23541468,"2001-01-25",-9998.000,174059.000,184353.000,174059.000,0.06212432,"0",null,"A",1.657]
[23541470,"2001-01-25",-9998.000,184126.000,192386.000,184353.000,0.02545310,"0",null,"A",3.156]
[23541474,"2001-01-25",-9998.000,198718.000,214286.000,198718.000,0.07281571,"0","H","A",2.138]
[23541472,"2001-01-25",-9998.000,192306.000,198718.000,192386.000,0.03443175,"0",null,"A",1.839]
[23541476,"2001-01-25",-9998.000,72485.000,73970.000,73970.000,0.00001000,"0",null,"A",0.253]
[23541478,"2001-01-25",-9998.000,72637.000,121916.000,73970.000,0.20170803,"0",null,"A",2.377]
[23541480,"2001-01-25",-9998.000,121916.000,178883.000,121916.000,0.07026023,"0",null,"A",8.108]
[23541482,"2001-01-25",-9998.000,178769.000,185944.000,178883.000,0.02175292,"0","H","A",3.246]
[23541484,"2001-01-25",-9998.000,-9998.000,70482.000,69429.000,0.30085714,"0",null,"A",0.035]
[23541486,"2001-01-25",-9998.000,70482.000,94290.000,70482.000,0.14037735,"0",null,"A",1.696]
[23541488,"2001-01-25",-9998.000,93649.000,140486.000,94290.000,0.31024848,"0",null,"A",1.489]
[23541490,"2001-01-25",-9998.000,140486.000,153722.000,140486.000,0.05561344,"0",null,"A",2.380]
[23541492,"2001-01-25",-9998.000,153381.000,154682.000,153722.000,0.04033613,"0",null,"A",0.238]
[23541494,"2001-01-25",-9998.000,67544.000,67866.000,67770.000,0.02666666,"0",null,"A",0.036]
[23541496,"2001-01-25",-9998.000,67866.000,134351.000,67866.000,0.11548549,"0",null,"A",5.757]
[23541498,"2001-01-25",-9998.000,134348.000,153601.000,134351.000,0.06138392,"0",null,"A",3.136]
[23541500,"2005-07-22",-9998.000,153601.000,158395.000,153601.000,0.06400534,"0",null,"A",0.749]
[23541502,"2005-07-22",-9998.000,158395.000,159355.000,158395.000,0.04752475,"0",null,"A",0.202]
[23541504,"2005-07-22",-9998.000,159355.000,172761.000,159355.000,0.05903126,"0","H","A",2.271]
[23541506,"2001-01-25",-9998.000,-9998.000,65514.000,64541.000,0.26297297,"0",null,"A",0.037]
[23541508,"2001-01-25",-9998.000,65514.000,101424.000,65514.000,0.09303108,"0",null,"A",3.860]
[23541510,"2001-01-25",-9998.000,100148.000,113398.000,101424.000,0.06184917,"0",null,"A",1.936]
[23541512,"2001-01-25",-9998.000,113195.000,149269.000,113398.000,0.12884698,"0","H","A",2.784]
[23541514,"2001-01-25",-9998.000,63395.000,63533.000,63395.000,0.02262295,"0",null,"A",0.061]
[23541516,"2001-01-25",-9998.000,63533.000,69985.000,63533.000,0.02899775,"0",null,"A",2.225]
[23541518,"2001-01-25",-9998.000,69177.000,82506.000,69985.000,0.03530025,"0",null,"A",3.547]
[23541520,"2001-01-25",-9998.000,82274.000,90789.000,82506.000,0.04886725,"0",null,"A",1.695]
[23541522,"2001-01-25",-9998.000,90372.000,96618.000,90789.000,0.09122065,"0",null,"A",0.639]
[23541524,"2001-01-25",-9998.000,95651.000,131255.000,96618.000,0.06852027,"0",null,"A",5.055]
[23541526,"2001-01-25",-9998.000,129005.000,131255.000,131255.000,0.00001000,"0",null,"A",0.099]
[23541528,"2001-01-25",-9998.000,129629.000,139339.000,131255.000,0.06764853,"0",null,"A",1.195]
[23541530,"2001-01-25",-9998.000,138888.000,146590.000,139339.000,0.05581986,"0",null,"A",1.299]
[23541532,"2001-01-25",-9998.000,146469.000,154935.000,146590.000,0.03465531,"0",null,"A",2.408]
[23541534,"2001-01-25",-9998.000,154867.000,156644.000,154935.000,0.01060831,"0",null,"A",1.611]
[23541536,"2001-01-25",-9998.000,156612.000,157483.000,156644.000,0.01715746,"0",null,"A",0.489]
[23541538,"2001-01-25",-9998.000,157337.000,159732.000,157483.000,0.02211406,"0",null,"A",1.017]
[23541540,"2001-01-25",-9998.000,159146.000,161044.000,159732.000,0.01860992,"0",null,"A",0.705]
[23541542,"2001-01-25",-9998.000,160784.000,163045.000,161044.000,0.01885956,"0",null,"A",1.061]
[23541544,"2001-01-25",-9998.000,163045.000,164769.000,163045.000,0.02624048,"0",null,"A",0.657]
[23541546,"2001-01-25",-9998.000,164160.000,165059.000,164769.000,0.00671296,"0",null,"A",0.432]
[23541548,"2001-01-25",-9998.000,165059.000,169221.000,165059.000,0.03216383,"0",null,"A",1.294]
[23541550,"2001-01-25",-9998.000,168831.000,170479.000,169221.000,0.01344017,"0",null,"A",0.936]
[23541552,"2001-01-25",-9998.000,169998.000,170479.000,170479.000,0.00001000,"0",null,"A",0.139]
[23541554,"2005-07-22",-9998.000,170129.000,171521.000,170479.000,0.00932855,"0",null,"A",1.117]
[23541556,"2005-07-22",-9998.000,171424.000,177506.000,171521.000,0.02588667,"0",null,"A",2.312]
[23541558,"2005-07-22",-9998.000,176823.000,178136.000,177506.000,0.00589887,"0",null,"A",1.068]
[23541560,"2005-07-22",-9998.000,178100.000,180508.000,178136.000,0.01854573,"0",null,"A",1.279]
[23541562,"2005-07-22",-9998.000,180508.000,189095.000,180508.000,0.04963583,"0","H","A",1.730]
[23541564,"2001-01-25",-9998.000,146590.000,158036.000,146590.000,0.07872077,"0",null,"A",1.454]
[23541566,"2001-01-25",-9998.000,158036.000,179664.000,158036.000,0.04193911,"0",null,"A",5.157]
[23541568,"2001-01-25",-9998.000,178926.000,184847.000,179664.000,0.01661750,"0",null,"A",3.119]
[23541570,"2001-01-25",-9998.000,184767.000,187510.000,184847.000,0.01413481,"0",null,"A",1.884]
[23541572,"2005-07-22",-9998.000,187303.000,192170.000,187510.000,0.01723372,"0",null,"A",2.704]
[23541574,"2001-01-25",-9998.000,192064.000,192180.000,192170.000,0.00232558,"0",null,"A",0.043]
[23541576,"2001-01-25",-9998.000,192115.000,194171.000,192180.000,0.01297913,"0",null,"A",1.534]
[23541578,"2001-01-25",-9998.000,194081.000,194450.000,194171.000,0.03100000,"0",null,"A",0.090]
[23541580,"2001-01-25",-9998.000,194318.000,194450.000,194450.000,0.00001000,"0",null,"A",0.236]
[23541582,"2001-01-25",-9998.000,194391.000,197117.000,194450.000,0.01576241,"0",null,"A",1.692]
[23541584,"2001-01-25",-9998.000,197117.000,198078.000,197117.000,0.02818181,"0",null,"A",0.341]
[23541586,"2001-01-25",-9998.000,197914.000,204403.000,198078.000,0.04857910,"0","H","A",1.302]
[23541588,"2001-01-25",-9998.000,129759.000,145972.000,131255.000,0.06144885,"0",null,"A",2.395]
[23541590,"2001-01-25",-9998.000,145020.000,146986.000,145972.000,0.01913207,"0",null,"A",0.530]
[23541592,"2001-01-25",-9998.000,146654.000,147692.000,146986.000,0.11206349,"0",null,"A",0.063]
[23541594,"2001-01-25",-9998.000,147133.000,154455.000,147692.000,0.04166974,"0",null,"A",1.623]
[23541596,"2001-01-25",-9998.000,153427.000,157275.000,154455.000,0.02243436,"0",null,"A",1.257]
[23541598,"2001-01-25",-9998.000,157104.000,162577.000,157275.000,0.06660804,"0",null,"A",0.796]
[23541600,"2001-01-25",-9998.000,161397.000,163270.000,162577.000,0.01593103,"0",null,"A",0.435]
[23541602,"2001-01-25",-9998.000,162732.000,167995.000,163270.000,0.01968750,"0",null,"A",2.400]
[23541604,"2001-01-25",-9998.000,167937.000,169704.000,167995.000,0.03008802,"0",null,"A",0.568]
[23541606,"2001-01-25",-9998.000,169518.000,170203.000,169704.000,0.00910583,"0",null,"A",0.548]
[23541608,"2001-01-25",-9998.000,170083.000,173463.000,170203.000,0.01848072,"0",null,"A",1.764]
[23541614,"2001-01-25",-9998.000,173506.000,182318.000,173506.000,0.02973009,"0",null,"A",2.964]
[23541616,"2001-01-25",-9998.000,182318.000,184490.000,182318.000,0.02528521,"0",null,"A",0.859]
[23541618,"2001-01-25",-9998.000,184490.000,239414.000,184490.000,0.13379780,"0",null,"A",4.105]
[23541622,"2001-01-25",-9998.000,62993.000,63164.000,62993.000,0.04500000,"0",null,"A",0.038]
[23541624,"2001-01-25",-9998.000,63164.000,99541.000,63164.000,0.08418653,"0",null,"A",4.321]
[23541626,"2001-01-25",-9998.000,99541.000,113542.000,99541.000,0.10340472,"0",null,"A",1.354]
[23541628,"2001-01-25",-9998.000,113259.000,130077.000,113542.000,0.10347309,"0",null,"A",1.598]
[23541630,"2001-01-25",-9998.000,129342.000,144382.000,130077.000,0.14537601,"0",null,"A",0.984]
[23541632,"2001-01-25",-9998.000,143707.000,170109.000,144382.000,0.16782126,"0",null,"A",1.533]
[23541636,"2001-01-25",-9998.000,230387.000,231198.000,230387.000,0.11753623,"0","H","A",0.069]
[23541634,"2001-01-25",-9998.000,169934.000,230387.000,170109.000,0.15896097,"0",null,"A",3.792]
[23541638,"2001-01-25",-9998.000,-9998.000,62309.000,61972.000,0.10531250,"0",null,"A",0.032]
[23541640,"2001-01-25",-9998.000,62309.000,65797.000,62309.000,0.22075949,"0",null,"A",0.158]
[23541642,"2001-01-25",-9998.000,65388.000,128057.000,65797.000,0.17332962,"0",null,"A",3.592]
[23541644,"2001-01-25",-9998.000,127870.000,136320.000,128057.000,0.15799235,"0",null,"A",0.523]
[23541648,"2005-07-22",-9998.000,187030.000,214634.000,187030.000,0.43131250,"0","H","A",0.640]
[23541646,"2005-07-22",-9998.000,136320.000,187030.000,136320.000,0.25116394,"0",null,"A",2.019]
[23541650,"2001-01-25",-9998.000,-9998.000,61647.000,61636.000,0.00250000,"0",null,"A",0.044]
[23541652,"2001-01-25",-9998.000,61647.000,69595.000,61647.000,0.05605077,"0",null,"A",1.418]
[23541654,"2001-01-25",-9998.000,67141.000,80434.000,69595.000,0.04720818,"0",null,"A",2.296]
[23541656,"2001-01-25",-9998.000,80434.000,80740.000,80434.000,0.01000000,"0",null,"A",0.306]
[23541658,"2001-01-25",-9998.000,80281.000,85470.000,80740.000,0.13030303,"0",null,"A",0.363]
[23541660,"2001-01-25",-9998.000,84766.000,90291.000,85470.000,0.08157360,"0",null,"A",0.591]
[23541662,"2001-01-25",-9998.000,88545.000,90291.000,90291.000,0.00001000,"0",null,"A",0.075]
[23541664,"2001-01-25",-9998.000,88915.000,107803.000,90291.000,0.06276702,"0",null,"A",2.790]
[23541666,"2001-01-25",-9998.000,107803.000,110092.000,107803.000,0.02574803,"0",null,"A",0.889]
[23541668,"2001-01-25",-9998.000,109825.000,111937.000,110092.000,0.04002169,"0",null,"A",0.461]
[23541670,"2001-01-25",-9998.000,-9998.000,112376.000,111937.000,0.10707317,"0",null,"A",0.041]
[23541672,"2001-01-25",-9998.000,111976.000,114431.000,112376.000,0.05871428,"0",null,"A",0.350]
[23541674,"2001-01-25",-9998.000,113486.000,122056.000,114431.000,0.05989787,"0",null,"A",1.273]
[23541676,"2001-01-25",-9998.000,121757.000,125815.000,122056.000,0.07256756,"0",null,"A",0.518]
[23541678,"2001-01-25",-9998.000,125303.000,136583.000,125815.000,0.05086443,"0",null,"A",2.117]
[23541680,"2001-01-25",-9998.000,136170.000,143020.000,136583.000,0.08348897,"0",null,"A",0.771]
[23541682,"2001-01-25",-9998.000,142906.000,161838.000,143020.000,0.08708005,"0",null,"A",2.161]
[23541684,"2001-01-25",-9998.000,161723.000,167645.000,161838.000,0.04917019,"0",null,"A",1.181]
[23541686,"2005-09-06",-9998.000,167214.000,175858.000,167645.000,0.05841394,"0",null,"A",1.406]
[23541688,"2001-01-25",-9998.000,175039.000,177812.000,175858.000,0.10284210,"0",null,"A",0.190]
[23541690,"2001-01-25",-9998.000,177339.000,213193.000,177812.000,0.15257007,"0",null,"A",2.319]
[23541692,"2005-07-22",-9998.000,213034.000,246250.000,213193.000,0.15432773,"0","H","A",2.142]
[23541694,"2001-01-25",-9998.000,112376.000,162358.000,112376.000,0.16789385,"0",null,"A",2.977]
[23541696,"2005-07-22",-9998.000,161047.000,175165.000,162358.000,0.12910282,"0",null,"A",0.992]
[23541698,"2001-01-25",-9998.000,174769.000,211706.000,175165.000,0.10019468,"0","H","A",3.647]
[23541700,"2001-01-25",-9998.000,60032.000,60174.000,60032.000,0.04437500,"0",null,"A",0.032]
[23541702,"2001-01-25",-9998.000,60174.000,65212.000,60174.000,0.06289637,"0",null,"A",0.801]
[23541704,"2001-01-25",-9998.000,64269.000,65885.000,65212.000,0.12017857,"0",null,"A",0.056]
[23541706,"2001-01-25",-9998.000,64450.000,85890.000,65885.000,0.08902981,"0",null,"A",2.247]
[23541708,"2001-01-25",-9998.000,85095.000,95044.000,85890.000,0.09359918,"0",null,"A",0.978]
[23541710,"2001-01-25",-9998.000,94667.000,115795.000,95044.000,0.08571251,"0",null,"A",2.421]
[23541712,"2001-01-25",-9998.000,114671.000,119096.000,115795.000,0.09595930,"0",null,"A",0.344]
[23541714,"2001-01-25",-9998.000,118025.000,139524.000,119096.000,0.09281235,"0",null,"A",2.201]
[23541716,"2001-01-25",-9998.000,139338.000,156881.000,139524.000,0.07021440,"0",null,"A",2.472]
[23541718,"2001-01-25",-9998.000,156881.000,159756.000,156881.000,0.01779084,"0",null,"A",1.616]
[23541720,"2001-01-25",-9998.000,159727.000,166044.000,159756.000,0.04446958,"0",null,"A",1.414]
[23541722,"2001-01-25",-9998.000,165692.000,168041.000,166044.000,0.06279874,"0",null,"A",0.318]
[23541724,"2001-01-25",-9998.000,167429.000,180387.000,168041.000,0.10436179,"0",null,"A",1.183]
[23541726,"2001-01-25",-9998.000,180387.000,199409.000,180387.000,0.07210765,"0",null,"A",2.638]
[23541728,"2001-01-25",-9998.000,199409.000,203468.000,199409.000,0.02713235,"0",null,"A",1.496]
[23541730,"2001-01-25",-9998.000,203357.000,225024.000,203468.000,0.10035381,"0","H","A",2.148]
[23541732,"2001-01-25",-9998.000,95044.000,115039.000,95044.000,0.09580737,"0",null,"A",2.087]
[23541734,"2001-01-25",-9998.000,115039.000,120133.000,115039.000,0.10907922,"0",null,"A",0.467]
[23541736,"2001-01-25",-9998.000,120133.000,154773.000,120133.000,0.19648326,"0",null,"A",1.763]
[23541740,"2001-01-25",-9998.000,159126.000,165166.000,159126.000,0.06494623,"0",null,"A",0.930]
[23541742,"2001-01-25",-9998.000,165166.000,167101.000,165166.000,0.04987113,"0",null,"A",0.388]
[23541744,"2001-01-25",-9998.000,167101.000,168250.000,167101.000,0.06079365,"0",null,"A",0.189]
[23541738,"2001-01-25",-9998.000,150942.000,159126.000,154773.000,0.06487332,"0",null,"A",0.671]
[23541746,"2001-01-25",-9998.000,168024.000,173455.000,168250.000,0.06167061,"0",null,"A",0.844]
[23541748,"2001-01-25",-9998.000,173455.000,174309.000,173455.000,0.05693333,"0",null,"A",0.150]
[23541750,"2001-01-25",-9998.000,174309.000,175625.000,174309.000,0.06388349,"0",null,"A",0.206]
[23541752,"2001-01-25",-9998.000,175130.000,182025.000,175625.000,0.02564102,"0",null,"A",2.496]
[23541754,"2001-01-25",-9998.000,182025.000,182508.000,182025.000,0.00519913,"0",null,"A",0.929]
[23541758,"2001-01-25",-9998.000,70521.000,133016.000,70521.000,0.19597052,"0",null,"A",3.189]
[23541756,"2001-01-25",-9998.000,68711.000,70521.000,68711.000,0.34807692,"0",null,"A",0.052]
[23541760,"2001-01-25",-9998.000,131735.000,158432.000,133016.000,0.21162364,"0",null,"A",1.201]
[23541762,"2001-01-25",-9998.000,158432.000,179921.000,158432.000,0.07117919,"0","H","A",3.019]
[23541764,"2001-01-25",-9998.000,77457.000,103307.000,77474.000,0.13704509,"0",null,"A",1.885]
[23541766,"2001-01-25",-9998.000,102119.000,107925.000,103307.000,0.21680751,"0",null,"A",0.213]
[23541768,"2001-01-25",-9998.000,106060.000,142692.000,107925.000,0.16539961,"0",null,"A",2.102]
[23541770,"2001-01-25",-9998.000,142692.000,181951.000,142692.000,0.22459382,"0",null,"A",1.748]
[23541772,"2001-01-25",-9998.000,180387.000,209890.000,181951.000,0.09614246,"0",null,"A",2.906]
[23541776,"2005-07-22",-9998.000,219077.000,228639.000,219077.000,0.16016750,"0","H","A",0.597]
[23541774,"2005-07-22",-9998.000,209890.000,219077.000,209890.000,0.07713685,"0",null,"A",1.191]
[23541778,"2001-01-25",-9998.000,58935.000,59038.000,58935.000,0.02512195,"0",null,"A",0.041]
[23541780,"2001-01-25",-9998.000,59038.000,84057.000,59038.000,0.11953655,"0",null,"A",2.093]
[23541782,"2001-01-25",-9998.000,83740.000,130066.000,84057.000,0.12751940,"0",null,"A",3.608]
[23541784,"2001-01-25",-9998.000,129812.000,144802.000,130066.000,0.04778210,"0",null,"A",3.084]
[23541786,"2001-01-25",-9998.000,144802.000,158624.000,144802.000,0.14220164,"0",null,"A",0.972]
[23541788,"2001-01-25",-9998.000,158523.000,212763.000,158624.000,0.11428963,"0","H","A",4.737]
[23541792,"2001-01-25",-9998.000,60169.000,118529.000,60169.000,0.16495195,"0",null,"A",3.538]
[23541790,"2001-01-25",-9998.000,59807.000,60169.000,59930.000,0.05975000,"0",null,"A",0.040]
[23541794,"2001-01-25",-9998.000,118098.000,209725.000,118529.000,0.14196139,"0","H","A",6.424]
[23541796,"2001-01-25",-9998.000,70179.000,71323.000,71323.000,0.00001000,"0",null,"A",0.041]
[23541798,"2001-01-25",-9998.000,70214.000,179421.000,71323.000,0.26856645,"0","H","A",4.025]
[23541800,"2001-01-25",-9998.000,171875.000,182010.000,171875.000,0.03227707,"0",null,"A",3.140]
[23541802,"2001-01-25",-9998.000,181587.000,200943.000,182010.000,0.08005496,"0",null,"A",2.365]
[23541804,"2001-01-25",-9998.000,200363.000,228803.000,200943.000,0.11399345,"0","H","A",2.444]
[23541806,"2005-07-22",-9998.000,175165.000,182697.000,175165.000,0.03167367,"0",null,"A",2.378]
[23541808,"2005-07-22",-9998.000,182669.000,214411.000,182697.000,0.04735553,"0",null,"A",6.697]
[23541810,"2005-07-22",-9998.000,213941.000,222786.000,214411.000,0.06803411,"0","H","A",1.231]
[23541812,"2001-01-25",-9998.000,170406.000,182924.000,170406.000,0.03622106,"0",null,"A",3.456]
[23541814,"2001-01-25",-9998.000,182802.000,186139.000,182924.000,0.02776338,"0",null,"A",1.158]
[23541816,"2001-01-25",-9998.000,186139.000,191311.000,186139.000,0.04111287,"0",null,"A",1.258]
[23541818,"2001-01-25",-9998.000,191224.000,194688.000,191311.000,0.07817129,"0",null,"A",0.432]
[23541820,"2001-01-25",-9998.000,194688.000,216371.000,194688.000,0.11545793,"0","H","A",1.878]
[23541822,"2001-01-25",-9998.000,89670.000,100452.000,89670.000,0.12959134,"0",null,"A",0.832]
[23541824,"2001-01-25",-9998.000,99788.000,213945.000,100452.000,0.24899736,"0","H","A",4.558]
[23541826,"2001-01-25",-9998.000,109962.000,119459.000,109970.000,0.10094680,"0",null,"A",0.940]
[23541828,"2001-01-25",-9998.000,119004.000,144116.000,119459.000,0.17351864,"0",null,"A",1.421]
[23541830,"2001-01-25",-9998.000,143221.000,222058.000,144116.000,0.20088144,"0",null,"A",3.880]
[23541832,"2001-01-25",-9998.000,222058.000,223305.000,222058.000,0.16626666,"0","H","A",0.075]
[23541834,"2001-01-25",-9998.000,119462.000,157164.000,119462.000,0.10837022,"0",null,"A",3.479]
[23541836,"2001-01-25",-9998.000,155749.000,166020.000,157164.000,0.16553271,"0",null,"A",0.535]
[23541838,"2001-01-25",-9998.000,165130.000,184781.000,166020.000,0.10268746,"0",null,"A",1.827]
[23541840,"2001-01-25",-9998.000,184579.000,207247.000,184781.000,0.05796181,"0","H","A",3.876]
[23541844,"2001-01-25",-9998.000,141086.000,168265.000,141086.000,0.08179055,"0",null,"A",3.323]
[23541846,"2001-01-25",-9998.000,167480.000,172632.000,168265.000,0.07868468,"0",null,"A",0.555]
[23541848,"2001-01-25",-9998.000,172015.000,180982.000,172632.000,0.10398505,"0",null,"A",0.803]
[23541852,"2001-01-25",-9998.000,198833.000,199301.000,198833.000,0.06782608,"0",null,"A",0.069]
[23541854,"2001-01-25",-9998.000,199301.000,199816.000,199301.000,0.07923076,"0","H","A",0.065]
[23541850,"2001-01-25",-9998.000,180732.000,198833.000,180982.000,0.05968238,"0",null,"A",2.991]
[23541856,"2001-01-25",-9998.000,188929.000,203565.000,189122.000,0.04724566,"0",null,"A",3.057]
[23541858,"2001-01-25",-9998.000,203497.000,246421.000,203565.000,0.10602671,"0","H","A",4.042]
[23541860,"2001-01-25",-9998.000,141604.000,148581.000,141604.000,0.05823873,"0",null,"A",1.198]
[23541862,"2001-01-25",-9998.000,147330.000,150141.000,148581.000,0.02943396,"0",null,"A",0.530]
[23541864,"2001-01-25",-9998.000,149608.000,181477.000,150141.000,0.09064506,"0",null,"A",3.457]
[23541866,"2001-01-25",-9998.000,181248.000,229410.000,181477.000,0.05231717,"0","H","A",9.162]
[23541868,"2001-01-25",-9998.000,80368.000,114569.000,80479.000,0.15907606,"0",null,"A",2.143]
[23541870,"2001-01-25",-9998.000,114569.000,145983.000,114569.000,0.19983460,"0",null,"A",1.572]
[23541872,"2001-01-25",-9998.000,145983.000,219208.000,145983.000,0.10899821,"0","H","A",6.718]
[23541874,"2001-01-25",-9998.000,112678.000,224783.000,112678.000,0.18684166,"0","H","A",6.000]
[23541876,"2001-01-25",-9998.000,69985.000,145246.000,69985.000,0.12969326,"0","H","A",5.803]
[23541878,"2005-07-22",-9998.000,184928.000,186524.000,185499.000,0.01518518,"0","H","A",0.675]
[23541880,"2001-01-25",-9998.000,185081.000,191249.000,185081.000,0.02945558,"0","H","A",2.094]
[23541884,"2001-01-25",-9998.000,184628.000,188669.000,184628.000,0.01763089,"0","H","A",2.292]
[23543192,"2001-01-25",-9998.000,183669.000,212002.000,183669.000,0.05992597,"0","H","A",4.728]
[23541886,"2001-01-25",-9998.000,182508.000,183669.000,182508.000,0.01012205,"0",null,"A",1.147]
[23541890,"2001-01-25",-9998.000,125152.000,154053.000,125152.000,0.27265094,"0","H","A",1.060]
[23541894,"2001-01-25",-9998.000,112954.000,131088.000,113117.000,0.16826779,"0",null,"A",1.068]
[23541896,"2001-01-25",-9998.000,140038.000,157808.000,140486.000,0.13202743,"0",null,"A",1.312]
[23541898,"2001-01-25",-9998.000,113542.000,156441.000,113542.000,0.22424986,"0","H","A",1.913]
[23541900,"2001-01-25",-9998.000,98532.000,169663.000,98532.000,0.33807509,"0","H","A",2.104]
[23541902,"2001-01-25",-9998.000,97423.000,146683.000,98532.000,0.36176558,"0","H","A",1.331]
[23541904,"2001-01-25",-9998.000,69595.000,147406.000,69595.000,0.38905500,"0","H","A",2.000]
[23541906,"2005-07-22",-9998.000,73298.000,130031.000,73298.000,0.37226377,"0","H","A",1.524]
[23543782,"2005-07-22",-9998.000,72797.000,73298.000,72797.000,0.11651162,"0",null,"A",0.043]
[23541908,"2001-01-25",-9998.000,85890.000,156279.000,85890.000,0.47948910,"0","H","A",1.468]
[23541910,"2001-01-25",-9998.000,90789.000,113117.000,90789.000,0.13227488,"0",null,"A",1.688]
[23541912,"2001-01-25",-9998.000,99353.000,147281.000,99541.000,0.27885514,"0","H","A",1.712]
[23541914,"2001-01-25",-9998.000,94290.000,178458.000,94290.000,0.34424539,"0","H","A",2.445]
[23541916,"2001-01-25",-9998.000,171519.000,193582.000,171519.000,0.13972767,"0",null,"A",1.579]
[23541918,"2001-01-25",-9998.000,91670.000,118844.000,91671.000,0.14071983,"0","H","A",1.931]
[23541920,"2005-07-22",-9998.000,91671.000,125152.000,91671.000,0.09873488,"0",null,"A",3.391]
[23541922,"2001-01-25",-9998.000,96618.000,179153.000,96618.000,0.44880369,"0","H","A",1.839]
[23541924,"2001-01-25",-9998.000,114195.000,185020.000,114569.000,0.37958512,"0","H","A",1.856]
[23541926,"2001-01-25",-9998.000,62430.000,132913.000,62430.000,0.35171157,"0","H","A",2.004]
[23543756,"2001-01-25",-9998.000,61715.000,62430.000,61715.000,0.12327586,"0",null,"A",0.058]
[23541928,"2001-01-25",-9998.000,158309.000,185556.000,158395.000,0.08047703,"0","H","A",3.375]
[23541930,"2001-01-25",-9998.000,133016.000,183966.000,133016.000,0.29502026,"0","H","A",1.727]
[23543762,"2001-01-25",-9998.000,61636.000,62729.000,61636.000,0.25418604,"0",null,"A",0.043]
[23541932,"2001-01-25",-9998.000,62729.000,98532.000,62729.000,0.18666840,"0",null,"A",1.918]
[23541934,"2001-01-25",-9998.000,158396.000,185168.000,158432.000,0.10694400,"0","H","A",2.500]
[23541936,"2001-01-25",-9998.000,65885.000,156091.000,65885.000,0.40109381,"0","H","A",2.249]
[23541938,"2005-07-22",-9998.000,62040.000,127877.000,62040.000,0.37471257,"0","H","A",1.757]
[23543764,"2005-07-22",-9998.000,60878.000,62040.000,60940.000,0.27500000,"0",null,"A",0.040]
[23541940,"2001-01-25",-9998.000,65212.000,139694.000,65212.000,0.26042657,"0","H","A",2.860]
[23541942,"2005-07-22",-9998.000,153561.000,190889.000,153601.000,0.12902422,"0","H","A",2.890]
[23543774,"2001-01-25",-9998.000,-9998.000,60471.000,60032.000,0.12194444,"0",null,"A",0.036]
[23541944,"2001-01-25",-9998.000,60471.000,118558.000,60471.000,0.32725070,"0","H","A",1.775]
[23543772,"2001-01-25",-9998.000,-9998.000,61050.000,60065.000,0.42826086,"0",null,"A",0.023]
[23541946,"2001-01-25",-9998.000,61050.000,140452.000,61050.000,0.27108910,"0","H","A",2.929]
[23541948,"2001-01-25",-9998.000,82431.000,125485.000,82506.000,0.26530246,"0","H","A",1.620]
[23541950,"2001-01-25",-9998.000,145927.000,218060.000,145983.000,0.26411506,"0","H","A",2.729]
[23541952,"2001-01-25",-9998.000,193582.000,216015.000,193582.000,0.10733492,"0","H","A",2.090]
[23541956,"2005-07-22",-9998.000,61689.000,140811.000,61689.000,0.42561592,"0","H","A",1.859]
[23543758,"2005-07-22",-9998.000,61442.000,61689.000,61636.000,0.01127659,"0",null,"A",0.047]
[23543792,"2001-01-25",-9998.000,-9998.000,69138.000,68129.000,0.26552631,"0",null,"A",0.038]
[23541958,"2001-01-25",-9998.000,69138.000,177365.000,69138.000,0.36440067,"0","H","A",2.970]
[23541960,"2001-01-25",-9998.000,192775.000,211015.000,193582.000,0.04611904,"0","H","A",3.780]
[23543760,"2001-01-25",-9998.000,-9998.000,61636.000,61636.000,0.00001000,"0",null,"A",0.030]
[23541962,"2001-01-25",-9998.000,61399.000,134838.000,61636.000,0.30336510,"0","H","A",2.413]
[23541964,"2001-01-25",-9998.000,114331.000,194188.000,114331.000,0.36481041,"0","H","A",2.189]
[23541966,"2001-01-25",-9998.000,113508.000,194287.000,114331.000,0.38038058,"0","H","A",2.102]
[23543790,"2001-01-25",-9998.000,-9998.000,69807.000,68816.000,0.22522727,"0",null,"A",0.044]
[23541968,"2001-01-25",-9998.000,69807.000,131379.000,69807.000,0.39019011,"0","H","A",1.578]
[23541970,"2005-09-06",-9998.000,63514.000,128751.000,63514.000,0.25433528,"0","H","A",2.565]
[23543750,"2005-09-06",-9998.000,63116.000,63514.000,63116.000,0.17304347,"0",null,"A",0.023]
[23541972,"2001-01-25",-9998.000,131668.000,215350.000,131668.000,0.26464895,"0","H","A",3.162]
[23543830,"2005-07-22",-9998.000,63242.000,63640.000,63242.000,0.10205128,"0",null,"A",0.039]
[23541974,"2005-07-22",-9998.000,63640.000,114956.000,63640.000,0.16208464,"0","H","A",3.166]
[23541976,"2005-07-22",-9998.000,59838.000,146255.000,60032.000,0.29845275,"0","H","A",2.889]
[23543776,"2005-07-22",-9998.000,-9998.000,60032.000,60032.000,0.00001000,"0",null,"A",0.038]
[23541978,"2001-01-25",-9998.000,200231.000,216388.000,200350.000,0.05244604,"0","H","A",3.058]
[23541980,"2001-01-25",-9998.000,134351.000,172930.000,134351.000,0.12989562,"0","H","A",2.970]
[23541982,"2001-01-25",-9998.000,100184.000,155641.000,100184.000,0.25520938,"0","H","A",2.173]
[23541984,"2001-01-25",-9998.000,119099.000,179498.000,119099.000,0.32879150,"0","H","A",1.837]
[23541986,"2001-01-25",-9998.000,68516.000,114331.000,68516.000,0.29964028,"0",null,"A",1.529]
[23543794,"2001-01-25",-9998.000,68129.000,68516.000,68129.000,0.09439024,"0",null,"A",0.041]
[23541988,"2001-01-25",-9998.000,113398.000,155058.000,113398.000,0.20106177,"0","H","A",2.072]
[23541990,"2001-01-25",-9998.000,61712.000,116689.000,61712.000,0.18479663,"0",null,"A",2.975]
[23543770,"2001-01-25",-9998.000,-9998.000,61712.000,60940.000,0.13543859,"0",null,"A",0.057]
[23541992,"2001-01-25",-9998.000,166233.000,210739.000,166233.000,0.23812734,"0","H","A",1.869]
[23541994,"2001-01-25",-9998.000,181544.000,228424.000,181544.000,0.18714570,"0","H","A",2.505]
[23541996,"2001-01-25",-9998.000,182563.000,202053.000,182563.000,0.09667658,"0","H","A",2.016]
[23541998,"2001-01-25",-9998.000,180600.000,205159.000,180600.000,0.11375173,"0","H","A",2.159]
[23542000,"2001-01-25",-9998.000,199810.000,214486.000,199810.000,0.05561197,"0","H","A",2.639]
[23543620,"2001-01-25",-9998.000,67916.000,68890.000,67916.000,0.36074074,"0",null,"A",0.027]
[23542002,"2001-01-25",-9998.000,68890.000,180702.000,68890.000,0.38999651,"0","H","A",2.867]
[23543798,"2001-01-25",-9998.000,67779.000,67916.000,67779.000,0.06227272,"0",null,"A",0.022]
[23542004,"2001-01-25",-9998.000,72812.000,234543.000,72812.000,0.24616590,"0","H","A",6.570]
[23543784,"2001-01-25",-9998.000,72162.000,72812.000,72162.000,0.15853658,"0",null,"A",0.041]
[23543314,"2001-01-25",-9998.000,-9998.000,72812.000,72812.000,-9998.00000000,"0",null,"A",0.021]
[23542006,"2001-01-25",-9998.000,194629.000,216113.000,194670.000,0.06837691,"0","H","A",3.136]
[23542008,"2001-01-25",-9998.000,194670.000,207444.000,194670.000,0.07812844,"0","H","A",1.635]
[23542010,"2001-01-25",-9998.000,195040.000,229699.000,195040.000,0.17381644,"0","H","A",1.994]
[23543796,"2005-07-22",-9998.000,-9998.000,67770.000,67770.000,0.00001000,"0",null,"A",0.027]
[23542012,"2005-07-22",-9998.000,67297.000,119099.000,67770.000,0.21071018,"0",null,"A",2.436]
[23542014,"2001-01-25",-9998.000,116052.000,158607.000,116689.000,0.25251807,"0","H","A",1.660]
[23543824,"2001-01-25",-9998.000,-9998.000,63359.000,63242.000,0.03342857,"0",null,"A",0.035]
[23542016,"2001-01-25",-9998.000,63359.000,125175.000,63359.000,0.38610868,"0","H","A",1.601]
[23542018,"2001-01-25",-9998.000,116689.000,181349.000,116689.000,0.42151238,"0","H","A",1.534]
[23542020,"2001-01-25",-9998.000,101424.000,154368.000,101424.000,0.17313276,"0","H","A",3.058]
[23542022,"2001-01-25",-9998.000,176618.000,207633.000,176618.000,0.09537207,"0","H","A",3.252]
[23542024,"2001-01-25",-9998.000,201221.000,236865.000,201221.000,0.16509495,"0","H","A",2.159]
[23542026,"2001-01-25",-9998.000,92766.000,137521.000,92766.000,0.13946712,"0",null,"A",3.209]
[23542050,"2001-01-25",-9998.000,182924.000,196015.000,182924.000,0.08338216,"0",null,"A",1.570]
[23542028,"2001-01-25",-9998.000,196015.000,201747.000,196015.000,0.05801619,"0","H","A",0.988]
[23542030,"2001-01-25",-9998.000,99057.000,165345.000,99120.000,0.47101706,"0","H","A",1.406]
[23542032,"2001-01-25",-9998.000,171145.000,242232.000,171145.000,0.19968258,"0","H","A",3.560]
[23542034,"2001-01-25",-9998.000,137521.000,155230.000,137521.000,0.18601890,"0",null,"A",0.952]
[23542036,"2001-01-25",-9998.000,60366.000,192971.000,60940.000,0.20353167,"0","H","A",6.487]
[23543766,"2001-01-25",-9998.000,-9998.000,60940.000,60940.000,0.00001000,"0",null,"A",0.037]
[23542038,"2001-01-25",-9998.000,81044.000,118404.000,82179.000,0.11529280,"0","H","A",3.142]
[23542040,"2001-01-25",-9998.000,71734.000,189766.000,71734.000,0.22363016,"0","H","A",5.278]
[23542042,"2001-01-25",-9998.000,184181.000,201653.000,184181.000,0.07952662,"0","H","A",2.197]
[23542044,"2001-01-25",-9998.000,183872.000,214380.000,184181.000,0.07064093,"0","H","A",4.275]
[23542046,"2001-01-25",-9998.000,187463.000,199944.000,187463.000,0.08083549,"0","H","A",1.544]
[23542048,"2001-01-25",-9998.000,185240.000,212497.000,185240.000,0.12033995,"0","H","A",2.265]
[23542052,"2001-01-25",-9998.000,117081.000,174764.000,117081.000,0.25728367,"0","H","A",2.242]
[23542054,"2001-01-25",-9998.000,182378.000,240122.000,182378.000,0.15304532,"0","H","A",3.773]
[23542056,"2001-01-25",-9998.000,119950.000,169896.000,119950.000,0.33792963,"0","H","A",1.478]
[23542058,"2001-01-25",-9998.000,119660.000,204411.000,119660.000,0.27741734,"0","H","A",3.055]
[23542060,"2001-01-25",-9998.000,136699.000,198829.000,137521.000,0.28581818,"0","H","A",2.145]
[23542062,"2001-01-25",-9998.000,129764.000,182105.000,129764.000,0.28004815,"0","H","A",1.869]
[23543822,"2001-01-25",-9998.000,-9998.000,63395.000,63395.000,0.00001000,"0",null,"A",0.037]
[23542064,"2001-01-25",-9998.000,63245.000,64925.000,63395.000,0.23538461,"0","H","A",0.065]
[23542066,"2001-01-25",-9998.000,78676.000,197241.000,78698.000,0.31952291,"0","H","A",3.710]
[23542068,"2001-01-25",-9998.000,143741.000,212536.000,143741.000,0.33250362,"0","H","A",2.069]
[23542070,"2001-01-25",-9998.000,154441.000,203137.000,155230.000,0.17484306,"0","H","A",2.740]
[23542072,"2001-01-25",-9998.000,194425.000,202339.000,194688.000,0.10297442,"0","H","A",0.743]
[23542074,"2001-01-25",-9998.000,170867.000,192854.000,170931.000,0.12563323,"0","H","A",1.745]
[23542076,"2001-01-25",-9998.000,170931.000,187463.000,170931.000,0.05650034,"0",null,"A",2.926]
[23542078,"2001-01-25",-9998.000,66029.000,160812.000,66029.000,0.30233811,"0","H","A",3.135]
[23543812,"2001-01-25",-9998.000,65462.000,65971.000,65462.000,0.13756756,"0",null,"A",0.037]
[23543630,"2001-01-25",-9998.000,65971.000,66029.000,65971.000,0.02416666,"0",null,"A",0.024]
[23542080,"2001-01-25",-9998.000,135893.000,199085.000,135893.000,0.34970669,"0","H","A",1.807]
[23542082,"2001-01-25",-9998.000,171929.000,184181.000,172075.000,0.04897249,"0",null,"A",2.472]
[23542084,"2001-01-25",-9998.000,172075.000,194754.000,172075.000,0.09946929,"0","H","A",2.280]
[23542086,"2001-01-25",-9998.000,155230.000,203259.000,155230.000,0.16810990,"0","H","A",2.857]
[23543810,"2001-01-25",-9998.000,65421.000,65974.000,65462.000,0.11377777,"0",null,"A",0.045]
[23542088,"2001-01-25",-9998.000,65974.000,129619.000,65974.000,0.29810304,"0","H","A",2.135]
[23542090,"2001-01-25",-9998.000,200943.000,214297.000,200943.000,0.17320363,"0",null,"A",0.771]
[23542092,"2001-01-25",-9998.000,64835.000,167292.000,64835.000,0.23301569,"0","H","A",4.397]
[23543818,"2001-01-25",-9998.000,64541.000,64835.000,64541.000,0.05444444,"0",null,"A",0.054]
[23542094,"2001-01-25",-9998.000,65884.000,159808.000,65884.000,0.18366053,"0","H","A",5.114]
[23543806,"2001-01-25",-9998.000,-9998.000,65884.000,65462.000,0.10820512,"0",null,"A",0.039]
[23542112,"2001-01-25",-9998.000,116661.000,162548.000,116661.000,0.27692818,"0",null,"A",1.657]
[23542096,"2001-01-25",-9998.000,162548.000,207806.000,162548.000,0.38354237,"0","H","A",1.180]
[23542098,"2001-01-25",-9998.000,155526.000,190443.000,155735.000,0.12639475,"0","H","A",2.746]
[23542100,"2001-01-25",-9998.000,155735.000,170931.000,155735.000,0.09198547,"0",null,"A",1.652]
[23542104,"2001-01-25",-9998.000,149265.000,215373.000,149265.000,0.33337367,"0","H","A",1.983]
[23542106,"2001-01-25",-9998.000,143939.000,185814.000,144435.000,0.19363125,"0","H","A",2.137]
[23542108,"2001-01-25",-9998.000,148748.000,155735.000,148860.000,0.09535367,"0",null,"A",0.721]
[23542110,"2001-01-25",-9998.000,148454.000,184489.000,148454.000,0.16807369,"0","H","A",2.144]
[23542114,"2005-07-22",-9998.000,218365.000,228643.000,218365.000,0.14578723,"0","H","A",0.705]
[23542116,"2005-07-22",-9998.000,218109.000,231574.000,218365.000,0.17947010,"0","H","A",0.736]
[23543296,"2005-07-22",-9998.000,217262.000,218228.000,217262.000,0.01765996,"0",null,"A",0.547]
[23542102,"2005-07-22",-9998.000,218228.000,232177.000,218228.000,0.11405560,"0","H","A",1.223]
[23542118,"2005-07-22",-9998.000,209509.000,217262.000,209794.000,0.08038751,"0",null,"A",0.929]
[23542120,"2001-01-25",-9998.000,209794.000,227639.000,209794.000,0.20441008,"0","H","A",0.873]
[23542122,"2001-01-25",-9998.000,162452.000,172075.000,162682.000,0.04338568,"0",null,"A",2.165]
[23542124,"2001-01-25",-9998.000,162029.000,194193.000,162069.000,0.07698058,"0","H","A",4.173]
[23542126,"2001-01-25",-9998.000,206549.000,209794.000,206971.000,0.07128787,"0",null,"A",0.396]
[23542128,"2001-01-25",-9998.000,153560.000,189538.000,153560.000,0.11159429,"0","H","A",3.224]
[23542130,"2001-01-25",-9998.000,-9998.000,102856.000,102856.000,0.00001000,"0","H","A",0.020]
[23542132,"2001-01-25",-9998.000,221245.000,221830.000,221595.000,0.02350000,"0","H","A",0.100]
[23542134,"2001-01-25",-9998.000,221595.000,225869.000,221595.000,0.10553086,"0","H","A",0.405]
[23542136,"2001-01-25",-9998.000,121229.000,221607.000,121255.000,0.47180065,"0","H","A",2.127]
[23542138,"2001-01-25",-9998.000,181973.000,225661.000,182087.000,0.08287181,"0","H","A",5.258]
[23542140,"2001-01-25",-9998.000,132237.000,171351.000,132237.000,0.39350100,"0",null,"A",0.994]
[23542158,"2001-01-25",-9998.000,171351.000,209862.000,171351.000,0.28505551,"0","H","A",1.351]
[23542334,"2001-01-25",-9998.000,100369.000,107392.000,100369.000,0.30668122,"0",null,"A",0.229]
[23543624,"2001-01-25",-9998.000,66625.000,100369.000,66625.000,0.27434146,"0",null,"A",1.230]
[23542142,"2001-01-25",-9998.000,107392.000,163320.000,107392.000,0.33529976,"0","H","A",1.668]
[23543804,"2001-01-25",-9998.000,66458.000,66625.000,66458.000,0.03150943,"0",null,"A",0.053]
[23542144,"2001-01-25",-9998.000,127227.000,184578.000,128246.000,0.29082085,"0","H","A",1.937]
[23543800,"2001-01-25",-9998.000,-9998.000,67770.000,67770.000,0.00001000,"0",null,"A",0.048]
[23542336,"2001-01-25",-9998.000,67725.000,153568.000,67770.000,0.20890674,"0",null,"A",4.107]
[23542146,"2001-01-25",-9998.000,153568.000,191453.000,153568.000,0.42807909,"0","H","A",0.885]
[23542148,"2001-01-25",-9998.000,195850.000,206971.000,196075.000,0.05528158,"0",null,"A",1.971]
[23542150,"2001-01-25",-9998.000,209409.000,223888.000,209409.000,0.08775151,"0","H","A",1.650]
[23542152,"2001-01-25",-9998.000,208400.000,209409.000,208580.000,0.12753846,"0",null,"A",0.065]
[23542154,"2001-01-25",-9998.000,196075.000,208580.000,196075.000,0.17440725,"0",null,"A",0.717]
[23542156,"2001-01-25",-9998.000,209265.000,220710.000,209409.000,0.10396504,"0","H","A",1.087]
[23542160,"2001-01-25",-9998.000,208580.000,226412.000,208580.000,0.10833535,"0","H","A",1.646]
[23542162,"2005-07-22",-9998.000,120266.000,172705.000,120266.000,0.31158051,"0","H","A",1.683]
[23542164,"2001-01-25",-9998.000,184774.000,196075.000,184774.000,0.10473586,"0",null,"A",1.079]
[23542166,"2001-01-25",-9998.000,143459.000,182872.000,143459.000,0.23988435,"0","H","A",1.643]
[23542168,"2001-01-25",-9998.000,175714.000,182245.000,175714.000,0.13985010,"0",null,"A",0.467]
[23542170,"2001-01-25",-9998.000,158304.000,214707.000,158545.000,0.13230153,"0","H","A",4.245]
[23542172,"2001-01-25",-9998.000,168972.000,183373.000,169403.000,0.04506451,"0","H","A",3.100]
[23542174,"2001-01-25",-9998.000,182042.000,214139.000,182042.000,0.12706650,"0","H","A",2.526]
[23542176,"2001-01-25",-9998.000,162860.000,181531.000,162897.000,0.09201975,"0","H","A",2.025]
[23542178,"2001-01-25",-9998.000,186346.000,217239.000,186538.000,0.29350860,"0","H","A",1.046]
[23542180,"2001-01-25",-9998.000,184221.000,202121.000,184221.000,0.08256457,"0","H","A",2.168]
[23542182,"2001-01-25",-9998.000,174734.000,190378.000,174734.000,0.09747040,"0","H","A",1.605]
[23542184,"2001-01-25",-9998.000,151835.000,174444.000,151835.000,0.11600307,"0","H","A",1.949]
[23542186,"2001-01-25",-9998.000,160009.000,212141.000,160009.000,0.25331389,"0","H","A",2.058]
[23542188,"2005-07-22",-9998.000,138508.000,222119.000,138508.000,0.31093715,"0","H","A",2.689]
[23542190,"2001-01-25",-9998.000,116584.000,176894.000,120266.000,0.13947783,"0",null,"A",4.060]
[23542192,"2001-01-25",-9998.000,188924.000,196155.000,188924.000,0.06326334,"0",null,"A",1.143]
[23542194,"2001-01-25",-9998.000,170849.000,190951.000,170849.000,0.12416306,"0","H","A",1.619]
[23542196,"2001-01-25",-9998.000,159682.000,222013.000,160009.000,0.21089795,"0","H","A",2.940]
[23542198,"2001-01-25",-9998.000,163493.000,182514.000,163500.000,0.12873392,"0",null,"A",1.477]
[23542200,"2001-01-25",-9998.000,170378.000,202556.000,170378.000,0.04720950,"0","H","A",6.816]
[23542202,"2001-01-25",-9998.000,170138.000,224347.000,170138.000,0.21375788,"0","H","A",2.536]
[23542204,"2001-01-25",-9998.000,150645.000,189235.000,150645.000,0.09640269,"0","H","A",4.003]
[23542206,"2001-01-25",-9998.000,195967.000,221914.000,196155.000,0.09976374,"0","H","A",2.582]
[23542208,"2001-01-25",-9998.000,174184.000,201401.000,174242.000,0.07328386,"0","H","A",3.706]
[23542210,"2001-01-25",-9998.000,173838.000,216088.000,173897.000,0.08168635,"0","H","A",5.165]
[23542212,"2001-01-25",-9998.000,176894.000,205464.000,176894.000,0.16438434,"0","H","A",1.738]
[23542214,"2001-01-25",-9998.000,178938.000,188641.000,179044.000,0.04252104,"0",null,"A",2.257]
[23542216,"2001-01-25",-9998.000,196155.000,226145.000,196155.000,0.11839715,"0","H","A",2.533]
[23542218,"2001-01-25",-9998.000,182426.000,198327.000,182514.000,0.09514440,"0","H","A",1.662]
[23542220,"2001-01-25",-9998.000,186470.000,235895.000,186470.000,0.14583948,"0","H","A",3.389]
[23542222,"2001-01-25",-9998.000,206840.000,239045.000,206840.000,0.20723938,"0","H","A",1.554]
[23542224,"2001-01-25",-9998.000,188641.000,208783.000,188641.000,0.09721042,"0","H","A",2.072]
[23542226,"2005-07-22",-9998.000,174979.000,210367.000,175054.000,0.07914164,"0","H","A",4.462]
[23542228,"2001-01-25",-9998.000,182344.000,182344.000,182344.000,0.00001000,"0","H","A",0.046]
[23542230,"2001-01-25",-9998.000,182514.000,200094.000,182514.000,0.04145248,"0","H","A",4.241]
[23542232,"2001-01-25",-9998.000,188632.000,209588.000,188641.000,0.08515040,"0","H","A",2.460]
[23542234,"2001-01-25",-9998.000,169781.000,203772.000,169924.000,0.12988488,"0","H","A",2.606]
[23542236,"2001-01-25",-9998.000,196589.000,236967.000,196589.000,0.12941666,"0","H","A",3.120]
[23542238,"2001-01-25",-9998.000,201177.000,221827.000,201265.000,0.11858131,"0","H","A",1.734]
[23542240,"2001-01-25",-9998.000,182336.000,190022.000,182344.000,0.04594853,"0",null,"A",1.671]
[23542242,"2001-01-25",-9998.000,189995.000,200805.000,190022.000,0.07136333,"0","H","A",1.511]
[23542246,"2001-01-25",-9998.000,196523.000,218785.000,196523.000,0.10817298,"0","H","A",2.058]
[23542248,"2001-01-25",-9998.000,203565.000,223911.000,203565.000,0.10932831,"0","H","A",1.861]
[23542252,"2001-01-25",-9998.000,195938.000,199779.000,195938.000,0.02452745,"0",null,"A",1.566]
[23542254,"2001-01-25",-9998.000,199669.000,211454.000,199779.000,0.06702066,"0","H","A",1.742]
[23542256,"2001-01-25",-9998.000,172459.000,173508.000,172465.000,0.01779863,"0",null,"A",0.586]
[23542258,"2001-01-25",-9998.000,190022.000,200038.000,190022.000,0.08230073,"0","H","A",1.217]
[23542260,"2001-01-25",-9998.000,195868.000,206009.000,195938.000,0.06048648,"0","H","A",1.665]
[23542262,"2001-01-25",-9998.000,175571.000,179189.000,175782.000,0.06440453,"0",null,"A",0.529]
[23542264,"2001-01-25",-9998.000,199779.000,206253.000,199779.000,0.03539639,"0","H","A",1.829]
[23542266,"2001-01-25",-9998.000,197388.000,226910.000,197436.000,0.05989433,"0","H","A",4.921]
[23542268,"2001-01-25",-9998.000,173114.000,201007.000,173299.000,0.11444857,"0","H","A",2.421]
[23542270,"2001-01-25",-9998.000,192036.000,203920.000,192036.000,0.04439297,"0","H","A",2.677]
[23542272,"2001-01-25",-9998.000,180041.000,197547.000,180094.000,0.06228765,"0","H","A",2.802]
[23542274,"2001-01-25",-9998.000,179034.000,188208.000,179189.000,0.08885714,"0",null,"A",1.015]
[23542276,"2001-01-25",-9998.000,178192.000,181931.000,178192.000,0.01578969,"0",null,"A",2.368]
[23542278,"2001-01-25",-9998.000,180656.000,197436.000,180656.000,0.05137783,"0",null,"A",3.266]
[23542280,"2001-01-25",-9998.000,181763.000,183216.000,181931.000,0.02177966,"0",null,"A",0.590]
[23542282,"2001-01-25",-9998.000,179189.000,196955.000,179189.000,0.08024390,"0",null,"A",2.214]
[23542284,"2001-01-25",-9998.000,182962.000,183314.000,183216.000,0.01126436,"0",null,"A",0.087]
[23542286,"2005-07-22",-9998.000,183314.000,199354.000,183314.000,0.07885939,"0","H","A",2.034]
[23542288,"2001-01-25",-9998.000,173508.000,208784.000,173508.000,0.07041117,"0","H","A",5.010]
[23542290,"2001-01-25",-9998.000,183060.000,186801.000,183314.000,0.02633685,"0",null,"A",1.324]
[23542292,"2001-01-25",-9998.000,173413.000,215881.000,173508.000,0.04938578,"0","H","A",8.580]
[23542294,"2001-01-25",-9998.000,196955.000,207329.000,196955.000,0.07125000,"0","H","A",1.456]
[23542296,"2001-01-25",-9998.000,186212.000,191282.000,186212.000,0.07716894,"0",null,"A",0.657]
[23542298,"2001-01-25",-9998.000,207045.000,215267.000,207045.000,0.10051344,"0","H","A",0.818]
[23542372,"2001-01-25",-9998.000,181931.000,207045.000,181931.000,0.14101066,"0",null,"A",1.781]
[23542300,"2001-01-25",-9998.000,208605.000,215475.000,208605.000,0.05912220,"0",null,"A",1.162]
[23542302,"2005-07-22",-9998.000,213157.000,220377.000,213157.000,0.09678284,"0","H","A",0.746]
[23542304,"2005-07-22",-9998.000,215475.000,221852.000,215475.000,0.04935758,"0","H","A",1.292]
[23542306,"2001-01-25",-9998.000,215440.000,223981.000,215475.000,0.03838447,"0","H","A",2.216]
[23542308,"2001-01-25",-9998.000,214232.000,227197.000,214232.000,0.29134831,"0","H","A",0.445]
[23542368,"2001-01-25",-9998.000,186320.000,214232.000,186801.000,0.03506903,"0",null,"A",7.822]
[23542310,"2001-01-25",-9998.000,154773.000,180164.000,154773.000,0.09654372,"0","H","A",2.630]
[23542312,"2001-01-25",-9998.000,168134.000,184528.000,168537.000,0.07193432,"0","H","A",2.223]
[23542314,"2005-07-22",-9998.000,149864.000,204681.000,149864.000,0.11330508,"0","H","A",4.838]
[23542316,"2001-01-25",-9998.000,150123.000,221494.000,150123.000,0.31413292,"0","H","A",2.272]
[23542318,"2001-01-25",-9998.000,81196.000,223855.000,81196.000,0.39300000,"0","H","A",3.630]
[23542320,"2001-01-25",-9998.000,159042.000,188795.000,159355.000,0.11138857,"0","H","A",2.643]
[23542322,"2001-01-25",-9998.000,202887.000,211739.000,202887.000,0.04084910,"0","H","A",2.167]
[23542324,"2001-01-25",-9998.000,115468.000,187191.000,116008.000,0.18503509,"0","H","A",3.847]
[23542326,"2001-01-25",-9998.000,64020.000,148989.000,64541.000,0.32580246,"0","H","A",2.592]
[23543816,"2001-01-25",-9998.000,-9998.000,64541.000,64541.000,0.00001000,"0",null,"A",0.059]
[23542328,"2001-01-25",-9998.000,88749.000,102856.000,88749.000,0.17437577,"0",null,"A",0.809]
[23542330,"2001-01-25",-9998.000,65351.000,160009.000,65351.000,0.13992313,"0",null,"A",6.765]
[23543814,"2001-01-25",-9998.000,-9998.000,65351.000,64914.000,0.10404761,"0",null,"A",0.042]
[23542332,"2001-01-25",-9998.000,65346.000,119483.000,65462.000,0.37936095,"0","H","A",1.424]
[23543808,"2001-01-25",-9998.000,-9998.000,65462.000,65462.000,0.00001000,"0",null,"A",0.034]
[23542338,"2001-01-25",-9998.000,182010.000,206766.000,182010.000,0.08103436,"0","H","A",3.055]
[23542340,"2001-01-25",-9998.000,206971.000,221595.000,206971.000,0.13967526,"0",null,"A",1.047]
[23542342,"2001-01-25",-9998.000,151871.000,181896.000,151871.000,0.13874768,"0","H","A",2.164]
[23542344,"2001-01-25",-9998.000,151725.000,174720.000,151725.000,0.15138248,"0","H","A",1.519]
[23542346,"2001-01-25",-9998.000,102856.000,120266.000,102856.000,0.18041450,"0",null,"A",0.965]
[23542348,"2001-01-25",-9998.000,185486.000,231196.000,185486.000,0.13276212,"0","H","A",3.443]
[23542350,"2001-01-25",-9998.000,185483.000,226684.000,185546.000,0.11726909,"0","H","A",3.508]
[23542352,"2001-01-25",-9998.000,174242.000,216196.000,174242.000,0.06278659,"0","H","A",6.682]
[23542354,"2001-01-25",-9998.000,176053.000,223346.000,176894.000,0.12390504,"0","H","A",3.749]
[23542356,"2001-01-25",-9998.000,175707.000,221308.000,175707.000,0.09221638,"0","H","A",4.945]
[23542358,"2001-01-25",-9998.000,182336.000,195938.000,182336.000,0.03467244,"0",null,"A",3.923]
[23542360,"2001-01-25",-9998.000,193113.000,205310.000,193113.000,0.05496620,"0","H","A",2.219]
[23542364,"2001-01-25",-9998.000,198206.000,215703.000,198206.000,0.08631968,"0","H","A",2.027]
[23542366,"2001-01-25",-9998.000,186801.000,207400.000,186801.000,0.07959428,"0","H","A",2.588]
[23542370,"2001-01-25",-9998.000,183216.000,209748.000,183216.000,0.10807331,"0","H","A",2.455]
[23542374,"2001-01-25",-9998.000,180480.000,213049.000,180480.000,0.08387586,"0","H","A",3.883]
[23542376,"2001-01-25",-9998.000,191282.000,230470.000,191282.000,0.08150582,"0","H","A",4.808]
[23542378,"2001-01-25",-9998.000,188208.000,219930.000,188208.000,0.08179989,"0","H","A",3.878]
[23542380,"2001-01-25",-9998.000,187623.000,212890.000,188208.000,0.07495293,"0","H","A",3.293]
[23542382,"2005-07-22",-9998.000,83857.000,158213.000,84403.000,0.36234658,"0","H","A",2.037]
[23542384,"2001-01-25",-9998.000,179250.000,219612.000,179353.000,0.18936500,"0","H","A",2.126]
[23542386,"2001-01-25",-9998.000,179353.000,225937.000,179353.000,0.16878260,"0","H","A",2.760]
[23542388,"2001-01-25",-9998.000,196311.000,219635.000,196996.000,0.09425062,"0","H","A",2.402]
[23542390,"2001-01-25",-9998.000,162909.000,173241.000,162909.000,0.04010869,"0",null,"A",2.576]
[23542392,"2001-01-25",-9998.000,169113.000,184055.000,169113.000,0.05080584,"0",null,"A",2.941]
[23542410,"2001-01-25",-9998.000,165280.000,200877.000,165663.000,0.22105461,"0",null,"A",1.593]
[23542394,"2001-01-25",-9998.000,200877.000,227279.000,200877.000,0.44150501,"0","H","A",0.598]
[23542406,"2001-01-25",-9998.000,154559.000,223109.000,154559.000,0.26871814,"0",null,"A",2.551]
[23542396,"2001-01-25",-9998.000,223109.000,229614.000,223109.000,0.17393048,"0","H","A",0.374]
[23542398,"2001-01-25",-9998.000,166002.000,200007.000,166002.000,0.14752711,"0",null,"A",2.305]
[23542404,"2001-01-25",-9998.000,200007.000,211692.000,200007.000,0.24808917,"0","H","A",0.471]
[23542400,"2001-01-25",-9998.000,184055.000,214090.000,184055.000,0.14412188,"0","H","A",2.084]
[23542402,"2001-01-25",-9998.000,158336.000,218301.000,158336.000,0.09984182,"0","H","A",6.006]
[23542408,"2001-01-25",-9998.000,165663.000,227178.000,165663.000,0.21426332,"0","H","A",2.871]
[23542412,"2001-01-25",-9998.000,192686.000,202587.000,192686.000,0.20844210,"0","H","A",0.475]
[23542418,"2001-01-25",-9998.000,148581.000,192686.000,148581.000,0.17928861,"0",null,"A",2.460]
[23542424,"2001-01-25",-9998.000,106554.000,208740.000,106617.000,0.26874473,"0",null,"A",3.800]
[23542414,"2001-01-25",-9998.000,208740.000,219345.000,208740.000,0.19896810,"0","H","A",0.533]
[23542416,"2005-07-22",-9998.000,95030.000,161610.000,95854.000,0.36129670,"0","H","A",1.820]
[23542420,"2005-07-22",-9998.000,124576.000,189129.000,124576.000,0.29342272,"0","H","A",2.200]
[23542422,"2001-01-25",-9998.000,114260.000,234877.000,114260.000,0.19711881,"0","H","A",6.119]
[23542426,"2001-01-25",-9998.000,92313.000,160244.000,92313.000,0.27625457,"0","H","A",2.459]
[23542428,"2001-01-25",-9998.000,181477.000,188745.000,181477.000,0.09928961,"0",null,"A",0.732]
[23542430,"2001-01-25",-9998.000,103524.000,165663.000,103524.000,0.15538634,"0",null,"A",3.999]
[23542432,"2005-07-22",-9998.000,85226.000,116412.000,85226.000,0.24063271,"0","H","A",1.296]
[23542434,"2005-07-22",-9998.000,160679.000,183397.000,160679.000,0.40280141,"0","H","A",0.564]
[23543210,"2005-07-22",-9998.000,91088.000,160679.000,91088.000,0.29676332,"0",null,"A",2.345]
[23542436,"2001-01-25",-9998.000,188074.000,229197.000,188745.000,0.23208261,"0","H","A",1.743]
[23542438,"2001-01-25",-9998.000,84550.000,228428.000,85226.000,0.18867193,"0","H","A",7.590]
[23542442,"2001-01-25",-9998.000,101761.000,131422.000,101761.000,0.24841708,"0",null,"A",1.194]
[23542440,"2001-01-25",-9998.000,131422.000,161377.000,131422.000,0.31009316,"0","H","A",0.966]
[23542444,"2001-01-25",-9998.000,84247.000,195198.000,86019.000,0.31256513,"0","H","A",3.493]
[23542446,"2001-01-25",-9998.000,103864.000,155936.000,103974.000,0.14158583,"0","H","A",3.670]
[23542448,"2001-01-25",-9998.000,188745.000,221193.000,188745.000,0.16563552,"0","H","A",1.959]
[23542450,"2005-07-22",-9998.000,121137.000,214415.000,121137.000,0.39491109,"0","H","A",2.362]
[23542452,"2005-07-22",-9998.000,85602.000,160321.000,86019.000,0.28945072,"0","H","A",2.567]
[23542454,"2001-01-25",-9998.000,131052.000,209052.000,131052.000,0.19465934,"0","H","A",4.007]
[23542456,"2001-01-25",-9998.000,150141.000,222576.000,150141.000,0.15665008,"0","H","A",4.624]
[23542458,"2001-01-25",-9998.000,86602.000,156879.000,88120.000,0.30370583,"0","H","A",2.264]
[23542460,"2001-01-25",-9998.000,86343.000,209528.000,88120.000,0.25346137,"0","H","A",4.790]
[23542462,"2001-01-25",-9998.000,114409.000,167676.000,114409.000,0.15466608,"0","H","A",3.444]
[23542464,"2001-01-25",-9998.000,86753.000,179361.000,87164.000,0.24850943,"0","H","A",3.710]
[23542466,"2001-01-25",-9998.000,88493.000,159310.000,88493.000,0.20216100,"0","H","A",3.503]
[23543734,"2001-01-25",-9998.000,87143.000,88493.000,88120.000,0.03656862,"0",null,"A",0.102]
[23542468,"2001-01-25",-9998.000,86019.000,184041.000,86019.000,0.29199285,"0","H","A",3.357]
[23542470,"2001-01-25",-9998.000,121735.000,129371.000,121735.000,0.11604863,"0",null,"A",0.658]
[23542472,"2001-01-25",-9998.000,148998.000,182816.000,148998.000,0.24866176,"0","H","A",1.360]
[23542474,"2001-01-25",-9998.000,129087.000,148998.000,129087.000,0.21363733,"0",null,"A",0.932]
[23542476,"2001-01-25",-9998.000,87808.000,172536.000,88120.000,0.39931882,"0","H","A",2.114]
[23542570,"2001-01-25",-9998.000,203340.000,222956.000,203643.000,0.10693798,"0",null,"A",1.806]
[23542478,"2001-01-25",-9998.000,222956.000,230504.000,222956.000,0.16093816,"0","H","A",0.469]
[23542494,"2001-01-25",-9998.000,125206.000,166196.000,125206.000,0.26931668,"0",null,"A",1.522]
[23542480,"2001-01-25",-9998.000,166196.000,181846.000,166196.000,0.43837535,"0","H","A",0.357]
[23542482,"2005-07-22",-9998.000,133822.000,177284.000,134219.000,0.19928273,"0","H","A",2.161]
[23542484,"2001-01-25",-9998.000,198643.000,217687.000,198643.000,0.33706194,"0","H","A",0.565]
[23543214,"2001-01-25",-9998.000,124931.000,198643.000,125206.000,0.15861123,"0",null,"A",4.630]
[23542486,"2001-01-25",-9998.000,127955.000,173492.000,127955.000,0.29879921,"0",null,"A",1.524]
[23542490,"2001-01-25",-9998.000,171809.000,204943.000,173492.000,0.40064968,"0",null,"A",0.785]
[23542488,"2001-01-25",-9998.000,204943.000,220959.000,204943.000,0.43640326,"0","H","A",0.367]
[23542492,"2001-01-25",-9998.000,173492.000,239369.000,173492.000,0.32905594,"0","H","A",2.002]
[23542496,"2001-01-25",-9998.000,136000.000,200238.000,136000.000,0.21477097,"0",null,"A",2.991]
[23542498,"2001-01-25",-9998.000,141157.000,174347.000,141157.000,0.50060331,"0","H","A",0.663]
[23542572,"2001-01-25",-9998.000,90090.000,141157.000,90090.000,0.39864949,"0",null,"A",1.281]
[23542500,"2005-07-22",-9998.000,184964.000,206157.000,184964.000,0.10736068,"0","H","A",1.974]
[23542502,"2001-01-25",-9998.000,170023.000,219290.000,170471.000,0.18128109,"0","H","A",2.693]
[23542504,"2001-01-25",-9998.000,90144.000,125206.000,90144.000,0.17195684,"0",null,"A",2.039]
[23542506,"2001-01-25",-9998.000,173286.000,193842.000,173286.000,0.48942857,"0","H","A",0.420]
[23543222,"2001-01-25",-9998.000,90274.000,173286.000,92347.000,0.26033772,"0",null,"A",3.109]
[23542508,"2001-01-25",-9998.000,189115.000,209739.000,189115.000,0.54851063,"0","H","A",0.376]
[23542574,"2001-01-25",-9998.000,89893.000,189115.000,90090.000,0.29236787,"0",null,"A",3.387]
[23542510,"2001-01-25",-9998.000,200238.000,234173.000,200238.000,0.12462357,"0","H","A",2.723]
[23542512,"2001-01-25",-9998.000,191259.000,216893.000,191308.000,0.06881387,"0","H","A",3.718]
[23542514,"2001-01-25",-9998.000,199398.000,253868.000,200238.000,0.13228909,"0","H","A",4.054]
[23542516,"2001-01-25",-9998.000,163921.000,213418.000,163921.000,0.09123870,"0","H","A",5.425]
[23542518,"2005-07-22",-9998.000,92347.000,170896.000,92347.000,0.46838998,"0","H","A",1.677]
[23542520,"2001-01-25",-9998.000,187826.000,241215.000,187826.000,0.12600660,"0","H","A",4.237]
[23542522,"2001-01-25",-9998.000,182943.000,211504.000,182943.000,0.07443575,"0","H","A",3.837]
[23542524,"2001-01-25",-9998.000,98022.000,225025.000,98022.000,0.38150495,"0",null,"A",3.329]
[23542526,"2001-01-25",-9998.000,225025.000,229701.000,225025.000,0.14939297,"0","H","A",0.313]
[23542528,"2001-01-25",-9998.000,103762.000,226937.000,103762.000,0.25122374,"0","H","A",4.903]
[23542530,"2001-01-25",-9998.000,214316.000,251334.000,214316.000,0.16652271,"0","H","A",2.223]
[23542532,"2001-01-25",-9998.000,213399.000,264856.000,213399.000,0.18773075,"0","H","A",2.741]
[23542534,"2001-01-25",-9998.000,210278.000,211008.000,210335.000,0.00969740,"0","H","A",0.694]
[23542536,"2001-01-25",-9998.000,163235.000,240352.000,163235.000,0.17167631,"0",null,"A",4.492]
[23542538,"2001-01-25",-9998.000,240375.000,246660.000,240375.000,0.20539215,"0","H","A",0.306]
[23542540,"2001-01-25",-9998.000,200860.000,210335.000,200965.000,0.03277369,"0",null,"A",2.859]
[23542542,"2001-01-25",-9998.000,200965.000,202598.000,200965.000,0.01316935,"0",null,"A",1.240]
[23542544,"2001-01-25",-9998.000,210335.000,216812.000,210335.000,0.02576372,"0","H","A",2.514]
[23542546,"2001-01-25",-9998.000,202598.000,203602.000,202598.000,0.01085405,"0",null,"A",0.925]
[23542548,"2005-07-22",-9998.000,202510.000,218695.000,202598.000,0.05771602,"0","H","A",2.789]
[23542550,"2005-07-22",-9998.000,82499.000,182995.000,84488.000,0.28879214,"0","H","A",3.411]
[23543738,"2005-07-22",-9998.000,81966.000,84488.000,84488.000,0.00001000,"0",null,"A",0.058]
[23542552,"2001-01-25",-9998.000,184741.000,235814.000,184741.000,0.12545566,"0","H","A",4.071]
[23542554,"2001-01-25",-9998.000,183841.000,222295.000,184055.000,0.14348968,"0","H","A",2.665]
[23542556,"2001-01-25",-9998.000,84739.000,180139.000,85226.000,0.21719221,"0","H","A",4.370]
[23542558,"2001-01-25",-9998.000,87424.000,230211.000,88120.000,0.29719933,"0","H","A",4.781]
[23542560,"2001-01-25",-9998.000,129371.000,167911.000,129371.000,0.15048809,"0","H","A",2.561]
[23542562,"2001-01-25",-9998.000,87164.000,209801.000,87164.000,0.22522865,"0","H","A",5.445]
[23542564,"2001-01-25",-9998.000,92202.000,207349.000,92202.000,0.19693347,"0","H","A",5.847]
[23542566,"2001-01-25",-9998.000,88120.000,226186.000,88120.000,0.23849714,"0","H","A",5.789]
[23542568,"2001-01-25",-9998.000,89427.000,182038.000,89427.000,0.47960124,"0","H","A",1.931]
[23543224,"2001-01-25",-9998.000,-9998.000,89427.000,88120.000,0.48407407,"0",null,"A",0.027]
[23542576,"2001-01-25",-9998.000,191201.000,193667.000,191308.000,0.02063867,"0",null,"A",1.143]
[23542578,"2001-01-25",-9998.000,193665.000,236043.000,193667.000,0.07834350,"0","H","A",5.409]
[23542580,"2001-01-25",-9998.000,193667.000,247123.000,193667.000,0.07209170,"0","H","A",7.415]
[23542582,"2005-07-22",-9998.000,91794.000,204949.000,92347.000,0.35952107,"0","H","A",3.132]
[23542584,"2001-01-25",-9998.000,196611.000,209355.000,196955.000,0.05535714,"0","H","A",2.240]
[23542586,"2001-01-25",-9998.000,199798.000,243168.000,199798.000,0.07130878,"0","H","A",6.082]
[23542588,"2001-01-25",-9998.000,203508.000,233360.000,203602.000,0.06043460,"0","H","A",4.924]
[23542590,"2001-01-25",-9998.000,203602.000,225641.000,203602.000,0.05371435,"0","H","A",4.103]
[23542594,"2001-01-25",-9998.000,174181.000,182990.000,174361.000,0.05058030,"0",null,"A",1.706]
[23542592,"2001-01-25",-9998.000,182990.000,192727.000,182990.000,0.14980000,"0","H","A",0.650]
[23542596,"2001-01-25",-9998.000,174361.000,189382.000,174361.000,0.06258750,"0",null,"A",2.400]
[23542598,"2001-01-25",-9998.000,189382.000,196792.000,189382.000,0.10206611,"0","H","A",0.726]
[23542610,"2001-01-25",-9998.000,156651.000,167453.000,156677.000,0.05734965,"0",null,"A",1.879]
[23542600,"2001-01-25",-9998.000,167453.000,175794.000,167453.000,0.14430795,"0","H","A",0.578]
[23542612,"2001-01-25",-9998.000,165647.000,186847.000,165647.000,0.13341724,"0",null,"A",1.589]
[23542602,"2001-01-25",-9998.000,186847.000,193140.000,186847.000,0.17980000,"0","H","A",0.350]
[23542614,"2001-01-25",-9998.000,165530.000,195899.000,165647.000,0.13992599,"0",null,"A",2.162]
[23542604,"2001-01-25",-9998.000,195899.000,205196.000,195899.000,0.18483101,"0","H","A",0.503]
[23543198,"2001-01-25",-9998.000,154453.000,183179.000,154453.000,0.07928788,"0",null,"A",3.623]
[23542606,"2001-01-25",-9998.000,183179.000,195142.000,183179.000,0.13441573,"0","H","A",0.890]
[23543200,"2001-01-25",-9998.000,154748.000,166827.000,154748.000,0.08036593,"0",null,"A",1.503]
[23542608,"2001-01-25",-9998.000,166827.000,176129.000,166827.000,0.24739361,"0","H","A",0.376]
[23542616,"2001-01-25",-9998.000,180022.000,196618.000,180022.000,0.10748704,"0","H","A",1.544]
[23542618,"2001-01-25",-9998.000,154452.000,154748.000,154453.000,0.00348699,"0",null,"A",0.846]
[23542620,"2005-07-22",-9998.000,154272.000,154453.000,154272.000,0.00613559,"0",null,"A",0.295]
[23542622,"2001-01-25",-9998.000,168918.000,196055.000,168918.000,0.15906799,"0","H","A",1.706]
[23542624,"2001-01-25",-9998.000,168417.000,191341.000,168918.000,0.14014375,"0","H","A",1.600]
[23542626,"2001-01-25",-9998.000,153192.000,155496.000,153192.000,0.02957637,"0",null,"A",0.779]
[23542628,"2001-01-25",-9998.000,153427.000,180022.000,153483.000,0.08163334,"0",null,"A",3.251]
[23542630,"2001-01-25",-9998.000,153483.000,168918.000,153483.000,0.06284609,"0",null,"A",2.456]
[23542632,"2001-01-25",-9998.000,152217.000,153483.000,152217.000,0.03394101,"0",null,"A",0.373]
[23542634,"2001-01-25",-9998.000,150691.000,191429.000,150691.000,0.15472085,"0","H","A",2.633]
[23542636,"2001-01-25",-9998.000,168265.000,187496.000,168265.000,0.12110201,"0","H","A",1.588]
[23542638,"2001-01-25",-9998.000,172632.000,192338.000,172632.000,0.11254140,"0","H","A",1.751]
[23542640,"2001-01-25",-9998.000,180982.000,203348.000,180982.000,0.11001475,"0","H","A",2.033]
[23542642,"2001-01-25",-9998.000,152209.000,201724.000,152217.000,0.17030271,"0","H","A",2.907]
[23542644,"2001-01-25",-9998.000,147895.000,176478.000,147895.000,0.16550665,"0","H","A",1.727]
[23542646,"2001-01-25",-9998.000,179887.000,204253.000,179887.000,0.13711873,"0","H","A",1.777]
[23542662,"2001-01-25",-9998.000,192386.000,197623.000,192386.000,0.03030671,"0",null,"A",1.728]
[23542648,"2001-01-25",-9998.000,197623.000,198411.000,197623.000,0.09057471,"0","H","A",0.087]
[23542650,"2001-01-25",-9998.000,170832.000,179887.000,170832.000,0.18555327,"0",null,"A",0.488]
[23542652,"2001-01-25",-9998.000,141327.000,170832.000,141327.000,0.12480964,"0",null,"A",2.364]
[23542654,"2001-01-25",-9998.000,178924.000,192521.000,179887.000,0.14022197,"0",null,"A",0.901]
[23542656,"2001-01-25",-9998.000,192521.000,208408.000,192521.000,0.12044730,"0","H","A",1.319]
[23542658,"2001-01-25",-9998.000,139664.000,206616.000,139664.000,0.12663514,"0","H","A",5.287]
[23542660,"2001-01-25",-9998.000,139001.000,170046.000,139001.000,0.19698604,"0","H","A",1.576]
[23542664,"2001-01-25",-9998.000,138500.000,172990.000,138500.000,0.19936416,"0","H","A",1.730]
[23542666,"2001-01-25",-9998.000,191747.000,219439.000,192521.000,0.14204749,"0","H","A",1.895]
[23542668,"2001-01-25",-9998.000,170357.000,217370.000,170832.000,0.14136695,"0","H","A",3.292]
[23542670,"2005-07-22",-9998.000,224056.000,230326.000,224056.000,0.08007662,"0","H","A",0.783]
[23542672,"2001-01-25",-9998.000,157164.000,211591.000,157164.000,0.21675428,"0","H","A",2.511]
[23542674,"2001-01-25",-9998.000,184781.000,203021.000,184781.000,0.11662404,"0","H","A",1.564]
[23542676,"2001-01-25",-9998.000,137712.000,203417.000,138500.000,0.11282064,"0","H","A",5.754]
[23542678,"2001-01-25",-9998.000,166020.000,204054.000,166020.000,0.29279445,"0","H","A",1.299]
[23542700,"2001-01-25",-9998.000,188319.000,206828.000,188319.000,0.05791301,"0",null,"A",3.196]
[23542680,"2001-01-25",-9998.000,206828.000,216219.000,206828.000,0.15599667,"0","H","A",0.602]
[23542682,"2005-07-22",-9998.000,233743.000,243730.000,233743.000,0.15604687,"0","H","A",0.640]
[23542684,"2001-01-25",-9998.000,123957.000,186337.000,123957.000,0.19585557,"0","H","A",3.185]
[23542686,"2001-01-25",-9998.000,123796.000,172635.000,123957.000,0.18700729,"0","H","A",2.603]
[23542688,"2001-01-25",-9998.000,219114.000,229323.000,219114.000,0.28920679,"0","H","A",0.353]
[23542690,"2005-07-22",-9998.000,184228.000,233276.000,184490.000,0.23198288,"0",null,"A",2.103]
[23542704,"2001-01-25",-9998.000,179483.000,186875.000,179483.000,0.11586206,"0","H","A",0.638]
[23542692,"2001-01-25",-9998.000,163409.000,179483.000,163409.000,0.08073329,"0",null,"A",1.991]
[23542694,"2001-01-25",-9998.000,126171.000,212097.000,126171.000,0.16524230,"0","H","A",5.200]
[23542696,"2001-01-25",-9998.000,162724.000,169733.000,162724.000,0.05325987,"0","H","A",1.316]
[23542698,"2001-01-25",-9998.000,162657.000,170516.000,162724.000,0.05082844,"0","H","A",1.533]
[23542702,"2001-01-25",-9998.000,188274.000,189681.000,188319.000,0.04465573,"0",null,"A",0.305]
[23542706,"2005-07-22",-9998.000,182212.000,223846.000,182318.000,0.16336742,"0",null,"A",2.542]
[23542708,"2001-01-25",-9998.000,120527.000,123957.000,120527.000,0.04002333,"0",null,"A",0.857]
[23542710,"2001-01-25",-9998.000,162016.000,162724.000,162016.000,0.01287272,"0",null,"A",0.550]
[23542712,"2001-01-25",-9998.000,162699.000,174398.000,162699.000,0.05423736,"0","H","A",2.157]
[23542714,"2001-01-25",-9998.000,118615.000,124413.000,118615.000,0.13837708,"0",null,"A",0.419]
[23542718,"2001-01-25",-9998.000,186518.000,188568.000,186518.000,0.04606741,"0","H","A",0.445]
[23542716,"2001-01-25",-9998.000,162693.000,186518.000,162699.000,0.04467179,"0",null,"A",5.332]
[23542720,"2001-01-25",-9998.000,189442.000,217010.000,189681.000,0.06451605,"0","H","A",4.236]
[23542722,"2001-01-25",-9998.000,123237.000,228478.000,123237.000,0.18233021,"0",null,"A",5.772]
[23542724,"2001-01-25",-9998.000,228478.000,230789.000,228478.000,0.25966292,"0","H","A",0.089]
[23542726,"2001-01-25",-9998.000,204596.000,216479.000,204596.000,0.07450156,"0","H","A",1.595]
[23542728,"2001-01-25",-9998.000,187280.000,223060.000,187280.000,0.14562474,"0","H","A",2.457]
[23542730,"2001-01-25",-9998.000,204306.000,220944.000,204596.000,0.06025801,"0","H","A",2.713]
[23542732,"2005-07-22",-9998.000,192170.000,204596.000,192170.000,0.04401700,"0",null,"A",2.823]
[23542734,"2001-01-25",-9998.000,160308.000,184249.000,160308.000,0.05641140,"0","H","A",4.244]
[23542736,"2001-01-25",-9998.000,197131.000,218758.000,197131.000,0.15469957,"0",null,"A",1.398]
[23542738,"2001-01-25",-9998.000,218359.000,218758.000,218758.000,0.00001000,"0","H","A",0.020]
[23542740,"2001-01-25",-9998.000,196932.000,215925.000,197131.000,0.16008517,"0","H","A",1.174]
[23542742,"2001-01-25",-9998.000,163993.000,189901.000,163993.000,0.15019130,"0","H","A",1.725]
[23542744,"2001-01-25",-9998.000,161568.000,163993.000,161576.000,0.04218150,"0",null,"A",0.573]
[23542746,"2005-07-22",-9998.000,181428.000,188596.000,181443.000,0.03677634,"0","H","A",1.945]
[23542748,"2005-07-22",-9998.000,197460.000,215710.000,197460.000,0.17874632,"0","H","A",1.021]
[23542750,"2001-01-25",-9998.000,180724.000,197397.000,180724.000,0.08849787,"0","H","A",1.884]
[23542752,"2001-01-25",-9998.000,180613.000,180724.000,180613.000,0.01563380,"0",null,"A",0.071]
[23542754,"2001-01-25",-9998.000,158065.000,161576.000,158142.000,0.04218673,"0",null,"A",0.814]
[23542756,"2005-09-06",-9998.000,213193.000,221728.000,213193.000,0.13766129,"0","H","A",0.620]
[23542758,"2001-01-25",-9998.000,170203.000,220286.000,170203.000,0.18285140,"0","H","A",2.739]
[23542760,"2001-01-25",-9998.000,181443.000,186838.000,181443.000,0.01921980,"0","H","A",2.807]
[23542762,"2005-07-22",-9998.000,103499.000,110336.000,103499.000,0.26195402,"0",null,"A",0.261]
[23542764,"2001-01-25",-9998.000,112754.000,134750.000,112754.000,0.14490118,"0","H","A",1.518]
[23542766,"2001-01-25",-9998.000,112326.000,186276.000,112754.000,0.27169992,"0","H","A",2.706]
[23542768,"2001-01-25",-9998.000,161576.000,192686.000,161576.000,0.16169438,"0","H","A",1.924]
[23542770,"2001-01-25",-9998.000,177812.000,236196.000,177812.000,0.25822202,"0","H","A",2.261]
[23542772,"2001-01-25",-9998.000,175858.000,237929.000,175858.000,0.26526068,"0","H","A",2.340]
[23542774,"2001-01-25",-9998.000,179070.000,203942.000,179086.000,0.10091758,"0","H","A",2.463]
[23542776,"2001-01-25",-9998.000,187510.000,209639.000,187510.000,0.12118838,"0","H","A",1.826]
[23542778,"2001-01-25",-9998.000,196833.000,200588.000,196833.000,0.07839248,"0","H","A",0.479]
[23542780,"2005-07-22",-9998.000,197321.000,224509.000,197460.000,0.22026872,"0","H","A",1.228]
[23542782,"2005-07-22",-9998.000,179086.000,179920.000,179086.000,0.01813043,"0",null,"A",0.460]
[23542784,"2001-01-25",-9998.000,179917.000,201724.000,179920.000,0.10842366,"0","H","A",2.011]
[23542786,"2005-07-22",-9998.000,179920.000,197841.000,179920.000,0.11007985,"0","H","A",1.628]
[23542788,"2001-01-25",-9998.000,207730.000,222909.000,208082.000,0.05048348,"0","H","A",2.937]
[23542790,"2001-01-25",-9998.000,208082.000,222292.000,208082.000,0.09410596,"0","H","A",1.510]
[23542792,"2001-01-25",-9998.000,165554.000,231016.000,165554.000,0.12104659,"0","H","A",5.408]
[23542794,"2005-07-22",-9998.000,156268.000,191384.000,156268.000,0.16486384,"0","H","A",2.130]
[23542796,"2001-01-25",-9998.000,100452.000,112754.000,100452.000,0.12476673,"0",null,"A",0.986]
[23542798,"2005-07-22",-9998.000,178136.000,179086.000,178136.000,0.01174289,"0",null,"A",0.809]
[23542800,"2001-01-25",-9998.000,212283.000,230594.000,213306.000,0.22364812,"0","H","A",0.773]
[23542802,"2001-01-25",-9998.000,167995.000,169839.000,167995.000,0.02529492,"0",null,"A",0.729]
[23542804,"2001-01-25",-9998.000,169767.000,218568.000,169839.000,0.32058552,"0","H","A",1.520]
[23542806,"2001-01-25",-9998.000,213306.000,224286.000,213306.000,0.13133971,"0","H","A",0.836]
[23542808,"2001-01-25",-9998.000,155803.000,170398.000,155803.000,0.09208201,"0","H","A",1.585]
[23542810,"2001-01-25",-9998.000,187875.000,212054.000,187875.000,0.12840679,"0","H","A",1.883]
[23542812,"2001-01-25",-9998.000,190609.000,207137.000,190669.000,0.09744378,"0","H","A",1.690]
[23542814,"2001-01-25",-9998.000,175449.000,233609.000,175858.000,0.18848237,"0","H","A",3.064]
[23542816,"2001-01-25",-9998.000,190669.000,219049.000,190669.000,0.06249724,"0","H","A",4.541]
[23542818,"2001-01-25",-9998.000,187793.000,190669.000,187875.000,0.03033659,"0",null,"A",0.921]
[23542820,"2001-01-25",-9998.000,216467.000,231805.000,216467.000,0.19464467,"0","H","A",0.788]
[23542822,"2001-01-25",-9998.000,177506.000,190040.000,177506.000,0.05710250,"0","H","A",2.195]
[23542824,"2001-01-25",-9998.000,184847.000,187875.000,184847.000,0.03912144,"0",null,"A",0.774]
[23542826,"2005-07-22",-9998.000,223283.000,233441.000,223283.000,0.18986915,"0","H","A",0.535]
[23542828,"2001-01-25",-9998.000,169839.000,174035.000,169839.000,0.02503579,"0",null,"A",1.676]
[23542830,"2001-01-25",-9998.000,174035.000,213306.000,174035.000,0.24949809,"0",null,"A",1.574]
[23542832,"2001-01-25",-9998.000,194704.000,208082.000,194704.000,0.07996413,"0",null,"A",1.673]
[23542834,"2005-07-22",-9998.000,209560.000,222598.000,209890.000,0.22024263,"0",null,"A",0.577]
[23542836,"2005-07-22",-9998.000,175165.000,224259.000,175165.000,0.11270431,"0","H","A",4.356]
[23542838,"2001-01-25",-9998.000,136583.000,165554.000,136583.000,0.15144276,"0",null,"A",1.913]
[23542840,"2001-01-25",-9998.000,167645.000,230522.000,167645.000,0.25010739,"0","H","A",2.514]
[23542842,"2001-01-25",-9998.000,193772.000,222263.000,194704.000,0.10756830,"0","H","A",2.562]
[23542844,"2001-01-25",-9998.000,163252.000,189757.000,163252.000,0.10051194,"0","H","A",2.637]
[23542846,"2001-01-25",-9998.000,173647.000,176948.000,174035.000,0.03367630,"0",null,"A",0.865]
[23542848,"2001-01-25",-9998.000,178671.000,208958.000,180387.000,0.09379842,"0",null,"A",3.046]
[23543182,"2001-01-25",-9998.000,208958.000,228042.000,208958.000,0.10849346,"0","H","A",1.759]
[23542850,"2001-01-25",-9998.000,152120.000,175549.000,152120.000,0.12455608,"0","H","A",1.881]
[23542904,"2001-01-25",-9998.000,115554.000,175839.000,115554.000,0.33754199,"0",null,"A",1.786]
[23542852,"2001-01-25",-9998.000,175839.000,177074.000,175839.000,0.14529411,"0","H","A",0.085]
[23542972,"2001-01-25",-9998.000,74801.000,115554.000,74801.000,0.21415133,"0",null,"A",1.903]
[23542854,"2001-01-25",-9998.000,162358.000,221229.000,162358.000,0.34979797,"0","H","A",1.683]
[23542856,"2001-01-25",-9998.000,76752.000,125642.000,76752.000,0.28243789,"0","H","A",1.731]
[23542858,"2001-01-25",-9998.000,76663.000,196454.000,76752.000,0.20350561,"0","H","A",5.882]
[23542860,"2001-01-25",-9998.000,161838.000,227914.000,161838.000,0.29590685,"0","H","A",2.233]
[23542862,"2001-01-25",-9998.000,178883.000,184427.000,178883.000,0.04386075,"0","H","A",1.264]
[23542864,"2001-01-25",-9998.000,181951.000,233293.000,181951.000,0.23475994,"0","H","A",2.187]
[23542866,"2001-01-25",-9998.000,171521.000,196833.000,171521.000,0.05276631,"0",null,"A",4.797]
[23542868,"2001-01-25",-9998.000,127693.000,163252.000,127693.000,0.09952141,"0",null,"A",3.573]
[23542870,"2001-01-25",-9998.000,204285.000,229648.000,204496.000,0.08203522,"0","H","A",3.066]
[23542872,"2001-01-25",-9998.000,85657.000,138565.000,85657.000,0.21971760,"0",null,"A",2.408]
[23543388,"2001-01-25",-9998.000,138565.000,192553.000,138565.000,0.29072697,"0","H","A",1.857]
[23542874,"2005-07-22",-9998.000,84775.000,134676.000,85657.000,0.32876592,"0","H","A",1.491]
[23542876,"2001-01-25",-9998.000,157275.000,206014.000,157275.000,0.12142252,"0","H","A",4.014]
[23542878,"2001-01-25",-9998.000,176599.000,185671.000,176948.000,0.04425672,"0",null,"A",1.971]
[23542880,"2001-01-25",-9998.000,168041.000,181754.000,168041.000,0.14093525,"0",null,"A",0.973]
[23542882,"2001-01-25",-9998.000,185636.000,188373.000,185671.000,0.12116591,"0",null,"A",0.223]
[23542884,"2001-01-25",-9998.000,187677.000,204496.000,188373.000,0.11607631,"0",null,"A",1.389]
[23542886,"2001-01-25",-9998.000,142075.000,220668.000,142692.000,0.40507012,"0","H","A",1.925]
[23542888,"2005-07-22",-9998.000,75157.000,85657.000,76026.000,0.16407155,"0",null,"A",0.587]
[23542890,"2001-01-25",-9998.000,179664.000,211308.000,179664.000,0.06196201,"0","H","A",5.107]
[23542892,"2001-01-25",-9998.000,75516.000,83024.000,76026.000,0.25263537,"0","H","A",0.277]
[23542894,"2001-01-25",-9998.000,204496.000,222030.000,204496.000,0.24019178,"0","H","A",0.730]
[23542896,"2001-01-25",-9998.000,170252.000,192757.000,170479.000,0.04712925,"0","H","A",4.727]
[23542898,"2001-01-25",-9998.000,209334.000,227125.000,209431.000,0.10064846,"0","H","A",1.758]
[23542900,"2001-01-25",-9998.000,209431.000,225229.000,209431.000,0.16878205,"0","H","A",0.936]
[23543078,"2001-01-25",-9998.000,134967.000,229680.000,134967.000,0.19492282,"0",null,"A",4.859]
[23542902,"2001-01-25",-9998.000,229680.000,231323.000,229680.000,0.18885057,"0","H","A",0.087]
[23542906,"2005-07-22",-9998.000,170479.000,182361.000,170479.000,0.06868208,"0","H","A",1.730]
[23542908,"2001-01-25",-9998.000,154455.000,166151.000,154455.000,0.18218068,"0",null,"A",0.642]
[23542910,"2001-01-25",-9998.000,163721.000,167255.000,163721.000,0.42578313,"0","H","A",0.083]
[23542978,"2001-01-25",-9998.000,107856.000,163721.000,107856.000,0.32978158,"0",null,"A",1.694]
[23542912,"2001-01-25",-9998.000,77158.000,147268.000,77158.000,0.39365524,"0","H","A",1.781]
[23542914,"2001-01-25",-9998.000,180620.000,209431.000,180620.000,0.11542868,"0",null,"A",2.496]
[23542916,"2005-07-22",-9998.000,175852.000,222851.000,176686.000,0.13964004,"0","H","A",3.306]
[23542918,"2001-01-25",-9998.000,175415.000,197676.000,175510.000,0.10590539,"0","H","A",2.093]
[23542920,"2001-01-25",-9998.000,175510.000,199073.000,175510.000,0.09129407,"0","H","A",2.581]
[23542944,"2001-01-25",-9998.000,233104.000,234218.000,233104.000,0.12953488,"0","H","A",0.086]
[23543360,"2001-01-25",-9998.000,224443.000,225333.000,224443.000,0.05085714,"0",null,"A",0.175]
[23542922,"2001-01-25",-9998.000,188373.000,224443.000,188373.000,0.23361398,"0",null,"A",1.544]
[23542934,"2001-01-25",-9998.000,225333.000,233104.000,225333.000,0.25067741,"0",null,"A",0.310]
[23542924,"2005-07-22",-9998.000,77084.000,137233.000,77474.000,0.24431316,"0","H","A",2.446]
[23542926,"2001-01-25",-9998.000,173922.000,175510.000,173922.000,0.09925000,"0",null,"A",0.160]
[23542928,"2001-01-25",-9998.000,162208.000,193162.000,162208.000,0.46477477,"0","H","A",0.666]
[23542976,"2001-01-25",-9998.000,107294.000,162208.000,107856.000,0.30952164,"0",null,"A",1.756]
[23542930,"2001-01-25",-9998.000,173700.000,197675.000,173922.000,0.13247629,"0","H","A",1.793]
[23542932,"2001-01-25",-9998.000,75695.000,114131.000,76026.000,0.24840286,"0",null,"A",1.534]
[23542950,"2001-01-25",-9998.000,114131.000,148575.000,114131.000,0.50356725,"0","H","A",0.684]
[23542936,"2005-07-22",-9998.000,159756.000,176686.000,159756.000,0.17187817,"0",null,"A",0.985]
[23542938,"2001-01-25",-9998.000,169221.000,180216.000,169221.000,0.06871875,"0","H","A",1.600]
[23542940,"2001-01-25",-9998.000,127605.000,228222.000,129418.000,0.30818465,"0","H","A",3.206]
[23542942,"2001-01-25",-9998.000,129418.000,225096.000,129418.000,0.33653886,"0","H","A",2.843]
[23543004,"2001-01-25",-9998.000,72644.000,104634.000,73970.000,0.19285534,"0",null,"A",1.590]
[23542946,"2001-01-25",-9998.000,104634.000,139068.000,104634.000,0.37881188,"0","H","A",0.909]
[23542948,"2001-01-25",-9998.000,165675.000,207191.000,166151.000,0.24341637,"0","H","A",1.686]
[23542952,"2001-01-25",-9998.000,165057.000,176335.000,165059.000,0.05994683,"0","H","A",1.881]
[23542954,"2001-01-25",-9998.000,110092.000,167921.000,110092.000,0.42995539,"0","H","A",1.345]
[23542956,"2001-01-25",-9998.000,82638.000,197125.000,82638.000,0.19821156,"0","H","A",5.776]
[23542958,"2001-01-25",-9998.000,114431.000,164378.000,114431.000,0.28060112,"0","H","A",1.780]
[23542960,"2001-01-25",-9998.000,121564.000,165150.000,121916.000,0.22838880,"0","H","A",1.893]
[23542962,"2001-01-25",-9998.000,185671.000,235845.000,185671.000,0.23445794,"0","H","A",2.140]
[23542964,"2001-01-25",-9998.000,162970.000,196296.000,163045.000,0.06809543,"0","H","A",4.883]
[23542966,"2001-01-25",-9998.000,146986.000,173922.000,146986.000,0.18311352,"0",null,"A",1.471]
[23542968,"2005-07-22",-9998.000,147692.000,184940.000,147692.000,0.17603024,"0",null,"A",2.116]
[23542970,"2001-01-25",-9998.000,75380.000,139459.000,76026.000,0.30762851,"0","H","A",2.062]
[23542974,"2001-01-25",-9998.000,111937.000,132633.000,111937.000,0.18900456,"0",null,"A",1.095]
[23542980,"2001-01-25",-9998.000,176686.000,218187.000,176686.000,0.24212952,"0","H","A",1.714]
[23542984,"2001-01-25",-9998.000,107727.000,129418.000,107803.000,0.13846893,"0",null,"A",1.561]
[23542986,"2001-01-25",-9998.000,77063.000,106724.000,77474.000,0.19683714,"0",null,"A",1.486]
[23542992,"2005-07-22",-9998.000,184502.000,210236.000,184940.000,0.17652477,"0",null,"A",1.433]
[23542988,"2005-07-22",-9998.000,210236.000,213817.000,210236.000,0.25397163,"0","H","A",0.141]
[23542990,"2005-07-22",-9998.000,159732.000,178297.000,159732.000,0.08703703,"0","H","A",2.133]
[23542994,"2005-07-22",-9998.000,219404.000,234987.000,219566.000,0.16301268,"0","H","A",0.946]
[23542996,"2001-01-25",-9998.000,219566.000,224071.000,219566.000,0.14917218,"0","H","A",0.302]
[23542998,"2001-01-25",-9998.000,180545.000,217976.000,180620.000,0.17654064,"0","H","A",2.116]
[23543000,"2001-01-25",-9998.000,166754.000,183207.000,166963.000,0.03713763,"0","H","A",4.374]
[23543002,"2005-07-22",-9998.000,166963.000,191489.000,166963.000,0.08749910,"0","H","A",2.803]
[23543006,"2001-01-25",-9998.000,145972.000,185817.000,145972.000,0.20982095,"0","H","A",1.899]
[23543012,"2001-01-25",-9998.000,196595.000,220824.000,196595.000,0.52105376,"0","H","A",0.465]
[23543008,"2001-01-25",-9998.000,132633.000,196595.000,132633.000,0.32304040,"0",null,"A",1.980]
[23543010,"2001-01-25",-9998.000,164769.000,177344.000,164769.000,0.07681734,"0","H","A",1.637]
[23543014,"2001-01-25",-9998.000,77571.000,107856.000,78217.000,0.25160441,"0",null,"A",1.178]
[23543016,"2001-01-25",-9998.000,157483.000,173480.000,157483.000,0.08145112,"0","H","A",1.964]
[23543018,"2001-01-25",-9998.000,72876.000,127940.000,73970.000,0.24040089,"0","H","A",2.245]
[23543020,"2001-01-25",-9998.000,164270.000,166963.000,164329.000,0.03578804,"0",null,"A",0.736]
[23543022,"2001-01-25",-9998.000,106724.000,134273.000,106724.000,0.22199033,"0",null,"A",1.241]
[23543024,"2001-01-25",-9998.000,164329.000,179275.000,164329.000,0.08791764,"0","H","A",1.700]
[23543104,"2001-01-25",-9998.000,168537.000,183394.000,168537.000,0.12569373,"0",null,"A",1.182]
[23543054,"2001-01-25",-9998.000,183394.000,202983.000,183394.000,0.25146341,"0",null,"A",0.779]
[23543026,"2001-01-25",-9998.000,202983.000,208885.000,202983.000,0.41858156,"0","H","A",0.141]
[23543028,"2005-07-22",-9998.000,89975.000,223493.000,89975.000,0.38006831,"0","H","A",3.513]
[23543030,"2001-01-25",-9998.000,132479.000,184656.000,132633.000,0.25488975,"0","H","A",2.041]
[23543032,"2001-01-25",-9998.000,162601.000,164329.000,163027.000,0.02695652,"0",null,"A",0.483]
[23543034,"2001-01-25",-9998.000,163027.000,170840.000,163027.000,0.03259491,"0","H","A",2.397]
[23543036,"2001-01-25",-9998.000,170109.000,232898.000,170109.000,0.24299148,"0","H","A",2.584]
[23543038,"2001-01-25",-9998.000,193447.000,203273.000,193447.000,0.23174528,"0","H","A",0.424]
[23543330,"2001-01-25",-9998.000,115795.000,193447.000,115795.000,0.33001274,"0",null,"A",2.353]
[23543040,"2001-01-25",-9998.000,78217.000,167366.000,78217.000,0.49859619,"0","H","A",1.788]
[23543042,"2001-01-25",-9998.000,89656.000,106622.000,89656.000,0.22265091,"0",null,"A",0.762]
[23543096,"2001-01-25",-9998.000,106622.000,149523.000,106622.000,0.40897044,"0","H","A",1.049]
[23543044,"2001-01-25",-9998.000,115918.000,226417.000,116025.000,0.36529450,"0","H","A",3.022]
[23543046,"2001-01-25",-9998.000,116025.000,225190.000,116025.000,0.35968698,"0","H","A",3.035]
[23543048,"2005-07-22",-9998.000,156644.000,159572.000,156644.000,0.03893617,"0",null,"A",0.752]
[23543050,"2001-01-25",-9998.000,167297.000,188310.000,168745.000,0.14688438,"0","H","A",1.332]
[23543052,"2001-01-25",-9998.000,73215.000,125871.000,73970.000,0.37045681,"0","H","A",1.401]
[23543056,"2001-01-25",-9998.000,139339.000,186870.000,139339.000,0.25122093,"0","H","A",1.892]
[23543058,"2001-01-25",-9998.000,78754.000,222660.000,78754.000,0.25688325,"0","H","A",5.602]
[23543060,"2001-01-25",-9998.000,131255.000,168745.000,131255.000,0.39215481,"0",null,"A",0.956]
[23543342,"2005-07-22",-9998.000,135267.000,175192.000,136320.000,0.22692352,"0",null,"A",1.713]
[23543062,"2005-07-22",-9998.000,175192.000,185551.000,175192.000,0.28458791,"0","H","A",0.364]
[23543064,"2001-01-25",-9998.000,76026.000,195107.000,76026.000,0.32959036,"0","H","A",3.613]
[23543066,"2001-01-25",-9998.000,77474.000,198171.000,77474.000,0.23909865,"0","H","A",5.048]
[23543068,"2001-01-25",-9998.000,168745.000,203106.000,168745.000,0.14395056,"0","H","A",2.387]
[23543070,"2001-01-25",-9998.000,186592.000,229687.000,186983.000,0.40593155,"0","H","A",1.052]
[23543072,"2001-01-25",-9998.000,186983.000,224989.000,186983.000,0.33843276,"0","H","A",1.123]
[23543074,"2001-01-25",-9998.000,88828.000,212512.000,90291.000,0.28509680,"0","H","A",4.287]
[23543076,"2001-01-25",-9998.000,134106.000,204477.000,134967.000,0.25859375,"0","H","A",2.688]
[23543080,"2001-01-25",-9998.000,78876.000,172929.000,79913.000,0.31150703,"0","H","A",2.986]
[23543082,"2001-01-25",-9998.000,73276.000,164235.000,73970.000,0.28420969,"0",null,"A",3.176]
[23543084,"2001-01-25",-9998.000,90291.000,166247.000,90291.000,0.49067183,"0","H","A",1.548]
[23543086,"2001-01-25",-9998.000,86745.000,148160.000,86745.000,0.40457839,"0","H","A",1.518]
[23543088,"2001-01-25",-9998.000,77457.000,198272.000,77457.000,0.19019993,"0","H","A",6.352]
[23543090,"2001-01-25",-9998.000,165488.000,214098.000,165488.000,0.20279516,"0","H","A",2.397]
[23543092,"2005-07-22",-9998.000,165479.000,219566.000,165488.000,0.18356415,"0",null,"A",2.946]
[23543094,"2001-01-25",-9998.000,119900.000,171727.000,119900.000,0.36141562,"0","H","A",1.434]
[23543120,"2001-01-25",-9998.000,73327.000,119900.000,73970.000,0.29651387,"0",null,"A",1.549]
[23543098,"2001-01-25",-9998.000,134273.000,189338.000,134273.000,0.33555758,"0","H","A",1.641]
[23543100,"2001-01-25",-9998.000,144382.000,210454.000,144382.000,0.28067969,"0","H","A",2.354]
[23543102,"2001-01-25",-9998.000,165136.000,177911.000,165495.000,0.08700770,"0","H","A",1.427]
[23543106,"2001-01-25",-9998.000,85470.000,116025.000,85470.000,0.14796610,"0",null,"A",2.065]
[23543108,"2001-01-25",-9998.000,119727.000,134967.000,120133.000,0.20545706,"0",null,"A",0.722]
[23543110,"2001-01-25",-9998.000,133594.000,181871.000,134273.000,0.29291076,"0","H","A",1.625]
[23543112,"2005-07-22",-9998.000,80479.000,200488.000,80479.000,0.29277628,"0","H","A",4.099]
[23543114,"2001-01-25",-9998.000,154166.000,163027.000,154682.000,0.04321595,"0",null,"A",1.931]
[23543116,"2001-01-25",-9998.000,154682.000,175237.000,154682.000,0.05292224,"0","H","A",3.884]
[23543118,"2001-01-25",-9998.000,78437.000,162422.000,78445.000,0.43875130,"0","H","A",1.914]
[23543122,"2001-01-25",-9998.000,106196.000,206155.000,106724.000,0.20968156,"0","H","A",4.742]
[23543124,"2001-01-25",-9998.000,153722.000,176340.000,153722.000,0.10379990,"0","H","A",2.179]
[23543126,"2005-07-22",-9998.000,165495.000,175576.000,165495.000,0.09308402,"0","H","A",1.083]
[23543128,"2001-01-25",-9998.000,147657.000,220239.000,147657.000,0.17014064,"0","H","A",4.266]
[23543130,"2001-01-25",-9998.000,174038.000,188319.000,174059.000,0.05056737,"0",null,"A",2.820]
[23543132,"2005-07-22",-9998.000,189681.000,197764.000,189681.000,0.04869277,"0","H","A",1.660]
[23543134,"2001-01-25",-9998.000,124413.000,202298.000,124413.000,0.33863043,"0","H","A",2.300]
[23543136,"2001-01-25",-9998.000,123973.000,197131.000,124413.000,0.17624333,"0",null,"A",4.126]
[23543138,"2001-01-25",-9998.000,192180.000,206286.000,192180.000,0.07633116,"0","H","A",1.848]
[23543140,"2001-01-25",-9998.000,105563.000,197460.000,105563.000,0.26957172,"0",null,"A",3.409]
[23543142,"2005-07-22",-9998.000,109840.000,194868.000,110336.000,0.41015041,"0","H","A",2.061]
[23543144,"2001-01-25",-9998.000,110336.000,220413.000,110336.000,0.41617013,"0","H","A",2.645]
[23543146,"2001-01-25",-9998.000,98151.000,185943.000,98151.000,0.39122994,"0","H","A",2.244]
[23543148,"2001-01-25",-9998.000,143020.000,219310.000,143020.000,0.23885410,"0","H","A",3.194]
[23543150,"2001-01-25",-9998.000,163270.000,201932.000,163270.000,0.15697117,"0","H","A",2.463]
[23543152,"2001-01-25",-9998.000,162577.000,210619.000,162577.000,0.23550000,"0","H","A",2.040]
[23543154,"2001-01-25",-9998.000,181754.000,228078.000,181754.000,0.13762329,"0","H","A",3.366]
[23543156,"2001-01-25",-9998.000,166044.000,221105.000,166044.000,0.15633446,"0","H","A",3.522]
[23543158,"2001-01-25",-9998.000,166151.000,234375.000,166151.000,0.15873429,"0","H","A",4.298]
[23543160,"2001-01-25",-9998.000,75890.000,133316.000,75890.000,0.38207584,"0","H","A",1.503]
[23543162,"2001-01-25",-9998.000,156847.000,224104.000,156881.000,0.21518245,"0","H","A",3.124]
[23543164,"2005-07-22",-9998.000,107720.000,149864.000,107720.000,0.25296518,"0",null,"A",1.666]
[23543166,"2005-07-22",-9998.000,159428.000,165495.000,159572.000,0.05651717,"0",null,"A",1.048]
[23543168,"2001-01-25",-9998.000,139524.000,168537.000,139524.000,0.42108853,"0",null,"A",0.689]
[23543170,"2001-01-25",-9998.000,80740.000,154554.000,80740.000,0.37950642,"0","H","A",1.945]
[23543172,"2001-01-25",-9998.000,109686.000,185222.000,109686.000,0.50729348,"0","H","A",1.489]
[23543174,"2005-07-22",-9998.000,154935.000,171166.000,154935.000,0.09425667,"0","H","A",1.722]
[23543176,"2001-01-25",-9998.000,73213.000,140520.000,73970.000,0.22536403,"0","H","A",2.953]
[23543178,"2001-01-25",-9998.000,149336.000,203619.000,149864.000,0.28562699,"0","H","A",1.882]
[23543180,"2001-01-25",-9998.000,79913.000,206702.000,79913.000,0.28815681,"0","H","A",4.400]
[23543184,"2001-01-25",-9998.000,173998.000,221661.000,173998.000,0.06555219,"0","H","A",7.271]
[23543186,"2001-01-25",-9998.000,170718.000,173998.000,170718.000,0.06153846,"0",null,"A",0.533]
[23543188,"2001-01-25",-9998.000,168250.000,170718.000,168250.000,0.04006493,"0",null,"A",0.616]
[23543190,"2005-07-22",-9998.000,175625.000,182357.000,175625.000,0.07711340,"0",null,"A",0.873]
[23541882,"2005-07-22",-9998.000,188359.000,188359.000,188359.000,0.00001000,"0","H","A",0.020]
[23543676,"2005-07-22",-9998.000,186815.000,188359.000,186815.000,0.01129480,"0",null,"A",1.367]
[23543684,"2005-07-22",-9998.000,182357.000,186815.000,182357.000,0.01783200,"0",null,"A",2.500]
[23543194,"2001-01-25",-9998.000,179206.000,200838.000,180022.000,0.14218579,"0","H","A",1.464]
[23543196,"2001-01-25",-9998.000,153594.000,165647.000,153594.000,0.03740844,"0",null,"A",3.222]
[23543202,"2001-01-25",-9998.000,154735.000,167001.000,154748.000,0.07987614,"0","H","A",1.534]
[23543204,"2001-01-25",-9998.000,172851.000,192623.000,173241.000,0.11890797,"0",null,"A",1.630]
[23543726,"2001-01-25",-9998.000,192623.000,192668.000,192623.000,0.00188284,"0",null,"A",0.239]
[23543206,"2001-01-25",-9998.000,159502.000,225579.000,159502.000,0.11931563,"0","H","A",5.538]
[23543208,"2001-01-25",-9998.000,137627.000,217234.000,137627.000,0.24745725,"0","H","A",3.217]
[23543212,"2001-01-25",-9998.000,89516.000,233071.000,89516.000,0.22479642,"0","H","A",6.386]
[23543730,"2001-01-25",-9998.000,88616.000,89516.000,88616.000,0.15000000,"0",null,"A",0.060]
[23543216,"2001-01-25",-9998.000,90748.000,213299.000,90748.000,0.24873350,"0","H","A",4.927]
[23543218,"2001-01-25",-9998.000,90743.000,184690.000,92347.000,0.38332503,"0","H","A",2.409]
[23543220,"2001-01-25",-9998.000,192676.000,250898.000,193034.000,0.15538131,"0","H","A",3.724]
[23543228,"2001-01-25",-9998.000,191308.000,215087.000,191308.000,0.07738041,"0","H","A",3.073]
[23543232,"2001-01-25",-9998.000,171322.000,220581.000,171322.000,0.19814561,"0","H","A",2.486]
[23543736,"2005-07-22",-9998.000,-9998.000,84639.000,84488.000,0.04575757,"0",null,"A",0.033]
[23543234,"2005-07-22",-9998.000,84639.000,232109.000,84639.000,0.25794997,"0","H","A",5.717]
[23543236,"2005-07-22",-9998.000,84039.000,220415.000,85226.000,0.17520606,"0","H","A",7.716]
[23543238,"2001-01-25",-9998.000,149007.000,177812.000,149007.000,0.15216587,"0","H","A",1.893]
[23543240,"2001-01-25",-9998.000,139760.000,185355.000,139767.000,0.16310554,"0","H","A",2.795]
[23543242,"2001-01-25",-9998.000,148889.000,170019.000,148998.000,0.09759052,"0","H","A",2.154]
[23543244,"2001-01-25",-9998.000,169877.000,204080.000,169924.000,0.09775615,"0","H","A",3.494]
[23543246,"2001-01-25",-9998.000,169017.000,194920.000,169140.000,0.11307017,"0","H","A",2.280]
[23543248,"2001-01-25",-9998.000,171889.000,182943.000,171889.000,0.04279519,"0",null,"A",2.583]
[23543250,"2001-01-25",-9998.000,182653.000,210833.000,182943.000,0.06837460,"0","H","A",4.079]
[23543254,"2001-01-25",-9998.000,139337.000,176421.000,139337.000,0.13519504,"0","H","A",2.743]
[23543256,"2001-01-25",-9998.000,109199.000,170962.000,109199.000,0.26830147,"0","H","A",2.302]
[23543742,"2001-01-25",-9998.000,81557.000,84403.000,84403.000,0.00001000,"0",null,"A",0.097]
[23543258,"2001-01-25",-9998.000,82063.000,84403.000,84403.000,0.00001000,"0",null,"A",0.211]
[23543260,"2001-01-25",-9998.000,84403.000,186305.000,84403.000,0.31058213,"0","H","A",3.281]
[23543264,"2001-01-25",-9998.000,187462.000,194670.000,187463.000,0.03180494,"0",null,"A",2.266]
[23543266,"2001-01-25",-9998.000,158020.000,185443.000,158020.000,0.15999416,"0","H","A",1.714]
[23543268,"2001-01-25",-9998.000,182336.000,194989.000,182344.000,0.04809813,"0","H","A",2.629]
[23543270,"2001-01-25",-9998.000,182346.000,182401.000,182346.000,0.00632183,"0","H","A",0.087]
[23543272,"2001-01-25",-9998.000,184153.000,218905.000,184221.000,0.13299079,"0","H","A",2.608]
[23543274,"2001-01-25",-9998.000,181828.000,221666.000,181828.000,0.10417887,"0","H","A",3.824]
[23543276,"2001-01-25",-9998.000,169403.000,194420.000,169403.000,0.03950260,"0","H","A",6.333]
[23543280,"2001-01-25",-9998.000,175482.000,208951.000,175482.000,0.21413307,"0","H","A",1.563]
[23543282,"2001-01-25",-9998.000,186127.000,223410.000,186139.000,0.10936326,"0","H","A",3.408]
[23543286,"2001-01-25",-9998.000,191311.000,218743.000,191311.000,0.12705882,"0","H","A",2.159]
[23543288,"2001-01-25",-9998.000,182245.000,218365.000,182245.000,0.11062787,"0",null,"A",3.265]
[23543290,"2001-01-25",-9998.000,208211.000,239842.000,208240.000,0.07964213,"0","H","A",3.968]
[23543292,"2001-01-25",-9998.000,208240.000,244671.000,208240.000,0.10119722,"0","H","A",3.600]
[23543294,"2001-01-25",-9998.000,181996.000,208240.000,182245.000,0.10666803,"0",null,"A",2.437]
[23543298,"2005-07-22",-9998.000,118452.000,178465.000,119099.000,0.27910672,"0",null,"A",2.127]
[23543300,"2005-07-22",-9998.000,178465.000,186705.000,178465.000,0.06901172,"0","H","A",1.194]
[23543802,"2001-01-25",-9998.000,-9998.000,67685.000,66742.000,0.33678571,"0",null,"A",0.028]
[23543302,"2001-01-25",-9998.000,67685.000,145714.000,67685.000,0.25533049,"0","H","A",3.056]
[23543786,"2005-09-06",-9998.000,70832.000,71544.000,71323.000,0.04911111,"0",null,"A",0.045]
[23543304,"2005-09-06",-9998.000,71544.000,182217.000,71544.000,0.32531746,"0","H","A",3.402]
[23543306,"2001-01-25",-9998.000,157808.000,175792.000,157808.000,0.09648068,"0","H","A",1.864]
[23543308,"2001-01-25",-9998.000,75081.000,151511.000,75081.000,0.26940430,"0","H","A",2.837]
[23543310,"2001-01-25",-9998.000,73970.000,75081.000,73970.000,0.15647887,"0",null,"A",0.071]
[23543780,"2001-01-25",-9998.000,71893.000,72797.000,72797.000,0.00001000,"0",null,"A",0.042]
[23543312,"2001-01-25",-9998.000,72303.000,142298.000,72797.000,0.27106474,"0","H","A",2.564]
[23543316,"2001-01-25",-9998.000,191281.000,209306.000,191282.000,0.13361008,"0","H","A",1.349]
[23543322,"2001-01-25",-9998.000,199808.000,227762.000,199808.000,0.13445887,"0","H","A",2.079]
[23543324,"2001-01-25",-9998.000,161480.000,212157.000,161480.000,0.33784666,"0","H","A",1.500]
[23543326,"2001-01-25",-9998.000,197436.000,232807.000,197436.000,0.08064523,"0","H","A",4.386]
[23543768,"2001-01-25",-9998.000,60940.000,61696.000,60940.000,0.16085106,"0",null,"A",0.047]
[23543328,"2001-01-25",-9998.000,61696.000,136384.000,61696.000,0.34819580,"0","H","A",2.145]
[23543332,"2001-01-25",-9998.000,119096.000,190882.000,119096.000,0.31749668,"0","H","A",2.261]
[23543334,"2001-01-25",-9998.000,181948.000,184628.000,182025.000,0.00895732,"0",null,"A",2.906]
[23543338,"2001-01-25",-9998.000,203468.000,220543.000,203468.000,0.10605590,"0","H","A",1.610]
[23543340,"2001-01-25",-9998.000,181434.000,194704.000,181754.000,0.08344072,"0",null,"A",1.552]
[23543346,"2001-01-25",-9998.000,128057.000,184146.000,128057.000,0.30252966,"0","H","A",1.854]
[23543348,"2001-01-25",-9998.000,65797.000,188305.000,65797.000,0.33012126,"0","H","A",3.711]
[23543350,"2001-01-25",-9998.000,63568.000,141026.000,63568.000,0.44261714,"0","H","A",1.750]
[23543752,"2001-01-25",-9998.000,62214.000,63568.000,62214.000,0.31488372,"0",null,"A",0.043]
[23543352,"2001-01-25",-9998.000,125815.000,204410.000,125815.000,0.34838209,"0","H","A",2.256]
[23543354,"2001-01-25",-9998.000,122056.000,180620.000,122056.000,0.20983160,"0",null,"A",2.791]
[23543356,"2001-01-25",-9998.000,130077.000,186983.000,130077.000,0.25381801,"0",null,"A",2.242]
[23543358,"2001-01-25",-9998.000,164797.000,235555.000,165554.000,0.11698028,"0","H","A",5.984]
[23543362,"2001-01-25",-9998.000,187124.000,223075.000,187280.000,0.16123873,"0","H","A",2.220]
[23543364,"2001-01-25",-9998.000,194450.000,210591.000,194450.000,0.05061461,"0","H","A",3.189]
[23543366,"2001-01-25",-9998.000,194293.000,200653.000,194450.000,0.02275495,"0","H","A",2.726]
[23543368,"2001-01-25",-9998.000,169704.000,220281.000,169704.000,0.31909779,"0","H","A",1.585]
[23543374,"2001-01-25",-9998.000,173602.000,187280.000,173602.000,0.20787234,"0",null,"A",0.658]
[23543376,"2005-07-22",-9998.000,173838.000,215429.000,173838.000,0.11725683,"0","H","A",3.547]
[23543378,"2001-01-25",-9998.000,159793.000,162699.000,160308.000,0.00908779,"0",null,"A",2.631]
[23543380,"2001-01-25",-9998.000,163948.000,178041.000,163993.000,0.03410536,"0","H","A",4.119]
[23543382,"2001-01-25",-9998.000,180361.000,197812.000,180613.000,0.10532149,"0","H","A",1.633]
[23543384,"2001-01-25",-9998.000,162986.000,181443.000,163252.000,0.02403991,"0",null,"A",7.567]
[23543386,"2001-01-25",-9998.000,75569.000,180613.000,76026.000,0.20451114,"0",null,"A",5.114]
[23543390,"2001-01-25",-9998.000,164235.000,197646.000,164235.000,0.08488567,"0","H","A",3.936]
[23543392,"2001-01-25",-9998.000,164129.000,190139.000,164235.000,0.09314635,"0","H","A",2.781]
[23543394,"2001-01-25",-9998.000,156004.000,190716.000,157808.000,0.05990897,"0","H","A",5.493]
[23543402,"2001-01-25",-9998.000,119459.000,203248.000,119459.000,0.18648787,"0","H","A",4.493]
[23543404,"2001-01-25",-9998.000,144116.000,198477.000,144116.000,0.28283558,"0","H","A",1.922]
[23543406,"2001-01-25",-9998.000,184353.000,193741.000,184353.000,0.03694608,"0","H","A",2.541]
[23543408,"2001-01-25",-9998.000,112611.000,158196.000,112611.000,0.18805693,"0","H","A",2.424]
[23543410,"2001-01-25",-9998.000,137590.000,138500.000,138500.000,0.00001000,"1",null,"A",0.146]
[23543414,"2001-01-25",-9998.000,177313.000,199523.000,177458.000,0.16895099,"0","H","A",1.306]
[23543416,"2001-01-25",-9998.000,172346.000,177458.000,172346.000,0.07888888,"0",null,"A",0.648]
[23543418,"2001-01-25",-9998.000,161679.000,174895.000,161774.000,0.05390714,"0","H","A",2.434]
[23543420,"2001-01-25",-9998.000,177458.000,207202.000,177458.000,0.16315962,"0","H","A",1.823]
[23543422,"2001-01-25",-9998.000,160804.000,161774.000,160804.000,0.01940000,"0",null,"A",0.500]
[23543424,"2001-01-25",-9998.000,157838.000,190867.000,157838.000,0.09795077,"0","H","A",3.372]
[23543426,"2001-01-25",-9998.000,157592.000,191378.000,157681.000,0.10656862,"0","H","A",3.162]
[23543428,"2001-01-25",-9998.000,184997.000,211131.000,184997.000,0.14446655,"0","H","A",1.809]
[23543430,"2001-01-25",-9998.000,184845.000,211364.000,184997.000,0.11215227,"0","H","A",2.351]
[23543432,"2001-01-25",-9998.000,186059.000,218580.000,186059.000,0.10483881,"0","H","A",3.102]
[23543438,"2001-01-25",-9998.000,187494.000,223087.000,187494.000,0.25012649,"0",null,"A",1.423]
[23543434,"2001-01-25",-9998.000,223087.000,239069.000,223087.000,0.40256926,"0","H","A",0.397]
[23543436,"2001-01-25",-9998.000,164864.000,201422.000,164864.000,0.17894273,"0","H","A",2.043]
[23543440,"2001-01-25",-9998.000,163612.000,187494.000,163612.000,0.16830162,"0",null,"A",1.419]
[23543442,"2001-01-25",-9998.000,209772.000,210729.000,209772.000,0.10752808,"0","H","A",0.089]
[23543444,"2001-01-25",-9998.000,-9998.000,209772.000,209772.000,0.00001000,"0","H","A",0.020]
[23543446,"2001-01-25",-9998.000,164612.000,209772.000,164612.000,0.37539484,"0",null,"A",1.203]
[23543448,"2001-01-25",-9998.000,194784.000,233461.000,195555.000,0.13508909,"0","H","A",2.806]
[23543450,"2001-01-25",-9998.000,195555.000,221238.000,195555.000,0.13837823,"0","H","A",1.856]
[23543452,"2001-01-25",-9998.000,135635.000,164612.000,135635.000,0.18586914,"0",null,"A",1.559]
[23543454,"2001-01-25",-9998.000,131863.000,217825.000,132002.000,0.34830762,"0","H","A",2.464]
[23543456,"2001-01-25",-9998.000,177111.000,226283.000,177111.000,0.15190608,"0","H","A",3.237]
[23543458,"2001-01-25",-9998.000,126426.000,173572.000,126426.000,0.27522475,"0","H","A",1.713]
[23543460,"2001-01-25",-9998.000,157405.000,177111.000,157936.000,0.13070892,"0",null,"A",1.467]
[23543462,"2001-01-25",-9998.000,157936.000,221723.000,157936.000,0.22018294,"0","H","A",2.897]
[23543464,"2001-01-25",-9998.000,134362.000,220265.000,134362.000,0.24487742,"0","H","A",3.508]
[23543466,"2001-01-25",-9998.000,151180.000,157936.000,151180.000,0.10723809,"0",null,"A",0.630]
[23543468,"2001-01-25",-9998.000,123963.000,168819.000,123963.000,0.22118343,"0",null,"A",2.028]
[23543470,"2001-01-25",-9998.000,207260.000,233253.000,207260.000,0.09566801,"0","H","A",2.717]
[23543472,"2001-01-25",-9998.000,206816.000,237858.000,207260.000,0.10804378,"0","H","A",2.832]
[23543474,"2001-01-25",-9998.000,163596.000,233080.000,163596.000,0.20076278,"0","H","A",3.461]
[23543476,"2001-01-25",-9998.000,194756.000,207260.000,195330.000,0.10391986,"0",null,"A",1.148]
[23543478,"2001-01-25",-9998.000,195330.000,226837.000,195330.000,0.17611514,"0","H","A",1.789]
[23543480,"2001-01-25",-9998.000,115951.000,197036.000,115951.000,0.25651692,"0","H","A",3.161]
[23543482,"2001-01-25",-9998.000,174377.000,195330.000,174377.000,0.15921732,"0",null,"A",1.316]
[23543484,"2001-01-25",-9998.000,148798.000,197426.000,148798.000,0.17460682,"0","H","A",2.785]
[23543486,"2001-01-25",-9998.000,209480.000,233485.000,209480.000,0.21262178,"0","H","A",1.129]
[23543488,"2001-01-25",-9998.000,172990.000,225040.000,172990.000,0.25464774,"0","H","A",2.044]
[23543490,"2001-01-25",-9998.000,226615.000,229010.000,226615.000,0.04632495,"0","H","A",0.517]
[23543492,"2005-07-22",-9998.000,176784.000,192536.000,177413.000,0.08383037,"0",null,"A",1.804]
[23543494,"2001-01-25",-9998.000,214411.000,230162.000,214411.000,0.12774533,"0","H","A",1.233]
[23543496,"2001-01-25",-9998.000,192160.000,229431.000,192536.000,0.24020182,"0",null,"A",1.536]
[23543498,"2001-01-25",-9998.000,107227.000,203231.000,107227.000,0.29777915,"0","H","A",3.224]
[23543500,"2001-01-25",-9998.000,194333.000,226357.000,194921.000,0.14295588,"0",null,"A",2.199]
[23543502,"2001-01-25",-9998.000,194921.000,229541.000,194921.000,0.20668656,"0","H","A",1.675]
[23543504,"2001-01-25",-9998.000,207206.000,228743.000,207519.000,0.23374449,"0","H","A",0.908]
[23543506,"2001-01-25",-9998.000,100137.000,161359.000,100194.000,0.33314270,"0","H","A",1.836]
[23543508,"2001-01-25",-9998.000,192726.000,227336.000,192726.000,0.12654478,"0","H","A",2.735]
[23543510,"2001-01-25",-9998.000,192553.000,194921.000,192726.000,0.04751082,"0",null,"A",0.462]
[23543512,"2005-07-22",-9998.000,192536.000,240959.000,192536.000,0.14945370,"0","H","A",3.240]
[23543514,"2001-01-25",-9998.000,186843.000,192726.000,187595.000,0.04577163,"0",null,"A",1.121]
[23543516,"2001-01-25",-9998.000,187595.000,233949.000,187595.000,0.16501957,"0","H","A",2.809]
[23543518,"2001-01-25",-9998.000,148067.000,211737.000,148521.000,0.35918181,"0","H","A",1.760]
[23543520,"2001-01-25",-9998.000,148521.000,184465.000,148521.000,0.20705069,"0","H","A",1.736]
[23543522,"2001-01-25",-9998.000,182697.000,187595.000,182697.000,0.05118077,"0",null,"A",0.957]
[23543524,"2001-01-25",-9998.000,168168.000,227727.000,169691.000,0.14351137,"0","H","A",4.044]
[23543526,"2001-01-25",-9998.000,169691.000,231764.000,169691.000,0.27490256,"0","H","A",2.258]
[23543528,"2001-01-25",-9998.000,191927.000,207179.000,191927.000,0.11528344,"0","H","A",1.323]
[23543530,"2001-01-25",-9998.000,191560.000,216482.000,191927.000,0.11839440,"0","H","A",2.074]
[23543532,"2001-01-25",-9998.000,187150.000,216596.000,187150.000,0.09018683,"0","H","A",3.265]
[23543534,"2001-01-25",-9998.000,186757.000,230195.000,187150.000,0.08547458,"0","H","A",5.036]
[23543536,"2001-01-25",-9998.000,185107.000,206807.000,185183.000,0.06082700,"0","H","A",3.555]
[23543538,"2001-01-25",-9998.000,185183.000,191927.000,185183.000,0.05434327,"0",null,"A",1.241]
[23543540,"2001-01-25",-9998.000,184507.000,185183.000,184507.000,0.02888888,"0",null,"A",0.234]
[23543542,"2001-01-25",-9998.000,184174.000,184174.000,184174.000,0.00001000,"0","H","A",0.020]
[23543544,"2001-01-25",-9998.000,181691.000,187150.000,182292.000,0.03702743,"0",null,"A",1.312]
[23543546,"2001-01-25",-9998.000,187461.000,202092.000,187461.000,0.08631858,"0","H","A",1.695]
[23543548,"2001-01-25",-9998.000,187314.000,209771.000,187494.000,0.09614587,"0","H","A",2.317]
[23543550,"2001-01-25",-9998.000,162652.000,216893.000,163596.000,0.28051052,"0","H","A",1.900]
[23543552,"2001-01-25",-9998.000,207519.000,225028.000,207519.000,0.10245172,"0","H","A",1.709]
[23543554,"2001-01-25",-9998.000,154363.000,202955.000,154363.000,0.08839730,"0","H","A",5.497]
[23543556,"2001-01-25",-9998.000,161774.000,174361.000,161774.000,0.07808312,"0",null,"A",1.612]
[23543558,"2001-01-25",-9998.000,168316.000,218526.000,168316.000,0.13417958,"0",null,"A",3.742]
[23543560,"2001-01-25",-9998.000,187042.000,205526.000,187461.000,0.07337530,"0","H","A",2.462]
[23543594,"2001-01-25",-9998.000,202671.000,236697.000,202671.000,0.16057574,"0","H","A",2.119]
[23543562,"2001-01-25",-9998.000,173241.000,202671.000,173241.000,0.10725218,"0",null,"A",2.744]
[23543564,"2001-01-25",-9998.000,178407.000,204919.000,178670.000,0.07621660,"0","H","A",3.444]
[23543568,"2001-01-25",-9998.000,178438.000,241404.000,178438.000,0.16414494,"0","H","A",3.836]
[23543570,"2001-01-25",-9998.000,135433.000,225671.000,135975.000,0.27155918,"0","H","A",3.303]
[23543572,"2001-01-25",-9998.000,82648.000,130304.000,84403.000,0.26563078,"0","H","A",1.728]
[23543574,"2001-01-25",-9998.000,83209.000,148521.000,84403.000,0.14315248,"0",null,"A",4.479]
[23543746,"2001-01-25",-9998.000,81475.000,84403.000,84403.000,0.00001000,"0",null,"A",0.097]
[23543576,"2001-01-25",-9998.000,105910.000,169691.000,106541.000,0.20623775,"0",null,"A",3.062]
[23543578,"2001-01-25",-9998.000,163422.000,220702.000,164612.000,0.12941855,"0","H","A",4.334]
[23543580,"2001-01-25",-9998.000,155448.000,184997.000,155496.000,0.09791237,"0",null,"A",3.013]
[23543582,"2001-01-25",-9998.000,155496.000,206975.000,155496.000,0.16468010,"0","H","A",3.126]
[23543584,"2001-01-25",-9998.000,131140.000,206453.000,131140.000,0.13988298,"0","H","A",5.384]
[23543586,"2001-01-25",-9998.000,176827.000,195555.000,177111.000,0.11157894,"0",null,"A",1.653]
[23543590,"2001-01-25",-9998.000,230423.000,243469.000,230423.000,0.08416774,"0","H","A",1.550]
[23543592,"2001-01-25",-9998.000,173424.000,187461.000,173686.000,0.06779035,"0",null,"A",2.032]
[23543600,"2001-01-25",-9998.000,103307.000,198817.000,103307.000,0.34554992,"0",null,"A",2.764]
[23543602,"2001-01-25",-9998.000,107925.000,180693.000,107925.000,0.42282393,"0","H","A",1.721]
[23543604,"2001-01-25",-9998.000,198817.000,201338.000,198817.000,0.42016666,"0","H","A",0.060]
[23543608,"2001-01-25",-9998.000,168056.000,215968.000,168819.000,0.13949408,"0",null,"A",3.380]
[23543610,"2001-01-25",-9998.000,168819.000,226592.000,168819.000,0.20101948,"0","H","A",2.874]
[23543612,"2001-01-25",-9998.000,132002.000,224503.000,132002.000,0.12525524,"0","H","A",7.385]
[23543614,"2001-01-25",-9998.000,111714.000,207519.000,111714.000,0.12319017,"0",null,"A",7.777]
[23543616,"2005-07-22",-9998.000,106569.000,231683.000,106614.000,0.27236280,"0","H","A",4.592]
[23543788,"2001-01-25",-9998.000,71323.000,72107.000,71323.000,0.23058823,"0",null,"A",0.034]
[23543618,"2001-01-25",-9998.000,72107.000,183441.000,72107.000,0.35276932,"0","H","A",3.156]
[23543820,"2001-01-25",-9998.000,64238.000,64590.000,64238.000,0.06641509,"0",null,"A",0.053]
[23543626,"2001-01-25",-9998.000,64590.000,82179.000,64590.000,0.17109922,"0",null,"A",1.028]
[23543628,"2001-01-25",-9998.000,96097.000,156370.000,96431.000,0.32138873,"0","H","A",1.865]
[23543754,"2001-01-25",-9998.000,61972.000,62042.000,61972.000,0.01944444,"0",null,"A",0.036]
[23543632,"2001-01-25",-9998.000,62042.000,147200.000,62042.000,0.31894382,"0","H","A",2.670]
[23543634,"2001-01-25",-9998.000,218758.000,222940.000,218758.000,0.08587268,"0",null,"A",0.487]
[23543638,"2001-01-25",-9998.000,235684.000,238625.000,235684.000,0.20282758,"0","H","A",0.145]
[23543642,"2001-01-25",-9998.000,176948.000,213045.000,176948.000,0.28603011,"0",null,"A",1.262]
[23543644,"2001-01-25",-9998.000,213045.000,213104.000,213045.000,0.00262222,"0",null,"A",0.225]
[23543640,"2001-01-25",-9998.000,213104.000,235684.000,213104.000,0.32442528,"0",null,"A",0.696]
[23543646,"2001-01-25",-9998.000,82999.000,170612.000,82999.000,0.21686386,"0","H","A",4.040]
[23543650,"2005-07-22",-9998.000,77061.000,134443.000,77474.000,0.32835158,"0","H","A",1.735]
[23543652,"2001-01-25",-9998.000,198078.000,211902.000,198078.000,0.04131500,"0","H","A",3.346]
[23543654,"2001-01-25",-9998.000,197074.000,208637.000,197117.000,0.04688644,"0","H","A",2.457]
[23543656,"2001-01-25",-9998.000,194171.000,211429.000,194171.000,0.05243998,"0","H","A",3.291]
[23543658,"2001-01-25",-9998.000,161044.000,199165.000,161044.000,0.08175209,"0","H","A",4.663]
[23543660,"2001-01-25",-9998.000,184940.000,220844.000,184940.000,0.19016949,"0","H","A",1.888]
[23543662,"2001-01-25",-9998.000,159572.000,176216.000,159572.000,0.11574408,"0","H","A",1.438]
[23543664,"2001-01-25",-9998.000,113117.000,174430.000,113117.000,0.34426165,"0","H","A",1.781]
[23543666,"2005-07-22",-9998.000,124814.000,165488.000,125152.000,0.20017866,"0",null,"A",2.015]
[23543668,"2001-01-25",-9998.000,131088.000,182962.000,131088.000,0.30822341,"0","H","A",1.683]
[23543670,"2001-01-25",-9998.000,129629.000,215531.000,131088.000,0.23726608,"0","H","A",3.559]
[23543672,"2005-07-22",-9998.000,82506.000,91671.000,82506.000,0.10228794,"0",null,"A",0.896]
[23543674,"2001-01-25",-9998.000,82179.000,128494.000,82179.000,0.20806379,"0","H","A",2.226]
[23543680,"2005-07-22",-9998.000,185056.000,185499.000,185081.000,0.00390654,"0",null,"A",1.070]
[23543682,"2005-07-22",-9998.000,184598.000,185081.000,184628.000,0.00524305,"0",null,"A",0.864]
[23543686,"2005-07-22",-9998.000,185499.000,189075.000,185499.000,0.01466174,"0","H","A",2.439]
[23543688,"2001-01-25",-9998.000,182425.000,200808.000,182508.000,0.03051525,"0","H","A",5.997]
[23543690,"2005-07-22",-9998.000,192668.000,232557.000,192668.000,0.11804971,"0","H","A",3.379]
[23543694,"2001-01-25",-9998.000,173235.000,214810.000,173235.000,0.11343792,"0",null,"A",3.665]
[23543696,"2001-01-25",-9998.000,215033.000,216048.000,215033.000,0.08120000,"0","H","A",0.125]
[23543700,"2001-01-25",-9998.000,130066.000,183542.000,130066.000,0.19173897,"0","H","A",2.789]
[23543702,"2001-01-25",-9998.000,144799.000,152330.000,144802.000,0.05584569,"0","H","A",1.348]
[23543826,"2001-01-25",-9998.000,59930.000,60893.000,59930.000,0.21400000,"0",null,"A",0.045]
[23543704,"2001-01-25",-9998.000,60893.000,153781.000,60893.000,0.31285954,"0","H","A",2.969]
[23543706,"2001-01-25",-9998.000,84057.000,96347.000,84057.000,0.21486013,"0",null,"A",0.572]
[23543708,"2001-01-25",-9998.000,96347.000,163360.000,96347.000,0.34848153,"0","H","A",1.923]
[23543710,"2001-01-25",-9998.000,118529.000,195681.000,118529.000,0.31880991,"0","H","A",2.420]
[23543712,"2001-01-25",-9998.000,95219.000,115708.000,96347.000,0.19715885,"0",null,"A",0.982]
[23543714,"2001-01-25",-9998.000,114005.000,140255.000,115708.000,0.16563427,"0",null,"A",1.482]
[23543716,"2001-01-25",-9998.000,115708.000,193805.000,115708.000,0.24382453,"0","H","A",3.203]
[23543718,"2001-01-25",-9998.000,140255.000,189916.000,140255.000,0.12396655,"0","H","A",4.006]
[23543720,"2001-01-25",-9998.000,140005.000,186173.000,140255.000,0.19148457,"0","H","A",2.398]
[23543722,"2001-01-25",-9998.000,158624.000,210363.000,158624.000,0.19450751,"0","H","A",2.660]
[23543828,"2001-01-25",-9998.000,59302.000,59661.000,59302.000,0.07638297,"0",null,"A",0.047]
[23543724,"2001-01-25",-9998.000,59661.000,178558.000,59661.000,0.28423858,"0","H","A",4.183]
[23543728,"2001-01-25",-9998.000,184032.000,226884.000,184174.000,0.16762166,"0","H","A",2.548]
[23541610,"2001-01-25",-9998.000,173463.000,173463.000,173463.000,0.00001000,"0",null,"A",0.246]
[23541612,"2001-01-25",-9998.000,173454.000,173506.000,173463.000,0.00127218,"0",null,"A",0.338]
[23543832,"2001-01-25",-9998.000,173452.000,173602.000,173463.000,0.01985714,"0",null,"A",0.070]
[23543834,"2001-01-25",-9998.000,173462.000,173838.000,173463.000,0.02929687,"0",null,"A",0.128]
[23551206,"2001-01-25",-9998.000,208595.000,208595.000,208595.000,0.00001000,"0",null,"A",0.352]
[23551226,"2001-01-25",-9998.000,177520.000,177626.000,177520.000,0.00109165,"0",null,"A",0.971]
[23552978,"2001-01-25",-9998.000,219668.000,219750.000,219668.000,0.00282758,"0",null,"A",0.290]
[23553112,"2001-01-25",-9998.000,201604.000,201652.000,201604.000,0.00075949,"0",null,"A",0.632]
[23551714,"2001-01-25",-9998.000,199274.000,199302.000,199274.000,0.00025089,"0",null,"A",1.116]
[23553582,"2001-01-25",-9998.000,161594.000,161613.000,161594.000,0.00008268,"0",null,"A",2.298]
[23552110,"2005-07-22",-9998.000,209533.000,209533.000,209533.000,0.00001000,"0",null,"A",0.222]
[23550972,"2001-01-25",-9998.000,65373.000,65509.000,65462.000,0.01342857,"0",null,"A",0.035]
[23550968,"2001-01-25",-9998.000,64704.000,65509.000,65509.000,0.00001000,"0",null,"A",0.368]
[23550970,"2001-01-25",-9998.000,65509.000,65509.000,65509.000,0.00001000,"0",null,"A",0.135]
[23550978,"2001-01-25",-9998.000,67568.000,68397.000,67568.000,0.01053367,"0",null,"A",0.787]
[23550976,"2001-01-25",-9998.000,66669.000,67568.000,66669.000,0.01206711,"0",null,"A",0.745]
[23550974,"2001-01-25",-9998.000,65336.000,66669.000,65509.000,0.00839971,"0",null,"A",1.381]
[23550980,"2001-01-25",-9998.000,67940.000,69203.000,68397.000,0.02077319,"0",null,"A",0.388]
[23550982,"2001-01-25",-9998.000,68017.000,69417.000,69203.000,0.00240719,"0",null,"A",0.889]
[23550984,"2001-01-25",-9998.000,68888.000,72380.000,69417.000,0.01724679,"0",null,"A",1.718]
[23550986,"2001-01-25",-9998.000,71683.000,72778.000,72380.000,0.01524904,"0",null,"A",0.261]
[23550988,"2001-01-25",-9998.000,72761.000,73519.000,72778.000,0.07561224,"0",null,"A",0.098]
[23550992,"2001-01-25",-9998.000,74541.000,74541.000,74541.000,0.00001000,"0",null,"A",0.069]
[23550994,"2001-01-25",-9998.000,74046.000,74945.000,74541.000,0.02433734,"0",null,"A",0.166]
[23550990,"2001-01-25",-9998.000,72143.000,74541.000,73519.000,0.00354737,"0",null,"A",2.881]
[23550996,"2001-01-25",-9998.000,74235.000,75155.000,74945.000,0.01926605,"0",null,"A",0.109]
[23550998,"2001-01-25",-9998.000,74291.000,78454.000,75155.000,0.01443132,"0",null,"A",2.286]
[23551000,"2001-01-25",-9998.000,76826.000,78454.000,78454.000,0.00001000,"0",null,"A",0.654]
[23551004,"2001-01-25",-9998.000,76842.000,78454.000,78454.000,0.00001000,"0",null,"A",0.080]
[23551002,"2001-01-25",-9998.000,76861.000,78454.000,78454.000,0.00001000,"0",null,"A",0.851]
[23551006,"2001-01-25",-9998.000,76872.000,78454.000,78454.000,0.00001000,"0",null,"A",0.081]
[23551008,"2001-01-25",-9998.000,76824.000,80574.000,78454.000,0.01306223,"0",null,"A",1.623]
[23551010,"2001-01-25",-9998.000,79281.000,80574.000,80574.000,0.00001000,"0",null,"A",0.421]
[23551012,"2001-01-25",-9998.000,79467.000,80574.000,80574.000,0.00001000,"0",null,"A",0.076]
[23551014,"2001-01-25",-9998.000,79285.000,80574.000,80574.000,0.00001000,"0",null,"A",1.691]
[23551018,"2001-01-25",-9998.000,79801.000,80621.000,80574.000,0.00321917,"0",null,"A",0.146]
[23551016,"2001-01-25",-9998.000,79664.000,80574.000,80574.000,0.00001000,"0",null,"A",0.085]
[23551020,"2001-01-25",-9998.000,79910.000,80621.000,80621.000,0.00001000,"0",null,"A",0.044]
[23551022,"2001-01-25",-9998.000,79250.000,81957.000,80621.000,0.01447453,"0",null,"A",0.923]
[23551024,"2001-01-25",-9998.000,80604.000,81957.000,81957.000,0.00001000,"0",null,"A",0.658]
[23551026,"2001-01-25",-9998.000,80917.000,82943.000,81957.000,0.00766718,"0",null,"A",1.286]
[23551028,"2001-01-25",-9998.000,82234.000,84418.000,82943.000,0.00798160,"0",null,"A",1.848]
[23551030,"2001-01-25",-9998.000,83390.000,84418.000,84418.000,0.00001000,"0",null,"A",0.618]
[23551032,"2001-01-25",-9998.000,83693.000,84418.000,84418.000,0.00001000,"0",null,"A",0.066]
[23551034,"2001-01-25",-9998.000,83488.000,87021.000,84418.000,0.01092320,"0",null,"A",2.383]
[23551036,"2001-01-25",-9998.000,85809.000,87353.000,87021.000,0.00328063,"0",null,"A",1.012]
[23551038,"2001-01-25",-9998.000,87067.000,87821.000,87353.000,0.02752941,"0",null,"A",0.170]
[23551040,"2001-01-25",-9998.000,87059.000,88827.000,87821.000,0.00439877,"0",null,"A",2.287]
[23551042,"2001-01-25",-9998.000,88827.000,118722.000,88827.000,0.10290877,"0",null,"A",2.905]
[23551044,"2001-01-25",-9998.000,117992.000,139961.000,118722.000,0.11085073,"0",null,"A",1.916]
[23551046,"2001-01-25",-9998.000,139085.000,141998.000,139961.000,0.20785714,"0",null,"A",0.098]
[23551048,"2001-01-25",-9998.000,140940.000,157666.000,141998.000,0.11623145,"0",null,"A",1.348]
[23551050,"2001-01-25",-9998.000,156404.000,199746.000,157666.000,0.10952628,"0",null,"A",3.842]
[23551052,"2001-01-25",-9998.000,199299.000,216730.000,199746.000,0.10176153,"0",null,"A",1.669]
[23551054,"2001-01-25",-9998.000,216522.000,226332.000,216730.000,0.03463924,"0","H","A",2.772]
[23551056,"2001-01-25",-9998.000,88342.000,90535.000,88827.000,0.00628172,"0",null,"A",2.719]
[23551058,"2001-01-25",-9998.000,89492.000,91603.000,90535.000,0.00708692,"0",null,"A",1.507]
[23551060,"2001-01-25",-9998.000,90802.000,92077.000,91603.000,0.01046357,"0",null,"A",0.453]
[23551062,"2001-01-25",-9998.000,91918.000,92721.000,92077.000,0.03319587,"0",null,"A",0.194]
[23551064,"2001-01-25",-9998.000,92010.000,92721.000,92721.000,0.00001000,"0",null,"A",0.129]
[23551066,"2001-01-25",-9998.000,92021.000,94776.000,92721.000,0.00877080,"0",null,"A",2.343]
[23551068,"2001-01-25",-9998.000,94295.000,95809.000,94776.000,0.00668608,"0",null,"A",1.545]
[23551070,"2001-01-25",-9998.000,95236.000,98270.000,95809.000,0.02373191,"0",null,"A",1.037]
[23551072,"2001-01-25",-9998.000,96793.000,98659.000,98270.000,0.00210043,"0",null,"A",1.852]
[23551074,"2001-01-25",-9998.000,98216.000,98693.000,98659.000,0.00120996,"0",null,"A",0.281]
[23551076,"2001-01-25",-9998.000,98334.000,99834.000,98693.000,0.01556616,"0",null,"A",0.733]
[23551078,"2001-01-25",-9998.000,99834.000,176056.000,99834.000,0.13594078,"0",null,"A",5.607]
[23551080,"2001-01-25",-9998.000,175453.000,178180.000,176056.000,0.10836734,"0",null,"A",0.196]
[23551082,"2001-01-25",-9998.000,177978.000,191361.000,178180.000,0.11314163,"0",null,"A",1.165]
[23551084,"2001-01-25",-9998.000,191361.000,230345.000,191361.000,0.07643921,"0","H","A",5.100]
[23551086,"2001-01-25",-9998.000,99380.000,102850.000,99834.000,0.02323574,"0",null,"A",1.298]
[23551088,"2001-01-25",-9998.000,101385.000,102850.000,102850.000,0.00001000,"0",null,"A",0.139]
[23551090,"2001-01-25",-9998.000,101193.000,103522.000,102850.000,0.01129411,"0",null,"A",0.595]
[23551092,"2001-01-25",-9998.000,101885.000,103522.000,103522.000,0.00001000,"0",null,"A",1.242]
[23551094,"2001-01-25",-9998.000,101904.000,104230.000,103522.000,0.01208191,"0",null,"A",0.586]
[23551096,"2001-01-25",-9998.000,102898.000,104230.000,104230.000,0.00001000,"0",null,"A",0.381]
[23551098,"2001-01-25",-9998.000,102890.000,104330.000,104230.000,0.00046882,"0",null,"A",2.133]
[23551100,"2001-01-25",-9998.000,104200.000,105827.000,104330.000,0.00859357,"0",null,"A",1.742]
[23551102,"2001-01-25",-9998.000,105375.000,110056.000,105827.000,0.06466360,"0",null,"A",0.654]
[23551104,"2001-01-25",-9998.000,105428.000,110056.000,110056.000,0.00001000,"0",null,"A",1.688]
[23551106,"2001-01-25",-9998.000,106722.000,110056.000,110056.000,0.00001000,"0",null,"A",0.284]
[23551108,"2001-01-25",-9998.000,106947.000,110056.000,110056.000,0.00001000,"0",null,"A",1.175]
[23551110,"2001-01-25",-9998.000,107839.000,110056.000,110056.000,0.00001000,"0",null,"A",1.885]
[23551112,"2001-01-25",-9998.000,108990.000,110056.000,110056.000,0.00001000,"0",null,"A",0.742]
[23551114,"2001-01-25",-9998.000,109251.000,110620.000,110056.000,0.00477157,"0",null,"A",1.182]
[23551116,"2001-01-25",-9998.000,110518.000,115826.000,110620.000,0.01472701,"0",null,"A",3.535]
[23551118,"2001-01-25",-9998.000,115826.000,117894.000,115826.000,0.01478198,"0",null,"A",1.399]
[23551120,"2001-01-25",-9998.000,117826.000,132833.000,117894.000,0.05062351,"0",null,"A",2.951]
[23551122,"2001-01-25",-9998.000,117894.000,119941.000,117894.000,0.01664227,"0",null,"A",1.230]
[23551124,"2001-01-25",-9998.000,119662.000,123060.000,119941.000,0.02072425,"0",null,"A",1.505]
[23551126,"2001-01-25",-9998.000,122705.000,123060.000,123060.000,0.00001000,"0",null,"A",0.087]
[23551128,"2001-01-25",-9998.000,122690.000,137439.000,123060.000,0.03023338,"0",null,"A",4.756]
[23551130,"2001-01-25",-9998.000,137148.000,146315.000,137439.000,0.04370260,"0",null,"A",2.031]
[23551132,"2001-01-25",-9998.000,145758.000,151022.000,146315.000,0.02499734,"0",null,"A",1.883]
[23551134,"2001-01-25",-9998.000,150983.000,157712.000,151022.000,0.02953642,"0",null,"A",2.265]
[23551136,"2001-01-25",-9998.000,157653.000,159260.000,157712.000,0.03642352,"0",null,"A",0.425]
[23551138,"2001-01-25",-9998.000,158706.000,165709.000,159260.000,0.02113040,"0",null,"A",3.052]
[23551140,"2001-01-25",-9998.000,165484.000,165740.000,165709.000,0.00130252,"0",null,"A",0.238]
[23551142,"2001-01-25",-9998.000,165514.000,167462.000,165740.000,0.02308310,"0",null,"A",0.746]
[23551144,"2001-01-25",-9998.000,166691.000,167462.000,167462.000,0.00001000,"0",null,"A",0.803]
[23551146,"2001-01-25",-9998.000,166856.000,168113.000,167462.000,0.00847656,"0",null,"A",0.768]
[23551148,"2001-01-25",-9998.000,167867.000,168113.000,168113.000,0.00001000,"0",null,"A",0.340]
[23551150,"2001-01-25",-9998.000,167981.000,168864.000,168113.000,0.00853409,"0",null,"A",0.880]
[23551152,"2001-01-25",-9998.000,168094.000,170919.000,168864.000,0.01881868,"0",null,"A",1.092]
[23551154,"2001-01-25",-9998.000,170136.000,172407.000,170919.000,0.01119638,"0",null,"A",1.329]
[23551156,"2001-01-25",-9998.000,171751.000,173462.000,172407.000,0.03808664,"0",null,"A",0.277]
[23551158,"2001-01-25",-9998.000,172708.000,173462.000,173462.000,0.00001000,"0",null,"A",0.872]
[23551160,"2001-01-25",-9998.000,172759.000,173462.000,173462.000,0.00001000,"0",null,"A",1.725]
[23551162,"2001-01-25",-9998.000,172948.000,173649.000,173462.000,0.00144736,"0",null,"A",1.292]
[23551164,"2001-01-25",-9998.000,173649.000,174307.000,173649.000,0.00691176,"0",null,"A",0.952]
[23551166,"2001-01-25",-9998.000,173863.000,175074.000,174307.000,0.00535614,"0",null,"A",1.432]
[23551168,"2001-01-25",-9998.000,174848.000,175257.000,175074.000,0.00103800,"0",null,"A",1.763]
[23551170,"2001-01-25",-9998.000,175257.000,175943.000,175257.000,0.02117283,"0",null,"A",0.324]
[23551172,"2001-01-25",-9998.000,175784.000,176665.000,175943.000,0.00533234,"0",null,"A",1.354]
[23551174,"2001-01-25",-9998.000,176486.000,177307.000,176665.000,0.00760663,"0",null,"A",0.844]
[23551176,"2001-01-25",-9998.000,177202.000,181957.000,177307.000,0.01011309,"0",null,"A",4.598]
[23551178,"2001-01-25",-9998.000,181620.000,183772.000,181957.000,0.01181640,"0",null,"A",1.536]
[23551180,"2005-07-22",-9998.000,183772.000,184563.000,183772.000,0.00710053,"0",null,"A",1.114]
[23551182,"2005-07-22",-9998.000,184421.000,184814.000,184563.000,0.00883802,"0",null,"A",0.284]
[23551184,"2005-07-22",-9998.000,184607.000,185345.000,184814.000,0.00704244,"0",null,"A",0.754]
[23551186,"2005-07-22",-9998.000,185136.000,185938.000,185345.000,0.00502116,"0",null,"A",1.181]
[23551188,"2001-01-25",-9998.000,185938.000,187524.000,185938.000,0.01487804,"0",null,"A",1.066]
[23551190,"2001-01-25",-9998.000,187075.000,189632.000,187524.000,0.01174373,"0",null,"A",1.795]
[23551192,"2001-01-25",-9998.000,189632.000,189748.000,189632.000,0.00349397,"0",null,"A",0.332]
[23551194,"2001-01-25",-9998.000,189702.000,191097.000,189748.000,0.00883431,"0",null,"A",1.527]
[23551196,"2001-01-25",-9998.000,191092.000,193109.000,191097.000,0.00673134,"0",null,"A",2.989]
[23551198,"2001-01-25",-9998.000,193002.000,194835.000,193109.000,0.01331790,"0",null,"A",1.296]
[23551200,"2001-01-25",-9998.000,194835.000,201409.000,194835.000,0.01717345,"0",null,"A",3.828]
[23551202,"2001-01-25",-9998.000,201374.000,208290.000,201409.000,0.02881490,"0",null,"A",2.388]
[23551204,"2001-01-25",-9998.000,208290.000,208595.000,208290.000,0.00524956,"0",null,"A",0.581]
[23551208,"2001-01-25",-9998.000,208444.000,231354.000,208595.000,0.10994685,"0","H","A",2.070]
[23551210,"2001-01-25",-9998.000,183724.000,187131.000,183772.000,0.00644350,"0",null,"A",5.213]
[23551212,"2001-01-25",-9998.000,186971.000,187247.000,187131.000,0.00176829,"0",null,"A",0.656]
[23551214,"2001-01-25",-9998.000,186980.000,192009.000,187247.000,0.01566962,"0",null,"A",3.039]
[23551216,"2001-01-25",-9998.000,191415.000,215049.000,192009.000,0.05054848,"0",null,"A",4.558]
[23551218,"2001-01-25",-9998.000,214829.000,234041.000,215049.000,0.09219417,"0",null,"A",2.060]
[23551220,"2001-01-25",-9998.000,234041.000,234468.000,234041.000,0.21350000,"0","H","A",0.020]
[23551222,"2001-01-25",-9998.000,168064.000,177052.000,168113.000,0.04347762,"0",null,"A",2.056]
[23551224,"2001-01-25",-9998.000,176967.000,177520.000,177052.000,0.01322033,"0",null,"A",0.354]
[23551228,"2001-01-25",-9998.000,177626.000,177934.000,177626.000,0.00139492,"0",null,"A",2.208]
[23551230,"2001-01-25",-9998.000,177822.000,191221.000,177934.000,0.02075445,"0",null,"A",6.402]
[23551232,"2001-01-25",-9998.000,191221.000,202080.000,191221.000,0.04505809,"0",null,"A",2.410]
[23551234,"2001-01-25",-9998.000,202080.000,206228.000,202080.000,0.10718346,"0",null,"A",0.387]
[23551236,"2001-01-25",-9998.000,205913.000,221623.000,206228.000,0.17494318,"0","H","A",0.880]
[23551238,"2001-01-25",-9998.000,122983.000,129291.000,123060.000,0.02439702,"0",null,"A",2.554]
[23551240,"2001-01-25",-9998.000,129085.000,145953.000,129291.000,0.03530084,"0",null,"A",4.720]
[23551242,"2001-01-25",-9998.000,145815.000,160852.000,145953.000,0.05419789,"0",null,"A",2.749]
[23551244,"2001-01-25",-9998.000,159890.000,166303.000,160852.000,0.03279783,"0",null,"A",1.662]
[23551246,"2001-01-25",-9998.000,166115.000,167083.000,166303.000,0.02036553,"0",null,"A",0.383]
[23551248,"2001-01-25",-9998.000,167075.000,170472.000,167083.000,0.05813036,"0",null,"A",0.583]
[23551250,"2001-01-25",-9998.000,170255.000,208551.000,170472.000,0.10771994,"0","H","A",3.535]
[23551252,"2001-01-25",-9998.000,110620.000,110689.000,110620.000,0.00080419,"0",null,"A",0.858]
[23551254,"2001-01-25",-9998.000,110689.000,111633.000,110689.000,0.02126126,"0",null,"A",0.444]
[23551256,"2001-01-25",-9998.000,111023.000,114817.000,111633.000,0.01436175,"0",null,"A",2.217]
[23551258,"2001-01-25",-9998.000,114817.000,117020.000,114817.000,0.04388446,"0",null,"A",0.502]
[23551260,"2001-01-25",-9998.000,116359.000,123384.000,117020.000,0.03561275,"0",null,"A",1.787]
[23551262,"2001-01-25",-9998.000,122327.000,127730.000,123384.000,0.03661331,"0",null,"A",1.187]
[23551264,"2005-07-22",-9998.000,126458.000,131786.000,127730.000,0.03520833,"0",null,"A",1.152]
[23551266,"2005-07-22",-9998.000,130455.000,132843.000,131786.000,0.00986928,"0",null,"A",1.071]
[23551268,"2001-01-25",-9998.000,132789.000,133435.000,132843.000,0.02456431,"0",null,"A",0.241]
[23551270,"2001-01-25",-9998.000,133435.000,149014.000,133435.000,0.07511571,"0",null,"A",2.074]
[23551272,"2001-01-25",-9998.000,147567.000,160741.000,149014.000,0.06972057,"0",null,"A",1.682]
[23551274,"2001-01-25",-9998.000,159962.000,162962.000,160741.000,0.03401225,"0",null,"A",0.653]
[23551276,"2001-01-25",-9998.000,162844.000,171492.000,162962.000,0.06332590,"0",null,"A",1.347]
[23551278,"2001-01-25",-9998.000,171243.000,187155.000,171492.000,0.09012082,"0",null,"A",1.738]
[23551282,"2001-01-25",-9998.000,189892.000,221222.000,189892.000,0.13269800,"0","H","A",2.361]
[23551280,"2001-01-25",-9998.000,187155.000,189892.000,187155.000,0.04940433,"0",null,"A",0.554]
[23551284,"2001-01-25",-9998.000,113737.000,115977.000,114817.000,0.00541297,"0",null,"A",2.143]
[23551286,"2001-01-25",-9998.000,114165.000,115977.000,115977.000,0.00001000,"0",null,"A",0.393]
[23551288,"2001-01-25",-9998.000,114369.000,115977.000,115977.000,0.00001000,"0",null,"A",0.185]
[23551290,"2001-01-25",-9998.000,114450.000,115977.000,115977.000,0.00001000,"0",null,"A",1.374]
[23551292,"2001-01-25",-9998.000,115151.000,115977.000,115977.000,0.00001000,"0",null,"A",0.056]
[23551294,"2001-01-25",-9998.000,115123.000,115977.000,115977.000,0.00001000,"0",null,"A",0.419]
[23551296,"2001-01-25",-9998.000,115137.000,115977.000,115977.000,0.00001000,"0",null,"A",0.909]
[23551298,"2001-01-25",-9998.000,115502.000,117670.000,115977.000,0.01893736,"0",null,"A",0.894]
[23551300,"2001-01-25",-9998.000,116364.000,117670.000,117670.000,0.00001000,"0",null,"A",1.168]
[23551302,"2001-01-25",-9998.000,116376.000,117670.000,117670.000,0.00001000,"0",null,"A",0.205]
[23551304,"2001-01-25",-9998.000,116378.000,118046.000,117670.000,0.00492146,"0",null,"A",0.764]
[23551306,"2001-01-25",-9998.000,116704.000,118046.000,118046.000,0.00001000,"0",null,"A",0.074]
[23551308,"2001-01-25",-9998.000,116514.000,118326.000,118046.000,0.00445859,"0",null,"A",0.628]
[23551310,"2001-01-25",-9998.000,117540.000,118326.000,118326.000,0.00001000,"0",null,"A",1.822]
[23551312,"2001-01-25",-9998.000,118272.000,119922.000,118326.000,0.02005025,"0",null,"A",0.796]
[23551314,"2001-01-25",-9998.000,119922.000,135366.000,119922.000,0.04774034,"0",null,"A",3.235]
[23551316,"2001-01-25",-9998.000,135248.000,144727.000,135366.000,0.07370866,"0",null,"A",1.270]
[23551318,"2001-01-25",-9998.000,144727.000,151274.000,144727.000,0.12964356,"0",null,"A",0.505]
[23551320,"2001-01-25",-9998.000,150872.000,183318.000,151274.000,0.09419165,"0",null,"A",3.402]
[23551322,"2001-01-25",-9998.000,182915.000,186261.000,183318.000,0.09712871,"0",null,"A",0.303]
[23551324,"2001-01-25",-9998.000,186261.000,188849.000,186261.000,0.10783333,"0",null,"A",0.240]
[23551326,"2001-01-25",-9998.000,188722.000,212353.000,188849.000,0.10018755,"0",null,"A",2.346]
[23551330,"2001-01-25",-9998.000,119475.000,122739.000,119922.000,0.03078688,"0",null,"A",0.915]
[23551332,"2001-01-25",-9998.000,122516.000,134672.000,122739.000,0.03850596,"0",null,"A",3.099]
[23551334,"2001-01-25",-9998.000,133911.000,145824.000,134672.000,0.04594973,"0",null,"A",2.427]
[23551336,"2001-01-25",-9998.000,145707.000,149068.000,145824.000,0.03951278,"0",null,"A",0.821]
[23551338,"2001-01-25",-9998.000,148676.000,154862.000,149068.000,0.04285502,"0",null,"A",1.352]
[23551340,"2001-01-25",-9998.000,154470.000,157415.000,154862.000,0.03521379,"0",null,"A",0.725]
[23551342,"2001-01-25",-9998.000,156540.000,158531.000,157415.000,0.02085981,"0",null,"A",0.535]
[23551344,"2001-01-25",-9998.000,158531.000,189271.000,158531.000,0.09684940,"0",null,"A",3.174]
[23551346,"2001-01-25",-9998.000,189106.000,210287.000,189271.000,0.07942554,"0","H","A",2.646]
[23551348,"2001-01-25",-9998.000,117670.000,119334.000,118326.000,0.01133858,"0",null,"A",0.889]
[23551350,"2001-01-25",-9998.000,118168.000,121711.000,119334.000,0.01103528,"0",null,"A",2.154]
[23551352,"2001-01-25",-9998.000,119310.000,121711.000,121711.000,0.00001000,"0",null,"A",0.453]
[23551354,"2001-01-25",-9998.000,120256.000,121711.000,121711.000,0.00001000,"0",null,"A",0.053]
[23551356,"2001-01-25",-9998.000,119977.000,121711.000,121711.000,0.00001000,"0",null,"A",1.046]
[23551358,"2001-01-25",-9998.000,120104.000,121711.000,121711.000,0.00001000,"0",null,"A",0.899]
[23551360,"2001-01-25",-9998.000,120111.000,121711.000,121711.000,0.00001000,"0",null,"A",0.898]
[23551362,"2001-01-25",-9998.000,121014.000,122591.000,121711.000,0.00457380,"0",null,"A",1.924]
[23551364,"2001-01-25",-9998.000,122221.000,122656.000,122591.000,0.00031815,"0",null,"A",2.043]
[23551366,"2001-01-25",-9998.000,122419.000,124200.000,122656.000,0.01104434,"0",null,"A",1.398]
[23551368,"2001-01-25",-9998.000,124144.000,125310.000,124200.000,0.06416184,"0",null,"A",0.173]
[23551370,"2001-01-25",-9998.000,125020.000,126975.000,125310.000,0.01048488,"0",null,"A",1.588]
[23551372,"2001-01-25",-9998.000,126400.000,126975.000,126975.000,0.00001000,"0",null,"A",0.597]
[23551374,"2001-01-25",-9998.000,126524.000,128291.000,126975.000,0.02423572,"0",null,"A",0.543]
[23551376,"2001-01-25",-9998.000,126666.000,128291.000,128291.000,0.00001000,"0",null,"A",1.581]
[23551378,"2001-01-25",-9998.000,127643.000,135565.000,128291.000,0.04817218,"0",null,"A",1.510]
[23551380,"2001-01-25",-9998.000,134206.000,145485.000,135565.000,0.08872987,"0",null,"A",1.118]
[23551382,"2001-01-25",-9998.000,145124.000,157344.000,145485.000,0.10041490,"0",null,"A",1.181]
[23551384,"2001-01-25",-9998.000,157067.000,159764.000,157344.000,0.03398876,"0",null,"A",0.712]
[23551386,"2001-01-25",-9998.000,159764.000,229955.000,159764.000,0.15909111,"0","H","A",4.412]
[23551388,"2001-01-25",-9998.000,127482.000,129093.000,128291.000,0.00577393,"0",null,"A",1.389]
[23551390,"2001-01-25",-9998.000,128606.000,131491.000,129093.000,0.01612642,"0",null,"A",1.487]
[23551392,"2001-01-25",-9998.000,130802.000,131491.000,131491.000,0.00001000,"0",null,"A",0.122]
[23551394,"2001-01-25",-9998.000,130998.000,133230.000,131491.000,0.02003456,"0",null,"A",0.868]
[23551396,"2001-01-25",-9998.000,132303.000,134390.000,133230.000,0.01683599,"0",null,"A",0.689]
[23551398,"2001-01-25",-9998.000,133471.000,134947.000,134390.000,0.00860896,"0",null,"A",0.647]
[23551400,"2001-01-25",-9998.000,134652.000,143346.000,134947.000,0.02127406,"0",null,"A",3.948]
[23551402,"2001-01-25",-9998.000,140901.000,143481.000,143346.000,0.00159952,"0",null,"A",0.844]
[23551404,"2001-01-25",-9998.000,142088.000,143481.000,143481.000,0.00001000,"0",null,"A",0.769]
[23551406,"2001-01-25",-9998.000,143346.000,144738.000,143481.000,0.01542331,"0",null,"A",0.815]
[23551408,"2001-01-25",-9998.000,143914.000,146204.000,144738.000,0.01088344,"0",null,"A",1.347]
[23551410,"2001-01-25",-9998.000,146151.000,148588.000,146204.000,0.00792816,"0",null,"A",3.007]
[23551412,"2001-01-25",-9998.000,148588.000,153272.000,148588.000,0.03097883,"0",null,"A",1.512]
[23551414,"2001-01-25",-9998.000,152546.000,162056.000,153272.000,0.03517821,"0",null,"A",2.497]
[23551416,"2001-01-25",-9998.000,161421.000,162556.000,162056.000,0.01858736,"0",null,"A",0.269]
[23551418,"2001-01-25",-9998.000,162179.000,187550.000,162556.000,0.11879277,"0",null,"A",2.104]
[23551420,"2005-07-22",-9998.000,187550.000,221070.000,187550.000,0.05895181,"0",null,"A",5.686]
[23551422,"2005-07-22",-9998.000,221070.000,229357.000,221070.000,0.15067272,"0","H","A",0.550]
[23551424,"2001-01-25",-9998.000,148571.000,149048.000,148588.000,0.05476190,"0",null,"A",0.084]
[23551426,"2001-01-25",-9998.000,148708.000,151398.000,149048.000,0.00915109,"0",null,"A",2.568]
[23551428,"2001-01-25",-9998.000,151189.000,151907.000,151398.000,0.00522587,"0",null,"A",0.974]
[23551430,"2001-01-25",-9998.000,151096.000,153616.000,151907.000,0.00855355,"0",null,"A",1.998]
[23551432,"2001-01-25",-9998.000,152871.000,153616.000,153616.000,0.00001000,"0",null,"A",0.495]
[23551434,"2001-01-25",-9998.000,153190.000,154669.000,153616.000,0.00666877,"0",null,"A",1.579]
[23551436,"2001-01-25",-9998.000,154291.000,154933.000,154669.000,0.00245125,"0",null,"A",1.077]
[23551438,"2001-01-25",-9998.000,154644.000,155928.000,154933.000,0.00469118,"0",null,"A",2.121]
[23551440,"2001-01-25",-9998.000,155928.000,158515.000,155928.000,0.01129201,"0",null,"A",2.291]
[23551442,"2001-01-25",-9998.000,158505.000,169098.000,158515.000,0.05358481,"0",null,"A",1.975]
[23551444,"2001-01-25",-9998.000,169031.000,175002.000,169098.000,0.02643976,"0",null,"A",2.233]
[23551446,"2001-01-25",-9998.000,174503.000,179085.000,175002.000,0.02083163,"0",null,"A",1.960]
[23551448,"2001-01-25",-9998.000,178981.000,188118.000,179085.000,0.02496683,"0","H","A",3.618]
[23551450,"2001-01-25",-9998.000,155909.000,160271.000,155928.000,0.00891603,"0",null,"A",4.871]
[23551452,"2001-01-25",-9998.000,159985.000,160316.000,160271.000,0.00079505,"0",null,"A",0.566]
[23551454,"2001-01-25",-9998.000,160265.000,161543.000,160316.000,0.00513389,"0",null,"A",2.390]
[23551456,"2001-01-25",-9998.000,161530.000,162751.000,161543.000,0.00488870,"0",null,"A",2.471]
[23551458,"2001-01-25",-9998.000,162430.000,162814.000,162751.000,0.00062191,"0",null,"A",1.013]
[23551460,"2001-01-25",-9998.000,162814.000,163199.000,162814.000,0.00437500,"0",null,"A",0.880]
[23551462,"2001-01-25",-9998.000,163146.000,163261.000,163199.000,0.00210169,"0",null,"A",0.295]
[23551464,"2001-01-25",-9998.000,163252.000,163735.000,163261.000,0.00718181,"0",null,"A",0.660]
[23551466,"2001-01-25",-9998.000,163623.000,164481.000,163735.000,0.01156589,"0",null,"A",0.645]
[23551468,"2001-01-25",-9998.000,164363.000,165073.000,164481.000,0.01275862,"0",null,"A",0.464]
[23551470,"2001-01-25",-9998.000,165073.000,165877.000,165073.000,0.02004987,"0",null,"A",0.401]
[23551472,"2001-01-25",-9998.000,165862.000,170498.000,165877.000,0.02622587,"0",null,"A",1.762]
[23551474,"2001-01-25",-9998.000,170037.000,172431.000,170498.000,0.02516927,"0",null,"A",0.768]
[23551476,"2001-01-25",-9998.000,172431.000,176653.000,172431.000,0.05290726,"0",null,"A",0.798]
[23551478,"2001-01-25",-9998.000,175105.000,185678.000,176653.000,0.04585873,"0",null,"A",1.968]
[23551480,"2001-01-25",-9998.000,185678.000,191202.000,185678.000,0.02577694,"0",null,"A",2.143]
[23551482,"2001-01-25",-9998.000,191140.000,192835.000,191202.000,0.02059268,"0",null,"A",0.793]
[23551484,"2001-01-25",-9998.000,192769.000,196350.000,192835.000,0.02148533,"0",null,"A",1.636]
[23551486,"2001-01-25",-9998.000,196003.000,222448.000,196350.000,0.09640930,"0","H","A",2.707]
[23551488,"2001-01-25",-9998.000,154933.000,155246.000,154933.000,0.01534313,"0",null,"A",0.204]
[23551490,"2001-01-25",-9998.000,155233.000,156941.000,155246.000,0.01458691,"0",null,"A",1.162]
[23551492,"2001-01-25",-9998.000,156941.000,161594.000,156941.000,0.01468750,"0",null,"A",3.168]
[23551494,"2001-01-25",-9998.000,124200.000,138946.000,124200.000,0.07436207,"0",null,"A",1.983]
[23551496,"2001-01-25",-9998.000,138232.000,143704.000,138946.000,0.14962264,"0",null,"A",0.318]
[23551498,"2001-01-25",-9998.000,143703.000,170770.000,143704.000,0.10822071,"0",null,"A",2.501]
[23551500,"2001-01-25",-9998.000,170239.000,190176.000,170770.000,0.06213896,"0",null,"A",3.123]
[23551502,"2001-01-25",-9998.000,190176.000,199919.000,190176.000,0.06100814,"0",null,"A",1.597]
[23551504,"2001-01-25",-9998.000,199919.000,204969.000,199919.000,0.09132007,"0",null,"A",0.553]
[23551506,"2001-01-25",-9998.000,204729.000,246236.000,204969.000,0.22150831,"0","H","A",1.863]
[23551508,"2001-01-25",-9998.000,111633.000,114349.000,111633.000,0.01130724,"0",null,"A",2.402]
[23551510,"2001-01-25",-9998.000,113502.000,117339.000,114349.000,0.01483134,"0",null,"A",2.016]
[23551512,"2001-01-25",-9998.000,116415.000,117448.000,117339.000,0.00168209,"0",null,"A",0.648]
[23551514,"2001-01-25",-9998.000,116450.000,120213.000,117448.000,0.00838895,"0",null,"A",3.296]
[23551516,"2001-01-25",-9998.000,120213.000,122109.000,120213.000,0.13542857,"0",null,"A",0.140]
[23551518,"2001-01-25",-9998.000,120194.000,122109.000,122109.000,0.00001000,"0",null,"A",0.126]
[23551520,"2001-01-25",-9998.000,120276.000,122476.000,122109.000,0.00361576,"0",null,"A",1.015]
[23551522,"2001-01-25",-9998.000,121813.000,123553.000,122476.000,0.05104265,"0",null,"A",0.211]
[23551524,"2001-01-25",-9998.000,121838.000,124168.000,123553.000,0.00493183,"0",null,"A",1.247]
[23551526,"2001-01-25",-9998.000,123738.000,126950.000,124168.000,0.01964689,"0",null,"A",1.416]
[23551528,"2001-01-25",-9998.000,125333.000,127226.000,126950.000,0.00430577,"0",null,"A",0.641]
[23551530,"2001-01-25",-9998.000,127019.000,128985.000,127226.000,0.02710323,"0",null,"A",0.649]
[23551532,"2001-01-25",-9998.000,127330.000,130607.000,128985.000,0.00870171,"0",null,"A",1.864]
[23551534,"2001-01-25",-9998.000,130607.000,133668.000,130607.000,0.18779141,"0",null,"A",0.163]
[23551536,"2001-01-25",-9998.000,133379.000,148316.000,133668.000,0.09944331,"0",null,"A",1.473]
[23551538,"2001-01-25",-9998.000,145077.000,148316.000,148316.000,0.00001000,"0",null,"A",0.070]
[23551540,"2001-01-25",-9998.000,146264.000,154709.000,148316.000,0.06611168,"0",null,"A",0.967]
[23551542,"2001-01-25",-9998.000,153717.000,163968.000,154709.000,0.08364046,"0",null,"A",1.107]
[23551544,"2001-01-25",-9998.000,163968.000,172498.000,163968.000,0.13286604,"0",null,"A",0.642]
[23551546,"2001-01-25",-9998.000,171626.000,178649.000,172498.000,0.03743761,"0",null,"A",1.643]
[23551548,"2001-01-25",-9998.000,178635.000,186243.000,178649.000,0.06184039,"0",null,"A",1.228]
[23551554,"2001-01-25",-9998.000,186309.000,189070.000,186309.000,0.03010905,"0",null,"A",0.917]
[23551556,"2001-01-25",-9998.000,188847.000,201361.000,189070.000,0.07522031,"0",null,"A",1.634]
[23551558,"2001-01-25",-9998.000,200665.000,205578.000,201361.000,0.11980113,"0",null,"A",0.352]
[23551560,"2001-01-25",-9998.000,205530.000,211995.000,205578.000,0.09102127,"0",null,"A",0.705]
[23551562,"2001-01-25",-9998.000,211875.000,214839.000,211995.000,0.02769230,"0",null,"A",1.027]
[23551564,"2001-01-25",-9998.000,214839.000,236479.000,214839.000,0.07348047,"0",null,"A",2.945]
[23551566,"2001-01-25",-9998.000,236479.000,261317.000,236479.000,0.28192962,"0","H","A",0.881]
[23551568,"2001-01-25",-9998.000,130311.000,131493.000,130607.000,0.04407960,"0",null,"A",0.201]
[23551570,"2001-01-25",-9998.000,131017.000,134981.000,131493.000,0.01484255,"0",null,"A",2.350]
[23551572,"2001-01-25",-9998.000,134981.000,138428.000,134981.000,0.03066725,"0",null,"A",1.124]
[23551574,"2001-01-25",-9998.000,137295.000,139706.000,138428.000,0.01292214,"0",null,"A",0.989]
[23551576,"2001-01-25",-9998.000,139706.000,141199.000,139706.000,0.05275618,"0",null,"A",0.283]
[23551578,"2001-01-25",-9998.000,139772.000,141199.000,141199.000,0.00001000,"0",null,"A",0.908]
[23551580,"2001-01-25",-9998.000,140200.000,141199.000,141199.000,0.00001000,"0",null,"A",0.334]
[23551582,"2001-01-25",-9998.000,140799.000,142352.000,141199.000,0.00818892,"0",null,"A",1.408]
[23551584,"2001-01-25",-9998.000,142352.000,150451.000,142352.000,0.01104308,"0",null,"A",7.334]
[23551586,"2001-01-25",-9998.000,150451.000,151240.000,150451.000,0.00660804,"0",null,"A",1.194]
[23551588,"2001-01-25",-9998.000,150859.000,153664.000,151240.000,0.02183783,"0",null,"A",1.110]
[23551590,"2001-01-25",-9998.000,153046.000,153693.000,153664.000,0.00119341,"0",null,"A",0.243]
[23551592,"2001-01-25",-9998.000,153035.000,153693.000,153693.000,0.00001000,"0",null,"A",0.083]
[23551594,"2001-01-25",-9998.000,152910.000,153693.000,153693.000,0.00001000,"0",null,"A",1.358]
[23551596,"2001-01-25",-9998.000,153025.000,154065.000,153693.000,0.00402162,"0",null,"A",0.925]
[23551598,"2001-01-25",-9998.000,153688.000,154287.000,154065.000,0.00383419,"0",null,"A",0.579]
[23551600,"2001-01-25",-9998.000,154152.000,154376.000,154287.000,0.00314487,"0",null,"A",0.283]
[23551602,"2001-01-25",-9998.000,154092.000,154696.000,154376.000,0.00450070,"0",null,"A",0.711]
[23551604,"2001-01-25",-9998.000,154034.000,154696.000,154696.000,0.00001000,"0",null,"A",0.868]
[23551606,"2001-01-25",-9998.000,154411.000,154850.000,154696.000,0.00974683,"0",null,"A",0.158]
[23551608,"2001-01-25",-9998.000,154850.000,156254.000,154850.000,0.00729729,"0",null,"A",1.924]
[23551610,"2001-01-25",-9998.000,156084.000,156254.000,156254.000,0.00001000,"0",null,"A",0.481]
[23551612,"2001-01-25",-9998.000,156158.000,156499.000,156254.000,0.00976095,"0",null,"A",0.251]
[23551614,"2001-01-25",-9998.000,156468.000,157710.000,156499.000,0.01009166,"0",null,"A",1.200]
[23551616,"2001-01-25",-9998.000,157327.000,162701.000,157710.000,0.07029577,"0",null,"A",0.710]
[23551618,"2001-01-25",-9998.000,157834.000,162701.000,162701.000,0.00001000,"0",null,"A",1.691]
[23551620,"2001-01-25",-9998.000,160803.000,162701.000,162701.000,0.00001000,"0",null,"A",0.456]
[23551622,"2001-01-25",-9998.000,161490.000,163816.000,162701.000,0.00884920,"0",null,"A",1.260]
[23551626,"2001-01-25",-9998.000,169072.000,171202.000,169072.000,0.03824057,"0",null,"A",0.557]
[23551624,"2001-01-25",-9998.000,163816.000,169072.000,163816.000,0.04369077,"0",null,"A",1.203]
[23551628,"2001-01-25",-9998.000,170915.000,175147.000,171202.000,0.04937421,"0",null,"A",0.799]
[23551630,"2001-01-25",-9998.000,174224.000,176932.000,175147.000,0.01148648,"0",null,"A",1.554]
[23551632,"2001-01-25",-9998.000,176677.000,183720.000,176932.000,0.05344881,"0",null,"A",1.270]
[23551634,"2001-01-25",-9998.000,182491.000,188078.000,183720.000,0.02273343,"0",null,"A",1.917]
[23551636,"2001-01-25",-9998.000,186765.000,190141.000,188078.000,0.02067134,"0",null,"A",0.998]
[23551638,"2001-01-25",-9998.000,189991.000,193337.000,190141.000,0.03859903,"0",null,"A",0.828]
[23551640,"2001-01-25",-9998.000,191874.000,195900.000,193337.000,0.01035555,"0",null,"A",2.475]
[23551642,"2001-01-25",-9998.000,195577.000,200752.000,195900.000,0.01448358,"0",null,"A",3.350]
[23551644,"2001-01-25",-9998.000,200007.000,201381.000,200752.000,0.00331751,"0",null,"A",1.896]
[23551646,"2001-01-25",-9998.000,201350.000,201772.000,201381.000,0.00200204,"0",null,"A",1.953]
[23551648,"2001-01-25",-9998.000,201655.000,202156.000,201772.000,0.00136460,"0",null,"A",2.814]
[23551650,"2001-01-25",-9998.000,202156.000,202531.000,202156.000,0.00190452,"0",null,"A",1.969]
[23551652,"2001-01-25",-9998.000,202517.000,202873.000,202531.000,0.01330739,"0",null,"A",0.257]
[23551654,"2001-01-25",-9998.000,202873.000,204516.000,202873.000,0.00453491,"0",null,"A",3.623]
[23551656,"2001-01-25",-9998.000,204038.000,204516.000,204516.000,0.00001000,"0",null,"A",2.948]
[23551658,"2001-01-25",-9998.000,204493.000,204863.000,204516.000,0.01084375,"0",null,"A",0.320]
[23551660,"2001-01-25",-9998.000,204863.000,205977.000,204863.000,0.00495331,"0",null,"A",2.249]
[23551662,"2001-01-25",-9998.000,205289.000,230040.000,205977.000,0.04095132,"0","H","A",5.876]
[23551664,"2001-01-25",-9998.000,160773.000,163263.000,162701.000,0.00418777,"0",null,"A",1.342]
[23551668,"2001-01-25",-9998.000,163849.000,164291.000,163849.000,0.02009090,"0",null,"A",0.220]
[23551666,"2001-01-25",-9998.000,162843.000,163849.000,163263.000,0.01347126,"0",null,"A",0.435]
[23551670,"2001-01-25",-9998.000,164255.000,174301.000,164291.000,0.02772853,"0",null,"A",3.610]
[23551672,"2001-01-25",-9998.000,172742.000,174301.000,174301.000,0.00001000,"0",null,"A",0.312]
[23551674,"2001-01-25",-9998.000,173945.000,182090.000,174301.000,0.02906343,"0",null,"A",2.680]
[23551676,"2001-01-25",-9998.000,182090.000,183552.000,182090.000,0.02118840,"0",null,"A",0.690]
[23551678,"2001-01-25",-9998.000,183552.000,187916.000,183552.000,0.03896428,"0",null,"A",1.120]
[23551680,"2001-01-25",-9998.000,185673.000,191053.000,187916.000,0.02119594,"0",null,"A",1.480]
[23551682,"2001-01-25",-9998.000,190923.000,193951.000,191053.000,0.01914134,"0",null,"A",1.514]
[23551684,"2001-01-25",-9998.000,193871.000,196572.000,193951.000,0.02151888,"0",null,"A",1.218]
[23551686,"2001-01-25",-9998.000,196572.000,199771.000,196572.000,0.05957169,"0",null,"A",0.537]
[23551688,"2001-01-25",-9998.000,198669.000,210890.000,199771.000,0.07319947,"0",null,"A",1.519]
[23551690,"2001-01-25",-9998.000,210680.000,227684.000,210890.000,0.03893809,"0",null,"A",4.313]
[23551692,"2005-07-22",-9998.000,227193.000,253800.000,227684.000,0.16634394,"0","H","A",1.570]
[23551694,"2001-01-25",-9998.000,156499.000,206425.000,156499.000,0.07161956,"0",null,"A",6.971]
[23551696,"2001-01-25",-9998.000,206042.000,206425.000,206425.000,0.00001000,"0",null,"A",0.191]
[23551698,"2001-01-25",-9998.000,206055.000,210555.000,206425.000,0.02203842,"0",null,"A",1.874]
[23551700,"2001-01-25",-9998.000,210555.000,234908.000,210555.000,0.04614932,"0","H","A",5.277]
[23551702,"2001-01-25",-9998.000,150425.000,184989.000,150451.000,0.11803827,"0",null,"A",2.926]
[23551704,"2001-01-25",-9998.000,184980.000,187665.000,184989.000,0.01967647,"0",null,"A",1.360]
[23551706,"2001-01-25",-9998.000,187155.000,192095.000,187665.000,0.02721130,"0",null,"A",1.628]
[23551708,"2001-01-25",-9998.000,191933.000,193601.000,192095.000,0.01968627,"0",null,"A",0.765]
[23551710,"2001-01-25",-9998.000,193474.000,197417.000,193601.000,0.08978823,"0",null,"A",0.425]
[23551712,"2001-01-25",-9998.000,197417.000,199274.000,197417.000,0.04607940,"0",null,"A",0.403]
[23551716,"2001-01-25",-9998.000,199302.000,199365.000,199302.000,0.00270386,"0",null,"A",0.233]
[23551718,"2001-01-25",-9998.000,199365.000,202615.000,199365.000,0.01729643,"0",null,"A",1.879]
[23551720,"2001-01-25",-9998.000,202615.000,204750.000,202615.000,0.03443548,"0",null,"A",0.620]
[23551722,"2001-01-25",-9998.000,204720.000,207525.000,204750.000,0.04640468,"0",null,"A",0.598]
[23551724,"2001-01-25",-9998.000,207382.000,208564.000,207525.000,0.05169154,"0",null,"A",0.201]
[23551726,"2001-01-25",-9998.000,208429.000,242187.000,208564.000,0.11682765,"0","H","A",2.878]
[23551728,"2001-01-25",-9998.000,142307.000,147346.000,142352.000,0.03287689,"0",null,"A",1.519]
[23551730,"2001-01-25",-9998.000,146151.000,150342.000,147346.000,0.02496666,"0",null,"A",1.200]
[23551732,"2001-01-25",-9998.000,150342.000,152650.000,150342.000,0.01505544,"0",null,"A",1.533]
[23551734,"2001-01-25",-9998.000,152492.000,153524.000,152650.000,0.01851694,"0",null,"A",0.472]
[23551736,"2001-01-25",-9998.000,152616.000,154698.000,153524.000,0.01207818,"0",null,"A",0.972]
[23551738,"2001-01-25",-9998.000,154698.000,158200.000,154698.000,0.02103303,"0",null,"A",1.665]
[23551740,"2001-01-25",-9998.000,157364.000,159699.000,158200.000,0.01569633,"0",null,"A",0.955]
[23551742,"2001-01-25",-9998.000,159699.000,161867.000,159699.000,0.04000000,"0",null,"A",0.542]
[23551744,"2001-01-25",-9998.000,160491.000,163928.000,161867.000,0.01904805,"0",null,"A",1.082]
[23551746,"2001-01-25",-9998.000,162398.000,164241.000,163928.000,0.00408616,"0",null,"A",0.766]
[23551748,"2001-01-25",-9998.000,164239.000,165607.000,164241.000,0.01724747,"0",null,"A",0.792]
[23551750,"2001-01-25",-9998.000,165477.000,167158.000,165607.000,0.02764705,"0",null,"A",0.561]
[23551752,"2001-01-25",-9998.000,167158.000,171736.000,167158.000,0.02192528,"0",null,"A",2.088]
[23551754,"2001-01-25",-9998.000,171718.000,175466.000,171736.000,0.02720641,"0",null,"A",1.371]
[23551756,"2001-01-25",-9998.000,175406.000,176580.000,175466.000,0.07476510,"0",null,"A",0.149]
[23551758,"2001-01-25",-9998.000,175953.000,180831.000,176580.000,0.02139406,"0",null,"A",1.987]
[23551760,"2001-01-25",-9998.000,180584.000,184127.000,180831.000,0.03506382,"0",null,"A",0.940]
[23551766,"2001-01-25",-9998.000,185910.000,187784.000,185910.000,0.17514018,"0",null,"A",0.107]
[23551768,"2001-01-25",-9998.000,186320.000,191037.000,187784.000,0.05767730,"0",null,"A",0.564]
[23551770,"2001-01-25",-9998.000,190781.000,196353.000,191037.000,0.03388145,"0",null,"A",1.569]
[23551772,"2001-01-25",-9998.000,196157.000,199009.000,196353.000,0.03508586,"0",null,"A",0.757]
[23551774,"2001-01-25",-9998.000,199009.000,207546.000,199009.000,0.05015863,"0",null,"A",1.702]
[23551776,"2001-01-25",-9998.000,207168.000,211089.000,207546.000,0.02932947,"0",null,"A",1.208]
[23551778,"2001-01-25",-9998.000,210989.000,216534.000,211089.000,0.06368421,"0",null,"A",0.855]
[23551780,"2001-01-25",-9998.000,216534.000,242157.000,216534.000,0.07852589,"0","H","A",3.263]
[23551782,"2001-01-25",-9998.000,105827.000,114954.000,105827.000,0.07147220,"0",null,"A",1.277]
[23551784,"2001-01-25",-9998.000,114954.000,122831.000,114954.000,0.08045965,"0",null,"A",0.979]
[23551786,"2001-01-25",-9998.000,122831.000,133122.000,122831.000,0.10158933,"0",null,"A",1.013]
[23551788,"2001-01-25",-9998.000,131785.000,165793.000,133122.000,0.09879346,"0",null,"A",3.307]
[23551790,"2001-01-25",-9998.000,165451.000,192235.000,165793.000,0.16433809,"0",null,"A",1.609]
[23551792,"2001-01-25",-9998.000,191886.000,194065.000,192235.000,0.03096446,"0","H","A",0.591]
[23551794,"2001-01-25",-9998.000,122585.000,136439.000,122831.000,0.10614664,"0",null,"A",1.282]
[23551796,"2001-01-25",-9998.000,136439.000,141876.000,136439.000,0.14977961,"0",null,"A",0.363]
[23551798,"2001-01-25",-9998.000,139884.000,175506.000,141876.000,0.16615612,"0",null,"A",2.024]
[23551800,"2001-01-25",-9998.000,175506.000,187043.000,175506.000,0.10843045,"0",null,"A",1.064]
[23551802,"2001-01-25",-9998.000,186654.000,191531.000,187043.000,0.05968085,"0",null,"A",0.752]
[23551804,"2001-01-25",-9998.000,191531.000,204471.000,191531.000,0.09743975,"0",null,"A",1.328]
[23551806,"2001-01-25",-9998.000,204039.000,229042.000,204471.000,0.08237009,"0","H","A",2.983]
[23551808,"2001-01-25",-9998.000,98270.000,112367.000,98270.000,0.18026854,"0",null,"A",0.782]
[23551810,"2001-01-25",-9998.000,111973.000,242968.000,112367.000,0.16508785,"0","H","A",7.911]
[23551812,"2001-01-25",-9998.000,92077.000,107050.000,92077.000,0.08507386,"0",null,"A",1.760]
[23551814,"2001-01-25",-9998.000,106541.000,121734.000,107050.000,0.06237892,"0",null,"A",2.354]
[23551816,"2001-01-25",-9998.000,121373.000,125384.000,121734.000,0.09918478,"0",null,"A",0.368]
[23551818,"2001-01-25",-9998.000,124202.000,131517.000,125384.000,0.07656679,"0",null,"A",0.801]
[23551820,"2001-01-25",-9998.000,131517.000,143347.000,131517.000,0.08756476,"0",null,"A",1.351]
[23551822,"2001-01-25",-9998.000,142901.000,151312.000,143347.000,0.17818791,"0",null,"A",0.447]
[23551824,"2001-01-25",-9998.000,151312.000,169442.000,151312.000,0.14885057,"0",null,"A",1.218]
[23551826,"2001-01-25",-9998.000,169414.000,239996.000,169442.000,0.12103962,"0","H","A",5.829]
[23551828,"2001-01-25",-9998.000,161109.000,193636.000,161280.000,0.06928479,"0",null,"A",4.670]
[23551830,"2001-01-25",-9998.000,193517.000,220327.000,193636.000,0.07628179,"0",null,"A",3.499]
[23551832,"2001-01-25",-9998.000,220327.000,236862.000,220327.000,0.17760472,"0","H","A",0.931]
[23551834,"2001-01-25",-9998.000,161280.000,202180.000,161280.000,0.08231032,"0",null,"A",4.969]
[23551836,"2001-01-25",-9998.000,202180.000,226128.000,202180.000,0.09723101,"0","H","A",2.463]
[23551838,"2001-01-25",-9998.000,84249.000,139647.000,84418.000,0.12766759,"0",null,"A",4.326]
[23551840,"2001-01-25",-9998.000,138873.000,214875.000,139647.000,0.24416747,"0","H","A",3.081]
[23551842,"2001-01-25",-9998.000,80574.000,89668.000,80574.000,0.09949671,"0",null,"A",0.914]
[23551844,"2001-01-25",-9998.000,88977.000,92223.000,89668.000,0.08189102,"0",null,"A",0.312]
[23551846,"2001-01-25",-9998.000,91675.000,95089.000,92223.000,0.05946058,"0",null,"A",0.482]
[23551848,"2001-01-25",-9998.000,94780.000,115881.000,95089.000,0.08021604,"0",null,"A",2.592]
[23551850,"2001-01-25",-9998.000,115254.000,136104.000,115881.000,0.08819450,"0",null,"A",2.293]
[23551852,"2001-01-25",-9998.000,135041.000,141658.000,136104.000,0.11381147,"0",null,"A",0.488]
[23551854,"2001-01-25",-9998.000,141658.000,232369.000,141658.000,0.16622869,"0","H","A",5.457]
[23551856,"2001-01-25",-9998.000,115881.000,159014.000,115881.000,0.15086743,"0",null,"A",2.859]
[23551858,"2001-01-25",-9998.000,158596.000,166103.000,159014.000,0.20607558,"0",null,"A",0.344]
[23551860,"2001-01-25",-9998.000,165629.000,194933.000,166103.000,0.22058148,"0",null,"A",1.307]
[23551862,"2001-01-25",-9998.000,193979.000,255291.000,194933.000,0.15150100,"0","H","A",3.984]
[23551864,"2001-01-25",-9998.000,77470.000,153408.000,78454.000,0.17516709,"0",null,"A",4.279]
[23551866,"2001-01-25",-9998.000,153408.000,216995.000,153408.000,0.22445111,"0","H","A",2.833]
[23551868,"2001-01-25",-9998.000,139647.000,162248.000,139706.000,0.13182456,"0",null,"A",1.710]
[23551870,"2001-01-25",-9998.000,162200.000,174998.000,162248.000,0.21832191,"0",null,"A",0.584]
[23551872,"2001-01-25",-9998.000,174448.000,205128.000,174998.000,0.14158834,"0",null,"A",2.128]
[23551874,"2001-01-25",-9998.000,204660.000,228076.000,205128.000,0.08546741,"0","H","A",2.685]
[23551876,"2001-01-25",-9998.000,73519.000,105714.000,73519.000,0.10924669,"0",null,"A",2.947]
[23551878,"2001-01-25",-9998.000,104878.000,126928.000,105714.000,0.09816751,"0",null,"A",2.161]
[23551880,"2001-01-25",-9998.000,126928.000,149480.000,126928.000,0.12163969,"0",null,"A",1.854]
[23551882,"2001-01-25",-9998.000,148904.000,219488.000,149480.000,0.19939618,"0","H","A",3.511]
[23551884,"2001-01-25",-9998.000,120331.000,140746.000,121711.000,0.04587852,"0",null,"A",4.149]
[23551886,"2001-01-25",-9998.000,139723.000,141327.000,140746.000,0.01708823,"0",null,"A",0.340]
[23551888,"2001-01-25",-9998.000,141327.000,160985.000,141327.000,0.11291211,"0",null,"A",1.741]
[23551890,"2001-01-25",-9998.000,160495.000,182549.000,160985.000,0.05907945,"0",null,"A",3.650]
[23551894,"2001-01-25",-9998.000,219433.000,226266.000,219433.000,0.17168341,"0","H","A",0.398]
[23551892,"2001-01-25",-9998.000,181577.000,219433.000,182549.000,0.11010149,"0",null,"A",3.350]
[23551896,"2001-01-25",-9998.000,153616.000,178064.000,153616.000,0.04718780,"0",null,"A",5.181]
[23551898,"2001-01-25",-9998.000,178064.000,200737.000,178064.000,0.04845693,"0","H","A",4.679]
[23551900,"2001-01-25",-9998.000,156882.000,159551.000,156941.000,0.01497418,"0",null,"A",1.743]
[23551902,"2001-01-25",-9998.000,159551.000,162186.000,159551.000,0.02350579,"0",null,"A",1.121]
[23551904,"2001-01-25",-9998.000,161958.000,185406.000,162186.000,0.04708983,"0","H","A",4.931]
[23551906,"2001-01-25",-9998.000,180831.000,184622.000,180831.000,0.03603612,"0",null,"A",1.052]
[23551908,"2001-01-25",-9998.000,184247.000,189288.000,184622.000,0.03204670,"0",null,"A",1.456]
[23551910,"2001-01-25",-9998.000,188832.000,191341.000,189288.000,0.01465381,"0",null,"A",1.401]
[23551912,"2001-01-25",-9998.000,191334.000,192676.000,191341.000,0.03061926,"0",null,"A",0.436]
[23551914,"2001-01-25",-9998.000,192540.000,192711.000,192676.000,0.00227272,"0",null,"A",0.154]
[23551916,"2001-01-25",-9998.000,192637.000,201164.000,192711.000,0.04137542,"0",null,"A",2.043]
[23551918,"2001-01-25",-9998.000,200482.000,207118.000,201164.000,0.04009427,"0",null,"A",1.485]
[23551920,"2001-01-25",-9998.000,206906.000,239061.000,207118.000,0.12645684,"0",null,"A",2.526]
[23551922,"2001-01-25",-9998.000,239061.000,250342.000,239061.000,0.14172110,"0","H","A",0.796]
[23551924,"2001-01-25",-9998.000,166835.000,173739.000,167158.000,0.02669776,"0",null,"A",2.465]
[23551926,"2001-01-25",-9998.000,173739.000,188824.000,173739.000,0.03820921,"0",null,"A",3.948]
[23551928,"2001-01-25",-9998.000,188824.000,192499.000,188824.000,0.03567961,"0",null,"A",1.030]
[23551930,"2001-01-25",-9998.000,192499.000,194942.000,192499.000,0.05100208,"0",null,"A",0.479]
[23551932,"2001-01-25",-9998.000,194809.000,214623.000,194942.000,0.12029951,"0",null,"A",1.636]
[23551934,"2001-01-25",-9998.000,214569.000,236611.000,214623.000,0.10231735,"0","H","A",2.149]
[23551936,"2001-01-25",-9998.000,158599.000,164978.000,159699.000,0.03218902,"0",null,"A",1.640]
[23551938,"2001-01-25",-9998.000,164928.000,173027.000,164978.000,0.04281382,"0",null,"A",1.880]
[23551940,"2001-01-25",-9998.000,173027.000,185668.000,173027.000,0.04118931,"0",null,"A",3.069]
[23551942,"2001-01-25",-9998.000,185426.000,193447.000,185668.000,0.05357438,"0",null,"A",1.452]
[23551944,"2001-01-25",-9998.000,192993.000,197639.000,193447.000,0.04726042,"0",null,"A",0.887]
[23551946,"2001-01-25",-9998.000,197497.000,199962.000,197639.000,0.09145669,"0",null,"A",0.254]
[23551948,"2001-01-25",-9998.000,199574.000,203727.000,199962.000,0.07282398,"0",null,"A",0.517]
[23551950,"2001-01-25",-9998.000,203484.000,208101.000,203727.000,0.08800804,"0",null,"A",0.497]
[23551952,"2001-01-25",-9998.000,208013.000,234852.000,208101.000,0.09314415,"0","H","A",2.872]
[23551954,"2001-01-25",-9998.000,150168.000,166201.000,150342.000,0.09395142,"0",null,"A",1.688]
[23551956,"2001-01-25",-9998.000,162742.000,181713.000,166201.000,0.04225551,"0",null,"A",3.671]
[23551958,"2001-01-25",-9998.000,181713.000,182970.000,181713.000,0.04707865,"0",null,"A",0.267]
[23551960,"2001-01-25",-9998.000,182931.000,188849.000,182970.000,0.04948653,"0",null,"A",1.188]
[23551962,"2001-01-25",-9998.000,188849.000,198748.000,188849.000,0.05215489,"0",null,"A",1.898]
[23551964,"2001-01-25",-9998.000,198347.000,204954.000,198748.000,0.03455456,"0",null,"A",1.796]
[23551966,"2001-01-25",-9998.000,204638.000,236034.000,204954.000,0.16297850,"0","H","A",1.907]
[23551968,"2001-01-25",-9998.000,131493.000,140708.000,131493.000,0.14557661,"0",null,"A",0.633]
[23551970,"2001-01-25",-9998.000,139290.000,149389.000,140708.000,0.15176573,"0",null,"A",0.572]
[23551972,"2001-01-25",-9998.000,147814.000,193867.000,149389.000,0.17963651,"0",null,"A",2.476]
[23551976,"2001-01-25",-9998.000,224111.000,235585.000,224111.000,0.18779050,"0","H","A",0.611]
[23551974,"2001-01-25",-9998.000,193451.000,224111.000,193867.000,0.07054816,"0",null,"A",4.287]
[23551978,"2001-01-25",-9998.000,202531.000,207328.000,202531.000,0.01637201,"0",null,"A",2.930]
[23551980,"2001-01-25",-9998.000,207328.000,207639.000,207328.000,0.00801546,"0",null,"A",0.388]
[23551982,"2001-01-25",-9998.000,207544.000,209843.000,207639.000,0.00675866,"0",null,"A",3.261]
[23551984,"2001-01-25",-9998.000,209791.000,216133.000,209843.000,0.02503980,"0",null,"A",2.512]
[23551986,"2001-01-25",-9998.000,216121.000,218075.000,216133.000,0.06935714,"0",null,"A",0.280]
[23551988,"2001-01-25",-9998.000,217403.000,244261.000,218075.000,0.10657712,"0","H","A",2.457]
[23551994,"2001-01-25",-9998.000,75762.000,194815.000,75762.000,0.35233205,"0","H","A",3.379]
[23551992,"2001-01-25",-9998.000,71587.000,75762.000,71587.000,0.18392070,"0",null,"A",0.227]
[23551990,"2001-01-25",-9998.000,69203.000,71587.000,69203.000,0.11298578,"0",null,"A",0.211]
[23551996,"2001-01-25",-9998.000,171202.000,219519.000,171202.000,0.09128471,"0",null,"A",5.293]
[23551998,"2001-01-25",-9998.000,219519.000,236373.000,219519.000,0.16972809,"0","H","A",0.993]
[23552000,"2001-01-25",-9998.000,127730.000,128803.000,127730.000,0.04747787,"0",null,"A",0.226]
[23552002,"2001-01-25",-9998.000,128422.000,134261.000,128803.000,0.03350521,"0",null,"A",1.629]
[23552004,"2001-01-25",-9998.000,134219.000,135317.000,134261.000,0.21551020,"0",null,"A",0.049]
[23552006,"2001-01-25",-9998.000,134359.000,231307.000,135317.000,0.09534167,"0","H","A",10.068]
[23552008,"2001-01-25",-9998.000,164481.000,180600.000,164481.000,0.04288108,"0",null,"A",3.759]
[23552010,"2001-01-25",-9998.000,180231.000,192860.000,180600.000,0.04384835,"0",null,"A",2.796]
[23552012,"2001-01-25",-9998.000,192798.000,228431.000,192860.000,0.10116894,"0","H","A",3.516]
[23552014,"2001-01-25",-9998.000,143347.000,161280.000,143347.000,0.12700424,"0",null,"A",1.412]
[23552016,"2001-01-25",-9998.000,150744.000,196599.000,151312.000,0.11316091,"0",null,"A",4.002]
[23552018,"2001-01-25",-9998.000,196205.000,240330.000,196599.000,0.08600000,"0","H","A",5.085]
[23552020,"2001-01-25",-9998.000,139056.000,152109.000,139595.000,0.09776562,"0",null,"A",1.280]
[23552024,"2001-01-25",-9998.000,173557.000,213333.000,173557.000,0.29420118,"0","H","A",1.352]
[23552022,"2001-01-25",-9998.000,151699.000,173557.000,152109.000,0.09980456,"0",null,"A",2.149]
[23552026,"2001-01-25",-9998.000,177307.000,178163.000,177307.000,0.00934497,"0",null,"A",0.916]
[23552028,"2001-01-25",-9998.000,178127.000,181289.000,178163.000,0.01903775,"0",null,"A",1.642]
[23552030,"2001-01-25",-9998.000,181240.000,181973.000,181289.000,0.01776623,"0",null,"A",0.385]
[23552032,"2001-01-25",-9998.000,181769.000,203013.000,181973.000,0.06732800,"0",null,"A",3.125]
[23552034,"2001-01-25",-9998.000,203013.000,210771.000,203013.000,0.07836363,"0","H","A",0.990]
[23552036,"2001-01-25",-9998.000,181957.000,186280.000,181957.000,0.01517907,"0",null,"A",2.848]
[23552038,"2001-01-25",-9998.000,186184.000,186794.000,186280.000,0.00718881,"0",null,"A",0.715]
[23552040,"2001-01-25",-9998.000,186794.000,223187.000,186794.000,0.06442379,"0","H","A",5.649]
[23552042,"2001-01-25",-9998.000,189748.000,191594.000,189748.000,0.01833167,"0",null,"A",1.007]
[23552044,"2001-01-25",-9998.000,191508.000,201708.000,191594.000,0.03924718,"0",null,"A",2.577]
[23552046,"2005-07-22",-9998.000,201708.000,221108.000,201708.000,0.09381044,"0","H","A",2.068]
[23552048,"2001-01-25",-9998.000,193109.000,234127.000,193109.000,0.04647932,"0","H","A",8.825]
[23552050,"2001-01-25",-9998.000,175466.000,243251.000,175466.000,0.18606917,"0","H","A",3.643]
[23552052,"2001-01-25",-9998.000,153272.000,156631.000,153272.000,0.10178787,"0",null,"A",0.330]
[23552054,"2001-01-25",-9998.000,154959.000,167291.000,156631.000,0.08125000,"0",null,"A",1.312]
[23552056,"2001-01-25",-9998.000,167291.000,227117.000,167291.000,0.13810249,"0","H","A",4.332]
[23552058,"2001-01-25",-9998.000,154669.000,194278.000,154669.000,0.09823660,"0","H","A",4.032]
[23552060,"2001-01-25",-9998.000,160271.000,170940.000,160271.000,0.03248781,"0",null,"A",3.284]
[23552062,"2001-01-25",-9998.000,170886.000,197891.000,170940.000,0.09290244,"0",null,"A",2.901]
[23552064,"2001-01-25",-9998.000,197699.000,206316.000,197891.000,0.10746173,"0",null,"A",0.784]
[23552066,"2001-01-25",-9998.000,205627.000,228841.000,206316.000,0.16501831,"0","H","A",1.365]
[23552068,"2001-01-25",-9998.000,120087.000,122917.000,121711.000,0.01302375,"0",null,"A",0.926]
[23552070,"2001-01-25",-9998.000,122917.000,134540.000,122917.000,0.07065653,"0",null,"A",1.645]
[23552072,"2001-01-25",-9998.000,134048.000,153037.000,134540.000,0.16830755,"0",null,"A",1.099]
[23552074,"2001-01-25",-9998.000,152607.000,191521.000,153037.000,0.11754428,"0",null,"A",3.274]
[23552076,"2005-07-22",-9998.000,191452.000,192846.000,191521.000,0.03052995,"0",null,"A",0.434]
[23552078,"2005-07-22",-9998.000,192846.000,211786.000,192846.000,0.07338240,"0",null,"A",2.581]
[23552080,"2005-07-22",-9998.000,211786.000,223611.000,211786.000,0.18108728,"0","H","A",0.653]
[23552082,"2001-01-25",-9998.000,161543.000,216201.000,161543.000,0.14138127,"0","H","A",3.866]
[23552084,"2001-01-25",-9998.000,163735.000,194965.000,163735.000,0.05513771,"0","H","A",5.664]
[23552086,"2001-01-25",-9998.000,185506.000,195933.000,185678.000,0.04287207,"0",null,"A",2.392]
[23552088,"2001-01-25",-9998.000,195650.000,230513.000,195933.000,0.15451295,"0","H","A",2.238]
[23552090,"2001-01-25",-9998.000,140627.000,170326.000,141199.000,0.23171837,"0",null,"A",1.257]
[23552092,"2001-01-25",-9998.000,169427.000,192026.000,170326.000,0.29010695,"0",null,"A",0.748]
[23552094,"2001-01-25",-9998.000,191559.000,253528.000,192026.000,0.15204449,"0","H","A",4.045]
[23552096,"2001-01-25",-9998.000,162797.000,176712.000,162814.000,0.04051895,"0",null,"A",3.430]
[23552098,"2001-01-25",-9998.000,176113.000,179589.000,176712.000,0.02993756,"0",null,"A",0.961]
[23552100,"2001-01-25",-9998.000,178695.000,221872.000,179589.000,0.15660370,"0","H","A",2.700]
[23552102,"2001-01-25",-9998.000,201772.000,230106.000,201772.000,0.05219970,"0","H","A",5.428]
[23552104,"2001-01-25",-9998.000,204516.000,205672.000,204516.000,0.00684834,"0",null,"A",1.688]
[23552106,"2001-01-25",-9998.000,205672.000,207417.000,205672.000,0.02024361,"0",null,"A",0.862]
[23552108,"2005-07-22",-9998.000,207417.000,209533.000,207417.000,0.01524495,"0",null,"A",1.388]
[23552112,"2005-07-22",-9998.000,209368.000,230259.000,209533.000,0.08621464,"0","H","A",2.404]
[23552114,"2001-01-25",-9998.000,204438.000,204904.000,204516.000,0.01220125,"0",null,"A",0.318]
[23552116,"2001-01-25",-9998.000,204904.000,230849.000,204904.000,0.04388531,"0","H","A",5.912]
[23552118,"2001-01-25",-9998.000,201865.000,202328.000,202156.000,0.00062004,"0",null,"A",2.774]
[23552120,"2001-01-25",-9998.000,202328.000,218936.000,202328.000,0.03188940,"0","H","A",5.208]
[23552122,"2005-07-22",-9998.000,207771.000,211013.000,208290.000,0.05579918,"0","H","A",0.488]
[23552124,"2001-01-25",-9998.000,201409.000,211939.000,201409.000,0.06165105,"0","H","A",1.708]
[23552126,"2001-01-25",-9998.000,194834.000,218463.000,194835.000,0.06822985,"0","H","A",3.463]
[23552128,"2001-01-25",-9998.000,69417.000,177192.000,69417.000,0.28763010,"0","H","A",3.747]
[23552130,"2001-01-25",-9998.000,72380.000,185903.000,72380.000,0.43115457,"0","H","A",2.633]
[23552132,"2001-01-25",-9998.000,72778.000,194502.000,72778.000,0.42002760,"0","H","A",2.898]
[23552134,"2001-01-25",-9998.000,68397.000,200345.000,68397.000,0.18366926,"0","H","A",7.184]
[23552136,"2005-07-22",-9998.000,201265.000,221946.000,201708.000,0.09034821,"0","H","A",2.240]
[23552138,"2005-07-22",-9998.000,105714.000,196028.000,105714.000,0.27986984,"0","H","A",3.227]
[23552140,"2001-01-25",-9998.000,125415.000,212157.000,125415.000,0.26632483,"0","H","A",3.257]
[23552142,"2001-01-25",-9998.000,124148.000,220730.000,125415.000,0.33026680,"0","H","A",2.886]
[23552144,"2001-01-25",-9998.000,202172.000,217040.000,203013.000,0.03527030,"0","H","A",3.977]
[23552146,"2001-01-25",-9998.000,75155.000,125415.000,75155.000,0.19457994,"0",null,"A",2.583]
[23552148,"2001-01-25",-9998.000,191594.000,221517.000,191594.000,0.06485262,"0","H","A",4.614]
[23552150,"2001-01-25",-9998.000,191097.000,221390.000,191097.000,0.15495140,"0","H","A",1.955]
[23552152,"2001-01-25",-9998.000,74945.000,147358.000,74945.000,0.30109355,"0","H","A",2.405]
[23552154,"2001-01-25",-9998.000,153353.000,209694.000,153408.000,0.29438284,"0","H","A",1.912]
[23552156,"2001-01-25",-9998.000,181973.000,223309.000,181973.000,0.12949874,"0","H","A",3.192]
[23552158,"2001-01-25",-9998.000,149480.000,215990.000,149480.000,0.20623255,"0","H","A",3.225]
[23552160,"2001-01-25",-9998.000,181289.000,228816.000,181289.000,0.08264127,"0","H","A",5.751]
[23552162,"2005-07-22",-9998.000,189454.000,201656.000,189632.000,0.03609726,"0",null,"A",3.331]
[23552164,"2001-01-25",-9998.000,126669.000,164261.000,126928.000,0.18638542,"0","H","A",2.003]
[23552166,"2001-01-25",-9998.000,78454.000,166687.000,78454.000,0.39319518,"0","H","A",2.244]
[23552168,"2005-07-22",-9998.000,201430.000,231764.000,201656.000,0.11391600,"0","H","A",2.643]
[23552170,"2001-01-25",-9998.000,187524.000,204776.000,187524.000,0.10857142,"0","H","A",1.589]
[23552172,"2001-01-25",-9998.000,185846.000,203698.000,185938.000,0.06891734,"0","H","A",2.577]
[23552174,"2001-01-25",-9998.000,201656.000,220945.000,201656.000,0.15236176,"0","H","A",1.266]
[23552176,"2001-01-25",-9998.000,180463.000,208659.000,180472.000,0.06369943,"0","H","A",4.425]
[23552178,"2001-01-25",-9998.000,180472.000,202357.000,180472.000,0.10002285,"0","H","A",2.188]
[23552180,"2001-01-25",-9998.000,77133.000,162112.000,78454.000,0.38874535,"0","H","A",2.152]
[23552182,"2001-01-25",-9998.000,178163.000,180472.000,178163.000,0.01101096,"0",null,"A",2.097]
[23552184,"2001-01-25",-9998.000,136170.000,250664.000,136170.000,0.22375219,"0","H","A",5.117]
[23552186,"2001-01-25",-9998.000,184563.000,199628.000,184563.000,0.08069094,"0","H","A",1.867]
[23552188,"2001-01-25",-9998.000,176665.000,217265.000,176665.000,0.05541149,"0","H","A",7.327]
[23552190,"2001-01-25",-9998.000,135525.000,241906.000,136170.000,0.30541883,"0","H","A",3.462]
[23552192,"2001-01-25",-9998.000,185345.000,218913.000,185345.000,0.07169585,"0","H","A",4.682]
[23552194,"2001-01-25",-9998.000,89668.000,136170.000,89668.000,0.19003677,"0",null,"A",2.447]
[23552196,"2001-01-25",-9998.000,113143.000,165708.000,113143.000,0.22235617,"0","H","A",2.364]
[23552198,"2001-01-25",-9998.000,113099.000,201889.000,113143.000,0.20155802,"0","H","A",4.403]
[23552200,"2001-01-25",-9998.000,92223.000,168705.000,92223.000,0.32270886,"0","H","A",2.370]
[23552202,"2001-01-25",-9998.000,175943.000,201130.000,175943.000,0.04203437,"0","H","A",5.992]
[23552204,"2001-01-25",-9998.000,174990.000,195191.000,175257.000,0.04672761,"0","H","A",4.266]
[23552206,"2005-07-22",-9998.000,80310.000,163335.000,80621.000,0.28038644,"0","H","A",2.950]
[23552208,"2001-01-25",-9998.000,184814.000,218126.000,184814.000,0.05633688,"0","H","A",5.913]
[23552210,"2001-01-25",-9998.000,81957.000,153753.000,81957.000,0.29680033,"0","H","A",2.419]
[23552212,"2001-01-25",-9998.000,125073.000,214395.000,125073.000,0.27930581,"0","H","A",3.198]
[23552214,"2001-01-25",-9998.000,103377.000,113143.000,104141.000,0.11875989,"0",null,"A",0.758]
[23552216,"2001-01-25",-9998.000,104141.000,125073.000,104141.000,0.24568075,"0",null,"A",0.852]
[23552220,"2001-01-25",-9998.000,123563.000,193306.000,125073.000,0.22586229,"0","H","A",3.021]
[23552222,"2001-01-25",-9998.000,166103.000,234634.000,166103.000,0.36549866,"0","H","A",1.875]
[23552234,"2001-01-25",-9998.000,196137.000,203617.000,196137.000,0.07241045,"0","H","A",1.033]
[23552224,"2001-01-25",-9998.000,175074.000,196137.000,175074.000,0.08710918,"0",null,"A",2.418]
[23552226,"2001-01-25",-9998.000,194933.000,245843.000,194933.000,0.26738445,"0","H","A",1.904]
[23552228,"2001-01-25",-9998.000,82943.000,104141.000,82943.000,0.12161790,"0",null,"A",1.743]
[23552230,"2001-01-25",-9998.000,192075.000,197409.000,192075.000,0.07708092,"0","H","A",0.692]
[23552246,"2001-01-25",-9998.000,174309.000,192075.000,174309.000,0.06249032,"0",null,"A",2.843]
[23552232,"2001-01-25",-9998.000,80621.000,161888.000,80621.000,0.48897111,"0","H","A",1.662]
[23552238,"2001-01-25",-9998.000,186568.000,202167.000,186794.000,0.04514831,"0","H","A",3.405]
[23552240,"2005-07-22",-9998.000,84418.000,150605.000,84418.000,0.34064333,"0","H","A",1.943]
[23552242,"2001-01-25",-9998.000,174297.000,203485.000,174309.000,0.05208139,"0","H","A",5.602]
[23552244,"2001-01-25",-9998.000,187131.000,223882.000,187131.000,0.09630765,"0","H","A",3.816]
[23552248,"2001-01-25",-9998.000,173649.000,174309.000,173649.000,0.01582733,"0",null,"A",0.417]
[23552250,"2001-01-25",-9998.000,186280.000,220907.000,186280.000,0.09406954,"0","H","A",3.681]
[23552252,"2001-01-25",-9998.000,84015.000,207385.000,84418.000,0.33324390,"0","H","A",3.690]
[23552254,"2001-01-25",-9998.000,159014.000,228274.000,159014.000,0.24174520,"0","H","A",2.865]
[23552256,"2001-01-25",-9998.000,174307.000,211220.000,174307.000,0.16383932,"0","H","A",2.253]
[23552264,"2001-01-25",-9998.000,173216.000,195832.000,173462.000,0.09217140,"0",null,"A",2.427]
[23552258,"2001-01-25",-9998.000,195832.000,203788.000,195832.000,0.15785714,"0","H","A",0.504]
[23552290,"2001-01-25",-9998.000,182854.000,211985.000,182854.000,0.10682434,"0",null,"A",2.727]
[23552260,"2001-01-25",-9998.000,211985.000,219621.000,211985.000,0.17513761,"0","H","A",0.436]
[23552262,"2001-01-25",-9998.000,81526.000,182460.000,81957.000,0.25922878,"0","H","A",3.877]
[23552266,"2001-01-25",-9998.000,95089.000,212286.000,95089.000,0.24436405,"0","H","A",4.796]
[23552268,"2001-01-25",-9998.000,187247.000,219885.000,187247.000,0.20908392,"0","H","A",1.561]
[23552270,"2001-01-25",-9998.000,199249.000,209065.000,199249.000,0.19023255,"0","H","A",0.516]
[23552310,"2001-01-25",-9998.000,172407.000,199249.000,172407.000,0.08625321,"0",null,"A",3.112]
[23552272,"2001-01-25",-9998.000,87021.000,187422.000,87021.000,0.33091957,"0","H","A",3.034]
[23552274,"2001-01-25",-9998.000,136104.000,153221.000,136104.000,0.18170912,"0",null,"A",0.942]
[23552276,"2001-01-25",-9998.000,141636.000,232944.000,141658.000,0.20932354,"0","H","A",4.361]
[23552278,"2001-01-25",-9998.000,104179.000,204142.000,104434.000,0.25002006,"0","H","A",3.988]
[23552280,"2001-01-25",-9998.000,104434.000,183852.000,104434.000,0.26552323,"0","H","A",2.991]
[23552282,"2001-01-25",-9998.000,157666.000,225134.000,157666.000,0.35584388,"0","H","A",1.896]
[23552284,"2001-01-25",-9998.000,87821.000,104434.000,87821.000,0.30315693,"0",null,"A",0.548]
[23552286,"2001-01-25",-9998.000,172847.000,188778.000,173462.000,0.06334160,"0",null,"A",2.418]
[23552288,"2001-01-25",-9998.000,188778.000,199079.000,188778.000,0.05745119,"0","H","A",1.793]
[23552292,"2001-01-25",-9998.000,182719.000,192751.000,182854.000,0.06611222,"0","H","A",1.497]
[23552294,"2001-01-25",-9998.000,182672.000,182854.000,182756.000,0.00653333,"0",null,"A",0.150]
[23552296,"2001-01-25",-9998.000,182756.000,183654.000,182756.000,0.01501672,"0",null,"A",0.598]
[23552298,"2001-01-25",-9998.000,188423.000,198775.000,188778.000,0.05363197,"0",null,"A",1.864]
[23552300,"2001-01-25",-9998.000,198775.000,216884.000,198775.000,0.10747181,"0","H","A",1.685]
[23552302,"2001-01-25",-9998.000,139961.000,206198.000,139961.000,0.18038398,"0","H","A",3.672]
[23552304,"2001-01-25",-9998.000,173462.000,206066.000,173462.000,0.12449026,"0","H","A",2.619]
[23552306,"2001-01-25",-9998.000,216730.000,223679.000,216730.000,0.04171068,"0","H","A",1.666]
[23552308,"2001-01-25",-9998.000,183543.000,221260.000,183654.000,0.14497301,"0","H","A",2.594]
[23552312,"2001-01-25",-9998.000,192009.000,210634.000,192009.000,0.12474882,"0","H","A",1.493]
[23552314,"2001-01-25",-9998.000,198645.000,235100.000,198775.000,0.15004130,"0","H","A",2.421]
[23552316,"2001-01-25",-9998.000,177831.000,182756.000,177894.000,0.01512286,"0",null,"A",3.215]
[23552318,"2001-01-25",-9998.000,215049.000,230542.000,215049.000,0.06657928,"0","H","A",2.327]
[23552320,"2001-01-25",-9998.000,199746.000,231783.000,199746.000,0.14562272,"0","H","A",2.200]
[23552322,"2001-01-25",-9998.000,170919.000,177894.000,170919.000,0.05981989,"0",null,"A",1.166]
[23552332,"2001-01-25",-9998.000,173579.000,191921.000,173579.000,0.39192307,"0","H","A",0.468]
[23552324,"2001-01-25",-9998.000,87353.000,173579.000,87353.000,0.26945625,"0",null,"A",3.200]
[23552326,"2001-01-25",-9998.000,214414.000,242849.000,214414.000,0.19186909,"0","H","A",1.482]
[23552350,"2001-01-25",-9998.000,189038.000,214414.000,189038.000,0.07461334,"0",null,"A",3.401]
[23552328,"2001-01-25",-9998.000,153221.000,228134.000,153221.000,0.22598190,"0","H","A",3.315]
[23552330,"2001-01-25",-9998.000,118722.000,178557.000,118722.000,0.28780663,"0","H","A",2.079]
[23552334,"2001-01-25",-9998.000,141998.000,209634.000,141998.000,0.21761904,"0","H","A",3.108]
[23552336,"2001-01-25",-9998.000,168864.000,194427.000,168864.000,0.10425367,"0","H","A",2.452]
[23552338,"2001-01-25",-9998.000,183654.000,237292.000,183654.000,0.14273017,"0","H","A",3.758]
[23552340,"2001-01-25",-9998.000,139647.000,212835.000,139647.000,0.22757462,"0","H","A",3.216]
[23552342,"2001-01-25",-9998.000,152410.000,236662.000,153221.000,0.15663788,"0","H","A",5.327]
[23552344,"2001-01-25",-9998.000,168113.000,190176.000,168113.000,0.07741403,"0","H","A",2.850]
[23552346,"2001-01-25",-9998.000,90535.000,181420.000,90535.000,0.27759621,"0","H","A",3.274]
[23552348,"2001-01-25",-9998.000,177894.000,197198.000,177894.000,0.03244369,"0",null,"A",5.950]
[23552352,"2001-01-25",-9998.000,197028.000,208216.000,197198.000,0.05738541,"0",null,"A",1.920]
[23552354,"2001-01-25",-9998.000,188810.000,239350.000,189038.000,0.10716080,"0","H","A",4.695]
[23552356,"2001-01-25",-9998.000,219610.000,243166.000,219610.000,0.23769929,"0","H","A",0.991]
[23552382,"2001-01-25",-9998.000,199415.000,219610.000,199415.000,0.18128366,"0",null,"A",1.114]
[23552372,"2001-01-25",-9998.000,210867.000,221351.000,210867.000,0.16304821,"0","H","A",0.643]
[23552358,"2001-01-25",-9998.000,197198.000,210867.000,197198.000,0.18853793,"0",null,"A",0.725]
[23552360,"2001-01-25",-9998.000,167462.000,199756.000,167462.000,0.09156223,"0","H","A",3.527]
[23552362,"2001-01-25",-9998.000,91603.000,165910.000,91603.000,0.24016483,"0","H","A",3.094]
[23552364,"2001-01-25",-9998.000,177052.000,212511.000,177052.000,0.08654869,"0","H","A",4.097]
[23552366,"2001-01-25",-9998.000,167457.000,182672.000,167462.000,0.09464841,"0","H","A",1.607]
[23552368,"2001-01-25",-9998.000,92721.000,222682.000,92721.000,0.24773351,"0","H","A",5.246]
[23552370,"2001-01-25",-9998.000,169442.000,223814.000,169442.000,0.22941772,"0","H","A",2.370]
[23552374,"2001-01-25",-9998.000,165740.000,189038.000,165740.000,0.11431795,"0",null,"A",2.038]
[23552376,"2001-01-25",-9998.000,207901.000,244490.000,208216.000,0.18264853,"0","H","A",1.986]
[23552378,"2001-01-25",-9998.000,92257.000,224387.000,92721.000,0.31163550,"0","H","A",4.225]
[23552380,"2001-01-25",-9998.000,199245.000,222656.000,199415.000,0.12054460,"0","H","A",1.928]
[23552384,"2001-01-25",-9998.000,193507.000,199415.000,193700.000,0.20857664,"0",null,"A",0.274]
[23552386,"2001-01-25",-9998.000,191303.000,228505.000,191361.000,0.13148318,"0","H","A",2.825]
[23552388,"2001-01-25",-9998.000,204723.000,226217.000,204723.000,0.10001861,"0","H","A",2.149]
[23552402,"2001-01-25",-9998.000,178180.000,204723.000,178180.000,0.12627497,"0",null,"A",2.102]
[23552390,"2001-01-25",-9998.000,121734.000,193432.000,121734.000,0.34771096,"0","H","A",2.062]
[23552392,"2001-01-25",-9998.000,165709.000,168493.000,165709.000,0.08436363,"0",null,"A",0.330]
[23552394,"2001-01-25",-9998.000,168102.000,174523.000,168493.000,0.12084168,"0",null,"A",0.499]
[23552396,"2001-01-25",-9998.000,131422.000,211240.000,131517.000,0.34617021,"0","H","A",2.303]
[23552398,"2001-01-25",-9998.000,174523.000,192525.000,174523.000,0.06057200,"0","H","A",2.972]
[23552400,"2001-01-25",-9998.000,208216.000,222628.000,208216.000,0.07593256,"0","H","A",1.898]
[23552404,"2001-01-25",-9998.000,176056.000,232701.000,176056.000,0.21946919,"0","H","A",2.581]
[23552406,"2001-01-25",-9998.000,159260.000,193700.000,159260.000,0.09495450,"0",null,"A",3.627]
[23552408,"2001-01-25",-9998.000,193700.000,229664.000,193700.000,0.10709946,"0","H","A",3.358]
[23552424,"2001-01-25",-9998.000,228256.000,246208.000,228256.000,0.13641337,"0","H","A",1.316]
[23552410,"2001-01-25",-9998.000,177934.000,228256.000,177934.000,0.20649158,"0",null,"A",2.437]
[23552412,"2001-01-25",-9998.000,95809.000,217988.000,95809.000,0.27971382,"0","H","A",4.368]
[23552414,"2001-01-25",-9998.000,125384.000,196184.000,125384.000,0.30334190,"0","H","A",2.334]
[23552416,"2001-01-25",-9998.000,157712.000,178847.000,157712.000,0.15643967,"0","H","A",1.351]
[23552422,"2001-01-25",-9998.000,151022.000,224010.000,151022.000,0.24775288,"0",null,"A",2.946]
[23552418,"2001-01-25",-9998.000,224010.000,232107.000,224010.000,0.08577330,"0","H","A",0.944]
[23552420,"2001-01-25",-9998.000,196599.000,236059.000,196599.000,0.23157276,"0","H","A",1.704]
[23552426,"2005-07-22",-9998.000,94776.000,149744.000,94776.000,0.31939570,"0","H","A",1.721]
[23552428,"2001-01-25",-9998.000,191152.000,225558.000,191221.000,0.16227315,"0","H","A",2.116]
[23552430,"2005-07-22",-9998.000,146315.000,216328.000,146315.000,0.56145148,"0","H","A",1.247]
[23552432,"2001-01-25",-9998.000,168493.000,226666.000,168493.000,0.10707344,"0","H","A",5.433]
[23552434,"2001-01-25",-9998.000,174240.000,214063.000,174523.000,0.06591098,"0",null,"A",5.999]
[23552450,"2001-01-25",-9998.000,120810.000,162345.000,120810.000,0.40364431,"0","H","A",1.029]
[23552436,"2001-01-25",-9998.000,98659.000,120810.000,98659.000,0.24503318,"0",null,"A",0.904]
[23552460,"2001-01-25",-9998.000,129182.000,160378.000,129783.000,0.20955479,"0",null,"A",1.460]
[23552438,"2001-01-25",-9998.000,160378.000,226381.000,160378.000,0.32642433,"0","H","A",2.022]
[23552440,"2001-01-25",-9998.000,214060.000,233514.000,214063.000,0.27747503,"0","H","A",0.701]
[23552442,"2001-01-25",-9998.000,189716.000,216708.000,190569.000,0.16766516,"0","H","A",1.559]
[23552444,"2001-01-25",-9998.000,190569.000,230755.000,190569.000,0.15005974,"0","H","A",2.678]
[23552446,"2001-01-25",-9998.000,214063.000,223979.000,214063.000,0.13602194,"0","H","A",0.729]
[23552462,"2001-01-25",-9998.000,129783.000,185062.000,129783.000,0.25759086,"0",null,"A",2.146]
[23552448,"2001-01-25",-9998.000,185062.000,225580.000,185062.000,0.38884836,"0","H","A",1.042]
[23552452,"2005-07-22",-9998.000,137439.000,181322.000,137439.000,0.35190858,"0","H","A",1.247]
[23552470,"2001-01-25",-9998.000,142174.000,175026.000,142174.000,0.44818553,"0","H","A",0.733]
[23552454,"2001-01-25",-9998.000,98693.000,142174.000,98693.000,0.27450126,"0",null,"A",1.584]
[23552456,"2001-01-25",-9998.000,177043.000,190569.000,178027.000,0.13529665,"0",null,"A",0.927]
[23552458,"2001-01-25",-9998.000,178027.000,230948.000,178027.000,0.31056924,"0","H","A",1.704]
[23552464,"2001-01-25",-9998.000,101882.000,163071.000,102850.000,0.33034009,"0","H","A",1.823]
[23552466,"2001-01-25",-9998.000,152109.000,208856.000,152109.000,0.33498819,"0","H","A",1.694]
[23552468,"2001-01-25",-9998.000,201892.000,230623.000,202080.000,0.23667495,"0","H","A",1.206]
[23552472,"2005-07-22",-9998.000,107050.000,240785.000,107050.000,0.18055218,"0","H","A",7.407]
[23552520,"2001-01-25",-9998.000,132833.000,198653.000,132833.000,0.12905882,"0",null,"A",5.100]
[23552474,"2001-01-25",-9998.000,198653.000,211498.000,198653.000,0.12291866,"0","H","A",1.045]
[23552476,"2001-01-25",-9998.000,170557.000,195455.000,170557.000,0.32760526,"0","H","A",0.760]
[23552484,"2001-01-25",-9998.000,102285.000,170557.000,103522.000,0.22248589,"0",null,"A",3.013]
[23552478,"2001-01-25",-9998.000,103522.000,129783.000,103522.000,0.13938959,"0",null,"A",1.884]
[23552480,"2001-01-25",-9998.000,202013.000,251833.000,202180.000,0.17951193,"0","H","A",2.766]
[23552482,"2001-01-25",-9998.000,206228.000,222458.000,206228.000,0.16697530,"0","H","A",0.972]
[23552494,"2001-01-25",-9998.000,103139.000,158206.000,104230.000,0.20912824,"0",null,"A",2.581]
[23552486,"2001-01-25",-9998.000,158206.000,191662.000,158206.000,0.27903252,"0","H","A",1.199]
[23552496,"2001-01-25",-9998.000,179822.000,207746.000,179822.000,0.27647524,"0","H","A",1.010]
[23552488,"2001-01-25",-9998.000,102850.000,179822.000,102850.000,0.27362957,"0",null,"A",2.813]
[23552504,"2001-01-25",-9998.000,219659.000,238880.000,219659.000,0.18133018,"0","H","A",1.060]
[23552490,"2001-01-25",-9998.000,112367.000,219659.000,112367.000,0.22324594,"0",null,"A",4.806]
[23552492,"2001-01-25",-9998.000,139595.000,226764.000,139595.000,0.09969007,"0","H","A",8.744]
[23552498,"2001-01-25",-9998.000,129291.000,139595.000,129291.000,0.09224709,"0",null,"A",1.117]
[23552500,"2001-01-25",-9998.000,104230.000,184147.000,104230.000,0.29241492,"0",null,"A",2.733]
[23552506,"2001-01-25",-9998.000,184147.000,209689.000,184147.000,0.53886075,"0","H","A",0.474]
[23552508,"2001-01-25",-9998.000,235862.000,240088.000,235862.000,0.06080575,"0","H","A",0.695]
[23552502,"2001-01-25",-9998.000,193636.000,235862.000,193636.000,0.11924879,"0",null,"A",3.541]
[23552510,"2001-01-25",-9998.000,104330.000,152536.000,104330.000,0.36547384,"0","H","A",1.319]
[23552512,"2001-01-25",-9998.000,139435.000,162042.000,139435.000,0.19109890,"0","H","A",1.183]
[23552528,"2001-01-25",-9998.000,119941.000,139435.000,119941.000,0.13030748,"0",null,"A",1.496]
[23552538,"2001-01-25",-9998.000,108514.000,144397.000,110056.000,0.16306267,"0",null,"A",2.106]
[23552514,"2001-01-25",-9998.000,144397.000,172008.000,144397.000,0.26677294,"0","H","A",1.035]
[23552516,"2005-07-22",-9998.000,126678.000,135777.000,126678.000,0.08370745,"0",null,"A",1.087]
[23552518,"2005-07-22",-9998.000,123060.000,126678.000,123060.000,0.06813559,"0",null,"A",0.531]
[23552522,"2001-01-25",-9998.000,132238.000,178027.000,132833.000,0.08654538,"0",null,"A",5.222]
[23552524,"2001-01-25",-9998.000,135777.000,219503.000,135777.000,0.19045950,"0","H","A",4.396]
[23552526,"2001-01-25",-9998.000,170472.000,204808.000,170472.000,0.12030833,"0","H","A",2.854]
[23552530,"2001-01-25",-9998.000,204954.000,238106.000,204954.000,0.20489493,"0","H","A",1.618]
[23552532,"2001-01-25",-9998.000,160852.000,211384.000,160852.000,0.37265486,"0",null,"A",1.356]
[23552534,"2005-07-22",-9998.000,106696.000,148440.000,110056.000,0.37484375,"0","H","A",1.024]
[23552536,"2001-01-25",-9998.000,153629.000,170679.000,153629.000,0.23846153,"0","H","A",0.715]
[23552564,"2001-01-25",-9998.000,115787.000,153629.000,115826.000,0.14195644,"0",null,"A",2.663]
[23552540,"2001-01-25",-9998.000,135029.000,225017.000,135777.000,0.18392415,"0",null,"A",4.852]
[23552544,"2001-01-25",-9998.000,225017.000,236893.000,225017.000,0.26449888,"0","H","A",0.449]
[23552542,"2001-01-25",-9998.000,211384.000,219603.000,211384.000,0.48922619,"0","H","A",0.168]
[23552546,"2001-01-25",-9998.000,107894.000,153385.000,110056.000,0.15165908,"0","H","A",2.857]
[23552548,"2001-01-25",-9998.000,114943.000,176973.000,114954.000,0.21415400,"0","H","A",2.896]
[23552562,"2005-07-22",-9998.000,226830.000,242896.000,226830.000,0.19450363,"0","H","A",0.826]
[23552550,"2005-07-22",-9998.000,145953.000,226830.000,145953.000,0.22996019,"0",null,"A",3.517]
[23552566,"2001-01-25",-9998.000,141876.000,164136.000,141876.000,0.25238095,"0",null,"A",0.882]
[23552552,"2001-01-25",-9998.000,164136.000,192074.000,164136.000,0.20896035,"0","H","A",1.337]
[23552554,"2001-01-25",-9998.000,210654.000,232131.000,211384.000,0.23232922,"0","H","A",0.893]
[23552576,"2001-01-25",-9998.000,109693.000,127002.000,110056.000,0.15461678,"0",null,"A",1.096]
[23552556,"2001-01-25",-9998.000,127002.000,191548.000,127002.000,0.31985133,"0","H","A",2.018]
[23552558,"2001-01-25",-9998.000,175108.000,235691.000,175506.000,0.15900924,"0","H","A",3.785]
[23552560,"2001-01-25",-9998.000,167083.000,209108.000,167083.000,0.16295075,"0","H","A",2.579]
[23552568,"2001-01-25",-9998.000,198748.000,232913.000,198748.000,0.13882568,"0","H","A",2.461]
[23552570,"2001-01-25",-9998.000,216923.000,244154.000,217180.000,0.24455122,"0","H","A",1.103]
[23552572,"2001-01-25",-9998.000,126478.000,225583.000,126678.000,0.14045015,"0","H","A",7.042]
[23552574,"2005-07-22",-9998.000,208101.000,217180.000,208101.000,0.12302168,"0",null,"A",0.738]
[23552578,"2005-07-22",-9998.000,217180.000,238528.000,217180.000,0.18435233,"0","H","A",1.158]
[23552580,"2001-01-25",-9998.000,204471.000,234280.000,204471.000,0.14470388,"0","H","A",2.060]
[23552582,"2001-01-25",-9998.000,110056.000,180668.000,110056.000,0.22303221,"0","H","A",3.166]
[23552584,"2001-01-25",-9998.000,227024.000,245213.000,227024.000,0.25910256,"0","H","A",0.702]
[23552614,"2001-01-25",-9998.000,193447.000,227024.000,193447.000,0.27387438,"0",null,"A",1.226]
[23552586,"2005-07-22",-9998.000,197639.000,237209.000,197639.000,0.31937046,"0","H","A",1.239]
[23552588,"2001-01-25",-9998.000,109348.000,183729.000,110056.000,0.31605748,"0","H","A",2.331]
[23552590,"2001-01-25",-9998.000,187043.000,224420.000,187043.000,0.18304113,"0","H","A",2.042]
[23552618,"2001-01-25",-9998.000,184572.000,229501.000,184572.000,0.29005164,"0","H","A",1.549]
[23552592,"2001-01-25",-9998.000,136275.000,184572.000,136439.000,0.23230212,"0",null,"A",2.072]
[23552598,"2001-01-25",-9998.000,227581.000,231906.000,227581.000,0.19481981,"0","H","A",0.222]
[23552594,"2001-01-25",-9998.000,166303.000,227581.000,166303.000,0.13672021,"0",null,"A",4.482]
[23552596,"2001-01-25",-9998.000,133122.000,181438.000,133122.000,0.20718696,"0","H","A",2.332]
[23552600,"2001-01-25",-9998.000,203727.000,236630.000,203727.000,0.15833974,"0","H","A",2.078]
[23552604,"2001-01-25",-9998.000,149014.000,231622.000,149014.000,0.28407152,"0","H","A",2.908]
[23552606,"2001-01-25",-9998.000,191366.000,227949.000,191531.000,0.15327441,"0","H","A",2.376]
[23552608,"2005-07-22",-9998.000,132843.000,153818.000,132843.000,0.08635240,"0","H","A",2.429]
[23552610,"2001-01-25",-9998.000,152535.000,169381.000,152535.000,0.14373720,"0","H","A",1.172]
[23552624,"2001-01-25",-9998.000,131786.000,152535.000,131786.000,0.15112163,"0",null,"A",1.373]
[23552612,"2001-01-25",-9998.000,188534.000,227276.000,188849.000,0.19869183,"0","H","A",1.934]
[23552616,"2001-01-25",-9998.000,192094.000,248806.000,192193.000,0.11948712,"0","H","A",4.738]
[23552620,"2001-01-25",-9998.000,162962.000,244869.000,162962.000,0.28390641,"0","H","A",2.885]
[23552622,"2001-01-25",-9998.000,199962.000,232774.000,199962.000,0.18611457,"0","H","A",1.763]
[23552626,"2001-01-25",-9998.000,171492.000,232852.000,171492.000,0.33900552,"0","H","A",1.810]
[23552628,"2001-01-25",-9998.000,217125.000,244753.000,217495.000,0.21667726,"0","H","A",1.258]
[23552630,"2001-01-25",-9998.000,192193.000,235240.000,192193.000,0.17420882,"0","H","A",2.471]
[23552632,"2001-01-25",-9998.000,217495.000,232645.000,217495.000,0.27005347,"0","H","A",0.561]
[23552656,"2001-01-25",-9998.000,192848.000,201081.000,192848.000,0.12306427,"0","H","A",0.669]
[23552634,"2001-01-25",-9998.000,133259.000,192848.000,133435.000,0.17820335,"0",null,"A",3.334]
[23552636,"2005-07-22",-9998.000,206963.000,240927.000,207546.000,0.14216780,"0","H","A",2.348]
[23552638,"2001-01-25",-9998.000,207546.000,241390.000,207546.000,0.09341429,"0","H","A",3.623]
[23552640,"2001-01-25",-9998.000,181647.000,192193.000,181713.000,0.09365504,"0",null,"A",1.119]
[23552642,"2001-01-25",-9998.000,114349.000,182087.000,114349.000,0.26439500,"0","H","A",2.562]
[23552644,"2001-01-25",-9998.000,182970.000,226846.000,182970.000,0.16377752,"0","H","A",2.679]
[23552674,"2001-01-25",-9998.000,202392.000,228959.000,202392.000,0.24530932,"0","H","A",1.083]
[23552646,"2001-01-25",-9998.000,160741.000,202392.000,160741.000,0.31434716,"0",null,"A",1.325]
[23552652,"2001-01-25",-9998.000,195665.000,248666.000,196972.000,0.13766711,"0","H","A",3.755]
[23552654,"2001-01-25",-9998.000,185668.000,196972.000,185668.000,0.12012752,"0",null,"A",0.941]
[23552660,"2001-01-25",-9998.000,117020.000,160632.000,117020.000,0.37989547,"0","H","A",1.148]
[23552662,"2005-07-22",-9998.000,197458.000,207546.000,198417.000,0.10257303,"0",null,"A",0.890]
[23552664,"2001-01-25",-9998.000,198417.000,241999.000,198417.000,0.16322846,"0","H","A",2.670]
[23552666,"2001-01-25",-9998.000,135317.000,183916.000,135317.000,0.33961565,"0","H","A",1.431]
[23552668,"2001-01-25",-9998.000,128803.000,131537.000,128803.000,0.05534412,"0",null,"A",0.494]
[23552670,"2001-01-25",-9998.000,123384.000,167301.000,123384.000,0.25637478,"0","H","A",1.713]
[23552672,"2001-01-25",-9998.000,196972.000,212412.000,196972.000,0.31191919,"0",null,"A",0.495]
[23552692,"2001-01-25",-9998.000,212412.000,229785.000,212412.000,0.19923165,"0","H","A",0.872]
[23552676,"2001-01-25",-9998.000,201294.000,230906.000,201294.000,0.12846854,"0","H","A",2.305]
[23552678,"2001-01-25",-9998.000,165793.000,201294.000,165793.000,0.20286285,"0",null,"A",1.750]
[23552680,"2005-07-22",-9998.000,117339.000,194390.000,117339.000,0.27361860,"0","H","A",2.816]
[23552682,"2001-01-25",-9998.000,200958.000,216169.000,201294.000,0.17771804,"0","H","A",0.837]
[23552684,"2005-07-22",-9998.000,117448.000,180516.000,117448.000,0.30379576,"0","H","A",2.076]
[23552686,"2001-01-25",-9998.000,205128.000,230802.000,205128.000,0.14662478,"0","H","A",1.751]
[23552688,"2005-07-22",-9998.000,192029.000,198417.000,192499.000,0.05200351,"0",null,"A",1.138]
[23552776,"2001-01-25",-9998.000,174449.000,213318.000,175772.000,0.09639537,"0",null,"A",3.895]
[23552690,"2001-01-25",-9998.000,213318.000,219151.000,213318.000,0.06101464,"0","H","A",0.956]
[23552694,"2001-01-25",-9998.000,187021.000,233436.000,187155.000,0.28692498,"0","H","A",1.613]
[23552696,"2001-01-25",-9998.000,188587.000,227107.000,188587.000,0.19059871,"0","H","A",2.021]
[23552698,"2001-01-25",-9998.000,188579.000,221400.000,188587.000,0.21488539,"0","H","A",1.527]
[23552700,"2001-01-25",-9998.000,188673.000,217495.000,188824.000,0.12514622,"0",null,"A",2.291]
[23552702,"2001-01-25",-9998.000,187943.000,188587.000,187954.000,0.15071428,"0",null,"A",0.042]
[23552706,"2001-01-25",-9998.000,195078.000,220570.000,195078.000,0.19549079,"0","H","A",1.304]
[23552704,"2001-01-25",-9998.000,187954.000,195078.000,187954.000,0.14841666,"0",null,"A",0.480]
[23552708,"2001-01-25",-9998.000,131537.000,165428.000,131537.000,0.24828571,"0","H","A",1.365]
[23552710,"2001-01-25",-9998.000,214623.000,249857.000,214623.000,0.23411295,"0","H","A",1.505]
[23552712,"2001-01-25",-9998.000,115977.000,134344.000,115977.000,0.15752144,"0",null,"A",1.166]
[23552720,"2001-01-25",-9998.000,134344.000,169412.000,134344.000,0.21700495,"0","H","A",1.616]
[23552714,"2001-01-25",-9998.000,172798.000,187954.000,173027.000,0.14852736,"0",null,"A",1.005]
[23552716,"2001-01-25",-9998.000,114940.000,156545.000,115977.000,0.26038510,"0","H","A",1.558]
[23552718,"2001-01-25",-9998.000,192235.000,212491.000,192235.000,0.16936454,"0","H","A",1.196]
[23552722,"2001-01-25",-9998.000,134261.000,205663.000,134261.000,0.17962767,"0","H","A",3.975]
[23552724,"2001-01-25",-9998.000,166201.000,221528.000,166201.000,0.37132214,"0","H","A",1.490]
[23552734,"2001-01-25",-9998.000,193867.000,213582.000,193867.000,0.20906680,"0",null,"A",0.943]
[23552726,"2001-01-25",-9998.000,213582.000,222729.000,213582.000,0.20601351,"0","H","A",0.444]
[23552752,"2001-01-25",-9998.000,139262.000,168519.000,139262.000,0.24920783,"0",null,"A",1.174]
[23552728,"2001-01-25",-9998.000,168519.000,184195.000,168519.000,0.20735449,"0","H","A",0.756]
[23552730,"2001-01-25",-9998.000,194942.000,234581.000,194942.000,0.23045930,"0","H","A",1.720]
[23552774,"2001-01-25",-9998.000,175772.000,193716.000,175772.000,0.17696252,"0",null,"A",1.014]
[23552732,"2001-01-25",-9998.000,193716.000,208859.000,193716.000,0.23660937,"0","H","A",0.640]
[23552736,"2001-01-25",-9998.000,114458.000,180466.000,115977.000,0.22485704,"0","H","A",2.868]
[23552742,"2001-01-25",-9998.000,174998.000,211627.000,174998.000,0.32969396,"0",null,"A",1.111]
[23552738,"2001-01-25",-9998.000,211627.000,222889.000,211627.000,0.11515337,"0","H","A",0.978]
[23552756,"2001-01-25",-9998.000,169396.000,184293.000,171216.000,0.19316100,"0",null,"A",0.677]
[23552740,"2001-01-25",-9998.000,184293.000,219658.000,184293.000,0.30149190,"0","H","A",1.173]
[23552744,"2001-01-25",-9998.000,131478.000,163411.000,131537.000,0.10557800,"0","H","A",3.019]
[23552802,"2001-01-25",-9998.000,124168.000,211356.000,124168.000,0.38073362,"0",null,"A",2.290]
[23552746,"2001-01-25",-9998.000,211356.000,220854.000,211356.000,0.23509900,"0","H","A",0.404]
[23552748,"2001-01-25",-9998.000,173454.000,219068.000,173739.000,0.32563936,"0","H","A",1.392]
[23552750,"2001-01-25",-9998.000,137187.000,157851.000,137187.000,0.35023728,"0","H","A",0.590]
[23552762,"2001-01-25",-9998.000,115627.000,137187.000,115977.000,0.20712890,"0",null,"A",1.024]
[23552754,"2001-01-25",-9998.000,115308.000,139262.000,115977.000,0.10088821,"0",null,"A",2.308]
[23552758,"2001-01-25",-9998.000,171216.000,219929.000,171216.000,0.35924041,"0","H","A",1.356]
[23552760,"2001-01-25",-9998.000,164457.000,186976.000,164549.000,0.23782608,"0","H","A",0.943]
[23552764,"2001-01-25",-9998.000,162248.000,227786.000,162248.000,0.12733242,"0","H","A",5.147]
[23552766,"2005-07-22",-9998.000,147346.000,216819.000,147346.000,0.31912264,"0","H","A",2.177]
[23552768,"2001-01-25",-9998.000,164978.000,171216.000,164978.000,0.28226244,"0",null,"A",0.221]
[23552770,"2001-01-25",-9998.000,120143.000,188390.000,120213.000,0.17941315,"0","H","A",3.800]
[23552772,"2005-07-22",-9998.000,186310.000,204860.000,186310.000,0.29397781,"0","H","A",0.631]
[23552782,"2005-07-22",-9998.000,164549.000,186310.000,164549.000,0.15196229,"0",null,"A",1.432]
[23552778,"2001-01-25",-9998.000,162147.000,169537.000,162147.000,0.04388361,"0","H","A",1.684]
[23552780,"2005-07-22",-9998.000,162021.000,164549.000,162147.000,0.06982558,"0",null,"A",0.344]
[23552784,"2005-07-22",-9998.000,160416.000,162147.000,160416.000,0.04959885,"0",null,"A",0.349]
[23552786,"2001-01-25",-9998.000,199839.000,213500.000,199839.000,0.32143529,"0","H","A",0.425]
[23552834,"2001-01-25",-9998.000,140708.000,199839.000,140708.000,0.33501983,"0",null,"A",1.765]
[23552790,"2001-01-25",-9998.000,122109.000,184414.000,122109.000,0.34460730,"0","H","A",1.808]
[23552792,"2001-01-25",-9998.000,122476.000,168028.000,122476.000,0.31832285,"0","H","A",1.431]
[23552836,"2001-01-25",-9998.000,134871.000,161287.000,134981.000,0.28014909,"0",null,"A",0.939]
[23552794,"2001-01-25",-9998.000,161287.000,195239.000,161287.000,0.51055639,"0","H","A",0.665]
[23552796,"2001-01-25",-9998.000,202191.000,240262.000,202191.000,0.14744771,"0","H","A",2.582]
[23552798,"2001-01-25",-9998.000,202123.000,238174.000,202191.000,0.14017530,"0","H","A",2.567]
[23552800,"2001-01-25",-9998.000,159854.000,186284.000,160416.000,0.06590573,"0",null,"A",3.925]
[23552804,"2001-01-25",-9998.000,154567.000,210181.000,154698.000,0.24736067,"0","H","A",2.243]
[23552806,"2001-01-25",-9998.000,138435.000,187954.000,139262.000,0.18821801,"0","H","A",2.587]
[23552808,"2001-01-25",-9998.000,140550.000,202613.000,141199.000,0.26111394,"0","H","A",2.352]
[23552810,"2001-01-25",-9998.000,149389.000,175772.000,149389.000,0.22901909,"0",null,"A",1.152]
[23552812,"2001-01-25",-9998.000,164241.000,197087.000,164241.000,0.22652413,"0","H","A",1.450]
[23552814,"2001-01-25",-9998.000,199633.000,202191.000,199633.000,0.05634361,"0",null,"A",0.454]
[23552816,"2001-01-25",-9998.000,199529.000,240510.000,199633.000,0.20624117,"0","H","A",1.982]
[23552818,"2001-01-25",-9998.000,122075.000,175540.000,122109.000,0.33269613,"0","H","A",1.606]
[23552820,"2001-01-25",-9998.000,186284.000,229829.000,186284.000,0.27895579,"0","H","A",1.561]
[23552822,"2001-01-25",-9998.000,165607.000,204215.000,165607.000,0.24297042,"0","H","A",1.589]
[23552826,"2001-01-25",-9998.000,117670.000,149057.000,117670.000,0.15964903,"0","H","A",1.966]
[23552828,"2001-01-25",-9998.000,123553.000,156676.000,123553.000,0.39432142,"0",null,"A",0.840]
[23552850,"2001-01-25",-9998.000,156676.000,185878.000,156676.000,0.45843014,"0","H","A",0.637]
[23552830,"2001-01-25",-9998.000,186165.000,216029.000,186284.000,0.08574517,"0",null,"A",3.469]
[23552832,"2005-07-22",-9998.000,115357.000,154019.000,115977.000,0.27992641,"0","H","A",1.359]
[23552838,"2001-01-25",-9998.000,115595.000,177371.000,115977.000,0.20533110,"0","H","A",2.990]
[23552840,"2005-07-22",-9998.000,171736.000,212085.000,171736.000,0.34310374,"0","H","A",1.176]
[23552848,"2001-01-25",-9998.000,117350.000,139362.000,117670.000,0.13763959,"0",null,"A",1.576]
[23552842,"2001-01-25",-9998.000,139362.000,161879.000,139362.000,0.23094358,"0","H","A",0.975]
[23552844,"2001-01-25",-9998.000,192711.000,199633.000,192711.000,0.06649375,"0",null,"A",1.041]
[23552864,"2001-01-25",-9998.000,232506.000,245626.000,232506.000,0.21757877,"0","H","A",0.603]
[23552846,"2001-01-25",-9998.000,215760.000,232506.000,216029.000,0.15284786,"0",null,"A",1.078]
[23552852,"2005-07-22",-9998.000,153524.000,196508.000,153524.000,0.33686520,"0","H","A",1.276]
[23552854,"2001-01-25",-9998.000,163928.000,181575.000,163928.000,0.16013611,"0",null,"A",1.102]
[23552856,"2001-01-25",-9998.000,116716.000,168307.000,117670.000,0.32522157,"0","H","A",1.557]
[23552890,"2001-01-25",-9998.000,175344.000,214657.000,175344.000,0.51456806,"0","H","A",0.764]
[23552858,"2001-01-25",-9998.000,141199.000,175344.000,141199.000,0.31528162,"0",null,"A",1.083]
[23552860,"2001-01-25",-9998.000,177214.000,185158.000,177214.000,0.18136986,"0","H","A",0.438]
[23552870,"2001-01-25",-9998.000,117187.000,177214.000,118046.000,0.23838839,"0",null,"A",2.482]
[23552930,"2001-01-25",-9998.000,152197.000,186507.000,152818.000,0.15113952,"0",null,"A",2.229]
[23552862,"2001-01-25",-9998.000,186507.000,195408.000,186507.000,0.11210327,"0","H","A",0.794]
[23552866,"2005-07-22",-9998.000,152650.000,182492.000,152650.000,0.18500929,"0","H","A",1.613]
[23552868,"2001-01-25",-9998.000,126950.000,194168.000,126950.000,0.48427953,"0","H","A",1.388]
[23552898,"2001-01-25",-9998.000,150501.000,229643.000,150927.000,0.20376909,"0",null,"A",3.863]
[23552872,"2001-01-25",-9998.000,229643.000,234186.000,229643.000,0.09122489,"0","H","A",0.498]
[23552874,"2001-01-25",-9998.000,118046.000,161307.000,118046.000,0.31011469,"0","H","A",1.395]
[23552876,"2001-01-25",-9998.000,215574.000,217763.000,215574.000,0.06114525,"0","H","A",0.358]
[23552972,"2001-01-25",-9998.000,144987.000,215574.000,145137.000,0.12508790,"0",null,"A",5.631]
[23552878,"2005-07-22",-9998.000,207118.000,218092.000,207118.000,0.06799256,"0",null,"A",1.614]
[23552924,"2005-07-22",-9998.000,218092.000,240969.000,218092.000,0.20968835,"0","H","A",1.091]
[23552880,"2001-01-25",-9998.000,181575.000,195810.000,181575.000,0.18226632,"0",null,"A",0.781]
[23552882,"2001-01-25",-9998.000,216029.000,234167.000,216029.000,0.11322097,"0","H","A",1.602]
[23552884,"2001-01-25",-9998.000,143575.000,160416.000,143919.000,0.05686659,"0",null,"A",2.901]
[23552886,"2001-01-25",-9998.000,143919.000,223642.000,143919.000,0.18433063,"0","H","A",4.325]
[23552916,"2001-01-25",-9998.000,202860.000,222941.000,202860.000,0.30799079,"0","H","A",0.652]
[23552888,"2001-01-25",-9998.000,191341.000,202860.000,191341.000,0.16178370,"0",null,"A",0.712]
[23552892,"2001-01-25",-9998.000,170326.000,212155.000,170326.000,0.38694727,"0",null,"A",1.081]
[23552912,"2001-01-25",-9998.000,212155.000,224110.000,212155.000,0.22138888,"0","H","A",0.540]
[23552894,"2001-01-25",-9998.000,161867.000,209094.000,161867.000,0.27650468,"0","H","A",1.708]
[23552956,"2001-01-25",-9998.000,185133.000,198838.000,185133.000,0.08033411,"0",null,"A",1.706]
[23552896,"2001-01-25",-9998.000,198838.000,214313.000,198838.000,0.23097014,"0","H","A",0.670]
[23552900,"2001-01-25",-9998.000,118326.000,173947.000,118326.000,0.20072536,"0","H","A",2.771]
[23552902,"2001-01-25",-9998.000,138428.000,233907.000,138428.000,0.51195174,"0","H","A",1.865]
[23552904,"2001-01-25",-9998.000,192026.000,214795.000,192026.000,0.26913711,"0",null,"A",0.846]
[23552946,"2001-01-25",-9998.000,214795.000,232182.000,214795.000,0.19254706,"0","H","A",0.903]
[23552906,"2001-01-25",-9998.000,127226.000,203787.000,127226.000,0.42699944,"0","H","A",1.793]
[23552908,"2001-01-25",-9998.000,137194.000,159679.000,137194.000,0.13802946,"0","H","A",1.629]
[23552910,"2001-01-25",-9998.000,137137.000,143919.000,137194.000,0.07200214,"0",null,"A",0.934]
[23552914,"2001-01-25",-9998.000,173198.000,221535.000,173198.000,0.28119255,"0","H","A",1.719]
[23552918,"2001-01-25",-9998.000,150927.000,173198.000,150927.000,0.16607755,"0",null,"A",1.341]
[23552920,"2001-01-25",-9998.000,135366.000,137194.000,135366.000,0.06154882,"0",null,"A",0.297]
[23552922,"2001-01-25",-9998.000,133668.000,200152.000,133668.000,0.32148936,"0","H","A",2.068]
[23552926,"2001-01-25",-9998.000,144626.000,150927.000,144727.000,0.10544217,"0",null,"A",0.588]
[23552928,"2001-01-25",-9998.000,189288.000,221528.000,189288.000,0.20535031,"0","H","A",1.570]
[23552932,"2001-01-25",-9998.000,152818.000,188477.000,152818.000,0.13978439,"0","H","A",2.551]
[23552934,"2001-01-25",-9998.000,128985.000,210107.000,128985.000,0.41558401,"0","H","A",1.952]
[23552936,"2001-01-25",-9998.000,148316.000,194341.000,148316.000,0.35540540,"0",null,"A",1.295]
[23552948,"2001-01-25",-9998.000,194341.000,211654.000,194341.000,0.35046558,"0","H","A",0.494]
[23552938,"2001-01-25",-9998.000,180836.000,235933.000,181575.000,0.14775210,"0","H","A",3.679]
[23552940,"2001-01-25",-9998.000,195145.000,233709.000,195810.000,0.20010031,"0","H","A",1.894]
[23552942,"2001-01-25",-9998.000,149461.000,185196.000,149461.000,0.20189265,"0","H","A",1.770]
[23552944,"2001-01-25",-9998.000,149283.000,152818.000,149461.000,0.09429775,"0",null,"A",0.356]
[23552950,"2001-01-25",-9998.000,151274.000,234404.000,151274.000,0.14617548,"0","H","A",5.687]
[23552952,"2001-01-25",-9998.000,195810.000,235307.000,195810.000,0.21144004,"0","H","A",1.868]
[23552958,"2001-01-25",-9998.000,184736.000,226807.000,185133.000,0.15960934,"0","H","A",2.611]
[23552960,"2001-01-25",-9998.000,145760.000,235405.000,148316.000,0.21434654,"0","H","A",4.063]
[23552962,"2001-01-25",-9998.000,201164.000,235371.000,201164.000,0.13515211,"0","H","A",2.531]
[23552964,"2001-01-25",-9998.000,154709.000,180987.000,154709.000,0.27690200,"0",null,"A",0.949]
[23552966,"2001-01-25",-9998.000,145137.000,149461.000,145137.000,0.07019480,"0",null,"A",0.616]
[23552968,"2001-01-25",-9998.000,119334.000,171868.000,119334.000,0.25955533,"0","H","A",2.024]
[23552970,"2005-07-22",-9998.000,184622.000,246991.000,184622.000,0.26664814,"0","H","A",2.339]
[23552980,"2001-01-25",-9998.000,208265.000,220209.000,208265.000,0.23604743,"0","H","A",0.506]
[23552974,"2001-01-25",-9998.000,180987.000,208265.000,180987.000,0.28267357,"0",null,"A",0.965]
[23552976,"2001-01-25",-9998.000,219750.000,222332.000,219750.000,0.06689119,"0","H","A",0.386]
[23552982,"2001-01-25",-9998.000,184956.000,226496.000,184956.000,0.25191024,"0","H","A",1.649]
[23552984,"2001-01-25",-9998.000,163545.000,186051.000,163968.000,0.31958031,"0",null,"A",0.691]
[23552986,"2001-01-25",-9998.000,183318.000,186261.000,183318.000,0.18279503,"1",null,"A",0.161]
[23552988,"2001-01-25",-9998.000,176580.000,228247.000,176580.000,0.11721188,"0","H","A",4.408]
[23552990,"2001-01-25",-9998.000,186051.000,205273.000,186051.000,0.19534552,"0",null,"A",0.984]
[23552994,"2001-01-25",-9998.000,205273.000,222812.000,205273.000,0.29981196,"0","H","A",0.585]
[23552992,"2001-01-25",-9998.000,188849.000,219668.000,188849.000,0.32136600,"0",null,"A",0.959]
[23552996,"2001-01-25",-9998.000,131770.000,145137.000,133716.000,0.07450097,"0",null,"A",1.533]
[23552998,"2005-07-22",-9998.000,187784.000,248578.000,187784.000,0.21805595,"0","H","A",2.788]
[23553000,"2001-01-25",-9998.000,139726.000,183678.000,139726.000,0.15016057,"0","H","A",2.927]
[23553004,"2001-01-25",-9998.000,133716.000,139726.000,133716.000,0.18212121,"0",null,"A",0.330]
[23553006,"2001-01-25",-9998.000,122739.000,127059.000,122739.000,0.06171428,"0",null,"A",0.700]
[23553008,"2001-01-25",-9998.000,211075.000,220252.000,211075.000,0.25005449,"0","H","A",0.367]
[23553016,"2001-01-25",-9998.000,178623.000,211075.000,180987.000,0.12040016,"0",null,"A",2.499]
[23553010,"2001-01-25",-9998.000,158200.000,219315.000,158200.000,0.08326294,"0",null,"A",7.340]
[23553012,"2001-01-25",-9998.000,192676.000,249879.000,192676.000,0.10716185,"0","H","A",5.338]
[23553014,"2001-01-25",-9998.000,192462.000,220531.000,192471.000,0.09957416,"0","H","A",2.818]
[23553018,"2001-01-25",-9998.000,134672.000,178361.000,134672.000,0.19565158,"0","H","A",2.233]
[23553020,"2001-01-25",-9998.000,138768.000,182911.000,139726.000,0.21999490,"0","H","A",1.963]
[23553022,"2001-01-25",-9998.000,192471.000,217781.000,192471.000,0.13600214,"0","H","A",1.861]
[23553024,"2001-01-25",-9998.000,191521.000,192471.000,191521.000,0.03974895,"0",null,"A",0.239]
[23553026,"2005-07-22",-9998.000,127059.000,131700.000,127059.000,0.09064453,"0",null,"A",0.512]
[23553030,"2001-01-25",-9998.000,213197.000,219593.000,213197.000,0.24694980,"0","H","A",0.259]
[23553032,"2001-01-25",-9998.000,191037.000,233512.000,191037.000,0.11116199,"0","H","A",3.821]
[23553036,"2001-01-25",-9998.000,126858.000,132050.000,127059.000,0.06176980,"0",null,"A",0.808]
[23553040,"2001-01-25",-9998.000,131700.000,157747.000,131700.000,0.17864883,"0","H","A",1.458]
[23553042,"2001-01-25",-9998.000,192565.000,227809.000,192846.000,0.09924212,"0","H","A",3.523]
[23553044,"2001-01-25",-9998.000,242976.000,248896.000,242976.000,0.16174863,"0","H","A",0.366]
[23553118,"2001-01-25",-9998.000,216402.000,242976.000,216534.000,0.10783849,"0",null,"A",2.452]
[23553046,"2005-07-22",-9998.000,196353.000,236793.000,196353.000,0.21883116,"0","H","A",1.848]
[23553050,"2001-01-25",-9998.000,185017.000,224237.000,186051.000,0.16214861,"0","H","A",2.355]
[23553052,"2001-01-25",-9998.000,212674.000,215872.000,212674.000,0.12895161,"0","H","A",0.248]
[23553054,"2001-01-25",-9998.000,158173.000,171563.000,158173.000,0.22059308,"0","H","A",0.607]
[23553072,"2001-01-25",-9998.000,132705.000,158173.000,132920.000,0.25533872,"0",null,"A",0.989]
[23553056,"2001-01-25",-9998.000,121711.000,136336.000,121711.000,0.12489325,"0",null,"A",1.171]
[23553058,"2001-01-25",-9998.000,136336.000,147415.000,136336.000,0.14369649,"0","H","A",0.771]
[23553060,"2001-01-25",-9998.000,218590.000,239764.000,219315.000,0.09696064,"0","H","A",2.109]
[23553062,"2001-01-25",-9998.000,120134.000,133716.000,121711.000,0.07214543,"0",null,"A",1.664]
[23553064,"2001-01-25",-9998.000,171649.000,187879.000,171649.000,0.14634806,"0","H","A",1.109]
[23553074,"2001-01-25",-9998.000,132920.000,171649.000,132920.000,0.27822557,"0",null,"A",1.392]
[23553068,"2005-07-22",-9998.000,166495.000,227308.000,166495.000,0.57862036,"0","H","A",1.051]
[23553070,"2005-07-22",-9998.000,151240.000,166495.000,151240.000,0.16474082,"0",null,"A",0.926]
[23553076,"2001-01-25",-9998.000,132050.000,177065.000,132050.000,0.18639751,"0","H","A",2.415]
[23553078,"2001-01-25",-9998.000,219315.000,244086.000,219315.000,0.13317741,"0","H","A",1.860]
[23553080,"2001-01-25",-9998.000,122912.000,132920.000,122917.000,0.09202391,"0",null,"A",1.087]
[23553082,"2001-01-25",-9998.000,149068.000,186940.000,149068.000,0.38215943,"0",null,"A",0.991]
[23553116,"2001-01-25",-9998.000,186940.000,198043.000,186940.000,0.20077757,"0","H","A",0.553]
[23553084,"2001-01-25",-9998.000,145824.000,192488.000,145824.000,0.39082077,"0",null,"A",1.194]
[23553114,"2001-01-25",-9998.000,192488.000,213461.000,192488.000,0.40024809,"0","H","A",0.524]
[23553086,"2001-01-25",-9998.000,198894.000,199954.000,199009.000,0.00684782,"0",null,"A",1.380]
[23553088,"2001-01-25",-9998.000,229811.000,235657.000,229811.000,0.17555555,"0","H","A",0.333]
[23553096,"2001-01-25",-9998.000,172498.000,229811.000,172498.000,0.14886493,"0",null,"A",3.850]
[23553090,"2001-01-25",-9998.000,207546.000,247507.000,207546.000,0.22602375,"0","H","A",1.768]
[23553092,"2001-01-25",-9998.000,134540.000,185133.000,134540.000,0.09887238,"0",null,"A",5.117]
[23553094,"2005-07-22",-9998.000,130988.000,144328.000,131700.000,0.05595037,"0",null,"A",2.257]
[23553100,"2001-01-25",-9998.000,153693.000,247473.000,153693.000,0.24988009,"0","H","A",3.753]
[23553102,"2001-01-25",-9998.000,184989.000,220564.000,184989.000,0.23221279,"0","H","A",1.532]
[23553104,"2001-01-25",-9998.000,178649.000,201681.000,178649.000,0.12264110,"0",null,"A",1.878]
[23553106,"2001-01-25",-9998.000,153531.000,239978.000,153693.000,0.39274010,"0","H","A",2.197]
[23553108,"2005-09-06",-9998.000,120282.000,132841.000,121711.000,0.06403912,"0","H","A",1.738]
[23553110,"2001-01-25",-9998.000,199886.000,201604.000,199954.000,0.01625615,"0",null,"A",1.015]
[23553122,"2001-01-25",-9998.000,201652.000,204494.000,201652.000,0.02789008,"0",null,"A",1.019]
[23553124,"2001-01-25",-9998.000,204436.000,229760.000,204494.000,0.12588938,"0","H","A",2.007]
[23553126,"2005-07-22",-9998.000,144328.000,169463.000,144328.000,0.23080808,"0","H","A",1.089]
[23553128,"2005-07-22",-9998.000,153664.000,213794.000,153664.000,0.28243306,"0","H","A",2.129]
[23553130,"2001-01-25",-9998.000,153037.000,221783.000,153037.000,0.15789159,"0","H","A",4.354]
[23553132,"2001-01-25",-9998.000,153394.000,244554.000,153693.000,0.40275265,"0","H","A",2.256]
[23553134,"2001-01-25",-9998.000,131654.000,194992.000,132050.000,0.14496084,"0",null,"A",4.342]
[23553152,"2001-01-25",-9998.000,194992.000,225362.000,194992.000,0.18098927,"0","H","A",1.678]
[23553136,"2001-01-25",-9998.000,189271.000,236116.000,189271.000,0.41900715,"0","H","A",1.118]
[23553138,"2001-01-25",-9998.000,187665.000,234228.000,187665.000,0.22088709,"0","H","A",2.108]
[23553140,"2001-01-25",-9998.000,144316.000,200771.000,144328.000,0.34207878,"0","H","A",1.650]
[23553142,"2001-01-25",-9998.000,186374.000,241056.000,186374.000,0.15261512,"0","H","A",3.583]
[23553144,"2001-01-25",-9998.000,154065.000,233700.000,154065.000,0.34790301,"0","H","A",2.289]
[23553146,"2001-01-25",-9998.000,122591.000,221909.000,122591.000,0.15393366,"0","H","A",6.452]
[23553148,"2001-01-25",-9998.000,199954.000,217355.000,199954.000,0.06073647,"0",null,"A",2.865]
[23553192,"2001-01-25",-9998.000,217355.000,242054.000,217355.000,0.19448031,"0","H","A",1.270]
[23553174,"2005-07-22",-9998.000,163501.000,180586.000,163501.000,0.23598066,"0","H","A",0.724]
[23553150,"2005-07-22",-9998.000,121189.000,163501.000,121711.000,0.19160935,"0",null,"A",2.181]
[23553154,"2001-01-25",-9998.000,140746.000,190375.000,140746.000,0.33308053,"0","H","A",1.490]
[23553156,"2001-01-25",-9998.000,189070.000,238938.000,189070.000,0.15405622,"0","H","A",3.237]
[23553158,"2001-01-25",-9998.000,211089.000,239811.000,211089.000,0.08520320,"0","H","A",3.371]
[23553160,"2001-01-25",-9998.000,154376.000,202021.000,154376.000,0.32700754,"0","H","A",1.457]
[23553162,"2001-01-25",-9998.000,202594.000,240709.000,202594.000,0.12287234,"0","H","A",3.102]
[23553164,"2001-01-25",-9998.000,154287.000,224431.000,154287.000,0.23834182,"0","H","A",2.943]
[23553166,"2001-01-25",-9998.000,192095.000,202594.000,192095.000,0.08619868,"0",null,"A",1.218]
[23553168,"2001-01-25",-9998.000,157415.000,203514.000,157415.000,0.12372249,"0",null,"A",3.726]
[23553170,"2001-01-25",-9998.000,203514.000,210643.000,203514.000,0.38535135,"0","H","A",0.185]
[23553172,"2001-01-25",-9998.000,201681.000,231518.000,201681.000,0.07409237,"0","H","A",4.027]
[23553176,"2001-01-25",-9998.000,141326.000,144154.000,141327.000,0.06997524,"0",null,"A",0.404]
[23553178,"2001-01-25",-9998.000,237864.000,249347.000,237864.000,0.18824590,"0","H","A",0.610]
[23553198,"2001-01-25",-9998.000,215177.000,237864.000,215202.000,0.14860327,"0",null,"A",1.525]
[23553180,"2001-01-25",-9998.000,202949.000,206521.000,203514.000,0.10404844,"0","H","A",0.289]
[23553182,"2005-07-22",-9998.000,154696.000,234646.000,154696.000,0.35391766,"0","H","A",2.259]
[23553184,"2001-01-25",-9998.000,122656.000,170422.000,122656.000,0.21741465,"0","H","A",2.197]
[23553186,"2001-01-25",-9998.000,143704.000,201649.000,143704.000,0.26113114,"0","H","A",2.219]
[23553188,"2001-01-25",-9998.000,204494.000,240983.000,204494.000,0.10407586,"0","H","A",3.506]
[23553190,"2001-01-25",-9998.000,238494.000,246752.000,238494.000,0.24577380,"0","H","A",0.336]
[23553196,"2001-01-25",-9998.000,205578.000,215202.000,205578.000,0.07811688,"0",null,"A",1.232]
[23553200,"2001-01-25",-9998.000,144154.000,181542.000,144154.000,0.32286701,"0",null,"A",1.158]
[23553214,"2001-01-25",-9998.000,181542.000,187110.000,181542.000,0.09785588,"0","H","A",0.569]
[23553202,"2001-01-25",-9998.000,202434.000,238494.000,202594.000,0.09420099,"0",null,"A",3.811]
[23553204,"2001-01-25",-9998.000,143579.000,153825.000,144154.000,0.08543286,"0",null,"A",1.132]
[23553206,"2001-01-25",-9998.000,193601.000,221629.000,193601.000,0.19409972,"0","H","A",1.444]
[23553208,"2005-07-22",-9998.000,154607.000,230443.000,154696.000,0.30142061,"0","H","A",2.513]
[23553210,"2001-01-25",-9998.000,201361.000,233596.000,201361.000,0.21913664,"0","H","A",1.471]
[23553212,"2001-01-25",-9998.000,154862.000,205345.000,154862.000,0.09648891,"0",null,"A",5.232]
[23553226,"2001-01-25",-9998.000,205345.000,221809.000,205345.000,0.22218623,"0","H","A",0.741]
[23553216,"2001-01-25",-9998.000,170770.000,224661.000,170770.000,0.19295023,"0","H","A",2.793]
[23553218,"2001-01-25",-9998.000,125310.000,176635.000,125310.000,0.29328571,"0","H","A",1.750]
[23553220,"2001-01-25",-9998.000,211995.000,234933.000,211995.000,0.12679933,"0","H","A",1.809]
[23553222,"2001-01-25",-9998.000,138946.000,172809.000,138946.000,0.15772240,"0",null,"A",2.147]
[23553224,"2001-01-25",-9998.000,197013.000,222231.000,197417.000,0.15518449,"0","H","A",1.599]
[23553228,"2001-01-25",-9998.000,201539.000,253479.000,201681.000,0.09166165,"0","H","A",5.651]
[23553230,"2001-01-25",-9998.000,126975.000,171086.000,126975.000,0.19304595,"0","H","A",2.285]
[23553232,"2001-01-25",-9998.000,202530.000,248301.000,202615.000,0.18886316,"0","H","A",2.419]
[23553234,"2001-01-25",-9998.000,182549.000,215902.000,182549.000,0.35369034,"0","H","A",0.943]
[23553236,"2001-01-25",-9998.000,160985.000,211121.000,160985.000,0.21703896,"0","H","A",2.310]
[23553238,"2001-01-25",-9998.000,172794.000,176577.000,172809.000,0.04787801,"0",null,"A",0.787]
[23553240,"2001-01-25",-9998.000,159267.000,188299.000,159267.000,0.32365663,"0","H","A",0.897]
[23553244,"2001-01-25",-9998.000,128291.000,159267.000,128291.000,0.27100612,"0",null,"A",1.143]
[23553242,"2001-01-25",-9998.000,215202.000,231649.000,215202.000,0.06639886,"0","H","A",2.477]
[23553246,"2001-01-25",-9998.000,154822.000,207246.000,154850.000,0.17332451,"0","H","A",3.023]
[23553248,"2001-01-25",-9998.000,156254.000,198291.000,156254.000,0.25932757,"0","H","A",1.621]
[23553250,"2001-01-25",-9998.000,126658.000,142574.000,128291.000,0.17003571,"0",null,"A",0.840]
[23553280,"2001-01-25",-9998.000,142574.000,192807.000,142574.000,0.28803325,"0","H","A",1.744]
[23553252,"2001-01-25",-9998.000,199364.000,221559.000,199365.000,0.13532926,"0","H","A",1.640]
[23553254,"2001-01-25",-9998.000,204750.000,247593.000,204750.000,0.27605025,"0","H","A",1.552]
[23553256,"2001-01-25",-9998.000,172809.000,215665.000,172809.000,0.19896007,"0","H","A",2.154]
[23553266,"2001-01-25",-9998.000,197622.000,216267.000,197622.000,0.29316037,"0","H","A",0.636]
[23553258,"2001-01-25",-9998.000,176500.000,197622.000,176577.000,0.19079782,"0",null,"A",1.103]
[23553260,"2001-01-25",-9998.000,231081.000,233740.000,231081.000,0.05254940,"0","H","A",0.506]
[23553270,"2001-01-25",-9998.000,208736.000,231081.000,209915.000,0.21933678,"0",null,"A",0.965]
[23553262,"2001-01-25",-9998.000,214495.000,235660.000,214839.000,0.09608214,"0","H","A",2.167]
[23553264,"2001-01-25",-9998.000,217512.000,224913.000,217512.000,0.08686619,"0","H","A",0.852]
[23553272,"2001-01-25",-9998.000,209915.000,217512.000,209915.000,0.05986603,"0",null,"A",1.269]
[23553268,"2001-01-25",-9998.000,153825.000,177731.000,153825.000,0.07555625,"0","H","A",3.164]
[23553274,"2001-01-25",-9998.000,156167.000,205066.000,156254.000,0.15116754,"0",null,"A",3.229]
[23553276,"2001-01-25",-9998.000,126578.000,206300.000,126975.000,0.28159389,"0","H","A",2.817]
[23553278,"2001-01-25",-9998.000,153798.000,235718.000,153825.000,0.18645947,"0","H","A",4.392]
[23553282,"2001-01-25",-9998.000,204965.000,230403.000,205066.000,0.05758409,"0","H","A",4.400]
[23553284,"2005-07-22",-9998.000,135565.000,164846.000,135565.000,0.21218115,"0","H","A",1.380]
[23553286,"2001-01-25",-9998.000,157710.000,209915.000,157710.000,0.22453763,"0",null,"A",2.325]
[23553288,"2001-01-25",-9998.000,207525.000,224264.000,207525.000,0.09858068,"0","H","A",1.698]
[23553290,"2001-01-25",-9998.000,205066.000,212110.000,205066.000,0.06005115,"0",null,"A",1.173]
[23553292,"2001-01-25",-9998.000,211886.000,226296.000,212110.000,0.10377468,"0","H","A",1.367]
[23553294,"2001-01-25",-9998.000,176577.000,209571.000,176577.000,0.12024052,"0","H","A",2.744]
[23553296,"2001-01-25",-9998.000,129093.000,182171.000,129093.000,0.39848348,"0","H","A",1.332]
[23553298,"2001-01-25",-9998.000,208564.000,227950.000,208564.000,0.10866591,"0","H","A",1.784]
[23553332,"2001-01-25",-9998.000,202467.000,237358.000,202467.000,0.17128620,"0",null,"A",2.037]
[23553300,"2001-01-25",-9998.000,237358.000,246931.000,237358.000,0.16089075,"0","H","A",0.595]
[23553318,"2001-01-25",-9998.000,225626.000,245158.000,225626.000,0.19532000,"0","H","A",1.000]
[23553302,"2001-01-25",-9998.000,190155.000,225626.000,190176.000,0.14254121,"0",null,"A",2.487]
[23553306,"2001-01-25",-9998.000,162701.000,215481.000,162701.000,0.27304707,"0",null,"A",1.933]
[23553304,"2001-01-25",-9998.000,215481.000,222072.000,215481.000,0.15221709,"0","H","A",0.433]
[23553308,"2001-01-25",-9998.000,159762.000,161651.000,159764.000,0.04388372,"0",null,"A",0.430]
[23553310,"2001-01-25",-9998.000,161651.000,214028.000,161651.000,0.28144545,"0","H","A",1.861]
[23553312,"2001-01-25",-9998.000,212110.000,222549.000,212110.000,0.09181178,"0",null,"A",1.137]
[23553322,"2001-01-25",-9998.000,222549.000,226631.000,222549.000,0.11032432,"0","H","A",0.370]
[23553314,"2001-01-25",-9998.000,137591.000,201282.000,137778.000,0.39272727,"0","H","A",1.617]
[23553316,"2001-01-25",-9998.000,161160.000,163688.000,161651.000,0.03119448,"0",null,"A",0.653]
[23553320,"2001-01-25",-9998.000,137778.000,201328.000,137778.000,0.35246810,"0","H","A",1.803]
[23553324,"2001-01-25",-9998.000,145485.000,194940.000,145485.000,0.31783419,"0","H","A",1.556]
[23553326,"2001-01-25",-9998.000,131491.000,137778.000,131491.000,0.12624497,"0",null,"A",0.498]
[23553328,"2001-01-25",-9998.000,218984.000,240706.000,218984.000,0.18987762,"0","H","A",1.144]
[23553330,"2001-01-25",-9998.000,205108.000,218984.000,206040.000,0.13497393,"0",null,"A",0.959]
[23553334,"2001-01-25",-9998.000,202102.000,206040.000,202467.000,0.18609375,"0",null,"A",0.192]
[23553336,"2001-01-25",-9998.000,199621.000,221754.000,199919.000,0.12585014,"0","H","A",1.735]
[23553338,"2001-01-25",-9998.000,163688.000,191845.000,163688.000,0.26216945,"0",null,"A",1.074]
[23553342,"2001-01-25",-9998.000,191845.000,219215.000,191845.000,0.40131964,"0","H","A",0.682]
[23553340,"2001-01-25",-9998.000,204969.000,220439.000,204969.000,0.13165957,"0",null,"A",1.175]
[23553356,"2001-01-25",-9998.000,220439.000,225068.000,220439.000,0.16771739,"0","H","A",0.276]
[23553344,"2001-01-25",-9998.000,157344.000,209969.000,157344.000,0.29317548,"0","H","A",1.795]
[23553346,"2001-01-25",-9998.000,218914.000,236695.000,218984.000,0.07258606,"0","H","A",2.440]
[23553348,"2001-01-25",-9998.000,193183.000,243709.000,193298.000,0.12873084,"0","H","A",3.916]
[23553350,"2005-07-22",-9998.000,133230.000,214738.000,133230.000,0.37561290,"0","H","A",2.170]
[23553352,"2001-01-25",-9998.000,193298.000,202467.000,193298.000,0.06280136,"0",null,"A",1.460]
[23553354,"2001-01-25",-9998.000,161637.000,193298.000,162701.000,0.09838263,"0",null,"A",3.110]
[23553366,"2001-01-25",-9998.000,201986.000,219176.000,201986.000,0.44533678,"0","H","A",0.386]
[23553358,"2001-01-25",-9998.000,131103.000,201986.000,131491.000,0.31055066,"0",null,"A",2.270]
[23553360,"2001-01-25",-9998.000,206055.000,238906.000,206425.000,0.08659290,"0","H","A",3.751]
[23553362,"2001-01-25",-9998.000,206293.000,232387.000,206293.000,0.49048872,"0","H","A",0.532]
[23553388,"2001-01-25",-9998.000,151166.000,206293.000,151166.000,0.23619108,"0",null,"A",2.334]
[23553364,"2001-01-25",-9998.000,206040.000,247593.000,206040.000,0.09738223,"0","H","A",4.267]
[23553368,"2005-07-22",-9998.000,134947.000,205901.000,134947.000,0.32697695,"0","H","A",2.170]
[23553370,"2001-01-25",-9998.000,163357.000,170398.000,163688.000,0.03195238,"0",null,"A",2.100]
[23553372,"2001-01-25",-9998.000,170306.000,170398.000,170398.000,0.00001000,"0",null,"A",0.053]
[23553374,"2001-01-25",-9998.000,170398.000,218110.000,170398.000,0.16129817,"0",null,"A",2.958]
[23553376,"2001-01-25",-9998.000,218110.000,233233.000,218110.000,0.12613010,"0","H","A",1.199]
[23553378,"2001-01-25",-9998.000,206425.000,216818.000,206425.000,0.08913379,"0",null,"A",1.166]
[23553380,"2001-01-25",-9998.000,164291.000,176474.000,164291.000,0.10887399,"0",null,"A",1.119]
[23553382,"2001-01-25",-9998.000,210370.000,228328.000,210555.000,0.08548821,"0",null,"A",2.079]
[23553384,"2001-01-25",-9998.000,170289.000,207254.000,170398.000,0.10108612,"0",null,"A",3.646]
[23553386,"2005-07-22",-9998.000,151133.000,190258.000,151166.000,0.22954785,"0","H","A",1.703]
[23553390,"2001-01-25",-9998.000,207254.000,213226.000,207254.000,0.20452054,"0","H","A",0.292]
[23553392,"2001-01-25",-9998.000,228328.000,235151.000,228328.000,0.14039094,"0","H","A",0.486]
[23553394,"2001-01-25",-9998.000,207209.000,212518.000,207254.000,0.14150537,"0","H","A",0.372]
[23553396,"2001-01-25",-9998.000,202904.000,239748.000,203327.000,0.15904366,"0","H","A",2.290]
[23553398,"2005-07-22",-9998.000,143346.000,151166.000,143346.000,0.10103359,"0",null,"A",0.774]
[23553400,"2005-07-22",-9998.000,175147.000,219641.000,175147.000,0.16322083,"0","H","A",2.726]
[23553402,"2001-01-25",-9998.000,134390.000,224478.000,134390.000,0.18985879,"0","H","A",4.745]
[23553434,"2001-01-25",-9998.000,187655.000,190977.000,187655.000,0.05231496,"0","H","A",0.635]
[23553404,"2001-01-25",-9998.000,176474.000,187655.000,176474.000,0.07829831,"0",null,"A",1.428]
[23553406,"2001-01-25",-9998.000,216818.000,245224.000,216818.000,0.10451066,"0","H","A",2.718]
[23553408,"2001-01-25",-9998.000,170318.000,194817.000,170398.000,0.10575573,"0",null,"A",2.309]
[23553410,"2001-01-25",-9998.000,216599.000,230131.000,216818.000,0.06412813,"0","H","A",2.076]
[23553412,"2001-01-25",-9998.000,143481.000,239466.000,143481.000,0.24873024,"0","H","A",3.859]
[23553414,"2001-01-25",-9998.000,163263.000,211006.000,163263.000,0.09328448,"0",null,"A",5.118]
[23553416,"2001-01-25",-9998.000,161948.000,232099.000,162120.000,0.16825919,"0","H","A",4.159]
[23553418,"2001-01-25",-9998.000,162120.000,172904.000,162120.000,0.17254400,"0","H","A",0.625]
[23553420,"2001-01-25",-9998.000,210968.000,211221.000,211006.000,0.03208955,"0",null,"A",0.067]
[23553422,"2001-01-25",-9998.000,203327.000,229706.000,203327.000,0.18977697,"0",null,"A",1.390]
[23553458,"2001-01-25",-9998.000,229706.000,238291.000,229706.000,0.09103923,"0","H","A",0.943]
[23553424,"2001-01-25",-9998.000,217103.000,232876.000,217103.000,0.22892597,"0","H","A",0.689]
[23553428,"2001-01-25",-9998.000,194231.000,217103.000,194817.000,0.28535211,"0",null,"A",0.781]
[23553426,"2001-01-25",-9998.000,211176.000,233076.000,211221.000,0.11341463,"0","H","A",1.927]
[23553430,"2001-01-25",-9998.000,158797.000,203327.000,159206.000,0.15590459,"0",null,"A",2.830]
[23553432,"2001-01-25",-9998.000,159206.000,162120.000,159206.000,0.11517786,"0",null,"A",0.253]
[23553436,"2001-01-25",-9998.000,228277.000,248973.000,228328.000,0.11269104,"0","H","A",1.832]
[23553438,"2001-01-25",-9998.000,175788.000,195469.000,176474.000,0.07339644,"0","H","A",2.588]
[23553466,"2001-01-25",-9998.000,144738.000,179677.000,144738.000,0.20432163,"0",null,"A",1.710]
[23553440,"2001-01-25",-9998.000,179677.000,211951.000,179677.000,0.35661878,"0","H","A",0.905]
[23553442,"2001-01-25",-9998.000,211221.000,233384.000,211221.000,0.07447244,"0","H","A",2.976]
[23553444,"2001-01-25",-9998.000,151672.000,159206.000,151672.000,0.08361820,"0",null,"A",0.901]
[23553446,"2001-01-25",-9998.000,205030.000,219280.000,205030.000,0.07996632,"0","H","A",1.782]
[23553448,"2001-01-25",-9998.000,176932.000,216771.000,176932.000,0.06957561,"0",null,"A",5.726]
[23553464,"2001-01-25",-9998.000,216771.000,230348.000,216771.000,0.12242560,"0","H","A",1.109]
[23553450,"2001-01-25",-9998.000,194817.000,209818.000,194817.000,0.09994003,"0",null,"A",1.501]
[23553452,"2001-01-25",-9998.000,209818.000,227801.000,209818.000,0.11830921,"0","H","A",1.520]
[23553454,"2001-01-25",-9998.000,204848.000,224406.000,205030.000,0.13741843,"0","H","A",1.410]
[23553456,"2001-01-25",-9998.000,143438.000,151672.000,143481.000,0.06670195,"0",null,"A",1.228]
[23553460,"2001-01-25",-9998.000,151540.000,213049.000,151672.000,0.29983878,"0","H","A",2.047]
[23553462,"2001-01-25",-9998.000,209355.000,222521.000,209818.000,0.11558689,"0","H","A",1.099]
[23553468,"2001-01-25",-9998.000,211006.000,221523.000,211006.000,0.05203859,"0","H","A",2.021]
[23553470,"2005-07-22",-9998.000,219371.000,229848.000,220012.000,0.12233830,"0","H","A",0.804]
[23553472,"2001-01-25",-9998.000,146204.000,212721.000,146204.000,0.19460795,"0",null,"A",3.418]
[23553474,"2005-07-22",-9998.000,212519.000,220012.000,212721.000,0.12836267,"0",null,"A",0.568]
[23553476,"2001-01-25",-9998.000,220012.000,226899.000,220012.000,0.36439153,"0","H","A",0.189]
[23553478,"2001-01-25",-9998.000,173981.000,224246.000,174301.000,0.10859969,"0","H","A",4.599]
[23553480,"2001-01-25",-9998.000,215789.000,244625.000,216041.000,0.09402631,"0","H","A",3.040]
[23553482,"2001-01-25",-9998.000,174301.000,206703.000,174301.000,0.10976287,"0","H","A",2.952]
[23553484,"2005-07-22",-9998.000,212721.000,227681.000,212721.000,0.11437308,"0","H","A",1.308]
[23553486,"2005-07-22",-9998.000,202553.000,216041.000,203614.000,0.05393663,"0",null,"A",2.304]
[23553488,"2005-07-22",-9998.000,202020.000,203614.000,203614.000,0.00001000,"0",null,"A",0.092]
[23553490,"2005-07-22",-9998.000,181686.000,203614.000,182090.000,0.10881698,"0",null,"A",1.978]
[23553492,"2005-07-22",-9998.000,216041.000,241993.000,216041.000,0.09419963,"0","H","A",2.755]
[23553494,"2001-01-25",-9998.000,166507.000,205030.000,167291.000,0.09744126,"0",null,"A",3.873]
[23553496,"2001-01-25",-9998.000,203042.000,226986.000,203614.000,0.12185610,"0","H","A",1.918]
[23553498,"2001-01-25",-9998.000,190141.000,219725.000,190141.000,0.07601233,"0","H","A",3.892]
[23553500,"2001-01-25",-9998.000,193337.000,214265.000,193337.000,0.08327894,"0","H","A",2.513]
[23553502,"2001-01-25",-9998.000,183720.000,229794.000,183720.000,0.05644248,"0","H","A",8.163]
[23553504,"2001-01-25",-9998.000,149048.000,212798.000,149048.000,0.22923408,"0","H","A",2.781]
[23553506,"2001-01-25",-9998.000,156631.000,195273.000,156631.000,0.15785130,"0","H","A",2.448]
[23553508,"2001-01-25",-9998.000,203614.000,234415.000,203614.000,0.07001818,"0","H","A",4.399]
[23553510,"2001-01-25",-9998.000,182975.000,215411.000,183552.000,0.13732327,"0","H","A",2.320]
[23553512,"2001-01-25",-9998.000,188078.000,212020.000,188078.000,0.08135236,"0","H","A",2.943]
[23553514,"2005-07-22",-9998.000,187372.000,191211.000,187550.000,0.03845588,"0","H","A",0.952]
[23553516,"2005-07-22",-9998.000,151398.000,203227.000,151398.000,0.31487849,"0","H","A",1.646]
[23553518,"2001-01-25",-9998.000,162556.000,203686.000,162556.000,0.13229334,"0","H","A",3.109]
[23553520,"2001-01-25",-9998.000,195900.000,198766.000,195900.000,0.02527336,"0",null,"A",1.134]
[23553522,"2001-01-25",-9998.000,191053.000,216967.000,191053.000,0.12653320,"0","H","A",2.048]
[23553524,"2001-01-25",-9998.000,191172.000,208994.000,191366.000,0.11666446,"0","H","A",1.511]
[23553526,"2005-07-22",-9998.000,151907.000,173018.000,151907.000,0.13532692,"0","H","A",1.560]
[23553528,"2001-01-25",-9998.000,198161.000,227299.000,198766.000,0.08494492,"0","H","A",3.359]
[23553530,"2001-01-25",-9998.000,162056.000,199317.000,162056.000,0.19416883,"0","H","A",1.919]
[23553532,"2005-07-22",-9998.000,227684.000,246060.000,227684.000,0.14027480,"0","H","A",1.310]
[23553534,"2001-01-25",-9998.000,193951.000,218301.000,193951.000,0.14365781,"0","H","A",1.695]
[23553536,"2005-07-22",-9998.000,187916.000,218665.000,187916.000,0.08757903,"0","H","A",3.511]
[23553538,"2001-01-25",-9998.000,191366.000,210647.000,191366.000,0.10518821,"0","H","A",1.833]
[23553540,"2001-01-25",-9998.000,198766.000,227377.000,198766.000,0.07625533,"0","H","A",3.752]
[23553542,"2001-01-25",-9998.000,212144.000,231339.000,212144.000,0.10512048,"0","H","A",1.826]
[23553544,"2001-01-25",-9998.000,210890.000,212144.000,210890.000,0.07005586,"0",null,"A",0.179]
[23553546,"2001-01-25",-9998.000,153246.000,167163.000,153616.000,0.06295074,"0","H","A",2.152]
[23553548,"2001-01-25",-9998.000,215995.000,232848.000,216338.000,0.10344611,"0","H","A",1.596]
[23553550,"2001-01-25",-9998.000,211914.000,216338.000,212144.000,0.09382550,"0",null,"A",0.447]
[23553552,"2001-01-25",-9998.000,216338.000,238195.000,216338.000,0.09076827,"0","H","A",2.408]
[23553554,"2001-01-25",-9998.000,162186.000,230408.000,162186.000,0.16270450,"0","H","A",4.193]
[23553556,"2001-01-25",-9998.000,177974.000,191366.000,178064.000,0.03716680,"0",null,"A",3.579]
[23553558,"2005-07-22",-9998.000,201381.000,205843.000,201381.000,0.01909285,"0","H","A",2.337]
[23553560,"2001-01-25",-9998.000,199771.000,221299.000,199771.000,0.10045730,"0","H","A",2.143]
[23553562,"2001-01-25",-9998.000,161840.000,227224.000,161840.000,0.16444668,"0","H","A",3.976]
[23553564,"2001-01-25",-9998.000,155246.000,165756.000,155246.000,0.03433518,"0","H","A",3.061]
[23553566,"2001-01-25",-9998.000,159544.000,161840.000,159551.000,0.02401888,"0",null,"A",0.953]
[23553568,"2001-01-25",-9998.000,161563.000,231185.000,161840.000,0.17631578,"0","H","A",3.933]
[23553570,"2001-01-25",-9998.000,196482.000,204501.000,196572.000,0.03513070,"0","H","A",2.257]
[23553572,"2005-07-22",-9998.000,200752.000,223592.000,200752.000,0.03712010,"0","H","A",6.153]
[23553576,"2001-01-25",-9998.000,207042.000,207328.000,207328.000,0.00001000,"0","H","A",0.644]
[23553578,"2001-01-25",-9998.000,207639.000,239236.000,207639.000,0.06840658,"0","H","A",4.619]
[23553580,"2001-01-25",-9998.000,161613.000,230495.000,161613.000,0.09379357,"0","H","A",7.344]
[23553584,"2001-01-25",-9998.000,158515.000,165121.000,158515.000,0.05164972,"0",null,"A",1.279]
[23553586,"2001-01-25",-9998.000,164961.000,181130.000,165121.000,0.07384225,"0","H","A",2.168]
[23553588,"2001-01-25",-9998.000,179087.000,188973.000,179087.000,0.04841332,"0","H","A",2.042]
[23553590,"2001-01-25",-9998.000,165121.000,165982.000,165121.000,0.01805031,"0",null,"A",0.477]
[23553592,"2001-01-25",-9998.000,165845.000,185615.000,165982.000,0.07445202,"0","H","A",2.637]
[23553594,"2001-01-25",-9998.000,178936.000,194488.000,179087.000,0.06068163,"0","H","A",2.538]
[23553596,"2001-01-25",-9998.000,165982.000,169281.000,165982.000,0.03231145,"0",null,"A",1.021]
[23553598,"2001-01-25",-9998.000,168608.000,179087.000,169281.000,0.05606632,"0",null,"A",1.749]
[23553600,"2001-01-25",-9998.000,216133.000,242663.000,216133.000,0.18709449,"0","H","A",1.418]
[23553602,"2001-01-25",-9998.000,170940.000,199616.000,170940.000,0.10700000,"0","H","A",2.680]
[23553604,"2001-01-25",-9998.000,206316.000,242138.000,206316.000,0.17525440,"0","H","A",2.044]
[23553606,"2005-07-22",-9998.000,202791.000,209885.000,202873.000,0.02062352,"0","H","A",3.400]
[23553608,"2001-01-25",-9998.000,160316.000,171104.000,160316.000,0.07009746,"0","H","A",1.539]
[23553610,"2001-01-25",-9998.000,218075.000,237616.000,218075.000,0.13375085,"0","H","A",1.461]
[23553612,"2001-01-25",-9998.000,208647.000,231349.000,208647.000,0.09044621,"0","H","A",2.510]
[23553626,"2001-01-25",-9998.000,205529.000,208647.000,205672.000,0.01899744,"0",null,"A",1.566]
[23553614,"2001-01-25",-9998.000,209843.000,227874.000,209843.000,0.05792161,"0","H","A",3.113]
[23553616,"2001-01-25",-9998.000,197891.000,226911.000,197891.000,0.21608339,"0","H","A",1.343]
[23553618,"2001-01-25",-9998.000,169281.000,221838.000,169281.000,0.08526443,"0","H","A",6.164]
[23553620,"2001-01-25",-9998.000,162751.000,198573.000,162751.000,0.16638179,"0","H","A",2.153]
[23553622,"2001-01-25",-9998.000,169098.000,193646.000,169098.000,0.08043250,"0","H","A",3.052]
[23553624,"2001-01-25",-9998.000,202328.000,213506.000,202328.000,0.03636304,"0","H","A",3.074]
[23553628,"2001-01-25",-9998.000,175002.000,228051.000,175002.000,0.08911305,"0","H","A",5.953]
[23553630,"2001-01-25",-9998.000,-9998.000,204863.000,204904.000,0.00001000,"1",null,"A",0.096]
[23553632,"2001-01-25",-9998.000,163199.000,197783.000,163199.000,0.10332835,"0","H","A",3.347]
[23553634,"2001-01-25",-9998.000,176712.000,228086.000,176712.000,0.17409013,"0","H","A",2.951]
[23553636,"2005-07-22",-9998.000,205983.000,211900.000,207417.000,0.02630868,"0","H","A",1.704]
[23553638,"2001-01-25",-9998.000,211834.000,231963.000,211834.000,0.12318849,"0","H","A",1.634]
[23553640,"2001-01-25",-9998.000,179085.000,211834.000,179085.000,0.07159816,"0",null,"A",4.574]
[23553642,"2001-01-25",-9998.000,164754.000,165789.000,165073.000,0.03140350,"0","H","A",0.228]
[23553644,"2001-01-25",-9998.000,210890.000,223875.000,211834.000,0.12400617,"0","H","A",0.971]
[23553646,"2001-01-25",-9998.000,205977.000,227550.000,205977.000,0.08131549,"0","H","A",2.653]
[23553648,"2001-01-25",-9998.000,163261.000,192294.000,163261.000,0.07135168,"0","H","A",4.069]
[23553650,"2001-01-25",-9998.000,179589.000,227331.000,179589.000,0.20848034,"0","H","A",2.290]
[23553652,"2001-01-25",-9998.000,165877.000,211344.000,165877.000,0.12710930,"0","H","A",3.577]
[23553654,"2005-07-22",-9998.000,170498.000,215162.000,170498.000,0.11440573,"0","H","A",3.904]
[23553656,"2001-01-25",-9998.000,172363.000,214493.000,172431.000,0.18570419,"0","H","A",2.265]
[23553658,"2001-01-25",-9998.000,176653.000,224151.000,176653.000,0.11607526,"0","H","A",4.092]
[23553660,"2005-07-22",-9998.000,180600.000,208268.000,180600.000,0.13327552,"0","H","A",2.076]
[23553662,"2001-01-25",-9998.000,192860.000,234549.000,192860.000,0.16329416,"0","H","A",2.553]
[23553664,"2001-01-25",-9998.000,191202.000,222735.000,191202.000,0.11521008,"0","H","A",2.737]
[23553666,"2001-01-25",-9998.000,192835.000,217305.000,192835.000,0.16467025,"0","H","A",1.486]
[23553668,"2001-01-25",-9998.000,196350.000,214803.000,196350.000,0.10343609,"0","H","A",1.784]
[23553670,"2001-01-25",-9998.000,195933.000,226439.000,195933.000,0.10508439,"0","H","A",2.903]
[23551762,"2001-01-25",-9998.000,184127.000,184387.000,184127.000,0.01884057,"0",null,"A",0.138]
[23551764,"2001-01-25",-9998.000,184387.000,185910.000,184387.000,0.20863013,"0",null,"A",0.073]
[23552954,"2001-01-25",-9998.000,184305.000,184956.000,184387.000,0.08621212,"0",null,"A",0.066]
[23551328,"2001-01-25",-9998.000,212353.000,212353.000,212353.000,0.00001000,"0",null,"A",0.213]
[23553048,"2001-01-25",-9998.000,212353.000,212674.000,212353.000,0.01229885,"0",null,"A",0.261]
[23553038,"2001-01-25",-9998.000,212349.000,213197.000,212353.000,0.03362549,"0",null,"A",0.251]
[23551552,"2001-01-25",-9998.000,186241.000,186309.000,186243.000,0.00345549,"0",null,"A",0.191]
[23553120,"2001-01-25",-9998.000,186243.000,186374.000,186243.000,0.00595454,"0",null,"A",0.220]
[23551550,"2001-01-25",-9998.000,186243.000,186243.000,186243.000,0.00001000,"0",null,"A",0.373]
[23562531,"2001-01-25",-9998.000,47482.000,47754.000,47602.000,0.01461538,"0",null,"A",0.104]
[23562729,"2001-01-25",-9998.000,205415.000,205545.000,205415.000,0.00670103,"0",null,"A",0.194]
[23561415,"2001-01-25",-9998.000,197774.000,201920.000,197774.000,0.32390625,"0",null,"A",0.128]
[23561413,"2001-01-25",-9998.000,232616.000,232633.000,232616.000,0.00104294,"0",null,"A",0.163]
[23561411,"2001-01-25",-9998.000,235604.000,236482.000,235604.000,0.02986394,"0",null,"A",0.294]
[23561409,"2001-01-25",-9998.000,214630.000,216639.000,214630.000,0.14557971,"0",null,"A",0.138]
[24938538,"2001-01-25",-9998.000,27586.000,27721.000,27721.000,0.00001000,"0",null,"A",0.118]
[23559665,"2001-01-25",-9998.000,27642.000,27721.000,27721.000,0.00001000,"0",null,"A",0.171]
[23559667,"2001-01-25",-9998.000,27678.000,29101.000,27721.000,0.00588988,"0",null,"A",2.343]
[23559669,"2001-01-25",-9998.000,28050.000,29101.000,29101.000,0.00001000,"0",null,"A",0.329]
[23559671,"2001-01-25",-9998.000,27462.000,29101.000,29101.000,0.00001000,"0",null,"A",1.028]
[23559673,"2001-01-25",-9998.000,28383.000,29275.000,29101.000,0.00166347,"0",null,"A",1.046]
[23559675,"2001-01-25",-9998.000,28894.000,29402.000,29275.000,0.00709497,"0",null,"A",0.179]
[23559677,"2001-01-25",-9998.000,28667.000,30941.000,29402.000,0.02454545,"0",null,"A",0.627]
[23559679,"2001-01-25",-9998.000,29386.000,31088.000,30941.000,0.00095703,"0",null,"A",1.536]
[23559681,"2001-01-25",-9998.000,29540.000,31088.000,31088.000,0.00001000,"0",null,"A",0.550]
[23559683,"2001-01-25",-9998.000,29595.000,31088.000,31088.000,0.00001000,"0",null,"A",0.948]
[23559685,"2001-01-25",-9998.000,29690.000,31088.000,31088.000,0.00001000,"0",null,"A",1.670]
[23559687,"2001-01-25",-9998.000,29996.000,31088.000,31088.000,0.00001000,"0",null,"A",0.051]
[23562217,"2001-01-25",-9998.000,30416.000,48502.000,31088.000,0.14463455,"0",null,"A",1.204]
[23559689,"2001-01-25",-9998.000,30010.000,31088.000,31088.000,0.00001000,"0",null,"A",0.199]
[23559691,"2001-01-25",-9998.000,29860.000,31088.000,31088.000,0.00001000,"0",null,"A",0.875]
[23559693,"2001-01-25",-9998.000,29899.000,31088.000,31088.000,0.00001000,"0",null,"A",1.256]
[23559695,"2001-01-25",-9998.000,30416.000,31238.000,31088.000,0.00095480,"0",null,"A",1.571]
[23559697,"2001-01-25",-9998.000,30795.000,31725.000,31238.000,0.00392425,"0",null,"A",1.241]
[23559699,"2001-01-25",-9998.000,31320.000,31725.000,31725.000,0.00001000,"0",null,"A",0.122]
[23559701,"2001-01-25",-9998.000,31061.000,31725.000,31725.000,0.00001000,"0",null,"A",0.569]
[23559703,"2001-01-25",-9998.000,31138.000,31725.000,31725.000,0.00001000,"0",null,"A",0.313]
[23559705,"2001-01-25",-9998.000,31208.000,31725.000,31725.000,0.00001000,"0",null,"A",1.016]
[23559707,"2001-01-25",-9998.000,31522.000,31725.000,31725.000,0.00001000,"0",null,"A",0.229]
[23559709,"2001-01-25",-9998.000,31577.000,31964.000,31725.000,0.00331944,"0",null,"A",0.720]
[23559711,"2001-01-25",-9998.000,31816.000,32036.000,31964.000,0.00058346,"0",null,"A",1.234]
[23559713,"2001-01-25",-9998.000,32036.000,32147.000,32036.000,0.00245575,"0",null,"A",0.452]
[23559715,"2001-01-25",-9998.000,32116.000,32466.000,32147.000,0.00426470,"0",null,"A",0.748]
[947060079,"2001-01-25",-9998.000,32382.000,32466.000,32466.000,0.00001000,"0",null,"A",0.562]
[23559719,"2001-01-25",-9998.000,32604.000,33332.000,32604.000,0.02091954,"0",null,"A",0.348]
[947060080,"2001-01-25",-9998.000,32417.000,32604.000,32466.000,0.00807017,"0",null,"A",0.171]
[23559721,"2001-01-25",-9998.000,33332.000,33336.000,33332.000,0.00005398,"0",null,"A",0.741]
[23559723,"2001-01-25",-9998.000,33046.000,33336.000,33336.000,0.00001000,"0",null,"A",0.627]
[23559725,"2001-01-25",-9998.000,33000.000,33336.000,33336.000,0.00001000,"0",null,"A",0.423]
[23559727,"2001-01-25",-9998.000,33007.000,33336.000,33336.000,0.00001000,"0",null,"A",0.209]
[23559731,"2001-01-25",-9998.000,33240.000,40304.000,33336.000,0.06745401,"0",null,"A",1.033]
[23559729,"2001-01-25",-9998.000,33028.000,33336.000,33336.000,0.00001000,"0",null,"A",0.065]
[23559733,"2001-01-25",-9998.000,39444.000,55950.000,40304.000,0.07478967,"0",null,"A",2.092]
[23559735,"2001-01-25",-9998.000,53361.000,56187.000,55950.000,0.00831578,"0",null,"A",0.285]
[23559737,"2001-01-25",-9998.000,55525.000,79066.000,56187.000,0.07685253,"0",null,"A",2.977]
[23559739,"2001-01-25",-9998.000,78570.000,85257.000,79066.000,0.06818281,"0",null,"A",0.908]
[23559741,"2001-01-25",-9998.000,84864.000,101231.000,85257.000,0.07433224,"0",null,"A",2.149]
[23559743,"2001-01-25",-9998.000,100564.000,104645.000,101231.000,0.07486842,"0",null,"A",0.456]
[23559747,"2001-01-25",-9998.000,108103.000,111563.000,108103.000,0.06577946,"0",null,"A",0.526]
[23559745,"2001-01-25",-9998.000,104645.000,108103.000,104645.000,0.07718750,"0",null,"A",0.448]
[23559749,"2001-01-25",-9998.000,111563.000,124809.000,111563.000,0.06045641,"0",null,"A",2.191]
[23559751,"2001-01-25",-9998.000,124809.000,144598.000,124809.000,0.06016722,"0","H","A",3.289]
[23559753,"2001-01-25",-9998.000,32590.000,33336.000,33336.000,0.00001000,"0",null,"A",0.809]
[23559755,"2001-01-25",-9998.000,32602.000,33336.000,33336.000,0.00001000,"0",null,"A",0.532]
[23559757,"2001-01-25",-9998.000,32646.000,33336.000,33336.000,0.00001000,"0",null,"A",0.116]
[23559759,"2001-01-25",-9998.000,32681.000,33336.000,33336.000,0.00001000,"0",null,"A",0.186]
[23559761,"2001-01-25",-9998.000,32738.000,33336.000,33336.000,0.00001000,"0",null,"A",0.276]
[23559763,"2001-01-25",-9998.000,32654.000,33336.000,33336.000,0.00001000,"0",null,"A",0.806]
[23559765,"2001-01-25",-9998.000,32673.000,33702.000,33336.000,0.00139534,"0",null,"A",2.623]
[23559767,"2001-01-25",-9998.000,33622.000,33773.000,33702.000,0.00129562,"0",null,"A",0.548]
[23559769,"2001-01-25",-9998.000,33679.000,33847.000,33773.000,0.00073412,"0",null,"A",1.008]
[23559771,"2001-01-25",-9998.000,33847.000,33847.000,33847.000,0.00001000,"0",null,"A",0.606]
[23559773,"2001-01-25",-9998.000,33644.000,33847.000,33847.000,0.00001000,"0",null,"A",0.604]
[23559775,"2001-01-25",-9998.000,33555.000,34263.000,33847.000,0.01130434,"0",null,"A",0.368]
[23559777,"2001-01-25",-9998.000,34233.000,34263.000,34263.000,0.00001000,"0",null,"A",0.613]
[23559779,"2001-01-25",-9998.000,34231.000,35631.000,34263.000,0.00405093,"0",null,"A",3.377]
[23559781,"2001-01-25",-9998.000,34822.000,35631.000,35631.000,0.00001000,"0",null,"A",0.735]
[23559783,"2001-01-25",-9998.000,34925.000,35631.000,35631.000,0.00001000,"0",null,"A",1.879]
[23559785,"2001-01-25",-9998.000,35260.000,36698.000,35631.000,0.01072361,"0",null,"A",0.995]
[23559787,"2001-01-25",-9998.000,35535.000,36698.000,36698.000,0.00001000,"0",null,"A",0.241]
[23559789,"2001-01-25",-9998.000,35586.000,36698.000,36698.000,0.00001000,"0",null,"A",0.105]
[23559791,"2001-01-25",-9998.000,35624.000,39048.000,36698.000,0.02101967,"0",null,"A",1.118]
[23559793,"2001-01-25",-9998.000,35999.000,39048.000,39048.000,0.00001000,"0",null,"A",0.417]
[23559795,"2001-01-25",-9998.000,36093.000,39048.000,39048.000,0.00001000,"0",null,"A",1.123]
[23559797,"2001-01-25",-9998.000,36223.000,39048.000,39048.000,0.00001000,"0",null,"A",0.722]
[23559799,"2001-01-25",-9998.000,36306.000,39048.000,39048.000,0.00001000,"0",null,"A",0.105]
[23559801,"2001-01-25",-9998.000,36313.000,39048.000,39048.000,0.00001000,"0",null,"A",0.261]
[23559803,"2001-01-25",-9998.000,36344.000,39048.000,39048.000,0.00001000,"0",null,"A",0.329]
[23559805,"2001-01-25",-9998.000,36388.000,39048.000,39048.000,0.00001000,"0",null,"A",0.625]
[23559807,"2001-01-25",-9998.000,36459.000,39048.000,39048.000,0.00001000,"0",null,"A",2.086]
[23559809,"2001-01-25",-9998.000,37540.000,39048.000,39048.000,0.00001000,"0",null,"A",0.091]
[23559811,"2001-01-25",-9998.000,36755.000,39048.000,39048.000,0.00001000,"0",null,"A",0.537]
[23559813,"2001-01-25",-9998.000,37051.000,39048.000,39048.000,0.00001000,"0",null,"A",0.878]
[23559815,"2001-01-25",-9998.000,37137.000,39048.000,39048.000,0.00001000,"0",null,"A",0.418]
[23559817,"2001-01-25",-9998.000,37171.000,39048.000,39048.000,0.00001000,"0",null,"A",1.308]
[23559819,"2001-01-25",-9998.000,37298.000,39048.000,39048.000,0.00001000,"0",null,"A",0.133]
[23559821,"2001-01-25",-9998.000,37329.000,39048.000,39048.000,0.00001000,"0",null,"A",0.609]
[23559823,"2001-01-25",-9998.000,37460.000,39048.000,39048.000,0.00001000,"0",null,"A",0.833]
[23559825,"2001-01-25",-9998.000,37639.000,39048.000,39048.000,0.00001000,"0",null,"A",1.180]
[23559827,"2001-01-25",-9998.000,37900.000,39048.000,39048.000,0.00001000,"0",null,"A",0.137]
[23559829,"2001-01-25",-9998.000,37926.000,39048.000,39048.000,0.00001000,"0",null,"A",0.398]
[23559831,"2001-01-25",-9998.000,38000.000,39048.000,39048.000,0.00001000,"0",null,"A",0.666]
[23559833,"2001-01-25",-9998.000,38149.000,39048.000,39048.000,0.00001000,"0",null,"A",0.614]
[23559835,"2001-01-25",-9998.000,38269.000,39048.000,39048.000,0.00001000,"0",null,"A",0.100]
[23559837,"2001-01-25",-9998.000,38300.000,39048.000,39048.000,0.00001000,"0",null,"A",1.236]
[23559839,"2001-01-25",-9998.000,38549.000,39048.000,39048.000,0.00001000,"0",null,"A",0.480]
[23559841,"2001-01-25",-9998.000,38619.000,39048.000,39048.000,0.00001000,"0",null,"A",0.272]
[23559843,"2001-01-25",-9998.000,38667.000,39048.000,39048.000,0.00001000,"0",null,"A",0.730]
[23559845,"2001-01-25",-9998.000,38779.000,39048.000,39048.000,0.00001000,"0",null,"A",0.417]
[23559847,"2001-01-25",-9998.000,38843.000,39168.000,39048.000,0.00066815,"0",null,"A",1.796]
[23562603,"2001-01-25",-9998.000,-9998.000,39357.000,39168.000,0.03780000,"0",null,"A",0.050]
[23559849,"2001-01-25",-9998.000,39357.000,52780.000,39357.000,0.03960755,"0",null,"A",3.389]
[23559851,"2001-01-25",-9998.000,51546.000,55804.000,52780.000,0.02488888,"0",null,"A",1.215]
[23559853,"2001-01-25",-9998.000,55677.000,67609.000,55804.000,0.04013940,"0",null,"A",2.941]
[23559855,"2001-01-25",-9998.000,67503.000,68997.000,67609.000,0.06396313,"0",null,"A",0.217]
[23559857,"2001-01-25",-9998.000,68615.000,81840.000,68997.000,0.05398486,"0",null,"A",2.379]
[23559859,"2001-01-25",-9998.000,81840.000,87987.000,81840.000,0.04913669,"0",null,"A",1.251]
[23559861,"2001-01-25",-9998.000,87656.000,91786.000,87987.000,0.05458333,"0",null,"A",0.696]
[23559863,"2001-01-25",-9998.000,90630.000,96941.000,91786.000,0.03929115,"0",null,"A",1.312]
[23559865,"2001-01-25",-9998.000,96032.000,96941.000,96941.000,0.00001000,"0",null,"A",0.075]
[23559867,"2001-01-25",-9998.000,96462.000,102706.000,96941.000,0.05506208,"0",null,"A",1.047]
[23559869,"2001-01-25",-9998.000,102662.000,111522.000,102706.000,0.07377405,"0",null,"A",1.195]
[23559871,"2001-01-25",-9998.000,111522.000,114658.000,111522.000,0.06862144,"0",null,"A",0.457]
[23559873,"2001-01-25",-9998.000,114283.000,163080.000,114658.000,0.07542367,"0",null,"A",6.420]
[23559875,"2001-01-25",-9998.000,163080.000,167515.000,163080.000,0.07976618,"0","H","A",0.556]
[23559877,"2001-01-25",-9998.000,39168.000,39646.000,39168.000,0.00234774,"0",null,"A",2.036]
[23559879,"2001-01-25",-9998.000,39646.000,40105.000,39646.000,0.00196153,"0",null,"A",2.340]
[23559881,"2001-01-25",-9998.000,40105.000,40277.000,40105.000,0.04195121,"0",null,"A",0.041]
[23561587,"2001-01-25",-9998.000,40277.000,97143.000,40277.000,0.37560105,"0","H","A",1.514]
[23559883,"2001-01-25",-9998.000,40065.000,40127.000,40105.000,0.00039355,"0",null,"A",0.559]
[23559885,"2001-01-25",-9998.000,40127.000,40262.000,40127.000,0.00117903,"0",null,"A",1.145]
[23559887,"2001-01-25",-9998.000,40245.000,40404.000,40262.000,0.00227929,"0",null,"A",0.623]
[23559889,"2001-01-25",-9998.000,40323.000,40406.000,40404.000,0.00003305,"0",null,"A",0.605]
[23559891,"2001-01-25",-9998.000,40406.000,40519.000,40406.000,0.00143037,"0",null,"A",0.790]
[23561577,"2001-01-25",-9998.000,41302.000,97239.000,41302.000,0.31782386,"0","H","A",1.760]
[23559893,"2001-01-25",-9998.000,40519.000,41302.000,40519.000,0.10581081,"0",null,"A",0.074]
[23559895,"2001-01-25",-9998.000,40519.000,40547.000,40519.000,0.00220472,"0",null,"A",0.127]
[23562135,"2001-01-25",-9998.000,41447.000,109513.000,41447.000,0.25293942,"0","H","A",2.691]
[23559897,"2001-01-25",-9998.000,-9998.000,41447.000,40547.000,0.20930232,"0",null,"A",0.043]
[23559901,"2001-01-25",-9998.000,40578.000,40652.000,40578.000,0.00143689,"0",null,"A",0.515]
[23559899,"2001-01-25",-9998.000,40547.000,40578.000,40547.000,0.00202614,"0",null,"A",0.153]
[23559903,"2001-01-25",-9998.000,40599.000,42244.000,40652.000,0.06292490,"0",null,"A",0.253]
[23559905,"2001-01-25",-9998.000,40636.000,42244.000,42244.000,0.00001000,"0",null,"A",0.821]
[23559907,"2001-01-25",-9998.000,40722.000,42244.000,42244.000,0.00001000,"0",null,"A",1.096]
[23559909,"2001-01-25",-9998.000,41350.000,42244.000,42244.000,0.00001000,"0",null,"A",0.321]
[23559911,"2001-01-25",-9998.000,41339.000,42244.000,42244.000,0.00001000,"0",null,"A",0.418]
[23562593,"2001-01-25",-9998.000,41458.000,42244.000,42244.000,0.00001000,"0",null,"A",0.039]
[23559913,"2001-01-25",-9998.000,41404.000,42244.000,42244.000,0.00001000,"0",null,"A",1.671]
[23559915,"2001-01-25",-9998.000,41648.000,42363.000,42244.000,0.00646739,"0",null,"A",0.184]
[23561613,"2001-01-25",-9998.000,43264.000,109623.000,43264.000,0.26280792,"0","H","A",2.525]
[23559917,"2001-01-25",-9998.000,42363.000,43264.000,42363.000,0.20022222,"0",null,"A",0.045]
[23559919,"2001-01-25",-9998.000,41707.000,42363.000,42363.000,0.00001000,"0",null,"A",0.644]
[23559921,"2001-01-25",-9998.000,41879.000,42363.000,42363.000,0.00001000,"0",null,"A",0.059]
[23561635,"2001-01-25",-9998.000,42119.000,116158.000,42363.000,0.31973570,"0","H","A",2.308]
[23559923,"2001-01-25",-9998.000,41889.000,42363.000,42363.000,0.00001000,"0",null,"A",0.201]
[23559925,"2001-01-25",-9998.000,42044.000,42737.000,42363.000,0.07632653,"0",null,"A",0.049]
[23561627,"2001-01-25",-9998.000,42737.000,98813.000,42737.000,0.28421692,"0","H","A",1.973]
[23559927,"2001-01-25",-9998.000,41936.000,42363.000,42363.000,0.00001000,"0",null,"A",0.616]
[23559929,"2001-01-25",-9998.000,42104.000,42380.000,42363.000,0.00021739,"0",null,"A",0.782]
[23559931,"2005-07-22",-9998.000,42380.000,42720.000,42380.000,0.07555555,"0",null,"A",0.045]
[23561641,"2005-07-22",-9998.000,79856.000,106469.000,79856.000,0.35295755,"0","H","A",0.754]
[23562585,"2005-07-22",-9998.000,42720.000,79856.000,42720.000,0.24642335,"0",null,"A",1.507]
[23559933,"2001-01-25",-9998.000,42306.000,42435.000,42380.000,0.00129107,"0",null,"A",0.426]
[23559935,"2001-01-25",-9998.000,42435.000,42631.000,42435.000,0.00142028,"0",null,"A",1.380]
[23559937,"2001-01-25",-9998.000,42571.000,42638.000,42631.000,0.00008495,"0",null,"A",0.824]
[23559939,"2001-01-25",-9998.000,42638.000,42773.000,42638.000,0.00101199,"0",null,"A",1.334]
[23559941,"2001-01-25",-9998.000,42742.000,43336.000,42773.000,0.00826725,"0",null,"A",0.681]
[23559943,"2001-01-25",-9998.000,43336.000,43620.000,43336.000,0.08114285,"0",null,"A",0.035]
[23561733,"2001-01-25",-9998.000,43620.000,126243.000,43620.000,0.24060279,"0","H","A",3.434]
[23559945,"2001-01-25",-9998.000,42976.000,43754.000,43336.000,0.00301152,"0",null,"A",1.388]
[23559947,"2001-01-25",-9998.000,43225.000,43770.000,43754.000,0.00037122,"0",null,"A",0.431]
[23559949,"2001-01-25",-9998.000,43277.000,43800.000,43770.000,0.00017381,"0",null,"A",1.726]
[23559951,"2001-01-25",-9998.000,43414.000,43800.000,43800.000,0.00001000,"0",null,"A",1.153]
[23559953,"2001-01-25",-9998.000,43511.000,43800.000,43800.000,0.00001000,"0",null,"A",0.266]
[23559955,"2001-01-25",-9998.000,43517.000,43800.000,43800.000,0.00001000,"0",null,"A",0.631]
[23559957,"2001-01-25",-9998.000,43736.000,43816.000,43800.000,0.00013422,"0",null,"A",1.192]
[23559959,"2001-01-25",-9998.000,43771.000,43922.000,43816.000,0.00057734,"0",null,"A",1.836]
[23559961,"2001-01-25",-9998.000,43919.000,44223.000,43922.000,0.00555350,"0",null,"A",0.542]
[23559963,"2001-01-25",-9998.000,43949.000,44515.000,44223.000,0.00219879,"0",null,"A",1.328]
[23559965,"2001-01-25",-9998.000,44480.000,44794.000,44515.000,0.00175361,"0",null,"A",1.591]
[23559967,"2001-01-25",-9998.000,44794.000,45349.000,44794.000,0.00137991,"0",null,"A",4.022]
[23559969,"2001-01-25",-9998.000,45344.000,45387.000,45349.000,0.00487179,"0",null,"A",0.078]
[23559971,"2001-01-25",-9998.000,45376.000,45512.000,45387.000,0.00087904,"0",null,"A",1.422]
[23559973,"2001-01-25",-9998.000,45479.000,45725.000,45512.000,0.00134810,"0",null,"A",1.580]
[23559975,"2001-01-25",-9998.000,45638.000,45751.000,45725.000,0.00034300,"0",null,"A",0.758]
[23559977,"2001-01-25",-9998.000,45747.000,45794.000,45751.000,0.00087398,"0",null,"A",0.492]
[23559979,"2001-01-25",-9998.000,45780.000,45847.000,45794.000,0.00486238,"0",null,"A",0.109]
[23559981,"2001-01-25",-9998.000,45847.000,46078.000,45847.000,0.03080000,"0",null,"A",0.075]
[23562547,"2001-01-25",-9998.000,46078.000,75792.000,46078.000,0.11611567,"0","H","A",2.559]
[23559983,"2001-01-25",-9998.000,45812.000,46412.000,45847.000,0.00199154,"0",null,"A",2.837]
[23559985,"2001-01-25",-9998.000,46392.000,46745.000,46412.000,0.00373737,"0",null,"A",0.891]
[23559987,"2001-01-25",-9998.000,46744.000,47490.000,46745.000,0.00296576,"0",null,"A",2.512]
[23559989,"2001-01-25",-9998.000,46792.000,47589.000,47490.000,0.00033915,"0",null,"A",2.919]
[23559991,"2001-01-25",-9998.000,47604.000,47649.000,47649.000,0.00001000,"0",null,"A",0.470]
[23559993,"2001-01-25",-9998.000,47647.000,47679.000,47649.000,0.00067415,"0",null,"A",0.445]
[23559995,"2001-01-25",-9998.000,47679.000,47700.000,47679.000,0.00048951,"0",null,"A",0.429]
[23559997,"2001-01-25",-9998.000,47700.000,47874.000,47700.000,0.00067494,"0",null,"A",2.578]
[23559999,"2001-01-25",-9998.000,47871.000,48423.000,47874.000,0.01759615,"0",null,"A",0.312]
[23560001,"2001-01-25",-9998.000,47897.000,48423.000,48423.000,0.00001000,"0",null,"A",1.459]
[23560003,"2001-01-25",-9998.000,47988.000,48423.000,48423.000,0.00001000,"0",null,"A",0.777]
[23560005,"2001-01-25",-9998.000,48019.000,48423.000,48423.000,0.00001000,"0",null,"A",2.478]
[23562061,"2001-01-25",-9998.000,48899.000,96574.000,48899.000,0.23381559,"0","H","A",2.039]
[23560007,"2001-01-25",-9998.000,48250.000,48899.000,48423.000,0.21636363,"0",null,"A",0.022]
[23560009,"2001-01-25",-9998.000,48221.000,48696.000,48423.000,0.03137931,"0",null,"A",0.087]
[23560011,"2001-01-25",-9998.000,48237.000,48696.000,48696.000,0.00001000,"0",null,"A",1.253]
[23560013,"2001-01-25",-9998.000,48522.000,48696.000,48696.000,0.00001000,"0",null,"A",0.278]
[23560015,"2001-01-25",-9998.000,48679.000,48930.000,48696.000,0.06324324,"0",null,"A",0.037]
[23562087,"2001-01-25",-9998.000,48930.000,163164.000,48930.000,0.24683232,"0","H","A",4.628]
[23560017,"2001-01-25",-9998.000,48597.000,48696.000,48696.000,0.00001000,"0",null,"A",0.227]
[23560019,"2001-01-25",-9998.000,48696.000,49770.000,48696.000,0.00426868,"0",null,"A",2.516]
[23560021,"2001-01-25",-9998.000,49406.000,50330.000,49770.000,0.00168623,"0",null,"A",3.321]
[23560023,"2001-01-25",-9998.000,50024.000,50330.000,50330.000,0.00001000,"0",null,"A",0.393]
[23560025,"2005-07-22",-9998.000,50037.000,50330.000,50330.000,0.00001000,"0",null,"A",0.043]
[23561085,"2005-07-22",-9998.000,50043.000,78098.000,50330.000,0.17530303,"0",null,"A",1.584]
[23561083,"2005-07-22",-9998.000,78098.000,122841.000,78098.000,0.57070153,"0","H","A",0.784]
[23560027,"2001-01-25",-9998.000,50052.000,50998.000,50330.000,0.03534391,"0",null,"A",0.189]
[23560029,"2001-01-25",-9998.000,50142.000,50998.000,50998.000,0.00001000,"0",null,"A",0.748]
[23560031,"2001-01-25",-9998.000,50241.000,50998.000,50998.000,0.00001000,"0",null,"A",0.520]
[23560033,"2001-01-25",-9998.000,50364.000,50998.000,50998.000,0.00001000,"0",null,"A",0.946]
[23560035,"2001-01-25",-9998.000,50585.000,51220.000,50998.000,0.00325036,"0",null,"A",0.683]
[23560037,"2001-01-25",-9998.000,50729.000,51220.000,51220.000,0.00001000,"0",null,"A",0.066]
[23560039,"2001-01-25",-9998.000,50908.000,51514.000,51220.000,0.07945945,"0",null,"A",0.037]
[23561113,"2001-01-25",-9998.000,67345.000,108628.000,67345.000,0.39925531,"0","H","A",1.034]
[23561123,"2001-01-25",-9998.000,51514.000,67345.000,51514.000,0.19424539,"0",null,"A",0.815]
[23560041,"2001-01-25",-9998.000,50818.000,51740.000,51220.000,0.00157814,"0",null,"A",3.295]
[23560045,"2005-07-22",-9998.000,52383.000,60604.000,52383.000,0.05822237,"0",null,"A",1.412]
[23560043,"2005-07-22",-9998.000,51740.000,52383.000,51740.000,0.12132075,"0",null,"A",0.053]
[23560047,"2005-07-22",-9998.000,59978.000,65827.000,60604.000,0.04284659,"0",null,"A",1.219]
[23560049,"2001-01-25",-9998.000,65827.000,82569.000,65827.000,0.07578995,"0",null,"A",2.209]
[23560051,"2001-01-25",-9998.000,82119.000,100602.000,82569.000,0.08313969,"0",null,"A",2.169]
[23560053,"2001-01-25",-9998.000,100602.000,162136.000,100602.000,0.12873221,"0",null,"A",4.780]
[23560055,"2001-01-25",-9998.000,161986.000,188543.000,162136.000,0.19633457,"0","H","A",1.345]
[23560057,"2001-01-25",-9998.000,51735.000,52090.000,51740.000,0.00337837,"0",null,"A",1.036]
[23560059,"2001-01-25",-9998.000,51972.000,52240.000,52090.000,0.00081433,"0",null,"A",1.842]
[23560061,"2001-01-25",-9998.000,52229.000,52607.000,52240.000,0.00166666,"0",null,"A",2.202]
[23560063,"2001-01-25",-9998.000,52533.000,52988.000,52607.000,0.00185944,"0",null,"A",2.049]
[23560065,"2001-01-25",-9998.000,52843.000,53205.000,52988.000,0.00303921,"0",null,"A",0.714]
[23560067,"2001-01-25",-9998.000,52942.000,53238.000,53205.000,0.00031914,"0",null,"A",1.034]
[23560069,"2001-01-25",-9998.000,52820.000,53238.000,53238.000,0.00001000,"0",null,"A",0.462]
[23560071,"2001-01-25",-9998.000,52671.000,53898.000,53238.000,0.00912863,"0",null,"A",0.723]
[23560073,"2001-01-25",-9998.000,53010.000,53898.000,53898.000,0.00001000,"0",null,"A",0.507]
[23560075,"2001-01-25",-9998.000,53003.000,54019.000,53898.000,0.00051797,"0",null,"A",2.336]
[23560077,"2001-01-25",-9998.000,54063.000,55209.000,54063.000,0.00359924,"0",null,"A",3.184]
[23560079,"2001-01-25",-9998.000,55059.000,55209.000,55209.000,0.00001000,"0",null,"A",0.298]
[23560081,"2001-01-25",-9998.000,55139.000,55209.000,55209.000,0.00001000,"0",null,"A",0.593]
[23560083,"2001-01-25",-9998.000,-9998.000,55234.000,55209.000,0.00609756,"0",null,"A",0.041]
[23562799,"2001-01-25",-9998.000,55234.000,55277.000,55234.000,0.00728813,"0","H","A",0.059]
[23560085,"2001-01-25",-9998.000,55193.000,55209.000,55209.000,0.00001000,"0",null,"A",0.834]
[23560087,"2001-01-25",-9998.000,55208.000,55824.000,55209.000,0.00469107,"0",null,"A",1.311]
[23560089,"2001-01-25",-9998.000,55216.000,56104.000,55824.000,0.00281690,"0",null,"A",0.994]
[23560091,"2001-01-25",-9998.000,55303.000,56518.000,56104.000,0.00997590,"0",null,"A",0.415]
[23560093,"2001-01-25",-9998.000,55289.000,57400.000,56518.000,0.00421606,"0",null,"A",2.092]
[23560095,"2001-01-25",-9998.000,55527.000,57400.000,57400.000,0.00001000,"0",null,"A",2.460]
[23560097,"2001-01-25",-9998.000,56407.000,57400.000,57400.000,0.00001000,"0",null,"A",0.488]
[23560099,"2001-01-25",-9998.000,-9998.000,57400.000,57400.000,0.00001000,"0",null,"A",0.037]
[23560101,"2001-01-25",-9998.000,56562.000,70003.000,57400.000,0.09504524,"0",null,"A",1.326]
[23560103,"2001-01-25",-9998.000,68433.000,82259.000,70003.000,0.08406035,"0",null,"A",1.458]
[23560105,"2001-01-25",-9998.000,81057.000,98900.000,82259.000,0.12761503,"0",null,"A",1.304]
[23560107,"2001-01-25",-9998.000,98900.000,106343.000,98900.000,0.10771345,"0",null,"A",0.691]
[23560109,"2001-01-25",-9998.000,106343.000,116780.000,106343.000,0.12395486,"0",null,"A",0.842]
[23560111,"2001-01-25",-9998.000,115845.000,135400.000,116780.000,0.12788461,"0",null,"A",1.456]
[23560113,"2001-01-25",-9998.000,135400.000,157748.000,135400.000,0.16008595,"0",null,"A",1.396]
[23560115,"2001-01-25",-9998.000,156378.000,192553.000,157748.000,0.10004311,"0",null,"A",3.479]
[23560117,"2001-01-25",-9998.000,192553.000,223606.000,192553.000,0.05540231,"0","H","A",5.605]
[23560119,"2001-01-25",-9998.000,56546.000,57400.000,57400.000,0.00001000,"0",null,"A",0.846]
[23560121,"2001-01-25",-9998.000,56790.000,57400.000,57400.000,0.00001000,"0",null,"A",0.584]
[23560123,"2001-01-25",-9998.000,56974.000,57749.000,57400.000,0.00175907,"0",null,"A",1.984]
[23560125,"2001-01-25",-9998.000,57605.000,57825.000,57749.000,0.00059654,"0",null,"A",1.274]
[23560127,"2001-01-25",-9998.000,57825.000,57990.000,57825.000,0.00134914,"0",null,"A",1.223]
[23560129,"2001-01-25",-9998.000,57990.000,58556.000,57990.000,0.08575757,"0",null,"A",0.066]
[23560131,"2001-01-25",-9998.000,58556.000,109711.000,58556.000,0.07380608,"0",null,"A",6.931]
[23560133,"2001-01-25",-9998.000,107452.000,125536.000,109711.000,0.03287287,"0",null,"A",4.814]
[23560135,"2001-01-25",-9998.000,125536.000,129989.000,125536.000,0.03330590,"0",null,"A",1.337]
[23560137,"2001-01-25",-9998.000,127898.000,130564.000,129989.000,0.00701219,"0",null,"A",0.820]
[23560139,"2001-01-25",-9998.000,130192.000,131485.000,130564.000,0.02319899,"0",null,"A",0.397]
[23560141,"2001-01-25",-9998.000,131485.000,138760.000,131485.000,0.03564429,"0",null,"A",2.041]
[23560143,"2001-01-25",-9998.000,138730.000,139573.000,138760.000,0.06504000,"0",null,"A",0.125]
[23560145,"2001-01-25",-9998.000,139172.000,140884.000,139573.000,0.00966814,"0",null,"A",1.356]
[23560147,"2001-01-25",-9998.000,140072.000,141179.000,140884.000,0.00690866,"0",null,"A",0.427]
[23560149,"2001-01-25",-9998.000,141114.000,145350.000,141179.000,0.02488663,"0",null,"A",1.676]
[23560151,"2001-01-25",-9998.000,145105.000,147218.000,145350.000,0.06918518,"0",null,"A",0.270]
[23560153,"2001-01-25",-9998.000,145350.000,184821.000,145350.000,0.12790343,"0",null,"A",3.086]
[23560155,"2001-01-25",-9998.000,184423.000,184821.000,184821.000,0.00001000,"0",null,"A",1.010]
[23560157,"2001-01-25",-9998.000,184402.000,185177.000,184821.000,0.03708333,"0",null,"A",0.096]
[23560159,"2001-01-25",-9998.000,184755.000,185387.000,185177.000,0.00167064,"0",null,"A",1.257]
[23560161,"2001-01-25",-9998.000,185188.000,186886.000,185387.000,0.00882803,"0",null,"A",1.698]
[23560163,"2001-01-25",-9998.000,186886.000,187285.000,186886.000,0.00334450,"0",null,"A",1.193]
[23560165,"2001-01-25",-9998.000,187271.000,187285.000,187285.000,0.00001000,"0",null,"A",0.714]
[23560167,"2001-01-25",-9998.000,187271.000,189021.000,187285.000,0.00462193,"0",null,"A",3.756]
[23560169,"2001-01-25",-9998.000,188903.000,194129.000,189021.000,0.02945790,"0",null,"A",1.734]
[23560173,"2001-01-25",-9998.000,206745.000,231440.000,206745.000,0.21380952,"0","H","A",1.155]
[23560171,"2001-01-25",-9998.000,193833.000,206745.000,194129.000,0.12847250,"0",null,"A",0.982]
[23560175,"2001-01-25",-9998.000,146640.000,150931.000,147218.000,0.07280392,"0",null,"A",0.510]
[23560177,"2001-01-25",-9998.000,150931.000,153020.000,150931.000,0.17854700,"0",null,"A",0.117]
[23560179,"2001-01-25",-9998.000,152778.000,157399.000,153020.000,0.02997262,"0",null,"A",1.461]
[23560181,"2001-01-25",-9998.000,157330.000,163472.000,157399.000,0.07424205,"0",null,"A",0.818]
[23560183,"2001-01-25",-9998.000,162644.000,167237.000,163472.000,0.03666017,"0",null,"A",1.027]
[23560187,"2001-01-25",-9998.000,201269.000,229797.000,201269.000,0.19433242,"0","H","A",1.468]
[23560185,"2001-01-25",-9998.000,167163.000,201269.000,167237.000,0.04345250,"0",null,"A",7.832]
[23560189,"2001-01-25",-9998.000,57957.000,57990.000,57990.000,0.00001000,"0",null,"A",0.418]
[23560191,"2001-01-25",-9998.000,57937.000,57990.000,57990.000,0.00001000,"0",null,"A",1.279]
[23560193,"2001-01-25",-9998.000,57922.000,57990.000,57990.000,0.00001000,"0",null,"A",0.396]
[23560195,"2001-01-25",-9998.000,-9998.000,58231.000,57990.000,0.10041666,"0",null,"A",0.024]
[23562783,"2001-01-25",-9998.000,58231.000,109551.000,58231.000,0.24578544,"0",null,"A",2.088]
[23560197,"2001-01-25",-9998.000,48317.000,52541.000,48317.000,0.06478527,"0",null,"A",0.652]
[23562515,"2001-01-25",-9998.000,47874.000,48317.000,47874.000,0.08686274,"0",null,"A",0.051]
[23560199,"2001-01-25",-9998.000,52024.000,69278.000,52541.000,0.06031351,"0",null,"A",2.775]
[23560201,"2001-01-25",-9998.000,69278.000,77363.000,69278.000,0.07649006,"0",null,"A",1.057]
[23560203,"2001-01-25",-9998.000,77104.000,80113.000,77363.000,0.06563245,"0",null,"A",0.419]
[23560205,"2001-01-25",-9998.000,79955.000,89048.000,80113.000,0.07113853,"0",null,"A",1.256]
[23560207,"2001-01-25",-9998.000,89048.000,91904.000,89048.000,0.11516129,"0",null,"A",0.248]
[23560209,"2001-01-25",-9998.000,91319.000,103676.000,91904.000,0.11074317,"0",null,"A",1.063]
[23560211,"2001-01-25",-9998.000,103309.000,135306.000,103676.000,0.14241332,"0",null,"A",2.221]
[23560213,"2001-01-25",-9998.000,134136.000,207062.000,135306.000,0.17970448,"0","H","A",3.993]
[23560215,"2001-01-25",-9998.000,46745.000,46954.000,46745.000,0.02679487,"0",null,"A",0.078]
[23560217,"2001-01-25",-9998.000,46954.000,52371.000,46954.000,0.01759909,"0",null,"A",3.078]
[23560219,"2001-01-25",-9998.000,52334.000,57839.000,52371.000,0.02434550,"0",null,"A",2.246]
[23560221,"2001-01-25",-9998.000,57383.000,62474.000,57839.000,0.03104487,"0",null,"A",1.493]
[23560223,"2001-01-25",-9998.000,61457.000,62474.000,62474.000,0.00001000,"0",null,"A",0.072]
[23560225,"2001-01-25",-9998.000,61514.000,65060.000,62474.000,0.02748140,"0",null,"A",0.941]
[23560227,"2001-01-25",-9998.000,64523.000,67866.000,65060.000,0.04638016,"0",null,"A",0.605]
[23560229,"2001-01-25",-9998.000,67866.000,74628.000,67866.000,0.03089081,"0",null,"A",2.189]
[23560231,"2001-01-25",-9998.000,73217.000,78794.000,74628.000,0.02646759,"0",null,"A",1.574]
[23560233,"2001-01-25",-9998.000,79988.000,87556.000,81494.000,0.02520582,"0",null,"A",2.405]
[23560235,"2001-01-25",-9998.000,86772.000,89546.000,87556.000,0.02528589,"0",null,"A",0.787]
[23560237,"2001-01-25",-9998.000,89455.000,97439.000,89546.000,0.06839688,"0",null,"A",1.154]
[23560239,"2001-01-25",-9998.000,95598.000,97687.000,97439.000,0.00694677,"0",null,"A",0.357]
[23560241,"2001-01-25",-9998.000,97205.000,102391.000,97687.000,0.10715261,"0",null,"A",0.439]
[23560243,"2001-01-25",-9998.000,99437.000,102391.000,102391.000,0.00001000,"0",null,"A",0.591]
[23560245,"2005-07-22",-9998.000,100968.000,103431.000,102391.000,0.01291925,"0",null,"A",0.805]
[23560247,"2001-01-25",-9998.000,103736.000,106953.000,103801.000,0.02355754,"0",null,"A",1.338]
[23560249,"2001-01-25",-9998.000,106953.000,109311.000,106953.000,0.02854721,"0",null,"A",0.826]
[23560251,"2001-01-25",-9998.000,108944.000,110421.000,109311.000,0.03762711,"0",null,"A",0.295]
[23560253,"2001-01-25",-9998.000,110124.000,114232.000,110421.000,0.04867177,"0",null,"A",0.783]
[23560255,"2001-01-25",-9998.000,113633.000,117997.000,114232.000,0.08655172,"0",null,"A",0.435]
[23560257,"2001-01-25",-9998.000,116308.000,130238.000,117997.000,0.06176084,"0",null,"A",1.982]
[23560259,"2001-01-25",-9998.000,130050.000,142579.000,130238.000,0.06328717,"0",null,"A",1.950]
[23560261,"2001-01-25",-9998.000,142356.000,142671.000,142579.000,0.00538011,"0",null,"A",0.171]
[23560263,"2001-01-25",-9998.000,142472.000,151867.000,142671.000,0.02024658,"0",null,"A",4.542]
[23560265,"2001-01-25",-9998.000,151607.000,153894.000,151867.000,0.01007455,"0",null,"A",2.012]
[23560267,"2001-01-25",-9998.000,153741.000,154970.000,153894.000,0.00748261,"0",null,"A",1.438]
[23560269,"2001-01-25",-9998.000,154831.000,155655.000,154970.000,0.01940509,"0",null,"A",0.353]
[23560271,"2001-01-25",-9998.000,155199.000,155808.000,155655.000,0.00096835,"0",null,"A",1.580]
[23560273,"2001-01-25",-9998.000,155808.000,157422.000,155808.000,0.01162824,"0",null,"A",1.388]
[23560275,"2001-01-25",-9998.000,156695.000,157972.000,157422.000,0.00718954,"0",null,"A",0.765]
[23560277,"2001-01-25",-9998.000,157614.000,158095.000,157972.000,0.00282110,"0",null,"A",0.436]
[23560279,"2001-01-25",-9998.000,158095.000,162182.000,158095.000,0.01800440,"0",null,"A",2.270]
[23560283,"2005-07-22",-9998.000,168269.000,178850.000,168269.000,0.08951776,"0","H","A",1.182]
[23560281,"2005-07-22",-9998.000,162182.000,168269.000,162182.000,0.04696759,"0",null,"A",1.296]
[23560285,"2001-01-25",-9998.000,106800.000,114586.000,106953.000,0.06695614,"0",null,"A",1.140]
[23560287,"2001-01-25",-9998.000,114217.000,123272.000,114586.000,0.12114365,"0",null,"A",0.717]
[23560289,"2001-01-25",-9998.000,122499.000,131053.000,123272.000,0.10821974,"0",null,"A",0.719]
[23560291,"2001-01-25",-9998.000,129983.000,161916.000,131053.000,0.10374117,"0",null,"A",2.975]
[23562731,"2001-01-25",-9998.000,161916.000,163902.000,161916.000,0.10237113,"0",null,"A",0.194]
[23560293,"2001-01-25",-9998.000,165090.000,167762.000,165090.000,0.01561659,"0",null,"A",1.711]
[23562209,"2001-01-25",-9998.000,163902.000,165090.000,163902.000,0.05351351,"0",null,"A",0.222]
[23560295,"2001-01-25",-9998.000,167762.000,177491.000,167762.000,0.03681044,"0",null,"A",2.643]
[23560297,"2001-01-25",-9998.000,176795.000,200768.000,177491.000,0.09524140,"0",null,"A",2.444]
[23560299,"2001-01-25",-9998.000,200697.000,218978.000,200768.000,0.08917727,"0","H","A",2.042]
[23560303,"2005-07-22",-9998.000,44923.000,65935.000,44923.000,0.03925275,"0",null,"A",5.353]
[23560301,"2001-01-25",-9998.000,44794.000,44923.000,44794.000,0.02047619,"0",null,"A",0.063]
[23560305,"2001-01-25",-9998.000,65631.000,99276.000,65935.000,0.06756028,"0",null,"A",4.935]
[23560307,"2001-01-25",-9998.000,99211.000,122670.000,99276.000,0.04179739,"0",null,"A",5.597]
[23560309,"2001-01-25",-9998.000,122581.000,135304.000,122670.000,0.05816758,"0",null,"A",2.172]
[23560311,"2001-01-25",-9998.000,135150.000,177281.000,135304.000,0.09725903,"0",null,"A",4.316]
[23560313,"2001-01-25",-9998.000,177281.000,181849.000,177281.000,0.04206261,"0","H","A",1.086]
[23560315,"2001-01-25",-9998.000,43537.000,43800.000,43800.000,0.00001000,"0",null,"A",0.045]
[23560317,"2001-01-25",-9998.000,43572.000,45825.000,43800.000,0.01943378,"0",null,"A",1.042]
[23560319,"2001-01-25",-9998.000,45825.000,49808.000,45825.000,0.01679881,"0",null,"A",2.371]
[23560321,"2001-01-25",-9998.000,49808.000,50234.000,49808.000,0.02979020,"0",null,"A",0.143]
[23560323,"2001-01-25",-9998.000,50094.000,51255.000,50234.000,0.02279017,"0",null,"A",0.448]
[23560325,"2001-01-25",-9998.000,51244.000,52092.000,51255.000,0.01910958,"0",null,"A",0.438]
[23560327,"2001-01-25",-9998.000,52092.000,54678.000,52092.000,0.02414565,"0",null,"A",1.071]
[23560329,"2001-01-25",-9998.000,54077.000,56470.000,54678.000,0.01518644,"0",null,"A",1.180]
[23560331,"2001-01-25",-9998.000,56470.000,57164.000,56470.000,0.05065693,"0",null,"A",0.137]
[23560333,"2001-01-25",-9998.000,56709.000,58428.000,57164.000,0.01678618,"0",null,"A",0.753]
[23560335,"2001-01-25",-9998.000,57518.000,60218.000,58428.000,0.02024886,"0",null,"A",0.884]
[23560337,"2001-01-25",-9998.000,59528.000,61545.000,60218.000,0.01786002,"0",null,"A",0.743]
[23560339,"2001-01-25",-9998.000,61323.000,77938.000,61545.000,0.04467974,"0",null,"A",3.669]
[23560341,"2001-01-25",-9998.000,75488.000,77938.000,77938.000,0.00001000,"0",null,"A",0.069]
[23560343,"2001-01-25",-9998.000,75763.000,80774.000,77938.000,0.03119911,"0",null,"A",0.909]
[23560345,"2001-01-25",-9998.000,79056.000,91985.000,80774.000,0.04648009,"0",null,"A",2.412]
[23560347,"2001-01-25",-9998.000,90577.000,110011.000,91985.000,0.07124901,"0",null,"A",2.530]
[23560349,"2001-01-25",-9998.000,107967.000,146955.000,110011.000,0.07565840,"0",null,"A",4.883]
[23560351,"2001-01-25",-9998.000,146735.000,148477.000,146955.000,0.00770242,"0",null,"A",1.976]
[23560353,"2001-01-25",-9998.000,148366.000,149694.000,148477.000,0.00950781,"0",null,"A",1.280]
[23560355,"2001-01-25",-9998.000,149655.000,150871.000,149694.000,0.01775263,"0",null,"A",0.663]
[23560357,"2005-07-22",-9998.000,150871.000,151648.000,150871.000,0.02083109,"0",null,"A",0.373]
[23560359,"2005-09-06",-9998.000,151648.000,156946.000,151648.000,0.02652979,"0","H","A",1.997]
[23560361,"2001-01-25",-9998.000,61545.000,65709.000,61545.000,0.03665492,"0",null,"A",1.136]
[23560363,"2001-01-25",-9998.000,65696.000,73051.000,65709.000,0.04565920,"0",null,"A",1.608]
[23560365,"2001-01-25",-9998.000,72624.000,82000.000,73051.000,0.05096241,"0",null,"A",1.756]
[23560367,"2001-01-25",-9998.000,79880.000,83777.000,82000.000,0.02332020,"0",null,"A",0.762]
[23560369,"2001-01-25",-9998.000,83777.000,103032.000,83777.000,0.08669518,"0",null,"A",2.221]
[23560371,"2001-01-25",-9998.000,103032.000,106014.000,103032.000,0.05150259,"0",null,"A",0.579]
[23560373,"2001-01-25",-9998.000,105506.000,113466.000,106014.000,0.04427807,"0",null,"A",1.683]
[23560375,"2001-01-25",-9998.000,113310.000,135237.000,113466.000,0.10149650,"0",null,"A",2.145]
[23560377,"2001-01-25",-9998.000,135237.000,148517.000,135237.000,0.12194674,"0",null,"A",1.089]
[23560381,"2001-01-25",-9998.000,39759.000,44911.000,39759.000,0.02700209,"0",null,"A",1.908]
[23560379,"2001-01-25",-9998.000,-9998.000,39759.000,39646.000,0.02568181,"0",null,"A",0.044]
[23560383,"2001-01-25",-9998.000,44376.000,44934.000,44911.000,0.00085501,"0",null,"A",0.269]
[23560385,"2001-01-25",-9998.000,44758.000,47332.000,44934.000,0.02266540,"0",null,"A",1.058]
[23560387,"2001-01-25",-9998.000,46890.000,50757.000,47332.000,0.02569392,"0",null,"A",1.333]
[23560389,"2001-01-25",-9998.000,49604.000,50921.000,50757.000,0.00371882,"0",null,"A",0.441]
[23560391,"2001-01-25",-9998.000,50459.000,52990.000,50921.000,0.02184794,"0",null,"A",0.947]
[23560393,"2001-01-25",-9998.000,52896.000,59462.000,52990.000,0.03034224,"0",null,"A",2.133]
[23560395,"2001-01-25",-9998.000,57406.000,59462.000,59462.000,0.00001000,"0",null,"A",0.214]
[23560397,"2001-01-25",-9998.000,58151.000,60226.000,59462.000,0.01108853,"0",null,"A",0.689]
[23560399,"2001-01-25",-9998.000,59779.000,60799.000,60226.000,0.03015789,"0",null,"A",0.190]
[23560401,"2001-01-25",-9998.000,60358.000,63501.000,60799.000,0.01844368,"0",null,"A",1.465]
[23560403,"2001-01-25",-9998.000,63501.000,71793.000,63501.000,0.03100972,"0",null,"A",2.674]
[23560405,"2001-01-25",-9998.000,71418.000,73398.000,71793.000,0.02439209,"0",null,"A",0.658]
[23560407,"2001-01-25",-9998.000,73338.000,76127.000,73398.000,0.04787719,"0",null,"A",0.570]
[23560409,"2001-01-25",-9998.000,75476.000,77620.000,76127.000,0.04253561,"0",null,"A",0.351]
[23560413,"2001-01-25",-9998.000,34530.000,44023.000,34530.000,0.09288649,"0",null,"A",1.022]
[23560411,"2001-01-25",-9998.000,34237.000,34530.000,34263.000,0.03708333,"0",null,"A",0.072]
[23560415,"2001-01-25",-9998.000,44014.000,53678.000,44023.000,0.07979338,"0",null,"A",1.210]
[23560417,"2001-01-25",-9998.000,53678.000,96621.000,53678.000,0.09256951,"0",null,"A",4.639]
[23560423,"2001-01-25",-9998.000,114701.000,117969.000,114701.000,0.08466321,"0",null,"A",0.386]
[23560425,"2001-01-25",-9998.000,117969.000,121001.000,117969.000,0.02165714,"0",null,"A",1.400]
[23560421,"2001-01-25",-9998.000,102556.000,114701.000,102556.000,0.19156151,"0",null,"A",0.634]
[23560419,"2001-01-25",-9998.000,96108.000,102556.000,96621.000,0.08676900,"0",null,"A",0.684]
[23560427,"2001-01-25",-9998.000,121001.000,125452.000,121001.000,0.02455046,"0",null,"A",1.813]
[23560429,"2001-01-25",-9998.000,125319.000,127456.000,125452.000,0.03402376,"0",null,"A",0.589]
[23560433,"2001-01-25",-9998.000,131065.000,142227.000,131065.000,0.03058920,"0","H","A",3.649]
[23560431,"2001-01-25",-9998.000,127144.000,131065.000,127456.000,0.01431574,"0",null,"A",2.521]
[23560437,"2005-07-22",-9998.000,34032.000,52566.000,34032.000,0.08259358,"0",null,"A",2.244]
[23560435,"2005-07-22",-9998.000,33686.000,34032.000,33847.000,0.03245614,"0",null,"A",0.057]
[23560439,"2001-01-25",-9998.000,52385.000,58895.000,52566.000,0.11142605,"0",null,"A",0.568]
[23560441,"2001-01-25",-9998.000,58561.000,62981.000,58895.000,0.09414746,"0",null,"A",0.434]
[23560443,"2001-01-25",-9998.000,62193.000,67541.000,62981.000,0.09785407,"0",null,"A",0.466]
[23560445,"2001-01-25",-9998.000,67110.000,94422.000,67541.000,0.12393268,"0",null,"A",2.169]
[23560447,"2001-01-25",-9998.000,93781.000,107735.000,94422.000,0.09355586,"0",null,"A",1.423]
[23560449,"2001-01-25",-9998.000,107241.000,126937.000,107735.000,0.08485196,"0",null,"A",2.263]
[23560451,"2001-01-25",-9998.000,126539.000,137676.000,126937.000,0.04287025,"0",null,"A",2.505]
[23560453,"2005-07-22",-9998.000,137676.000,143544.000,137676.000,0.01451756,"0","H","A",4.042]
[23560457,"2001-01-25",-9998.000,32505.000,38515.000,33332.000,0.04611209,"0",null,"A",1.124]
[23560455,"2001-01-25",-9998.000,33232.000,33332.000,33332.000,0.00001000,"0",null,"A",0.037]
[23560459,"2001-01-25",-9998.000,38043.000,48852.000,38515.000,0.04409982,"0",null,"A",2.344]
[23560461,"2001-01-25",-9998.000,48751.000,50653.000,48852.000,0.06363957,"0",null,"A",0.283]
[23560463,"2001-01-25",-9998.000,49795.000,55565.000,50653.000,0.03923322,"0",null,"A",1.252]
[23560465,"2001-01-25",-9998.000,55025.000,60153.000,55565.000,0.06363384,"0",null,"A",0.721]
[23560467,"2001-01-25",-9998.000,59739.000,70370.000,60153.000,0.12148632,"0",null,"A",0.841]
[23560469,"2001-01-25",-9998.000,70088.000,78282.000,70370.000,0.11286733,"0",null,"A",0.701]
[23560471,"2001-01-25",-9998.000,78080.000,128432.000,78282.000,0.14178682,"0",null,"A",3.537]
[23560473,"2001-01-25",-9998.000,127897.000,131451.000,128432.000,0.03058763,"0",null,"A",0.987]
[23560475,"2001-01-25",-9998.000,131317.000,132183.000,131451.000,0.00925410,"0",null,"A",0.791]
[23560477,"2001-01-25",-9998.000,132108.000,132878.000,132183.000,0.00665708,"0",null,"A",1.044]
[23560479,"2001-01-25",-9998.000,132764.000,134044.000,132878.000,0.00571568,"0",null,"A",2.040]
[23560481,"2001-01-25",-9998.000,134044.000,134524.000,134044.000,0.01043478,"0",null,"A",0.460]
[23560483,"2001-01-25",-9998.000,134524.000,135281.000,134524.000,0.00379258,"0",null,"A",1.996]
[23560485,"2001-01-25",-9998.000,135281.000,135377.000,135281.000,0.00299065,"0",null,"A",0.321]
[23560487,"2001-01-25",-9998.000,135377.000,136454.000,135377.000,0.00571049,"0",null,"A",1.886]
[23560489,"2001-01-25",-9998.000,136438.000,138583.000,136454.000,0.00744665,"0",null,"A",2.859]
[23560491,"2005-07-22",-9998.000,138583.000,142352.000,138583.000,0.01679590,"0","H","A",2.244]
[23560493,"2001-01-25",-9998.000,32711.000,52231.000,32711.000,0.06151906,"0",null,"A",3.173]
[23560495,"2001-01-25",-9998.000,52231.000,53683.000,52231.000,0.07188118,"0",null,"A",0.202]
[23560497,"2001-01-25",-9998.000,53683.000,60544.000,53683.000,0.07449511,"0",null,"A",0.921]
[23560499,"2001-01-25",-9998.000,60054.000,74965.000,60544.000,0.08011666,"0",null,"A",1.800]
[23560501,"2001-01-25",-9998.000,74455.000,79457.000,74965.000,0.06932098,"0",null,"A",0.648]
[23560503,"2001-01-25",-9998.000,78191.000,79457.000,79457.000,0.00001000,"0",null,"A",0.115]
[23560505,"2001-01-25",-9998.000,78903.000,94054.000,79457.000,0.07364783,"0",null,"A",1.982]
[23560507,"2001-01-25",-9998.000,92560.000,101133.000,94054.000,0.07186802,"0",null,"A",0.985]
[23560511,"2001-01-25",-9998.000,103402.000,120696.000,103402.000,0.06286441,"0",null,"A",2.751]
[23560509,"2001-01-25",-9998.000,100304.000,103402.000,101133.000,0.06250688,"0",null,"A",0.363]
[23560513,"2001-01-25",-9998.000,118908.000,127838.000,120696.000,0.04783657,"0",null,"A",1.493]
[23560517,"2001-01-25",-9998.000,144687.000,156529.000,144687.000,0.02130622,"0","H","A",5.558]
[23560515,"2001-01-25",-9998.000,127456.000,144687.000,127838.000,0.04804391,"0",null,"A",3.507]
[23560519,"2001-01-25",-9998.000,44223.000,44499.000,44223.000,0.03887323,"0",null,"A",0.071]
[23560523,"2001-01-25",-9998.000,141421.000,149389.000,141421.000,0.43070270,"0","H","A",0.185]
[23560521,"2001-01-25",-9998.000,44499.000,141421.000,44499.000,0.14738746,"0",null,"A",6.576]
[23562537,"2001-01-25",-9998.000,45751.000,45789.000,45751.000,0.00567164,"0",null,"A",0.067]
[23560525,"2001-01-25",-9998.000,45789.000,62767.000,45789.000,0.07012804,"0",null,"A",2.421]
[23560527,"2001-01-25",-9998.000,62767.000,70122.000,62767.000,0.10643994,"0",null,"A",0.691]
[23560529,"2001-01-25",-9998.000,70122.000,84264.000,70122.000,0.10491097,"0",null,"A",1.348]
[23560531,"2001-01-25",-9998.000,84131.000,176005.000,84264.000,0.13011062,"0","H","A",7.051]
[23560535,"2001-01-25",-9998.000,49361.000,57121.000,49361.000,0.08670391,"0",null,"A",0.895]
[23560533,"2001-01-25",-9998.000,48522.000,49361.000,48696.000,0.16625000,"0",null,"A",0.040]
[23560537,"2001-01-25",-9998.000,56726.000,72566.000,57121.000,0.11224563,"0",null,"A",1.376]
[23560539,"2001-01-25",-9998.000,71713.000,98693.000,72566.000,0.08460816,"0",null,"A",3.088]
[23560541,"2001-01-25",-9998.000,98525.000,105896.000,98693.000,0.14913043,"0",null,"A",0.483]
[23560543,"2001-01-25",-9998.000,105006.000,108489.000,105896.000,0.11575892,"0",null,"A",0.224]
[23560545,"2001-01-25",-9998.000,108379.000,150672.000,108489.000,0.21336874,"0","H","A",1.977]
[23560549,"2001-01-25",-9998.000,56511.000,72229.000,57400.000,0.06087438,"0",null,"A",2.436]
[23560547,"2001-01-25",-9998.000,57400.000,57400.000,57400.000,0.00001000,"0",null,"A",0.041]
[23560551,"2001-01-25",-9998.000,71121.000,88135.000,72229.000,0.07256386,"0",null,"A",2.192]
[23560553,"2001-01-25",-9998.000,86288.000,104348.000,88135.000,0.07986699,"0",null,"A",2.030]
[23560555,"2001-01-25",-9998.000,102398.000,108924.000,104348.000,0.06445070,"0",null,"A",0.710]
[23560557,"2001-01-25",-9998.000,108142.000,133159.000,108924.000,0.09015997,"0",null,"A",2.688]
[23560559,"2001-01-25",-9998.000,133005.000,137259.000,133159.000,0.07721280,"0",null,"A",0.531]
[23560561,"2001-01-25",-9998.000,136499.000,147224.000,137259.000,0.06433182,"0",null,"A",1.549]
[23560563,"2001-01-25",-9998.000,146810.000,151945.000,147224.000,0.08430357,"0",null,"A",0.560]
[23560565,"2001-01-25",-9998.000,151366.000,157863.000,151945.000,0.13121951,"0",null,"A",0.451]
[23560567,"2001-01-25",-9998.000,157446.000,163311.000,157863.000,0.07196829,"0",null,"A",0.757]
[23560569,"2001-01-25",-9998.000,163311.000,176092.000,163311.000,0.06916125,"0",null,"A",1.848]
[23560571,"2001-01-25",-9998.000,175329.000,180584.000,176092.000,0.10876513,"0",null,"A",0.413]
[23560573,"2001-01-25",-9998.000,180439.000,185199.000,180584.000,0.10609195,"0",null,"A",0.435]
[23560575,"2001-01-25",-9998.000,185199.000,226772.000,185199.000,0.22172266,"0","H","A",1.875]
[23560577,"2001-01-25",-9998.000,-9998.000,55967.000,55209.000,0.17227272,"0",null,"A",0.044]
[23560579,"2001-01-25",-9998.000,55967.000,64437.000,55967.000,0.06637931,"0",null,"A",1.276]
[23560581,"2001-01-25",-9998.000,64437.000,71136.000,64437.000,0.06013464,"0",null,"A",1.114]
[23560583,"2001-01-25",-9998.000,70789.000,83120.000,71136.000,0.06145641,"0",null,"A",1.950]
[23560585,"2001-01-25",-9998.000,83000.000,94917.000,83120.000,0.06202418,"0",null,"A",1.902]
[23560587,"2001-01-25",-9998.000,94917.000,133583.000,94917.000,0.08135072,"0",null,"A",4.753]
[23560591,"2001-01-25",-9998.000,170163.000,192885.000,170163.000,0.48447761,"0","H","A",0.469]
[23560589,"2001-01-25",-9998.000,135016.000,170163.000,135913.000,0.21339563,"0",null,"A",1.605]
[23560593,"2001-01-25",-9998.000,86522.000,102348.000,87556.000,0.07978425,"0",null,"A",1.854]
[23560595,"2001-01-25",-9998.000,102199.000,107416.000,102348.000,0.08707903,"0",null,"A",0.582]
[23560597,"2001-01-25",-9998.000,106862.000,124458.000,107416.000,0.08739487,"0",null,"A",1.950]
[23560599,"2001-01-25",-9998.000,124458.000,138604.000,124458.000,0.08238788,"0",null,"A",1.717]
[23560601,"2001-01-25",-9998.000,138604.000,161755.000,138604.000,0.09004667,"0",null,"A",2.571]
[23560603,"2001-01-25",-9998.000,161755.000,173156.000,161755.000,0.03736807,"0","H","A",3.051]
[23560605,"2001-01-25",-9998.000,109311.000,152034.000,109311.000,0.10201289,"0",null,"A",4.188]
[23560607,"2001-01-25",-9998.000,151725.000,171124.000,152034.000,0.07451209,"0",null,"A",2.562]
[23560609,"2001-01-25",-9998.000,170745.000,201790.000,171124.000,0.13229508,"0","H","A",2.318]
[23560611,"2001-01-25",-9998.000,153894.000,162810.000,153894.000,0.02776705,"0",null,"A",3.211]
[23560613,"2001-01-25",-9998.000,162703.000,180165.000,162810.000,0.06021859,"0",null,"A",2.882]
[23560615,"2001-01-25",-9998.000,179105.000,182082.000,180165.000,0.04928020,"0",null,"A",0.389]
[23560617,"2001-01-25",-9998.000,182082.000,198994.000,182082.000,0.08948148,"0","H","A",1.890]
[23560619,"2005-07-22",-9998.000,65935.000,94826.000,65935.000,0.08117729,"0",null,"A",3.559]
[23560621,"2001-01-25",-9998.000,92977.000,105578.000,94826.000,0.06813688,"0",null,"A",1.578]
[23560623,"2001-01-25",-9998.000,104923.000,125808.000,105578.000,0.08807139,"0",null,"A",2.297]
[23560625,"2001-01-25",-9998.000,125520.000,140684.000,125808.000,0.11244142,"0",null,"A",1.323]
[23560627,"2001-01-25",-9998.000,140166.000,189133.000,140684.000,0.09940295,"0","H","A",4.874]
[23560629,"2001-01-25",-9998.000,149694.000,152388.000,149694.000,0.01383667,"0",null,"A",1.947]
[23560631,"2001-01-25",-9998.000,152252.000,154087.000,152388.000,0.01567343,"0",null,"A",1.084]
[23560633,"2001-01-25",-9998.000,154022.000,164394.000,154087.000,0.02207539,"0","H","A",4.669]
[23560635,"2001-01-25",-9998.000,31661.000,32122.000,31725.000,0.07940000,"0",null,"A",0.050]
[23560637,"2001-01-25",-9998.000,32122.000,46934.000,32122.000,0.07553289,"0",null,"A",1.961]
[23560639,"2001-01-25",-9998.000,46280.000,47709.000,46934.000,0.05740740,"0",null,"A",0.135]
[23560641,"2001-01-25",-9998.000,47709.000,54417.000,47709.000,0.08343283,"0",null,"A",0.804]
[23560643,"2001-01-25",-9998.000,54008.000,74452.000,54417.000,0.09401689,"0",null,"A",2.131]
[23560645,"2001-01-25",-9998.000,74452.000,78443.000,74452.000,0.11305949,"0",null,"A",0.353]
[23560647,"2001-01-25",-9998.000,77572.000,82078.000,78443.000,0.06694290,"0",null,"A",0.543]
[23560649,"2001-01-25",-9998.000,82078.000,88659.000,82078.000,0.10124615,"0",null,"A",0.650]
[23560651,"2001-01-25",-9998.000,87430.000,91852.000,88659.000,0.07442890,"0",null,"A",0.429]
[23560653,"2001-01-25",-9998.000,92243.000,100724.000,92243.000,0.10096428,"0",null,"A",0.840]
[23562375,"2001-01-25",-9998.000,91529.000,92243.000,91852.000,0.06206349,"0",null,"A",0.063]
[23560657,"2001-01-25",-9998.000,44829.000,52822.000,44829.000,0.07162186,"0",null,"A",1.116]
[23560655,"2001-01-25",-9998.000,44515.000,44829.000,44515.000,0.04686567,"0",null,"A",0.067]
[23560659,"2001-01-25",-9998.000,52253.000,59991.000,52822.000,0.06132591,"0",null,"A",1.169]
[23560661,"2001-01-25",-9998.000,59821.000,70199.000,59991.000,0.05630446,"0",null,"A",1.813]
[23560663,"2001-01-25",-9998.000,69786.000,76835.000,70199.000,0.07127819,"0",null,"A",0.931]
[23560665,"2001-01-25",-9998.000,76517.000,95642.000,76835.000,0.08638952,"0",null,"A",2.177]
[23560669,"2001-01-25",-9998.000,149896.000,163485.000,149896.000,0.23756993,"0","H","A",0.572]
[23560667,"2001-01-25",-9998.000,95167.000,149896.000,95642.000,0.13742147,"0",null,"A",3.948]
[23561205,"2005-07-22",-9998.000,54471.000,129237.000,54471.000,0.44609785,"0","H","A",1.676]
[23560671,"2005-07-22",-9998.000,-9998.000,54471.000,54019.000,0.13294117,"0",null,"A",0.034]
[23560673,"2001-01-25",-9998.000,54019.000,54063.000,54019.000,0.00628571,"0",null,"A",0.070]
[23560677,"2001-01-25",-9998.000,54325.000,70636.000,54325.000,0.07898789,"0",null,"A",2.065]
[23560675,"2001-01-25",-9998.000,54045.000,54325.000,54063.000,0.06093023,"0",null,"A",0.043]
[23560679,"2001-01-25",-9998.000,69076.000,82026.000,70636.000,0.07338917,"0",null,"A",1.552]
[23560681,"2001-01-25",-9998.000,82026.000,94894.000,82026.000,0.09792998,"0",null,"A",1.314]
[23560683,"2001-01-25",-9998.000,94396.000,114216.000,94894.000,0.12457769,"0",null,"A",1.551]
[23560685,"2001-01-25",-9998.000,112782.000,146980.000,114216.000,0.13142398,"0",null,"A",2.493]
[23560687,"2001-01-25",-9998.000,146072.000,164590.000,146980.000,0.18173374,"0",null,"A",0.969]
[23560689,"2001-01-25",-9998.000,164590.000,190429.000,164590.000,0.15352941,"0",null,"A",1.683]
[23560691,"2001-01-25",-9998.000,190429.000,195257.000,190429.000,0.17120567,"0",null,"A",0.282]
[23560693,"2001-01-25",-9998.000,189923.000,197774.000,190429.000,0.20123287,"0",null,"A",0.365]
[23560695,"2001-01-25",-9998.000,194679.000,230281.000,195257.000,0.18769560,"0","H","A",1.866]
[23560697,"2001-01-25",-9998.000,52990.000,58402.000,52990.000,0.04802129,"0",null,"A",1.127]
[23560699,"2001-01-25",-9998.000,58402.000,64068.000,58402.000,0.06721233,"0",null,"A",0.843]
[23560701,"2001-01-25",-9998.000,64068.000,70016.000,64068.000,0.05422060,"0",null,"A",1.097]
[23560703,"2001-01-25",-9998.000,70016.000,75695.000,70016.000,0.09876521,"0",null,"A",0.575]
[23560705,"2001-01-25",-9998.000,75352.000,75695.000,75695.000,0.00001000,"0",null,"A",0.042]
[23560707,"2001-01-25",-9998.000,75051.000,86036.000,75695.000,0.05922680,"0",null,"A",1.746]
[23560709,"2001-01-25",-9998.000,86036.000,91139.000,86036.000,0.06386733,"0",null,"A",0.799]
[23560713,"2001-01-25",-9998.000,92549.000,101028.000,92549.000,0.07001651,"0",null,"A",1.211]
[23560711,"2001-01-25",-9998.000,91139.000,92549.000,91139.000,0.06000000,"0",null,"A",0.235]
[23560715,"2001-01-25",-9998.000,101013.000,112477.000,101028.000,0.06464709,"0",null,"A",1.771]
[23560717,"2001-01-25",-9998.000,112469.000,113517.000,112477.000,0.01739130,"0",null,"A",0.598]
[23560719,"2001-01-25",-9998.000,113419.000,121832.000,113517.000,0.02273721,"0",null,"A",3.657]
[23560721,"2001-01-25",-9998.000,121654.000,139956.000,121832.000,0.05835157,"0","H","A",3.106]
[23560723,"2001-01-25",-9998.000,36553.000,141377.000,39048.000,0.15575190,"0","H","A",6.570]
[23560725,"2001-01-25",-9998.000,38517.000,40397.000,39048.000,0.12847619,"0",null,"A",0.105]
[23560727,"2001-01-25",-9998.000,40397.000,62300.000,40397.000,0.18947231,"0",null,"A",1.156]
[23560729,"2001-01-25",-9998.000,61347.000,95707.000,62300.000,0.17399479,"0",null,"A",1.920]
[23560731,"2001-01-25",-9998.000,94473.000,129906.000,95707.000,0.10413824,"0",null,"A",3.284]
[23560733,"2001-01-25",-9998.000,129343.000,137440.000,129906.000,0.02870095,"0","H","A",2.625]
[23560735,"2001-01-25",-9998.000,38014.000,65213.000,39048.000,0.10358273,"0",null,"A",2.526]
[23560737,"2001-01-25",-9998.000,64526.000,77782.000,65213.000,0.12931069,"0",null,"A",0.972]
[23560739,"2001-01-25",-9998.000,75274.000,92951.000,77782.000,0.12546732,"0",null,"A",1.209]
[23560741,"2001-01-25",-9998.000,92205.000,123234.000,92951.000,0.10842463,"0",null,"A",2.793]
[23560743,"2001-01-25",-9998.000,123146.000,123824.000,123234.000,0.01109022,"0",null,"A",0.532]
[23560745,"2001-01-25",-9998.000,123816.000,124904.000,123824.000,0.02547169,"0",null,"A",0.424]
[23560747,"2001-01-25",-9998.000,124766.000,138869.000,124904.000,0.03293632,"0","H","A",4.240]
[23560749,"2001-01-25",-9998.000,75543.000,156130.000,77938.000,0.08415886,"0","H","A",9.291]
[23560751,"2001-01-25",-9998.000,91985.000,154800.000,91985.000,0.10635794,"0",null,"A",5.906]
[23560753,"2001-01-25",-9998.000,154800.000,169859.000,154800.000,0.06590371,"0",null,"A",2.285]
[23560755,"2001-01-25",-9998.000,169859.000,176724.000,169859.000,0.07543956,"0","H","A",0.910]
[23560757,"2001-01-25",-9998.000,154087.000,167871.000,154087.000,0.03090582,"0","H","A",4.460]
[23560761,"2001-01-25",-9998.000,53803.000,79256.000,53803.000,0.11574806,"0",null,"A",2.199]
[23560759,"2001-01-25",-9998.000,53217.000,53803.000,53238.000,0.12282608,"0",null,"A",0.046]
[23560763,"2001-01-25",-9998.000,78366.000,175632.000,79256.000,0.18739257,"0","H","A",5.143]
[23560765,"2001-01-25",-9998.000,83120.000,104612.000,83120.000,0.10042990,"0",null,"A",2.140]
[23560767,"2001-01-25",-9998.000,104612.000,118817.000,104612.000,0.09158607,"0",null,"A",1.551]
[23560769,"2001-01-25",-9998.000,118443.000,134127.000,118817.000,0.12218675,"0",null,"A",1.253]
[23560771,"2001-01-25",-9998.000,133792.000,154329.000,134127.000,0.19786483,"0",null,"A",1.021]
[23560773,"2001-01-25",-9998.000,154329.000,218499.000,154329.000,0.18147624,"0","H","A",3.536]
[23562501,"2001-01-25",-9998.000,50998.000,51592.000,50998.000,0.23760000,"0",null,"A",0.025]
[23560775,"2001-01-25",-9998.000,51592.000,111546.000,51592.000,0.12600672,"0",null,"A",4.758]
[23560777,"2001-01-25",-9998.000,110183.000,124510.000,111546.000,0.10026295,"0",null,"A",1.293]
[23560779,"2001-01-25",-9998.000,124238.000,133330.000,124510.000,0.10782396,"0",null,"A",0.818]
[23560781,"2001-01-25",-9998.000,132734.000,161468.000,133330.000,0.15537272,"0",null,"A",1.811]
[23560783,"2001-01-25",-9998.000,161468.000,203749.000,161468.000,0.29464111,"0","H","A",1.435]
[23560785,"2001-01-25",-9998.000,-9998.000,31088.000,31088.000,0.00001000,"0",null,"A",0.050]
[23560787,"2001-01-25",-9998.000,29873.000,47194.000,31088.000,0.09905289,"0",null,"A",1.626]
[23560789,"2001-01-25",-9998.000,46824.000,47735.000,47194.000,0.07310810,"0",null,"A",0.074]
[23560791,"2001-01-25",-9998.000,47592.000,54106.000,47735.000,0.10513201,"0",null,"A",0.606]
[23560793,"2001-01-25",-9998.000,54106.000,74119.000,54106.000,0.13080392,"0",null,"A",1.530]
[23560795,"2001-01-25",-9998.000,73666.000,104294.000,74119.000,0.18847595,"0",null,"A",1.601]
[23560797,"2001-01-25",-9998.000,104294.000,121660.000,104294.000,0.18876086,"0","H","A",0.920]
[23560801,"2001-01-25",-9998.000,33323.000,43589.000,33336.000,0.14083791,"0",null,"A",0.728]
[23560799,"2001-01-25",-9998.000,32997.000,33336.000,33336.000,0.00001000,"0",null,"A",0.063]
[23560805,"2001-01-25",-9998.000,69720.000,133890.000,69720.000,0.17523211,"0","H","A",3.662]
[23560803,"2001-01-25",-9998.000,42902.000,69720.000,43589.000,0.12828178,"0",null,"A",2.037]
[23560809,"2001-01-25",-9998.000,49369.000,79464.000,49369.000,0.13939323,"0",null,"A",2.159]
[23560807,"2001-01-25",-9998.000,48696.000,49369.000,48696.000,0.19228571,"0",null,"A",0.035]
[23560811,"2001-01-25",-9998.000,78928.000,112071.000,79464.000,0.16593893,"0",null,"A",1.965]
[23560813,"2001-01-25",-9998.000,112071.000,135035.000,112071.000,0.09767758,"0",null,"A",2.351]
[23560815,"2001-01-25",-9998.000,135035.000,154551.000,135035.000,0.12847926,"0","H","A",1.519]
[23560817,"2001-01-25",-9998.000,65801.000,71301.000,65827.000,0.06774752,"0",null,"A",0.808]
[23560819,"2001-01-25",-9998.000,71131.000,83613.000,71301.000,0.07233842,"0",null,"A",1.702]
[23561157,"2001-01-25",-9998.000,83613.000,84287.000,83613.000,0.16439024,"0",null,"A",0.041]
[23560821,"2001-01-25",-9998.000,83835.000,102948.000,84287.000,0.08131154,"0",null,"A",2.295]
[23560823,"2001-01-25",-9998.000,102387.000,162778.000,102948.000,0.14354606,"0",null,"A",4.168]
[23560825,"2001-01-25",-9998.000,162778.000,203697.000,162778.000,0.34070774,"0","H","A",1.201]
[23560829,"2001-01-25",-9998.000,30789.000,47691.000,31088.000,0.10267779,"0",null,"A",1.617]
[23560827,"2001-01-25",-9998.000,30686.000,31088.000,31088.000,0.00001000,"0",null,"A",0.074]
[23560831,"2001-01-25",-9998.000,47409.000,65984.000,47691.000,0.11824822,"0",null,"A",1.547]
[23560833,"2001-01-25",-9998.000,65984.000,88823.000,65984.000,0.17120689,"0",null,"A",1.334]
[23560835,"2001-01-25",-9998.000,88823.000,138505.000,88823.000,0.21886343,"0","H","A",2.270]
[23560839,"2005-07-22",-9998.000,179313.000,202944.000,179313.000,0.24462732,"0","H","A",0.966]
[23560837,"2005-07-22",-9998.000,84287.000,179313.000,84287.000,0.15779807,"0",null,"A",6.022]
[23560841,"2001-01-25",-9998.000,56104.000,56308.000,56104.000,0.07034482,"0",null,"A",0.029]
[23560843,"2001-01-25",-9998.000,56308.000,159695.000,56308.000,0.14125836,"0","H","A",7.319]
[23560847,"2001-01-25",-9998.000,57232.000,58095.000,57232.000,0.13698412,"0",null,"A",0.063]
[23560845,"2001-01-25",-9998.000,56518.000,57232.000,56518.000,0.20400000,"0",null,"A",0.035]
[23560849,"2001-01-25",-9998.000,58095.000,84118.000,58095.000,0.17630758,"0",null,"A",1.476]
[23560851,"2001-01-25",-9998.000,83235.000,107318.000,84118.000,0.17021276,"0",null,"A",1.363]
[23560855,"2001-01-25",-9998.000,182829.000,187191.000,182829.000,0.09544857,"0","H","A",0.457]
[23560853,"2001-01-25",-9998.000,106661.000,182829.000,107318.000,0.10745837,"0",null,"A",7.027]
[23560857,"2001-01-25",-9998.000,65060.000,111135.000,65060.000,0.12619830,"0",null,"A",3.651]
[23560859,"2001-01-25",-9998.000,110633.000,188409.000,111135.000,0.24999676,"0","H","A",3.091]
[23560861,"2005-07-22",-9998.000,154970.000,157019.000,154970.000,0.03626548,"0",null,"A",0.565]
[23560863,"2005-07-22",-9998.000,157019.000,193469.000,157019.000,0.08797972,"0","H","A",4.143]
[23560865,"2001-01-25",-9998.000,148477.000,168911.000,148477.000,0.06141869,"0","H","A",3.327]
[23560867,"2001-01-25",-9998.000,102948.000,125782.000,102948.000,0.11041586,"0",null,"A",2.068]
[23560871,"2001-01-25",-9998.000,154807.000,188404.000,154807.000,0.30050983,"0","H","A",1.118]
[23560869,"2001-01-25",-9998.000,124606.000,154807.000,125782.000,0.16142936,"0",null,"A",1.798]
[23560873,"2005-07-22",-9998.000,177491.000,208314.000,177491.000,0.17909936,"0",null,"A",1.721]
[23560877,"2005-07-22",-9998.000,208314.000,217560.000,208314.000,0.20012987,"0","H","A",0.462]
[23560875,"2001-01-25",-9998.000,200768.000,205415.000,200768.000,0.06582152,"0",null,"A",0.706]
[23560879,"2001-01-25",-9998.000,205545.000,217124.000,205545.000,0.23158000,"0","H","A",0.500]
[23560881,"2001-01-25",-9998.000,195790.000,216511.000,195790.000,0.08772650,"0","H","A",2.362]
[23560883,"2001-01-25",-9998.000,195604.000,209905.000,195790.000,0.06651743,"0","H","A",2.122]
[23560887,"2001-01-25",-9998.000,194051.000,202912.000,194051.000,0.19347161,"0","H","A",0.458]
[23560889,"2001-01-25",-9998.000,167684.000,194051.000,167762.000,0.26798165,"0",null,"A",0.981]
[23560891,"2001-01-25",-9998.000,60544.000,129801.000,60544.000,0.19100110,"0","H","A",3.626]
[23560893,"2001-01-25",-9998.000,50653.000,93164.000,50653.000,0.25670893,"0","H","A",1.656]
[23560895,"2001-01-25",-9998.000,48852.000,103903.000,48852.000,0.21437305,"0","H","A",2.568]
[23560897,"2001-01-25",-9998.000,78765.000,138650.000,79457.000,0.16840113,"0","H","A",3.515]
[23560899,"2001-01-25",-9998.000,79457.000,132058.000,79457.000,0.24964878,"0","H","A",2.107]
[23560901,"2001-01-25",-9998.000,74965.000,121403.000,74965.000,0.23489124,"0","H","A",1.977]
[23560903,"2001-01-25",-9998.000,138352.000,141145.000,138352.000,0.01580645,"0",null,"A",1.767]
[23560907,"2001-01-25",-9998.000,136716.000,138352.000,136716.000,0.01623015,"0",null,"A",1.008]
[23560905,"2001-01-25",-9998.000,133996.000,136716.000,134044.000,0.01234180,"0",null,"A",2.165]
[23560909,"2001-01-25",-9998.000,136454.000,137421.000,136454.000,0.01238156,"0","H","A",0.781]
[23560911,"2005-07-22",-9998.000,141113.000,151648.000,141145.000,0.04372606,"0","H","A",2.402]
[23560913,"2001-01-25",-9998.000,138434.000,143143.000,138434.000,0.03199048,"0","H","A",1.472]
[23560915,"2001-01-25",-9998.000,145419.000,156461.000,145419.000,0.04696724,"0","H","A",2.351]
[23560929,"2001-01-25",-9998.000,132740.000,145419.000,133079.000,0.08377460,"0",null,"A",1.473]
[23560917,"2001-01-25",-9998.000,138388.000,140045.000,138434.000,0.01332506,"0","H","A",1.209]
[23560919,"2001-01-25",-9998.000,136708.000,140853.000,136716.000,0.02256955,"0",null,"A",1.833]
[23560927,"2001-01-25",-9998.000,140853.000,143749.000,140853.000,0.02839215,"0",null,"A",1.020]
[23560921,"2001-01-25",-9998.000,132183.000,139709.000,132183.000,0.04132894,"0","H","A",1.821]
[23560923,"2001-01-25",-9998.000,134161.000,143049.000,134161.000,0.02811768,"0","H","A",3.161]
[23560947,"2001-01-25",-9998.000,63721.000,134161.000,65194.000,0.12191444,"0",null,"A",5.657]
[23560925,"2001-01-25",-9998.000,132878.000,145115.000,132878.000,0.08860970,"0","H","A",1.381]
[23560931,"2001-01-25",-9998.000,133079.000,153312.000,133079.000,0.11379640,"0","H","A",1.778]
[23560933,"2001-01-25",-9998.000,143749.000,146737.000,143749.000,0.01945312,"0","H","A",1.536]
[23560935,"2001-01-25",-9998.000,127838.000,133079.000,127838.000,0.08778894,"0",null,"A",0.597]
[23560937,"2001-01-25",-9998.000,128432.000,142072.000,128432.000,0.09639575,"0","H","A",1.415]
[23560939,"2001-01-25",-9998.000,120696.000,148615.000,120696.000,0.12369960,"0","H","A",2.257]
[23560941,"2001-01-25",-9998.000,143535.000,146064.000,143749.000,0.01512083,"0","H","A",1.531]
[23560943,"2001-01-25",-9998.000,104672.000,136286.000,104672.000,0.21217449,"0","H","A",1.490]
[23560945,"2005-07-22",-9998.000,110534.000,137056.000,110534.000,0.13334338,"0","H","A",1.989]
[23560959,"2005-07-22",-9998.000,97537.000,110534.000,98033.000,0.14109480,"0",null,"A",0.886]
[23560949,"2001-01-25",-9998.000,112821.000,136223.000,112821.000,0.20331885,"0","H","A",1.151]
[23560951,"2001-01-25",-9998.000,65194.000,116122.000,65194.000,0.26010214,"0","H","A",1.958]
[23560953,"2001-01-25",-9998.000,101133.000,112821.000,101133.000,0.18092879,"0",null,"A",0.646]
[23560955,"2001-01-25",-9998.000,78210.000,81740.000,78282.000,0.12219081,"0",null,"A",0.283]
[23560957,"2001-01-25",-9998.000,81388.000,145126.000,81740.000,0.13483514,"0","H","A",4.701]
[23560961,"2001-01-25",-9998.000,98033.000,137131.000,98033.000,0.21376708,"0","H","A",1.829]
[23560963,"2001-01-25",-9998.000,81740.000,109394.000,81740.000,0.18825051,"0","H","A",1.469]
[23560965,"2001-01-25",-9998.000,70370.000,123096.000,70370.000,0.23064741,"0","H","A",2.286]
[23560967,"2001-01-25",-9998.000,60153.000,112578.000,60153.000,0.24904988,"0","H","A",2.105]
[23560969,"2001-01-25",-9998.000,126937.000,143482.000,126937.000,0.04064112,"0","H","A",4.071]
[23560971,"2001-01-25",-9998.000,62981.000,115205.000,62981.000,0.27573389,"0","H","A",1.894]
[23560973,"2005-07-22",-9998.000,141145.000,148592.000,141145.000,0.03956960,"0","H","A",1.882]
[23560975,"2001-01-25",-9998.000,134515.000,142716.000,134524.000,0.04045432,"0","H","A",2.025]
[23560977,"2001-01-25",-9998.000,135244.000,139751.000,135281.000,0.01884485,"0","H","A",2.372]
[23560979,"2001-01-25",-9998.000,135245.000,140851.000,135377.000,0.02125825,"0","H","A",2.575]
[23560981,"2001-01-25",-9998.000,131451.000,138434.000,131451.000,0.01679413,"0",null,"A",4.158]
[23560983,"2001-01-25",-9998.000,94422.000,141754.000,94422.000,0.19591059,"0","H","A",2.416]
[23560985,"2001-01-25",-9998.000,103316.000,136574.000,104672.000,0.15699803,"0","H","A",2.032]
[23560987,"2001-01-25",-9998.000,78282.000,104672.000,78282.000,0.20441518,"0",null,"A",1.291]
[23560989,"2001-01-25",-9998.000,52566.000,65194.000,52566.000,0.16005069,"0",null,"A",0.789]
[23560991,"2001-01-25",-9998.000,58895.000,123169.000,58895.000,0.18898559,"0","H","A",3.401]
[23562719,"2001-01-25",-9998.000,-9998.000,33378.000,33336.000,0.01024390,"0",null,"A",0.041]
[23560993,"2001-01-25",-9998.000,44447.000,70744.000,44447.000,0.31721351,"0","H","A",0.829]
[23562387,"2001-01-25",-9998.000,33378.000,44447.000,33378.000,0.28165394,"0",null,"A",0.393]
[23560995,"2001-01-25",-9998.000,52056.000,105193.000,52231.000,0.18511709,"0","H","A",2.861]
[23560997,"2001-01-25",-9998.000,38515.000,83323.000,38515.000,0.33019896,"0","H","A",1.357]
[23560999,"2001-01-25",-9998.000,53670.000,121035.000,53683.000,0.17291912,"0","H","A",3.895]
[23561001,"2001-01-25",-9998.000,112320.000,150272.000,112821.000,0.13471582,"0","H","A",2.780]
[23561003,"2001-01-25",-9998.000,94054.000,136541.000,94054.000,0.28668690,"0","H","A",1.482]
[23561005,"2001-01-25",-9998.000,103225.000,150403.000,103862.000,0.09276659,"0","H","A",5.017]
[23561007,"2001-01-25",-9998.000,103862.000,148869.000,103862.000,0.14238215,"0","H","A",3.161]
[23561009,"2001-01-25",-9998.000,81417.000,149576.000,82078.000,0.15660788,"0","H","A",4.310]
[23561011,"2001-01-25",-9998.000,88659.000,125777.000,88659.000,0.20172826,"0","H","A",1.840]
[23561013,"2001-01-25",-9998.000,35481.000,90674.000,35481.000,0.28612234,"0","H","A",1.929]
[23562631,"2001-01-25",-9998.000,33702.000,35481.000,33702.000,0.38673913,"0",null,"A",0.046]
[23561015,"2005-07-22",-9998.000,55565.000,98033.000,55565.000,0.17263414,"0",null,"A",2.460]
[23561017,"2001-01-25",-9998.000,34410.000,84901.000,34410.000,0.24738363,"0","H","A",2.041]
[23562629,"2001-01-25",-9998.000,33773.000,34410.000,33773.000,0.10796610,"0",null,"A",0.059]
[23562627,"2001-01-25",-9998.000,-9998.000,33992.000,33847.000,0.03020833,"0",null,"A",0.048]
[23561019,"2001-01-25",-9998.000,33992.000,114598.000,33992.000,0.23791617,"0","H","A",3.388]
[23561021,"2001-01-25",-9998.000,34239.000,105677.000,34239.000,0.20937280,"0","H","A",3.412]
[23562625,"2001-01-25",-9998.000,-9998.000,34239.000,33847.000,0.08166666,"0",null,"A",0.048]
[23561023,"2001-01-25",-9998.000,97664.000,133679.000,97664.000,0.16157469,"0","H","A",2.229]
[23561025,"2001-01-25",-9998.000,65408.000,110046.000,65408.000,0.18970675,"0","H","A",2.353]
[23561027,"2001-01-25",-9998.000,72371.000,97664.000,73060.000,0.15367895,"0",null,"A",1.601]
[23561029,"2001-01-25",-9998.000,64300.000,73060.000,65408.000,0.13787387,"0",null,"A",0.555]
[23561031,"2001-01-25",-9998.000,73060.000,133075.000,73060.000,0.14051744,"0","H","A",4.271]
[23561033,"2001-01-25",-9998.000,35195.000,109412.000,35195.000,0.20244680,"0","H","A",3.666]
[23562623,"2001-01-25",-9998.000,34263.000,35195.000,34263.000,0.16642857,"0",null,"A",0.056]
[23561035,"2001-01-25",-9998.000,44023.000,85398.000,44023.000,0.28339041,"0","H","A",1.460]
[23561037,"2001-01-25",-9998.000,53302.000,65408.000,53678.000,0.11671641,"0",null,"A",1.005]
[23561039,"2001-01-25",-9998.000,108374.000,133606.000,108396.000,0.16423452,"0","H","A",1.535]
[23561041,"2001-01-25",-9998.000,108396.000,134248.000,108396.000,0.11996287,"0","H","A",2.155]
[23561043,"2001-01-25",-9998.000,96683.000,108396.000,97664.000,0.18282793,"0",null,"A",0.587]
[23561045,"2001-01-25",-9998.000,121832.000,130272.000,121832.000,0.03494824,"0","H","A",2.415]
[23561047,"2001-01-25",-9998.000,123824.000,149423.000,123824.000,0.06808244,"0","H","A",3.760]
[23561049,"2001-01-25",-9998.000,124904.000,131199.000,124904.000,0.02425818,"0","H","A",2.595]
[23561051,"2001-01-25",-9998.000,113517.000,123465.000,113517.000,0.04690240,"0","H","A",2.121]
[23561053,"2001-01-25",-9998.000,127456.000,134177.000,127456.000,0.03214251,"0","H","A",2.091]
[23561055,"2001-01-25",-9998.000,125452.000,135828.000,125452.000,0.03916949,"0","H","A",2.649]
[23561057,"2001-01-25",-9998.000,120881.000,130681.000,121001.000,0.03118556,"0","H","A",3.104]
[23561059,"2001-01-25",-9998.000,96621.000,130042.000,96621.000,0.17068947,"0","H","A",1.958]
[23561061,"2001-01-25",-9998.000,92951.000,122182.000,92951.000,0.18559365,"0","H","A",1.575]
[23561063,"2001-01-25",-9998.000,112477.000,119657.000,112477.000,0.04235988,"0","H","A",1.695]
[23561065,"2001-01-25",-9998.000,99112.000,110925.000,99156.000,0.03559891,"0","H","A",3.306]
[23561067,"2001-01-25",-9998.000,99156.000,111603.000,99156.000,0.05890676,"0","H","A",2.113]
[23561069,"2001-01-25",-9998.000,69052.000,122493.000,69052.000,0.17573495,"0","H","A",3.041]
[23561071,"2001-01-25",-9998.000,111546.000,118958.000,111546.000,0.31012552,"0","H","A",0.239]
[23561073,"2001-01-25",-9998.000,175377.000,175391.000,175377.000,0.00700000,"0","H","A",0.020]
[23561109,"2001-01-25",-9998.000,84930.000,130208.000,85506.000,0.12728359,"0",null,"A",3.512]
[23562441,"2001-01-25",-9998.000,144343.000,151488.000,144343.000,0.29770833,"0",null,"A",0.240]
[23561075,"2001-01-25",-9998.000,130208.000,144343.000,130208.000,0.20250716,"0",null,"A",0.698]
[23562447,"2001-01-25",-9998.000,151488.000,155145.000,151488.000,0.32078947,"0","H","A",0.114]
[23561079,"2005-07-22",-9998.000,104618.000,121958.000,104618.000,0.29093959,"0","H","A",0.596]
[23562503,"2005-07-22",-9998.000,50330.000,52660.000,50330.000,0.40172413,"0",null,"A",0.058]
[23561077,"2005-07-22",-9998.000,52660.000,104618.000,52660.000,0.20875050,"0",null,"A",2.489]
[23561081,"2001-01-25",-9998.000,158090.000,159349.000,158095.000,0.11719626,"0",null,"A",0.107]
[23561087,"2001-01-25",-9998.000,154008.000,188752.000,154329.000,0.27211857,"0","H","A",1.265]
[23561089,"2001-01-25",-9998.000,173047.000,188432.000,173047.000,0.38081683,"0","H","A",0.404]
[23562703,"2001-01-25",-9998.000,124510.000,173047.000,124510.000,0.17956714,"0",null,"A",2.703]
[23561091,"2005-07-22",-9998.000,159710.000,177631.000,159847.000,0.09157569,"0",null,"A",1.942]
[23561095,"2005-07-22",-9998.000,177631.000,180385.000,177631.000,0.10885375,"0","H","A",0.253]
[23561093,"2005-07-22",-9998.000,175259.000,187787.000,175377.000,0.05109098,"0","H","A",2.429]
[23561097,"2001-01-25",-9998.000,134127.000,190099.000,134127.000,0.34808457,"0","H","A",1.608]
[23561099,"2005-07-22",-9998.000,50246.000,106886.000,50998.000,0.34456226,"0","H","A",1.622]
[23562499,"2005-07-22",-9998.000,50246.000,50998.000,50998.000,0.00001000,"0",null,"A",0.052]
[23561101,"2005-07-22",-9998.000,162175.000,170303.000,162182.000,0.04188241,"0","H","A",1.939]
[23562495,"2005-07-22",-9998.000,-9998.000,51285.000,50998.000,0.05125000,"0",null,"A",0.056]
[23561103,"2005-07-22",-9998.000,51285.000,129480.000,51285.000,0.40578619,"0","H","A",1.927]
[23561425,"2001-01-25",-9998.000,101139.000,189815.000,101139.000,0.20479445,"0",null,"A",4.330]
[23561105,"2001-01-25",-9998.000,189815.000,191495.000,189815.000,0.04107579,"0","H","A",0.409]
[23561107,"2001-01-25",-9998.000,85506.000,130920.000,85506.000,0.21553868,"0","H","A",2.107]
[23561119,"2001-01-25",-9998.000,94762.000,117286.000,94917.000,0.24965401,"0",null,"A",0.896]
[23561111,"2001-01-25",-9998.000,117286.000,148723.000,117286.000,0.36343352,"0","H","A",0.865]
[23561115,"2001-01-25",-9998.000,82569.000,85506.000,82569.000,0.11517647,"0",null,"A",0.255]
[23561117,"2001-01-25",-9998.000,118817.000,171285.000,118817.000,0.27059308,"0","H","A",1.939]
[23561121,"2001-01-25",-9998.000,185073.000,196419.000,185073.000,0.30664864,"0","H","A",0.370]
[23561149,"2001-01-25",-9998.000,71301.000,132377.000,71301.000,0.22798058,"0",null,"A",2.679]
[23561125,"2001-01-25",-9998.000,132377.000,137306.000,132377.000,0.30054878,"0","H","A",0.164]
[23562493,"2001-01-25",-9998.000,51220.000,51863.000,51220.000,0.11690909,"0",null,"A",0.055]
[23561127,"2001-01-25",-9998.000,51863.000,67883.000,51863.000,0.18606271,"0",null,"A",0.861]
[23561129,"2001-01-25",-9998.000,170717.000,182474.000,170717.000,0.30223650,"0","H","A",0.389]
[23561423,"2001-01-25",-9998.000,126785.000,170717.000,127806.000,0.31162672,"0",null,"A",1.377]
[23561131,"2001-01-25",-9998.000,65721.000,160139.000,67883.000,0.24516609,"0","H","A",3.763]
[23561133,"2001-01-25",-9998.000,142045.000,165561.000,142045.000,0.30942105,"0","H","A",0.760]
[23561135,"2001-01-25",-9998.000,103968.000,142045.000,104612.000,0.26140363,"0",null,"A",1.432]
[23561137,"2001-01-25",-9998.000,147475.000,178089.000,147475.000,0.34553047,"0","H","A",0.886]
[23562465,"2001-01-25",-9998.000,84118.000,147475.000,84118.000,0.26531407,"0",null,"A",2.388]
[23561139,"2005-07-22",-9998.000,127806.000,181339.000,127806.000,0.25504049,"0","H","A",2.099]
[23561141,"2005-07-22",-9998.000,67883.000,131549.000,67883.000,0.30130619,"0","H","A",2.113]
[23561143,"2001-01-25",-9998.000,125782.000,185073.000,125782.000,0.28450575,"0",null,"A",2.084]
[23561145,"2001-01-25",-9998.000,117551.000,181089.000,117591.000,0.35533296,"0","H","A",1.787]
[23561147,"2001-01-25",-9998.000,117591.000,127806.000,117591.000,0.20430000,"0",null,"A",0.500]
[23561151,"2005-07-22",-9998.000,112018.000,151837.000,112018.000,0.40714723,"0","H","A",0.978]
[23561189,"2005-07-22",-9998.000,54192.000,112018.000,54192.000,0.19262491,"0",null,"A",3.002]
[23562483,"2005-07-22",-9998.000,53205.000,54192.000,53205.000,0.16728813,"0",null,"A",0.059]
[23561153,"2001-01-25",-9998.000,60604.000,91951.000,60604.000,0.20120025,"0","H","A",1.558]
[23562469,"2005-07-22",-9998.000,55824.000,56063.000,55824.000,0.06289473,"0",null,"A",0.038]
[23561155,"2005-07-22",-9998.000,97449.000,105012.000,97449.000,0.30131474,"0","H","A",0.251]
[23561181,"2005-07-22",-9998.000,56063.000,97449.000,56063.000,0.17656143,"0",null,"A",2.344]
[23561159,"2005-07-22",-9998.000,116186.000,187617.000,117180.000,0.17071497,"0","H","A",4.126]
[23561161,"2001-01-25",-9998.000,117180.000,164833.000,117180.000,0.22822318,"0","H","A",2.088]
[23561177,"2001-01-25",-9998.000,79256.000,150261.000,79256.000,0.24159578,"0",null,"A",2.939]
[23561163,"2001-01-25",-9998.000,150261.000,176578.000,150261.000,0.27557068,"0","H","A",0.955]
[23561165,"2005-07-22",-9998.000,107318.000,117180.000,107318.000,0.20503118,"0",null,"A",0.481]
[23561167,"2001-01-25",-9998.000,100371.000,117591.000,101139.000,0.16925925,"0",null,"A",0.972]
[23561169,"2001-01-25",-9998.000,138130.000,174120.000,138130.000,0.42896305,"0","H","A",0.839]
[23562457,"2001-01-25",-9998.000,57749.000,58084.000,57749.000,0.07127659,"0",null,"A",0.047]
[23561193,"2001-01-25",-9998.000,58084.000,138130.000,58084.000,0.29745819,"0",null,"A",2.691]
[23562491,"2001-01-25",-9998.000,52090.000,53290.000,52090.000,0.14117647,"0",null,"A",0.085]
[23561171,"2001-01-25",-9998.000,53290.000,134417.000,53290.000,0.42992580,"0","H","A",1.887]
[23561173,"2005-07-22",-9998.000,71136.000,157585.000,71136.000,0.31736049,"0","H","A",2.724]
[23561179,"2001-01-25",-9998.000,64180.000,85092.000,64437.000,0.27141918,"0",null,"A",0.761]
[23561175,"2001-01-25",-9998.000,85092.000,124672.000,85092.000,0.51469440,"0","H","A",0.769]
[23561183,"2001-01-25",-9998.000,58517.000,101139.000,58517.000,0.21450427,"0",null,"A",1.987]
[23562453,"2001-01-25",-9998.000,-9998.000,58517.000,57990.000,0.26350000,"0",null,"A",0.020]
[23561185,"2005-07-22",-9998.000,53377.000,125716.000,53377.000,0.30535669,"0","H","A",2.369]
[23562485,"2005-07-22",-9998.000,52988.000,53377.000,52988.000,0.07780000,"0",null,"A",0.050]
[23561203,"2001-01-25",-9998.000,56818.000,109923.000,57400.000,0.21902835,"0",null,"A",2.398]
[23562463,"2001-01-25",-9998.000,56419.000,57400.000,57400.000,0.00001000,"0",null,"A",0.071]
[23561187,"2001-01-25",-9998.000,109923.000,138011.000,109923.000,0.44025078,"0","H","A",0.638]
[23562455,"2001-01-25",-9998.000,-9998.000,58075.000,57825.000,0.08620689,"0",null,"A",0.029]
[23561191,"2001-01-25",-9998.000,58075.000,173688.000,58075.000,0.33569396,"0","H","A",3.444]
[23562473,"2005-07-22",-9998.000,55209.000,55469.000,55209.000,0.05098039,"0",null,"A",0.051]
[23561195,"2005-07-22",-9998.000,55469.000,153600.000,55469.000,0.31933289,"0","H","A",3.073]
[23562479,"2001-01-25",-9998.000,53898.000,53898.000,53898.000,0.00001000,"0",null,"A",0.038]
[23561197,"2001-01-25",-9998.000,53888.000,122638.000,53898.000,0.44377017,"0","H","A",1.549]
[23562459,"2001-01-25",-9998.000,57172.000,57625.000,57400.000,0.09000000,"0",null,"A",0.025]
[23561199,"2001-01-25",-9998.000,57625.000,123923.000,57625.000,0.28080474,"0","H","A",2.361]
[23562481,"2001-01-25",-9998.000,53238.000,53456.000,53238.000,0.03758620,"0",null,"A",0.058]
[23561201,"2001-01-25",-9998.000,53456.000,98827.000,53456.000,0.26470828,"0","H","A",1.714]
[23561209,"2001-01-25",-9998.000,120341.000,138929.000,120341.000,0.41033112,"0","H","A",0.453]
[23561207,"2001-01-25",-9998.000,56873.000,120341.000,57400.000,0.33658288,"0",null,"A",1.870]
[23562461,"2001-01-25",-9998.000,-9998.000,57400.000,57400.000,0.00001000,"0",null,"A",0.055]
[23561211,"2001-01-25",-9998.000,90679.000,133857.000,92400.000,0.34692050,"0",null,"A",1.195]
[23561213,"2001-01-25",-9998.000,133857.000,137406.000,133857.000,0.34456310,"0","H","A",0.103]
[23561215,"2005-07-22",-9998.000,92400.000,142498.000,92400.000,0.24166907,"0","H","A",2.073]
[23561217,"2001-01-25",-9998.000,70003.000,113147.000,70003.000,0.29795580,"0",null,"A",1.448]
[23561223,"2001-01-25",-9998.000,113147.000,130069.000,113147.000,0.45859078,"0","H","A",0.369]
[23561227,"2005-07-22",-9998.000,131984.000,159353.000,131984.000,0.35823298,"0","H","A",0.764]
[23561219,"2005-07-22",-9998.000,68201.000,131984.000,70003.000,0.27969765,"0",null,"A",2.216]
[23561225,"2001-01-25",-9998.000,142926.000,157272.000,142926.000,0.37456919,"0","H","A",0.383]
[23561221,"2001-01-25",-9998.000,72229.000,142926.000,72229.000,0.25448884,"0",null,"A",2.778]
[23561229,"2001-01-25",-9998.000,106172.000,159899.000,106343.000,0.31671200,"0","H","A",1.691]
[23561231,"2001-01-25",-9998.000,104348.000,166781.000,104348.000,0.32911439,"0","H","A",1.897]
[23561233,"2001-01-25",-9998.000,97998.000,158055.000,98900.000,0.28115494,"0",null,"A",2.104]
[23561237,"2001-01-25",-9998.000,158055.000,180605.000,158055.000,0.37334437,"0","H","A",0.604]
[23561235,"2001-01-25",-9998.000,135282.000,195839.000,135282.000,0.30661772,"0","H","A",1.975]
[23561239,"2001-01-25",-9998.000,114216.000,178001.000,114216.000,0.39276477,"0","H","A",1.624]
[23561245,"2001-01-25",-9998.000,159565.000,174466.000,159565.000,0.36255474,"0","H","A",0.411]
[23561241,"2001-01-25",-9998.000,116780.000,159565.000,116780.000,0.31139010,"0",null,"A",1.374]
[23561249,"2001-01-25",-9998.000,188944.000,202474.000,188944.000,0.13085106,"0","H","A",1.034]
[23561243,"2001-01-25",-9998.000,108924.000,188944.000,108924.000,0.38844660,"0",null,"A",2.060]
[23561247,"2001-01-25",-9998.000,133637.000,213701.000,135282.000,0.29141211,"0","H","A",2.691]
[23561251,"2001-01-25",-9998.000,135363.000,181537.000,135400.000,0.31428474,"0","H","A",1.468]
[23561255,"2001-01-25",-9998.000,193983.000,202209.000,193983.000,0.30579925,"0","H","A",0.269]
[23561253,"2001-01-25",-9998.000,94894.000,193983.000,94894.000,0.22063905,"0",null,"A",4.491]
[23561257,"2001-01-25",-9998.000,109711.000,207390.000,109711.000,0.20559671,"0","H","A",4.751]
[23561401,"2005-07-22",-9998.000,181641.000,199516.000,181641.000,0.16264786,"0","H","A",1.099]
[23561259,"2005-07-22",-9998.000,133159.000,181641.000,133159.000,0.23075678,"0",null,"A",2.101]
[23561261,"2001-01-25",-9998.000,137259.000,196172.000,137259.000,0.28000475,"0","H","A",2.104]
[23561263,"2001-01-25",-9998.000,197827.000,213714.000,197827.000,0.24516975,"0","H","A",0.648]
[23561275,"2001-01-25",-9998.000,129989.000,197827.000,129989.000,0.27722926,"0",null,"A",2.447]
[23561265,"2001-01-25",-9998.000,164034.000,203294.000,164590.000,0.26766251,"0",null,"A",1.446]
[23561267,"2001-01-25",-9998.000,203189.000,203294.000,203294.000,0.00001000,"0","H","A",0.020]
[23561271,"2001-01-25",-9998.000,203294.000,230654.000,203294.000,0.35905511,"0",null,"A",0.762]
[23561269,"2001-01-25",-9998.000,230654.000,244273.000,230654.000,0.69484693,"0","H","A",0.196]
[23561273,"2001-01-25",-9998.000,125498.000,188262.000,125536.000,0.29897998,"0","H","A",2.098]
[23561277,"2001-01-25",-9998.000,147224.000,211461.000,147224.000,0.30314771,"0","H","A",2.119]
[23561279,"2001-01-25",-9998.000,151945.000,229098.000,151945.000,0.19249750,"0","H","A",4.008]
[23561281,"2001-01-25",-9998.000,195257.000,203366.000,195257.000,0.23168571,"0","H","A",0.350]
[23561283,"2001-01-25",-9998.000,201920.000,208596.000,201920.000,0.17614775,"0","H","A",0.379]
[23561285,"2001-01-25",-9998.000,202250.000,221625.000,202250.000,0.09319384,"0","H","A",2.079]
[23561287,"2001-01-25",-9998.000,130564.000,192247.000,130564.000,0.31090221,"0","H","A",1.984]
[23561289,"2001-01-25",-9998.000,131268.000,200732.000,131485.000,0.26170445,"0","H","A",2.646]
[23561291,"2001-01-25",-9998.000,157863.000,176473.000,157863.000,0.15081037,"0",null,"A",1.234]
[23561293,"2001-01-25",-9998.000,157748.000,228244.000,157748.000,0.15809822,"0","H","A",4.459]
[23561295,"2001-01-25",-9998.000,180584.000,224113.000,180584.000,0.22778126,"0","H","A",1.911]
[23561297,"2001-01-25",-9998.000,173214.000,202250.000,175230.000,0.12480369,"0",null,"A",2.165]
[23561299,"2001-01-25",-9998.000,198209.000,209285.000,198209.000,0.17835748,"0","H","A",0.621]
[23561301,"2001-01-25",-9998.000,175230.000,198209.000,175230.000,0.17408333,"0",null,"A",1.320]
[23561303,"2001-01-25",-9998.000,176205.000,207000.000,176473.000,0.14550524,"0","H","A",2.098]
[23561305,"2001-01-25",-9998.000,143649.000,175230.000,144684.000,0.20653144,"0",null,"A",1.479]
[23561307,"2001-01-25",-9998.000,139573.000,144684.000,139573.000,0.20946721,"0",null,"A",0.244]
[23561309,"2001-01-25",-9998.000,192519.000,220459.000,192553.000,0.08536555,"0",null,"A",3.269]
[23561313,"2001-01-25",-9998.000,220459.000,230703.000,220459.000,0.15109144,"0","H","A",0.678]
[23561315,"2001-01-25",-9998.000,194865.000,198147.000,194865.000,0.13906779,"0","H","A",0.236]
[23561311,"2001-01-25",-9998.000,138760.000,194865.000,138760.000,0.38934767,"0",null,"A",1.441]
[23561317,"2001-01-25",-9998.000,176092.000,210576.000,176092.000,0.22494455,"0","H","A",1.533]
[23561319,"2001-01-25",-9998.000,176473.000,222842.000,176473.000,0.17524187,"0","H","A",2.646]
[23561321,"2001-01-25",-9998.000,163260.000,205955.000,163311.000,0.15501272,"0","H","A",2.751]
[23561323,"2001-01-25",-9998.000,232633.000,235604.000,232633.000,0.10572953,"0",null,"A",0.281]
[23561325,"2001-01-25",-9998.000,185185.000,232616.000,185199.000,0.14554020,"0",null,"A",3.258]
[23561331,"2001-01-25",-9998.000,193045.000,208868.000,193045.000,0.15950604,"0","H","A",0.992]
[23561327,"2001-01-25",-9998.000,140884.000,193045.000,140884.000,0.25469238,"0",null,"A",2.048]
[23561329,"2001-01-25",-9998.000,236482.000,236572.000,236482.000,0.04500000,"0","H","A",0.020]
[23561333,"2001-01-25",-9998.000,141179.000,197126.000,141179.000,0.31806139,"0","H","A",1.759]
[23561335,"2001-01-25",-9998.000,184821.000,225848.000,184821.000,0.06992841,"0","H","A",5.867]
[23561337,"2001-01-25",-9998.000,184449.000,217847.000,184821.000,0.15261552,"0","H","A",2.164]
[23561341,"2001-01-25",-9998.000,157399.000,209172.000,157399.000,0.18549982,"0",null,"A",2.791]
[23561339,"2001-01-25",-9998.000,209172.000,214400.000,209172.000,0.13867374,"0","H","A",0.377]
[23561343,"2001-01-25",-9998.000,186875.000,231677.000,186886.000,0.23487676,"0","H","A",1.907]
[23561349,"2005-07-22",-9998.000,180515.000,208113.000,180515.000,0.22096076,"0",null,"A",1.249]
[23561345,"2005-07-22",-9998.000,208113.000,230583.000,208113.000,0.20316455,"0","H","A",1.106]
[23561347,"2005-07-22",-9998.000,163472.000,170040.000,163472.000,0.05063993,"0",null,"A",1.297]
[23561351,"2001-01-25",-9998.000,170040.000,180515.000,170040.000,0.15611028,"0",null,"A",0.671]
[23561353,"2001-01-25",-9998.000,187285.000,226089.000,187285.000,0.17169911,"0","H","A",2.260]
[23560885,"2005-07-22",-9998.000,216303.000,227122.000,216303.000,0.16244744,"0","H","A",0.666]
[23561355,"2005-07-22",-9998.000,180131.000,205604.000,180515.000,0.21816521,"0",null,"A",1.150]
[23561357,"2005-07-22",-9998.000,205604.000,216303.000,205604.000,0.12297701,"0",null,"A",0.870]
[23561359,"2001-01-25",-9998.000,185387.000,223175.000,185387.000,0.10185444,"0","H","A",3.710]
[23561361,"2001-01-25",-9998.000,169556.000,174111.000,170040.000,0.03347861,"0",null,"A",1.216]
[23561363,"2001-01-25",-9998.000,153020.000,233501.000,153020.000,0.13962699,"0",null,"A",5.764]
[23561371,"2001-01-25",-9998.000,233501.000,240031.000,233501.000,0.03456855,"0","H","A",1.889]
[23561365,"2005-07-22",-9998.000,174111.000,203963.000,174111.000,0.20744961,"0","H","A",1.439]
[23561367,"2001-01-25",-9998.000,167237.000,183271.000,167237.000,0.05991778,"0","H","A",2.676]
[23561369,"2001-01-25",-9998.000,174111.000,176237.000,174111.000,0.00994387,"0",null,"A",2.138]
[23561395,"2001-01-25",-9998.000,176237.000,200065.000,176237.000,0.11550169,"0","H","A",2.063]
[23561373,"2001-01-25",-9998.000,216639.000,231644.000,216639.000,0.20639614,"0","H","A",0.727]
[23562709,"2005-07-22",-9998.000,171723.000,185136.000,171863.000,0.04289915,"0",null,"A",3.094]
[23561375,"2005-07-22",-9998.000,185136.000,191118.000,185136.000,0.02675313,"0","H","A",2.236]
[23562497,"2001-01-25",-9998.000,-9998.000,50998.000,50998.000,0.00001000,"0",null,"A",0.054]
[23561377,"2001-01-25",-9998.000,50891.000,187518.000,50998.000,0.22325429,"0","H","A",6.115]
[23562477,"2005-07-22",-9998.000,53030.000,53898.000,53898.000,0.00001000,"0",null,"A",0.062]
[23561379,"2005-07-22",-9998.000,106888.000,123649.000,106888.000,0.43422279,"0","H","A",0.386]
[23562475,"2005-07-22",-9998.000,53214.000,106888.000,53898.000,0.36696675,"0",null,"A",1.444]
[23561381,"2001-01-25",-9998.000,81487.000,135282.000,82026.000,0.19232936,"0",null,"A",2.769]
[23561383,"2001-01-25",-9998.000,70636.000,167021.000,70636.000,0.32042885,"0","H","A",3.008]
[23561385,"2001-01-25",-9998.000,55847.000,158003.000,55847.000,0.20447558,"0","H","A",4.996]
[23562471,"2001-01-25",-9998.000,55131.000,55847.000,55209.000,0.07876543,"0",null,"A",0.081]
[23561387,"2001-01-25",-9998.000,88135.000,162074.000,88135.000,0.47366431,"0","H","A",1.561]
[23561389,"2001-01-25",-9998.000,82259.000,187627.000,82259.000,0.35949505,"0","H","A",2.931]
[23561391,"2001-01-25",-9998.000,144684.000,234231.000,144684.000,0.15110867,"0","H","A",5.926]
[23561393,"2001-01-25",-9998.000,147218.000,223836.000,147218.000,0.17264082,"0","H","A",4.438]
[23561397,"2001-01-25",-9998.000,159349.000,181397.000,159349.000,0.11758933,"0","H","A",1.875]
[23561399,"2001-01-25",-9998.000,159061.000,186183.000,159349.000,0.14303837,"0","H","A",1.876]
[23561417,"2001-01-25",-9998.000,196673.000,214352.000,196673.000,0.45099489,"0","H","A",0.392]
[23561403,"2001-01-25",-9998.000,146980.000,196673.000,146980.000,0.35368683,"0",null,"A",1.405]
[23561405,"2001-01-25",-9998.000,201789.000,225314.000,202250.000,0.09988739,"0","H","A",2.309]
[23561407,"2001-01-25",-9998.000,189021.000,214630.000,189021.000,0.23472960,"0",null,"A",1.091]
[23561419,"2001-01-25",-9998.000,194129.000,230410.000,194129.000,0.18277581,"0","H","A",1.985]
[23561427,"2001-01-25",-9998.000,37198.000,122737.000,39048.000,0.30333091,"0","H","A",2.759]
[23561433,"2001-01-25",-9998.000,114505.000,122112.000,114505.000,0.23996845,"0","H","A",0.317]
[23561429,"2001-01-25",-9998.000,68170.000,114505.000,69837.000,0.22367551,"0",null,"A",1.997]
[23561431,"2001-01-25",-9998.000,38444.000,110260.000,39048.000,0.29921008,"0","H","A",2.380]
[23561437,"2001-01-25",-9998.000,108805.000,125731.000,108805.000,0.28163061,"0","H","A",0.601]
[23561435,"2001-01-25",-9998.000,69837.000,108805.000,69837.000,0.17568981,"0",null,"A",2.218]
[23561445,"2005-07-22",-9998.000,122892.000,139038.000,122892.000,0.29039568,"0","H","A",0.556]
[23561439,"2005-07-22",-9998.000,37742.000,122892.000,39048.000,0.30611171,"0",null,"A",2.739]
[23561441,"2001-01-25",-9998.000,38975.000,100507.000,39048.000,0.33805830,"0","H","A",1.818]
[23562415,"2001-01-25",-9998.000,59757.000,99900.000,60787.000,0.37536468,"0",null,"A",1.042]
[23561443,"2001-01-25",-9998.000,99900.000,112470.000,99900.000,0.23761814,"0","H","A",0.529]
[23561447,"2001-01-25",-9998.000,37894.000,103435.000,39048.000,0.29548875,"0","H","A",2.179]
[23561449,"2001-01-25",-9998.000,37868.000,117408.000,39048.000,0.34443956,"0","H","A",2.275]
[23561451,"2005-07-22",-9998.000,60975.000,140735.000,61878.000,0.16493829,"0","H","A",4.781]
[23561453,"2001-01-25",-9998.000,101783.000,125007.000,101783.000,0.19748299,"0","H","A",1.176]
[23562337,"2001-01-25",-9998.000,92630.000,101783.000,94264.000,0.14080524,"0",null,"A",0.534]
[23561455,"2001-01-25",-9998.000,38164.000,100838.000,39048.000,0.37380520,"0","H","A",1.653]
[23561457,"2001-01-25",-9998.000,115015.000,130232.000,115015.000,0.30434000,"0","H","A",0.500]
[23562685,"2001-01-25",-9998.000,60787.000,115015.000,60787.000,0.29552043,"0",null,"A",1.835]
[23561459,"2001-01-25",-9998.000,38775.000,104451.000,39048.000,0.31733624,"0","H","A",2.061]
[23561465,"2001-01-25",-9998.000,115164.000,127001.000,115164.000,0.20913427,"0","H","A",0.566]
[23561461,"2001-01-25",-9998.000,94264.000,115164.000,94264.000,0.26322418,"0",null,"A",0.794]
[23561463,"2001-01-25",-9998.000,95707.000,128031.000,95707.000,0.19953086,"0","H","A",1.620]
[23561481,"2005-07-22",-9998.000,135599.000,144454.000,135599.000,0.06559259,"0","H","A",1.350]
[23561467,"2005-07-22",-9998.000,37877.000,135599.000,39048.000,0.20857852,"0",null,"A",4.629]
[23561469,"2001-01-25",-9998.000,38184.000,100252.000,39048.000,0.39976485,"0","H","A",1.531]
[23561471,"2001-01-25",-9998.000,60799.000,100694.000,60799.000,0.14560218,"0","H","A",2.740]
[23561473,"2001-01-25",-9998.000,81542.000,100861.000,81542.000,0.06207904,"0","H","A",3.112]
[23561475,"2005-07-22",-9998.000,38298.000,100583.000,39048.000,0.30327747,"0","H","A",2.029]
[23561477,"2001-01-25",-9998.000,38317.000,86335.000,39048.000,0.30547157,"0","H","A",1.548]
[23561479,"2001-01-25",-9998.000,124803.000,146267.000,124809.000,0.11377518,"0","H","A",1.886]
[23561483,"2001-01-25",-9998.000,100005.000,101176.000,100027.000,0.00616747,"0","H","A",1.863]
[23561485,"2001-01-25",-9998.000,47332.000,114732.000,47332.000,0.37155457,"0","H","A",1.814]
[23561487,"2001-01-25",-9998.000,99965.000,100027.000,100018.000,0.00051724,"0",null,"A",0.174]
[23561489,"2001-01-25",-9998.000,99354.000,100018.000,99354.000,0.00350210,"0",null,"A",1.896]
[23561491,"2001-01-25",-9998.000,71793.000,81542.000,71793.000,0.10677984,"0",null,"A",0.913]
[23561493,"2005-07-22",-9998.000,68919.000,121555.000,68919.000,0.25464925,"0","H","A",2.067]
[23561495,"2005-07-22",-9998.000,42843.000,68919.000,43527.000,0.13149663,"0",null,"A",1.931]
[23561497,"2001-01-25",-9998.000,30486.000,37834.000,31088.000,0.19274285,"0",null,"A",0.350]
[23562761,"2001-01-25",-9998.000,37834.000,74117.000,37834.000,0.21242974,"0","H","A",1.708]
[23562673,"2001-01-25",-9998.000,-9998.000,31088.000,31088.000,0.00001000,"0",null,"A",0.035]
[23561531,"2001-01-25",-9998.000,114203.000,144256.000,114203.000,0.12069477,"0","H","A",2.490]
[23561499,"2001-01-25",-9998.000,104598.000,114203.000,104645.000,0.13576704,"0",null,"A",0.704]
[23561501,"2001-01-25",-9998.000,85257.000,127795.000,85257.000,0.19648036,"0","H","A",2.165]
[23561503,"2001-01-25",-9998.000,60226.000,102418.000,60226.000,0.15421052,"0","H","A",2.736]
[23561505,"2001-01-25",-9998.000,44934.000,92629.000,44934.000,0.32182860,"0","H","A",1.482]
[23561507,"2001-01-25",-9998.000,74119.000,111818.000,74119.000,0.20192287,"0","H","A",1.867]
[23561509,"2001-01-25",-9998.000,54055.000,124696.000,54106.000,0.14412004,"0","H","A",4.898]
[23561527,"2005-07-22",-9998.000,64073.000,104354.000,64073.000,0.28487270,"0","H","A",1.414]
[23561511,"2005-07-22",-9998.000,41529.000,64073.000,41529.000,0.14125313,"0",null,"A",1.596]
[23561513,"2001-01-25",-9998.000,73398.000,95864.000,73398.000,0.20276173,"0",null,"A",1.108]
[23561515,"2001-01-25",-9998.000,111492.000,139496.000,111563.000,0.13339541,"0","H","A",2.094]
[23561517,"2005-07-22",-9998.000,38560.000,134572.000,39048.000,0.17349073,"0","H","A",5.506]
[23561519,"2001-01-25",-9998.000,47735.000,108822.000,47735.000,0.22359809,"0","H","A",2.732]
[23561521,"2001-01-25",-9998.000,101231.000,119165.000,101231.000,0.10277363,"0",null,"A",1.745]
[23561523,"2001-01-25",-9998.000,47194.000,101691.000,47194.000,0.29096102,"0","H","A",1.873]
[23561529,"2001-01-25",-9998.000,133865.000,141946.000,133865.000,0.13054927,"0","H","A",0.619]
[23561525,"2001-01-25",-9998.000,118591.000,133865.000,119165.000,0.14714714,"0",null,"A",0.999]
[23561533,"2001-01-25",-9998.000,63393.000,105075.000,63501.000,0.13918312,"0","H","A",2.987]
[23561535,"2005-07-22",-9998.000,89304.000,98161.000,89304.000,0.06095664,"0",null,"A",1.453]
[23561537,"2001-01-25",-9998.000,119165.000,131127.000,119165.000,0.12156504,"0",null,"A",0.984]
[23561549,"2001-01-25",-9998.000,131127.000,137144.000,131127.000,0.19792763,"0","H","A",0.304]
[23561563,"2005-07-22",-9998.000,108168.000,140380.000,108168.000,0.12475600,"0","H","A",2.582]
[23561539,"2005-07-22",-9998.000,64874.000,108168.000,65966.000,0.23162458,"0",null,"A",1.822]
[23561541,"2001-01-25",-9998.000,98161.000,98853.000,98161.000,0.01469214,"0",null,"A",0.471]
[23561543,"2001-01-25",-9998.000,98698.000,98872.000,98853.000,0.00123376,"0",null,"A",0.154]
[23561545,"2001-01-25",-9998.000,47805.000,79760.000,48557.000,0.17749146,"0",null,"A",1.758]
[23561553,"2001-01-25",-9998.000,79760.000,98429.000,79760.000,0.23842911,"0","H","A",0.783]
[23561547,"2001-01-25",-9998.000,30364.000,48557.000,31088.000,0.13755118,"0",null,"A",1.270]
[23562675,"2001-01-25",-9998.000,29641.000,31088.000,31088.000,0.00001000,"0",null,"A",0.055]
[23561551,"2001-01-25",-9998.000,95864.000,107979.000,95864.000,0.03639231,"0","H","A",3.329]
[23562601,"2001-01-25",-9998.000,-9998.000,40167.000,40127.000,0.01250000,"0",null,"A",0.032]
[23561559,"2001-01-25",-9998.000,40167.000,98491.000,40167.000,0.21585492,"0","H","A",2.702]
[23561561,"2001-01-25",-9998.000,48557.000,73675.000,48557.000,0.27847006,"0",null,"A",0.902]
[23561565,"2001-01-25",-9998.000,73675.000,97082.000,73675.000,0.29295369,"0","H","A",0.799]
[23561567,"2001-01-25",-9998.000,39413.000,105031.000,39413.000,0.22101044,"0","H","A",2.969]
[23562605,"2001-01-25",-9998.000,38891.000,39413.000,39048.000,0.07448979,"0",null,"A",0.049]
[23561569,"2001-01-25",-9998.000,101048.000,101460.000,101048.000,0.02327683,"0",null,"A",0.177]
[23561571,"2001-01-25",-9998.000,95765.000,109702.000,95864.000,0.03511291,"0","H","A",3.941]
[23561573,"2001-01-25",-9998.000,98012.000,107427.000,98012.000,0.02640953,"0","H","A",3.565]
[23561575,"2001-01-25",-9998.000,40660.000,99448.000,40660.000,0.26070066,"0","H","A",2.255]
[23562735,"2001-01-25",-9998.000,40400.000,40660.000,40406.000,0.04980392,"0",null,"A",0.051]
[23561579,"2001-01-25",-9998.000,100018.000,115349.000,100018.000,0.02877439,"0","H","A",5.328]
[23561581,"2005-07-22",-9998.000,29402.000,61769.000,29402.000,0.21364356,"0","H","A",1.515]
[23561589,"2001-01-25",-9998.000,109915.000,118116.000,109915.000,0.33610655,"0","H","A",0.244]
[23561583,"2001-01-25",-9998.000,52780.000,109915.000,52780.000,0.21153276,"0",null,"A",2.701]
[23561591,"2001-01-25",-9998.000,40652.000,96010.000,40652.000,0.34213844,"0","H","A",1.618]
[23562739,"2001-01-25",-9998.000,40262.000,42849.000,40262.000,0.49750000,"0",null,"A",0.052]
[23561593,"2001-01-25",-9998.000,42849.000,92399.000,42849.000,0.33389487,"0","H","A",1.484]
[23561595,"2001-01-25",-9998.000,71322.000,98268.000,71644.000,0.28203389,"0","H","A",0.944]
[23561597,"2001-01-25",-9998.000,71644.000,105665.000,71644.000,0.25407766,"0","H","A",1.339]
[23561599,"2001-01-25",-9998.000,41697.000,71644.000,42244.000,0.22808378,"0",null,"A",1.289]
[23562591,"2001-01-25",-9998.000,41416.000,42244.000,42244.000,0.00001000,"0",null,"A",0.029]
[23561601,"2001-01-25",-9998.000,67609.000,112909.000,67609.000,0.14930784,"0",null,"A",3.034]
[23561603,"2001-01-25",-9998.000,88382.000,113253.000,88382.000,0.17116999,"0",null,"A",1.453]
[23561609,"2001-01-25",-9998.000,113253.000,125963.000,113253.000,0.07441451,"0","H","A",1.708]
[23561605,"2001-01-25",-9998.000,68997.000,88382.000,68997.000,0.22462340,"0",null,"A",0.863]
[23562589,"2001-01-25",-9998.000,41648.000,42244.000,42244.000,0.00001000,"0",null,"A",0.057]
[23561623,"2001-01-25",-9998.000,75212.000,119687.000,75212.000,0.32678177,"0","H","A",1.361]
[23561607,"2001-01-25",-9998.000,41659.000,75212.000,42244.000,0.24658189,"0",null,"A",1.337]
[23561611,"2001-01-25",-9998.000,111992.000,134577.000,112909.000,0.07263828,"0","H","A",2.983]
[23561615,"2001-01-25",-9998.000,88366.000,116412.000,88382.000,0.20489766,"0","H","A",1.368]
[23561639,"2001-01-25",-9998.000,110723.000,128358.000,110723.000,0.07983250,"0",null,"A",2.209]
[23561617,"2001-01-25",-9998.000,128358.000,131204.000,128358.000,0.05526213,"0","H","A",0.515]
[23561619,"2001-01-25",-9998.000,118102.000,119501.000,118396.000,0.03077994,"0",null,"A",0.359]
[23561621,"2001-01-25",-9998.000,118396.000,129042.000,118396.000,0.07193243,"0","H","A",1.480]
[23561625,"2001-01-25",-9998.000,119204.000,122356.000,119501.000,0.05791075,"0",null,"A",0.493]
[23561653,"2001-01-25",-9998.000,122356.000,132448.000,122356.000,0.06566037,"0","H","A",1.537]
[23561629,"2001-01-25",-9998.000,154597.000,170219.000,154597.000,0.08732252,"0","H","A",1.789]
[23561631,"2001-01-25",-9998.000,150533.000,157222.000,150603.000,0.02576488,"0","H","A",2.569]
[23561633,"2005-07-22",-9998.000,150603.000,154597.000,150603.000,0.04190975,"0",null,"A",0.953]
[23561637,"2005-07-22",-9998.000,154214.000,163165.000,154597.000,0.05542043,"0","H","A",1.546]
[23562587,"2001-01-25",-9998.000,-9998.000,42363.000,42363.000,0.00001000,"0",null,"A",0.038]
[23561645,"2001-01-25",-9998.000,64632.000,114565.000,64632.000,0.34603603,"0","H","A",1.443]
[23561643,"2001-01-25",-9998.000,42106.000,64632.000,42363.000,0.23196875,"0",null,"A",0.960]
[23561647,"2001-01-25",-9998.000,119501.000,127643.000,119501.000,0.04783783,"0",null,"A",1.702]
[23561667,"2001-01-25",-9998.000,127643.000,132929.000,127643.000,0.05087584,"0","H","A",1.039]
[23561649,"2001-01-25",-9998.000,110399.000,116881.000,110723.000,0.06686210,"0",null,"A",0.921]
[23561651,"2001-01-25",-9998.000,116816.000,130365.000,116881.000,0.07583802,"0","H","A",1.778]
[23561655,"2001-01-25",-9998.000,42908.000,75642.000,42908.000,0.37410285,"0",null,"A",0.875]
[23562583,"2001-01-25",-9998.000,42435.000,42908.000,42435.000,0.10750000,"0",null,"A",0.044]
[23561669,"2001-01-25",-9998.000,75642.000,99683.000,75642.000,0.33483286,"0","H","A",0.718]
[23561665,"2001-01-25",-9998.000,125319.000,129520.000,125319.000,0.04901983,"0","H","A",0.857]
[23561657,"2001-01-25",-9998.000,116881.000,125319.000,116881.000,0.06480798,"0",null,"A",1.302]
[23561723,"2001-01-25",-9998.000,82000.000,147192.000,82000.000,0.17543595,"0",null,"A",3.716]
[23561659,"2001-01-25",-9998.000,147192.000,158254.000,147192.000,0.14517060,"0","H","A",0.762]
[23561687,"2001-01-25",-9998.000,123263.000,149106.000,123263.000,0.21589807,"0",null,"A",1.197]
[23561661,"2001-01-25",-9998.000,149106.000,164004.000,149106.000,0.08621527,"0","H","A",1.728]
[23561663,"2001-01-25",-9998.000,91786.000,110723.000,91786.000,0.10614910,"0",null,"A",1.784]
[23562581,"2001-01-25",-9998.000,42631.000,43196.000,42631.000,0.12555555,"0",null,"A",0.045]
[23561671,"2001-01-25",-9998.000,55638.000,113196.000,55638.000,0.30421775,"0","H","A",1.892]
[23561679,"2001-01-25",-9998.000,43196.000,55638.000,43196.000,0.17425770,"0",null,"A",0.714]
[23561681,"2005-07-22",-9998.000,96941.000,111200.000,96941.000,0.17735074,"0",null,"A",0.804]
[23561673,"2005-07-22",-9998.000,111200.000,124592.000,111200.000,0.11426621,"0","H","A",1.172]
[23561675,"2001-01-25",-9998.000,87987.000,122648.000,87987.000,0.17532119,"0",null,"A",1.977]
[23561745,"2001-01-25",-9998.000,57164.000,62859.000,57164.000,0.08170731,"0",null,"A",0.697]
[23561677,"2001-01-25",-9998.000,88766.000,131210.000,88766.000,0.15535871,"0","H","A",2.732]
[23561731,"2001-01-25",-9998.000,62859.000,88766.000,62859.000,0.09987278,"0",null,"A",2.594]
[23562579,"2001-01-25",-9998.000,-9998.000,42998.000,42638.000,0.12000000,"0",null,"A",0.030]
[23561695,"2001-01-25",-9998.000,42998.000,96830.000,42998.000,0.19582393,"0",null,"A",2.749]
[23561683,"2001-01-25",-9998.000,96830.000,125278.000,96830.000,0.25108561,"0","H","A",1.133]
[23561685,"2001-01-25",-9998.000,122862.000,150603.000,123263.000,0.06353706,"0",null,"A",4.303]
[23561689,"2001-01-25",-9998.000,73876.000,162483.000,73876.000,0.08820127,"0","H","A",10.046]
[23562229,"2001-01-25",-9998.000,58428.000,73876.000,58428.000,0.06174260,"0",null,"A",2.502]
[23561715,"2001-01-25",-9998.000,147405.000,156887.000,148517.000,0.04529220,"0",null,"A",1.848]
[23561691,"2001-01-25",-9998.000,156887.000,157214.000,156887.000,0.00893442,"0","H","A",0.366]
[23561693,"2001-01-25",-9998.000,122648.000,131586.000,122648.000,0.11791556,"0",null,"A",0.758]
[23561705,"2001-01-25",-9998.000,131586.000,136586.000,131586.000,0.10504201,"0","H","A",0.476]
[23561697,"2001-01-25",-9998.000,116778.000,123263.000,116999.000,0.07519807,"0",null,"A",0.833]
[23561699,"2001-01-25",-9998.000,96301.000,107101.000,96941.000,0.10728616,"0",null,"A",0.947]
[23561701,"2001-01-25",-9998.000,116999.000,155725.000,116999.000,0.18645161,"0","H","A",2.077]
[23561703,"2001-01-25",-9998.000,110800.000,130382.000,110923.000,0.08667706,"0","H","A",2.245]
[23561707,"2001-01-25",-9998.000,102706.000,110923.000,102706.000,0.07923818,"0",null,"A",1.037]
[23561709,"2001-01-25",-9998.000,110923.000,114366.000,110923.000,0.08586034,"0",null,"A",0.401]
[23561711,"2001-01-25",-9998.000,113466.000,116999.000,113466.000,0.05083453,"0",null,"A",0.695]
[23561713,"2001-01-25",-9998.000,79307.000,144910.000,79307.000,0.14178301,"0","H","A",4.627]
[23561729,"2001-01-25",-9998.000,65709.000,79307.000,65709.000,0.16850061,"0",null,"A",0.807]
[23561717,"2001-01-25",-9998.000,106809.000,138821.000,107101.000,0.14418181,"0","H","A",2.200]
[23561719,"2001-01-25",-9998.000,43376.000,118369.000,43376.000,0.28568761,"0","H","A",2.625]
[23562577,"2001-01-25",-9998.000,42773.000,43376.000,42773.000,0.14357142,"0",null,"A",0.042]
[23561725,"2001-01-25",-9998.000,124520.000,126942.000,124520.000,0.07475308,"0",null,"A",0.324]
[23561721,"2001-01-25",-9998.000,114366.000,124520.000,114366.000,0.07066109,"0",null,"A",1.437]
[23561727,"2001-01-25",-9998.000,73051.000,120145.000,73051.000,0.24250257,"0","H","A",1.942]
[23561735,"2001-01-25",-9998.000,60218.000,139768.000,60218.000,0.16251276,"0","H","A",4.895]
[23561737,"2001-01-25",-9998.000,43144.000,83809.000,43336.000,0.25746183,"0","H","A",1.572]
[23562575,"2001-01-25",-9998.000,42883.000,43336.000,43336.000,0.00001000,"0",null,"A",0.033]
[23561739,"2001-01-25",-9998.000,83291.000,143845.000,83777.000,0.25059657,"0","H","A",2.397]
[23561741,"2001-01-25",-9998.000,148517.000,162371.000,148517.000,0.08049970,"0","H","A",1.721]
[23561743,"2001-01-25",-9998.000,126942.000,136480.000,126942.000,0.04623364,"0","H","A",2.063]
[23561747,"2001-01-25",-9998.000,56439.000,60195.000,56470.000,0.12458193,"0",null,"A",0.299]
[23562573,"2001-01-25",-9998.000,43754.000,44035.000,43754.000,0.06244444,"0",null,"A",0.045]
[23561749,"2001-01-25",-9998.000,88682.000,134994.000,88682.000,0.17064112,"0","H","A",2.714]
[23561763,"2001-01-25",-9998.000,44035.000,88682.000,44035.000,0.18411134,"0",null,"A",2.425]
[23561751,"2001-01-25",-9998.000,114359.000,136047.000,114366.000,0.11286309,"0","H","A",1.921]
[23561753,"2001-01-25",-9998.000,126841.000,137741.000,126942.000,0.06568734,"0","H","A",1.644]
[23561755,"2001-01-25",-9998.000,54463.000,98819.000,54463.000,0.13741016,"0","H","A",3.228]
[23561757,"2001-01-25",-9998.000,60195.000,70075.000,60195.000,0.14465592,"0",null,"A",0.683]
[23562793,"2001-01-25",-9998.000,70075.000,105947.000,70075.000,0.12131214,"0","H","A",2.957]
[23561759,"2001-01-25",-9998.000,135201.000,159095.000,135237.000,0.08439334,"0","H","A",2.827]
[23561761,"2001-01-25",-9998.000,53630.000,71856.000,54463.000,0.06551035,"0","H","A",2.655]
[23562231,"2001-01-25",-9998.000,87136.000,129435.000,87136.000,0.19323435,"0","H","A",2.189]
[23561765,"2001-01-25",-9998.000,44754.000,87136.000,44754.000,0.14604410,"0",null,"A",2.902]
[23562571,"2001-01-25",-9998.000,43770.000,44754.000,43770.000,0.15870967,"0",null,"A",0.062]
[23561767,"2001-01-25",-9998.000,110768.000,135818.000,111522.000,0.09144147,"0","H","A",2.657]
[23561769,"2001-01-25",-9998.000,51255.000,54463.000,51255.000,0.02490683,"0",null,"A",1.288]
[23561771,"2001-01-25",-9998.000,54678.000,63270.000,54678.000,0.09610738,"0",null,"A",0.894]
[23562161,"2001-01-25",-9998.000,63270.000,91834.000,63270.000,0.11774113,"0","H","A",2.426]
[23561783,"2005-07-22",-9998.000,150691.000,155215.000,150871.000,0.02678175,"0",null,"A",1.622]
[23561773,"2005-07-22",-9998.000,155215.000,156014.000,155215.000,0.01194319,"0","H","A",0.669]
[23561775,"2001-01-25",-9998.000,50234.000,77972.000,50234.000,0.14777836,"0","H","A",1.877]
[23561777,"2005-07-22",-9998.000,151440.000,156754.000,151648.000,0.02726107,"0","H","A",1.873]
[23561787,"2001-01-25",-9998.000,58749.000,81086.000,58749.000,0.11774907,"0","H","A",1.897]
[23561779,"2001-01-25",-9998.000,52091.000,58749.000,52092.000,0.06280188,"0",null,"A",1.060]
[23561781,"2001-01-25",-9998.000,114658.000,136855.000,114658.000,0.08245542,"0","H","A",2.692]
[23561785,"2005-07-22",-9998.000,146955.000,157263.000,146955.000,0.04138097,"0","H","A",2.491]
[23561789,"2001-01-25",-9998.000,43992.000,84241.000,43992.000,0.14369510,"0",null,"A",2.801]
[23562569,"2001-01-25",-9998.000,43800.000,43992.000,43800.000,0.02909090,"0",null,"A",0.066]
[23561791,"2001-01-25",-9998.000,107101.000,143907.000,107101.000,0.06717649,"0",null,"A",5.479]
[23562163,"2001-01-25",-9998.000,143907.000,153540.000,143907.000,0.06970332,"0","H","A",1.382]
[23561793,"2001-01-25",-9998.000,49613.000,66187.000,49808.000,0.09354083,"0","H","A",1.751]
[23561795,"2001-01-25",-9998.000,110011.000,159867.000,110011.000,0.21943661,"0","H","A",2.272]
[23561797,"2001-01-25",-9998.000,80774.000,140089.000,80774.000,0.29004889,"0","H","A",2.045]
[23561799,"2001-01-25",-9998.000,77938.000,133564.000,77938.000,0.17237682,"0",null,"A",3.227]
[23561801,"2001-01-25",-9998.000,133564.000,139330.000,133564.000,0.07718875,"0","H","A",0.747]
[23561803,"2001-01-25",-9998.000,78190.000,89548.000,78190.000,0.07482213,"0",null,"A",1.518]
[23562165,"2001-01-25",-9998.000,65740.000,78190.000,65740.000,0.06594279,"0",null,"A",1.888]
[23561813,"2001-01-25",-9998.000,53666.000,88906.000,53666.000,0.15690115,"0",null,"A",2.246]
[23561811,"2001-01-25",-9998.000,88906.000,119614.000,88906.000,0.35418685,"0","H","A",0.867]
[23562561,"2001-01-25",-9998.000,43772.000,43860.000,43800.000,0.00923076,"0",null,"A",0.065]
[23561805,"2001-01-25",-9998.000,43860.000,53666.000,43860.000,0.12768229,"0",null,"A",0.768]
[23561807,"2001-01-25",-9998.000,154430.000,163826.000,154800.000,0.05404790,"0","H","A",1.670]
[23561809,"2001-01-25",-9998.000,89548.000,126066.000,89548.000,0.13032833,"0","H","A",2.802]
[23561815,"2001-01-25",-9998.000,43804.000,67664.000,43816.000,0.11753573,"0","H","A",2.029]
[23562557,"2001-01-25",-9998.000,43779.000,43816.000,43816.000,0.00001000,"0",null,"A",0.039]
[23561817,"2001-01-25",-9998.000,62670.000,76529.000,62670.000,0.07169684,"0",null,"A",1.933]
[23562559,"2001-01-25",-9998.000,43816.000,44029.000,43816.000,0.04953488,"0",null,"A",0.043]
[23561819,"2001-01-25",-9998.000,44029.000,69012.000,44029.000,0.11481158,"0",null,"A",2.176]
[23561821,"2001-01-25",-9998.000,69012.000,95302.000,69012.000,0.19546468,"0","H","A",1.345]
[23561823,"2001-01-25",-9998.000,57753.000,76225.000,57753.000,0.08746212,"0","H","A",2.112]
[23561825,"2001-01-25",-9998.000,49787.000,57753.000,49828.000,0.08359704,"0",null,"A",0.948]
[23562555,"2001-01-25",-9998.000,43922.000,43924.000,43922.000,0.00040000,"0",null,"A",0.050]
[23561827,"2001-01-25",-9998.000,43924.000,49828.000,43924.000,0.06431372,"0",null,"A",0.918]
[23561829,"2001-01-25",-9998.000,135304.000,136272.000,135304.000,0.05232432,"0",null,"A",0.185]
[23561833,"2001-01-25",-9998.000,124129.000,158432.000,124129.000,0.14875542,"0","H","A",2.306]
[23561831,"2001-01-25",-9998.000,99276.000,124129.000,99276.000,0.10553290,"0",null,"A",2.355]
[23561835,"2001-01-25",-9998.000,136272.000,147385.000,136272.000,0.08876198,"0",null,"A",1.252]
[23561837,"2001-01-25",-9998.000,135235.000,144359.000,135235.000,0.30617449,"0","H","A",0.298]
[23562241,"2001-01-25",-9998.000,69499.000,135235.000,69499.000,0.16239130,"0",null,"A",4.048]
[23561839,"2001-01-25",-9998.000,49828.000,80314.000,49828.000,0.11978781,"0",null,"A",2.545]
[23561841,"2001-01-25",-9998.000,80314.000,90975.000,80314.000,0.15339568,"0","H","A",0.695]
[23561843,"2001-01-25",-9998.000,142866.000,158743.000,142866.000,0.26286423,"0","H","A",0.604]
[23562243,"2001-01-25",-9998.000,69248.000,142866.000,69499.000,0.14301559,"0",null,"A",5.130]
[23561845,"2001-01-25",-9998.000,122670.000,162298.000,122670.000,0.14259805,"0","H","A",2.779]
[23561847,"2001-01-25",-9998.000,52822.000,108212.000,52822.000,0.17844716,"0","H","A",3.104]
[23561849,"2001-01-25",-9998.000,147301.000,175304.000,147385.000,0.15640896,"0","H","A",1.785]
[23561851,"2001-01-25",-9998.000,147385.000,159483.000,147385.000,0.12734736,"0",null,"A",0.950]
[23561863,"2001-01-25",-9998.000,159483.000,184372.000,159483.000,0.14770919,"0","H","A",1.685]
[23561853,"2001-01-25",-9998.000,125808.000,161039.000,125808.000,0.20554842,"0","H","A",1.714]
[23561855,"2001-01-25",-9998.000,136262.000,167313.000,136272.000,0.15894009,"0","H","A",1.953]
[23561857,"2001-01-25",-9998.000,105578.000,124688.000,105578.000,0.16208651,"0",null,"A",1.179]
[23561859,"2001-01-25",-9998.000,59991.000,69499.000,59991.000,0.09812177,"0",null,"A",0.969]
[23561861,"2001-01-25",-9998.000,94826.000,127053.000,94826.000,0.22807501,"0",null,"A",1.413]
[23561867,"2001-01-25",-9998.000,127053.000,140158.000,127053.000,0.21805324,"0","H","A",0.601]
[23561865,"2001-01-25",-9998.000,140684.000,163176.000,140684.000,0.16453547,"0",null,"A",1.367]
[23561869,"2001-01-25",-9998.000,163176.000,168282.000,163176.000,0.13579787,"0","H","A",0.376]
[23561871,"2001-01-25",-9998.000,124688.000,163258.000,124688.000,0.19840534,"0","H","A",1.944]
[23561879,"2001-01-25",-9998.000,145840.000,171521.000,145840.000,0.13566296,"0","H","A",1.893]
[23561873,"2001-01-25",-9998.000,124488.000,145840.000,124688.000,0.13016615,"0",null,"A",1.625]
[23561875,"2001-01-25",-9998.000,161722.000,176824.000,161755.000,0.08279670,"0","H","A",1.820]
[23561877,"2001-01-25",-9998.000,95642.000,152159.000,95642.000,0.20084221,"0","H","A",2.814]
[23561881,"2001-01-25",-9998.000,70199.000,90488.000,70199.000,0.13526000,"0","H","A",1.500]
[23561883,"2001-01-25",-9998.000,76835.000,95661.000,76835.000,0.10220412,"0",null,"A",1.842]
[23561885,"2001-01-25",-9998.000,46238.000,89259.000,46238.000,0.14254804,"0","H","A",3.018]
[23562539,"2001-01-25",-9998.000,45725.000,46238.000,45725.000,0.08844827,"0",null,"A",0.058]
[23561907,"2001-01-25",-9998.000,107416.000,148301.000,107416.000,0.23230113,"0",null,"A",1.760]
[23561887,"2001-01-25",-9998.000,148301.000,174578.000,148301.000,0.42796416,"0","H","A",0.614]
[23561889,"2001-01-25",-9998.000,124458.000,162654.000,124458.000,0.14278878,"0","H","A",2.675]
[23562545,"2001-01-25",-9998.000,45349.000,45607.000,45349.000,0.04229508,"0",null,"A",0.061]
[23561901,"2001-01-25",-9998.000,106441.000,126816.000,106441.000,0.37045454,"0","H","A",0.550]
[23561891,"2001-01-25",-9998.000,45607.000,106441.000,45607.000,0.18246550,"0",null,"A",3.334]
[23561893,"2001-01-25",-9998.000,84076.000,128474.000,85633.000,0.15404890,"0",null,"A",2.781]
[23561897,"2001-01-25",-9998.000,128474.000,161895.000,128474.000,0.21829523,"0","H","A",1.531]
[23561895,"2001-01-25",-9998.000,84264.000,167096.000,84264.000,0.15625730,"0","H","A",5.301]
[23561899,"2001-01-25",-9998.000,46175.000,52719.000,46175.000,0.08915531,"0",null,"A",0.734]
[23562549,"2001-01-25",-9998.000,45794.000,46175.000,45794.000,0.09071428,"0",null,"A",0.042]
[23561939,"2001-01-25",-9998.000,78631.000,125764.000,78794.000,0.15379829,"0",null,"A",3.054]
[23561903,"2001-01-25",-9998.000,125764.000,174351.000,125764.000,0.29146370,"0","H","A",1.667]
[23561917,"2001-01-25",-9998.000,135659.000,150822.000,135659.000,0.21030513,"0","H","A",0.721]
[23561905,"2001-01-25",-9998.000,95540.000,135659.000,95661.000,0.19101241,"0",null,"A",2.094]
[23561909,"2005-07-22",-9998.000,138054.000,169263.000,138604.000,0.12190457,"0",null,"A",2.515]
[23561913,"2005-07-22",-9998.000,169263.000,173290.000,169263.000,0.09194063,"0","H","A",0.438]
[23561911,"2001-01-25",-9998.000,85633.000,142904.000,85633.000,0.17530149,"0","H","A",3.267]
[23561943,"2001-01-25",-9998.000,67718.000,126757.000,67866.000,0.22659099,"0",null,"A",2.599]
[23561915,"2001-01-25",-9998.000,126757.000,150430.000,126757.000,0.41242160,"0","H","A",0.574]
[23561919,"2005-07-22",-9998.000,94813.000,145573.000,94813.000,0.18689248,"0","H","A",2.716]
[23561921,"2001-01-25",-9998.000,122552.000,151058.000,122552.000,0.31673333,"0","H","A",0.900]
[23561935,"2001-01-25",-9998.000,89546.000,122552.000,89546.000,0.26362619,"0",null,"A",1.252]
[23562535,"2001-01-25",-9998.000,46412.000,46447.000,46412.000,0.00833333,"0",null,"A",0.042]
[23561923,"2001-01-25",-9998.000,46447.000,106562.000,46447.000,0.23565268,"0","H","A",2.551]
[23561925,"2001-01-25",-9998.000,135267.000,150611.000,135267.000,0.21400278,"0","H","A",0.717]
[23561945,"2001-01-25",-9998.000,97687.000,135267.000,97687.000,0.38782249,"0",null,"A",0.969]
[23561927,"2001-01-25",-9998.000,52371.000,129623.000,52371.000,0.27748563,"0","H","A",2.784]
[23561929,"2001-01-25",-9998.000,94803.000,143632.000,94813.000,0.25981373,"0","H","A",1.879]
[23561931,"2001-01-25",-9998.000,135179.000,157636.000,135179.000,0.38920277,"0","H","A",0.577]
[23561961,"2001-01-25",-9998.000,103431.000,135179.000,103431.000,0.20535575,"0",null,"A",1.546]
[23561933,"2001-01-25",-9998.000,151525.000,163002.000,151525.000,0.22071153,"0","H","A",0.520]
[23561967,"2001-01-25",-9998.000,114586.000,151525.000,114586.000,0.19492875,"0",null,"A",1.895]
[23561937,"2005-07-22",-9998.000,73133.000,166626.000,74628.000,0.28939289,"0","H","A",3.179]
[23561941,"2001-01-25",-9998.000,78794.000,81494.000,78794.000,0.21951219,"0",null,"A",0.123]
[23561947,"2001-01-25",-9998.000,57839.000,122048.000,57839.000,0.23860646,"0","H","A",2.691]
[23561949,"2001-01-25",-9998.000,61795.000,113544.000,62474.000,0.22527569,"0","H","A",2.267]
[23562533,"2001-01-25",-9998.000,47490.000,47490.000,47490.000,0.00001000,"0",null,"A",0.062]
[23561951,"2001-01-25",-9998.000,47423.000,140403.000,47490.000,0.24923015,"0","H","A",3.728]
[23561953,"2005-07-22",-9998.000,126329.000,146602.000,126329.000,0.13688723,"0","H","A",1.481]
[23561955,"2005-07-22",-9998.000,101269.000,153495.000,102391.000,0.29168949,"0","H","A",1.752]
[23561957,"2001-01-25",-9998.000,87556.000,100856.000,87556.000,0.12476547,"0",null,"A",1.066]
[23561959,"2001-01-25",-9998.000,62474.000,69068.000,62474.000,0.17307086,"0",null,"A",0.381]
[23561963,"2001-01-25",-9998.000,103391.000,103801.000,103431.000,0.05522388,"0",null,"A",0.067]
[23561965,"2005-07-22",-9998.000,131053.000,156253.000,131053.000,0.14574898,"0","H","A",1.729]
[23561971,"2001-01-25",-9998.000,47754.000,70209.000,47754.000,0.10343159,"0",null,"A",2.171]
[23561969,"2001-01-25",-9998.000,70209.000,81030.000,70209.000,0.15008321,"0","H","A",0.721]
[23561973,"2001-01-25",-9998.000,47602.000,47602.000,47602.000,0.00001000,"0",null,"A",0.121]
[23562525,"2001-01-25",-9998.000,47589.000,47602.000,47589.000,0.00590909,"0",null,"A",0.022]
[23562197,"2001-01-25",-9998.000,102391.000,147334.000,102391.000,0.23262422,"0",null,"A",1.932]
[23561975,"2001-01-25",-9998.000,147334.000,158489.000,147334.000,0.34859375,"0","H","A",0.320]
[23562527,"2005-07-22",-9998.000,47648.000,47755.000,47649.000,0.01341772,"0",null,"A",0.079]
[23561977,"2005-07-22",-9998.000,47755.000,85039.000,47755.000,0.19159301,"0",null,"A",1.946]
[23562253,"2005-07-22",-9998.000,85039.000,93877.000,85039.000,0.15953068,"0","H","A",0.554]
[23562203,"2001-01-25",-9998.000,128690.000,150392.000,128690.000,0.17251192,"0","H","A",1.258]
[23561979,"2001-01-25",-9998.000,117091.000,128690.000,117091.000,0.11739878,"0",null,"A",0.988]
[23561981,"2001-01-25",-9998.000,99095.000,117091.000,100689.000,0.09097060,"0",null,"A",1.803]
[23562529,"2001-01-25",-9998.000,47678.000,47756.000,47679.000,0.00950617,"0",null,"A",0.081]
[23561983,"2001-01-25",-9998.000,47756.000,83138.000,47756.000,0.08640293,"0",null,"A",4.095]
[23561985,"2001-01-25",-9998.000,81731.000,100689.000,83138.000,0.10318048,"0",null,"A",1.701]
[23562007,"2001-01-25",-9998.000,77363.000,117215.000,77363.000,0.17125913,"0",null,"A",2.327]
[23561987,"2001-01-25",-9998.000,117215.000,128550.000,117215.000,0.19409246,"0","H","A",0.584]
[23561989,"2001-01-25",-9998.000,110421.000,166618.000,110421.000,0.18046563,"0","H","A",3.114]
[23561991,"2001-01-25",-9998.000,100689.000,147859.000,100689.000,0.27960877,"0","H","A",1.687]
[23561993,"2001-01-25",-9998.000,114232.000,151050.000,114232.000,0.26075070,"0",null,"A",1.412]
[23562001,"2001-01-25",-9998.000,151050.000,162664.000,151050.000,0.11487636,"0","H","A",1.011]
[23562023,"2001-01-25",-9998.000,97339.000,141615.000,97339.000,0.18970008,"0",null,"A",2.334]
[23561995,"2001-01-25",-9998.000,141615.000,152159.000,141615.000,0.25468599,"0","H","A",0.414]
[23561997,"2001-01-25",-9998.000,111135.000,179003.000,111135.000,0.26635792,"0","H","A",2.548]
[23561999,"2001-01-25",-9998.000,188496.000,198731.000,188775.000,0.04434743,"0","H","A",2.245]
[23562003,"2001-01-25",-9998.000,83138.000,130878.000,83138.000,0.23321934,"0","H","A",2.047]
[23562005,"2001-01-25",-9998.000,117997.000,174357.000,117997.000,0.19733893,"0",null,"A",2.856]
[23562015,"2001-01-25",-9998.000,174357.000,180302.000,174357.000,0.16154891,"0","H","A",0.368]
[23562009,"2001-01-25",-9998.000,144951.000,147119.000,144951.000,0.10627450,"0","H","A",0.204]
[23562011,"2001-01-25",-9998.000,144402.000,152509.000,144951.000,0.12810169,"0","H","A",0.590]
[23562013,"2001-01-25",-9998.000,48820.000,126945.000,48820.000,0.25989687,"0","H","A",3.006]
[23562513,"2001-01-25",-9998.000,48423.000,48820.000,48423.000,0.06964912,"0",null,"A",0.057]
[23562017,"2001-01-25",-9998.000,179525.000,188775.000,179525.000,0.07018209,"0",null,"A",1.318]
[23562019,"2001-01-25",-9998.000,52541.000,55421.000,52541.000,0.10950570,"0","H","A",0.263]
[23562021,"2001-01-25",-9998.000,163997.000,179525.000,163997.000,0.10506089,"0",null,"A",1.478]
[23562025,"2001-01-25",-9998.000,96374.000,187635.000,97339.000,0.17660082,"0",null,"A",5.113]
[23562027,"2001-01-25",-9998.000,187635.000,204544.000,187635.000,0.36285407,"0","H","A",0.466]
[23562029,"2001-01-25",-9998.000,130238.000,163997.000,130238.000,0.06734290,"0",null,"A",5.013]
[23562031,"2001-01-25",-9998.000,88601.000,97339.000,89048.000,0.10852094,"0",null,"A",0.764]
[23562033,"2001-01-25",-9998.000,142579.000,177795.000,142579.000,0.14710108,"0",null,"A",2.394]
[23562035,"2001-01-25",-9998.000,177795.000,184709.000,177795.000,0.12215547,"0","H","A",0.566]
[23562037,"2001-01-25",-9998.000,163806.000,172926.000,163997.000,0.06555800,"0",null,"A",1.362]
[23562039,"2001-01-25",-9998.000,48826.000,92406.000,48826.000,0.11080600,"0","H","A",3.933]
[23562511,"2001-01-25",-9998.000,48335.000,48826.000,48423.000,0.08574468,"0",null,"A",0.047]
[23562043,"2001-01-25",-9998.000,170546.000,173954.000,170546.000,0.08498753,"0","H","A",0.401]
[23562041,"2001-01-25",-9998.000,142671.000,170546.000,142671.000,0.07869847,"0",null,"A",3.542]
[23562045,"2001-01-25",-9998.000,197082.000,208526.000,197082.000,0.30929729,"0","H","A",0.370]
[23562047,"2001-01-25",-9998.000,103676.000,197082.000,103676.000,0.25444293,"0",null,"A",3.671]
[23562049,"2001-01-25",-9998.000,80113.000,126860.000,80113.000,0.18691323,"0","H","A",2.501]
[23562051,"2001-01-25",-9998.000,79464.000,144951.000,79464.000,0.14376948,"0",null,"A",4.555]
[23562053,"2001-01-25",-9998.000,135306.000,205735.000,135306.000,0.33601622,"0","H","A",2.096]
[23562055,"2001-01-25",-9998.000,162810.000,172989.000,162810.000,0.04851763,"0",null,"A",2.098]
[23562057,"2001-01-25",-9998.000,91904.000,128944.000,91904.000,0.12212331,"0",null,"A",3.033]
[23562063,"2001-01-25",-9998.000,180165.000,203265.000,180165.000,0.12897822,"0","H","A",1.791]
[23562065,"2001-01-25",-9998.000,172926.000,182702.000,172926.000,0.03687665,"0","H","A",2.651]
[23562067,"2001-01-25",-9998.000,151867.000,160326.000,151867.000,0.05849930,"0",null,"A",1.446]
[23562069,"2001-01-25",-9998.000,105896.000,146844.000,105896.000,0.16823336,"0","H","A",2.434]
[23562073,"2001-01-25",-9998.000,181126.000,183007.000,181126.000,0.03193548,"0","H","A",0.589]
[23562071,"2001-01-25",-9998.000,160326.000,181126.000,160326.000,0.04964200,"0",null,"A",4.190]
[23562075,"2001-01-25",-9998.000,128944.000,179740.000,128944.000,0.29792375,"0","H","A",1.705]
[23562077,"2001-01-25",-9998.000,57121.000,100187.000,57121.000,0.22968533,"0","H","A",1.875]
[23562079,"2001-01-25",-9998.000,182000.000,203200.000,182082.000,0.08542880,"0","H","A",2.472]
[23562081,"2001-01-25",-9998.000,128504.000,189839.000,128944.000,0.23880392,"0","H","A",2.550]
[23562083,"2001-01-25",-9998.000,160268.000,169392.000,160326.000,0.03172148,"0",null,"A",2.858]
[23562085,"2001-01-25",-9998.000,169392.000,178877.000,169392.000,0.03349223,"0",null,"A",2.832]
[23562089,"2001-01-25",-9998.000,178877.000,183981.000,178877.000,0.03085852,"0","H","A",1.654]
[23562091,"2001-01-25",-9998.000,72566.000,131873.000,72566.000,0.18020966,"0","H","A",3.291]
[23562093,"2001-01-25",-9998.000,169369.000,171863.000,169392.000,0.02721365,"0",null,"A",0.908]
[23562095,"2001-01-25",-9998.000,156873.000,177688.000,157019.000,0.09314556,"0",null,"A",2.219]
[23562271,"2001-01-25",-9998.000,177688.000,188252.000,177688.000,0.13863517,"0","H","A",0.762]
[23562097,"2001-01-25",-9998.000,108489.000,183495.000,108489.000,0.15907953,"0","H","A",4.715]
[23562505,"2001-01-25",-9998.000,49770.000,50200.000,49770.000,0.07818181,"0",null,"A",0.055]
[23562099,"2001-01-25",-9998.000,50200.000,146131.000,50200.000,0.35425036,"0","H","A",2.708]
[23562103,"2001-01-25",-9998.000,182008.000,203946.000,182008.000,0.29250666,"0","H","A",0.750]
[23562101,"2001-01-25",-9998.000,161422.000,182008.000,161468.000,0.21804670,"0",null,"A",0.942]
[23562105,"2001-01-25",-9998.000,178867.000,182717.000,178877.000,0.02524654,"0","H","A",1.521]
[23562107,"2001-01-25",-9998.000,166776.000,179095.000,166776.000,0.35297994,"0","H","A",0.349]
[23562705,"2001-01-25",-9998.000,133583.000,166776.000,133583.000,0.24678810,"0",null,"A",1.345]
[23562507,"2001-01-25",-9998.000,-9998.000,48781.000,48696.000,0.01931818,"0",null,"A",0.044]
[23562109,"2001-01-25",-9998.000,48781.000,144216.000,48781.000,0.16571453,"0","H","A",5.759]
[23562111,"2001-01-25",-9998.000,135913.000,207079.000,135913.000,0.31770535,"0","H","A",2.240]
[23562113,"2001-01-25",-9998.000,133330.000,171960.000,133330.000,0.22617096,"0","H","A",1.708]
[23562115,"2001-01-25",-9998.000,155655.000,163345.000,155655.000,0.03254337,"0","H","A",2.363]
[23562117,"2001-01-25",-9998.000,171863.000,182747.000,171863.000,0.03305192,"0","H","A",3.293]
[23562119,"2001-01-25",-9998.000,50757.000,102300.000,50757.000,0.20978021,"0","H","A",2.457]
[23562121,"2001-01-25",-9998.000,129906.000,137851.000,129906.000,0.04131565,"0","H","A",1.923]
[23562123,"2001-01-25",-9998.000,77620.000,99354.000,77620.000,0.04420174,"0",null,"A",4.917]
[23562125,"2005-07-22",-9998.000,76845.000,89304.000,77620.000,0.07199014,"0",null,"A",1.623]
[23562127,"2001-01-25",-9998.000,89058.000,98012.000,89304.000,0.09590308,"0",null,"A",0.908]
[23562129,"2001-01-25",-9998.000,29537.000,72329.000,31088.000,0.26867100,"0","H","A",1.535]
[23562677,"2001-01-25",-9998.000,29709.000,31088.000,31088.000,0.00001000,"0",null,"A",0.046]
[23562131,"2001-01-25",-9998.000,55804.000,118396.000,55804.000,0.08921322,"0",null,"A",7.016]
[23562737,"2001-01-25",-9998.000,40404.000,41569.000,40404.000,0.32361111,"0",null,"A",0.036]
[23562133,"2001-01-25",-9998.000,41569.000,115391.000,41569.000,0.30156045,"0","H","A",2.448]
[23562137,"2001-01-25",-9998.000,42244.000,130030.000,42244.000,0.25474753,"0","H","A",3.446]
[23562139,"2001-01-25",-9998.000,101460.000,125673.000,101460.000,0.05072910,"0","H","A",4.773]
[23562141,"2001-01-25",-9998.000,101292.000,128712.000,101460.000,0.04973900,"0","H","A",5.479]
[23562143,"2001-01-25",-9998.000,98853.000,125707.000,98853.000,0.03625000,"0","H","A",7.408]
[23562145,"2001-01-25",-9998.000,98872.000,119729.000,98872.000,0.04082403,"0","H","A",5.109]
[23562147,"2001-01-25",-9998.000,98826.000,143767.000,98872.000,0.06064433,"0","H","A",7.403]
[23562149,"2005-07-22",-9998.000,98136.000,145577.000,98161.000,0.05041037,"0","H","A",9.406]
[23562151,"2001-01-25",-9998.000,99346.000,137424.000,99354.000,0.04127276,"0","H","A",9.224]
[23562153,"2001-01-25",-9998.000,100027.000,152755.000,100027.000,0.05805769,"0","H","A",9.082]
[23562155,"2001-01-25",-9998.000,81797.000,132818.000,81840.000,0.15046635,"0","H","A",3.388]
[23562157,"2001-01-25",-9998.000,121852.000,136689.000,122648.000,0.06619990,"0","H","A",2.121]
[23562159,"2001-01-25",-9998.000,59699.000,102186.000,60195.000,0.13221347,"0","H","A",3.176]
[23562167,"2001-01-25",-9998.000,89362.000,133999.000,89548.000,0.12145081,"0","H","A",3.660]
[23562169,"2001-01-25",-9998.000,152388.000,163286.000,152388.000,0.05772245,"0","H","A",1.888]
[23562171,"2001-01-25",-9998.000,75973.000,109435.000,76529.000,0.08915199,"0","H","A",3.691]
[23562173,"2001-01-25",-9998.000,76529.000,109045.000,76529.000,0.11309913,"0","H","A",2.875]
[23562175,"2001-01-25",-9998.000,56907.000,104349.000,57753.000,0.11065305,"0","H","A",4.211]
[23562177,"2001-01-25",-9998.000,95661.000,137948.000,95661.000,0.12267769,"0","H","A",3.447]
[23562179,"2001-01-25",-9998.000,52719.000,99631.000,52719.000,0.13315923,"0","H","A",3.523]
[23562181,"2001-01-25",-9998.000,57635.000,101295.000,57839.000,0.22763750,"0","H","A",1.909]
[23562183,"2001-01-25",-9998.000,68942.000,110894.000,69068.000,0.18005165,"0","H","A",2.323]
[23562185,"2001-01-25",-9998.000,69068.000,146803.000,69068.000,0.21707623,"0","H","A",3.581]
[23562187,"2001-01-25",-9998.000,74628.000,142708.000,74628.000,0.38506787,"0","H","A",1.768]
[23562189,"2001-01-25",-9998.000,81494.000,187233.000,81494.000,0.27457543,"0","H","A",3.851]
[23562191,"2001-01-25",-9998.000,100856.000,179766.000,100856.000,0.29698908,"0","H","A",2.657]
[23562193,"2001-01-25",-9998.000,100856.000,168352.000,100856.000,0.20434756,"0","H","A",3.303]
[23562195,"2001-01-25",-9998.000,97439.000,146034.000,97439.000,0.24806023,"0","H","A",1.959]
[23562199,"2001-01-25",-9998.000,103801.000,154850.000,103801.000,0.28064321,"0","H","A",1.819]
[23562201,"2001-01-25",-9998.000,123272.000,161455.000,123272.000,0.13910018,"0","H","A",2.745]
[23562205,"2001-01-25",-9998.000,179265.000,224034.000,179525.000,0.08725544,"0","H","A",5.101]
[23562207,"2001-01-25",-9998.000,172845.000,208412.000,172989.000,0.14294995,"0","H","A",2.478]
[23562211,"2001-01-25",-9998.000,80382.000,100062.000,81542.000,0.04920297,"0","H","A",3.764]
[23562213,"2001-01-25",-9998.000,50921.000,117935.000,50921.000,0.24219009,"0","H","A",2.767]
[23562215,"2001-01-25",-9998.000,76127.000,100020.000,76127.000,0.06503266,"0","H","A",3.674]
[23562219,"2001-01-25",-9998.000,44911.000,89884.000,44911.000,0.31231250,"0","H","A",1.440]
[23562757,"2001-01-25",-9998.000,64335.000,81170.000,64335.000,0.14029166,"0",null,"A",1.200]
[23562221,"2001-01-25",-9998.000,30941.000,64335.000,30941.000,0.24304221,"0",null,"A",1.374]
[23562759,"2001-01-25",-9998.000,81170.000,94634.000,81170.000,0.23830088,"0","H","A",0.565]
[23562223,"2001-01-25",-9998.000,112909.000,133145.000,112909.000,0.10377435,"0","H","A",1.950]
[23562225,"2001-01-25",-9998.000,41674.000,107102.000,42244.000,0.30478383,"0","H","A",2.128]
[23562227,"2005-07-22",-9998.000,106014.000,164431.000,106014.000,0.09565580,"0","H","A",6.107]
[23562233,"2005-07-22",-9998.000,82950.000,134222.000,84241.000,0.20235222,"0","H","A",2.470]
[23562235,"2005-07-22",-9998.000,84241.000,134899.000,84241.000,0.25610717,"0","H","A",1.978]
[23562237,"2001-01-25",-9998.000,65274.000,120227.000,65740.000,0.10014151,"0","H","A",5.441]
[23562239,"2001-01-25",-9998.000,61705.000,65740.000,62670.000,0.06031434,"0",null,"A",0.509]
[23562245,"2001-01-25",-9998.000,62274.000,166715.000,62767.000,0.12163351,"0","H","A",8.546]
[23562247,"2001-01-25",-9998.000,52332.000,85633.000,52719.000,0.10607154,"0",null,"A",3.103]
[23562249,"2001-01-25",-9998.000,102348.000,150370.000,102348.000,0.25381606,"0","H","A",1.892]
[23562251,"2005-07-22",-9998.000,126050.000,148374.000,126329.000,0.11083459,"0","H","A",1.989]
[23562255,"2001-01-25",-9998.000,117074.000,145322.000,117091.000,0.13697719,"0","H","A",2.061]
[23562257,"2005-07-22",-9998.000,47814.000,99678.000,47814.000,0.18210674,"0","H","A",2.848]
[23562519,"2005-07-22",-9998.000,-9998.000,47814.000,47700.000,0.02280000,"0",null,"A",0.050]
[23562259,"2001-01-25",-9998.000,152034.000,194097.000,152034.000,0.19944523,"0","H","A",2.109]
[23562261,"2001-01-25",-9998.000,69091.000,113998.000,69278.000,0.24955357,"0","H","A",1.792]
[23562263,"2001-01-25",-9998.000,188775.000,198968.000,188775.000,0.08368637,"0","H","A",1.218]
[23562265,"2001-01-25",-9998.000,171124.000,211170.000,171124.000,0.21716919,"0","H","A",1.844]
[23562267,"2001-01-25",-9998.000,172577.000,195790.000,172926.000,0.06977113,"0",null,"A",3.277]
[23562269,"2001-01-25",-9998.000,172989.000,200499.000,172989.000,0.17226048,"0","H","A",1.597]
[23562273,"2001-01-25",-9998.000,29101.000,75435.000,29101.000,0.25195214,"0","H","A",1.839]
[23562275,"2001-01-25",-9998.000,31088.000,86105.000,31088.000,0.26837560,"0","H","A",2.050]
[23562277,"2001-01-25",-9998.000,54283.000,133442.000,54658.000,0.19357248,"0","H","A",4.070]
[23562279,"2001-01-25",-9998.000,54658.000,133437.000,54658.000,0.18676861,"0","H","A",4.218]
[23562283,"2001-01-25",-9998.000,35915.000,57289.000,35915.000,0.21459839,"0",null,"A",0.996]
[23562619,"2001-01-25",-9998.000,35255.000,35915.000,35631.000,0.06311111,"0",null,"A",0.045]
[23562281,"2001-01-25",-9998.000,57289.000,105573.000,57289.000,0.25306079,"0","H","A",1.908]
[23562289,"2001-01-25",-9998.000,43589.000,86616.000,43589.000,0.29131347,"0",null,"A",1.477]
[23562285,"2001-01-25",-9998.000,86616.000,88370.000,86616.000,0.44974358,"0","H","A",0.039]
[23562287,"2001-01-25",-9998.000,33220.000,64938.000,33336.000,0.22460554,"0","H","A",1.407]
[23562633,"2001-01-25",-9998.000,-9998.000,33336.000,33336.000,0.00001000,"0",null,"A",0.051]
[23562383,"2001-01-25",-9998.000,34155.000,52174.000,34155.000,0.25201398,"0",null,"A",0.715]
[23562637,"2001-01-25",-9998.000,-9998.000,34155.000,33336.000,0.19500000,"0",null,"A",0.042]
[23562291,"2001-01-25",-9998.000,52174.000,57267.000,52174.000,0.23799065,"0","H","A",0.214]
[23562381,"2001-01-25",-9998.000,32962.000,51193.000,33336.000,0.19996640,"0",null,"A",0.893]
[23562293,"2001-01-25",-9998.000,51193.000,64089.000,51193.000,0.25587301,"0","H","A",0.504]
[23562641,"2001-01-25",-9998.000,32868.000,33336.000,33336.000,0.00001000,"0",null,"A",0.047]
[23562385,"2001-01-25",-9998.000,34720.000,41032.000,34720.000,0.23909090,"0",null,"A",0.264]
[23562295,"2001-01-25",-9998.000,41032.000,69923.000,41032.000,0.26825441,"0","H","A",1.077]
[23562721,"2001-01-25",-9998.000,33319.000,34720.000,33336.000,0.21625000,"0",null,"A",0.064]
[23562297,"2001-01-25",-9998.000,68442.000,112480.000,69052.000,0.31722425,"0","H","A",1.369]
[23562645,"2001-01-25",-9998.000,32466.000,33105.000,32466.000,0.10142857,"0",null,"A",0.063]
[23562359,"2001-01-25",-9998.000,33105.000,46491.000,33105.000,0.16166666,"0",null,"A",0.828]
[23562299,"2001-01-25",-9998.000,46491.000,52227.000,46491.000,0.24939130,"0","H","A",0.230]
[23562651,"2001-01-25",-9998.000,32025.000,33427.000,32036.000,0.22079365,"0",null,"A",0.063]
[23562301,"2001-01-25",-9998.000,81997.000,106419.000,81997.000,0.22654916,"0","H","A",1.078]
[23562361,"2001-01-25",-9998.000,33427.000,81997.000,33427.000,0.22834978,"0",null,"A",2.127]
[23562303,"2001-01-25",-9998.000,100724.000,126068.000,100724.000,0.20162291,"0","H","A",1.257]
[23562305,"2001-01-25",-9998.000,98305.000,103862.000,100724.000,0.04857585,"0",null,"A",0.646]
[23562307,"2001-01-25",-9998.000,74272.000,112425.000,74452.000,0.24625810,"0","H","A",1.542]
[23562309,"2001-01-25",-9998.000,40109.000,109903.000,40109.000,0.28154094,"0","H","A",2.479]
[23562659,"2001-01-25",-9998.000,31886.000,40109.000,31886.000,0.16545271,"0",null,"A",0.497]
[23562661,"2001-01-25",-9998.000,31216.000,31886.000,31725.000,0.02439393,"0",null,"A",0.066]
[23562311,"2001-01-25",-9998.000,90819.000,97650.000,90819.000,0.16660975,"0",null,"A",0.410]
[23562325,"2001-01-25",-9998.000,65324.000,90819.000,65984.000,0.15060642,"0",null,"A",1.649]
[23562313,"2001-01-25",-9998.000,97650.000,132176.000,97650.000,0.14617273,"0","H","A",2.362]
[23562657,"2001-01-25",-9998.000,31547.000,31725.000,31725.000,0.00001000,"0",null,"A",0.060]
[23562315,"2001-01-25",-9998.000,31697.000,86758.000,31725.000,0.36494031,"0","H","A",1.508]
[23562317,"2001-01-25",-9998.000,97384.000,129106.000,97650.000,0.16357774,"0","H","A",1.923]
[23562321,"2001-01-25",-9998.000,32684.000,69302.000,32684.000,0.26343884,"0","H","A",1.390]
[23562665,"2001-01-25",-9998.000,31725.000,32094.000,31725.000,0.06962264,"0",null,"A",0.053]
[23562319,"2001-01-25",-9998.000,32094.000,32684.000,32094.000,0.07662337,"0",null,"A",0.077]
[23562323,"2001-01-25",-9998.000,55950.000,105891.000,55950.000,0.22835390,"0","H","A",2.187]
[23562349,"2001-01-25",-9998.000,34546.000,96871.000,34546.000,0.31717557,"0","H","A",1.965]
[23562327,"2001-01-25",-9998.000,31786.000,34546.000,31786.000,0.33658536,"0",null,"A",0.082]
[23562667,"2001-01-25",-9998.000,31238.000,31786.000,31238.000,0.09614035,"0",null,"A",0.057]
[23562329,"2001-01-25",-9998.000,56187.000,101686.000,56187.000,0.17567181,"0",null,"A",2.590]
[23562335,"2001-01-25",-9998.000,101686.000,111327.000,101686.000,0.20688841,"0","H","A",0.466]
[23562663,"2001-01-25",-9998.000,31324.000,31725.000,31725.000,0.00001000,"0",null,"A",0.065]
[23562331,"2001-01-25",-9998.000,31710.000,112134.000,31725.000,0.20087184,"0","H","A",4.003]
[23562333,"2001-01-25",-9998.000,47691.000,52897.000,47691.000,0.12854320,"0",null,"A",0.405]
[23562339,"2001-01-25",-9998.000,78528.000,94264.000,79066.000,0.21079056,"0",null,"A",0.721]
[23562341,"2001-01-25",-9998.000,52406.000,112035.000,52897.000,0.19188189,"0","H","A",3.082]
[23562343,"2001-01-25",-9998.000,79066.000,123309.000,79066.000,0.24202954,"0","H","A",1.828]
[23562345,"2001-01-25",-9998.000,52897.000,122860.000,52897.000,0.20928208,"0","H","A",3.343]
[23562347,"2001-01-25",-9998.000,48314.000,111349.000,48502.000,0.20741584,"0","H","A",3.030]
[23562351,"2001-01-25",-9998.000,54417.000,69052.000,54417.000,0.15618996,"0",null,"A",0.937]
[23562353,"2001-01-25",-9998.000,46934.000,89875.000,46934.000,0.23401089,"0","H","A",1.835]
[23562653,"2001-01-25",-9998.000,31964.000,32428.000,31964.000,0.06444444,"0",null,"A",0.072]
[23562355,"2001-01-25",-9998.000,32428.000,75729.000,32428.000,0.29456462,"0","H","A",1.470]
[23562357,"2001-01-25",-9998.000,52509.000,105286.000,52509.000,0.31736019,"0","H","A",1.663]
[23562379,"2001-01-25",-9998.000,31940.000,52509.000,31940.000,0.17226968,"0",null,"A",1.194]
[23562655,"2001-01-25",-9998.000,31277.000,31940.000,31725.000,0.03524590,"0",null,"A",0.061]
[23562647,"2001-01-25",-9998.000,32147.000,32793.000,32147.000,0.12423076,"0",null,"A",0.052]
[23562363,"2001-01-25",-9998.000,32793.000,104535.000,32793.000,0.26250274,"0","H","A",2.733]
[23562639,"2001-01-25",-9998.000,32649.000,33336.000,33336.000,0.00001000,"0",null,"A",0.061]
[23562365,"2001-01-25",-9998.000,32919.000,69837.000,33336.000,0.14880146,"0",null,"A",2.453]
[23562367,"2001-01-25",-9998.000,40304.000,91466.000,40304.000,0.18685902,"0","H","A",2.738]
[23562649,"2001-01-25",-9998.000,-9998.000,32327.000,32036.000,0.05938775,"0",null,"A",0.049]
[23562369,"2001-01-25",-9998.000,32327.000,108407.000,32327.000,0.21899827,"0","H","A",3.474]
[23562371,"2001-01-25",-9998.000,33680.000,71149.000,33680.000,0.27920268,"0","H","A",1.342]
[23562635,"2001-01-25",-9998.000,32753.000,33680.000,33336.000,0.06254545,"0",null,"A",0.055]
[23562373,"2001-01-25",-9998.000,91852.000,122059.000,91852.000,0.19576798,"0","H","A",1.543]
[23562377,"2001-01-25",-9998.000,78443.000,117376.000,78443.000,0.18762891,"0","H","A",2.075]
[23562389,"2001-01-25",-9998.000,35657.000,97743.000,36698.000,0.27313199,"0","H","A",2.235]
[23562391,"2001-01-25",-9998.000,93940.000,123076.000,93940.000,0.30701791,"0","H","A",0.949]
[23562403,"2001-01-25",-9998.000,36365.000,93940.000,39048.000,0.26960707,"0",null,"A",2.036]
[23562393,"2001-01-25",-9998.000,65213.000,119372.000,65213.000,0.23455608,"0","H","A",2.309]
[23562395,"2001-01-25",-9998.000,37238.000,92954.000,39048.000,0.29312669,"0","H","A",1.839]
[23562397,"2001-01-25",-9998.000,39048.000,61878.000,39048.000,0.41584699,"0",null,"A",0.549]
[23562399,"2001-01-25",-9998.000,61878.000,101472.000,61878.000,0.21218649,"0",null,"A",1.866]
[23562407,"2001-01-25",-9998.000,101472.000,121537.000,101472.000,0.28102240,"0","H","A",0.714]
[23562401,"2001-01-25",-9998.000,37504.000,117408.000,39048.000,0.29558657,"0","H","A",2.651]
[23562405,"2001-01-25",-9998.000,36454.000,102906.000,39048.000,0.26898904,"0","H","A",2.374]
[23562409,"2001-01-25",-9998.000,107046.000,117581.000,107046.000,0.07075218,"0","H","A",1.489]
[23562435,"2001-01-25",-9998.000,83213.000,91962.000,83845.000,0.13664983,"0",null,"A",0.594]
[23562411,"2001-01-25",-9998.000,91962.000,107046.000,91962.000,0.13208406,"0",null,"A",1.142]
[23562439,"2001-01-25",-9998.000,119666.000,120190.000,119666.000,0.07485714,"0","H","A",0.070]
[23562413,"2001-01-25",-9998.000,77782.000,119666.000,77782.000,0.30661786,"0",null,"A",1.366]
[23562423,"2001-01-25",-9998.000,106185.000,117212.000,107046.000,0.08593406,"0",null,"A",1.183]
[23562417,"2001-01-25",-9998.000,117212.000,121329.000,117212.000,0.05284980,"0","H","A",0.779]
[23562419,"2001-01-25",-9998.000,74330.000,99907.000,75695.000,0.14068564,"0","H","A",1.721]
[23562421,"2001-01-25",-9998.000,37302.000,60787.000,39048.000,0.27942159,"0",null,"A",0.778]
[23562425,"2001-01-25",-9998.000,75695.000,117041.000,75695.000,0.09123124,"0","H","A",4.532]
[23562427,"2001-01-25",-9998.000,63928.000,83845.000,64068.000,0.15499216,"0",null,"A",1.276]
[23562429,"2001-01-25",-9998.000,58607.000,101312.000,59462.000,0.06693857,"0","H","A",6.252]
[23562431,"2001-01-25",-9998.000,85905.000,99156.000,86036.000,0.10069071,"0",null,"A",1.303]
[23562433,"2001-01-25",-9998.000,83845.000,113120.000,83845.000,0.16254858,"0","H","A",1.801]
[23562787,"2001-01-25",-9998.000,116581.000,117983.000,116581.000,0.02732943,"0","H","A",0.513]
[23562437,"2001-01-25",-9998.000,101028.000,116581.000,101028.000,0.06504809,"0",null,"A",2.391]
[23562443,"2001-01-25",-9998.000,162136.000,171866.000,162136.000,0.19382470,"0",null,"A",0.502]
[23562445,"2001-01-25",-9998.000,171866.000,179194.000,171866.000,0.27140740,"0","H","A",0.270]
[23562449,"2001-01-25",-9998.000,98693.000,154263.000,98693.000,0.17972186,"0","H","A",3.092]
[23562521,"2001-01-25",-9998.000,47649.000,47968.000,47649.000,0.06018867,"0",null,"A",0.053]
[23562451,"2001-01-25",-9998.000,47968.000,126329.000,47968.000,0.09576072,"0",null,"A",8.183]
[23562467,"2001-01-25",-9998.000,57992.000,141809.000,58095.000,0.33114715,"0","H","A",2.528]
[23562487,"2005-07-22",-9998.000,53717.000,92400.000,53717.000,0.13103997,"0",null,"A",2.952]
[23562489,"2005-07-22",-9998.000,52607.000,53717.000,52607.000,0.13373493,"0",null,"A",0.083]
[23562509,"2001-01-25",-9998.000,48127.000,48627.000,48423.000,0.03138461,"0",null,"A",0.065]
[23562517,"2001-01-25",-9998.000,48627.000,81208.000,48627.000,0.12741885,"0",null,"A",2.557]
[23562059,"2001-01-25",-9998.000,81208.000,137728.000,81208.000,0.21958041,"0","H","A",2.574]
[23562523,"2001-01-25",-9998.000,47587.000,47649.000,47589.000,0.00370370,"0",null,"A",0.162]
[23562541,"2005-07-22",-9998.000,45512.000,45824.000,45512.000,0.04727272,"0",null,"A",0.066]
[23562551,"2005-07-22",-9998.000,45824.000,94813.000,45824.000,0.14782438,"0",null,"A",3.314]
[23562553,"2001-01-25",-9998.000,45419.000,108304.000,45419.000,0.24845910,"0","H","A",2.531]
[23562543,"2001-01-25",-9998.000,45387.000,45419.000,45387.000,0.00470588,"0",null,"A",0.068]
[23562563,"2005-07-22",-9998.000,-9998.000,43806.000,43800.000,0.00122448,"0",null,"A",0.049]
[23562565,"2005-07-22",-9998.000,43806.000,54658.000,43806.000,0.09188823,"0",null,"A",1.181]
[23562567,"2001-01-25",-9998.000,45745.000,62670.000,45825.000,0.05426868,"0",null,"A",3.104]
[23562595,"2001-01-25",-9998.000,41563.000,106928.000,42244.000,0.34080084,"0","H","A",1.898]
[23562597,"2001-01-25",-9998.000,41341.000,105424.000,42244.000,0.24469403,"0","H","A",2.582]
[23562727,"2001-01-25",-9998.000,65966.000,104271.000,65966.000,0.25200657,"0",null,"A",1.520]
[23562599,"2001-01-25",-9998.000,104271.000,138430.000,104271.000,0.17865585,"0","H","A",1.912]
[23561585,"2001-01-25",-9998.000,111488.000,132809.000,111488.000,0.23716351,"0","H","A",0.899]
[23562609,"2001-01-25",-9998.000,39323.000,111488.000,39323.000,0.20959918,"0",null,"A",3.443]
[23562607,"2001-01-25",-9998.000,39039.000,39323.000,39048.000,0.05978260,"0",null,"A",0.046]
[23562611,"2001-01-25",-9998.000,36698.000,71926.000,36698.000,0.31794223,"0","H","A",1.108]
[23562613,"2005-07-22",-9998.000,36398.000,102344.000,36698.000,0.28804738,"0","H","A",2.279]
[23562617,"2001-01-25",-9998.000,37339.000,78112.000,37339.000,0.34968267,"0","H","A",1.166]
[23562621,"2001-01-25",-9998.000,35631.000,37339.000,35631.000,0.42700000,"0",null,"A",0.040]
[23562643,"2001-01-25",-9998.000,33372.000,77904.000,33372.000,0.24535537,"0","H","A",1.815]
[23562723,"2001-01-25",-9998.000,33336.000,33372.000,33336.000,0.01090909,"0",null,"A",0.033]
[23562671,"2005-07-22",-9998.000,30637.000,31088.000,31088.000,0.00001000,"0",null,"A",0.071]
[23562669,"2005-07-22",-9998.000,30999.000,41529.000,31088.000,0.12126596,"0",null,"A",0.861]
[23562679,"2001-01-25",-9998.000,29549.000,31088.000,31088.000,0.00001000,"0",null,"A",0.053]
[23562681,"2001-01-25",-9998.000,37833.000,88529.000,39048.000,0.22430190,"0",null,"A",2.206]
[23562683,"2001-01-25",-9998.000,62300.000,123364.000,62300.000,0.40439735,"0","H","A",1.510]
[23562687,"2001-01-25",-9998.000,87241.000,105029.000,88529.000,0.22207267,"0",null,"A",0.743]
[23562689,"2001-01-25",-9998.000,88529.000,91007.000,88529.000,0.17700000,"0",null,"A",0.140]
[23562691,"2001-01-25",-9998.000,90564.000,129674.000,91007.000,0.12425128,"0","H","A",3.112]
[23562693,"2001-01-25",-9998.000,105029.000,121761.000,105029.000,0.24788148,"0","H","A",0.675]
[23562695,"2001-01-25",-9998.000,91007.000,123878.000,91007.000,0.29640216,"0","H","A",1.109]
[23562697,"2001-01-25",-9998.000,123234.000,131615.000,123234.000,0.03480481,"0","H","A",2.408]
[23562699,"2001-01-25",-9998.000,37487.000,128574.000,39048.000,0.19970109,"0","H","A",4.483]
[23562701,"2001-01-25",-9998.000,103533.000,129220.000,105029.000,0.17735337,"0","H","A",1.364]
[23562707,"2001-01-25",-9998.000,132994.000,135913.000,133583.000,0.29871794,"0",null,"A",0.078]
[23562711,"2001-01-25",-9998.000,157422.000,174432.000,157422.000,0.11038286,"0","H","A",1.541]
[23562713,"2001-01-25",-9998.000,155781.000,186065.000,155808.000,0.08155525,"0","H","A",3.710]
[23562715,"2005-07-22",-9998.000,159847.000,175377.000,159847.000,0.06138339,"0",null,"A",2.530]
[23562717,"2005-07-22",-9998.000,157972.000,159847.000,157972.000,0.03199658,"0",null,"A",0.586]
[23562725,"2005-07-22",-9998.000,38767.000,65966.000,39048.000,0.16771339,"0",null,"A",1.605]
[23562733,"2001-01-25",-9998.000,97961.000,101048.000,98012.000,0.01211492,"0",null,"A",2.506]
[23562741,"2001-01-25",-9998.000,28687.000,89729.000,29101.000,0.22622388,"0","H","A",2.680]
[23562745,"2001-01-25",-9998.000,43296.000,74804.000,43296.000,0.12782150,"0",null,"A",2.465]
[23562743,"2001-01-25",-9998.000,29275.000,43296.000,29275.000,0.13079291,"0",null,"A",1.072]
[23561557,"2001-01-25",-9998.000,74804.000,112326.000,74804.000,0.25014666,"0","H","A",1.500]
[23562747,"2001-01-25",-9998.000,107735.000,133478.000,107735.000,0.07578157,"0","H","A",3.397]
[23562749,"2001-01-25",-9998.000,67541.000,143677.000,67541.000,0.17960839,"0","H","A",4.239]
[23562751,"2005-07-22",-9998.000,138540.000,142088.000,138583.000,0.01218706,"0","H","A",2.876]
[23562753,"2001-01-25",-9998.000,187271.000,225113.000,187285.000,0.12077905,"0","H","A",3.132]
[23562755,"2001-01-25",-9998.000,185177.000,225912.000,185177.000,0.12002062,"0","H","A",3.394]
[23562763,"2005-07-22",-9998.000,41224.000,43527.000,41529.000,0.12257668,"0",null,"A",0.163]
[23562765,"2001-01-25",-9998.000,43527.000,115071.000,43527.000,0.21280190,"0","H","A",3.362]
[23562767,"2001-01-25",-9998.000,48502.000,98683.000,48502.000,0.22768148,"0","H","A",2.204]
[23562769,"2005-07-22",-9998.000,137538.000,142617.000,137676.000,0.02463110,"0","H","A",2.006]
[23562771,"2001-01-25",-9998.000,59462.000,103421.000,59462.000,0.20823780,"0","H","A",2.111]
[23562773,"2001-01-25",-9998.000,102918.000,154914.000,103032.000,0.16423551,"0","H","A",3.159]
[23562775,"2001-01-25",-9998.000,142575.000,180203.000,142575.000,0.27207519,"0","H","A",1.383]
[23562777,"2001-01-25",-9998.000,109154.000,142575.000,109551.000,0.32218536,"0",null,"A",1.025]
[23562779,"2001-01-25",-9998.000,58444.000,124812.000,58444.000,0.33621073,"0","H","A",1.974]
[23562785,"2001-01-25",-9998.000,-9998.000,58444.000,57990.000,0.19739130,"0",null,"A",0.023]
[23562781,"2001-01-25",-9998.000,109551.000,119666.000,109551.000,0.14963017,"0","H","A",0.676]
[947060038,"2002-08-16",-9998.000,32460.000,32711.000,32466.000,0.03310810,"0",null,"A",0.074]
[23570093,"2001-01-25",-9998.000,215317.000,215317.000,215317.000,0.00001000,"0",null,"A",0.447]
[23570091,"2001-01-25",-9998.000,215189.000,215317.000,215317.000,0.00001000,"0",null,"A",0.364]
[23570159,"2001-01-25",-9998.000,244734.000,244735.000,244734.000,0.00006024,"0","H","A",0.166]
[23569265,"2001-01-25",-9998.000,213385.000,213420.000,213385.000,0.00251798,"0",null,"A",0.139]
[23570167,"2001-01-25",-9998.000,209084.000,209247.000,209084.000,0.01680412,"0","H","A",0.097]
[23570089,"2001-01-25",-9998.000,223353.000,224077.000,223353.000,0.02540350,"0",null,"A",0.285]
[23570157,"2005-07-22",-9998.000,209245.000,209410.000,209245.000,0.02538461,"0",null,"A",0.065]
[23570175,"2005-07-22",-9998.000,218099.000,218485.000,218099.000,0.00732447,"0","H","A",0.527]
[23569137,"2001-01-25",-9998.000,117053.000,117141.000,117053.000,0.00442211,"0",null,"A",0.199]
[23570143,"2001-01-25",-9998.000,142115.000,142186.000,142115.000,0.00192411,"0",null,"A",0.369]
[23568767,"2001-01-25",-9998.000,52240.000,52240.000,52240.000,0.00001000,"0",null,"A",0.039]
[23568765,"2001-01-25",-9998.000,52231.000,52285.000,52240.000,0.00199115,"0",null,"A",0.226]
[23568769,"2001-01-25",-9998.000,52285.000,54042.000,52285.000,0.02371120,"0",null,"A",0.741]
[23568771,"2001-01-25",-9998.000,53648.000,54212.000,54042.000,0.00343434,"0",null,"A",0.495]
[23568773,"2001-01-25",-9998.000,54212.000,55224.000,54212.000,0.06979310,"0",null,"A",0.145]
[23568775,"2001-01-25",-9998.000,54423.000,55224.000,55224.000,0.00001000,"0",null,"A",0.164]
[23568779,"2001-01-25",-9998.000,54678.000,55224.000,55224.000,0.00001000,"0",null,"A",0.181]
[23568777,"2001-01-25",-9998.000,54595.000,55224.000,55224.000,0.00001000,"0",null,"A",0.077]
[23568781,"2001-01-25",-9998.000,54773.000,57757.000,55224.000,0.01119805,"0",null,"A",2.262]
[23568783,"2001-01-25",-9998.000,57576.000,57757.000,57757.000,0.00001000,"0",null,"A",0.041]
[23568785,"2001-01-25",-9998.000,57268.000,59853.000,57757.000,0.01619783,"0",null,"A",1.294]
[23568787,"2001-01-25",-9998.000,58738.000,59853.000,59853.000,0.00001000,"0",null,"A",0.882]
[23568807,"2001-01-25",-9998.000,59536.000,59853.000,59853.000,0.00001000,"0",null,"A",0.054]
[23568789,"2001-01-25",-9998.000,59554.000,64261.000,59853.000,0.02523182,"0",null,"A",1.747]
[23568791,"2001-01-25",-9998.000,63069.000,64261.000,64261.000,0.00001000,"0",null,"A",0.217]
[23568793,"2001-01-25",-9998.000,63965.000,66246.000,64261.000,0.01065485,"0",null,"A",1.863]
[23568795,"2001-01-25",-9998.000,130080.000,131196.000,131196.000,0.00001000,"0",null,"A",0.084]
[23568797,"2001-01-25",-9998.000,65990.000,68976.000,66246.000,0.01751122,"0",null,"A",1.559]
[23568799,"2001-01-25",-9998.000,68976.000,73356.000,68976.000,0.04319526,"0",null,"A",1.014]
[23568801,"2001-01-25",-9998.000,72924.000,79642.000,73356.000,0.02341154,"0",null,"A",2.685]
[23568803,"2001-01-25",-9998.000,78964.000,83024.000,79642.000,0.02343728,"0",null,"A",1.443]
[23568805,"2001-01-25",-9998.000,58660.000,59853.000,59853.000,0.00001000,"0",null,"A",0.038]
[23568809,"2001-01-25",-9998.000,82912.000,95793.000,83024.000,0.11330079,"0",null,"A",1.127]
[23568811,"2001-01-25",-9998.000,95793.000,98023.000,95793.000,0.02352320,"0",null,"A",0.948]
[23568813,"2001-01-25",-9998.000,98023.000,109768.000,98023.000,0.06789017,"0",null,"A",1.730]
[23568815,"2001-01-25",-9998.000,105724.000,109768.000,109768.000,0.00001000,"0",null,"A",0.162]
[23568817,"2001-01-25",-9998.000,106519.000,111132.000,109768.000,0.02789366,"0",null,"A",0.489]
[23568819,"2001-01-25",-9998.000,110768.000,126152.000,111132.000,0.11068533,"0",null,"A",1.357]
[23568821,"2001-01-25",-9998.000,125192.000,133530.000,126152.000,0.17778313,"0",null,"A",0.415]
[23568823,"2001-01-25",-9998.000,131562.000,147993.000,133530.000,0.09330967,"0",null,"A",1.550]
[23568825,"2001-01-25",-9998.000,147365.000,164109.000,147993.000,0.10519582,"0",null,"A",1.532]
[23568827,"2001-01-25",-9998.000,163954.000,180399.000,164109.000,0.05817857,"0",null,"A",2.800]
[23568829,"2001-01-25",-9998.000,179740.000,188458.000,180399.000,0.09306004,"0",null,"A",0.866]
[23568831,"2001-01-25",-9998.000,188458.000,193169.000,188458.000,0.11490243,"0",null,"A",0.410]
[23568835,"2001-01-25",-9998.000,200310.000,228105.000,200310.000,0.12153476,"0","H","A",2.287]
[23568833,"2001-01-25",-9998.000,192517.000,200310.000,193169.000,0.09420844,"0",null,"A",0.758]
[23568837,"2001-01-25",-9998.000,83024.000,91510.000,83024.000,0.07155143,"0",null,"A",1.186]
[23568839,"2001-01-25",-9998.000,87687.000,91510.000,91510.000,0.00001000,"0",null,"A",0.577]
[23568841,"2001-01-25",-9998.000,88826.000,92039.000,91510.000,0.00545923,"0",null,"A",0.969]
[23568843,"2001-01-25",-9998.000,91573.000,95226.000,92039.000,0.12352713,"0",null,"A",0.258]
[23568845,"2001-01-25",-9998.000,92618.000,97910.000,95226.000,0.01959124,"0",null,"A",1.370]
[23568847,"2001-01-25",-9998.000,96363.000,97910.000,97910.000,0.00001000,"0",null,"A",0.344]
[23568849,"2001-01-25",-9998.000,97722.000,106400.000,97910.000,0.04868119,"0",null,"A",1.744]
[23568851,"2001-01-25",-9998.000,103353.000,106400.000,106400.000,0.00001000,"0",null,"A",0.596]
[23568853,"2001-01-25",-9998.000,105108.000,107955.000,106400.000,0.01996148,"0",null,"A",0.779]
[23569069,"2001-01-25",-9998.000,107032.000,107955.000,107955.000,0.00001000,"0",null,"A",0.130]
[23568855,"2001-01-25",-9998.000,107367.000,114504.000,107955.000,0.04618476,"0",null,"A",1.418]
[23568857,"2001-01-25",-9998.000,114504.000,115983.000,114504.000,0.05602272,"0",null,"A",0.264]
[23568859,"2001-01-25",-9998.000,115436.000,117289.000,115983.000,0.02617234,"0",null,"A",0.499]
[23568861,"2001-01-25",-9998.000,117164.000,123431.000,117289.000,0.05788878,"0",null,"A",1.061]
[23568863,"2001-01-25",-9998.000,123431.000,190340.000,123431.000,0.14925050,"0",null,"A",4.483]
[23568865,"2001-01-25",-9998.000,190340.000,199124.000,190340.000,0.14167741,"0",null,"A",0.620]
[23568867,"2001-01-25",-9998.000,199033.000,244788.000,199124.000,0.11781217,"0","H","A",3.876]
[23568869,"2001-01-25",-9998.000,123003.000,124711.000,123431.000,0.04637681,"0",null,"A",0.276]
[23568871,"2001-01-25",-9998.000,124437.000,137944.000,124711.000,0.05412269,"0",null,"A",2.445]
[23568873,"2001-01-25",-9998.000,135220.000,143700.000,137944.000,0.02535682,"0",null,"A",2.270]
[23568875,"2001-01-25",-9998.000,143571.000,149386.000,143700.000,0.06388764,"0",null,"A",0.890]
[23568877,"2001-01-25",-9998.000,149174.000,160554.000,149386.000,0.05756701,"0",null,"A",1.940]
[23568879,"2001-01-25",-9998.000,160007.000,173433.000,160554.000,0.07111540,"0",null,"A",1.811]
[23568881,"2001-01-25",-9998.000,172675.000,173637.000,173433.000,0.01127071,"0",null,"A",0.181]
[23568883,"2001-01-25",-9998.000,173637.000,179772.000,173637.000,0.04521002,"0",null,"A",1.357]
[23568885,"2001-01-25",-9998.000,179703.000,191032.000,179772.000,0.05210550,"0",null,"A",2.161]
[23568891,"2001-01-25",-9998.000,195425.000,206126.000,195425.000,0.13243811,"0","H","A",0.808]
[23568889,"2001-01-25",-9998.000,193624.000,195425.000,193624.000,0.09788043,"0",null,"A",0.184]
[23568887,"2001-01-25",-9998.000,191032.000,193624.000,191032.000,0.09818181,"0",null,"A",0.264]
[23568893,"2001-01-25",-9998.000,59511.000,61418.000,59853.000,0.01929716,"0",null,"A",0.811]
[23568895,"2001-01-25",-9998.000,61009.000,63393.000,61418.000,0.01094789,"0",null,"A",1.804]
[23568897,"2001-01-25",-9998.000,63172.000,65742.000,63393.000,0.01537303,"0",null,"A",1.528]
[23568899,"2001-01-25",-9998.000,65335.000,67889.000,65742.000,0.01359721,"0",null,"A",1.579]
[23568901,"2001-01-25",-9998.000,67800.000,70146.000,67889.000,0.01519865,"0",null,"A",1.485]
[23568903,"2001-01-25",-9998.000,70055.000,71863.000,70146.000,0.05250764,"0",null,"A",0.327]
[23568905,"2001-01-25",-9998.000,70728.000,72184.000,71863.000,0.00370669,"0",null,"A",0.866]
[23568907,"2001-01-25",-9998.000,72109.000,72799.000,72184.000,0.03639053,"0",null,"A",0.169]
[23568909,"2001-01-25",-9998.000,72536.000,76462.000,72799.000,0.01191219,"0",null,"A",3.075]
[23568911,"2001-01-25",-9998.000,76313.000,79261.000,76462.000,0.01412209,"0",null,"A",1.982]
[23568913,"2001-01-25",-9998.000,79261.000,80038.000,79261.000,0.06216000,"0",null,"A",0.125]
[23568917,"2001-01-25",-9998.000,82162.000,84833.000,82162.000,0.02884449,"0",null,"A",0.926]
[23568915,"2001-01-25",-9998.000,79554.000,82162.000,80038.000,0.00981062,"0",null,"A",2.165]
[23568919,"2001-01-25",-9998.000,84816.000,88629.000,84833.000,0.08306345,"0",null,"A",0.457]
[23568921,"2001-01-25",-9998.000,85330.000,88629.000,88629.000,0.00001000,"0",null,"A",1.701]
[23568923,"2001-01-25",-9998.000,87856.000,90869.000,88629.000,0.02242242,"0",null,"A",0.999]
[23568925,"2001-01-25",-9998.000,89671.000,91307.000,90869.000,0.00680124,"0",null,"A",0.644]
[23568927,"2001-01-25",-9998.000,91307.000,92691.000,91307.000,0.01402228,"0",null,"A",0.987]
[23568933,"2001-01-25",-9998.000,94081.000,101117.000,94081.000,0.03403967,"0",null,"A",2.067]
[23568931,"2001-01-25",-9998.000,93288.000,94081.000,93288.000,0.03109803,"0",null,"A",0.255]
[23568929,"2001-01-25",-9998.000,92676.000,93288.000,92691.000,0.02689189,"0",null,"A",0.222]
[23568935,"2001-01-25",-9998.000,101082.000,104608.000,101117.000,0.02729476,"0",null,"A",1.279]
[23568937,"2001-01-25",-9998.000,104405.000,117745.000,104608.000,0.06051128,"0",null,"A",2.171]
[23568941,"2001-01-25",-9998.000,136215.000,139419.000,136215.000,0.05752244,"0",null,"A",0.557]
[23568939,"2001-01-25",-9998.000,116936.000,136215.000,117745.000,0.07734505,"0",null,"A",2.388]
[23568943,"2001-01-25",-9998.000,138366.000,140457.000,139419.000,0.00643521,"0",null,"A",1.613]
[23568945,"2001-01-25",-9998.000,140177.000,142757.000,140457.000,0.02330293,"0",null,"A",0.987]
[23568947,"2001-01-25",-9998.000,142588.000,142803.000,142757.000,0.00211009,"0",null,"A",0.218]
[23568949,"2001-01-25",-9998.000,142731.000,147303.000,142803.000,0.01995565,"0",null,"A",2.255]
[23568951,"2001-01-25",-9998.000,147285.000,148914.000,147303.000,0.00947647,"0",null,"A",1.700]
[23568953,"2001-01-25",-9998.000,148914.000,150556.000,148914.000,0.03995133,"0",null,"A",0.411]
[23568955,"2001-01-25",-9998.000,150262.000,154525.000,150556.000,0.02890750,"0",null,"A",1.373]
[23568957,"2001-01-25",-9998.000,154525.000,158180.000,154525.000,0.02663994,"0",null,"A",1.372]
[23568959,"2001-01-25",-9998.000,157786.000,159776.000,158180.000,0.01200902,"0",null,"A",1.329]
[23568961,"2001-01-25",-9998.000,159776.000,162720.000,159776.000,0.03044467,"0",null,"A",0.967]
[23568963,"2001-01-25",-9998.000,162720.000,186859.000,162720.000,0.04095520,"0",null,"A",5.894]
[23568969,"2001-01-25",-9998.000,200525.000,202241.000,200525.000,0.05430379,"0","H","A",0.316]
[23568967,"2001-01-25",-9998.000,196746.000,200525.000,196746.000,0.06144715,"0",null,"A",0.615]
[23568965,"2001-01-25",-9998.000,186859.000,196746.000,186859.000,0.05259042,"0",null,"A",1.880]
[23568971,"2001-01-25",-9998.000,92691.000,96051.000,92691.000,0.01559888,"0",null,"A",2.154]
[23568973,"2001-01-25",-9998.000,95891.000,97286.000,96051.000,0.03004866,"0",null,"A",0.411]
[23568975,"2001-01-25",-9998.000,96822.000,100499.000,97286.000,0.01613761,"0",null,"A",1.991]
[23568977,"2001-01-25",-9998.000,100460.000,115512.000,100499.000,0.02817226,"0",null,"A",5.329]
[23568981,"2001-01-25",-9998.000,115199.000,116754.000,115512.000,0.07961538,"0",null,"A",0.156]
[23568979,"2001-01-25",-9998.000,113352.000,115512.000,115512.000,0.00001000,"0",null,"A",0.707]
[23568983,"2001-01-25",-9998.000,115210.000,116754.000,116754.000,0.00001000,"0",null,"A",1.059]
[23568987,"2001-01-25",-9998.000,115371.000,116754.000,116754.000,0.00001000,"0",null,"A",0.060]
[23568985,"2001-01-25",-9998.000,115206.000,116754.000,116754.000,0.00001000,"0",null,"A",1.423]
[23568989,"2001-01-25",-9998.000,115371.000,116754.000,116754.000,0.00001000,"0",null,"A",2.585]
[23568991,"2001-01-25",-9998.000,115470.000,116754.000,116754.000,0.00001000,"0",null,"A",1.109]
[23568993,"2001-01-25",-9998.000,115470.000,116754.000,116754.000,0.00001000,"0",null,"A",1.009]
[23568995,"2001-01-25",-9998.000,115539.000,116754.000,116754.000,0.00001000,"0",null,"A",0.205]
[23568997,"2001-01-25",-9998.000,115715.000,116754.000,116754.000,0.00001000,"0",null,"A",0.079]
[23568999,"2001-01-25",-9998.000,115761.000,116754.000,116754.000,0.00001000,"0",null,"A",0.075]
[23569001,"2001-01-25",-9998.000,115761.000,116754.000,116754.000,0.00001000,"0",null,"A",0.150]
[23569003,"2001-01-25",-9998.000,115852.000,116754.000,116754.000,0.00001000,"0",null,"A",0.150]
[23569005,"2001-01-25",-9998.000,115863.000,116754.000,116754.000,0.00001000,"0",null,"A",0.668]
[23569007,"2001-01-25",-9998.000,116063.000,116754.000,116754.000,0.00001000,"0",null,"A",2.176]
[23569009,"2001-01-25",-9998.000,116220.000,116754.000,116754.000,0.00001000,"0",null,"A",1.330]
[23569011,"2001-01-25",-9998.000,116221.000,116754.000,116754.000,0.00001000,"0",null,"A",0.757]
[23569013,"2001-01-25",-9998.000,116231.000,116754.000,116754.000,0.00001000,"0",null,"A",1.198]
[23569015,"2001-01-25",-9998.000,116391.000,116754.000,116754.000,0.00001000,"0",null,"A",0.764]
[23569017,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.232]
[23569019,"2001-01-25",-9998.000,116500.000,116754.000,116754.000,0.00001000,"0",null,"A",1.599]
[23569021,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.298]
[23569023,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.554]
[23569025,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.201]
[23569029,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.834]
[23569031,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.274]
[23569033,"2001-01-25",-9998.000,116520.000,116754.000,116754.000,0.00001000,"0",null,"A",0.597]
[23569035,"2001-01-25",-9998.000,116521.000,116754.000,116754.000,0.00001000,"0",null,"A",0.149]
[23569037,"2001-01-25",-9998.000,116521.000,116754.000,116754.000,0.00001000,"0",null,"A",0.314]
[23569039,"2001-01-25",-9998.000,116530.000,116766.000,116754.000,0.00015686,"0",null,"A",0.765]
[23569041,"2001-01-25",-9998.000,116766.000,116829.000,116766.000,0.00300000,"0",null,"A",0.210]
[23569043,"2001-01-25",-9998.000,116813.000,116829.000,116829.000,0.00001000,"0",null,"A",0.254]
[23569045,"2001-01-25",-9998.000,116709.000,116835.000,116829.000,0.00014184,"0",null,"A",0.423]
[23569047,"2001-01-25",-9998.000,116669.000,117130.000,116835.000,0.00172514,"0",null,"A",1.710]
[23569049,"2001-01-25",-9998.000,117130.000,117607.000,117130.000,0.00261943,"0",null,"A",1.821]
[23569051,"2001-01-25",-9998.000,117607.000,117762.000,117607.000,0.00217086,"0",null,"A",0.714]
[23569053,"2001-01-25",-9998.000,117750.000,117862.000,117762.000,0.00166944,"0",null,"A",0.599]
[23569055,"2001-01-25",-9998.000,118742.000,119504.000,118746.000,0.00362853,"0",null,"A",2.089]
[23569057,"2001-01-25",-9998.000,119285.000,121877.000,119504.000,0.00429191,"0",null,"A",5.529]
[23569061,"2001-01-25",-9998.000,122037.000,123238.000,122037.000,0.00879209,"0",null,"A",1.366]
[23569059,"2001-01-25",-9998.000,121877.000,122037.000,121877.000,0.00191616,"0",null,"A",0.835]
[23569063,"2001-01-25",-9998.000,122971.000,125124.000,123238.000,0.00575877,"0",null,"A",3.275]
[23569065,"2001-01-25",-9998.000,124821.000,129791.000,125124.000,0.01972527,"0",null,"A",2.366]
[23569067,"2001-01-25",-9998.000,129791.000,145805.000,129791.000,0.03247617,"0","H","A",4.931]
[23569071,"2001-01-25",-9998.000,121842.000,122014.000,121877.000,0.00485815,"0",null,"A",0.282]
[23569073,"2001-01-25",-9998.000,121911.000,122415.000,122014.000,0.00496287,"0",null,"A",0.808]
[23569075,"2001-01-25",-9998.000,122415.000,125270.000,122415.000,0.00959019,"0",null,"A",2.977]
[23569077,"2001-01-25",-9998.000,125269.000,128339.000,125270.000,0.00955777,"0",null,"A",3.211]
[23569081,"2001-01-25",-9998.000,128532.000,129243.000,128532.000,0.01152350,"0",null,"A",0.617]
[23569079,"2001-01-25",-9998.000,128339.000,128532.000,128339.000,0.01531746,"0",null,"A",0.126]
[23569083,"2001-01-25",-9998.000,129243.000,129554.000,129243.000,0.03658823,"0",null,"A",0.085]
[23569089,"2001-01-25",-9998.000,167498.000,177946.000,167498.000,0.18791366,"0",null,"A",0.556]
[23569091,"2001-01-25",-9998.000,177946.000,181397.000,177946.000,0.15337777,"0","H","A",0.225]
[23569085,"2001-01-25",-9998.000,129339.000,136328.000,129554.000,0.01954414,"0",null,"A",3.466]
[23569087,"2001-01-25",-9998.000,136328.000,167498.000,136328.000,0.06589852,"0",null,"A",4.730]
[23569093,"2001-01-25",-9998.000,117857.000,118746.000,117862.000,0.00430589,"0",null,"A",2.053]
[23569095,"2001-01-25",-9998.000,118746.000,119815.000,118746.000,0.01085279,"0",null,"A",0.985]
[23569097,"2001-01-25",-9998.000,119885.000,121341.000,119885.000,0.01669724,"0",null,"A",0.872]
[23569099,"2001-01-25",-9998.000,121295.000,121956.000,121341.000,0.01713091,"0",null,"A",0.359]
[23569101,"2001-01-25",-9998.000,121956.000,130617.000,121956.000,0.02434917,"0",null,"A",3.557]
[23569103,"2001-01-25",-9998.000,130496.000,145111.000,130617.000,0.04815282,"0",null,"A",3.010]
[23569105,"2001-01-25",-9998.000,145111.000,177330.000,145111.000,0.09867993,"0","H","A",3.265]
[23569107,"2001-01-25",-9998.000,117862.000,122062.000,117862.000,0.00763358,"0",null,"A",5.502]
[23569109,"2001-01-25",-9998.000,122062.000,125636.000,122062.000,0.01550542,"0",null,"A",2.305]
[23569111,"2001-01-25",-9998.000,125636.000,127814.000,125636.000,0.02178000,"0",null,"A",1.000]
[23569113,"2001-01-25",-9998.000,127814.000,133948.000,127814.000,0.01666395,"0",null,"A",3.681]
[23569115,"2001-01-25",-9998.000,133948.000,134840.000,133948.000,0.04288461,"0",null,"A",0.208]
[23569117,"2001-01-25",-9998.000,134864.000,135378.000,135088.000,0.00671296,"0",null,"A",0.432]
[23569119,"2001-01-25",-9998.000,135290.000,136282.000,135378.000,0.01683426,"0",null,"A",0.537]
[23569121,"2001-01-25",-9998.000,136138.000,136718.000,136282.000,0.01519163,"0",null,"A",0.287]
[23569123,"2001-01-25",-9998.000,136631.000,137139.000,136718.000,0.02004761,"0",null,"A",0.210]
[23569125,"2001-01-25",-9998.000,137139.000,141134.000,137139.000,0.02368109,"0",null,"A",1.687]
[23569127,"2001-01-25",-9998.000,141134.000,144082.000,141134.000,0.04060606,"0",null,"A",0.726]
[23569129,"2001-01-25",-9998.000,143924.000,147701.000,144082.000,0.03895586,"0",null,"A",0.929]
[23569133,"2001-01-25",-9998.000,188076.000,202022.000,188076.000,0.14587866,"0","H","A",0.956]
[23569131,"2001-01-25",-9998.000,147617.000,188076.000,147701.000,0.07224011,"0",null,"A",5.589]
[23569135,"2001-01-25",-9998.000,116835.000,117053.000,116835.000,0.00424951,"0",null,"A",0.513]
[23569139,"2001-01-25",-9998.000,163253.000,174715.000,164914.000,0.06680981,"0",null,"A",1.467]
[23569141,"2001-01-25",-9998.000,152078.000,164914.000,152078.000,0.10083267,"0",null,"A",1.273]
[23569147,"2001-01-25",-9998.000,119024.000,119509.000,119024.000,0.00748456,"0",null,"A",0.648]
[23569143,"2001-01-25",-9998.000,117141.000,119024.000,117141.000,0.00597019,"0",null,"A",3.154]
[23569149,"2001-01-25",-9998.000,141134.000,144941.000,141386.000,0.02167682,"0",null,"A",1.640]
[23569145,"2001-01-25",-9998.000,144941.000,152078.000,144941.000,0.03853671,"0",null,"A",1.852]
[23569151,"2001-01-25",-9998.000,119509.000,124473.000,119509.000,0.01712905,"0",null,"A",2.898]
[23569153,"2001-01-25",-9998.000,124473.000,125788.000,124473.000,0.02656565,"0",null,"A",0.495]
[23569155,"2001-01-25",-9998.000,125788.000,127155.000,125788.000,0.02485454,"0",null,"A",0.550]
[23570355,"2001-01-25",-9998.000,-9998.000,125788.000,125788.000,-9998.00000000,"0",null,"A",0.018]
[23569157,"2001-01-25",-9998.000,127155.000,128396.000,127155.000,0.03952229,"0",null,"A",0.314]
[23569159,"2001-01-25",-9998.000,129159.000,141386.000,129159.000,0.03911388,"0",null,"A",3.126]
[23569161,"2001-01-25",-9998.000,128251.000,129159.000,128396.000,0.01706935,"0",null,"A",0.447]
[23569163,"2001-01-25",-9998.000,134720.000,135088.000,134840.000,0.01734265,"0",null,"A",0.143]
[23569165,"2001-01-25",-9998.000,174715.000,186371.000,174715.000,0.06303948,"0",null,"A",1.849]
[23569167,"2001-01-25",-9998.000,186311.000,189390.000,186371.000,0.05805769,"0",null,"A",0.520]
[23569171,"2001-01-25",-9998.000,188874.000,193976.000,189742.000,0.03490519,"0",null,"A",1.213]
[23569173,"2001-01-25",-9998.000,174129.000,189742.000,174715.000,0.03460050,"0",null,"A",4.343]
[23569175,"2001-01-25",-9998.000,116492.000,121232.000,116754.000,0.01845836,"0",null,"A",2.426]
[23569177,"2001-01-25",-9998.000,121232.000,121918.000,121232.000,0.21437500,"0",null,"A",0.032]
[23569181,"2001-01-25",-9998.000,126457.000,172034.000,126457.000,0.13108139,"0",null,"A",3.477]
[23569179,"2001-01-25",-9998.000,121717.000,126457.000,121918.000,0.04896440,"0",null,"A",0.927]
[23569183,"2001-01-25",-9998.000,172034.000,194327.000,172034.000,0.06256806,"0",null,"A",3.563]
[23569185,"2001-01-25",-9998.000,194327.000,220738.000,194327.000,0.12165361,"0","H","A",2.171]
[23569187,"2001-01-25",-9998.000,97286.000,97380.000,97286.000,0.00764227,"0",null,"A",0.123]
[23569189,"2001-01-25",-9998.000,97260.000,99694.000,97380.000,0.01788253,"0",null,"A",1.294]
[23569191,"2001-01-25",-9998.000,134977.000,137944.000,137944.000,0.00001000,"0",null,"A",0.035]
[23569193,"2001-01-25",-9998.000,99673.000,114991.000,99694.000,0.04418544,"0",null,"A",3.462]
[23569195,"2001-01-25",-9998.000,114249.000,118020.000,114991.000,0.02204512,"0",null,"A",1.374]
[23569205,"2001-01-25",-9998.000,134793.000,134868.000,134793.000,0.00298804,"0",null,"A",0.251]
[23569203,"2001-01-25",-9998.000,134345.000,134793.000,134345.000,0.05463414,"0",null,"A",0.082]
[23569201,"2001-01-25",-9998.000,125231.000,134345.000,125231.000,0.14605769,"0",null,"A",0.624]
[23569199,"2001-01-25",-9998.000,120307.000,125231.000,120307.000,0.09789264,"0",null,"A",0.503]
[23569197,"2001-01-25",-9998.000,116964.000,120307.000,118020.000,0.01280515,"0",null,"A",1.786]
[23569207,"2001-01-25",-9998.000,134868.000,164480.000,134868.000,0.05697902,"0",null,"A",5.197]
[23569209,"2001-01-25",-9998.000,164480.000,164757.000,164480.000,0.02495495,"0",null,"A",0.111]
[23569211,"2001-01-25",-9998.000,164728.000,188228.000,164757.000,0.06937924,"0","H","A",3.383]
[23569213,"2001-01-25",-9998.000,134772.000,141911.000,134868.000,0.04739569,"0",null,"A",1.486]
[23569215,"2001-01-25",-9998.000,141911.000,180217.000,141911.000,0.08670439,"0",null,"A",4.418]
[23569217,"2001-01-25",-9998.000,180217.000,183709.000,180217.000,0.02081048,"0",null,"A",1.678]
[23569219,"2001-01-25",-9998.000,183709.000,186572.000,183709.000,0.06404921,"0",null,"A",0.447]
[23569221,"2001-01-25",-9998.000,186572.000,188710.000,186572.000,0.09175965,"0",null,"A",0.233]
[23569223,"2001-01-25",-9998.000,188710.000,224010.000,188710.000,0.12193436,"0","H","A",2.895]
[23569225,"2001-01-25",-9998.000,99694.000,105389.000,99694.000,0.06258241,"0",null,"A",0.910]
[23569227,"2001-01-25",-9998.000,104886.000,119288.000,105389.000,0.06355281,"0",null,"A",2.187]
[23569229,"2001-01-25",-9998.000,119168.000,121796.000,119288.000,0.08893617,"0",null,"A",0.282]
[23569231,"2001-01-25",-9998.000,120620.000,122515.000,121796.000,0.02042613,"0",null,"A",0.352]
[23569233,"2001-01-25",-9998.000,122515.000,147493.000,122515.000,0.07842386,"0",null,"A",3.185]
[23569235,"2001-01-25",-9998.000,147280.000,153958.000,147493.000,0.18160112,"0",null,"A",0.356]
[23569237,"2001-01-25",-9998.000,153168.000,158374.000,153958.000,0.04890365,"0",null,"A",0.903]
[23569239,"2001-01-25",-9998.000,157491.000,161515.000,158374.000,0.02096795,"0",null,"A",1.498]
[23569241,"2001-01-25",-9998.000,161515.000,165534.000,161515.000,0.04646242,"0",null,"A",0.865]
[23569243,"2001-01-25",-9998.000,165068.000,170735.000,165534.000,0.04953333,"0",null,"A",1.050]
[23569245,"2001-01-25",-9998.000,170488.000,198629.000,170735.000,0.13410576,"0",null,"A",2.080]
[23569247,"2001-01-25",-9998.000,198472.000,205350.000,198629.000,0.06413167,"0",null,"A",1.048]
[23569249,"2005-07-22",-9998.000,204901.000,207508.000,205350.000,0.02721311,"0",null,"A",0.793]
[23569251,"2005-07-22",-9998.000,207508.000,211592.000,207508.000,0.10261306,"0","H","A",0.398]
[23569253,"2001-01-25",-9998.000,90869.000,109701.000,90869.000,0.11941661,"0",null,"A",1.577]
[23569257,"2001-01-25",-9998.000,157453.000,180632.000,157453.000,0.06674057,"0",null,"A",3.473]
[23569255,"2001-01-25",-9998.000,109495.000,157453.000,109701.000,0.13550510,"0",null,"A",3.524]
[23569259,"2001-01-25",-9998.000,180385.000,187489.000,180632.000,0.15170353,"0",null,"A",0.452]
[23569261,"2001-01-25",-9998.000,187489.000,188080.000,187489.000,0.13744186,"0",null,"A",0.043]
[23569263,"2001-01-25",-9998.000,188080.000,213385.000,188080.000,0.14964518,"0",null,"A",1.691]
[23569267,"2001-01-25",-9998.000,213420.000,226570.000,213420.000,0.15097588,"0","H","A",0.871]
[23569269,"2001-01-25",-9998.000,54631.000,73370.000,55224.000,0.06155359,"0",null,"A",2.948]
[23569271,"2001-01-25",-9998.000,73370.000,86486.000,73370.000,0.06581033,"0",null,"A",1.993]
[23569273,"2001-01-25",-9998.000,86486.000,118367.000,86486.000,0.07792960,"0",null,"A",4.091]
[23569275,"2001-01-25",-9998.000,118367.000,131196.000,118367.000,0.12971688,"0",null,"A",0.989]
[23569279,"2001-01-25",-9998.000,204922.000,221392.000,204922.000,0.24545454,"0","H","A",0.671]
[23569277,"2001-01-25",-9998.000,130463.000,204922.000,131196.000,0.22402309,"0",null,"A",3.291]
[23569281,"2001-01-25",-9998.000,117862.000,157992.000,118367.000,0.16984569,"0",null,"A",2.333]
[23569283,"2001-01-25",-9998.000,157992.000,220582.000,157992.000,0.26420430,"0",null,"A",2.369]
[23569285,"2001-01-25",-9998.000,220582.000,225366.000,220582.000,0.11256470,"0","H","A",0.425]
[23569287,"2005-07-22",-9998.000,115329.000,116754.000,116754.000,0.00001000,"0",null,"A",0.970]
[23569291,"2005-07-22",-9998.000,117170.000,117212.000,117170.000,0.00933333,"0",null,"A",0.045]
[23569289,"2005-07-22",-9998.000,115839.000,117170.000,116754.000,0.00214322,"0",null,"A",1.941]
[23569295,"2001-01-25",-9998.000,120072.000,125623.000,120072.000,0.05431506,"0",null,"A",1.022]
[23569293,"2001-01-25",-9998.000,117212.000,120072.000,117212.000,0.04109195,"0",null,"A",0.696]
[23569297,"2001-01-25",-9998.000,125373.000,152179.000,125623.000,0.06470760,"0","H","A",4.104]
[23569299,"2001-01-25",-9998.000,65742.000,81064.000,65742.000,0.14266294,"0",null,"A",1.074]
[23569301,"2001-01-25",-9998.000,80715.000,204623.000,81064.000,0.25047435,"0","H","A",4.933]
[23569305,"2001-01-25",-9998.000,162485.000,181893.000,162485.000,0.15138845,"0","H","A",1.282]
[23569303,"2001-01-25",-9998.000,71863.000,162485.000,71863.000,0.18812954,"0",null,"A",4.817]
[23569307,"2001-01-25",-9998.000,80038.000,90624.000,80038.000,0.14363636,"0",null,"A",0.737]
[23569309,"2001-01-25",-9998.000,89072.000,90636.000,90624.000,0.00214285,"0",null,"A",0.056]
[23569311,"2001-01-25",-9998.000,89358.000,195819.000,90636.000,0.17243114,"0","H","A",6.100]
[23569319,"2005-07-22",-9998.000,168514.000,175130.000,168514.000,0.25743190,"0","H","A",0.257]
[23569317,"2005-07-22",-9998.000,151556.000,168514.000,151556.000,0.30390681,"0",null,"A",0.558]
[23569315,"2005-07-22",-9998.000,138141.000,151556.000,138141.000,0.28182773,"0",null,"A",0.476]
[23569313,"2005-07-22",-9998.000,79594.000,138141.000,80038.000,0.19322580,"0",null,"A",3.007]
[23569323,"2001-01-25",-9998.000,133932.000,154176.000,133932.000,0.18831627,"0","H","A",1.075]
[23569321,"2001-01-25",-9998.000,96051.000,133932.000,96051.000,0.09631578,"0",null,"A",3.933]
[23569327,"2001-01-25",-9998.000,165641.000,203593.000,165641.000,0.23587321,"0","H","A",1.609]
[23569325,"2001-01-25",-9998.000,104608.000,165641.000,104608.000,0.14643234,"0",null,"A",4.168]
[23569329,"2001-01-25",-9998.000,117745.000,144080.000,117745.000,0.11965015,"0",null,"A",2.201]
[23569331,"2001-01-25",-9998.000,144560.000,219186.000,144560.000,0.21152494,"0","H","A",3.528]
[23569719,"2001-01-25",-9998.000,144052.000,144560.000,144080.000,0.07500000,"0",null,"A",0.064]
[23570191,"2001-01-25",-9998.000,101920.000,104732.000,101920.000,0.12387665,"0",null,"A",0.227]
[23569335,"2001-01-25",-9998.000,79201.000,88051.000,79201.000,0.10243055,"0",null,"A",0.864]
[23570189,"2001-01-25",-9998.000,88051.000,101920.000,88051.000,0.10652073,"0",null,"A",1.302]
[23569333,"2001-01-25",-9998.000,73358.000,79201.000,73370.000,0.09527777,"0",null,"A",0.612]
[23569337,"2001-01-25",-9998.000,59853.000,100810.000,59853.000,0.19301131,"0",null,"A",2.122]
[23569345,"2001-01-25",-9998.000,100810.000,161965.000,100810.000,0.36250740,"0","H","A",1.687]
[23569347,"2001-01-25",-9998.000,136200.000,176258.000,136200.000,0.45938073,"0","H","A",0.872]
[23569339,"2001-01-25",-9998.000,57757.000,136200.000,57757.000,0.18920164,"0",null,"A",4.146]
[23570165,"2001-01-25",-9998.000,55224.000,96221.000,55224.000,0.16405362,"0",null,"A",2.499]
[23569349,"2001-01-25",-9998.000,152583.000,190704.000,152583.000,0.36031190,"0","H","A",1.058]
[23569341,"2001-01-25",-9998.000,96221.000,152583.000,96221.000,0.15556720,"0",null,"A",3.623]
[23569343,"2001-01-25",-9998.000,64261.000,64278.000,64261.000,0.00084158,"0",null,"A",0.202]
[23570281,"2001-01-25",-9998.000,64278.000,77288.000,64278.000,0.10525889,"0",null,"A",1.236]
[23569351,"2001-01-25",-9998.000,61418.000,130970.000,61418.000,0.33120000,"0","H","A",2.100]
[23570285,"2001-01-25",-9998.000,97109.000,102858.000,97109.000,0.18021943,"0","H","A",0.319]
[23569353,"2001-01-25",-9998.000,63393.000,97109.000,63393.000,0.19590935,"0",null,"A",1.721]
[23569355,"2001-01-25",-9998.000,104055.000,213594.000,105516.000,0.28471548,"0","H","A",3.796]
[23569649,"2005-07-22",-9998.000,138371.000,163533.000,138371.000,0.58927400,"0","H","A",0.427]
[23569357,"2005-07-22",-9998.000,67889.000,138371.000,67889.000,0.35996935,"0",null,"A",1.958]
[23570217,"2001-01-25",-9998.000,102761.000,135999.000,102761.000,0.22382491,"0","H","A",1.485]
[23569359,"2001-01-25",-9998.000,88019.000,102761.000,88019.000,0.19656000,"0",null,"A",0.750]
[23569361,"2001-01-25",-9998.000,72184.000,102742.000,72184.000,0.27430879,"0",null,"A",1.114]
[23570227,"2001-01-25",-9998.000,118406.000,151909.000,118406.000,0.21164245,"0","H","A",1.583]
[23570219,"2001-01-25",-9998.000,102742.000,118406.000,102742.000,0.25594771,"0",null,"A",0.612]
[23569365,"2001-01-25",-9998.000,117723.000,129318.000,117723.000,0.43920454,"0",null,"A",0.264]
[23570223,"2001-01-25",-9998.000,107824.000,117723.000,107824.000,0.33784982,"0",null,"A",0.293]
[23570313,"2001-01-25",-9998.000,91510.000,107824.000,91510.000,0.34710638,"0",null,"A",0.470]
[23570309,"2001-01-25",-9998.000,129318.000,144457.000,129318.000,0.55251824,"0","H","A",0.274]
[23570327,"2001-01-25",-9998.000,112789.000,141066.000,112789.000,0.23121013,"0","H","A",1.223]
[23569369,"2001-01-25",-9998.000,76462.000,112789.000,76462.000,0.14091155,"0",null,"A",2.578]
[23569371,"2001-01-25",-9998.000,188256.000,202556.000,188458.000,0.10664145,"0",null,"A",1.322]
[23569377,"2001-01-25",-9998.000,202556.000,220030.000,202556.000,0.26316265,"0","H","A",0.664]
[23569373,"2001-01-25",-9998.000,193169.000,214045.000,193169.000,0.18622658,"0",null,"A",1.121]
[23569379,"2001-01-25",-9998.000,214045.000,233815.000,214045.000,0.16433915,"0","H","A",1.203]
[23570259,"2001-01-25",-9998.000,106400.000,133547.000,106400.000,0.13914402,"0",null,"A",1.951]
[23569375,"2001-01-25",-9998.000,133547.000,134689.000,133547.000,0.26558139,"0",null,"A",0.043]
[23569381,"2001-01-25",-9998.000,189289.000,215636.000,189289.000,0.17425264,"0","H","A",1.512]
[23569383,"2001-01-25",-9998.000,134033.000,184648.000,134689.000,0.28894736,"0","H","A",1.729]
[23569385,"2005-07-22",-9998.000,114482.000,185444.000,114504.000,0.34023980,"0","H","A",2.085]
[23569387,"2001-01-25",-9998.000,84833.000,111354.000,84833.000,0.22324074,"0",null,"A",1.188]
[23569393,"2001-01-25",-9998.000,111354.000,135268.000,111354.000,0.48213709,"0","H","A",0.496]
[23570257,"2005-07-22",-9998.000,105519.000,136633.000,106400.000,0.30263263,"0",null,"A",0.999]
[23569389,"2005-07-22",-9998.000,136633.000,166763.000,136633.000,0.19326491,"0","H","A",1.559]
[23569391,"2005-09-06",-9998.000,115983.000,158239.000,115983.000,0.25703163,"0","H","A",1.644]
[23569397,"2001-01-25",-9998.000,194926.000,205845.000,194926.000,0.15576319,"0","H","A",0.701]
[23569395,"2001-01-25",-9998.000,186805.000,194926.000,187016.000,0.18833333,"0",null,"A",0.420]
[23569399,"2005-07-22",-9998.000,117289.000,178959.000,117289.000,0.26479175,"0","H","A",2.329]
[23569401,"2001-01-25",-9998.000,160993.000,177390.000,160993.000,0.16512588,"0",null,"A",0.993]
[23569405,"2001-01-25",-9998.000,177390.000,190166.000,177390.000,0.17622068,"0","H","A",0.725]
[23569403,"2005-09-06",-9998.000,134689.000,205506.000,134689.000,0.19786811,"0","H","A",3.579]
[23569407,"2005-07-22",-9998.000,124711.000,210733.000,124711.000,0.25457827,"0","H","A",3.379]
[23569409,"2001-01-25",-9998.000,162532.000,178034.000,162532.000,0.20451187,"0","H","A",0.758]
[23569699,"2001-01-25",-9998.000,90941.000,162532.000,91307.000,0.18932748,"0",null,"A",3.762]
[23569411,"2005-07-22",-9998.000,170735.000,177058.000,170735.000,0.05128142,"0",null,"A",1.233]
[23569413,"2005-07-22",-9998.000,137944.000,199819.000,137944.000,0.32378335,"0","H","A",1.911]
[23569415,"2005-07-22",-9998.000,135792.000,147682.000,137944.000,0.08958601,"0",null,"A",1.087]
[23569417,"2001-01-25",-9998.000,207175.000,215317.000,207508.000,0.02468858,"0",null,"A",3.163]
[23569419,"2001-01-25",-9998.000,177058.000,185415.000,177058.000,0.06554509,"0",null,"A",1.275]
[23569421,"2001-01-25",-9998.000,147682.000,161855.000,147682.000,0.15289104,"0",null,"A",0.927]
[23569443,"2001-01-25",-9998.000,179449.000,205017.000,179449.000,0.22098530,"0","H","A",1.157]
[23569423,"2001-01-25",-9998.000,161855.000,179449.000,161855.000,0.18539515,"0",null,"A",0.949]
[23569425,"2001-01-25",-9998.000,158374.000,201247.000,158374.000,0.22434850,"0","H","A",1.911]
[23569427,"2001-01-25",-9998.000,207782.000,218127.000,208097.000,0.13758573,"0","H","A",0.729]
[23569455,"2001-01-25",-9998.000,156859.000,204164.000,156859.000,0.17077617,"0","H","A",2.770]
[23569429,"2001-01-25",-9998.000,119288.000,156859.000,119288.000,0.31893887,"0",null,"A",1.178]
[23569431,"2001-01-25",-9998.000,162606.000,167868.000,162606.000,0.06190588,"0",null,"A",0.850]
[23569725,"2001-01-25",-9998.000,159213.000,162606.000,159870.000,0.06738916,"0",null,"A",0.406]
[23569433,"2001-01-25",-9998.000,167229.000,169424.000,167868.000,0.03255230,"0",null,"A",0.478]
[23569441,"2001-01-25",-9998.000,146176.000,197389.000,146176.000,0.33061975,"0","H","A",1.549]
[23569435,"2001-01-25",-9998.000,144080.000,146176.000,144080.000,0.15411764,"0",null,"A",0.136]
[23569437,"2001-01-25",-9998.000,147493.000,196291.000,147493.000,0.25602308,"0","H","A",1.906]
[23569439,"2001-01-25",-9998.000,185415.000,209084.000,185415.000,0.14601480,"0",null,"A",1.621]
[23569445,"2001-01-25",-9998.000,149386.000,159870.000,149386.000,0.07900527,"0",null,"A",1.327]
[23569447,"2005-07-22",-9998.000,159870.000,173289.000,159870.000,0.28551063,"0",null,"A",0.470]
[23569469,"2005-07-22",-9998.000,173289.000,211506.000,173289.000,0.16118515,"0","H","A",2.371]
[23569449,"2001-01-25",-9998.000,185135.000,227904.000,185415.000,0.13021452,"0","H","A",3.263]
[23569451,"2005-07-22",-9998.000,176822.000,209557.000,177058.000,0.08755118,"0",null,"A",3.712]
[23569727,"2005-07-22",-9998.000,209557.000,218742.000,209557.000,0.12513623,"0","H","A",0.734]
[23569453,"2001-01-25",-9998.000,105389.000,138394.000,105389.000,0.28477135,"0",null,"A",1.159]
[23569481,"2001-01-25",-9998.000,168039.000,220541.000,168039.000,0.20131134,"0","H","A",2.608]
[23569457,"2001-01-25",-9998.000,138394.000,168039.000,138394.000,0.24974726,"0",null,"A",1.187]
[23569459,"2001-01-25",-9998.000,169246.000,181684.000,169424.000,0.04947538,"0",null,"A",2.478]
[23569461,"2005-07-22",-9998.000,143700.000,189746.000,143700.000,0.21884980,"0","H","A",2.104]
[23569463,"2001-01-25",-9998.000,161066.000,209557.000,161855.000,0.14953605,"0","H","A",3.190]
[23569465,"2001-01-25",-9998.000,214937.000,225776.000,215317.000,0.03294173,"0","H","A",3.175]
[23569467,"2001-01-25",-9998.000,180821.000,187021.000,181684.000,0.07290983,"0",null,"A",0.732]
[23569473,"2001-01-25",-9998.000,175232.000,185354.000,175232.000,0.29770588,"0","H","A",0.340]
[23569471,"2001-01-25",-9998.000,137456.000,175232.000,138394.000,0.22098380,"0",null,"A",1.667]
[23569475,"2005-07-22",-9998.000,160554.000,197629.000,160554.000,0.16470457,"0",null,"A",2.251]
[23569479,"2005-07-22",-9998.000,197629.000,210324.000,197629.000,0.25802845,"0","H","A",0.492]
[23569477,"2001-01-25",-9998.000,199884.000,223353.000,199980.000,0.16778894,"0",null,"A",1.393]
[23569483,"2005-07-22",-9998.000,209410.000,216021.000,209410.000,0.09031420,"0","H","A",0.732]
[23569741,"2005-07-22",-9998.000,182636.000,209245.000,182636.000,0.17680398,"0",null,"A",1.505]
[23569485,"2005-07-22",-9998.000,173440.000,182636.000,173637.000,0.10179864,"0",null,"A",0.884]
[23569747,"2001-01-25",-9998.000,114991.000,166985.000,114991.000,0.37298421,"0",null,"A",1.394]
[23569487,"2001-01-25",-9998.000,166985.000,203921.000,166985.000,0.46695322,"0","H","A",0.791]
[23569489,"2001-01-25",-9998.000,186236.000,221744.000,187021.000,0.20521867,"0","H","A",1.692]
[23569491,"2001-01-25",-9998.000,186456.000,209680.000,186572.000,0.10698148,"0",null,"A",2.160]
[23569493,"2001-01-25",-9998.000,209644.000,209723.000,209680.000,0.00193693,"0",null,"A",0.222]
[23569509,"2001-01-25",-9998.000,209723.000,224803.000,209723.000,0.15049900,"0","H","A",1.002]
[23569495,"2001-01-25",-9998.000,209680.000,209847.000,209680.000,0.02168831,"0","H","A",0.077]
[23569497,"2005-07-22",-9998.000,173433.000,201506.000,173433.000,0.09965566,"0","H","A",2.817]
[23569501,"2001-01-25",-9998.000,186224.000,202531.000,186224.000,0.14443755,"0","H","A",1.129]
[23569499,"2001-01-25",-9998.000,179772.000,186224.000,179772.000,0.10843697,"0",null,"A",0.595]
[23569503,"2001-01-25",-9998.000,118020.000,133635.000,118020.000,0.17178217,"0",null,"A",0.909]
[23569757,"2001-01-25",-9998.000,133635.000,212238.000,133635.000,0.20300361,"0","H","A",3.872]
[23569505,"2005-07-22",-9998.000,124278.000,130240.000,124278.000,0.07183132,"0",null,"A",0.830]
[23569511,"2001-01-25",-9998.000,158008.000,162491.000,158008.000,0.17511718,"0","H","A",0.256]
[23569507,"2001-01-25",-9998.000,142722.000,158008.000,142803.000,0.09703254,"0",null,"A",1.567]
[23569521,"2001-01-25",-9998.000,163071.000,173826.000,163071.000,0.26753731,"0","H","A",0.402]
[23569515,"2001-01-25",-9998.000,152867.000,163071.000,152867.000,0.13845318,"0",null,"A",0.737]
[23569513,"2001-01-25",-9998.000,130240.000,152867.000,130240.000,0.10128469,"0",null,"A",2.234]
[23569517,"2005-07-22",-9998.000,130151.000,153937.000,130240.000,0.10920276,"0",null,"A",2.170]
[23569523,"2005-07-22",-9998.000,158790.000,167883.000,158790.000,0.25328690,"0","H","A",0.359]
[23569519,"2005-07-22",-9998.000,153937.000,158790.000,153937.000,0.15859477,"0",null,"A",0.306]
[23569525,"2001-01-25",-9998.000,115512.000,148307.000,115512.000,0.39559710,"0",null,"A",0.829]
[23569535,"2001-01-25",-9998.000,148307.000,172960.000,148307.000,0.27514508,"0","H","A",0.896]
[23569527,"2001-01-25",-9998.000,141839.000,156021.000,141911.000,0.36179487,"0",null,"A",0.390]
[23569537,"2001-01-25",-9998.000,156021.000,173903.000,156021.000,0.28339144,"0",null,"A",0.631]
[23569531,"2001-01-25",-9998.000,204053.000,204526.000,204053.000,0.13138888,"0",null,"A",0.036]
[23569529,"2001-01-25",-9998.000,187756.000,204053.000,187756.000,0.08087841,"0",null,"A",2.015]
[23569533,"2001-01-25",-9998.000,125623.000,139046.000,125623.000,0.10039640,"0",null,"A",1.337]
[23569777,"2001-01-25",-9998.000,146038.000,162616.000,146038.000,0.19997587,"0","H","A",0.829]
[23569781,"2001-01-25",-9998.000,139046.000,146038.000,139046.000,0.13603112,"0",null,"A",0.514]
[23569539,"2001-01-25",-9998.000,198477.000,207197.000,198504.000,0.08754279,"0","H","A",0.993]
[23569541,"2001-01-25",-9998.000,204222.000,216993.000,204526.000,0.13992143,"0","H","A",0.891]
[23569543,"2001-01-25",-9998.000,173903.000,215388.000,173903.000,0.21329048,"0","H","A",1.945]
[23569547,"2001-01-25",-9998.000,116754.000,186451.000,116754.000,0.23032716,"0","H","A",3.026]
[23569549,"2001-01-25",-9998.000,115839.000,122495.000,116754.000,0.02749521,"0","H","A",2.088]
[23569553,"2005-07-22",-9998.000,194081.000,204030.000,194081.000,0.07408041,"0",null,"A",1.343]
[23569799,"2001-01-25",-9998.000,130660.000,176009.000,130660.000,0.17435217,"0","H","A",2.601]
[23569555,"2001-01-25",-9998.000,128022.000,130660.000,128022.000,0.08374603,"0",null,"A",0.315]
[23569559,"2001-01-25",-9998.000,127974.000,146882.000,128022.000,0.11179608,"0",null,"A",1.687]
[23569563,"2001-01-25",-9998.000,146882.000,167667.000,146882.000,0.23781464,"0","H","A",0.874]
[23569561,"2001-01-25",-9998.000,164757.000,226739.000,164757.000,0.17217222,"0","H","A",3.600]
[23569565,"2001-01-25",-9998.000,116067.000,132401.000,116754.000,0.09748909,"0","H","A",1.605]
[23569567,"2001-01-25",-9998.000,194115.000,211178.000,194115.000,0.09966705,"0","H","A",1.712]
[23569575,"2001-01-25",-9998.000,144020.000,145961.000,144020.000,0.05176000,"0","H","A",0.375]
[23569569,"2001-01-25",-9998.000,129198.000,144020.000,129243.000,0.06088586,"0",null,"A",2.427]
[23569833,"2001-01-25",-9998.000,124450.000,150315.000,124450.000,0.14864942,"0",null,"A",1.740]
[23569571,"2001-01-25",-9998.000,121918.000,124450.000,121918.000,0.06880434,"0",null,"A",0.368]
[23569827,"2001-01-25",-9998.000,150315.000,191306.000,150315.000,0.22121424,"0","H","A",1.853]
[23569573,"2001-01-25",-9998.000,126015.000,127668.000,126015.000,0.02586854,"0",null,"A",0.639]
[23569577,"2001-01-25",-9998.000,127668.000,133671.000,127668.000,0.03524955,"0","H","A",1.703]
[23569579,"2001-01-25",-9998.000,186371.000,220637.000,186371.000,0.14976398,"0","H","A",2.288]
[23569581,"2001-01-25",-9998.000,164914.000,214021.000,164914.000,0.28633819,"0","H","A",1.715]
[23569583,"2001-01-25",-9998.000,123238.000,130733.000,123238.000,0.04963576,"0","H","A",1.510]
[23569853,"2001-01-25",-9998.000,177155.000,183095.000,177155.000,0.08800000,"0",null,"A",0.675]
[23569855,"2001-01-25",-9998.000,174265.000,177155.000,174265.000,0.10140350,"0",null,"A",0.285]
[23569585,"2001-01-25",-9998.000,183095.000,198094.000,183095.000,0.15922505,"0","H","A",0.942]
[23569587,"2001-01-25",-9998.000,116904.000,117010.000,116904.000,0.00439834,"0","H","A",0.241]
[23569591,"2001-01-25",-9998.000,119504.000,125515.000,119504.000,0.03076253,"0","H","A",1.954]
[23569597,"2001-01-25",-9998.000,119815.000,152780.000,119815.000,0.07424549,"0","H","A",4.440]
[23569599,"2001-01-25",-9998.000,125636.000,132091.000,125636.000,0.04912480,"0",null,"A",1.314]
[23569917,"2001-01-25",-9998.000,132091.000,160792.000,132091.000,0.07357344,"0",null,"A",3.901]
[23570009,"2001-01-25",-9998.000,160792.000,164383.000,160792.000,0.08106094,"0","H","A",0.443]
[23569601,"2001-01-25",-9998.000,123678.000,154857.000,123678.000,0.08168456,"0","H","A",3.817]
[23569603,"2001-01-25",-9998.000,127637.000,148665.000,127814.000,0.09671150,"0","H","A",2.156]
[23569605,"2001-01-25",-9998.000,130617.000,156440.000,130617.000,0.08741706,"0",null,"A",2.954]
[23569985,"2001-01-25",-9998.000,156440.000,158557.000,156440.000,0.16160305,"0","H","A",0.131]
[23569637,"2001-01-25",-9998.000,57215.000,98387.000,57757.000,0.25189088,"0","H","A",1.613]
[23569639,"2001-01-25",-9998.000,58718.000,114319.000,59853.000,0.19171418,"0","H","A",2.841]
[23569641,"2005-07-22",-9998.000,105516.000,192069.000,105516.000,0.30295064,"0","H","A",2.857]
[23569643,"2005-07-22",-9998.000,81064.000,105516.000,81064.000,0.23265461,"0",null,"A",1.051]
[23569645,"2001-01-25",-9998.000,148028.000,152465.000,148028.000,0.17537549,"0",null,"A",0.253]
[23570211,"2001-01-25",-9998.000,127564.000,148028.000,127564.000,0.22099352,"0",null,"A",0.926]
[23570213,"2001-01-25",-9998.000,152465.000,195143.000,152465.000,0.33290171,"0","H","A",1.282]
[23570287,"2001-01-25",-9998.000,73356.000,127564.000,73356.000,0.22062678,"0",null,"A",2.457]
[23569647,"2005-07-22",-9998.000,199551.000,214375.000,199551.000,0.22666666,"0","H","A",0.654]
[23570295,"2005-07-22",-9998.000,145629.000,199551.000,147541.000,0.27738666,"0",null,"A",1.875]
[23570301,"2005-07-22",-9998.000,109768.000,150714.000,109768.000,0.31765709,"0",null,"A",1.289]
[23570289,"2005-07-22",-9998.000,159541.000,173139.000,159541.000,0.35227979,"0","H","A",0.386]
[23569651,"2005-07-22",-9998.000,150714.000,159541.000,150714.000,0.31412811,"0",null,"A",0.281]
[23569653,"2001-01-25",-9998.000,87833.000,105126.000,88019.000,0.14914559,"0",null,"A",1.147]
[23570215,"2001-01-25",-9998.000,105126.000,126144.000,105126.000,0.20268081,"0","H","A",1.037]
[23569655,"2005-07-22",-9998.000,136877.000,148449.000,136877.000,0.40180555,"0",null,"A",0.288]
[23570297,"2005-07-22",-9998.000,148449.000,188784.000,148449.000,0.38858381,"0","H","A",1.038]
[23570299,"2005-07-22",-9998.000,124242.000,136877.000,124242.000,0.37492581,"0",null,"A",0.337]
[23569657,"2001-01-25",-9998.000,70146.000,88019.000,70146.000,0.12524877,"0",null,"A",1.427]
[23569659,"2001-01-25",-9998.000,184772.000,232826.000,184772.000,0.17647447,"0","H","A",2.723]
[23570311,"2001-01-25",-9998.000,131385.000,184772.000,133530.000,0.32126645,"0",null,"A",1.595]
[23569661,"2001-01-25",-9998.000,189359.000,234640.000,189359.000,0.15230743,"0","H","A",2.973]
[23569667,"2001-01-25",-9998.000,90636.000,189359.000,90636.000,0.22493278,"0",null,"A",4.389]
[23569663,"2005-07-22",-9998.000,164109.000,239820.000,164109.000,0.22327042,"0","H","A",3.391]
[23569665,"2005-07-22",-9998.000,90624.000,137782.000,90624.000,0.25854166,"0","H","A",1.824]
[23569669,"2001-01-25",-9998.000,197589.000,213434.000,197589.000,0.11798212,"0","H","A",1.343]
[23569671,"2001-01-25",-9998.000,197391.000,230490.000,197589.000,0.16803370,"0","H","A",1.958]
[23570083,"2001-01-25",-9998.000,88629.000,88629.000,88629.000,-9998.00000000,"0",null,"A",2.780]
[23569673,"2001-01-25",-9998.000,-9998.000,88629.000,88629.000,-9998.00000000,"0","H","A",0.111]
[23569675,"2001-01-25",-9998.000,195390.000,226429.000,195390.000,0.15527263,"0","H","A",1.999]
[23569677,"2001-01-25",-9998.000,194838.000,197589.000,195390.000,0.05832891,"0",null,"A",0.377]
[23569683,"2001-01-25",-9998.000,189178.000,193830.000,189289.000,0.08649523,"0",null,"A",0.525]
[23569679,"2001-01-25",-9998.000,193830.000,195390.000,193830.000,0.11386861,"0",null,"A",0.137]
[23569681,"2001-01-25",-9998.000,210782.000,216149.000,210782.000,0.03035633,"0","H","A",1.768]
[23569689,"2001-01-25",-9998.000,198629.000,210782.000,198629.000,0.04732476,"0",null,"A",2.568]
[23569685,"2005-07-22",-9998.000,235494.000,237103.000,235494.000,0.16252525,"0",null,"A",0.099]
[23570319,"2005-07-22",-9998.000,237103.000,240463.000,237103.000,0.15627906,"0","H","A",0.215]
[23569687,"2005-07-22",-9998.000,205350.000,235494.000,205350.000,0.18447980,"0",null,"A",1.634]
[23569691,"2001-01-25",-9998.000,165534.000,189289.000,165534.000,0.09286551,"0",null,"A",2.558]
[23569693,"2001-01-25",-9998.000,199124.000,221493.000,199124.000,0.12774985,"0","H","A",1.751]
[23569695,"2001-01-25",-9998.000,161447.000,214279.000,161515.000,0.30116438,"0","H","A",1.752]
[23569705,"2001-01-25",-9998.000,148983.000,187489.000,148983.000,0.20416755,"0",null,"A",1.886]
[23569697,"2001-01-25",-9998.000,187489.000,222201.000,187489.000,0.26060060,"0","H","A",1.332]
[23569707,"2001-01-25",-9998.000,135828.000,148983.000,135828.000,0.66776649,"0",null,"A",0.197]
[23569711,"2001-01-25",-9998.000,121796.000,135828.000,121796.000,0.38869806,"0",null,"A",0.361]
[23569701,"2001-01-25",-9998.000,153958.000,227474.000,153958.000,0.16365983,"0","H","A",4.492]
[23569703,"2005-07-22",-9998.000,147266.000,207341.000,147682.000,0.19170629,"0","H","A",3.112]
[23569709,"2001-01-25",-9998.000,208097.000,222575.000,208097.000,0.28444007,"0","H","A",0.509]
[23569713,"2001-01-25",-9998.000,182814.000,232093.000,182814.000,0.22440346,"0","H","A",2.196]
[23569715,"2001-01-25",-9998.000,182470.000,208097.000,182814.000,0.14007202,"0",null,"A",1.805]
[23569717,"2001-01-25",-9998.000,167868.000,208186.000,167868.000,0.27260311,"0","H","A",1.479]
[23569721,"2001-01-25",-9998.000,169424.000,182814.000,169424.000,0.11149042,"0",null,"A",1.201]
[23569723,"2005-07-22",-9998.000,101117.000,163462.000,101117.000,0.20420897,"0","H","A",3.053]
[23569743,"2005-07-22",-9998.000,140457.000,190549.000,140457.000,0.14130324,"0",null,"A",3.545]
[23569729,"2005-07-22",-9998.000,190549.000,206456.000,190549.000,0.41209844,"0","H","A",0.386]
[23569731,"2005-07-22",-9998.000,181684.000,225838.000,181684.000,0.29633557,"0","H","A",1.490]
[23569733,"2005-07-22",-9998.000,187021.000,227410.000,187021.000,0.28047916,"0","H","A",1.440]
[23569735,"2005-07-22",-9998.000,139419.000,191958.000,139419.000,0.16008226,"0","H","A",3.282]
[23569749,"2005-07-22",-9998.000,156914.000,203664.000,156926.000,0.19829444,"0",null,"A",2.357]
[23569737,"2005-07-22",-9998.000,203664.000,210785.000,203664.000,0.17242130,"0","H","A",0.413]
[23569739,"2001-01-25",-9998.000,199980.000,217335.000,199980.000,0.08178605,"0","H","A",2.122]
[23569745,"2001-01-25",-9998.000,188114.000,199980.000,188710.000,0.11292585,"0",null,"A",0.998]
[23569751,"2001-01-25",-9998.000,142757.000,195773.000,142757.000,0.14247782,"0","H","A",3.721]
[23569753,"2001-01-25",-9998.000,183520.000,227827.000,183709.000,0.20453407,"0","H","A",2.157]
[23569755,"2001-01-25",-9998.000,124021.000,141913.000,124278.000,0.06672342,"0","H","A",2.643]
[23569759,"2001-01-25",-9998.000,147303.000,180276.000,147303.000,0.12073599,"0","H","A",2.731]
[23569765,"2005-07-22",-9998.000,154839.000,188834.000,154839.000,0.13320924,"0",null,"A",2.552]
[23569773,"2005-07-22",-9998.000,150556.000,154839.000,150556.000,0.07844322,"0",null,"A",0.546]
[23569761,"2005-07-22",-9998.000,188834.000,200467.000,188834.000,0.17787461,"0","H","A",0.654]
[23569763,"2001-01-25",-9998.000,182886.000,218203.000,182886.000,0.19110930,"0","H","A",1.848]
[23569767,"2001-01-25",-9998.000,117308.000,145482.000,117334.000,0.12143226,"0","H","A",2.318]
[23569769,"2001-01-25",-9998.000,117334.000,124278.000,117334.000,0.03082112,"0",null,"A",2.253]
[23569771,"2001-01-25",-9998.000,117138.000,117334.000,117212.000,0.02489795,"0",null,"A",0.049]
[23569779,"2001-01-25",-9998.000,225535.000,226789.000,225535.000,0.13062500,"0",null,"A",0.096]
[23569775,"2001-01-25",-9998.000,226789.000,234938.000,226789.000,0.11056987,"0","H","A",0.737]
[23569783,"2001-01-25",-9998.000,204526.000,225535.000,204526.000,0.12671290,"0",null,"A",1.658]
[23569785,"2001-01-25",-9998.000,154286.000,191214.000,154525.000,0.21995803,"0","H","A",1.668]
[23569791,"2001-01-25",-9998.000,186727.000,191191.000,186859.000,0.08787018,"0",null,"A",0.493]
[23569787,"2001-01-25",-9998.000,204235.000,205902.000,204235.000,0.15579439,"0","H","A",0.107]
[23569789,"2001-01-25",-9998.000,191191.000,204235.000,191191.000,0.18345991,"0",null,"A",0.711]
[23569793,"2005-07-22",-9998.000,158180.000,194759.000,158180.000,0.13792986,"0","H","A",2.652]
[23569795,"2001-01-25",-9998.000,189805.000,198430.000,189805.000,0.10231316,"0","H","A",0.843]
[23569797,"2001-01-25",-9998.000,159756.000,189805.000,159776.000,0.15964380,"0",null,"A",1.881]
[23569801,"2001-01-25",-9998.000,115685.000,128022.000,116754.000,0.06084233,"0",null,"A",1.852]
[23569805,"2001-01-25",-9998.000,164289.000,164540.000,164480.000,0.00256410,"0",null,"A",0.234]
[23569803,"2001-01-25",-9998.000,164540.000,176841.000,164540.000,0.08045127,"0","H","A",1.529]
[23569807,"2001-01-25",-9998.000,235642.000,237518.000,235642.000,0.14771653,"0","H","A",0.127]
[23569809,"2001-01-25",-9998.000,194096.000,235642.000,194096.000,0.16103100,"0",null,"A",2.580]
[23569811,"2001-01-25",-9998.000,189742.000,222445.000,189742.000,0.17841243,"0","H","A",1.833]
[23569813,"2001-01-25",-9998.000,116367.000,171884.000,116754.000,0.13686693,"0","H","A",4.028]
[23569815,"2001-01-25",-9998.000,189714.000,191989.000,189714.000,0.03316326,"0",null,"A",0.686]
[23570077,"2001-01-25",-9998.000,214577.000,219675.000,214577.000,0.09007067,"0","H","A",0.566]
[23570079,"2001-01-25",-9998.000,191989.000,214577.000,191989.000,0.18349309,"0",null,"A",1.231]
[23569817,"2001-01-25",-9998.000,129791.000,143837.000,129791.000,0.06096354,"0","H","A",2.304]
[23569819,"2001-01-25",-9998.000,129554.000,149933.000,129554.000,0.09736741,"0","H","A",2.093]
[23569821,"2001-01-25",-9998.000,128262.000,145556.000,128339.000,0.04644456,"0","H","A",3.707]
[23569823,"2001-01-25",-9998.000,116231.000,161245.000,116754.000,0.13308704,"0","H","A",3.343]
[23569825,"2001-01-25",-9998.000,134378.000,138547.000,134378.000,0.06681089,"0","H","A",0.624]
[23569829,"2001-01-25",-9998.000,125816.000,134378.000,126015.000,0.05692988,"0",null,"A",1.469]
[23569831,"2001-01-25",-9998.000,125124.000,126015.000,125124.000,0.03072413,"0",null,"A",0.290]
[23569839,"2001-01-25",-9998.000,124252.000,165440.000,124252.000,0.13807576,"0",null,"A",2.983]
[23569841,"2001-01-25",-9998.000,122919.000,124252.000,122919.000,0.07531073,"0",null,"A",0.177]
[23569835,"2001-01-25",-9998.000,165440.000,173887.000,165440.000,0.11399460,"0","H","A",0.741]
[23569837,"2001-01-25",-9998.000,192118.000,204264.000,192118.000,0.07446965,"0","H","A",1.631]
[23569843,"2001-01-25",-9998.000,125270.000,140794.000,125270.000,0.02466084,"0","H","A",6.295]
[23569851,"2001-01-25",-9998.000,117356.000,127941.000,117356.000,0.02523843,"0",null,"A",4.194]
[23569845,"2001-01-25",-9998.000,127941.000,136431.000,127941.000,0.07331606,"0","H","A",1.158]
[23569847,"2001-01-25",-9998.000,151923.000,192118.000,152078.000,0.12735368,"0",null,"A",3.144]
[23569849,"2001-01-25",-9998.000,125424.000,152778.000,125424.000,0.10911049,"0","H","A",2.507]
[23569857,"2001-01-25",-9998.000,126336.000,128065.000,126336.000,0.07204166,"0",null,"A",0.240]
[23569859,"2001-01-25",-9998.000,126044.000,126336.000,126044.000,0.04786885,"0",null,"A",0.061]
[23569863,"2001-01-25",-9998.000,120990.000,126044.000,120990.000,0.04072522,"0",null,"A",1.241]
[23569861,"2001-01-25",-9998.000,117852.000,120990.000,117852.000,0.02520481,"0",null,"A",1.245]
[23569865,"2001-01-25",-9998.000,174196.000,217654.000,174265.000,0.18200083,"0","H","A",2.384]
[23569867,"2001-01-25",-9998.000,128065.000,131827.000,128065.000,0.07709016,"0","H","A",0.488]
[23569869,"2001-01-25",-9998.000,126848.000,146426.000,126848.000,0.14787009,"0","H","A",1.324]
[23569871,"2001-01-25",-9998.000,119259.000,126848.000,119509.000,0.04538651,"0",null,"A",1.617]
[23569873,"2005-07-22",-9998.000,152250.000,198442.000,152404.000,0.12359194,"0","H","A",3.725]
[23569875,"2001-01-25",-9998.000,150877.000,174265.000,150919.000,0.05045601,"0",null,"A",4.627]
[23569877,"2001-01-25",-9998.000,150805.000,150919.000,150860.000,0.02269230,"0",null,"A",0.026]
[23569879,"2001-01-25",-9998.000,170017.000,174308.000,170017.000,0.05959722,"0","H","A",0.720]
[23569885,"2001-01-25",-9998.000,161561.000,167260.000,161561.000,0.06992638,"0",null,"A",0.815]
[23569881,"2001-01-25",-9998.000,167260.000,170017.000,167260.000,0.19145833,"0",null,"A",0.144]
[23569883,"2001-01-25",-9998.000,161443.000,176737.000,161561.000,0.08375275,"0","H","A",1.812]
[23569887,"2001-01-25",-9998.000,160554.000,161561.000,160662.000,0.03714876,"0",null,"A",0.242]
[23569893,"2001-01-25",-9998.000,120588.000,123077.000,120588.000,0.01468436,"0",null,"A",1.695]
[23569889,"2001-01-25",-9998.000,117762.000,120588.000,117762.000,0.00655076,"0",null,"A",4.314]
[23569895,"2001-01-25",-9998.000,123077.000,123201.000,123077.000,0.00642487,"0",null,"A",0.193]
[23569897,"2001-01-25",-9998.000,150860.000,155083.000,150860.000,0.01191255,"0",null,"A",3.545]
[23569899,"2001-01-25",-9998.000,155083.000,158319.000,155083.000,0.01118948,"0","H","A",2.892]
[23569901,"2001-01-25",-9998.000,123201.000,135390.000,123201.000,0.02544676,"0",null,"A",4.790]
[23569903,"2001-01-25",-9998.000,135204.000,142115.000,135390.000,0.09746376,"0",null,"A",0.690]
[23569905,"2005-07-22",-9998.000,135390.000,165696.000,135390.000,0.10641151,"0","H","A",2.848]
[23569909,"2001-01-25",-9998.000,100499.000,145087.000,100499.000,0.26059614,"0","H","A",1.711]
[23569911,"2001-01-25",-9998.000,173417.000,225244.000,173903.000,0.20422036,"0","H","A",2.514]
[23569913,"2001-01-25",-9998.000,189942.000,214409.000,189942.000,0.07391842,"0","H","A",3.310]
[23569915,"2005-07-22",-9998.000,180399.000,205950.000,180399.000,0.15309167,"0","H","A",1.669]
[23569929,"2001-01-25",-9998.000,190515.000,208568.000,190515.000,0.16220125,"0","H","A",1.113]
[23569933,"2001-01-25",-9998.000,139475.000,190515.000,140028.000,0.16993268,"0",null,"A",2.971]
[23569931,"2001-01-25",-9998.000,140028.000,160835.000,140028.000,0.17411715,"0",null,"A",1.195]
[23569935,"2001-01-25",-9998.000,160835.000,192118.000,160835.000,0.08587153,"0",null,"A",3.643]
[23569937,"2001-01-25",-9998.000,194170.000,222739.000,194170.000,0.15697252,"0","H","A",1.820]
[23569941,"2001-01-25",-9998.000,116577.000,116829.000,116829.000,0.00001000,"0","H","A",0.576]
[23569943,"2001-01-25",-9998.000,116961.000,117026.000,116961.000,0.00106382,"0",null,"A",0.611]
[23569945,"2001-01-25",-9998.000,117026.000,117852.000,117026.000,0.00766233,"0",null,"A",1.078]
[23569947,"2001-01-25",-9998.000,116720.000,117356.000,116766.000,0.00820584,"0",null,"A",0.719]
[23569953,"2001-01-25",-9998.000,116829.000,116829.000,116829.000,0.00001000,"0",null,"A",0.043]
[23569961,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.786]
[23569963,"2001-01-25",-9998.000,116542.000,122919.000,116754.000,0.02464028,"0",null,"A",2.502]
[23569973,"2001-01-25",-9998.000,116431.000,173484.000,116754.000,0.16675485,"0","H","A",3.402]
[23569981,"2001-01-25",-9998.000,115480.000,139396.000,116754.000,0.12140482,"0","H","A",1.865]
[23569983,"2001-01-25",-9998.000,115393.000,152770.000,116754.000,0.16759422,"0","H","A",2.149]
[23569989,"2001-01-25",-9998.000,136718.000,144212.000,136718.000,0.06757439,"0",null,"A",1.109]
[23569995,"2001-01-25",-9998.000,144212.000,170024.000,144212.000,0.15894088,"0","H","A",1.624]
[23569991,"2001-01-25",-9998.000,134840.000,134840.000,134840.000,-9998.00000000,"0",null,"A",2.589]
[23569993,"2001-01-25",-9998.000,-9998.000,134840.000,134840.000,-9998.00000000,"0","H","A",0.030]
[23569997,"2001-01-25",-9998.000,137061.000,166137.000,137139.000,0.09863265,"0","H","A",2.940]
[23569999,"2001-01-25",-9998.000,141117.000,180934.000,141134.000,0.16344969,"0","H","A",2.435]
[23570001,"2001-01-25",-9998.000,147701.000,191084.000,147701.000,0.17571081,"0","H","A",2.469]
[23570003,"2001-01-25",-9998.000,137807.000,144951.000,137807.000,0.06378571,"0",null,"A",1.120]
[23569987,"2001-01-25",-9998.000,155727.000,162487.000,155727.000,0.09324137,"0","H","A",0.725]
[23570007,"2001-01-25",-9998.000,135088.000,137807.000,135088.000,0.03544980,"0",null,"A",0.767]
[23570005,"2001-01-25",-9998.000,144951.000,155727.000,144951.000,0.09109044,"0",null,"A",1.183]
[23570013,"2001-01-25",-9998.000,139655.000,160936.000,139655.000,0.13486058,"0","H","A",1.578]
[23570011,"2001-01-25",-9998.000,135378.000,139655.000,135378.000,0.05819047,"0",null,"A",0.735]
[23570015,"2001-01-25",-9998.000,136282.000,157790.000,136282.000,0.12840597,"0","H","A",1.675]
[23570017,"2001-01-25",-9998.000,144082.000,179181.000,144082.000,0.20418266,"0","H","A",1.719]
[23570019,"2005-07-22",-9998.000,152404.000,160662.000,152404.000,0.04330361,"0",null,"A",1.907]
[23570021,"2005-07-22",-9998.000,160662.000,164607.000,160662.000,0.02038759,"0","H","A",1.935]
[23570023,"2001-01-25",-9998.000,121341.000,123678.000,121341.000,0.02004288,"0",null,"A",1.166]
[23570025,"2001-01-25",-9998.000,123536.000,160493.000,123678.000,0.06407065,"0","H","A",5.746]
[23570035,"2001-01-25",-9998.000,142186.000,154577.000,142186.000,0.02413047,"0",null,"A",5.135]
[23570037,"2001-01-25",-9998.000,154577.000,166331.000,154577.000,0.03399074,"0","H","A",3.458]
[23570041,"2001-01-25",-9998.000,117130.000,119954.000,117130.000,0.00611785,"0",null,"A",4.616]
[23570043,"2001-01-25",-9998.000,119954.000,124473.000,119954.000,0.01984628,"1",null,"A",2.277]
[23570047,"2001-01-25",-9998.000,136890.000,149212.000,136890.000,0.04968548,"0","H","A",2.480]
[23570049,"2001-01-25",-9998.000,135201.000,136890.000,135201.000,0.05311320,"0",null,"A",0.318]
[23570051,"2001-01-25",-9998.000,122014.000,135201.000,122014.000,0.04922359,"0",null,"A",2.679]
[23570053,"2001-01-25",-9998.000,122159.000,125424.000,122159.000,0.03213582,"0",null,"A",1.016]
[23570059,"2001-01-25",-9998.000,117810.000,120716.000,117852.000,0.02378737,"0",null,"A",1.204]
[23570057,"2001-01-25",-9998.000,120716.000,121991.000,120716.000,0.03875379,"0",null,"A",0.329]
[23570055,"2001-01-25",-9998.000,121991.000,122159.000,121991.000,0.01570093,"0",null,"A",0.107]
[23570065,"2001-01-25",-9998.000,131714.000,140028.000,131714.000,0.08305694,"0",null,"A",1.001]
[23570069,"2001-01-25",-9998.000,131119.000,131714.000,131119.000,0.05776699,"0",null,"A",0.103]
[23570067,"2001-01-25",-9998.000,127676.000,131119.000,128065.000,0.06219959,"0",null,"A",0.491]
[23570075,"2005-07-22",-9998.000,182247.000,183180.000,182247.000,0.12276315,"0","H","A",0.076]
[23570073,"2005-07-22",-9998.000,141386.000,167442.000,141386.000,0.18545195,"0",null,"A",1.405]
[23570071,"2005-07-22",-9998.000,167442.000,182247.000,167442.000,0.12389121,"0",null,"A",1.195]
[23570085,"2001-01-25",-9998.000,97380.000,137332.000,97380.000,0.17654441,"0","H","A",2.263]
[23570087,"2001-01-25",-9998.000,224077.000,224084.000,224077.000,0.00112903,"0","H","A",0.062]
[23570343,"2001-01-25",-9998.000,147541.000,201170.000,147541.000,0.13601065,"0",null,"A",3.943]
[23570095,"2001-01-25",-9998.000,201170.000,244734.000,201170.000,0.22536989,"0",null,"A",1.933]
[23570097,"2001-01-25",-9998.000,72799.000,134280.000,72799.000,0.17406851,"0",null,"A",3.532]
[23570099,"2001-01-25",-9998.000,134280.000,215462.000,134280.000,0.19106142,"0","H","A",4.249]
[23570335,"2001-01-25",-9998.000,107955.000,163011.000,107955.000,0.19599857,"0",null,"A",2.809]
[23570103,"2001-01-25",-9998.000,196352.000,207654.000,196352.000,0.10513488,"0",null,"A",1.075]
[23570105,"2001-01-25",-9998.000,207654.000,214961.000,207654.000,0.15065979,"0","H","A",0.485]
[23570101,"2001-01-25",-9998.000,163011.000,196352.000,163011.000,0.22914776,"0",null,"A",1.455]
[23570107,"2001-01-25",-9998.000,174419.000,188072.000,174419.000,0.28864693,"0","H","A",0.473]
[23570123,"2001-01-25",-9998.000,160709.000,174419.000,160993.000,0.14452099,"0",null,"A",0.929]
[23570109,"2001-01-25",-9998.000,180217.000,182886.000,180217.000,0.03544488,"0",null,"A",0.753]
[23570111,"2001-01-25",-9998.000,182802.000,187756.000,182886.000,0.11458823,"0",null,"A",0.425]
[23570115,"2001-01-25",-9998.000,197980.000,198504.000,197980.000,0.03910447,"0",null,"A",0.134]
[23570113,"2001-01-25",-9998.000,187353.000,197980.000,187756.000,0.08442609,"0",null,"A",1.211]
[23570117,"2005-07-22",-9998.000,204030.000,218099.000,204030.000,0.14370786,"0",null,"A",0.979]
[23570121,"2001-01-25",-9998.000,187016.000,196113.000,187016.000,0.30122516,"0",null,"A",0.302]
[23570119,"2001-01-25",-9998.000,196113.000,209346.000,196113.000,0.12986261,"0","H","A",1.019]
[23570125,"2001-01-25",-9998.000,109701.000,187016.000,109701.000,0.16644779,"0",null,"A",4.645]
[23570127,"2001-01-25",-9998.000,88480.000,160993.000,88629.000,0.17168208,"0",null,"A",4.215]
[23570129,"2005-07-22",-9998.000,209006.000,216137.000,209006.000,0.26509293,"0","H","A",0.269]
[23570131,"2005-07-22",-9998.000,156926.000,209006.000,156926.000,0.15223618,"0",null,"A",3.421]
[23570133,"2005-07-22",-9998.000,142803.000,156926.000,142803.000,0.07721705,"0",null,"A",1.829]
[23570365,"2001-01-25",-9998.000,123514.000,186218.000,123514.000,0.10977591,"0",null,"A",5.712]
[23570135,"2001-01-25",-9998.000,186218.000,195887.000,186218.000,0.15670988,"0","H","A",0.617]
[23570139,"2001-01-25",-9998.000,116789.000,116904.000,116829.000,0.00675675,"0",null,"A",0.111]
[23570141,"2001-01-25",-9998.000,116548.000,123514.000,116754.000,0.02237669,"0",null,"A",3.021]
[23570145,"2001-01-25",-9998.000,-9998.000,188006.000,187489.000,0.15666666,"0",null,"A",0.033]
[23570153,"2001-01-25",-9998.000,188006.000,203877.000,188006.000,0.14221326,"0",null,"A",1.116]
[23570147,"2001-01-25",-9998.000,180632.000,184054.000,180632.000,0.14378151,"0",null,"A",0.238]
[23570149,"2001-01-25",-9998.000,184054.000,215421.000,184054.000,0.09076099,"0","H","A",3.456]
[23570151,"2001-01-25",-9998.000,203877.000,224673.000,203877.000,0.12634264,"0","H","A",1.646]
[23570155,"2001-01-25",-9998.000,203364.000,224426.000,203877.000,0.10462830,"0","H","A",1.964]
[23570163,"2001-01-25",-9998.000,54042.000,111239.000,54042.000,0.25857594,"0","H","A",2.212]
[23570179,"2001-01-25",-9998.000,169659.000,197564.000,170017.000,0.08049970,"0","H","A",3.422]
[23570183,"2001-01-25",-9998.000,116736.000,116961.000,116766.000,0.00570175,"0",null,"A",0.342]
[23570187,"2001-01-25",-9998.000,179862.000,190601.000,179862.000,0.49261467,"0","H","A",0.218]
[23570185,"2001-01-25",-9998.000,130433.000,179862.000,131196.000,0.29801592,"0",null,"A",1.633]
[23570193,"2005-07-22",-9998.000,157985.000,215755.000,157992.000,0.33838898,"0","H","A",1.707]
[23570195,"2001-01-25",-9998.000,204780.000,209419.000,204780.000,0.13889221,"0","H","A",0.334]
[23570263,"2001-01-25",-9998.000,149094.000,204780.000,149094.000,0.20701115,"0",null,"A",2.690]
[23570265,"2001-01-25",-9998.000,147214.000,149094.000,147214.000,0.15284552,"0",null,"A",0.123]
[23570197,"2001-01-25",-9998.000,104732.000,147214.000,104732.000,0.10963096,"0",null,"A",3.875]
[23570199,"2001-01-25",-9998.000,148551.000,212477.000,149094.000,0.21551513,"0",null,"A",2.941]
[23570201,"2001-01-25",-9998.000,212477.000,225080.000,212477.000,0.14569942,"0","H","A",0.865]
[23570203,"2001-01-25",-9998.000,163390.000,209852.000,163390.000,0.36326817,"0","H","A",1.279]
[23570283,"2001-01-25",-9998.000,140090.000,163390.000,140090.000,0.18231611,"0",null,"A",1.278]
[23570205,"2001-01-25",-9998.000,78204.000,140090.000,78990.000,0.13323157,"0",null,"A",4.586]
[23570207,"2001-01-25",-9998.000,68918.000,138760.000,68976.000,0.34444225,"0","H","A",2.026]
[23570209,"2001-01-25",-9998.000,139363.000,182681.000,140090.000,0.19582068,"0","H","A",2.175]
[23570221,"2001-01-25",-9998.000,95613.000,148776.000,95793.000,0.40818952,"0",null,"A",1.298]
[23570229,"2001-01-25",-9998.000,148776.000,157878.000,148776.000,0.15747404,"0","H","A",0.578]
[23570231,"2001-01-25",-9998.000,88701.000,134729.000,91510.000,0.45831389,"0",null,"A",0.943]
[23570235,"2001-01-25",-9998.000,134729.000,180688.000,134729.000,0.48531151,"0","H","A",0.947]
[23570245,"2001-01-25",-9998.000,179526.000,204176.000,179526.000,0.46421845,"0","H","A",0.531]
[23570237,"2001-01-25",-9998.000,133530.000,179526.000,133530.000,0.34871872,"0",null,"A",1.319]
[23569907,"2005-07-22",-9998.000,171978.000,218915.000,171978.000,0.21029121,"0","H","A",2.232]
[23570323,"2005-07-22",-9998.000,162976.000,171978.000,162976.000,0.25942363,"0",null,"A",0.347]
[23570321,"2005-07-22",-9998.000,147993.000,153106.000,147993.000,0.20129921,"0",null,"A",0.254]
[23570241,"2005-07-22",-9998.000,153106.000,162976.000,153106.000,0.24191176,"0",null,"A",0.408]
[23570243,"2005-07-22",-9998.000,92039.000,207305.000,92039.000,0.36991655,"0","H","A",3.116]
[23570249,"2005-07-22",-9998.000,147632.000,150463.000,147632.000,0.40442857,"0","H","A",0.070]
[23570247,"2005-07-22",-9998.000,95226.000,147632.000,95226.000,0.27654881,"0",null,"A",1.895]
[23570317,"2005-07-22",-9998.000,97795.000,127450.000,97910.000,0.23296529,"0",null,"A",1.268]
[23570251,"2005-07-22",-9998.000,127450.000,171193.000,127450.000,0.41228086,"0",null,"A",1.061]
[23570253,"2005-07-22",-9998.000,171193.000,200785.000,171193.000,0.50845360,"0",null,"A",0.582]
[23570315,"2005-07-22",-9998.000,200785.000,211763.000,200785.000,0.12765116,"0","H","A",0.860]
[23570325,"2005-07-22",-9998.000,97910.000,146403.000,97910.000,0.22949834,"0",null,"A",2.113]
[23570255,"2005-07-22",-9998.000,146403.000,160290.000,146403.000,0.29484076,"0","H","A",0.471]
[23570261,"2001-01-25",-9998.000,131196.000,187472.000,131196.000,0.24246445,"0","H","A",2.321]
[23570269,"2001-01-25",-9998.000,104394.000,112844.000,104394.000,0.17604166,"0",null,"A",0.480]
[23570279,"2001-01-25",-9998.000,90814.000,104394.000,90814.000,0.19235127,"0",null,"A",0.706]
[23570267,"2001-01-25",-9998.000,112844.000,154662.000,112844.000,0.20037374,"0","H","A",2.087]
[23570277,"2001-01-25",-9998.000,77288.000,102710.000,77288.000,0.24444230,"0",null,"A",1.040]
[23570271,"2001-01-25",-9998.000,102710.000,129937.000,102710.000,0.15356457,"0","H","A",1.773]
[23570275,"2001-01-25",-9998.000,76852.000,79751.000,77288.000,0.14748502,"0",null,"A",0.167]
[23570273,"2001-01-25",-9998.000,79751.000,125728.000,79751.000,0.16903308,"0","H","A",2.720]
[23570293,"2001-01-25",-9998.000,79642.000,107849.000,79642.000,0.37310846,"0",null,"A",0.756]
[23570291,"2001-01-25",-9998.000,107849.000,149138.000,107849.000,0.45422442,"0","H","A",0.909]
[23570303,"2005-07-22",-9998.000,111132.000,167265.000,111132.000,0.22204509,"0","H","A",2.528]
[23570307,"2005-07-22",-9998.000,126152.000,147459.000,126152.000,0.35750000,"0",null,"A",0.596]
[23570305,"2005-07-22",-9998.000,147459.000,162220.000,147459.000,0.35827669,"0","H","A",0.412]
[23570331,"2001-01-25",-9998.000,134465.000,141860.000,134465.000,0.17565320,"0",null,"A",0.421]
[23570337,"2001-01-25",-9998.000,89774.000,129233.000,90814.000,0.17704608,"0",null,"A",2.170]
[23570349,"2001-01-25",-9998.000,141860.000,214095.000,141860.000,0.22363777,"0","H","A",3.230]
[23570333,"2001-01-25",-9998.000,129233.000,134465.000,129233.000,0.12823529,"0",null,"A",0.408]
[23570339,"2001-01-25",-9998.000,78990.000,90814.000,78990.000,0.12552016,"0",null,"A",0.942]
[23570341,"2001-01-25",-9998.000,66246.000,78990.000,66246.000,0.08752747,"0",null,"A",1.456]
[23570345,"2001-01-25",-9998.000,119112.000,147541.000,124242.000,0.19287251,"0",null,"A",1.208]
[23570347,"2001-01-25",-9998.000,107398.000,124242.000,109768.000,0.22615625,"0",null,"A",0.640]
[23570357,"2001-01-25",-9998.000,119768.000,119885.000,119815.000,0.01590909,"0",null,"A",0.044]
[23570359,"2001-01-25",-9998.000,116501.000,116754.000,116754.000,0.00001000,"0",null,"A",0.065]
[23570361,"2001-01-25",-9998.000,150919.000,152404.000,150919.000,0.02734806,"0",null,"A",0.543]
[23570363,"2001-01-25",-9998.000,128396.000,150860.000,128396.000,0.06274860,"0",null,"A",3.580]
[23570367,"2001-01-25",-9998.000,198504.000,204030.000,198504.000,0.03056415,"1",null,"A",1.808]
[23569169,"2001-01-25",-9998.000,193976.000,194035.000,193976.000,0.00196013,"0",null,"A",0.301]
[23570137,"2001-01-25",-9998.000,194035.000,194081.000,194035.000,0.00605263,"0",null,"A",0.076]
[23570169,"2001-01-25",-9998.000,194035.000,194096.000,194035.000,0.00299019,"0",null,"A",0.204]
[23570171,"2001-01-25",-9998.000,194035.000,194035.000,194035.000,0.00001000,"0",null,"A",1.147]
[23570369,"2001-01-25",-9998.000,194034.000,194035.000,194035.000,0.00001000,"0",null,"A",1.686]
[23570375,"2001-01-25",-9998.000,-9998.000,194170.000,194035.000,0.04090909,"0",null,"A",0.033]
[23570173,"2001-01-25",-9998.000,194035.000,194115.000,194035.000,0.00114777,"0",null,"A",0.697]
[23570377,"2001-01-25",-9998.000,189650.000,189942.000,189650.000,0.01118773,"0",null,"A",0.261]
[23570373,"2005-07-22",-9998.000,189650.000,189714.000,189650.000,0.00077481,"0",null,"A",0.826]
[23570371,"2001-01-25",-9998.000,189390.000,189650.000,189390.000,0.00133060,"0",null,"A",1.954]
[23574292,"2001-01-25",-9998.000,200537.000,200537.000,200537.000,0.00001000,"0","H","A",0.020]
[23575608,"2001-01-25",-9998.000,192142.000,192489.000,192142.000,0.01108626,"0",null,"A",0.313]
[23575610,"2001-01-25",-9998.000,202351.000,202645.000,202351.000,0.01003412,"0","H","A",0.293]
[23573902,"2001-01-25",-9998.000,195047.000,195161.000,195047.000,0.00245689,"0","H","A",0.464]
[23575396,"2001-01-25",-9998.000,203123.000,203265.000,203123.000,0.00934210,"0",null,"A",0.152]
[23573886,"2001-01-25",-9998.000,218047.000,218047.000,218047.000,0.00001000,"0","H","A",0.082]
[23575388,"2001-01-25",-9998.000,217847.000,218001.000,217847.000,0.00905882,"0",null,"A",0.170]
[23575390,"2001-01-25",-9998.000,194269.000,194601.000,194269.000,0.01627450,"0",null,"A",0.204]
[23575382,"2001-01-25",-9998.000,210428.000,210692.000,210428.000,0.00391111,"0",null,"A",0.675]
[23573792,"2005-07-23",-9998.000,229688.000,230271.000,229688.000,0.02127737,"0",null,"A",0.274]
[23575346,"2001-01-25",-9998.000,222931.000,223108.000,222931.000,0.03277777,"0","H","A",0.054]
[23575354,"2001-01-25",-9998.000,220623.000,221180.000,220623.000,0.01513586,"0",null,"A",0.368]
[23573300,"2001-01-25",-9998.000,67441.000,68587.000,67441.000,0.02459227,"0",null,"A",0.466]
[23573302,"2001-01-25",-9998.000,67422.000,70757.000,68587.000,0.01276470,"0",null,"A",1.700]
[23573304,"2001-01-25",-9998.000,68107.000,70844.000,70757.000,0.00101873,"0",null,"A",0.854]
[23573306,"2001-01-25",-9998.000,68463.000,70844.000,70844.000,0.00001000,"0",null,"A",0.108]
[23573308,"2001-01-25",-9998.000,68489.000,70844.000,70844.000,0.00001000,"0",null,"A",0.606]
[23573310,"2001-01-25",-9998.000,68836.000,71343.000,70844.000,0.00216673,"0",null,"A",2.303]
[23573312,"2001-01-25",-9998.000,70705.000,71343.000,71343.000,0.00001000,"0",null,"A",1.707]
[23573314,"2001-01-25",-9998.000,-9998.000,71694.000,71343.000,0.08357142,"0",null,"A",0.042]
[23573316,"2001-01-25",-9998.000,71427.000,75127.000,71694.000,0.01474656,"0",null,"A",2.328]
[23573318,"2001-01-25",-9998.000,72376.000,75127.000,75127.000,0.00001000,"0",null,"A",0.308]
[23573320,"2001-01-25",-9998.000,72544.000,75225.000,75127.000,0.00041090,"0",null,"A",2.385]
[23573322,"2001-01-25",-9998.000,73489.000,75225.000,75225.000,0.00001000,"0",null,"A",0.136]
[23573326,"2001-01-25",-9998.000,73663.000,75225.000,75225.000,0.00001000,"0",null,"A",0.086]
[23573324,"2001-01-25",-9998.000,73540.000,75225.000,75225.000,0.00001000,"0",null,"A",0.263]
[23573332,"2001-01-25",-9998.000,75152.000,75554.000,75225.000,0.00453793,"0",null,"A",0.725]
[23573330,"2001-01-25",-9998.000,74987.000,75225.000,75225.000,0.00001000,"0",null,"A",0.274]
[23573328,"2001-01-25",-9998.000,73506.000,75225.000,75225.000,0.00001000,"0",null,"A",2.682]
[23573334,"2001-01-25",-9998.000,75473.000,76442.000,75554.000,0.01099009,"0",null,"A",0.808]
[23573336,"2001-01-25",-9998.000,75832.000,77510.000,76442.000,0.00602708,"0",null,"A",1.772]
[23573338,"2001-01-25",-9998.000,77510.000,94723.000,77510.000,0.05324157,"0",null,"A",3.233]
[23573340,"2001-01-25",-9998.000,94723.000,95496.000,94723.000,0.14314814,"0",null,"A",0.054]
[23573342,"2001-01-25",-9998.000,94799.000,145885.000,95496.000,0.08734442,"0",null,"A",5.769]
[23573344,"2001-01-25",-9998.000,145202.000,159672.000,145885.000,0.07600330,"0",null,"A",1.814]
[23573346,"2001-01-25",-9998.000,159398.000,178941.000,159672.000,0.05557830,"0",null,"A",3.467]
[23573350,"2001-01-25",-9998.000,196621.000,207098.000,196621.000,0.23596846,"0","H","A",0.444]
[23573348,"2001-01-25",-9998.000,178941.000,196621.000,178941.000,0.10068337,"0",null,"A",1.756]
[23573352,"2001-01-25",-9998.000,77258.000,77510.000,77510.000,0.00001000,"0",null,"A",0.123]
[23573354,"2001-01-25",-9998.000,76680.000,77952.000,77510.000,0.01381250,"0",null,"A",0.320]
[23573356,"2001-01-25",-9998.000,77952.000,78505.000,77952.000,0.01332530,"0",null,"A",0.415]
[23573358,"2001-01-25",-9998.000,77736.000,78951.000,78505.000,0.00247640,"0",null,"A",1.801]
[23573360,"2001-01-25",-9998.000,78785.000,79319.000,78951.000,0.01128834,"0",null,"A",0.326]
[23573362,"2001-01-25",-9998.000,78950.000,79319.000,79319.000,0.00001000,"0",null,"A",0.252]
[23574326,"2001-01-25",-9998.000,79055.000,88506.000,79319.000,0.08766221,"0",null,"A",1.048]
[23573364,"2001-01-25",-9998.000,-9998.000,79319.000,79319.000,0.00001000,"0",null,"A",0.029]
[23573366,"2001-01-25",-9998.000,79108.000,79319.000,79319.000,0.00001000,"0",null,"A",0.252]
[23573370,"2001-01-25",-9998.000,80226.000,80859.000,80226.000,0.00676282,"0",null,"A",0.936]
[23573368,"2001-01-25",-9998.000,79184.000,80226.000,79319.000,0.00742833,"0",null,"A",1.221]
[23573374,"2001-01-25",-9998.000,80828.000,89464.000,80859.000,0.03143953,"0",null,"A",2.737]
[23573372,"2001-01-25",-9998.000,-9998.000,80859.000,80859.000,0.00001000,"0",null,"A",0.037]
[23573376,"2001-01-25",-9998.000,88989.000,93070.000,89464.000,0.02701123,"0",null,"A",1.335]
[23573378,"2001-01-25",-9998.000,92892.000,99330.000,93070.000,0.08804500,"0",null,"A",0.711]
[23573380,"2001-01-25",-9998.000,98114.000,99330.000,99330.000,0.00001000,"0",null,"A",0.063]
[23573382,"2001-01-25",-9998.000,98107.000,105295.000,99330.000,0.04350838,"0",null,"A",1.371]
[23573384,"2001-01-25",-9998.000,104991.000,120037.000,105295.000,0.07053588,"0",null,"A",2.090]
[23573386,"2001-01-25",-9998.000,119432.000,134774.000,120037.000,0.11130664,"0",null,"A",1.324]
[23573388,"2001-01-25",-9998.000,133211.000,140249.000,134774.000,0.08830645,"0",null,"A",0.620]
[23573390,"2001-01-25",-9998.000,140143.000,151593.000,140249.000,0.12604444,"0",null,"A",0.900]
[23573392,"2001-01-25",-9998.000,149195.000,165900.000,151593.000,0.08981167,"0",null,"A",1.593]
[23573394,"2001-01-25",-9998.000,164696.000,171472.000,165900.000,0.05079307,"0",null,"A",1.097]
[23573396,"2001-01-25",-9998.000,171320.000,175293.000,171472.000,0.03086429,"0",null,"A",1.238]
[23573400,"2001-01-25",-9998.000,177697.000,211237.000,177697.000,0.09994040,"0","H","A",3.356]
[23573398,"2001-01-25",-9998.000,175216.000,177697.000,175293.000,0.01177853,"0",null,"A",2.041]
[23573402,"2001-01-25",-9998.000,80859.000,83000.000,80859.000,0.00735233,"0",null,"A",2.912]
[23573406,"2001-01-25",-9998.000,82777.000,83029.000,83000.000,0.00111538,"0",null,"A",0.260]
[23573404,"2001-01-25",-9998.000,82798.000,83000.000,83000.000,0.00001000,"0",null,"A",0.108]
[23573408,"2001-01-25",-9998.000,82944.000,83718.000,83029.000,0.00584889,"0",null,"A",1.178]
[23573410,"2001-01-25",-9998.000,83707.000,83775.000,83718.000,0.00478991,"0",null,"A",0.119]
[23573412,"2001-01-25",-9998.000,83775.000,83799.000,83775.000,0.00375000,"0",null,"A",0.064]
[23573414,"2001-01-25",-9998.000,83799.000,83799.000,83799.000,0.00001000,"0",null,"A",0.078]
[23573416,"2001-01-25",-9998.000,83793.000,84084.000,83799.000,0.00533707,"0",null,"A",0.534]
[23573418,"2001-01-25",-9998.000,84084.000,84547.000,84084.000,0.05511904,"0",null,"A",0.084]
[23573420,"2001-01-25",-9998.000,84115.000,84547.000,84547.000,0.00001000,"0",null,"A",0.038]
[23573422,"2001-01-25",-9998.000,84087.000,84882.000,84547.000,0.00353748,"0",null,"A",0.947]
[23573426,"2001-01-25",-9998.000,84935.000,86327.000,84935.000,0.01368731,"0",null,"A",1.017]
[23573424,"2001-01-25",-9998.000,84882.000,84935.000,84882.000,0.02120000,"0",null,"A",0.025]
[23573428,"2001-01-25",-9998.000,86296.000,87193.000,86327.000,0.02042452,"0",null,"A",0.424]
[23573430,"2001-01-25",-9998.000,87116.000,88225.000,87193.000,0.01419532,"0",null,"A",0.727]
[23573432,"2001-01-25",-9998.000,88225.000,89367.000,88225.000,0.02035650,"0",null,"A",0.561]
[23573434,"2001-01-25",-9998.000,89019.000,97859.000,89367.000,0.03274971,"0",null,"A",2.593]
[23573436,"2001-01-25",-9998.000,96147.000,99661.000,97859.000,0.02934853,"0",null,"A",0.614]
[23573438,"2001-01-25",-9998.000,98895.000,103096.000,99661.000,0.03037135,"0",null,"A",1.131]
[23573440,"2001-01-25",-9998.000,102458.000,111105.000,103096.000,0.02546581,"0",null,"A",3.145]
[23573442,"2001-01-25",-9998.000,109388.000,113206.000,111105.000,0.01064336,"0",null,"A",1.974]
[23573444,"2001-01-25",-9998.000,113070.000,116796.000,113206.000,0.01655140,"0",null,"A",2.169]
[23573446,"2001-01-25",-9998.000,116789.000,121108.000,116796.000,0.03587354,"0",null,"A",1.202]
[23573448,"2001-01-25",-9998.000,119370.000,121286.000,121108.000,0.00330241,"0",null,"A",0.539]
[23573450,"2001-01-25",-9998.000,120343.000,121698.000,121286.000,0.00534370,"0",null,"A",0.771]
[23573452,"2001-01-25",-9998.000,121488.000,123732.000,121698.000,0.02163829,"0",null,"A",0.940]
[23573454,"2001-01-25",-9998.000,123334.000,133525.000,123732.000,0.03732088,"0",null,"A",2.624]
[23573456,"2001-01-25",-9998.000,132961.000,139404.000,133525.000,0.05509840,"0",null,"A",1.067]
[23573458,"2001-01-25",-9998.000,138210.000,145567.000,139404.000,0.04708174,"0",null,"A",1.309]
[23573460,"2001-01-25",-9998.000,145145.000,148189.000,145567.000,0.02379310,"0",null,"A",1.102]
[23573462,"2001-01-25",-9998.000,148189.000,155793.000,148189.000,0.03929715,"0",null,"A",1.935]
[23573464,"2001-01-25",-9998.000,155645.000,168203.000,155793.000,0.04133910,"0",null,"A",3.002]
[23573466,"2001-01-25",-9998.000,167468.000,170611.000,168203.000,0.08361111,"0",null,"A",0.288]
[23573468,"2001-01-25",-9998.000,170468.000,174924.000,170611.000,0.04374239,"0",null,"A",0.986]
[23573470,"2001-01-25",-9998.000,174832.000,182093.000,174924.000,0.05279086,"0",null,"A",1.358]
[23573472,"2001-01-25",-9998.000,181765.000,213432.000,182093.000,0.15851795,"0","H","A",1.977]
[23573474,"2001-01-25",-9998.000,84834.000,85363.000,84882.000,0.01214646,"0",null,"A",0.396]
[23573476,"2001-01-25",-9998.000,85098.000,85363.000,85363.000,0.00001000,"0",null,"A",0.219]
[23573480,"2001-01-25",-9998.000,85410.000,86723.000,85410.000,0.01042891,"0",null,"A",1.259]
[23573478,"2001-01-25",-9998.000,85240.000,85410.000,85363.000,0.00105855,"0",null,"A",0.444]
[23573482,"2001-01-25",-9998.000,86448.000,88889.000,86723.000,0.03592039,"0",null,"A",0.603]
[23573484,"2001-01-25",-9998.000,87215.000,89123.000,88889.000,0.00169319,"0",null,"A",1.382]
[23573488,"2001-01-25",-9998.000,88341.000,89123.000,89123.000,0.00001000,"0",null,"A",0.267]
[23573486,"2001-01-25",-9998.000,-9998.000,89123.000,89123.000,0.00001000,"0",null,"A",0.018]
[23573490,"2001-01-25",-9998.000,88675.000,89123.000,89123.000,0.00001000,"0",null,"A",0.042]
[23575630,"2001-01-25",-9998.000,88643.000,89123.000,89123.000,0.00001000,"0",null,"A",0.080]
[23573498,"2001-01-25",-9998.000,-9998.000,89123.000,88741.000,-9998.00000000,"1",null,"A",0.048]
[23573496,"2001-01-25",-9998.000,88700.000,89123.000,89123.000,0.00001000,"0",null,"A",0.048]
[23573494,"2001-01-25",-9998.000,88719.000,89123.000,89123.000,0.00001000,"0",null,"A",0.078]
[23573492,"2001-01-25",-9998.000,88916.000,89123.000,89123.000,0.00001000,"0",null,"A",0.046]
[23573502,"2001-01-25",-9998.000,88904.000,90055.000,89123.000,0.01710091,"0",null,"A",0.545]
[23573500,"2001-01-25",-9998.000,88741.000,89123.000,89123.000,0.00001000,"0",null,"A",0.111]
[23573504,"2001-01-25",-9998.000,89363.000,90811.000,90055.000,0.00414246,"0",null,"A",1.825]
[23573506,"2001-01-25",-9998.000,90582.000,90811.000,90811.000,0.00001000,"0",null,"A",0.042]
[23573508,"2001-01-25",-9998.000,90529.000,90811.000,90811.000,0.00001000,"0",null,"A",0.295]
[23573510,"2001-01-25",-9998.000,90657.000,91228.000,90811.000,0.00480968,"0",null,"A",0.867]
[23573512,"2001-01-25",-9998.000,91228.000,93191.000,91228.000,0.11969512,"0",null,"A",0.164]
[23573514,"2001-01-25",-9998.000,90312.000,93585.000,93191.000,0.00159837,"0",null,"A",2.465]
[23573520,"2001-01-25",-9998.000,93819.000,94148.000,93819.000,0.01923976,"0",null,"A",0.171]
[23573516,"2001-01-25",-9998.000,93409.000,93585.000,93585.000,0.00001000,"0",null,"A",0.650]
[23573518,"2001-01-25",-9998.000,93415.000,93819.000,93585.000,0.00548009,"0",null,"A",0.427]
[23573522,"2001-01-25",-9998.000,93931.000,95428.000,94148.000,0.00800500,"0",null,"A",1.599]
[23573524,"2001-01-25",-9998.000,95428.000,95674.000,95428.000,0.01205882,"0",null,"A",0.204]
[23573528,"2001-01-25",-9998.000,96163.000,97704.000,96163.000,0.07480582,"0",null,"A",0.206]
[23573526,"2001-01-25",-9998.000,95674.000,96163.000,95674.000,0.00542128,"0",null,"A",0.902]
[23573530,"2001-01-25",-9998.000,96840.000,98346.000,97704.000,0.02422641,"0",null,"A",0.265]
[23573532,"2001-01-25",-9998.000,97238.000,98346.000,98346.000,0.00001000,"0",null,"A",0.218]
[23573534,"2001-01-25",-9998.000,97477.000,98346.000,98346.000,0.00001000,"0",null,"A",0.066]
[23573536,"2001-01-25",-9998.000,97544.000,98346.000,98346.000,0.00001000,"0",null,"A",0.227]
[23573538,"2001-01-25",-9998.000,97799.000,98346.000,98346.000,0.00001000,"0",null,"A",0.112]
[23573540,"2001-01-25",-9998.000,97848.000,99125.000,98346.000,0.00947688,"0",null,"A",0.822]
[23573542,"2001-01-25",-9998.000,98497.000,101002.000,99125.000,0.01028493,"0",null,"A",1.825]
[23573544,"2001-01-25",-9998.000,100709.000,102734.000,101002.000,0.05034883,"0",null,"A",0.344]
[23573546,"2001-01-25",-9998.000,101164.000,102734.000,102734.000,0.00001000,"0",null,"A",1.010]
[23573548,"2001-01-25",-9998.000,102174.000,104519.000,102734.000,0.01389105,"0",null,"A",1.285]
[23573550,"2001-01-25",-9998.000,103388.000,106819.000,104519.000,0.01648745,"0",null,"A",1.395]
[23573552,"2001-01-25",-9998.000,105805.000,109263.000,106819.000,0.02195867,"0",null,"A",1.113]
[23573554,"2001-01-25",-9998.000,108121.000,110627.000,109263.000,0.00754007,"0",null,"A",1.809]
[23573556,"2001-01-25",-9998.000,110408.000,129290.000,110627.000,0.03975079,"0",null,"A",4.695]
[23573558,"2001-01-25",-9998.000,128788.000,134288.000,129290.000,0.02798432,"0",null,"A",1.786]
[23573560,"2001-01-25",-9998.000,134132.000,136601.000,134288.000,0.01937185,"0",null,"A",1.194]
[23573562,"2001-01-25",-9998.000,135572.000,139432.000,136601.000,0.01409860,"0",null,"A",2.008]
[23573564,"2001-01-25",-9998.000,139133.000,140206.000,139432.000,0.01183486,"0",null,"A",0.654]
[23573566,"2001-01-25",-9998.000,-9998.000,140206.000,140206.000,0.00001000,"0","H","A",0.020]
[23573568,"2001-01-25",-9998.000,140206.000,141333.000,140206.000,0.01200212,"0",null,"A",0.939]
[23573570,"2001-01-25",-9998.000,141276.000,145606.000,141333.000,0.04185112,"0",null,"A",1.021]
[23573572,"2001-01-25",-9998.000,145246.000,156050.000,145606.000,0.04333609,"0",null,"A",2.410]
[23573574,"2001-01-25",-9998.000,155940.000,158308.000,156050.000,0.05673366,"0",null,"A",0.398]
[23573576,"2001-01-25",-9998.000,158278.000,169923.000,158308.000,0.06737238,"0",null,"A",1.724]
[23573578,"2001-01-25",-9998.000,169470.000,175298.000,169923.000,0.05467955,"0",null,"A",0.983]
[23573580,"2001-01-25",-9998.000,174524.000,182836.000,175298.000,0.04804333,"0",null,"A",1.569]
[23573582,"2001-01-25",-9998.000,182576.000,190923.000,182836.000,0.14757299,"0",null,"A",0.548]
[23573584,"2005-07-23",-9998.000,190923.000,212820.000,190923.000,0.16664383,"0","H","A",1.314]
[23573586,"2001-01-25",-9998.000,110627.000,111147.000,110627.000,0.02666666,"0",null,"A",0.195]
[23573588,"2001-01-25",-9998.000,110314.000,111965.000,111147.000,0.00823766,"0",null,"A",0.993]
[23573590,"2001-01-25",-9998.000,110809.000,111965.000,111965.000,0.00001000,"0",null,"A",0.802]
[23573592,"2001-01-25",-9998.000,111930.000,111970.000,111965.000,0.00151515,"0",null,"A",0.033]
[23573594,"2001-01-25",-9998.000,111544.000,111970.000,111970.000,0.00001000,"0",null,"A",0.227]
[23573596,"2001-01-25",-9998.000,111748.000,112187.000,111970.000,0.00657575,"0",null,"A",0.330]
[23573598,"2001-01-25",-9998.000,112187.000,114327.000,112187.000,0.01709265,"0",null,"A",1.252]
[23573600,"2001-01-25",-9998.000,114327.000,118040.000,114327.000,0.01921842,"0",null,"A",1.932]
[23573602,"2001-01-25",-9998.000,118040.000,121190.000,118040.000,0.02190542,"0",null,"A",1.438]
[23573604,"2001-01-25",-9998.000,120649.000,121806.000,121190.000,0.01575447,"0",null,"A",0.391]
[23573606,"2001-01-25",-9998.000,121615.000,124353.000,121806.000,0.03745588,"0",null,"A",0.680]
[23573608,"2001-01-25",-9998.000,122927.000,124353.000,124353.000,0.00001000,"0",null,"A",0.323]
[23573610,"2001-01-25",-9998.000,123651.000,125387.000,124353.000,0.01518355,"0",null,"A",0.681]
[23573612,"2001-01-25",-9998.000,124331.000,126199.000,125387.000,0.01007444,"0",null,"A",0.806]
[23573614,"2001-01-25",-9998.000,125389.000,127375.000,126199.000,0.02333333,"0",null,"A",0.504]
[23573616,"2001-01-25",-9998.000,126833.000,130048.000,127375.000,0.01613156,"0",null,"A",1.657]
[23573618,"2001-01-25",-9998.000,129084.000,132152.000,130048.000,0.01378768,"0",null,"A",1.526]
[23573620,"2001-01-25",-9998.000,131673.000,134459.000,132152.000,0.03633070,"0",null,"A",0.635]
[23573622,"2001-01-25",-9998.000,132307.000,138250.000,134459.000,0.02193865,"0",null,"A",1.728]
[23573624,"2001-01-25",-9998.000,135414.000,138250.000,138250.000,0.00001000,"0",null,"A",1.528]
[23573626,"2001-01-25",-9998.000,136568.000,138250.000,138250.000,0.00001000,"0",null,"A",0.101]
[23573628,"2001-01-25",-9998.000,136635.000,140740.000,138250.000,0.01399662,"0",null,"A",1.779]
[23573630,"2001-01-25",-9998.000,140740.000,156773.000,140740.000,0.05989166,"0",null,"A",2.677]
[23573632,"2001-01-25",-9998.000,156268.000,170781.000,156773.000,0.06734615,"0",null,"A",2.080]
[23573634,"2001-01-25",-9998.000,170731.000,195238.000,170781.000,0.07344444,"0",null,"A",3.330]
[23573636,"2001-01-25",-9998.000,194509.000,251026.000,195238.000,0.17932497,"0","H","A",3.111]
[23573638,"2001-01-25",-9998.000,139509.000,141389.000,140740.000,0.01163082,"0",null,"A",0.558]
[23573640,"2001-01-25",-9998.000,140973.000,143716.000,141389.000,0.02413900,"0",null,"A",0.964]
[23573642,"2001-01-25",-9998.000,142283.000,146857.000,143716.000,0.02084273,"0",null,"A",1.507]
[23573644,"2001-01-25",-9998.000,144774.000,146857.000,146857.000,0.00001000,"0",null,"A",0.530]
[23573646,"2001-01-25",-9998.000,145966.000,151228.000,146857.000,0.02176792,"0",null,"A",2.008]
[23573648,"2001-01-25",-9998.000,151228.000,177866.000,151228.000,0.04205557,"0",null,"A",6.334]
[23573650,"2001-01-25",-9998.000,176948.000,189405.000,177866.000,0.03397820,"0",null,"A",3.396]
[23573652,"2001-01-25",-9998.000,189087.000,197722.000,189405.000,0.07425892,"0",null,"A",1.120]
[23573656,"2001-01-25",-9998.000,221634.000,233067.000,221634.000,0.17920062,"0","H","A",0.638]
[23573654,"2001-01-25",-9998.000,197350.000,221634.000,197722.000,0.11687194,"0",null,"A",2.046]
[23573658,"2001-01-25",-9998.000,143716.000,148377.000,143716.000,0.03034505,"0",null,"A",1.536]
[23573660,"2001-01-25",-9998.000,147227.000,149730.000,148377.000,0.01225543,"0",null,"A",1.104]
[23573662,"2001-01-25",-9998.000,149730.000,156927.000,149730.000,0.02719954,"0",null,"A",2.646]
[23573664,"2001-01-25",-9998.000,156902.000,158938.000,156927.000,0.03238325,"0",null,"A",0.621]
[23573666,"2001-01-25",-9998.000,158328.000,161962.000,158938.000,0.03057633,"0",null,"A",0.989]
[23573668,"2001-01-25",-9998.000,160604.000,162081.000,161962.000,0.00264444,"0",null,"A",0.450]
[23573670,"2001-01-25",-9998.000,123478.000,128431.000,124353.000,0.02213897,"0",null,"A",1.842]
[23573672,"2001-01-25",-9998.000,128431.000,134731.000,128431.000,0.03867403,"0",null,"A",1.629]
[23573674,"2001-01-25",-9998.000,134731.000,138465.000,134731.000,0.02175990,"0",null,"A",1.716]
[23573676,"2001-01-25",-9998.000,138465.000,141460.000,138465.000,0.03094008,"0",null,"A",0.968]
[23573678,"2001-01-25",-9998.000,140816.000,143781.000,141460.000,0.05745049,"0",null,"A",0.404]
[23573680,"2001-01-25",-9998.000,142045.000,146740.000,143781.000,0.01417145,"0",null,"A",2.088]
[23573682,"2001-01-25",-9998.000,146683.000,149173.000,146740.000,0.01668724,"0",null,"A",1.458]
[23573684,"2001-01-25",-9998.000,149045.000,149839.000,149173.000,0.01270992,"0",null,"A",0.524]
[23573686,"2001-01-25",-9998.000,149757.000,152390.000,149839.000,0.02329680,"0",null,"A",1.095]
[23573688,"2001-01-25",-9998.000,152251.000,155146.000,152390.000,0.02844169,"0",null,"A",0.969]
[23573690,"2001-01-25",-9998.000,154939.000,156771.000,155146.000,0.01577669,"0",null,"A",1.030]
[23573692,"2001-01-25",-9998.000,156547.000,159666.000,156771.000,0.01564864,"0",null,"A",1.850]
[23573694,"2001-01-25",-9998.000,159666.000,165043.000,159666.000,0.03805378,"0",null,"A",1.413]
[23573696,"2001-01-25",-9998.000,165043.000,172606.000,165043.000,0.02610631,"0",null,"A",2.897]
[23573698,"2001-01-25",-9998.000,172369.000,201059.000,172606.000,0.13465688,"0","H","A",2.113]
[23573700,"2001-01-25",-9998.000,102154.000,114852.000,102734.000,0.03992751,"0",null,"A",3.035]
[23573702,"2001-01-25",-9998.000,114443.000,114852.000,114852.000,0.00001000,"0",null,"A",0.047]
[23573704,"2001-01-25",-9998.000,114501.000,119259.000,114852.000,0.03715851,"0",null,"A",1.186]
[23573706,"2001-01-25",-9998.000,119200.000,121862.000,119259.000,0.03033799,"0",null,"A",0.858]
[23573708,"2001-01-25",-9998.000,121541.000,127115.000,121862.000,0.04126472,"0",null,"A",1.273]
[23573710,"2001-01-25",-9998.000,126511.000,128876.000,127115.000,0.04066974,"0",null,"A",0.433]
[23573712,"2001-01-25",-9998.000,128876.000,130958.000,128876.000,0.08532786,"0",null,"A",0.244]
[23573714,"2001-01-25",-9998.000,129960.000,140798.000,130958.000,0.05276139,"0",null,"A",1.865]
[23573716,"2001-01-25",-9998.000,140284.000,142668.000,140798.000,0.02473544,"0",null,"A",0.756]
[23573718,"2001-01-25",-9998.000,142077.000,143636.000,142668.000,0.02104347,"0",null,"A",0.460]
[23573720,"2001-01-25",-9998.000,143486.000,144957.000,143636.000,0.01585834,"0",null,"A",0.833]
[23573722,"2001-01-25",-9998.000,144586.000,147443.000,144957.000,0.02332082,"0",null,"A",1.066]
[23573724,"2001-01-25",-9998.000,147352.000,150728.000,147443.000,0.03291583,"0",null,"A",0.998]
[23573726,"2001-01-25",-9998.000,150645.000,153155.000,150728.000,0.03600890,"0",null,"A",0.674]
[23573728,"2001-01-25",-9998.000,153155.000,178153.000,153155.000,0.08225732,"0",null,"A",3.039]
[23573730,"2001-01-25",-9998.000,178153.000,183792.000,178153.000,0.09351575,"0",null,"A",0.603]
[23573732,"2001-01-25",-9998.000,183122.000,215196.000,183792.000,0.12200466,"0","H","A",2.574]
[23573734,"2001-01-25",-9998.000,93585.000,93915.000,93585.000,0.00457063,"0",null,"A",0.722]
[23573736,"2001-01-25",-9998.000,93893.000,94839.000,93915.000,0.00939024,"0",null,"A",0.984]
[23573738,"2001-01-25",-9998.000,94609.000,98129.000,94839.000,0.01178366,"0",null,"A",2.792]
[23573740,"2001-01-25",-9998.000,97926.000,98754.000,98129.000,0.00985804,"0",null,"A",0.634]
[23573742,"2001-01-25",-9998.000,98550.000,102168.000,98754.000,0.01971131,"0",null,"A",1.732]
[23573744,"2001-01-25",-9998.000,101865.000,102223.000,102168.000,0.01195652,"0",null,"A",0.046]
[23573746,"2001-01-25",-9998.000,101959.000,104644.000,102223.000,0.01523599,"0",null,"A",1.589]
[23573748,"2001-01-25",-9998.000,104496.000,107484.000,104644.000,0.02563176,"0",null,"A",1.108]
[23573750,"2001-01-25",-9998.000,106999.000,109146.000,107484.000,0.03462500,"0",null,"A",0.480]
[23573752,"2001-01-25",-9998.000,108626.000,110952.000,109146.000,0.02175903,"0",null,"A",0.830]
[23573754,"2001-01-25",-9998.000,110401.000,113541.000,110952.000,0.03964777,"0",null,"A",0.653]
[23573756,"2001-01-25",-9998.000,111924.000,113541.000,113541.000,0.00001000,"0",null,"A",0.823]
[23573758,"2001-01-25",-9998.000,113142.000,115860.000,113541.000,0.02072386,"0",null,"A",1.119]
[23573760,"2001-01-25",-9998.000,115860.000,120386.000,115860.000,0.04107078,"0",null,"A",1.102]
[23573762,"2001-01-25",-9998.000,119756.000,127707.000,120386.000,0.03464742,"0",null,"A",2.113]
[23573764,"2001-01-25",-9998.000,127041.000,130968.000,127707.000,0.02533799,"0",null,"A",1.287]
[23573766,"2001-01-25",-9998.000,130200.000,131795.000,130968.000,0.01741052,"0",null,"A",0.475]
[23573768,"2001-01-25",-9998.000,131795.000,134004.000,131795.000,0.02571594,"0",null,"A",0.859]
[23573770,"2001-01-25",-9998.000,133712.000,135256.000,134004.000,0.02686695,"0",null,"A",0.466]
[23573772,"2001-01-25",-9998.000,135216.000,137817.000,135256.000,0.01912621,"0",null,"A",1.339]
[23573774,"2001-01-25",-9998.000,137765.000,144649.000,137817.000,0.03313288,"0",null,"A",2.062]
[23573776,"2001-01-25",-9998.000,144572.000,150864.000,144649.000,0.05808411,"0",null,"A",1.070]
[23573778,"2005-07-23",-9998.000,150864.000,153857.000,150864.000,0.02467436,"0",null,"A",1.213]
[23573780,"2005-07-23",-9998.000,153857.000,159045.000,153857.000,0.04759633,"0",null,"A",1.090]
[23573782,"2005-07-23",-9998.000,158725.000,163042.000,159045.000,0.06963414,"0",null,"A",0.574]
[23573784,"2005-07-23",-9998.000,163042.000,165600.000,163042.000,0.09103202,"0",null,"A",0.281]
[23573786,"2005-07-23",-9998.000,165600.000,177646.000,165600.000,0.10901357,"0",null,"A",1.105]
[23573788,"2005-07-23",-9998.000,177186.000,191513.000,177646.000,0.08133137,"0",null,"A",1.705]
[23573790,"2005-07-23",-9998.000,191460.000,229688.000,191513.000,0.14648887,"0",null,"A",2.606]
[23573794,"2005-07-23",-9998.000,230271.000,232348.000,230271.000,0.05078239,"0",null,"A",0.409]
[23573796,"2005-07-23",-9998.000,232348.000,240782.000,232348.000,0.16281853,"0","H","A",0.518]
[23573798,"2001-01-25",-9998.000,113126.000,114332.000,113541.000,0.00961117,"0",null,"A",0.823]
[23573800,"2001-01-25",-9998.000,114016.000,116709.000,114332.000,0.01592096,"0",null,"A",1.493]
[23573802,"2001-01-25",-9998.000,116189.000,117232.000,116709.000,0.01063008,"0",null,"A",0.492]
[23573804,"2001-01-25",-9998.000,117232.000,117512.000,117232.000,0.01314553,"0",null,"A",0.213]
[23573806,"2001-01-25",-9998.000,117512.000,117927.000,117512.000,0.01202898,"0",null,"A",0.345]
[23573808,"2001-01-25",-9998.000,117927.000,118224.000,117927.000,0.01463054,"0",null,"A",0.203]
[23573810,"2001-01-25",-9998.000,118224.000,119405.000,118224.000,0.02232514,"0",null,"A",0.529]
[23573812,"2001-01-25",-9998.000,119124.000,119679.000,119405.000,0.01037878,"0",null,"A",0.264]
[23573814,"2001-01-25",-9998.000,119547.000,123263.000,119679.000,0.03938461,"0",null,"A",0.910]
[23573816,"2001-01-25",-9998.000,122018.000,123263.000,123263.000,0.00001000,"0",null,"A",0.126]
[23573818,"2001-01-25",-9998.000,122327.000,124392.000,123263.000,0.01517473,"0",null,"A",0.744]
[23573820,"2001-01-25",-9998.000,124372.000,125177.000,124392.000,0.01126255,"0",null,"A",0.697]
[23573822,"2001-01-25",-9998.000,125148.000,126818.000,125177.000,0.01178033,"0",null,"A",1.393]
[23573824,"2001-01-25",-9998.000,126818.000,126933.000,126818.000,0.00198618,"0",null,"A",0.579]
[23573826,"2001-01-25",-9998.000,126920.000,127905.000,126933.000,0.01593442,"0",null,"A",0.610]
[23573828,"2001-01-25",-9998.000,127833.000,132622.000,127905.000,0.02869221,"0",null,"A",1.644]
[23573830,"2001-01-25",-9998.000,132507.000,139101.000,132622.000,0.03077909,"0",null,"A",2.105]
[23573832,"2001-01-25",-9998.000,139101.000,140018.000,139101.000,0.00812223,"0",null,"A",1.129]
[23573834,"2001-01-25",-9998.000,140018.000,140246.000,140018.000,0.02035714,"0",null,"A",0.112]
[23573836,"2001-01-25",-9998.000,140181.000,145344.000,140246.000,0.02525012,"0",null,"A",2.019]
[23573838,"2001-01-25",-9998.000,144123.000,146435.000,145344.000,0.02473922,"0",null,"A",0.441]
[23573840,"2001-01-25",-9998.000,146435.000,149707.000,146435.000,0.04519337,"0",null,"A",0.724]
[23573842,"2001-01-25",-9998.000,149621.000,158911.000,149707.000,0.07392771,"0",null,"A",1.245]
[23573844,"2001-01-25",-9998.000,158819.000,163575.000,158911.000,0.03896407,"0",null,"A",1.197]
[23573846,"2001-01-25",-9998.000,163302.000,178752.000,163575.000,0.05733660,"0",null,"A",2.647]
[23573848,"2001-01-25",-9998.000,178122.000,188982.000,178752.000,0.08440594,"0",null,"A",1.212]
[23573850,"2001-01-25",-9998.000,188982.000,222974.000,188982.000,0.10341344,"0","H","A",3.287]
[23573852,"2001-01-25",-9998.000,75554.000,77128.000,75554.000,0.01454713,"0",null,"A",1.082]
[23573854,"2001-01-25",-9998.000,76683.000,84624.000,77128.000,0.01562317,"0",null,"A",4.798]
[23573856,"2001-01-25",-9998.000,82995.000,84624.000,84624.000,0.00001000,"0",null,"A",1.229]
[23573860,"2001-01-25",-9998.000,84233.000,84624.000,84624.000,0.00001000,"0",null,"A",0.181]
[23573862,"2001-01-25",-9998.000,84410.000,84783.000,84624.000,0.01939024,"0",null,"A",0.082]
[23573858,"2001-01-25",-9998.000,84210.000,84624.000,84624.000,0.00001000,"0",null,"A",0.482]
[23573864,"2001-01-25",-9998.000,84582.000,84783.000,84783.000,0.00001000,"0",null,"A",0.083]
[23573866,"2001-01-25",-9998.000,84691.000,93837.000,84783.000,0.03042338,"0",null,"A",2.976]
[23573868,"2001-01-25",-9998.000,93824.000,115044.000,93837.000,0.08418816,"0",null,"A",2.519]
[23573870,"2001-01-25",-9998.000,114200.000,121290.000,115044.000,0.04436079,"0",null,"A",1.408]
[23573872,"2001-01-25",-9998.000,121290.000,121410.000,121290.000,0.02307692,"0",null,"A",0.052]
[23573874,"2001-01-25",-9998.000,121386.000,121595.000,121410.000,0.00604575,"0",null,"A",0.306]
[23573876,"2001-01-25",-9998.000,121595.000,143746.000,121595.000,0.07554911,"0",null,"A",2.932]
[23573878,"2001-01-25",-9998.000,143409.000,146754.000,143746.000,0.02419951,"0",null,"A",1.243]
[23573880,"2001-01-25",-9998.000,146746.000,171867.000,146754.000,0.07086060,"0",null,"A",3.544]
[23573882,"2001-01-25",-9998.000,170519.000,187856.000,171867.000,0.12433125,"0",null,"A",1.286]
[23573884,"2001-01-25",-9998.000,187653.000,218047.000,187856.000,0.09645686,"0",null,"A",3.130]
[23573888,"2001-01-25",-9998.000,121132.000,126512.000,121290.000,0.02516626,"0",null,"A",2.075]
[23573890,"2001-01-25",-9998.000,126359.000,132970.000,126512.000,0.02866400,"0",null,"A",2.253]
[23573892,"2001-01-25",-9998.000,132684.000,144789.000,132970.000,0.02262442,"0",null,"A",5.224]
[23573894,"2001-01-25",-9998.000,144619.000,147552.000,144789.000,0.01435324,"0",null,"A",1.925]
[23573896,"2001-01-25",-9998.000,147436.000,154831.000,147552.000,0.03949538,"0",null,"A",1.843]
[23573898,"2001-01-25",-9998.000,154389.000,168481.000,154831.000,0.05678036,"0",null,"A",2.404]
[23573900,"2001-01-25",-9998.000,168269.000,195047.000,168481.000,0.08124159,"0",null,"A",3.270]
[23573904,"2001-01-25",-9998.000,93837.000,118279.000,93837.000,0.07140520,"0",null,"A",3.423]
[23573906,"2001-01-25",-9998.000,118275.000,124176.000,118279.000,0.02315272,"0",null,"A",2.547]
[23573908,"2001-01-25",-9998.000,124176.000,133598.000,124176.000,0.02509856,"0",null,"A",3.754]
[23573910,"2001-01-25",-9998.000,133291.000,137148.000,133598.000,0.01725814,"0",null,"A",2.057]
[23573912,"2001-01-25",-9998.000,136931.000,140214.000,137148.000,0.02895184,"0",null,"A",1.059]
[23573914,"2001-01-25",-9998.000,139677.000,141131.000,140214.000,0.01165184,"0",null,"A",0.787]
[23573916,"2001-01-25",-9998.000,140847.000,209823.000,141131.000,0.08943106,"0","H","A",7.681]
[23573918,"2001-01-25",-9998.000,84633.000,87714.000,84783.000,0.01650337,"0",null,"A",1.776]
[23573920,"2001-01-25",-9998.000,87082.000,90796.000,87714.000,0.02057409,"0",null,"A",1.498]
[23573922,"2001-01-25",-9998.000,89703.000,91383.000,90796.000,0.00475303,"0",null,"A",1.235]
[23573924,"2001-01-25",-9998.000,91095.000,96584.000,91383.000,0.02717345,"0",null,"A",1.914]
[23573926,"2001-01-25",-9998.000,96364.000,97014.000,96584.000,0.02847682,"0",null,"A",0.151]
[23573928,"2001-01-25",-9998.000,96782.000,98826.000,97014.000,0.02629898,"0",null,"A",0.689]
[23573930,"2001-01-25",-9998.000,98413.000,101728.000,98826.000,0.02692022,"0",null,"A",1.078]
[23573932,"2001-01-25",-9998.000,101206.000,103386.000,101728.000,0.03276679,"0",null,"A",0.506]
[23573934,"2001-01-25",-9998.000,103386.000,108309.000,103386.000,0.03562228,"0",null,"A",1.382]
[23573936,"2001-01-25",-9998.000,107402.000,112009.000,108309.000,0.02199762,"0",null,"A",1.682]
[23573938,"2001-01-25",-9998.000,111642.000,112203.000,112009.000,0.00970000,"0",null,"A",0.200]
[23573940,"2001-01-25",-9998.000,111936.000,113337.000,112203.000,0.02025000,"0",null,"A",0.560]
[23573942,"2001-01-25",-9998.000,113249.000,114672.000,113337.000,0.01054502,"0",null,"A",1.266]
[23573944,"2001-01-25",-9998.000,114642.000,115805.000,114672.000,0.02113805,"0",null,"A",0.536]
[23573946,"2001-01-25",-9998.000,115258.000,116512.000,115805.000,0.01127591,"0",null,"A",0.627]
[23573948,"2001-01-25",-9998.000,116425.000,122437.000,116512.000,0.03471001,"0",null,"A",1.707]
[23573950,"2001-01-25",-9998.000,122182.000,124611.000,122437.000,0.01504498,"0",null,"A",1.445]
[23573952,"2001-01-25",-9998.000,124232.000,139653.000,124611.000,0.06608963,"0",null,"A",2.276]
[23573954,"2001-01-25",-9998.000,139285.000,153177.000,139653.000,0.07776883,"0",null,"A",1.739]
[23573956,"2001-01-25",-9998.000,152937.000,176319.000,153177.000,0.10684210,"0",null,"A",2.166]
[23573958,"2001-01-25",-9998.000,176319.000,179126.000,176319.000,0.02779207,"0",null,"A",1.010]
[23573960,"2001-01-25",-9998.000,178730.000,196767.000,179126.000,0.06659494,"0","H","A",2.649]
[23573962,"2001-01-25",-9998.000,116512.000,190199.000,116512.000,0.06702474,"0","H","A",10.994]
[23573964,"2001-01-25",-9998.000,114672.000,154038.000,114672.000,0.05432040,"0",null,"A",7.247]
[23573966,"2001-01-25",-9998.000,153922.000,156171.000,154038.000,0.01329800,"0",null,"A",1.604]
[23573968,"2001-01-25",-9998.000,156122.000,164736.000,156171.000,0.02824868,"0",null,"A",3.032]
[23573970,"2001-01-25",-9998.000,164736.000,196191.000,164736.000,0.08987142,"0","H","A",3.500]
[23573972,"2001-01-25",-9998.000,73760.000,93961.000,75225.000,0.03537764,"0",null,"A",5.296]
[23573974,"2001-01-25",-9998.000,93263.000,94895.000,93961.000,0.02763313,"0",null,"A",0.338]
[23573976,"2001-01-25",-9998.000,94586.000,98911.000,94895.000,0.04020020,"0",null,"A",0.999]
[23573978,"2001-01-25",-9998.000,98455.000,107289.000,98911.000,0.07106022,"0",null,"A",1.179]
[23573980,"2001-01-25",-9998.000,107289.000,115058.000,107289.000,0.05767631,"0",null,"A",1.347]
[23573982,"2001-01-25",-9998.000,114788.000,116849.000,115058.000,0.12437500,"0",null,"A",0.144]
[23573984,"2001-01-25",-9998.000,116050.000,153851.000,116849.000,0.06650251,"0",null,"A",5.564]
[23573986,"2001-01-25",-9998.000,153633.000,160529.000,153851.000,0.07180645,"0",null,"A",0.930]
[23573988,"2001-01-25",-9998.000,160136.000,185771.000,160529.000,0.07136556,"0",null,"A",3.537]
[23573990,"2001-01-25",-9998.000,185752.000,207335.000,185771.000,0.05118442,"0","H","A",4.213]
[23573992,"2001-01-25",-9998.000,161924.000,165292.000,162081.000,0.06861111,"0",null,"A",0.468]
[23573994,"2001-01-25",-9998.000,164548.000,175713.000,165292.000,0.09586936,"0",null,"A",1.087]
[23573996,"2001-01-25",-9998.000,175340.000,237816.000,175713.000,0.13115733,"0","H","A",4.735]
[23573998,"2001-01-25",-9998.000,162081.000,170560.000,162081.000,0.02888926,"0",null,"A",2.935]
[23574000,"2001-01-25",-9998.000,170560.000,172450.000,170560.000,0.07132075,"0",null,"A",0.265]
[23574002,"2001-01-25",-9998.000,171701.000,181302.000,172450.000,0.05316516,"0",null,"A",1.665]
[23574004,"2001-01-25",-9998.000,180956.000,182689.000,181302.000,0.03358353,"0",null,"A",0.413]
[23574006,"2001-01-25",-9998.000,182689.000,185654.000,182689.000,0.03508875,"0",null,"A",0.845]
[23574008,"2001-01-25",-9998.000,185396.000,189894.000,185654.000,0.03101682,"0",null,"A",1.367]
[23574010,"2001-01-25",-9998.000,189197.000,219906.000,189894.000,0.08033190,"0","H","A",3.736]
[23574012,"2001-01-25",-9998.000,78505.000,78505.000,78505.000,0.00001000,"0",null,"A",0.032]
[23574014,"2001-01-25",-9998.000,78417.000,96057.000,78505.000,0.06345625,"0",null,"A",2.766]
[23574016,"2001-01-25",-9998.000,95722.000,147948.000,96057.000,0.11057106,"0",null,"A",4.693]
[23574018,"2001-01-25",-9998.000,146823.000,211295.000,147948.000,0.15382952,"0","H","A",4.118]
[23574020,"2001-01-25",-9998.000,83000.000,98974.000,83000.000,0.05783490,"0",null,"A",2.762]
[23574022,"2001-01-25",-9998.000,98868.000,122411.000,98974.000,0.09080588,"0",null,"A",2.581]
[23574024,"2001-01-25",-9998.000,122411.000,146915.000,122411.000,0.16057667,"0","H","A",1.526]
[23574026,"2001-01-25",-9998.000,123732.000,143481.000,123732.000,0.06015534,"0",null,"A",3.283]
[23574028,"2001-01-25",-9998.000,142481.000,153958.000,143481.000,0.07250519,"0",null,"A",1.445]
[23574030,"2001-01-25",-9998.000,153059.000,161940.000,153958.000,0.04825876,"0",null,"A",1.654]
[23574032,"2001-01-25",-9998.000,161815.000,185692.000,161940.000,0.09620089,"0","H","A",2.469]
[23574034,"2001-01-25",-9998.000,121698.000,125290.000,121698.000,0.03059625,"0",null,"A",1.174]
[23574036,"2001-01-25",-9998.000,125290.000,127796.000,125290.000,0.02825253,"0",null,"A",0.887]
[23574038,"2001-01-25",-9998.000,127796.000,137108.000,127796.000,0.04476923,"0",null,"A",2.080]
[23574040,"2001-01-25",-9998.000,136885.000,168550.000,137108.000,0.06446996,"0","H","A",4.877]
[23574042,"2001-01-25",-9998.000,88160.000,96112.000,88225.000,0.04708656,"0",null,"A",1.675]
[23574044,"2001-01-25",-9998.000,96112.000,112089.000,96112.000,0.05089837,"0",null,"A",3.139]
[23574046,"2001-01-25",-9998.000,110820.000,121333.000,112089.000,0.06117802,"0",null,"A",1.511]
[23574048,"2001-01-25",-9998.000,119308.000,135303.000,121333.000,0.05683482,"0",null,"A",2.458]
[23574050,"2001-01-25",-9998.000,135022.000,154455.000,135303.000,0.05520899,"0",null,"A",3.469]
[23574052,"2001-01-25",-9998.000,154243.000,166811.000,154455.000,0.07987071,"0",null,"A",1.547]
[23574054,"2001-01-25",-9998.000,166227.000,173944.000,166811.000,0.04419454,"0",null,"A",1.614]
[23574056,"2001-01-25",-9998.000,173626.000,175856.000,173944.000,0.03176079,"0",null,"A",0.602]
[23574058,"2001-01-25",-9998.000,175856.000,212986.000,175856.000,0.07923602,"0","H","A",4.686]
[23574060,"2001-01-25",-9998.000,93191.000,94529.000,93191.000,0.07271739,"0",null,"A",0.184]
[23574062,"2001-01-25",-9998.000,93558.000,103469.000,94529.000,0.05073779,"0",null,"A",1.762]
[23574064,"2001-01-25",-9998.000,103469.000,131692.000,103469.000,0.08269264,"0",null,"A",3.413]
[23574066,"2001-01-25",-9998.000,131137.000,139133.000,131692.000,0.06814102,"0",null,"A",1.092]
[23574068,"2001-01-25",-9998.000,138741.000,145485.000,139133.000,0.07517159,"0",null,"A",0.845]
[23574072,"2001-01-25",-9998.000,190035.000,209778.000,190035.000,0.21003191,"0","H","A",0.940]
[23574070,"2001-01-25",-9998.000,144861.000,190035.000,145485.000,0.17756078,"0",null,"A",2.509]
[23574074,"2001-01-25",-9998.000,94148.000,104729.000,94148.000,0.07106111,"0",null,"A",1.489]
[23574076,"2001-01-25",-9998.000,104454.000,162548.000,104729.000,0.13007649,"0",null,"A",4.445]
[23574078,"2001-01-25",-9998.000,162548.000,175137.000,162548.000,0.12175048,"0",null,"A",1.034]
[23574080,"2001-01-25",-9998.000,174464.000,204510.000,175137.000,0.08553581,"0",null,"A",3.434]
[23574082,"2001-01-25",-9998.000,204510.000,208038.000,204510.000,0.16720379,"0","H","A",0.211]
[23574084,"2001-01-25",-9998.000,156050.000,162891.000,156050.000,0.04879457,"0",null,"A",1.402]
[23574086,"2001-01-25",-9998.000,162679.000,163038.000,162891.000,0.01195121,"0",null,"A",0.123]
[23574088,"2001-01-25",-9998.000,162979.000,166368.000,163038.000,0.03377281,"0",null,"A",0.986]
[23574090,"2001-01-25",-9998.000,166162.000,169053.000,166368.000,0.04208463,"0",null,"A",0.638]
[23574092,"2001-01-25",-9998.000,168825.000,174718.000,169053.000,0.03562893,"0",null,"A",1.590]
[23574094,"2001-01-25",-9998.000,175107.000,184220.000,175107.000,0.04814051,"0",null,"A",1.893]
[23574096,"2001-01-25",-9998.000,184049.000,220846.000,184220.000,0.20427216,"0","H","A",1.793]
[23574098,"2001-01-25",-9998.000,141333.000,148497.000,141333.000,0.04249110,"0",null,"A",1.686]
[23574100,"2001-01-25",-9998.000,147018.000,153037.000,148497.000,0.02804200,"0",null,"A",1.619]
[23574102,"2001-01-25",-9998.000,152570.000,167753.000,153037.000,0.07168046,"0",null,"A",2.053]
[23574104,"2001-01-25",-9998.000,166854.000,176353.000,167753.000,0.10539215,"0",null,"A",0.816]
[23574106,"2001-01-25",-9998.000,175806.000,181814.000,176353.000,0.09224662,"0",null,"A",0.592]
[23574108,"2001-01-25",-9998.000,181565.000,190378.000,181814.000,0.08819773,"0",null,"A",0.971]
[23574110,"2001-01-25",-9998.000,190056.000,213092.000,190378.000,0.12796619,"0","H","A",1.775]
[23574112,"2001-01-25",-9998.000,139210.000,152604.000,139432.000,0.04968691,"0",null,"A",2.651]
[23574114,"2001-01-25",-9998.000,152333.000,157456.000,152604.000,0.07062590,"0",null,"A",0.687]
[23574116,"2001-01-25",-9998.000,156473.000,194511.000,157456.000,0.06804076,"0",null,"A",5.446]
[23574118,"2001-01-25",-9998.000,194320.000,198810.000,194511.000,0.05490421,"0",null,"A",0.783]
[23574120,"2001-01-25",-9998.000,198395.000,215650.000,198810.000,0.11302013,"0","H","A",1.490]
[23574122,"2005-07-23",-9998.000,111841.000,126326.000,111965.000,0.05983750,"0",null,"A",2.400]
[23574124,"2005-07-23",-9998.000,125803.000,134313.000,126326.000,0.08653304,"0",null,"A",0.923]
[23574126,"2005-07-23",-9998.000,134054.000,139261.000,134313.000,0.10056910,"0",null,"A",0.492]
[23574128,"2005-07-23",-9998.000,139261.000,191520.000,139261.000,0.13441100,"0","H","A",3.888]
[23574130,"2001-01-25",-9998.000,174411.000,201525.000,174411.000,0.09753237,"0",null,"A",2.780]
[23574132,"2001-01-25",-9998.000,201435.000,242137.000,201525.000,0.17150337,"0","H","A",2.368]
[23574134,"2001-01-25",-9998.000,175193.000,179833.000,175285.000,0.03000000,"0",null,"A",1.516]
[23574136,"2001-01-25",-9998.000,179833.000,180404.000,179833.000,0.03524691,"0",null,"A",0.162]
[23574138,"2001-01-25",-9998.000,180224.000,182954.000,180404.000,0.03386454,"0",null,"A",0.753]
[23574140,"2001-01-25",-9998.000,182872.000,187460.000,182954.000,0.04723270,"0",null,"A",0.954]
[23574142,"2001-01-25",-9998.000,187438.000,216700.000,187460.000,0.07186040,"0","H","A",4.069]
[23574144,"2001-01-25",-9998.000,159599.000,163806.000,159666.000,0.01874151,"0",null,"A",2.209]
[23574146,"2001-01-25",-9998.000,163776.000,164498.000,163806.000,0.03720430,"0",null,"A",0.186]
[23574148,"2001-01-25",-9998.000,164325.000,167225.000,164498.000,0.05040665,"0",null,"A",0.541]
[23574150,"2001-01-25",-9998.000,167225.000,198307.000,167225.000,0.10210906,"0","H","A",3.044]
[23574152,"2001-01-25",-9998.000,149839.000,154166.000,149839.000,0.02137845,"0",null,"A",2.024]
[23574154,"2001-01-25",-9998.000,153935.000,157749.000,154166.000,0.02866400,"0",null,"A",1.250]
[23574156,"2001-01-25",-9998.000,157223.000,163434.000,157749.000,0.04017667,"0",null,"A",1.415]
[23574158,"2001-01-25",-9998.000,163211.000,175983.000,163434.000,0.05080566,"0",null,"A",2.470]
[23574160,"2001-01-25",-9998.000,175507.000,180895.000,175983.000,0.06637837,"0",null,"A",0.740]
[23574162,"2001-01-25",-9998.000,180514.000,183048.000,180895.000,0.08155303,"0",null,"A",0.264]
[23574164,"2001-01-25",-9998.000,183048.000,204687.000,183048.000,0.10197455,"0","H","A",2.122]
[23574166,"2001-01-25",-9998.000,120386.000,135338.000,120386.000,0.12878552,"0",null,"A",1.161]
[23574168,"2001-01-25",-9998.000,135338.000,163376.000,135338.000,0.11152744,"0",null,"A",2.514]
[23574170,"2001-01-25",-9998.000,163031.000,218232.000,163376.000,0.10686927,"0","H","A",5.133]
[23574172,"2001-01-25",-9998.000,119405.000,142218.000,119405.000,0.15279973,"0",null,"A",1.493]
[23574174,"2001-01-25",-9998.000,141208.000,165106.000,142218.000,0.19799307,"0",null,"A",1.156]
[23574176,"2001-01-25",-9998.000,164673.000,210528.000,165106.000,0.10239404,"0","H","A",4.436]
[23574178,"2001-01-25",-9998.000,151191.000,158072.000,151228.000,0.02628264,"0",null,"A",2.604]
[23574180,"2001-01-25",-9998.000,157410.000,161315.000,158072.000,0.03326153,"0",null,"A",0.975]
[23574182,"2001-01-25",-9998.000,160720.000,165412.000,161315.000,0.04117587,"0",null,"A",0.995]
[23574184,"2001-01-25",-9998.000,165402.000,171554.000,165412.000,0.03425543,"0",null,"A",1.793]
[23574186,"2001-01-25",-9998.000,171383.000,172582.000,171554.000,0.02734042,"0",null,"A",0.376]
[23574188,"2001-01-25",-9998.000,172581.000,174411.000,172582.000,0.02416116,"0",null,"A",0.757]
[23574190,"2001-01-25",-9998.000,174174.000,175285.000,174411.000,0.03482071,"0",null,"A",0.251]
[23574192,"2001-01-25",-9998.000,160636.000,161315.000,161315.000,0.00001000,"0",null,"A",0.065]
[23574194,"2001-01-25",-9998.000,175285.000,187931.000,175285.000,0.04739880,"0",null,"A",2.668]
[23574198,"2005-07-23",-9998.000,200497.000,231095.000,200497.000,0.08991478,"0","H","A",3.403]
[23574196,"2005-07-23",-9998.000,187421.000,200497.000,187931.000,0.06070531,"0",null,"A",2.070]
[23574200,"2005-07-23",-9998.000,71343.000,113391.000,71343.000,0.15550295,"0",null,"A",2.704]
[23574202,"2005-07-23",-9998.000,113391.000,165176.000,113391.000,0.29339943,"0","H","A",1.765]
[23574204,"2001-01-25",-9998.000,71190.000,102545.000,71343.000,0.11646883,"0",null,"A",2.679]
[23574206,"2001-01-25",-9998.000,101155.000,135030.000,102545.000,0.10982082,"0",null,"A",2.958]
[23574208,"2001-01-25",-9998.000,134677.000,192705.000,135030.000,0.11670376,"0","H","A",4.942]
[23574210,"2001-01-25",-9998.000,71694.000,92490.000,71694.000,0.09435571,"0",null,"A",2.204]
[23574212,"2001-01-25",-9998.000,92490.000,95499.000,92490.000,0.10981751,"0",null,"A",0.274]
[23574214,"2001-01-25",-9998.000,95120.000,107259.000,95499.000,0.10199479,"0",null,"A",1.153]
[23574216,"2001-01-25",-9998.000,107259.000,128745.000,107259.000,0.12376728,"0",null,"A",1.736]
[23574218,"2001-01-25",-9998.000,128300.000,183419.000,128745.000,0.24851818,"0","H","A",2.200]
[23574220,"2001-01-25",-9998.000,72584.000,150456.000,75127.000,0.15242614,"0","H","A",4.942]
[23574222,"2001-01-25",-9998.000,163806.000,175273.000,163806.000,0.04979157,"0",null,"A",2.303]
[23574224,"2001-01-25",-9998.000,174907.000,178105.000,175273.000,0.05686746,"0",null,"A",0.498]
[23574226,"2001-01-25",-9998.000,178105.000,210783.000,178105.000,0.22536551,"0","H","A",1.450]
[23574228,"2001-01-25",-9998.000,156771.000,162225.000,156771.000,0.04843694,"0",null,"A",1.126]
[23574230,"2001-01-25",-9998.000,161727.000,203521.000,162225.000,0.09172812,"0","H","A",4.502]
[23574234,"2001-01-25",-9998.000,85213.000,129513.000,85363.000,0.11242678,"0",null,"A",3.927]
[23574232,"2001-01-25",-9998.000,-9998.000,85363.000,85363.000,0.00001000,"0",null,"A",0.028]
[23574236,"2001-01-25",-9998.000,129300.000,151528.000,129513.000,0.09854521,"0",null,"A",2.234]
[23574238,"2001-01-25",-9998.000,151528.000,193700.000,151528.000,0.09911163,"0","H","A",4.255]
[23574240,"2001-01-25",-9998.000,129290.000,134581.000,129290.000,0.07462623,"0",null,"A",0.709]
[23574242,"2001-01-25",-9998.000,134253.000,149892.000,134581.000,0.08539319,"0",null,"A",1.793]
[23574244,"2001-01-25",-9998.000,149656.000,165763.000,149892.000,0.07561219,"0",null,"A",2.099]
[23574246,"2001-01-25",-9998.000,165630.000,170234.000,165763.000,0.06460982,"0",null,"A",0.692]
[23574248,"2001-01-25",-9998.000,170035.000,170615.000,170234.000,0.07620000,"0",null,"A",0.050]
[23574250,"2001-01-25",-9998.000,170615.000,174550.000,170615.000,0.08763919,"0",null,"A",0.449]
[23574252,"2001-01-25",-9998.000,173833.000,209432.000,174550.000,0.17423576,"0","H","A",2.002]
[23574254,"2001-01-25",-9998.000,156622.000,161552.000,156771.000,0.04480787,"0",null,"A",1.067]
[23574256,"2001-01-25",-9998.000,161236.000,229035.000,161552.000,0.11635000,"0","H","A",5.800]
[23574258,"2001-01-25",-9998.000,147443.000,161565.000,147443.000,0.03291074,"0",null,"A",4.291]
[23574260,"2001-01-25",-9998.000,161181.000,165441.000,161565.000,0.04630824,"0",null,"A",0.837]
[23574262,"2001-01-25",-9998.000,165189.000,179168.000,165441.000,0.04186337,"0",null,"A",3.279]
[23574264,"2001-01-25",-9998.000,179168.000,228937.000,179168.000,0.13066159,"0","H","A",3.809]
[23574266,"2001-01-25",-9998.000,90811.000,99398.000,90811.000,0.05431372,"0",null,"A",1.581]
[23574268,"2001-01-25",-9998.000,99095.000,105095.000,99398.000,0.03274137,"0",null,"A",1.740]
[23574270,"2001-01-25",-9998.000,104746.000,106035.000,105095.000,0.03175675,"0",null,"A",0.296]
[23574272,"2001-01-25",-9998.000,106035.000,107142.000,106035.000,0.05857142,"0",null,"A",0.189]
[23574274,"2001-01-25",-9998.000,106767.000,113144.000,107142.000,0.05125533,"0",null,"A",1.171]
[23574276,"2001-01-25",-9998.000,112840.000,115063.000,113144.000,0.04738271,"0",null,"A",0.405]
[23574278,"2001-01-25",-9998.000,114706.000,120001.000,115063.000,0.06610441,"0",null,"A",0.747]
[23574280,"2001-01-25",-9998.000,119441.000,123234.000,120001.000,0.06544534,"0",null,"A",0.494]
[23574282,"2001-01-25",-9998.000,123234.000,124741.000,123234.000,0.07848958,"0",null,"A",0.192]
[23574284,"2001-01-25",-9998.000,124557.000,130241.000,124741.000,0.08870967,"0",null,"A",0.620]
[23574286,"2001-01-25",-9998.000,129897.000,143642.000,130241.000,0.12702369,"0",null,"A",1.055]
[23574288,"2001-01-25",-9998.000,143170.000,173536.000,143642.000,0.18672079,"0","H","A",1.601]
[23575218,"2001-01-25",-9998.000,126185.000,139670.000,126185.000,0.13458083,"0",null,"A",1.002]
[23574290,"2001-01-25",-9998.000,115044.000,126185.000,115044.000,0.19579964,"0",null,"A",0.569]
[23575266,"2001-01-25",-9998.000,130157.000,164955.000,130157.000,0.22392535,"0",null,"A",1.554]
[23574294,"2001-01-25",-9998.000,164955.000,179553.000,164955.000,0.39032085,"0","H","A",0.374]
[23575474,"2001-01-25",-9998.000,127340.000,130157.000,127500.000,0.12022624,"0",null,"A",0.221]
[23574296,"2001-01-25",-9998.000,179349.000,188999.000,179349.000,0.22921615,"0","H","A",0.421]
[23574314,"2001-01-25",-9998.000,147948.000,179349.000,147948.000,0.14457182,"0",null,"A",2.172]
[23575226,"2001-01-25",-9998.000,96057.000,119988.000,96057.000,0.21559459,"0",null,"A",1.110]
[23574298,"2001-01-25",-9998.000,119988.000,150657.000,119988.000,0.54377659,"0","H","A",0.564]
[23574308,"2001-01-25",-9998.000,196172.000,229596.000,196172.000,0.19001705,"0",null,"A",1.759]
[23574300,"2001-01-25",-9998.000,229596.000,238454.000,229596.000,0.17931174,"0","H","A",0.494]
[23574302,"2001-01-25",-9998.000,146754.000,181906.000,146754.000,0.18919268,"0",null,"A",1.858]
[23574304,"2001-01-25",-9998.000,195482.000,204583.000,196172.000,0.17933901,"0","H","A",0.469]
[23574306,"2001-01-25",-9998.000,138940.000,147657.000,139670.000,0.07099555,"0",null,"A",1.125]
[23574310,"2001-01-25",-9998.000,206176.000,218838.000,206176.000,0.24210325,"0","H","A",0.523]
[23574348,"2001-01-25",-9998.000,188550.000,206176.000,188550.000,0.09066872,"0",null,"A",1.944]
[23574328,"2001-01-25",-9998.000,183592.000,200918.000,183592.000,0.23476964,"0","H","A",0.738]
[23574312,"2001-01-25",-9998.000,143746.000,183592.000,143746.000,0.34409326,"0",null,"A",1.158]
[23574330,"2001-01-25",-9998.000,87965.000,129716.000,88506.000,0.14531029,"0",null,"A",2.836]
[23574316,"2001-01-25",-9998.000,129716.000,150397.000,129716.000,0.41115308,"0","H","A",0.503]
[23575228,"2001-01-25",-9998.000,78951.000,79479.000,78951.000,0.18206896,"0",null,"A",0.029]
[23574318,"2001-01-25",-9998.000,105770.000,110411.000,105770.000,0.19177685,"0","H","A",0.242]
[23574320,"2001-01-25",-9998.000,79479.000,105770.000,79479.000,0.16139349,"0",null,"A",1.629]
[23574322,"2001-01-25",-9998.000,131202.000,167067.000,132331.000,0.18960698,"0","H","A",1.832]
[23574324,"2001-01-25",-9998.000,88506.000,118732.000,88506.000,0.13827081,"0","H","A",2.186]
[23574332,"2001-01-25",-9998.000,135499.000,157632.000,136225.000,0.12467676,"0",null,"A",1.717]
[23575268,"2001-01-25",-9998.000,79319.000,80143.000,79319.000,0.35826086,"0",null,"A",0.023]
[23574334,"2001-01-25",-9998.000,80143.000,94549.000,80143.000,0.08093258,"0",null,"A",1.780]
[23574336,"2001-01-25",-9998.000,94153.000,121360.000,94549.000,0.30294915,"0","H","A",0.885]
[23574338,"2001-01-25",-9998.000,146357.000,203123.000,146435.000,0.22221873,"0",null,"A",2.551]
[23574340,"2001-01-25",-9998.000,149707.000,217372.000,149707.000,0.30996335,"0","H","A",2.183]
[23574342,"2001-01-25",-9998.000,145344.000,218976.000,145344.000,0.47079283,"0","H","A",1.564]
[23574344,"2001-01-25",-9998.000,157491.000,163160.000,157632.000,0.12885780,"0",null,"A",0.429]
[23574346,"2001-01-25",-9998.000,187856.000,205485.000,187856.000,0.19203703,"0","H","A",0.918]
[23574350,"2001-01-25",-9998.000,189768.000,199287.000,189768.000,0.20920879,"0","H","A",0.455]
[23574398,"2001-01-25",-9998.000,173154.000,189768.000,173154.000,0.10575429,"0",null,"A",1.571]
[23574392,"2001-01-25",-9998.000,139101.000,207847.000,139101.000,0.14844741,"0",null,"A",4.631]
[23574352,"2001-01-25",-9998.000,207847.000,220085.000,207847.000,0.50780082,"0","H","A",0.241]
[23574354,"2001-01-25",-9998.000,158911.000,219742.000,158911.000,0.23432588,"0","H","A",2.596]
[23574432,"2001-01-25",-9998.000,105295.000,164749.000,105295.000,0.22580326,"0",null,"A",2.633]
[23574356,"2001-01-25",-9998.000,164749.000,179054.000,164749.000,0.32291196,"0","H","A",0.443]
[23574358,"2001-01-25",-9998.000,94549.000,135477.000,94549.000,0.27230871,"0",null,"A",1.503]
[23575250,"2001-01-25",-9998.000,135477.000,155949.000,135477.000,0.56866666,"0","H","A",0.360]
[23574360,"2001-01-25",-9998.000,156515.000,169925.000,156515.000,0.44403973,"0","H","A",0.302]
[23574366,"2001-01-25",-9998.000,121398.000,156515.000,122411.000,0.23966268,"0",null,"A",1.423]
[23575270,"2001-01-25",-9998.000,212945.000,215879.000,212945.000,0.14969387,"0","H","A",0.196]
[23574362,"2001-01-25",-9998.000,188164.000,212945.000,188550.000,0.11923264,"0",null,"A",2.046]
[23574384,"2001-01-25",-9998.000,172457.000,179788.000,172457.000,0.18701530,"0","H","A",0.392]
[23574364,"2001-01-25",-9998.000,136225.000,172457.000,136225.000,0.11487634,"0",null,"A",3.154]
[23574368,"2001-01-25",-9998.000,157632.000,183658.000,157632.000,0.16694034,"0","H","A",1.559]
[23574370,"2001-01-25",-9998.000,171867.000,210506.000,171867.000,0.29495419,"0","H","A",1.310]
[23574372,"2001-01-25",-9998.000,173142.000,190326.000,173142.000,0.48405633,"0","H","A",0.355]
[23574418,"2001-01-25",-9998.000,120037.000,173142.000,120037.000,0.31164906,"0",null,"A",1.704]
[23574374,"2001-01-25",-9998.000,139966.000,232333.000,140018.000,0.28794447,"0","H","A",3.206]
[23574422,"2001-01-25",-9998.000,140249.000,195649.000,140249.000,0.35219326,"0",null,"A",1.573]
[23574376,"2001-01-25",-9998.000,195649.000,200748.000,195649.000,0.22364035,"0","H","A",0.228]
[23574406,"2001-01-25",-9998.000,178509.000,190672.000,178509.000,0.21189895,"0","H","A",0.574]
[23574378,"2001-01-25",-9998.000,163160.000,178509.000,163160.000,0.15630346,"0",null,"A",0.982]
[23574380,"2001-01-25",-9998.000,196212.000,234307.000,196212.000,0.23115898,"0","H","A",1.648]
[23574382,"2001-01-25",-9998.000,161869.000,210967.000,163160.000,0.19481255,"0","H","A",2.454]
[23574386,"2001-01-25",-9998.000,176192.000,203492.000,176192.000,0.14072164,"0","H","A",1.940]
[23574388,"2001-01-25",-9998.000,175851.000,188550.000,176192.000,0.06753005,"0",null,"A",1.830]
[23574390,"2001-01-25",-9998.000,147304.000,184472.000,147657.000,0.13934519,"0","H","A",2.642]
[23574424,"2001-01-25",-9998.000,99330.000,143493.000,99330.000,0.32664940,"0",null,"A",1.352]
[23574394,"2001-01-25",-9998.000,143493.000,156416.000,143493.000,0.50089147,"0","H","A",0.258]
[23575318,"2001-01-25",-9998.000,151334.000,176352.000,151528.000,0.09606811,"0",null,"A",2.584]
[23574396,"2001-01-25",-9998.000,176352.000,185055.000,176352.000,0.26293051,"0","H","A",0.331]
[23574400,"2001-01-25",-9998.000,172649.000,176192.000,173154.000,0.06796420,"0",null,"A",0.447]
[23574402,"2001-01-25",-9998.000,163430.000,196212.000,163575.000,0.13039153,"0",null,"A",2.503]
[23574404,"2001-01-25",-9998.000,195956.000,227248.000,196212.000,0.22571636,"0","H","A",1.375]
[23574408,"2001-01-25",-9998.000,167851.000,178917.000,167851.000,0.29509333,"0","H","A",0.375]
[23574446,"2001-01-25",-9998.000,130241.000,167851.000,130241.000,0.18985360,"0",null,"A",1.981]
[23574410,"2001-01-25",-9998.000,171472.000,173154.000,171472.000,0.11442176,"0",null,"A",0.147]
[23574426,"2001-01-25",-9998.000,98974.000,133819.000,98974.000,0.16161873,"0",null,"A",2.156]
[23574412,"2001-01-25",-9998.000,133819.000,151101.000,133819.000,0.36079331,"0","H","A",0.479]
[23575252,"2001-01-25",-9998.000,139162.000,152844.000,139162.000,0.38980056,"0","H","A",0.351]
[23574414,"2001-01-25",-9998.000,89464.000,139162.000,89464.000,0.23813128,"0",null,"A",2.087]
[23574416,"2001-01-25",-9998.000,189849.000,193218.000,189849.000,0.11267558,"0","H","A",0.299]
[23574456,"2001-01-25",-9998.000,164697.000,189849.000,164697.000,0.11532324,"0",null,"A",2.181]
[23574420,"2001-01-25",-9998.000,184396.000,197040.000,184396.000,0.37188235,"0","H","A",0.340]
[23574428,"2001-01-25",-9998.000,143642.000,184396.000,143642.000,0.23543616,"0",null,"A",1.731]
[23574430,"2001-01-25",-9998.000,153937.000,162721.000,153937.000,0.41828571,"0","H","A",0.210]
[23574466,"2001-01-25",-9998.000,129513.000,153937.000,129513.000,0.13721348,"0",null,"A",1.780]
[23574434,"2001-01-25",-9998.000,163575.000,217847.000,163575.000,0.22043866,"0",null,"A",2.462]
[23574436,"2001-01-25",-9998.000,218001.000,229008.000,218001.000,0.16601809,"0","H","A",0.663]
[23574438,"2001-01-25",-9998.000,151593.000,168000.000,151593.000,0.18815366,"0",null,"A",0.872]
[23574442,"2001-01-25",-9998.000,132622.000,174627.000,132622.000,0.44686170,"0",null,"A",0.940]
[23574440,"2001-01-25",-9998.000,174627.000,204166.000,174627.000,0.43956845,"0","H","A",0.672]
[23574460,"2001-01-25",-9998.000,123168.000,144174.000,123234.000,0.20630541,"0",null,"A",1.015]
[23574444,"2001-01-25",-9998.000,144174.000,164029.000,144174.000,0.42790948,"0","H","A",0.464]
[23574448,"2001-01-25",-9998.000,98593.000,122054.000,99330.000,0.11665297,"0",null,"A",1.948]
[23574452,"2001-01-25",-9998.000,158437.000,177635.000,158437.000,0.52027100,"0","H","A",0.369]
[23574450,"2001-01-25",-9998.000,124741.000,158437.000,124741.000,0.23367545,"0",null,"A",1.442]
[23574454,"2001-01-25",-9998.000,163993.000,215841.000,164697.000,0.09660748,"0","H","A",5.294]
[23574458,"2001-01-25",-9998.000,185065.000,197334.000,185065.000,0.08228705,"0",null,"A",1.491]
[23575244,"2001-01-25",-9998.000,197334.000,206847.000,197334.000,0.07005154,"0","H","A",1.358]
[23574486,"2001-01-25",-9998.000,126808.000,172985.000,126818.000,0.33285508,"0",null,"A",1.387]
[23574462,"2001-01-25",-9998.000,172985.000,199635.000,172985.000,0.50956022,"0","H","A",0.523]
[23574492,"2001-01-25",-9998.000,165106.000,210547.000,165106.000,0.35417770,"0",null,"A",1.283]
[23574464,"2001-01-25",-9998.000,210547.000,218542.000,210547.000,0.22457865,"0","H","A",0.356]
[23575260,"2001-01-25",-9998.000,83029.000,83292.000,83029.000,0.09392857,"0",null,"A",0.028]
[23574468,"2001-01-25",-9998.000,83292.000,108220.000,83292.000,0.14698113,"0","H","A",1.696]
[23574476,"2001-01-25",-9998.000,120001.000,172560.000,120001.000,0.29150859,"0",null,"A",1.803]
[23574470,"2001-01-25",-9998.000,172560.000,182598.000,172560.000,0.49205882,"0","H","A",0.204]
[23574472,"2001-01-25",-9998.000,180445.000,204790.000,180445.000,0.41053962,"0","H","A",0.593]
[23574506,"2001-01-25",-9998.000,149164.000,180445.000,149164.000,0.22569264,"0",null,"A",1.386]
[23574474,"2001-01-25",-9998.000,134774.000,187347.000,134774.000,0.31537492,"0","H","A",1.667]
[23574478,"2001-01-25",-9998.000,127905.000,182328.000,127905.000,0.17762075,"0",null,"A",3.064]
[23574508,"2001-01-25",-9998.000,113144.000,175492.000,113144.000,0.22606236,"0",null,"A",2.758]
[23574480,"2001-01-25",-9998.000,175492.000,193089.000,175492.000,0.54990625,"0","H","A",0.320]
[23574482,"2001-01-25",-9998.000,121630.000,175916.000,122054.000,0.27066331,"0",null,"A",1.990]
[23574494,"2001-01-25",-9998.000,175916.000,188381.000,175916.000,0.42397959,"0","H","A",0.294]
[23574496,"2001-01-25",-9998.000,198992.000,205744.000,198992.000,0.21034267,"0","H","A",0.321]
[23574484,"2001-01-25",-9998.000,122054.000,198992.000,122054.000,0.24118495,"0",null,"A",3.190]
[23574488,"2001-01-25",-9998.000,168000.000,206596.000,168000.000,0.16148953,"0","H","A",2.390]
[23574490,"2001-01-25",-9998.000,115063.000,148740.000,115063.000,0.24599707,"0",null,"A",1.369]
[23575320,"2001-01-25",-9998.000,148740.000,163087.000,148740.000,0.40874643,"0","H","A",0.351]
[23574498,"2001-01-25",-9998.000,167944.000,195499.000,168000.000,0.14352296,"0","H","A",1.916]
[23574500,"2001-01-25",-9998.000,84547.000,117555.000,84547.000,0.10327909,"0","H","A",3.196]
[23574502,"2001-01-25",-9998.000,185040.000,199101.000,185065.000,0.05098438,"0","H","A",2.753]
[23574504,"2001-01-25",-9998.000,148716.000,171647.000,149164.000,0.10600188,"0",null,"A",2.121]
[23574540,"2001-01-25",-9998.000,86723.000,130924.000,86723.000,0.31482193,"0",null,"A",1.404]
[23574510,"2001-01-25",-9998.000,130924.000,153781.000,130924.000,0.44994094,"0","H","A",0.508]
[23574528,"2001-01-25",-9998.000,142218.000,181179.000,142218.000,0.34056818,"0",null,"A",1.144]
[23574512,"2001-01-25",-9998.000,181179.000,201195.000,181179.000,0.38198473,"0","H","A",0.524]
[23574564,"2001-01-25",-9998.000,119679.000,148691.000,119679.000,0.19497311,"0",null,"A",1.488]
[23574514,"2001-01-25",-9998.000,148691.000,169615.000,148691.000,0.39183520,"0","H","A",0.534]
[23574516,"2001-01-25",-9998.000,188899.000,210428.000,188982.000,0.16076461,"0",null,"A",1.334]
[23574518,"2001-01-25",-9998.000,140559.000,162791.000,140559.000,0.43850098,"0","H","A",0.507]
[23575254,"2001-01-25",-9998.000,106026.000,140559.000,106035.000,0.21618033,"0",null,"A",1.597]
[23574520,"2001-01-25",-9998.000,143276.000,149164.000,143276.000,0.11109433,"0",null,"A",0.530]
[23574522,"2001-01-25",-9998.000,142724.000,164697.000,143276.000,0.09545900,"0",null,"A",2.244]
[23574524,"2001-01-25",-9998.000,186530.000,191289.000,186530.000,0.36053030,"0","H","A",0.132]
[23574582,"2001-01-25",-9998.000,156212.000,186530.000,156212.000,0.20361316,"0",null,"A",1.489]
[23574526,"2001-01-25",-9998.000,143002.000,158797.000,143002.000,0.39886363,"0","H","A",0.396]
[23574550,"2001-01-25",-9998.000,107142.000,143002.000,107142.000,0.23270603,"0",null,"A",1.541]
[23574530,"2001-01-25",-9998.000,139996.000,143276.000,140740.000,0.08397350,"0",null,"A",0.302]
[23574532,"2001-01-25",-9998.000,140740.000,164161.000,140740.000,0.10169778,"0","H","A",2.303]
[23574580,"2001-01-25",-9998.000,89123.000,159386.000,89123.000,0.35026420,"0",null,"A",2.006]
[23574534,"2001-01-25",-9998.000,159386.000,168658.000,159386.000,0.36077821,"0","H","A",0.257]
[23574536,"2001-01-25",-9998.000,180789.000,209164.000,180789.000,0.43788580,"0","H","A",0.648]
[23574612,"2001-01-25",-9998.000,116709.000,180789.000,116709.000,0.18742322,"0",null,"A",3.419]
[23574538,"2001-01-25",-9998.000,194601.000,230475.000,194601.000,0.11985967,"0","H","A",2.993]
[23574542,"2001-01-25",-9998.000,125177.000,171139.000,125177.000,0.37704675,"0",null,"A",1.219]
[23574558,"2001-01-25",-9998.000,171139.000,195277.000,171139.000,0.48665322,"0","H","A",0.496]
[23574544,"2001-01-25",-9998.000,123263.000,213988.000,123263.000,0.36203112,"0","H","A",2.506]
[23574588,"2005-07-23",-9998.000,99661.000,176436.000,99661.000,0.27205882,"0",null,"A",2.822]
[23574546,"2005-07-23",-9998.000,176436.000,197613.000,176436.000,0.54720930,"0","H","A",0.387]
[23574640,"2001-01-25",-9998.000,102168.000,157468.000,102168.000,0.13654320,"0",null,"A",4.050]
[23574548,"2001-01-25",-9998.000,157468.000,187203.000,157468.000,0.32180735,"0","H","A",0.924]
[23574594,"2001-01-25",-9998.000,129262.000,178451.000,129262.000,0.28664918,"0",null,"A",1.716]
[23574552,"2001-01-25",-9998.000,178451.000,200644.000,178451.000,0.42192015,"0","H","A",0.526]
[23574554,"2001-01-25",-9998.000,124392.000,165041.000,124392.000,0.33622001,"0",null,"A",1.209]
[23574570,"2001-01-25",-9998.000,165041.000,192937.000,165041.000,0.56355555,"0","H","A",0.495]
[23574556,"2001-01-25",-9998.000,178752.000,222263.000,178752.000,0.15076576,"0","H","A",2.886]
[23574560,"2001-01-25",-9998.000,210692.000,223695.000,210692.000,0.27724946,"0","H","A",0.469]
[23574562,"2001-01-25",-9998.000,126933.000,221313.000,126933.000,0.22056555,"0","H","A",4.279]
[23574566,"2001-01-25",-9998.000,122485.000,157923.000,123263.000,0.30483729,"0",null,"A",1.137]
[23574576,"2001-01-25",-9998.000,157923.000,177199.000,157923.000,0.52380434,"0","H","A",0.368]
[23574568,"2001-01-25",-9998.000,130825.000,155497.000,130825.000,0.39665594,"0","H","A",0.622]
[23574574,"2001-01-25",-9998.000,105095.000,130825.000,105095.000,0.14994172,"0",null,"A",1.716]
[23574572,"2001-01-25",-9998.000,97859.000,169965.000,97859.000,0.21364740,"0","H","A",3.375]
[23574578,"2001-01-25",-9998.000,89367.000,122707.000,89367.000,0.13481601,"0","H","A",2.473]
[23574584,"2005-07-23",-9998.000,169905.000,197521.000,170548.000,0.15010016,"0","H","A",1.797]
[23574586,"2005-07-23",-9998.000,170548.000,190534.000,170548.000,0.18268738,"0","H","A",1.094]
[23574590,"2001-01-25",-9998.000,155960.000,170548.000,156212.000,0.07825327,"0",null,"A",1.832]
[23574624,"2001-01-25",-9998.000,114332.000,137218.000,114332.000,0.15558123,"0",null,"A",1.471]
[23574592,"2001-01-25",-9998.000,137218.000,149606.000,137218.000,0.30512315,"0","H","A",0.406]
[23574596,"2001-01-25",-9998.000,128969.000,156212.000,129262.000,0.12969201,"0",null,"A",2.078]
[23574650,"2001-01-25",-9998.000,130968.000,171149.000,130968.000,0.19043127,"0",null,"A",2.110]
[23574598,"2001-01-25",-9998.000,171149.000,207016.000,171149.000,0.44280246,"0","H","A",0.810]
[23575256,"2001-01-25",-9998.000,85363.000,85363.000,85363.000,0.00001000,"0",null,"A",0.025]
[23574600,"2001-01-25",-9998.000,85311.000,151150.000,85363.000,0.25869838,"0","H","A",2.543]
[23574602,"2001-01-25",-9998.000,169738.000,183101.000,169738.000,0.35258575,"0","H","A",0.379]
[23574648,"2001-01-25",-9998.000,127707.000,169738.000,127707.000,0.20931772,"0",null,"A",2.008]
[23574604,"2001-01-25",-9998.000,87193.000,148609.000,87193.000,0.26223740,"0","H","A",2.342]
[23574606,"2001-01-25",-9998.000,86327.000,145426.000,86327.000,0.20053953,"0",null,"A",2.947]
[23574622,"2001-01-25",-9998.000,145426.000,168636.000,145426.000,0.41079646,"0","H","A",0.565]
[23574652,"2001-01-25",-9998.000,134004.000,170979.000,134004.000,0.21750000,"0",null,"A",1.700]
[23574608,"2001-01-25",-9998.000,170979.000,198177.000,170979.000,0.37411279,"0","H","A",0.727]
[23574610,"2005-07-23",-9998.000,186117.000,194060.000,186117.000,0.22565340,"0","H","A",0.352]
[23574670,"2005-07-23",-9998.000,153986.000,186117.000,154252.000,0.14087091,"0",null,"A",2.262]
[23574614,"2001-01-25",-9998.000,103096.000,129262.000,103096.000,0.10221093,"0",null,"A",2.560]
[23574616,"2001-01-25",-9998.000,135327.000,157964.000,135327.000,0.45547283,"0","H","A",0.497]
[23574662,"2001-01-25",-9998.000,104644.000,135327.000,104644.000,0.22846612,"0",null,"A",1.343]
[23574618,"2001-01-25",-9998.000,88889.000,172160.000,88889.000,0.40481769,"0","H","A",2.057]
[23574620,"2001-01-25",-9998.000,95740.000,141343.000,96112.000,0.35812351,"0",null,"A",1.263]
[23574644,"2001-01-25",-9998.000,141343.000,186695.000,141343.000,0.49349292,"0","H","A",0.919]
[23574672,"2001-01-25",-9998.000,154252.000,171925.000,154252.000,0.12641630,"0",null,"A",1.398]
[23574626,"2001-01-25",-9998.000,171925.000,186501.000,171925.000,0.38765957,"0","H","A",0.376]
[23574628,"2001-01-25",-9998.000,165661.000,202189.000,166062.000,0.08732656,"0","H","A",4.137]
[23574630,"2001-01-25",-9998.000,166062.000,189846.000,166062.000,0.12531085,"0","H","A",1.898]
[23574632,"2001-01-25",-9998.000,128877.000,144667.000,128877.000,0.41012987,"0","H","A",0.385]
[23575328,"2001-01-25",-9998.000,-9998.000,90811.000,90811.000,0.00001000,"0",null,"A",0.037]
[23575322,"2001-01-25",-9998.000,90756.000,128877.000,90811.000,0.28903568,"0",null,"A",1.317]
[23574634,"2001-01-25",-9998.000,153590.000,172954.000,153590.000,0.47114355,"0","H","A",0.411]
[23574666,"2001-01-25",-9998.000,111105.000,153590.000,111105.000,0.19623556,"0",null,"A",2.165]
[23574636,"2001-01-25",-9998.000,159045.000,219203.000,159045.000,0.16955467,"0","H","A",3.548]
[23574638,"2001-01-25",-9998.000,165364.000,228863.000,165600.000,0.39788050,"0","H","A",1.590]
[23574642,"2001-01-25",-9998.000,98754.000,140740.000,98754.000,0.08982884,"0",null,"A",4.674]
[23574656,"2001-01-25",-9998.000,90055.000,172623.000,90055.000,0.19612351,"0",null,"A",4.210]
[23574646,"2001-01-25",-9998.000,172623.000,184331.000,172623.000,0.23893877,"0","H","A",0.490]
[23574654,"2001-01-25",-9998.000,174718.000,183155.000,174718.000,0.33347826,"0","H","A",0.253]
[23575276,"2001-01-25",-9998.000,139144.000,174718.000,139144.000,0.17576086,"0",null,"A",2.024]
[23574658,"2001-01-25",-9998.000,98129.000,144088.000,98129.000,0.10906264,"0","H","A",4.214]
[23574660,"2001-01-25",-9998.000,109146.000,209415.000,109146.000,0.27576732,"0","H","A",3.636]
[23574664,"2001-01-25",-9998.000,153662.000,224165.000,153857.000,0.40570109,"0","H","A",1.733]
[23575324,"2001-01-25",-9998.000,93915.000,126943.000,93915.000,0.16842427,"0",null,"A",1.961]
[23574668,"2001-01-25",-9998.000,126943.000,139728.000,126943.000,0.36424501,"0","H","A",0.351]
[23574674,"2001-01-25",-9998.000,94529.000,126186.000,94529.000,0.26012325,"0","H","A",1.217]
[23574676,"2001-01-25",-9998.000,191513.000,220408.000,191513.000,0.24099249,"0","H","A",1.199]
[23574678,"2001-01-25",-9998.000,144649.000,225249.000,144649.000,0.46083476,"0","H","A",1.749]
[23574680,"2001-01-25",-9998.000,135146.000,143833.000,135338.000,0.26464174,"0",null,"A",0.321]
[23574682,"2001-01-25",-9998.000,113206.000,132656.000,113206.000,0.14961538,"0",null,"A",1.300]
[23575280,"2001-01-25",-9998.000,132656.000,164717.000,132656.000,0.31036786,"0","H","A",1.033]
[23574690,"2001-01-25",-9998.000,158416.000,170869.000,158416.000,0.42213559,"0","H","A",0.295]
[23574684,"2001-01-25",-9998.000,112089.000,158416.000,112089.000,0.38930252,"0",null,"A",1.190]
[23574686,"2001-01-25",-9998.000,142750.000,169387.000,142750.000,0.22160565,"0","H","A",1.202]
[23574700,"2001-01-25",-9998.000,156463.000,181375.000,156463.000,0.42081081,"0","H","A",0.592]
[23574688,"2001-01-25",-9998.000,120691.000,156463.000,121700.000,0.29610732,"0",null,"A",1.174]
[23574694,"2001-01-25",-9998.000,171786.000,182135.000,171786.000,0.27819892,"0","H","A",0.372]
[23574692,"2001-01-25",-9998.000,141678.000,171786.000,142750.000,0.23228800,"0",null,"A",1.250]
[23574696,"2001-01-25",-9998.000,103429.000,132366.000,103469.000,0.07846049,"0",null,"A",3.683]
[23574698,"2001-01-25",-9998.000,132366.000,142750.000,132366.000,0.12332541,"0",null,"A",0.842]
[23575162,"2005-07-23",-9998.000,150633.000,200905.000,150864.000,0.34087874,"0",null,"A",1.468]
[23574702,"2005-07-23",-9998.000,200905.000,215804.000,200905.000,0.20326057,"0","H","A",0.733]
[23574704,"2001-01-25",-9998.000,121700.000,176919.000,121700.000,0.33486355,"0","H","A",1.649]
[23574716,"2001-01-25",-9998.000,189290.000,195269.000,189290.000,0.15610966,"0","H","A",0.383]
[23574706,"2001-01-25",-9998.000,142440.000,189290.000,143833.000,0.27990763,"0",null,"A",1.624]
[23574708,"2001-01-25",-9998.000,121286.000,139144.000,121286.000,0.07143200,"0",null,"A",2.500]
[23574710,"2001-01-25",-9998.000,131838.000,140193.000,132366.000,0.08144640,"0",null,"A",0.961]
[23574712,"2001-01-25",-9998.000,163376.000,177497.000,163376.000,0.21298642,"0",null,"A",0.663]
[23574714,"2001-01-25",-9998.000,143833.000,199616.000,143833.000,0.30039310,"0","H","A",1.857]
[23574718,"2001-01-25",-9998.000,141238.000,190009.000,141544.000,0.27505675,"0","H","A",1.762]
[23574734,"2001-01-25",-9998.000,165126.000,179519.000,165126.000,0.36623409,"0","H","A",0.393]
[23574720,"2001-01-25",-9998.000,133525.000,165126.000,133525.000,0.23032798,"0",null,"A",1.372]
[23574722,"2001-01-25",-9998.000,141544.000,190181.000,141544.000,0.20172957,"0",null,"A",2.411]
[23574726,"2001-01-25",-9998.000,190181.000,199490.000,190181.000,0.30322475,"0","H","A",0.307]
[23574724,"2001-01-25",-9998.000,139940.000,163092.000,140193.000,0.18016522,"0",null,"A",1.271]
[23574732,"2001-01-25",-9998.000,163092.000,175437.000,163092.000,0.33455284,"0","H","A",0.369]
[23574728,"2001-01-25",-9998.000,139404.000,176465.000,139404.000,0.11643418,"0",null,"A",3.183]
[23575282,"2001-01-25",-9998.000,176465.000,180518.000,176465.000,0.09381944,"0","H","A",0.432]
[23574730,"2001-01-25",-9998.000,104729.000,153717.000,104729.000,0.24025502,"0","H","A",2.039]
[23574736,"2001-01-25",-9998.000,140193.000,177049.000,140193.000,0.12212060,"0","H","A",3.018]
[23574738,"2001-01-25",-9998.000,116796.000,149297.000,116796.000,0.14998154,"0","H","A",2.167]
[23574740,"2001-01-25",-9998.000,176271.000,205700.000,177497.000,0.14200906,"0","H","A",1.986]
[23574742,"2001-01-25",-9998.000,177497.000,209371.000,177497.000,0.15056211,"0","H","A",2.117]
[23574744,"2001-01-25",-9998.000,139133.000,159184.000,139133.000,0.12626574,"0",null,"A",1.588]
[23574748,"2001-01-25",-9998.000,159184.000,168850.000,159184.000,0.27151685,"0","H","A",0.356]
[23574746,"2001-01-25",-9998.000,162011.000,193364.000,162548.000,0.19804627,"0","H","A",1.556]
[23574762,"2001-01-25",-9998.000,98346.000,130560.000,98346.000,0.27580479,"0",null,"A",1.168]
[23574750,"2001-01-25",-9998.000,130560.000,161522.000,130560.000,0.43485955,"0","H","A",0.712]
[23574752,"2001-01-25",-9998.000,175137.000,206278.000,175137.000,0.14304547,"0","H","A",2.177]
[23574754,"2001-01-25",-9998.000,185483.000,194379.000,185483.000,0.24439560,"0","H","A",0.364]
[23574782,"2001-01-25",-9998.000,153958.000,185483.000,153958.000,0.17830882,"0",null,"A",1.768]
[23574756,"2001-01-25",-9998.000,97704.000,156644.000,97704.000,0.23998371,"0","H","A",2.456]
[23574770,"2001-01-25",-9998.000,152704.000,160006.000,152704.000,0.20227146,"0","H","A",0.361]
[23574758,"2001-01-25",-9998.000,131692.000,152704.000,131692.000,0.12061997,"0",null,"A",1.742]
[23574760,"2001-01-25",-9998.000,125068.000,152344.000,125290.000,0.15406605,"0",null,"A",1.756]
[23574768,"2001-01-25",-9998.000,152344.000,163009.000,152344.000,0.42490039,"0","H","A",0.251]
[23574774,"2001-01-25",-9998.000,98054.000,131602.000,98346.000,0.23337543,"0",null,"A",1.425]
[23574764,"2001-01-25",-9998.000,131602.000,157908.000,131602.000,0.46231985,"0","H","A",0.569]
[23574766,"2001-01-25",-9998.000,143481.000,184154.000,143481.000,0.22862844,"0","H","A",1.779]
[23574772,"2001-01-25",-9998.000,145485.000,158981.000,145485.000,0.13927760,"0",null,"A",0.969]
[23574784,"2001-01-25",-9998.000,158981.000,174032.000,158981.000,0.23890476,"0","H","A",0.630]
[23574776,"2001-01-25",-9998.000,127723.000,162770.000,127796.000,0.15940747,"0","H","A",2.194]
[23574778,"2005-07-23",-9998.000,113603.000,185919.000,113603.000,0.16009740,"0","H","A",4.517]
[23574780,"2001-01-25",-9998.000,179109.000,221380.000,179168.000,0.23862068,"0","H","A",1.769]
[23574786,"2001-01-25",-9998.000,137108.000,142085.000,137108.000,0.11337129,"0",null,"A",0.439]
[23574788,"2001-01-25",-9998.000,154455.000,183307.000,154455.000,0.13072949,"0","H","A",2.207]
[23574790,"2001-01-25",-9998.000,113565.000,187475.000,113603.000,0.19954619,"0","H","A",3.702]
[23574794,"2001-01-25",-9998.000,99125.000,167758.000,99125.000,0.30141853,"0",null,"A",2.277]
[23574792,"2001-01-25",-9998.000,167758.000,180929.000,167758.000,0.21951666,"0","H","A",0.600]
[23574796,"2001-01-25",-9998.000,161565.000,191390.000,161565.000,0.16262268,"0","H","A",1.834]
[23574798,"2001-01-25",-9998.000,141677.000,154166.000,142085.000,0.16022546,"0",null,"A",0.754]
[23574800,"2001-01-25",-9998.000,142085.000,197272.000,142085.000,0.25970352,"0","H","A",2.125]
[23574802,"2001-01-25",-9998.000,102734.000,169609.000,102734.000,0.23432025,"0","H","A",2.854]
[23574804,"2001-01-25",-9998.000,173944.000,200881.000,173944.000,0.10265625,"0","H","A",2.624]
[23574826,"2001-01-25",-9998.000,178110.000,208029.000,178153.000,0.16236956,"0",null,"A",1.840]
[23574806,"2001-01-25",-9998.000,208029.000,217240.000,208029.000,0.24497340,"0","H","A",0.376]
[23574838,"2001-01-25",-9998.000,150728.000,168889.000,150728.000,0.08129364,"0",null,"A",2.234]
[23574808,"2001-01-25",-9998.000,168889.000,180377.000,168889.000,0.19909878,"0","H","A",0.577]
[23574810,"2001-01-25",-9998.000,153768.000,185961.000,154166.000,0.18669994,"0","H","A",1.703]
[23574814,"2001-01-25",-9998.000,146874.000,170824.000,146874.000,0.15431701,"0",null,"A",1.552]
[23574812,"2001-01-25",-9998.000,170824.000,179968.000,170824.000,0.23567010,"0","H","A",0.388]
[23574816,"2005-07-23",-9998.000,146288.000,191411.000,146874.000,0.08685062,"0","H","A",5.128]
[23574818,"2001-01-25",-9998.000,149906.000,212072.000,150442.000,0.14562854,"0","H","A",4.232]
[23574822,"2001-01-25",-9998.000,180946.000,198496.000,180946.000,0.42700729,"0","H","A",0.411]
[23574820,"2001-01-25",-9998.000,150442.000,180946.000,150442.000,0.25828958,"0",null,"A",1.181]
[23574824,"2001-01-25",-9998.000,154166.000,204218.000,154166.000,0.15443381,"0","H","A",3.241]
[23574828,"2001-01-25",-9998.000,104519.000,211598.000,104519.000,0.14620289,"0","H","A",7.324]
[23574830,"2001-01-25",-9998.000,114427.000,151688.000,114852.000,0.14113409,"0","H","A",2.610]
[23574844,"2001-01-25",-9998.000,183792.000,206097.000,183792.000,0.12076340,"0",null,"A",1.847]
[23574832,"2001-01-25",-9998.000,206097.000,211754.000,206097.000,0.27461165,"0","H","A",0.206]
[23574834,"2001-01-25",-9998.000,121862.000,178087.000,121862.000,0.16363504,"0","H","A",3.436]
[23574836,"2005-07-23",-9998.000,128784.000,146874.000,128876.000,0.11492975,"0",null,"A",1.566]
[23574840,"2001-01-25",-9998.000,127115.000,172131.000,127115.000,0.21852427,"0","H","A",2.060]
[23574842,"2001-01-25",-9998.000,152717.000,186806.000,153155.000,0.11105940,"0","H","A",3.030]
[23574846,"2001-01-25",-9998.000,106819.000,150442.000,106819.000,0.14682935,"0",null,"A",2.971]
[23574848,"2001-01-25",-9998.000,140798.000,159304.000,140798.000,0.12119187,"0","H","A",1.527]
[23574850,"2001-01-25",-9998.000,114852.000,151857.000,114852.000,0.18202164,"0",null,"A",2.033]
[23574860,"2001-01-25",-9998.000,151857.000,163317.000,151857.000,0.26901408,"0","H","A",0.426]
[23574852,"2001-01-25",-9998.000,184195.000,196936.000,184195.000,0.27818777,"0","H","A",0.458]
[23575374,"2001-01-25",-9998.000,155914.000,184195.000,155914.000,0.11030031,"0",null,"A",2.564]
[23574854,"2001-01-25",-9998.000,144957.000,155914.000,144957.000,0.09897922,"0",null,"A",1.107]
[23574856,"2001-01-25",-9998.000,109263.000,182084.000,109263.000,0.19133210,"0","H","A",3.806]
[23574874,"2001-01-25",-9998.000,180895.000,196430.000,180895.000,0.08897479,"0",null,"A",1.746]
[23574858,"2001-01-25",-9998.000,196430.000,204061.000,196430.000,0.20081578,"0","H","A",0.380]
[23575298,"2001-01-25",-9998.000,149892.000,179201.000,149892.000,0.22649922,"0",null,"A",1.294]
[23574862,"2001-01-25",-9998.000,179201.000,194785.000,179201.000,0.31804081,"0","H","A",0.490]
[23574864,"2001-01-25",-9998.000,165763.000,211028.000,165763.000,0.16143009,"0","H","A",2.804]
[23574866,"2001-01-25",-9998.000,119259.000,184278.000,119259.000,0.34900161,"0","H","A",1.863]
[23575378,"2001-01-25",-9998.000,163434.000,189274.000,163434.000,0.14748858,"0",null,"A",1.752]
[23574868,"2001-01-25",-9998.000,189274.000,204245.000,189274.000,0.26591474,"0","H","A",0.563]
[23574870,"2001-01-25",-9998.000,111147.000,130915.000,111147.000,0.10253112,"0","H","A",1.928]
[23575182,"2001-01-25",-9998.000,171982.000,180659.000,171982.000,0.16188432,"0","H","A",0.536]
[23574872,"2001-01-25",-9998.000,143636.000,171982.000,143636.000,0.20018361,"0",null,"A",1.416]
[23575180,"2001-01-25",-9998.000,142668.000,166687.000,142668.000,0.10972590,"0",null,"A",2.189]
[23574876,"2001-01-25",-9998.000,166687.000,179327.000,166687.000,0.17506925,"0","H","A",0.722]
[23574878,"2001-01-25",-9998.000,175983.000,203398.000,175983.000,0.12024122,"0","H","A",2.280]
[23574880,"2001-01-25",-9998.000,111965.000,147018.000,111965.000,0.20729154,"0","H","A",1.691]
[23574882,"2001-01-25",-9998.000,169923.000,177183.000,169923.000,0.08511137,"0",null,"A",0.853]
[23574884,"2001-01-25",-9998.000,172008.000,176483.000,172008.000,0.07148562,"0","H","A",0.626]
[23575372,"2001-01-25",-9998.000,154166.000,172008.000,154166.000,0.10006730,"0",null,"A",1.783]
[23574886,"2001-01-25",-9998.000,136314.000,165883.000,136601.000,0.17234844,"0","H","A",1.699]
[23574888,"2001-01-25",-9998.000,157749.000,194172.000,157749.000,0.22222696,"0","H","A",1.639]
[23574890,"2001-01-25",-9998.000,156043.000,170280.000,156286.000,0.10569486,"0","H","A",1.324]
[23574892,"2001-01-25",-9998.000,156286.000,179559.000,156286.000,0.14182205,"0","H","A",1.641]
[23574894,"2001-01-25",-9998.000,139432.000,143626.000,139432.000,0.04905263,"0",null,"A",0.855]
[23574896,"2001-01-25",-9998.000,139149.000,185978.000,139149.000,0.17604887,"0","H","A",2.660]
[23574898,"2001-01-25",-9998.000,182836.000,218719.000,182836.000,0.16429945,"0","H","A",2.184]
[23574900,"2001-01-25",-9998.000,158308.000,177987.000,158308.000,0.11061832,"0","H","A",1.779]
[23574902,"2001-01-25",-9998.000,134313.000,178668.000,134313.000,0.23125651,"0","H","A",1.918]
[23574904,"2001-01-25",-9998.000,134288.000,208838.000,134288.000,0.33565961,"0","H","A",2.221]
[23574906,"2001-01-25",-9998.000,136601.000,185805.000,136601.000,0.28164854,"0","H","A",1.747]
[23574908,"2001-01-25",-9998.000,121806.000,139149.000,121806.000,0.14297609,"0",null,"A",1.213]
[23574910,"2001-01-25",-9998.000,126326.000,163942.000,126326.000,0.19745931,"0","H","A",1.905]
[23574912,"2005-07-23",-9998.000,128253.000,170043.000,128431.000,0.22751230,"0","H","A",1.829]
[23574914,"2001-01-25",-9998.000,162891.000,190829.000,162891.000,0.17087461,"0","H","A",1.635]
[23574916,"2001-01-25",-9998.000,121190.000,176410.000,121190.000,0.29482114,"0","H","A",1.873]
[23574918,"2005-07-23",-9998.000,138788.000,145924.000,139261.000,0.07013684,"0",null,"A",0.950]
[23574920,"2001-01-25",-9998.000,163038.000,212425.000,163038.000,0.16895997,"0","H","A",2.923]
[23574922,"2001-01-25",-9998.000,162225.000,201841.000,162225.000,0.17024495,"0","H","A",2.327]
[23574924,"2005-07-23",-9998.000,152390.000,198940.000,152390.000,0.18091721,"0","H","A",2.573]
[23574926,"2001-01-25",-9998.000,124353.000,183876.000,124353.000,0.41653603,"0","H","A",1.429]
[23574928,"2005-07-23",-9998.000,145924.000,168856.000,145924.000,0.13923497,"0","H","A",1.647]
[23574932,"2001-01-25",-9998.000,172606.000,197489.000,172606.000,0.11957232,"0","H","A",2.081]
[23574934,"2001-01-25",-9998.000,134590.000,178894.000,134731.000,0.11939172,"0","H","A",3.699]
[23574936,"2001-01-25",-9998.000,155146.000,199109.000,155146.000,0.18196605,"0","H","A",2.416]
[23574938,"2001-01-25",-9998.000,169053.000,205526.000,169053.000,0.20711527,"0","H","A",1.761]
[23574940,"2001-01-25",-9998.000,146740.000,170717.000,146740.000,0.11527403,"0","H","A",2.080]
[23574942,"2001-01-25",-9998.000,125387.000,187212.000,125387.000,0.30114466,"0","H","A",2.053]
[23574944,"2001-01-25",-9998.000,152604.000,195479.000,152604.000,0.21048109,"0","H","A",2.037]
[23574946,"2001-01-25",-9998.000,138332.000,156286.000,138465.000,0.05022829,"0",null,"A",3.548]
[23574948,"2001-01-25",-9998.000,164936.000,195143.000,165043.000,0.18978562,"0","H","A",1.586]
[23574950,"2001-01-25",-9998.000,166368.000,175442.000,166368.000,0.06711538,"0",null,"A",1.352]
[23574952,"2001-01-25",-9998.000,184220.000,213158.000,184220.000,0.17862962,"0","H","A",1.620]
[23574954,"2001-01-25",-9998.000,175442.000,192262.000,175442.000,0.11080368,"0","H","A",1.518]
[23574956,"2001-01-25",-9998.000,141460.000,157371.000,141460.000,0.15675862,"0",null,"A",1.015]
[23574960,"2001-01-25",-9998.000,157371.000,172385.000,157371.000,0.31279166,"0","H","A",0.480]
[23574958,"2001-01-25",-9998.000,149173.000,176806.000,149173.000,0.09456878,"0","H","A",2.922]
[23574962,"2005-07-23",-9998.000,145824.000,197047.000,145924.000,0.10838032,"0","H","A",4.717]
[23574964,"2001-01-25",-9998.000,175236.000,214941.000,175442.000,0.16410054,"0","H","A",2.407]
[23574966,"2001-01-25",-9998.000,127375.000,166783.000,127375.000,0.09551139,"0",null,"A",4.126]
[23574968,"2001-01-25",-9998.000,182876.000,186724.000,182876.000,0.06267100,"0",null,"A",0.614]
[23574970,"2001-01-25",-9998.000,175702.000,216753.000,175702.000,0.16054360,"0","H","A",2.557]
[23574972,"2001-01-25",-9998.000,161552.000,195684.000,161552.000,0.12461482,"0","H","A",2.739]
[23574974,"2001-01-25",-9998.000,167753.000,175702.000,167753.000,0.12439749,"0",null,"A",0.639]
[23574976,"2001-01-25",-9998.000,178190.000,205264.000,178190.000,0.12669162,"0","H","A",2.137]
[23574978,"2001-01-25",-9998.000,166072.000,173850.000,166783.000,0.03132535,"0",null,"A",2.256]
[23574980,"2001-01-25",-9998.000,157456.000,235738.000,157456.000,0.13090635,"0","H","A",5.980]
[23574982,"2001-01-25",-9998.000,175597.000,188836.000,175702.000,0.09165387,"0",null,"A",1.433]
[23574984,"2001-01-25",-9998.000,186724.000,205954.000,186724.000,0.09600599,"0","H","A",2.003]
[23574986,"2001-01-25",-9998.000,188836.000,224216.000,188836.000,0.14985175,"0","H","A",2.361]
[23574988,"2001-01-25",-9998.000,177983.000,227458.000,178190.000,0.18704631,"0","H","A",2.634]
[23574990,"2001-01-25",-9998.000,164498.000,201206.000,164498.000,0.13712364,"0","H","A",2.677]
[23574992,"2001-01-25",-9998.000,181814.000,191736.000,181814.000,0.15824561,"0",null,"A",0.627]
[23574994,"2001-01-25",-9998.000,167030.000,212304.000,167225.000,0.15480425,"0","H","A",2.912]
[23574996,"2001-01-25",-9998.000,135415.000,183223.000,138250.000,0.14191543,"0","H","A",3.169]
[23574998,"2001-01-25",-9998.000,187859.000,228380.000,188836.000,0.15168392,"0","H","A",2.607]
[23575000,"2001-01-25",-9998.000,194511.000,219397.000,194511.000,0.11833571,"0","H","A",2.103]
[23575002,"2001-01-25",-9998.000,176353.000,211140.000,176353.000,0.14640993,"0","H","A",2.376]
[23575004,"2001-01-25",-9998.000,166783.000,190094.000,166783.000,0.07937010,"0","H","A",2.937]
[23575006,"2001-01-25",-9998.000,186331.000,237046.000,186724.000,0.16591493,"0","H","A",3.033]
[23575008,"2001-01-25",-9998.000,175273.000,225119.000,175273.000,0.18902540,"0","H","A",2.637]
[23575010,"2001-01-25",-9998.000,173850.000,217454.000,173850.000,0.17262074,"0","H","A",2.526]
[23575012,"2001-01-25",-9998.000,181307.000,222931.000,181307.000,0.12918684,"0",null,"A",3.222]
[23575014,"2001-01-25",-9998.000,138250.000,179017.000,138250.000,0.19944716,"0","H","A",2.044]
[23575016,"2001-01-25",-9998.000,178073.000,209557.000,178105.000,0.20842942,"0","H","A",1.509]
[23575018,"2001-01-25",-9998.000,191736.000,229244.000,191736.000,0.13820191,"0","H","A",2.714]
[23575020,"2001-01-25",-9998.000,181208.000,201251.000,181307.000,0.10253984,"0","H","A",1.945]
[23575022,"2001-01-25",-9998.000,136654.000,138250.000,138250.000,0.00001000,"0",null,"A",0.111]
[23575024,"2001-01-25",-9998.000,138214.000,195732.000,138250.000,0.13293709,"0","H","A",4.324]
[23575026,"2001-01-25",-9998.000,198810.000,216841.000,198810.000,0.11376025,"0","H","A",1.585]
[23575028,"2001-01-25",-9998.000,190378.000,217574.000,190378.000,0.16472440,"0","H","A",1.651]
[23575030,"2001-01-25",-9998.000,191050.000,225164.000,191736.000,0.11791181,"0","H","A",2.835]
[23575032,"2001-01-25",-9998.000,138233.000,184469.000,138250.000,0.23319374,"0","H","A",1.982]
[23575034,"2001-01-25",-9998.000,195238.000,196776.000,195238.000,0.15855670,"0",null,"A",0.097]
[23575036,"2001-01-25",-9998.000,196106.000,238740.000,196776.000,0.22744715,"0","H","A",1.845]
[23575038,"2001-01-25",-9998.000,206576.000,224854.000,206576.000,0.28206790,"0","H","A",0.648]
[23575050,"2001-01-25",-9998.000,185654.000,206576.000,185654.000,0.12565765,"0",null,"A",1.665]
[23575040,"2001-01-25",-9998.000,202142.000,226554.000,202264.000,0.16118115,"0","H","A",1.507]
[23575042,"2001-01-25",-9998.000,164322.000,188814.000,165112.000,0.08887139,"0",null,"A",2.667]
[23575044,"2001-01-25",-9998.000,165112.000,198039.000,165112.000,0.22263015,"0",null,"A",1.479]
[23575048,"2001-01-25",-9998.000,198039.000,205877.000,198039.000,0.19994897,"0","H","A",0.392]
[23575046,"2001-01-25",-9998.000,148377.000,185795.000,148377.000,0.18993908,"0","H","A",1.970]
[23575052,"2001-01-25",-9998.000,202264.000,227006.000,202264.000,0.13822346,"0","H","A",1.790]
[23575054,"2001-01-25",-9998.000,179520.000,217398.000,179520.000,0.18779375,"0","H","A",2.017]
[23575056,"2001-01-25",-9998.000,149625.000,165112.000,149730.000,0.10407307,"0",null,"A",1.478]
[23575058,"2001-01-25",-9998.000,169844.000,179520.000,169844.000,0.10884139,"0",null,"A",0.889]
[23575060,"2001-01-25",-9998.000,182566.000,202264.000,182689.000,0.06490384,"0",null,"A",3.016]
[23575062,"2001-01-25",-9998.000,179281.000,236153.000,179520.000,0.14786684,"0","H","A",3.830]
[23575064,"2001-01-25",-9998.000,195715.000,223012.000,195715.000,0.14851468,"0",null,"A",1.838]
[23575068,"2001-01-25",-9998.000,223012.000,234395.000,223012.000,0.32522857,"0","H","A",0.350]
[23575066,"2001-01-25",-9998.000,181302.000,195715.000,181302.000,0.15187565,"0",null,"A",0.949]
[23575070,"2001-01-25",-9998.000,146857.000,191950.000,146857.000,0.23733157,"0","H","A",1.900]
[23575072,"2001-01-25",-9998.000,169445.000,216340.000,169844.000,0.14831259,"0","H","A",3.135]
[23575074,"2001-01-25",-9998.000,170542.000,206791.000,170560.000,0.13290902,"0","H","A",2.726]
[23575076,"2001-01-25",-9998.000,156927.000,193448.000,156927.000,0.20132855,"0","H","A",1.814]
[23575078,"2001-01-25",-9998.000,161962.000,215185.000,161962.000,0.14376823,"0","H","A",3.702]
[23575080,"2001-01-25",-9998.000,172450.000,208277.000,172450.000,0.22660974,"0","H","A",1.581]
[23575082,"2001-01-25",-9998.000,158072.000,195978.000,158072.000,0.11420909,"0","H","A",3.319]
[23575084,"2001-01-25",-9998.000,177866.000,217590.000,177866.000,0.24627402,"0","H","A",1.613]
[23575086,"2001-01-25",-9998.000,158938.000,192161.000,158938.000,0.11600209,"0","H","A",2.864]
[23575088,"2001-01-25",-9998.000,160957.000,175915.000,161315.000,0.10936329,"0",null,"A",1.335]
[23575090,"2001-01-25",-9998.000,175422.000,227108.000,175915.000,0.25469154,"0","H","A",2.010]
[23575092,"2001-01-25",-9998.000,165292.000,185091.000,165292.000,0.05802754,"0","H","A",3.412]
[23575094,"2001-01-25",-9998.000,161315.000,196887.000,161315.000,0.11375759,"0","H","A",3.127]
[23575104,"2001-01-25",-9998.000,187460.000,198274.000,187460.000,0.05181600,"0",null,"A",2.087]
[23575096,"2001-01-25",-9998.000,198274.000,204605.000,198274.000,0.16882666,"0","H","A",0.375]
[23575098,"2001-01-25",-9998.000,198641.000,200333.000,198641.000,0.08213592,"0","H","A",0.206]
[23575120,"2001-01-25",-9998.000,180404.000,198641.000,180404.000,0.07806934,"0",null,"A",2.336]
[23575100,"2001-01-25",-9998.000,165412.000,192226.000,165412.000,0.13597363,"0",null,"A",1.972]
[23575110,"2001-01-25",-9998.000,172582.000,198721.000,172582.000,0.14742808,"0",null,"A",1.773]
[23575102,"2001-01-25",-9998.000,198721.000,205045.000,198721.000,0.26240663,"0","H","A",0.241]
[23575106,"2001-01-25",-9998.000,192226.000,229749.000,192226.000,0.20765356,"0","H","A",1.807]
[23575108,"2001-01-25",-9998.000,221180.000,242466.000,221180.000,0.20024459,"0","H","A",1.063]
[23575112,"2001-01-25",-9998.000,189405.000,220623.000,189405.000,0.20470819,"0",null,"A",1.525]
[23575114,"2001-01-25",-9998.000,171554.000,194745.000,171554.000,0.18523162,"0",null,"A",1.252]
[23575116,"2001-01-25",-9998.000,194745.000,210097.000,194745.000,0.22576470,"0","H","A",0.680]
[23575122,"2001-01-25",-9998.000,222413.000,232417.000,222413.000,0.24762376,"0","H","A",0.404]
[23575118,"2001-01-25",-9998.000,193718.000,222413.000,194745.000,0.22276972,"0",null,"A",1.242]
[23575124,"2001-01-25",-9998.000,197722.000,246600.000,197722.000,0.22850864,"0","H","A",2.139]
[23575128,"2001-01-25",-9998.000,204505.000,214550.000,204505.000,0.27596153,"0","H","A",0.364]
[23575126,"2001-01-25",-9998.000,179812.000,204505.000,179833.000,0.14934624,"0",null,"A",1.652]
[23575130,"2001-01-25",-9998.000,187931.000,190951.000,187931.000,0.08412256,"0",null,"A",0.359]
[23575132,"2001-01-25",-9998.000,190951.000,197933.000,190951.000,0.05911939,"0",null,"A",1.181]
[23575356,"2001-01-25",-9998.000,197933.000,201727.000,197933.000,0.12904761,"0","H","A",0.294]
[23575134,"2001-01-25",-9998.000,190172.000,190951.000,190951.000,0.00001000,"0",null,"A",0.044]
[23575358,"2001-01-25",-9998.000,190317.000,195095.000,190951.000,0.11942363,"0","H","A",0.347]
[23575360,"2001-01-25",-9998.000,211146.000,241201.000,211146.000,0.11345790,"0","H","A",2.649]
[23575136,"2001-01-25",-9998.000,182954.000,211146.000,182954.000,0.06903036,"0",null,"A",4.084]
[23575138,"2001-01-25",-9998.000,181818.000,220452.000,181906.000,0.14098756,"0","H","A",2.734]
[23575140,"2001-01-25",-9998.000,147657.000,182415.000,147657.000,0.19213930,"0","H","A",1.809]
[23575142,"2001-01-25",-9998.000,140246.000,209109.000,140246.000,0.28038680,"0","H","A",2.456]
[23575144,"2001-01-25",-9998.000,93070.000,135054.000,93070.000,0.13999333,"0","H","A",2.999]
[23575146,"2001-01-25",-9998.000,181747.000,239687.000,182328.000,0.25930831,"0","H","A",2.212]
[23575148,"2001-01-25",-9998.000,99398.000,130922.000,99398.000,0.13443070,"0","H","A",2.345]
[23575150,"2001-01-25",-9998.000,102223.000,121700.000,102223.000,0.17312888,"0",null,"A",1.125]
[23575152,"2001-01-25",-9998.000,107484.000,196602.000,107484.000,0.31512729,"0","H","A",2.828]
[23575154,"2001-01-25",-9998.000,110952.000,176875.000,110952.000,0.36766871,"0","H","A",1.793]
[23575156,"2001-01-25",-9998.000,115852.000,141544.000,115860.000,0.12809975,"0",null,"A",2.005]
[23575158,"2001-01-25",-9998.000,131746.000,200036.000,131795.000,0.38707317,"0","H","A",1.763]
[23575160,"2001-01-25",-9998.000,135256.000,207488.000,135256.000,0.24386225,"0","H","A",2.962]
[23575164,"2001-01-25",-9998.000,162468.000,218472.000,163042.000,0.39173144,"0","H","A",1.415]
[23575166,"2001-01-25",-9998.000,177646.000,204640.000,177646.000,0.15268099,"0","H","A",1.768]
[23575168,"2001-01-25",-9998.000,135303.000,187535.000,135303.000,0.11692858,"0","H","A",4.467]
[23575170,"2001-01-25",-9998.000,166811.000,202366.000,166811.000,0.11062538,"0","H","A",3.214]
[23575172,"2001-01-25",-9998.000,101002.000,164295.000,101002.000,0.27919276,"0","H","A",2.267]
[23575174,"2001-01-25",-9998.000,175789.000,210841.000,175856.000,0.13332698,"0","H","A",2.624]
[23575176,"2001-01-25",-9998.000,170234.000,191962.000,170234.000,0.10645761,"0","H","A",2.041]
[23575178,"2001-01-25",-9998.000,130958.000,198151.000,130958.000,0.19386324,"0","H","A",3.466]
[23575184,"2001-01-25",-9998.000,155895.000,169933.000,155914.000,0.05668823,"0","H","A",2.473]
[23575186,"2001-01-25",-9998.000,143781.000,191742.000,143781.000,0.15668409,"0","H","A",3.061]
[23575188,"2001-01-25",-9998.000,153037.000,211212.000,153037.000,0.13907482,"0","H","A",4.183]
[23575190,"2001-01-25",-9998.000,130048.000,178190.000,130048.000,0.09196179,"0",null,"A",5.235]
[23575192,"2001-01-25",-9998.000,132152.000,181307.000,132152.000,0.11310400,"0",null,"A",4.346]
[23575194,"2001-01-25",-9998.000,134459.000,197152.000,134459.000,0.14803541,"0","H","A",4.235]
[23575196,"2001-01-25",-9998.000,182805.000,222165.000,182876.000,0.15677972,"0","H","A",2.506]
[23575198,"2001-01-25",-9998.000,156773.000,169844.000,156773.000,0.04165391,"0",null,"A",3.138]
[23575200,"2001-01-25",-9998.000,146158.000,205174.000,146857.000,0.08124407,"0","H","A",7.178]
[23575202,"2001-01-25",-9998.000,195249.000,238826.000,195715.000,0.12732132,"0","H","A",3.386]
[23575204,"2001-01-25",-9998.000,175713.000,221913.000,175713.000,0.11320754,"0","H","A",4.081]
[23575206,"2001-01-25",-9998.000,191488.000,244534.000,192226.000,0.12928324,"0","H","A",4.046]
[23575208,"2001-01-25",-9998.000,201525.000,226755.000,201525.000,0.15412339,"0","H","A",1.637]
[23575210,"2001-01-25",-9998.000,175915.000,232445.000,175915.000,0.23244243,"0","H","A",2.432]
[23575216,"2001-01-25",-9998.000,117085.000,132331.000,117085.000,0.12109610,"0",null,"A",1.259]
[23575212,"2001-01-25",-9998.000,106915.000,117085.000,107469.000,0.10208067,"0",null,"A",0.942]
[23575602,"2001-01-25",-9998.000,170558.000,173184.000,170558.000,0.10631578,"0","H","A",0.247]
[23575220,"2001-01-25",-9998.000,139670.000,170558.000,139670.000,0.20605737,"0",null,"A",1.499]
[23575214,"2001-01-25",-9998.000,166760.000,166760.000,166760.000,0.00001000,"0","H","A",0.024]
[23575222,"2001-01-25",-9998.000,132331.000,149911.000,132331.000,0.13575289,"0",null,"A",1.295]
[23575600,"2001-01-25",-9998.000,149911.000,166760.000,149911.000,0.18658914,"0",null,"A",0.903]
[23575224,"2001-01-25",-9998.000,181906.000,198978.000,181906.000,0.23910364,"0",null,"A",0.714]
[23575604,"2001-01-25",-9998.000,198978.000,220503.000,198978.000,0.15711678,"0","H","A",1.370]
[23575230,"2001-01-25",-9998.000,182093.000,195950.000,182093.000,0.11935400,"0","H","A",1.161]
[23575232,"2001-01-25",-9998.000,174924.000,195434.000,174924.000,0.12940063,"0","H","A",1.585]
[23575234,"2001-01-25",-9998.000,170611.000,202530.000,170611.000,0.13617320,"0","H","A",2.344]
[23575236,"2001-01-25",-9998.000,168203.000,201483.000,168203.000,0.18612975,"0","H","A",1.788]
[23575238,"2001-01-25",-9998.000,183548.000,188063.000,183548.000,0.21398104,"0","H","A",0.211]
[23575240,"2001-01-25",-9998.000,155793.000,183548.000,155793.000,0.13499513,"0",null,"A",2.056]
[23575242,"2001-01-25",-9998.000,163477.000,190250.000,163477.000,0.15693434,"0","H","A",1.706]
[23575284,"2001-01-25",-9998.000,161940.000,163477.000,161940.000,0.04234159,"0",null,"A",0.363]
[23575246,"2001-01-25",-9998.000,175293.000,185065.000,175293.000,0.04983171,"0",null,"A",1.961]
[23575248,"2001-01-25",-9998.000,165900.000,195522.000,165900.000,0.20123641,"0","H","A",1.472]
[23575636,"2001-01-25",-9998.000,83718.000,83733.000,83718.000,0.00241935,"0",null,"A",0.062]
[23575258,"2001-01-25",-9998.000,83733.000,83793.000,83733.000,0.00638297,"0",null,"A",0.094]
[23575634,"2001-01-25",-9998.000,-9998.000,83799.000,83793.000,-9998.00000000,"1",null,"A",0.062]
[23575470,"2001-01-25",-9998.000,159672.000,196950.000,159672.000,0.17242368,"0",null,"A",2.162]
[23575262,"2001-01-25",-9998.000,196950.000,215590.000,196950.000,0.18009661,"0","H","A",1.035]
[23575264,"2001-01-25",-9998.000,183090.000,207267.000,183090.000,0.12644874,"0","H","A",1.912]
[23575472,"2001-01-25",-9998.000,145885.000,183090.000,145885.000,0.13866939,"0",null,"A",2.683]
[23575272,"2001-01-25",-9998.000,145567.000,166062.000,145567.000,0.07196278,"0",null,"A",2.848]
[23575274,"2001-01-25",-9998.000,138756.000,154252.000,139144.000,0.07494047,"0",null,"A",2.016]
[23575278,"2001-01-25",-9998.000,121108.000,169002.000,121108.000,0.10806407,"0","H","A",4.432]
[23575286,"2001-01-25",-9998.000,174550.000,211643.000,174550.000,0.20126424,"0","H","A",1.843]
[23575288,"2001-01-25",-9998.000,170567.000,210653.000,170615.000,0.18298903,"0","H","A",2.188]
[23575290,"2005-07-23",-9998.000,190678.000,218584.000,190923.000,0.13279404,"0","H","A",2.083]
[23575292,"2001-01-25",-9998.000,175298.000,214490.000,175298.000,0.14303649,"0","H","A",2.740]
[23575294,"2001-01-25",-9998.000,177183.000,215973.000,177183.000,0.11133754,"0","H","A",3.484]
[23575296,"2001-01-25",-9998.000,177078.000,198362.000,177183.000,0.11604931,"0","H","A",1.825]
[23575300,"2001-01-25",-9998.000,143436.000,185328.000,143626.000,0.12663832,"0","H","A",3.293]
[23575302,"2001-01-25",-9998.000,143626.000,180730.000,143626.000,0.11360685,"0","H","A",3.266]
[23575304,"2001-01-25",-9998.000,145606.000,167655.000,145606.000,0.11976643,"0","H","A",1.841]
[23575306,"2001-01-25",-9998.000,148497.000,189455.000,148497.000,0.21232763,"0","H","A",1.929]
[23574930,"2001-01-25",-9998.000,225474.000,225543.000,225474.000,0.03450000,"0","H","A",0.020]
[23575308,"2001-01-25",-9998.000,174698.000,225064.000,174718.000,0.12739372,"0",null,"A",3.952]
[23575310,"2001-01-25",-9998.000,225064.000,225474.000,225064.000,0.02530864,"0",null,"A",0.162]
[23575312,"2001-01-25",-9998.000,174759.000,220358.000,175107.000,0.15766898,"0","H","A",2.870]
[23575314,"2001-01-25",-9998.000,174718.000,175107.000,174718.000,0.08456521,"0",null,"A",0.046]
[23575316,"2001-01-25",-9998.000,134581.000,166091.000,134581.000,0.20095663,"0","H","A",1.568]
[23575326,"2001-01-25",-9998.000,94839.000,137041.000,94839.000,0.20892079,"0","H","A",2.020]
[23575332,"2005-07-23",-9998.000,97632.000,113603.000,98346.000,0.08251487,"0",null,"A",1.849]
[23575334,"2001-01-25",-9998.000,111970.000,149313.000,111970.000,0.17987957,"0","H","A",2.076]
[23575336,"2001-01-25",-9998.000,117684.000,190406.000,118040.000,0.23859545,"0","H","A",3.033]
[23575338,"2001-01-25",-9998.000,137984.000,187616.000,139149.000,0.14598493,"0","H","A",3.320]
[23575342,"2001-01-25",-9998.000,114315.000,177928.000,114327.000,0.23547204,"0","H","A",2.701]
[23575344,"2001-01-25",-9998.000,126199.000,176473.000,126199.000,0.13937898,"0","H","A",3.607]
[23575348,"2001-01-25",-9998.000,170781.000,230960.000,170781.000,0.13639845,"0","H","A",4.412]
[23575350,"2001-01-25",-9998.000,137907.000,203032.000,138250.000,0.15020171,"0","H","A",4.313]
[23575352,"2001-01-25",-9998.000,196776.000,228396.000,196776.000,0.28358744,"0","H","A",1.115]
[23575362,"2001-01-25",-9998.000,188814.000,232818.000,188814.000,0.10339285,"0","H","A",4.256]
[23575364,"2001-01-25",-9998.000,141389.000,176351.000,141389.000,0.22850980,"0","H","A",1.530]
[23575366,"2001-01-25",-9998.000,189894.000,226211.000,189894.000,0.14331886,"0","H","A",2.534]
[23575368,"2001-01-25",-9998.000,188807.000,222646.000,188814.000,0.13225957,"0","H","A",2.558]
[23575370,"2001-01-25",-9998.000,173555.000,182876.000,173850.000,0.03587440,"0",null,"A",2.516]
[23575376,"2001-01-25",-9998.000,183044.000,202355.000,183048.000,0.11051516,"0","H","A",1.747]
[23575380,"2001-01-25",-9998.000,137817.000,233318.000,137817.000,0.21058654,"0","H","A",4.535]
[23575384,"2005-07-23",-9998.000,95403.000,145361.000,95428.000,0.27771412,"0","H","A",1.798]
[23575386,"2001-01-25",-9998.000,165441.000,208209.000,165441.000,0.09512455,"0","H","A",4.496]
[23575392,"2001-01-25",-9998.000,182328.000,194269.000,182328.000,0.14300598,"0",null,"A",0.835]
[23575394,"2001-01-25",-9998.000,203265.000,244207.000,203265.000,0.22988208,"0","H","A",1.781]
[23575478,"2001-01-25",-9998.000,154831.000,218467.000,154831.000,0.26896027,"0",null,"A",2.366]
[23575398,"2001-01-25",-9998.000,218467.000,221498.000,218467.000,0.22789473,"0","H","A",0.133]
[23575476,"2001-01-25",-9998.000,121410.000,122481.000,121410.000,0.04167315,"0",null,"A",0.257]
[23575400,"2001-01-25",-9998.000,122481.000,136225.000,122481.000,0.09789173,"0",null,"A",1.404]
[23575402,"2001-01-25",-9998.000,171647.000,225568.000,171647.000,0.11913610,"0","H","A",4.526]
[23575404,"2001-01-25",-9998.000,170968.000,214144.000,171647.000,0.14132690,"0","H","A",3.007]
[23575406,"2001-01-25",-9998.000,121333.000,143256.000,121333.000,0.22256852,"0","H","A",0.985]
[23575408,"2001-01-25",-9998.000,119666.000,141172.000,121333.000,0.13505105,"0","H","A",1.469]
[23575606,"2001-01-25",-9998.000,188749.000,196172.000,188749.000,0.07185866,"0",null,"A",1.033]
[23575410,"2001-01-25",-9998.000,168481.000,188749.000,168481.000,0.10578288,"0",null,"A",1.916]
[23575412,"2001-01-25",-9998.000,153177.000,192142.000,153177.000,0.25770502,"0",null,"A",1.512]
[23575414,"2001-01-25",-9998.000,192489.000,197313.000,192489.000,0.16080000,"0","H","A",0.300]
[23575416,"2001-01-25",-9998.000,176312.000,215118.000,176319.000,0.21920338,"0","H","A",1.770]
[23575418,"2001-01-25",-9998.000,156381.000,213724.000,156381.000,0.21206730,"0","H","A",2.704]
[23575420,"2001-01-25",-9998.000,140918.000,156381.000,141131.000,0.04682222,"0",null,"A",3.257]
[23575422,"2001-01-25",-9998.000,179126.000,209731.000,179126.000,0.10325573,"0","H","A",2.964]
[23575424,"2001-01-25",-9998.000,91837.000,150319.000,92490.000,0.33917302,"0","H","A",1.705]
[23575426,"2001-01-25",-9998.000,75127.000,141400.000,75127.000,0.42131595,"0","H","A",1.573]
[23575428,"2001-01-25",-9998.000,128745.000,186996.000,128745.000,0.21345181,"0","H","A",2.729]
[23575430,"2001-01-25",-9998.000,73516.000,124293.000,75225.000,0.19122369,"0","H","A",2.566]
[23575432,"2001-01-25",-9998.000,141131.000,205026.000,141131.000,0.29512702,"0","H","A",2.165]
[23575434,"2001-01-25",-9998.000,124133.000,191389.000,124176.000,0.26693010,"0","H","A",2.518]
[23575436,"2001-01-25",-9998.000,106848.000,178193.000,107259.000,0.32169614,"0","H","A",2.205]
[23575438,"2001-01-25",-9998.000,75225.000,94545.000,75225.000,0.10823529,"0",null,"A",1.785]
[23575440,"2001-01-25",-9998.000,118279.000,196810.000,118279.000,0.19000967,"0","H","A",4.133]
[23575442,"2001-01-25",-9998.000,84419.000,164342.000,84624.000,0.35876687,"0","H","A",2.222]
[23575444,"2001-01-25",-9998.000,76442.000,121814.000,76442.000,0.26975029,"0","H","A",1.682]
[23575446,"2001-01-25",-9998.000,132970.000,200785.000,132970.000,0.25360882,"0","H","A",2.674]
[23575448,"2001-01-25",-9998.000,84624.000,160390.000,84624.000,0.30724249,"0","H","A",2.466]
[23575450,"2001-01-25",-9998.000,144789.000,193981.000,144789.000,0.23335863,"0","H","A",2.108]
[23575452,"2001-01-25",-9998.000,95496.000,108109.000,95496.000,0.12463438,"0",null,"A",1.012]
[23575454,"2001-01-25",-9998.000,147552.000,190122.000,147552.000,0.23996617,"0","H","A",1.774]
[23575456,"2001-01-25",-9998.000,108109.000,178814.000,108109.000,0.34339485,"0","H","A",2.059]
[23575458,"2001-01-25",-9998.000,84783.000,151354.000,84783.000,0.21167249,"0","H","A",3.145]
[23575460,"2001-01-25",-9998.000,126512.000,202210.000,126512.000,0.19868241,"0","H","A",3.810]
[23575462,"2001-01-25",-9998.000,107469.000,143799.000,107469.000,0.21702508,"0","H","A",1.674]
[23575464,"2001-01-25",-9998.000,77128.000,107469.000,77128.000,0.07108950,"0",null,"A",4.268]
[23575466,"2001-01-25",-9998.000,106798.000,127500.000,108109.000,0.16658934,"0",null,"A",1.164]
[23575468,"2001-01-25",-9998.000,127500.000,184280.000,127500.000,0.35823343,"0","H","A",1.585]
[23575480,"2001-01-25",-9998.000,94175.000,162857.000,94545.000,0.29368873,"0","H","A",2.326]
[23575484,"2001-01-25",-9998.000,166738.000,182331.000,166738.000,0.10151692,"0",null,"A",1.536]
[23575482,"2001-01-25",-9998.000,182331.000,193084.000,182331.000,0.08735174,"0","H","A",1.231]
[23575486,"2001-01-25",-9998.000,160529.000,166738.000,160529.000,0.12056310,"0",null,"A",0.515]
[23575488,"2001-01-25",-9998.000,164547.000,202425.000,164547.000,0.09136034,"0","H","A",4.146]
[23575490,"2001-01-25",-9998.000,164424.000,200011.000,164547.000,0.10669073,"0","H","A",3.324]
[23575492,"2001-01-25",-9998.000,139653.000,199391.000,139653.000,0.39018941,"0","H","A",1.531]
[23575494,"2001-01-25",-9998.000,112009.000,177546.000,112009.000,0.21522824,"0","H","A",3.045]
[23575496,"2001-01-25",-9998.000,101728.000,166153.000,101728.000,0.37631425,"0","H","A",1.712]
[23575498,"2001-01-25",-9998.000,122437.000,203944.000,122437.000,0.38320169,"0","H","A",2.127]
[23575500,"2001-01-25",-9998.000,124611.000,189794.000,124611.000,0.27491775,"0","H","A",2.371]
[23575502,"2001-01-25",-9998.000,108309.000,169195.000,108309.000,0.41503749,"0","H","A",1.467]
[23575504,"2001-01-25",-9998.000,97014.000,167867.000,97014.000,0.36635470,"0","H","A",1.934]
[23575506,"2001-01-25",-9998.000,112203.000,165844.000,112203.000,0.29408442,"0","H","A",1.824]
[23575508,"2001-01-25",-9998.000,113337.000,178812.000,113337.000,0.36014851,"0","H","A",1.818]
[23575510,"2001-01-25",-9998.000,98826.000,172323.000,98826.000,0.48932756,"0","H","A",1.502]
[23575512,"2001-01-25",-9998.000,96584.000,185686.000,96584.000,0.42961427,"0","H","A",2.074]
[23575514,"2001-01-25",-9998.000,137148.000,195743.000,137148.000,0.34226051,"0","H","A",1.712]
[23575526,"2001-01-25",-9998.000,133598.000,137645.000,133598.000,0.15747081,"0",null,"A",0.257]
[23575516,"2001-01-25",-9998.000,145589.000,212489.000,145589.000,0.44481382,"0","H","A",1.504]
[23575522,"2001-01-25",-9998.000,137645.000,145589.000,137645.000,0.31031250,"0",null,"A",0.256]
[23575518,"2001-01-25",-9998.000,91383.000,145151.000,91383.000,0.35327201,"0","H","A",1.522]
[23575520,"2001-01-25",-9998.000,140214.000,214371.000,140214.000,0.24466182,"0","H","A",3.031]
[23575524,"2001-01-25",-9998.000,93961.000,189404.000,93961.000,0.21554426,"0","H","A",4.428]
[23575528,"2001-01-25",-9998.000,90796.000,180316.000,90796.000,0.35980707,"0","H","A",2.488]
[23575530,"2001-01-25",-9998.000,115805.000,183324.000,115805.000,0.41094948,"0","H","A",1.643]
[23575532,"2001-01-25",-9998.000,167688.000,202049.000,168080.000,0.10219314,"0","H","A",3.324]
[23575534,"2001-01-25",-9998.000,162535.000,205343.000,162722.000,0.22902203,"0","H","A",1.861]
[23575536,"2001-01-25",-9998.000,164661.000,216805.000,164736.000,0.29924712,"0","H","A",1.740]
[23575538,"2001-01-25",-9998.000,156171.000,162452.000,156171.000,0.05815740,"0",null,"A",1.080]
[23575540,"2001-01-25",-9998.000,162452.000,198296.000,162452.000,0.23442773,"0","H","A",1.529]
[23575542,"2001-01-25",-9998.000,162187.000,162722.000,162452.000,0.03648648,"0",null,"A",0.074]
[23575544,"2001-01-25",-9998.000,186731.000,204624.000,186731.000,0.07393801,"0","H","A",2.420]
[23575546,"2001-01-25",-9998.000,186715.000,186965.000,186731.000,0.00434944,"0","H","A",0.538]
[23575548,"2001-01-25",-9998.000,185771.000,186731.000,185771.000,0.02347188,"0",null,"A",0.409]
[23575570,"2001-01-25",-9998.000,88352.000,137169.000,88352.000,0.28169070,"0",null,"A",1.733]
[23575552,"2001-01-25",-9998.000,150496.000,153677.000,150496.000,0.27422413,"0","H","A",0.116]
[23575550,"2001-01-25",-9998.000,137169.000,150496.000,137169.000,0.39312684,"0",null,"A",0.339]
[23575554,"2001-01-25",-9998.000,68910.000,88352.000,70844.000,0.13354691,"0",null,"A",1.311]
[23575556,"2001-01-25",-9998.000,135030.000,174809.000,135030.000,0.20804916,"0","H","A",1.912]
[23575558,"2001-01-25",-9998.000,70757.000,137713.000,70757.000,0.34231083,"0","H","A",1.956]
[23575560,"2001-01-25",-9998.000,70844.000,137545.000,70844.000,0.33267331,"0","H","A",2.005]
[23575562,"2001-01-25",-9998.000,102545.000,171543.000,102545.000,0.34988843,"0","H","A",1.972]
[23575564,"2001-01-25",-9998.000,113216.000,179678.000,113391.000,0.26314807,"0","H","A",2.519]
[23575566,"2001-01-25",-9998.000,95499.000,146546.000,95499.000,0.31126219,"0","H","A",1.640]
[23575568,"2001-01-25",-9998.000,72327.000,135786.000,75127.000,0.21113470,"0","H","A",2.873]
[23575572,"2001-01-25",-9998.000,133239.000,192053.000,133239.000,0.27103225,"0","H","A",2.170]
[23575574,"2001-01-25",-9998.000,120043.000,172829.000,120664.000,0.18517926,"0","H","A",2.817]
[23575576,"2001-01-25",-9998.000,120664.000,167094.000,120664.000,0.25880713,"0","H","A",1.794]
[23575578,"2001-01-25",-9998.000,116849.000,133239.000,116849.000,0.11111864,"0",null,"A",1.475]
[23575580,"2001-01-25",-9998.000,115058.000,120664.000,115058.000,0.19601398,"0",null,"A",0.286]
[23575582,"2001-01-25",-9998.000,98911.000,176192.000,98911.000,0.33196305,"0","H","A",2.328]
[23575584,"2001-01-25",-9998.000,94895.000,172813.000,94895.000,0.17809828,"0","H","A",4.375]
[23575586,"2001-01-25",-9998.000,68587.000,137119.000,68587.000,0.22007707,"0","H","A",3.114]
[23575588,"2001-01-25",-9998.000,68515.000,123609.000,70844.000,0.18082590,"0","H","A",2.918]
[23575590,"2001-01-25",-9998.000,94545.000,158003.000,94545.000,0.36659734,"0","H","A",1.731]
[23575592,"2001-01-25",-9998.000,94461.000,118831.000,94723.000,0.15086357,"0","H","A",1.598]
[23575594,"2001-01-25",-9998.000,107160.000,197000.000,107289.000,0.37070661,"0","H","A",2.420]
[23575596,"2001-01-25",-9998.000,87714.000,162500.000,87714.000,0.40933771,"0","H","A",1.827]
[23575598,"2001-01-25",-9998.000,155914.000,202351.000,156381.000,0.08142047,"0",null,"A",5.646]
[23575612,"2001-01-25",-9998.000,154038.000,199990.000,154038.000,0.15540074,"0","H","A",2.957]
[23575614,"2001-01-25",-9998.000,168080.000,215737.000,168080.000,0.25816359,"0","H","A",1.846]
[23575616,"2001-01-25",-9998.000,162722.000,168080.000,162722.000,0.06116438,"0",null,"A",0.876]
[23575618,"2001-01-25",-9998.000,153851.000,191571.000,153851.000,0.12326797,"0","H","A",3.060]
[23575620,"2001-01-25",-9998.000,103302.000,164547.000,103386.000,0.14256643,"0",null,"A",4.290]
[23575622,"2001-01-25",-9998.000,87446.000,162565.000,88352.000,0.18702872,"0","H","A",3.968]
[23575624,"2001-01-25",-9998.000,166541.000,187441.000,166738.000,0.08765029,"0","H","A",2.362]
[23575626,"2001-01-25",-9998.000,131477.000,200537.000,133239.000,0.11641238,"0",null,"A",5.781]
[23575628,"2001-01-25",-9998.000,113541.000,207542.000,113541.000,0.25817357,"0","H","A",3.641]
[23581263,"2001-01-25",-9998.000,195795.000,195795.000,195795.000,0.00001000,"0","H","A",0.029]
[23581397,"2001-01-25",-9998.000,217875.000,217875.000,217875.000,0.00001000,"0","H","A",0.084]
[23582217,"2001-01-25",-9998.000,185778.000,185881.000,185778.000,0.00204771,"0",null,"A",0.503]
[23581289,"2001-01-25",-9998.000,195565.000,195565.000,195565.000,0.00001000,"0","H","A",0.028]
[23581099,"2001-01-25",-9998.000,201322.000,202062.000,201322.000,0.04933333,"0","H","A",0.150]
[23581045,"2001-01-25",-9998.000,73232.000,74159.000,73363.000,0.03171314,"0",null,"A",0.251]
[23582219,"2001-01-25",-9998.000,207097.000,207144.000,207097.000,0.00110588,"0",null,"A",0.425]
[23581331,"2001-01-25",-9998.000,192387.000,192427.000,192387.000,0.00439560,"0",null,"A",0.091]
[23581377,"2001-01-25",-9998.000,191498.000,192240.000,191498.000,0.12366666,"0","H","A",0.060]
[23580565,"2001-01-25",-9998.000,44326.000,44422.000,44326.000,0.00417391,"0",null,"A",0.230]
[23580567,"2001-01-25",-9998.000,44422.000,44476.000,44422.000,0.01459459,"0",null,"A",0.037]
[23580571,"2001-01-25",-9998.000,44599.000,44864.000,44599.000,0.00188343,"0",null,"A",1.407]
[23580575,"2001-01-25",-9998.000,45184.000,45184.000,45184.000,0.00001000,"0",null,"A",0.622]
[23580569,"2001-01-25",-9998.000,44446.000,44599.000,44476.000,0.00157490,"0",null,"A",0.781]
[23580573,"2001-01-25",-9998.000,44864.000,45184.000,44864.000,0.00633663,"0",null,"A",0.505]
[23580577,"2001-01-25",-9998.000,45031.000,45184.000,45184.000,0.00001000,"0",null,"A",0.791]
[23580579,"2001-01-25",-9998.000,45051.000,45437.000,45184.000,0.01290816,"0",null,"A",0.196]
[23580581,"2001-01-25",-9998.000,45437.000,45742.000,45437.000,0.01097122,"0",null,"A",0.278]
[23580583,"2001-01-25",-9998.000,45742.000,46110.000,45742.000,0.00399132,"0",null,"A",0.922]
[23580585,"2001-01-25",-9998.000,46084.000,46110.000,46110.000,0.00001000,"0",null,"A",0.490]
[23580587,"2001-01-25",-9998.000,46100.000,46110.000,46110.000,0.00001000,"0",null,"A",0.337]
[23580589,"2001-01-25",-9998.000,46098.000,46110.000,46110.000,0.00001000,"0",null,"A",0.255]
[23582233,"2001-01-25",-9998.000,46249.000,161372.000,46249.000,0.21119611,"0","H","A",5.451]
[23580591,"2001-01-25",-9998.000,46102.000,46249.000,46110.000,0.03564102,"0",null,"A",0.039]
[23580593,"2001-01-25",-9998.000,46097.000,46110.000,46110.000,0.00001000,"0",null,"A",0.925]
[23580595,"2001-01-25",-9998.000,46101.000,46110.000,46110.000,0.00001000,"0",null,"A",0.747]
[23580597,"2001-01-25",-9998.000,46101.000,46331.000,46110.000,0.00150237,"0",null,"A",1.471]
[23580599,"2001-01-25",-9998.000,46331.000,47002.000,46331.000,0.00922971,"0",null,"A",0.727]
[23580601,"2001-01-25",-9998.000,47001.000,47002.000,47002.000,0.00001000,"0",null,"A",0.424]
[23580605,"2001-01-25",-9998.000,47241.000,49050.000,47241.000,0.01957792,"0",null,"A",0.924]
[23580603,"2001-01-25",-9998.000,-9998.000,47241.000,47002.000,0.09192307,"0",null,"A",0.026]
[23580607,"2001-01-25",-9998.000,48565.000,54142.000,49050.000,0.02000000,"0",null,"A",2.546]
[23580609,"2001-01-25",-9998.000,53585.000,55371.000,54142.000,0.10594827,"0",null,"A",0.116]
[23580611,"2001-01-25",-9998.000,53824.000,57363.000,55371.000,0.01891737,"0",null,"A",1.053]
[23580613,"2001-01-25",-9998.000,57100.000,60811.000,57363.000,0.02552183,"0",null,"A",1.351]
[23580615,"2001-01-25",-9998.000,60502.000,63340.000,60811.000,0.02286618,"0",null,"A",1.106]
[23580617,"2001-01-25",-9998.000,63247.000,69587.000,63340.000,0.04246770,"0",null,"A",1.471]
[23580619,"2001-01-25",-9998.000,69267.000,73027.000,69587.000,0.04956772,"0",null,"A",0.694]
[23580621,"2001-01-25",-9998.000,72048.000,84544.000,73027.000,0.08893436,"0",null,"A",1.295]
[23580623,"2001-01-25",-9998.000,84068.000,97226.000,84544.000,0.14850117,"0",null,"A",0.854]
[23580625,"2001-01-25",-9998.000,96414.000,110336.000,97226.000,0.13083832,"0",null,"A",1.002]
[23580627,"2001-01-25",-9998.000,46970.000,47083.000,47002.000,0.00049876,"0",null,"A",1.624]
[23580629,"2001-01-25",-9998.000,46980.000,47438.000,47083.000,0.01069277,"0",null,"A",0.332]
[23580631,"2001-01-25",-9998.000,47234.000,47766.000,47438.000,0.00361233,"0",null,"A",0.908]
[23580633,"2001-01-25",-9998.000,47766.000,48083.000,47766.000,0.00166229,"0",null,"A",1.907]
[23580635,"2001-01-25",-9998.000,48083.000,48221.000,48083.000,0.00146031,"0",null,"A",0.945]
[23580637,"2001-01-25",-9998.000,48221.000,48280.000,48221.000,0.00307291,"0",null,"A",0.192]
[23580639,"2001-01-25",-9998.000,48280.000,48294.000,48280.000,0.00150537,"0",null,"A",0.093]
[23580641,"2001-01-25",-9998.000,48251.000,48309.000,48294.000,0.00041095,"0",null,"A",0.365]
[23580645,"2001-01-25",-9998.000,-9998.000,48751.000,48751.000,-9998.00000000,"0",null,"A",0.050]
[23580647,"2001-01-25",-9998.000,48751.000,48802.000,48751.000,0.00307228,"0",null,"A",0.166]
[23580643,"2001-01-25",-9998.000,48309.000,48751.000,48309.000,0.00318214,"0",null,"A",1.389]
[23580651,"2001-01-25",-9998.000,49226.000,49234.000,49226.000,0.00068376,"0",null,"A",0.117]
[23580649,"2001-01-25",-9998.000,48802.000,49226.000,48802.000,0.00459371,"0",null,"A",0.923]
[23580653,"2001-01-25",-9998.000,49234.000,49234.000,49234.000,0.00001000,"0",null,"A",0.071]
[23580655,"2001-01-25",-9998.000,49225.000,49954.000,49234.000,0.00459770,"0",null,"A",1.566]
[23580657,"2001-01-25",-9998.000,49457.000,49954.000,49954.000,0.00001000,"0",null,"A",0.187]
[23582003,"2001-01-25",-9998.000,49540.000,131978.000,49954.000,0.26910761,"0","H","A",3.048]
[23580659,"2001-01-25",-9998.000,-9998.000,49954.000,49954.000,0.00001000,"0",null,"A",0.026]
[23580663,"2001-01-25",-9998.000,49575.000,49954.000,49954.000,0.00001000,"0",null,"A",0.105]
[23580661,"2001-01-25",-9998.000,49468.000,49954.000,49954.000,0.00001000,"0",null,"A",1.024]
[23580673,"2001-01-25",-9998.000,49696.000,49954.000,49954.000,0.00001000,"0",null,"A",0.087]
[23580665,"2001-01-25",-9998.000,49669.000,49954.000,49954.000,0.00001000,"0",null,"A",0.061]
[23580667,"2001-01-25",-9998.000,49272.000,49954.000,49954.000,0.00001000,"0",null,"A",0.128]
[23580669,"2001-01-25",-9998.000,49532.000,49954.000,49954.000,0.00001000,"0",null,"A",0.082]
[23580671,"2001-01-25",-9998.000,49313.000,49954.000,49954.000,0.00001000,"0",null,"A",0.173]
[23580675,"2001-01-25",-9998.000,49620.000,49954.000,49954.000,0.00001000,"0",null,"A",0.219]
[23580681,"2001-01-25",-9998.000,49666.000,49954.000,49954.000,0.00001000,"0",null,"A",0.207]
[23580677,"2001-01-25",-9998.000,49634.000,49954.000,49954.000,0.00001000,"0",null,"A",0.052]
[23580683,"2001-01-25",-9998.000,49635.000,49954.000,49954.000,0.00001000,"0",null,"A",0.062]
[23580685,"2001-01-25",-9998.000,-9998.000,49954.000,49630.000,-9998.00000000,"1",null,"A",0.057]
[23580679,"2001-01-25",-9998.000,49663.000,49954.000,49954.000,0.00001000,"0",null,"A",0.056]
[23583051,"2001-01-25",-9998.000,49648.000,49954.000,49954.000,0.00001000,"0",null,"A",0.233]
[23580689,"2001-01-25",-9998.000,49663.000,49954.000,49954.000,0.00001000,"0",null,"A",0.142]
[23580687,"2001-01-25",-9998.000,49630.000,49954.000,49954.000,0.00001000,"0",null,"A",0.262]
[23580691,"2001-01-25",-9998.000,49720.000,50860.000,49954.000,0.00725961,"0",null,"A",1.248]
[23580697,"2005-07-23",-9998.000,50672.000,50890.000,50860.000,0.00384615,"0",null,"A",0.078]
[23580693,"2005-07-23",-9998.000,50439.000,50860.000,50860.000,0.00001000,"0",null,"A",0.582]
[23580695,"2005-07-23",-9998.000,50673.000,50860.000,50860.000,0.00001000,"0",null,"A",0.069]
[23580703,"2001-01-25",-9998.000,50853.000,52843.000,50890.000,0.03664165,"0",null,"A",0.533]
[23580701,"2001-01-25",-9998.000,50714.000,50890.000,50890.000,0.00001000,"0",null,"A",0.455]
[23580699,"2001-01-25",-9998.000,50694.000,50890.000,50890.000,0.00001000,"0",null,"A",0.104]
[23580707,"2001-01-25",-9998.000,51052.000,52843.000,52843.000,0.00001000,"0",null,"A",0.749]
[23580705,"2001-01-25",-9998.000,51078.000,52843.000,52843.000,0.00001000,"0",null,"A",0.266]
[23580709,"2001-01-25",-9998.000,51233.000,52843.000,52843.000,0.00001000,"0",null,"A",0.463]
[23580711,"2001-01-25",-9998.000,51240.000,52843.000,52843.000,0.00001000,"0",null,"A",0.646]
[23580713,"2001-01-25",-9998.000,52171.000,52843.000,52843.000,0.00001000,"0",null,"A",0.207]
[23580715,"2001-01-25",-9998.000,52280.000,52843.000,52843.000,0.00001000,"0",null,"A",0.227]
[23580717,"2001-01-25",-9998.000,52406.000,52843.000,52843.000,0.00001000,"0",null,"A",0.189]
[23580719,"2001-01-25",-9998.000,52479.000,52843.000,52843.000,0.00001000,"0",null,"A",0.176]
[23580721,"2001-01-25",-9998.000,52680.000,53554.000,52843.000,0.01653488,"0",null,"A",0.430]
[23580723,"2001-01-25",-9998.000,53005.000,54449.000,53554.000,0.00591931,"0",null,"A",1.512]
[23580725,"2001-01-25",-9998.000,53965.000,56293.000,54449.000,0.01523966,"0",null,"A",1.210]
[23580727,"2001-01-25",-9998.000,54747.000,56293.000,56293.000,0.00001000,"0",null,"A",0.701]
[23580729,"2001-01-25",-9998.000,55759.000,58192.000,56293.000,0.03385026,"0",null,"A",0.561]
[23580731,"2001-01-25",-9998.000,57245.000,62156.000,58192.000,0.01830946,"0",null,"A",2.165]
[23580733,"2001-01-25",-9998.000,62156.000,120256.000,62156.000,0.22739726,"0",null,"A",2.555]
[23580735,"2001-01-25",-9998.000,120169.000,124069.000,120256.000,0.05911627,"0",null,"A",0.645]
[23580737,"2001-01-25",-9998.000,122828.000,124125.000,124069.000,0.00091353,"0",null,"A",0.613]
[23580739,"2001-01-25",-9998.000,123909.000,128117.000,124125.000,0.03655677,"0",null,"A",1.092]
[23580741,"2001-01-25",-9998.000,128117.000,129797.000,128117.000,0.03326732,"0",null,"A",0.505]
[23580743,"2001-01-25",-9998.000,129380.000,166007.000,129797.000,0.05031263,"0","H","A",7.197]
[23580745,"2001-01-25",-9998.000,61562.000,67302.000,62156.000,0.04193969,"0",null,"A",1.227]
[23580747,"2001-01-25",-9998.000,63954.000,67302.000,67302.000,0.00001000,"0",null,"A",0.409]
[23580749,"2001-01-25",-9998.000,64931.000,71136.000,67302.000,0.01809344,"0",null,"A",2.119]
[23580751,"2001-01-25",-9998.000,68781.000,71419.000,71136.000,0.01497354,"0",null,"A",0.189]
[23580753,"2001-01-25",-9998.000,70194.000,73624.000,71419.000,0.01700077,"0",null,"A",1.297]
[23580755,"2001-01-25",-9998.000,72714.000,80107.000,73624.000,0.03795667,"0",null,"A",1.708]
[23580757,"2001-01-25",-9998.000,80107.000,81015.000,80107.000,0.06013245,"0",null,"A",0.151]
[23580759,"2001-01-25",-9998.000,79926.000,81088.000,81015.000,0.00079261,"0",null,"A",0.921]
[23580761,"2001-01-25",-9998.000,80879.000,84723.000,81088.000,0.01408914,"0",null,"A",2.580]
[23580763,"2001-01-25",-9998.000,84140.000,84723.000,84723.000,0.00001000,"0",null,"A",0.255]
[23580765,"2001-01-25",-9998.000,83747.000,87046.000,84723.000,0.02385010,"0",null,"A",0.974]
[23580767,"2001-01-25",-9998.000,85956.000,89834.000,87046.000,0.01294937,"0",null,"A",2.153]
[23580769,"2001-01-25",-9998.000,88930.000,89834.000,89834.000,0.00001000,"0",null,"A",0.408]
[23580771,"2001-01-25",-9998.000,89267.000,92629.000,89834.000,0.01497856,"0",null,"A",1.866]
[23580773,"2001-01-25",-9998.000,92012.000,92629.000,92629.000,0.00001000,"0",null,"A",0.477]
[23580775,"2001-01-25",-9998.000,92437.000,93587.000,92629.000,0.01380403,"0",null,"A",0.694]
[23580777,"2001-01-25",-9998.000,93431.000,94765.000,93587.000,0.09735537,"0",null,"A",0.121]
[23580779,"2001-01-25",-9998.000,93673.000,97065.000,94765.000,0.01316542,"0",null,"A",1.747]
[23580781,"2001-01-25",-9998.000,96700.000,99054.000,97065.000,0.02161956,"0",null,"A",0.920]
[23580783,"2001-01-25",-9998.000,98776.000,99517.000,99054.000,0.05383720,"0",null,"A",0.086]
[23580785,"2001-01-25",-9998.000,98936.000,104046.000,99517.000,0.03296215,"0",null,"A",1.374]
[23580787,"2001-01-25",-9998.000,102895.000,106067.000,104046.000,0.01391873,"0",null,"A",1.452]
[23580789,"2001-01-25",-9998.000,105233.000,109576.000,106067.000,0.02218078,"0",null,"A",1.582]
[23580791,"2001-01-25",-9998.000,109358.000,109724.000,109576.000,0.03148936,"0",null,"A",0.047]
[23580793,"2001-01-25",-9998.000,109453.000,115158.000,109724.000,0.02085188,"0",null,"A",2.606]
[23580795,"2001-01-25",-9998.000,114942.000,125764.000,115158.000,0.05450154,"0",null,"A",1.946]
[23580797,"2001-01-25",-9998.000,124681.000,138744.000,125764.000,0.03263766,"0",null,"A",3.977]
[23580799,"2001-01-25",-9998.000,137247.000,140330.000,138744.000,0.01671232,"0",null,"A",0.949]
[23580801,"2001-01-25",-9998.000,139793.000,145076.000,140330.000,0.02400606,"0",null,"A",1.977]
[23580803,"2001-01-25",-9998.000,144977.000,147477.000,145076.000,0.03114137,"0",null,"A",0.771]
[23580805,"2001-01-25",-9998.000,146883.000,148448.000,147477.000,0.01599670,"0",null,"A",0.607]
[23580807,"2001-01-25",-9998.000,148286.000,153040.000,148448.000,0.03688353,"0",null,"A",1.245]
[23580809,"2001-01-25",-9998.000,152644.000,156456.000,153040.000,0.03116788,"0",null,"A",1.096]
[23580811,"2001-01-25",-9998.000,155877.000,164707.000,156456.000,0.02013421,"0",null,"A",4.098]
[23580813,"2001-01-25",-9998.000,163896.000,166645.000,164707.000,0.00686017,"0",null,"A",2.825]
[23580815,"2001-01-25",-9998.000,166418.000,166701.000,166645.000,0.00146214,"0",null,"A",0.383]
[23580817,"2001-01-25",-9998.000,166401.000,168176.000,166701.000,0.01137239,"0",null,"A",1.297]
[23580819,"2001-01-25",-9998.000,168005.000,169765.000,168176.000,0.01070754,"0",null,"A",1.484]
[23580821,"2001-01-25",-9998.000,169765.000,171118.000,169765.000,0.01830852,"0",null,"A",0.739]
[23580823,"2001-01-25",-9998.000,171118.000,171876.000,171118.000,0.02493421,"0",null,"A",0.304]
[23580825,"2001-01-25",-9998.000,171876.000,174150.000,171876.000,0.01291311,"0",null,"A",1.761]
[23580827,"2001-01-25",-9998.000,173982.000,174186.000,174150.000,0.00292682,"0",null,"A",0.123]
[23580829,"2001-01-25",-9998.000,174186.000,177496.000,174186.000,0.01312450,"0",null,"A",2.522]
[23580831,"2001-01-25",-9998.000,177386.000,177775.000,177496.000,0.01334928,"0",null,"A",0.209]
[23580833,"2001-01-25",-9998.000,177647.000,179885.000,177775.000,0.01721044,"0",null,"A",1.226]
[23580835,"2001-01-25",-9998.000,179785.000,183627.000,179885.000,0.02340212,"0",null,"A",1.599]
[23580837,"2001-01-25",-9998.000,183815.000,191045.000,184011.000,0.02542103,"0",null,"A",2.767]
[23580839,"2001-01-25",-9998.000,84723.000,96502.000,84723.000,0.03652403,"0",null,"A",3.225]
[23580841,"2001-01-25",-9998.000,95244.000,101300.000,96502.000,0.03205076,"0",null,"A",1.497]
[23580843,"2001-01-25",-9998.000,101300.000,109292.000,101300.000,0.06068337,"0",null,"A",1.317]
[23580845,"2001-01-25",-9998.000,108858.000,115608.000,109292.000,0.08181347,"0",null,"A",0.772]
[23580847,"2001-01-25",-9998.000,115427.000,128212.000,115608.000,0.08105466,"0",null,"A",1.555]
[23580849,"2001-01-25",-9998.000,128212.000,131188.000,128212.000,0.04121883,"0",null,"A",0.722]
[23580851,"2001-01-25",-9998.000,130965.000,137443.000,131188.000,0.05152388,"0",null,"A",1.214]
[23580853,"2001-01-25",-9998.000,137407.000,145856.000,137443.000,0.04700000,"0",null,"A",1.790]
[23580855,"2001-01-25",-9998.000,145744.000,154231.000,145856.000,0.05221321,"0",null,"A",1.604]
[23580857,"2001-01-25",-9998.000,153409.000,169436.000,154231.000,0.07202747,"0",null,"A",2.111]
[23580859,"2001-01-25",-9998.000,169436.000,178456.000,169436.000,0.06169630,"0",null,"A",1.462]
[23580861,"2001-01-25",-9998.000,178456.000,180998.000,178456.000,0.10547717,"0",null,"A",0.241]
[23580863,"2001-01-25",-9998.000,180806.000,199807.000,180998.000,0.11874368,"0","H","A",1.584]
[23580873,"2001-01-25",-9998.000,52961.000,52994.000,52961.000,0.00515625,"0",null,"A",0.064]
[23580865,"2001-01-25",-9998.000,52610.000,52843.000,52843.000,0.00001000,"0",null,"A",0.346]
[23580869,"2001-01-25",-9998.000,52833.000,52859.000,52843.000,0.00094117,"0",null,"A",0.170]
[23583037,"2001-01-25",-9998.000,52994.000,52994.000,52994.000,0.00001000,"0",null,"A",0.038]
[23580871,"2001-01-25",-9998.000,52859.000,52961.000,52859.000,0.00689189,"0",null,"A",0.148]
[23580867,"2001-01-25",-9998.000,52781.000,52843.000,52843.000,0.00001000,"0",null,"A",0.340]
[23580885,"2001-01-25",-9998.000,53067.000,53782.000,53067.000,0.01722891,"0",null,"A",0.415]
[23580881,"2001-01-25",-9998.000,53040.000,53067.000,53040.000,0.00049450,"0",null,"A",0.546]
[23580877,"2001-01-25",-9998.000,52972.000,53003.000,52994.000,0.00069230,"0",null,"A",0.130]
[23580879,"2001-01-25",-9998.000,53003.000,53040.000,53003.000,0.00362745,"0",null,"A",0.102]
[23580883,"2001-01-25",-9998.000,-9998.000,53067.000,53067.000,-9998.00000000,"0",null,"A",0.025]
[23580875,"2001-01-25",-9998.000,52947.000,52994.000,52994.000,0.00001000,"0",null,"A",0.619]
[23580889,"2001-01-25",-9998.000,52986.000,53782.000,53782.000,0.00001000,"0",null,"A",0.392]
[23580893,"2001-01-25",-9998.000,53396.000,53782.000,53782.000,0.00001000,"0",null,"A",0.130]
[23580891,"2001-01-25",-9998.000,-9998.000,53782.000,53782.000,-9998.00000000,"0",null,"A",0.019]
[23580887,"2001-01-25",-9998.000,53112.000,53782.000,53782.000,0.00001000,"0",null,"A",0.094]
[23580895,"2001-01-25",-9998.000,52713.000,53782.000,53782.000,0.00001000,"0",null,"A",0.053]
[23580897,"2001-01-25",-9998.000,52587.000,53782.000,53782.000,0.00001000,"0",null,"A",0.218]
[23580899,"2001-01-25",-9998.000,53053.000,53782.000,53782.000,0.00001000,"0",null,"A",0.814]
[23580901,"2001-01-25",-9998.000,53274.000,53782.000,53782.000,0.00001000,"0",null,"A",0.773]
[23583039,"2001-01-25",-9998.000,53623.000,53782.000,53782.000,0.00001000,"0",null,"A",0.066]
[23580903,"2001-01-25",-9998.000,53651.000,54376.000,53782.000,0.00891891,"0",null,"A",0.666]
[23580905,"2001-01-25",-9998.000,53950.000,54376.000,54376.000,0.00001000,"0",null,"A",0.024]
[23580907,"2001-01-25",-9998.000,53936.000,54376.000,54376.000,0.00001000,"0",null,"A",0.876]
[23580909,"2001-01-25",-9998.000,54221.000,54376.000,54376.000,0.00001000,"0",null,"A",0.045]
[23580917,"2001-01-25",-9998.000,54535.000,54596.000,54535.000,0.01109090,"0",null,"A",0.055]
[23580913,"2001-01-25",-9998.000,54344.000,54388.000,54376.000,0.00079470,"0",null,"A",0.151]
[23580915,"2001-01-25",-9998.000,54388.000,54535.000,54388.000,0.00546468,"0",null,"A",0.269]
[23580911,"2001-01-25",-9998.000,54249.000,54376.000,54376.000,0.00001000,"0",null,"A",0.355]
[23580921,"2001-01-25",-9998.000,54651.000,54958.000,54651.000,0.00456845,"0",null,"A",0.672]
[23580919,"2001-01-25",-9998.000,54568.000,54651.000,54596.000,0.00398550,"0",null,"A",0.138]
[23580923,"2001-01-25",-9998.000,54958.000,55042.000,54958.000,0.01909090,"0",null,"A",0.044]
[23580925,"2001-01-25",-9998.000,54978.000,55275.000,55042.000,0.00721362,"0",null,"A",0.323]
[23580927,"2001-01-25",-9998.000,55036.000,55597.000,55275.000,0.00701525,"0",null,"A",0.459]
[23580929,"2001-01-25",-9998.000,55106.000,55597.000,55597.000,0.00001000,"0",null,"A",0.946]
[23580931,"2001-01-25",-9998.000,55241.000,55597.000,55597.000,0.00001000,"0",null,"A",0.810]
[23580933,"2001-01-25",-9998.000,55342.000,56164.000,55597.000,0.05250000,"0",null,"A",0.108]
[23580935,"2001-01-25",-9998.000,55345.000,56164.000,56164.000,0.00001000,"0",null,"A",0.149]
[23580939,"2001-01-25",-9998.000,55549.000,56164.000,56164.000,0.00001000,"0",null,"A",0.016]
[23580937,"2001-01-25",-9998.000,55376.000,56164.000,56164.000,0.00001000,"0",null,"A",1.367]
[23580941,"2001-01-25",-9998.000,55581.000,56337.000,56164.000,0.00116029,"0",null,"A",1.491]
[23580943,"2001-01-25",-9998.000,56148.000,57401.000,56337.000,0.01122362,"0",null,"A",0.948]
[23580945,"2001-01-25",-9998.000,56206.000,57401.000,57401.000,0.00001000,"0",null,"A",0.578]
[23580947,"2001-01-25",-9998.000,56695.000,57401.000,57401.000,0.00001000,"0",null,"A",0.072]
[23580949,"2001-01-25",-9998.000,56625.000,58292.000,57401.000,0.00564281,"0",null,"A",1.579]
[23580951,"2001-01-25",-9998.000,56995.000,58292.000,58292.000,0.00001000,"0",null,"A",0.736]
[23580953,"2001-01-25",-9998.000,57348.000,58390.000,58292.000,0.00048659,"0",null,"A",2.014]
[23580955,"2001-01-25",-9998.000,58248.000,58400.000,58390.000,0.00212765,"0",null,"A",0.047]
[23580957,"2001-01-25",-9998.000,58282.000,59174.000,58400.000,0.00861915,"0",null,"A",0.898]
[23580959,"2001-01-25",-9998.000,58754.000,59659.000,59174.000,0.00472249,"0",null,"A",1.027]
[23580961,"2001-01-25",-9998.000,59659.000,86598.000,59659.000,0.07979561,"0",null,"A",3.376]
[23580963,"2001-01-25",-9998.000,86598.000,106951.000,86598.000,0.09933138,"0",null,"A",2.049]
[23580965,"2001-01-25",-9998.000,105968.000,113653.000,106951.000,0.04096577,"0",null,"A",1.636]
[23580967,"2001-01-25",-9998.000,113124.000,117768.000,113653.000,0.03096313,"0",null,"A",1.329]
[23580969,"2001-01-25",-9998.000,117451.000,123768.000,117768.000,0.03625377,"0",null,"A",1.655]
[23580971,"2001-01-25",-9998.000,122798.000,126267.000,123768.000,0.03179389,"0",null,"A",0.786]
[23580973,"2001-01-25",-9998.000,125592.000,135501.000,126267.000,0.06075000,"0",null,"A",1.520]
[23580975,"2001-01-25",-9998.000,134934.000,137314.000,135501.000,0.04226107,"0",null,"A",0.429]
[23580977,"2001-01-25",-9998.000,137314.000,140333.000,137314.000,0.08072192,"0",null,"A",0.374]
[23580979,"2001-01-25",-9998.000,139699.000,141992.000,140333.000,0.12761538,"0",null,"A",0.130]
[23580981,"2001-01-25",-9998.000,141369.000,144971.000,141992.000,0.13728110,"0",null,"A",0.217]
[23580983,"2001-01-25",-9998.000,144098.000,144971.000,144971.000,0.00001000,"0",null,"A",0.040]
[23580987,"2001-01-25",-9998.000,144557.000,153060.000,144971.000,0.03898313,"0",null,"A",2.075]
[23580985,"2001-01-25",-9998.000,-9998.000,144971.000,144971.000,-9998.00000000,"0",null,"A",0.022]
[23580989,"2001-01-25",-9998.000,153060.000,154213.000,153060.000,0.07951724,"0",null,"A",0.145]
[23580991,"2001-01-25",-9998.000,153534.000,155958.000,154213.000,0.02592867,"0",null,"A",0.673]
[23580993,"2001-01-25",-9998.000,155882.000,193654.000,155958.000,0.11835478,"0","H","A",3.185]
[23580995,"2001-01-25",-9998.000,59413.000,59770.000,59659.000,0.00083146,"0",null,"A",1.335]
[23580997,"2001-01-25",-9998.000,59754.000,60739.000,59770.000,0.00611356,"0",null,"A",1.585]
[23580999,"2001-01-25",-9998.000,60583.000,60795.000,60739.000,0.00414814,"0",null,"A",0.135]
[23581005,"2001-01-25",-9998.000,61577.000,62636.000,61577.000,0.10806122,"0",null,"A",0.098]
[23581003,"2001-01-25",-9998.000,61134.000,61577.000,61134.000,0.00709935,"0",null,"A",0.624]
[23581001,"2001-01-25",-9998.000,60625.000,61134.000,60795.000,0.00289249,"0",null,"A",1.172]
[23581007,"2001-01-25",-9998.000,61328.000,63047.000,62636.000,0.00210445,"0",null,"A",1.953]
[23581009,"2001-01-25",-9998.000,63040.000,65174.000,63047.000,0.02769531,"0",null,"A",0.768]
[23581011,"2001-01-25",-9998.000,64123.000,65174.000,65174.000,0.00001000,"0",null,"A",0.944]
[23581013,"2001-01-25",-9998.000,64984.000,67144.000,65174.000,0.00808370,"0",null,"A",2.437]
[23581015,"2001-01-25",-9998.000,66794.000,67441.000,67144.000,0.00783641,"0",null,"A",0.379]
[23581017,"2001-01-25",-9998.000,66190.000,68271.000,67441.000,0.00391509,"0",null,"A",2.120]
[23581019,"2001-01-25",-9998.000,67849.000,68271.000,68271.000,0.00001000,"0",null,"A",0.406]
[23581021,"2001-01-25",-9998.000,68079.000,68271.000,68271.000,0.00001000,"0",null,"A",0.204]
[23581023,"2001-01-25",-9998.000,68192.000,68348.000,68271.000,0.00292775,"0",null,"A",0.263]
[23581025,"2001-01-25",-9998.000,68348.000,68656.000,68348.000,0.00947692,"0",null,"A",0.325]
[23581027,"2001-01-25",-9998.000,68534.000,69601.000,68656.000,0.00613636,"0",null,"A",1.540]
[23581029,"2001-01-25",-9998.000,69363.000,69633.000,69601.000,0.00171122,"0",null,"A",0.187]
[23581031,"2001-01-25",-9998.000,69467.000,70053.000,69633.000,0.00438413,"0",null,"A",0.958]
[23581033,"2001-01-25",-9998.000,70053.000,70336.000,70053.000,0.00962585,"0",null,"A",0.294]
[23581035,"2001-01-25",-9998.000,70228.000,71764.000,70336.000,0.01123524,"0",null,"A",1.271]
[23581037,"2001-01-25",-9998.000,70961.000,73209.000,71764.000,0.00971102,"0",null,"A",1.488]
[23581039,"2001-01-25",-9998.000,73172.000,73363.000,73209.000,0.00192500,"0",null,"A",0.800]
[23581041,"2001-01-25",-9998.000,73363.000,73363.000,73363.000,0.00001000,"0",null,"A",0.055]
[23581043,"2001-01-25",-9998.000,73089.000,73363.000,73363.000,0.00001000,"0",null,"A",0.984]
[23581047,"2001-01-25",-9998.000,74159.000,76669.000,74159.000,0.01140909,"0",null,"A",2.200]
[23581049,"2001-01-25",-9998.000,76540.000,77624.000,76669.000,0.01135552,"0",null,"A",0.841]
[23581051,"2001-01-25",-9998.000,77383.000,81646.000,77624.000,0.01608800,"0",null,"A",2.500]
[23581053,"2001-01-25",-9998.000,81345.000,81909.000,81646.000,0.00557203,"0",null,"A",0.472]
[23581057,"2001-01-25",-9998.000,83139.000,83364.000,83139.000,0.01520270,"0",null,"A",0.148]
[23581063,"2001-01-25",-9998.000,83758.000,87750.000,83758.000,0.02380441,"0",null,"A",1.677]
[23581061,"2001-01-25",-9998.000,83430.000,83758.000,83430.000,0.01863636,"0",null,"A",0.176]
[23581059,"2001-01-25",-9998.000,83364.000,83430.000,83364.000,0.01534883,"0",null,"A",0.043]
[23581055,"2001-01-25",-9998.000,81909.000,83139.000,81909.000,0.01713091,"0",null,"A",0.718]
[23581065,"2001-01-25",-9998.000,87750.000,88925.000,87750.000,0.08969465,"0",null,"A",0.131]
[23581067,"2001-01-25",-9998.000,88135.000,90619.000,88925.000,0.00842786,"0",null,"A",2.010]
[23581069,"2001-01-25",-9998.000,90619.000,100482.000,90619.000,0.08415529,"0",null,"A",1.172]
[23581071,"2001-01-25",-9998.000,100332.000,197670.000,100482.000,0.14368421,"0","H","A",6.764]
[23581073,"2001-01-25",-9998.000,90411.000,91938.000,90619.000,0.01055200,"0",null,"A",1.250]
[23581075,"2001-01-25",-9998.000,91938.000,129353.000,91938.000,0.14841332,"0",null,"A",2.521]
[23581077,"2001-01-25",-9998.000,129180.000,157317.000,129353.000,0.07175776,"0",null,"A",3.897]
[23581079,"2001-01-25",-9998.000,157041.000,162730.000,157317.000,0.08917627,"0",null,"A",0.607]
[23581081,"2001-01-25",-9998.000,162730.000,205472.000,162730.000,0.14866782,"0","H","A",2.875]
[23581083,"2001-01-25",-9998.000,91888.000,94070.000,91938.000,0.01046123,"0",null,"A",2.038]
[23581085,"2001-01-25",-9998.000,93705.000,95082.000,94070.000,0.00759189,"0",null,"A",1.333]
[23581087,"2001-01-25",-9998.000,95082.000,96331.000,95082.000,0.01734722,"0",null,"A",0.720]
[23581089,"2001-01-25",-9998.000,96317.000,137085.000,96331.000,0.13995192,"0",null,"A",2.912]
[23581091,"2001-01-25",-9998.000,136836.000,157731.000,137085.000,0.08693052,"0",null,"A",2.375]
[23581093,"2001-01-25",-9998.000,157731.000,169382.000,157731.000,0.04730410,"0",null,"A",2.463]
[23581095,"2001-01-25",-9998.000,169241.000,169478.000,169382.000,0.00207343,"0",null,"A",0.463]
[23581097,"2001-01-25",-9998.000,169477.000,201322.000,169478.000,0.14560585,"0",null,"A",2.187]
[23581101,"2001-01-25",-9998.000,96331.000,96881.000,96331.000,0.00846153,"0",null,"A",0.650]
[23581103,"2001-01-25",-9998.000,96881.000,97722.000,96881.000,0.01253353,"0",null,"A",0.671]
[23581105,"2001-01-25",-9998.000,97722.000,98654.000,97722.000,0.02733137,"0",null,"A",0.341]
[23581107,"2001-01-25",-9998.000,98460.000,104514.000,98654.000,0.01079587,"0",null,"A",5.428]
[23581109,"2001-01-25",-9998.000,104255.000,111084.000,104514.000,0.03609890,"0",null,"A",1.820]
[23581111,"2001-01-25",-9998.000,110949.000,117566.000,111084.000,0.04084436,"0",null,"A",1.587]
[23581113,"2001-01-25",-9998.000,117397.000,129666.000,117566.000,0.05140186,"0",null,"A",2.354]
[23581115,"2001-01-25",-9998.000,129002.000,135840.000,129666.000,0.06192577,"0",null,"A",0.997]
[23581119,"2001-01-25",-9998.000,136071.000,138314.000,136071.000,0.01255879,"0",null,"A",1.786]
[23581117,"2001-01-25",-9998.000,135444.000,136071.000,135840.000,0.01064516,"0",null,"A",0.217]
[23581121,"2001-01-25",-9998.000,138163.000,138490.000,138314.000,0.00329588,"0",null,"A",0.534]
[23581123,"2001-01-25",-9998.000,138443.000,141999.000,138490.000,0.01589221,"0",null,"A",2.208]
[23581125,"2001-01-25",-9998.000,141999.000,190307.000,141999.000,0.10768613,"0","H","A",4.486]
[23581127,"2001-01-25",-9998.000,141828.000,144133.000,141999.000,0.01132696,"0",null,"A",1.884]
[23581129,"2001-01-25",-9998.000,143976.000,146737.000,144133.000,0.00977110,"0",null,"A",2.665]
[23581131,"2001-01-25",-9998.000,146735.000,148687.000,146737.000,0.03100158,"0",null,"A",0.629]
[23581135,"2001-01-25",-9998.000,156573.000,156639.000,156573.000,0.00179836,"0",null,"A",0.367]
[23581137,"2001-01-25",-9998.000,156639.000,156771.000,156639.000,0.02095238,"0",null,"A",0.063]
[23581133,"2001-01-25",-9998.000,148292.000,156573.000,148687.000,0.04176906,"0",null,"A",1.888]
[23581139,"2001-01-25",-9998.000,156581.000,163533.000,156771.000,0.02000000,"0",null,"A",3.381]
[23581141,"2001-01-25",-9998.000,162720.000,177369.000,163533.000,0.16997542,"0",null,"A",0.814]
[23581143,"2001-01-25",-9998.000,176889.000,211633.000,177369.000,0.11770525,"0","H","A",2.911]
[23581145,"2001-01-25",-9998.000,138490.000,181604.000,138490.000,0.06828318,"0",null,"A",6.314]
[23581147,"2001-01-25",-9998.000,181209.000,225100.000,181604.000,0.16187569,"0",null,"A",2.687]
[23581149,"2001-01-25",-9998.000,225100.000,225140.000,225100.000,0.00320000,"0","H","A",0.125]
[23581151,"2001-01-25",-9998.000,98654.000,99717.000,98654.000,0.04252000,"0",null,"A",0.250]
[23581153,"2001-01-25",-9998.000,99213.000,106354.000,99717.000,0.05121141,"0",null,"A",1.296]
[23581155,"2001-01-25",-9998.000,106352.000,127306.000,106354.000,0.06621997,"0",null,"A",3.164]
[23581157,"2001-01-25",-9998.000,127306.000,136260.000,127306.000,0.08617901,"0",null,"A",1.039]
[23581159,"2001-01-25",-9998.000,135055.000,144509.000,136260.000,0.04942480,"0",null,"A",1.669]
[23581161,"2001-01-25",-9998.000,143799.000,146128.000,144509.000,0.04363881,"0",null,"A",0.371]
[23581163,"2001-01-25",-9998.000,146128.000,148694.000,146128.000,0.05602620,"0",null,"A",0.458]
[23581165,"2001-01-25",-9998.000,148397.000,157029.000,148694.000,0.04278747,"0",null,"A",1.948]
[23581167,"2001-01-25",-9998.000,156566.000,163873.000,157029.000,0.02198522,"0",null,"A",3.113]
[23581169,"2001-01-25",-9998.000,163446.000,205852.000,163873.000,0.09427127,"0","H","A",4.453]
[23581171,"2001-01-25",-9998.000,70013.000,75318.000,70053.000,0.01459661,"0",null,"A",3.607]
[23581173,"2001-01-25",-9998.000,75056.000,75363.000,75318.000,0.00338345,"0",null,"A",0.133]
[23581175,"2001-01-25",-9998.000,75363.000,77876.000,75363.000,0.02888505,"0",null,"A",0.870]
[23581177,"2001-01-25",-9998.000,77622.000,80643.000,77876.000,0.01716501,"0",null,"A",1.612]
[23581179,"2005-09-06",-9998.000,80356.000,84291.000,80643.000,0.02062182,"0",null,"A",1.769]
[23581181,"2001-01-25",-9998.000,84034.000,88408.000,84291.000,0.01628560,"0",null,"A",2.528]
[23581183,"2001-01-25",-9998.000,87799.000,89787.000,88408.000,0.01166666,"0",null,"A",1.182]
[23581185,"2001-01-25",-9998.000,89787.000,92909.000,89787.000,0.03144008,"0",null,"A",0.993]
[23581187,"2001-01-25",-9998.000,92492.000,95325.000,92909.000,0.02932038,"0",null,"A",0.824]
[23581189,"2001-01-25",-9998.000,94881.000,99012.000,95325.000,0.05861685,"0",null,"A",0.629]
[23581191,"2001-01-25",-9998.000,97007.000,104365.000,99012.000,0.02421076,"0",null,"A",2.211]
[23581193,"2001-01-25",-9998.000,103573.000,107123.000,104365.000,0.06156250,"0",null,"A",0.448]
[23581195,"2001-01-25",-9998.000,104809.000,108945.000,107123.000,0.01451792,"0",null,"A",1.255]
[23581197,"2001-01-25",-9998.000,107734.000,113287.000,108945.000,0.03230654,"0",null,"A",1.344]
[23581199,"2001-01-25",-9998.000,111124.000,118583.000,113287.000,0.02424908,"0",null,"A",2.184]
[23581201,"2001-01-25",-9998.000,117054.000,121358.000,118583.000,0.01582098,"0",null,"A",1.754]
[23581203,"2001-01-25",-9998.000,121278.000,123875.000,121358.000,0.02982227,"0",null,"A",0.844]
[23581205,"2001-01-25",-9998.000,123743.000,138095.000,123875.000,0.03733263,"0",null,"A",3.809]
[23581207,"2001-01-25",-9998.000,138017.000,149990.000,138095.000,0.08772123,"0",null,"A",1.356]
[23581209,"2001-01-25",-9998.000,149990.000,165741.000,149990.000,0.08347111,"0",null,"A",1.887]
[23581211,"2001-01-25",-9998.000,165703.000,180180.000,165741.000,0.07555729,"0","H","A",1.911]
[23581213,"2001-01-25",-9998.000,121358.000,125628.000,121358.000,0.03193717,"0",null,"A",1.337]
[23581215,"2001-01-25",-9998.000,125457.000,129373.000,125628.000,0.03225667,"0",null,"A",1.161]
[23581217,"2001-01-25",-9998.000,129373.000,130879.000,129373.000,0.04242253,"0",null,"A",0.355]
[23581219,"2001-01-25",-9998.000,130641.000,139640.000,130879.000,0.06508915,"0",null,"A",1.346]
[23581221,"2001-01-25",-9998.000,139456.000,148689.000,139640.000,0.08386468,"0",null,"A",1.079]
[23581223,"2001-01-25",-9998.000,148619.000,149218.000,148689.000,0.01162637,"0",null,"A",0.455]
[23581225,"2001-01-25",-9998.000,149218.000,158174.000,149218.000,0.04583418,"0",null,"A",1.954]
[23581227,"2001-01-25",-9998.000,158162.000,161393.000,158174.000,0.02025802,"0",null,"A",1.589]
[23581229,"2001-01-25",-9998.000,161115.000,164308.000,161393.000,0.03554878,"0",null,"A",0.820]
[23581231,"2001-01-25",-9998.000,164308.000,178193.000,164308.000,0.06262967,"0",null,"A",2.217]
[23581233,"2001-01-25",-9998.000,178142.000,184131.000,178193.000,0.06034552,"0",null,"A",0.984]
[23581235,"2001-01-25",-9998.000,183563.000,194711.000,184131.000,0.15490483,"0","H","A",0.683]
[23581237,"2001-01-25",-9998.000,89716.000,94644.000,89787.000,0.04497222,"0",null,"A",1.080]
[23581239,"2001-01-25",-9998.000,92767.000,110013.000,94644.000,0.03863499,"0",null,"A",3.978]
[23581241,"2001-01-25",-9998.000,109599.000,110013.000,110013.000,0.00001000,"0",null,"A",0.058]
[23581243,"2001-01-25",-9998.000,109786.000,128804.000,110013.000,0.08671435,"0",null,"A",2.167]
[23581245,"2001-01-25",-9998.000,128467.000,146757.000,128804.000,0.05876595,"0",null,"A",3.055]
[23581247,"2001-01-25",-9998.000,146389.000,148786.000,146757.000,0.03757407,"0",null,"A",0.540]
[23581249,"2001-01-25",-9998.000,148527.000,149656.000,148786.000,0.02338709,"0",null,"A",0.372]
[23581251,"2001-01-25",-9998.000,149448.000,153623.000,149656.000,0.02112353,"0",null,"A",1.878]
[23581253,"2001-01-25",-9998.000,153623.000,156213.000,153623.000,0.02874583,"0",null,"A",0.901]
[23581255,"2001-01-25",-9998.000,155884.000,157355.000,156213.000,0.01469755,"0",null,"A",0.777]
[23581257,"2001-01-25",-9998.000,157223.000,157897.000,157355.000,0.01908450,"0",null,"A",0.284]
[23581259,"2001-01-25",-9998.000,157877.000,167967.000,157897.000,0.06577400,"0",null,"A",1.531]
[23581261,"2001-01-25",-9998.000,167912.000,195795.000,167967.000,0.10060737,"0",null,"A",2.766]
[23581265,"2001-01-25",-9998.000,109737.000,111271.000,110013.000,0.04801526,"0",null,"A",0.262]
[23581267,"2001-01-25",-9998.000,110908.000,117874.000,111271.000,0.05150546,"0",null,"A",1.282]
[23581269,"2001-01-25",-9998.000,117371.000,125863.000,117874.000,0.03324594,"0",null,"A",2.403]
[23581271,"2001-01-25",-9998.000,125595.000,128941.000,125863.000,0.02731144,"0",null,"A",1.127]
[23581273,"2001-01-25",-9998.000,128941.000,130285.000,128941.000,0.03593582,"0",null,"A",0.374]
[23581275,"2001-01-25",-9998.000,130070.000,133766.000,130285.000,0.04005753,"0",null,"A",0.869]
[23581277,"2001-01-25",-9998.000,133362.000,137880.000,133766.000,0.02661060,"0",null,"A",1.546]
[23581279,"2001-01-25",-9998.000,137880.000,151361.000,137880.000,0.03037629,"0",null,"A",4.438]
[23581281,"2001-01-25",-9998.000,151308.000,152437.000,151361.000,0.03320987,"0",null,"A",0.324]
[23581283,"2001-01-25",-9998.000,152437.000,154970.000,152437.000,0.03234993,"0",null,"A",0.783]
[23581285,"2001-01-25",-9998.000,154779.000,157557.000,154970.000,0.01357292,"0",null,"A",1.906]
[23581287,"2001-01-25",-9998.000,157021.000,195565.000,157557.000,0.07878938,"0",null,"A",4.824]
[23581291,"2001-01-25",-9998.000,133766.000,146262.000,133766.000,0.14232346,"0",null,"A",0.878]
[23581293,"2001-01-25",-9998.000,145875.000,159659.000,146262.000,0.09467844,"0",null,"A",1.415]
[23581295,"2001-01-25",-9998.000,159027.000,171896.000,159659.000,0.04918408,"0",null,"A",2.488]
[23581297,"2001-01-25",-9998.000,171816.000,179183.000,171896.000,0.17308788,"0",null,"A",0.421]
[23581303,"2001-01-25",-9998.000,190098.000,192341.000,190098.000,0.22656565,"0","H","A",0.099]
[23581299,"2001-01-25",-9998.000,178914.000,190018.000,179183.000,0.07961058,"0",null,"A",1.361]
[23581301,"2001-01-25",-9998.000,190018.000,190098.000,190018.000,0.00247678,"0",null,"A",0.323]
[23581305,"2001-01-25",-9998.000,58390.000,77882.000,58390.000,0.05157978,"0",null,"A",3.779]
[23581307,"2001-01-25",-9998.000,77724.000,83238.000,77882.000,0.04422791,"0",null,"A",1.211]
[23581309,"2001-01-25",-9998.000,83238.000,86893.000,83238.000,0.03611660,"0",null,"A",1.012]
[23581311,"2001-01-25",-9998.000,86893.000,88129.000,86893.000,0.04790697,"0",null,"A",0.258]
[23581313,"2001-01-25",-9998.000,87858.000,89023.000,88129.000,0.03533596,"0",null,"A",0.253]
[23581315,"2001-01-25",-9998.000,89023.000,90041.000,89023.000,0.04627272,"0",null,"A",0.220]
[23581317,"2001-01-25",-9998.000,89881.000,126971.000,90041.000,0.06821204,"0",null,"A",5.414]
[23581319,"2001-01-25",-9998.000,126971.000,133560.000,126971.000,0.09535455,"0",null,"A",0.691]
[23581321,"2001-01-25",-9998.000,132927.000,149230.000,133560.000,0.05283209,"0",null,"A",2.966]
[23581323,"2001-01-25",-9998.000,149147.000,151039.000,149230.000,0.01628262,"0",null,"A",1.111]
[23581325,"2001-01-25",-9998.000,150969.000,159947.000,151039.000,0.09466524,"0",null,"A",0.941]
[23581327,"2001-01-25",-9998.000,159947.000,187976.000,159947.000,0.07329759,"0",null,"A",3.824]
[23581329,"2001-01-25",-9998.000,187762.000,192387.000,187976.000,0.05359659,"0",null,"A",0.823]
[23581333,"2001-01-25",-9998.000,192427.000,203591.000,192427.000,0.44835341,"0","H","A",0.249]
[23581335,"2001-01-25",-9998.000,51283.000,52843.000,52843.000,0.00001000,"0",null,"A",0.049]
[23581337,"2001-01-25",-9998.000,51428.000,57440.000,52843.000,0.02063285,"0",null,"A",2.228]
[23581339,"2001-01-25",-9998.000,57440.000,58873.000,57440.000,0.03191536,"0",null,"A",0.449]
[23581341,"2001-01-25",-9998.000,58663.000,65092.000,58873.000,0.03721723,"0",null,"A",1.671]
[23581343,"2001-01-25",-9998.000,64338.000,69097.000,65092.000,0.03374052,"0",null,"A",1.187]
[23581345,"2001-01-25",-9998.000,69097.000,79877.000,69097.000,0.06333725,"0",null,"A",1.702]
[23581347,"2001-01-25",-9998.000,78906.000,85332.000,79877.000,0.07672292,"0",null,"A",0.711]
[23581349,"2001-01-25",-9998.000,84944.000,148458.000,85332.000,0.14037358,"0",null,"A",4.497]
[23581351,"2001-01-25",-9998.000,147833.000,184607.000,148458.000,0.18424566,"0","H","A",1.962]
[23581353,"2001-01-25",-9998.000,68259.000,71411.000,69097.000,0.03286931,"0",null,"A",0.704]
[23581355,"2001-01-25",-9998.000,71411.000,83719.000,71411.000,0.05244141,"0",null,"A",2.347]
[23581357,"2001-01-25",-9998.000,81856.000,83719.000,83719.000,0.00001000,"0",null,"A",0.207]
[23581359,"2001-01-25",-9998.000,82709.000,93422.000,83719.000,0.04775098,"0",null,"A",2.032]
[23581361,"2001-01-25",-9998.000,92625.000,94533.000,93422.000,0.05756476,"0",null,"A",0.193]
[23581363,"2001-01-25",-9998.000,93909.000,96533.000,94533.000,0.04545454,"0",null,"A",0.440]
[23581365,"2001-01-25",-9998.000,96218.000,100771.000,96533.000,0.05894297,"0",null,"A",0.719]
[23581367,"2001-01-25",-9998.000,100771.000,112990.000,100771.000,0.08659815,"0",null,"A",1.411]
[23581369,"2001-01-25",-9998.000,112944.000,125635.000,112990.000,0.08848845,"0",null,"A",1.429]
[23581371,"2001-01-25",-9998.000,125597.000,152848.000,125635.000,0.11282338,"0",null,"A",2.412]
[23581373,"2001-01-25",-9998.000,152383.000,166052.000,152848.000,0.07515082,"0",null,"A",1.757]
[23581375,"2001-01-25",-9998.000,165850.000,191498.000,166052.000,0.11667125,"0",null,"A",2.181]
[23581379,"2001-01-25",-9998.000,76542.000,82474.000,76669.000,0.07027845,"0",null,"A",0.826]
[23581381,"2001-01-25",-9998.000,82105.000,101217.000,82474.000,0.08613511,"0",null,"A",2.176]
[23581383,"2001-01-25",-9998.000,101217.000,118848.000,101217.000,0.12252258,"0",null,"A",1.439]
[23581385,"2001-01-25",-9998.000,118848.000,130943.000,118848.000,0.12392418,"0",null,"A",0.976]
[23581387,"2001-01-25",-9998.000,130429.000,176541.000,130943.000,0.11482749,"0","H","A",3.971]
[23581389,"2001-01-25",-9998.000,81885.000,103547.000,81909.000,0.11785403,"0",null,"A",1.836]
[23581391,"2001-01-25",-9998.000,102471.000,107842.000,103547.000,0.12936746,"0",null,"A",0.332]
[23581393,"2001-01-25",-9998.000,107842.000,148966.000,107842.000,0.14333914,"0",null,"A",2.869]
[23581395,"2001-01-25",-9998.000,148032.000,217875.000,148966.000,0.12340436,"0",null,"A",5.584]
[23581399,"2001-01-25",-9998.000,46101.000,46330.000,46110.000,0.05365853,"0",null,"A",0.041]
[23581401,"2001-01-25",-9998.000,46330.000,50694.000,46330.000,0.05667532,"0",null,"A",0.770]
[23581403,"2001-01-25",-9998.000,49726.000,68653.000,50694.000,0.06800075,"0",null,"A",2.641]
[23581405,"2001-01-25",-9998.000,67000.000,81656.000,68653.000,0.07992009,"0",null,"A",1.627]
[23581407,"2001-01-25",-9998.000,81397.000,90271.000,81656.000,0.05515364,"0",null,"A",1.562]
[23581409,"2001-01-25",-9998.000,90074.000,100238.000,90271.000,0.06125998,"0",null,"A",1.627]
[23581411,"2001-01-25",-9998.000,99768.000,103437.000,100238.000,0.06909287,"0",null,"A",0.463]
[23581413,"2001-01-25",-9998.000,102196.000,157119.000,103437.000,0.12020152,"0","H","A",4.466]
[23581417,"2001-01-25",-9998.000,51530.000,92773.000,51530.000,0.10882058,"0",null,"A",3.790]
[23581415,"2001-01-25",-9998.000,50890.000,51530.000,50890.000,0.25600000,"0",null,"A",0.025]
[23581419,"2001-01-25",-9998.000,92300.000,112743.000,92773.000,0.08317367,"0",null,"A",2.401]
[23581421,"2001-01-25",-9998.000,112387.000,117390.000,112743.000,0.05957692,"0",null,"A",0.780]
[23581423,"2001-01-25",-9998.000,117102.000,138370.000,117390.000,0.08150738,"0",null,"A",2.574]
[23581427,"2001-01-25",-9998.000,144951.000,161516.000,144951.000,0.20732165,"0","H","A",0.799]
[23581425,"2001-01-25",-9998.000,138324.000,144951.000,138370.000,0.10315047,"0",null,"A",0.638]
[23581429,"2001-01-25",-9998.000,92629.000,112166.000,92629.000,0.08066473,"0",null,"A",2.422]
[23581431,"2001-01-25",-9998.000,111576.000,141461.000,112166.000,0.08799939,"0",null,"A",3.329]
[23581433,"2001-01-25",-9998.000,140916.000,144599.000,141461.000,0.06792207,"0",null,"A",0.462]
[23581435,"2001-01-25",-9998.000,144599.000,194604.000,144599.000,0.18898337,"0","H","A",2.646]
[23581437,"2001-01-25",-9998.000,93587.000,101524.000,93587.000,0.04501985,"0",null,"A",1.763]
[23581439,"2001-01-25",-9998.000,101380.000,104666.000,101524.000,0.06053949,"0",null,"A",0.519]
[23581441,"2001-01-25",-9998.000,104666.000,109952.000,104666.000,0.07796460,"0",null,"A",0.678]
[23581443,"2001-01-25",-9998.000,109952.000,131615.000,109952.000,0.07868870,"0",null,"A",2.753]
[23581445,"2001-01-25",-9998.000,131409.000,133405.000,131615.000,0.07885462,"0",null,"A",0.227]
[23581447,"2001-01-25",-9998.000,133124.000,142360.000,133405.000,0.07693298,"0",null,"A",1.164]
[23581451,"2001-01-25",-9998.000,155989.000,162908.000,155989.000,0.17472222,"0","H","A",0.396]
[23581449,"2001-01-25",-9998.000,142202.000,155989.000,142360.000,0.09196356,"0",null,"A",1.482]
[23581453,"2001-01-25",-9998.000,101524.000,126865.000,101524.000,0.06888013,"0",null,"A",3.679]
[23581455,"2001-01-25",-9998.000,126210.000,137149.000,126865.000,0.13693741,"0",null,"A",0.751]
[23581457,"2001-01-25",-9998.000,135967.000,148918.000,137149.000,0.08270555,"0",null,"A",1.423]
[23581461,"2001-01-25",-9998.000,162518.000,173799.000,162518.000,0.07421710,"0","H","A",1.520]
[23581459,"2001-01-25",-9998.000,148457.000,162518.000,148918.000,0.08478802,"0",null,"A",1.604]
[23581463,"2001-01-25",-9998.000,148448.000,154363.000,148448.000,0.02886774,"0",null,"A",2.049]
[23581465,"2001-01-25",-9998.000,154259.000,154970.000,154363.000,0.02529166,"0",null,"A",0.240]
[23581467,"2001-01-25",-9998.000,154723.000,158372.000,154970.000,0.03155844,"0",null,"A",1.078]
[23581469,"2001-01-25",-9998.000,157037.000,160328.000,158372.000,0.01512761,"0",null,"A",1.293]
[23581471,"2001-01-25",-9998.000,160255.000,163351.000,160328.000,0.07197619,"0",null,"A",0.420]
[23581473,"2001-01-25",-9998.000,163183.000,167009.000,163351.000,0.04278362,"0",null,"A",0.855]
[23581475,"2001-01-25",-9998.000,166750.000,192163.000,167009.000,0.10507101,"0","H","A",2.394]
[23581477,"2001-01-25",-9998.000,115158.000,132131.000,115158.000,0.07503536,"0",null,"A",2.262]
[23581479,"2001-01-25",-9998.000,131095.000,133154.000,132131.000,0.06314814,"0",null,"A",0.162]
[23581481,"2001-01-25",-9998.000,132318.000,143863.000,133154.000,0.07187248,"0",null,"A",1.490]
[23581483,"2001-01-25",-9998.000,143331.000,147659.000,143863.000,0.09490000,"0",null,"A",0.400]
[23581485,"2001-01-25",-9998.000,146488.000,151565.000,147659.000,0.04383838,"0",null,"A",0.891]
[23581487,"2001-01-25",-9998.000,150689.000,154902.000,151565.000,0.07040084,"0",null,"A",0.474]
[23581489,"2001-01-25",-9998.000,154510.000,159730.000,154902.000,0.04852261,"0",null,"A",0.995]
[23581491,"2001-01-25",-9998.000,159730.000,164991.000,159730.000,0.04631161,"0",null,"A",1.136]
[23581493,"2001-01-25",-9998.000,164854.000,172591.000,164991.000,0.05107526,"0",null,"A",1.488]
[23581495,"2001-01-25",-9998.000,172372.000,177184.000,172591.000,0.13669642,"0",null,"A",0.336]
[23581497,"2005-07-23",-9998.000,177184.000,196527.000,177184.000,0.11232868,"0","H","A",1.722]
[23581499,"2001-01-25",-9998.000,109313.000,137897.000,110336.000,0.12409275,"0",null,"A",2.221]
[23581501,"2001-01-25",-9998.000,137792.000,142680.000,137897.000,0.04199297,"0",null,"A",1.139]
[23581503,"2001-01-25",-9998.000,142262.000,152914.000,142680.000,0.04351190,"0",null,"A",2.352]
[23581505,"2005-07-23",-9998.000,152914.000,172066.000,152914.000,0.06847336,"0",null,"A",2.797]
[23581507,"2005-07-23",-9998.000,172066.000,181000.000,172066.000,0.12708392,"0","H","A",0.703]
[23581511,"2001-01-25",-9998.000,47398.000,66122.000,47438.000,0.08439024,"0",null,"A",2.214]
[23581509,"2001-01-25",-9998.000,47438.000,47438.000,47438.000,0.00001000,"0",null,"A",0.020]
[23581513,"2001-01-25",-9998.000,65877.000,76457.000,66122.000,0.07776523,"0",null,"A",1.329]
[23581515,"2001-01-25",-9998.000,75410.000,84279.000,76457.000,0.07853413,"0",null,"A",0.996]
[23581519,"2001-01-25",-9998.000,199078.000,199078.000,199078.000,0.00001000,"0","H","A",0.021]
[23581517,"2001-01-25",-9998.000,84279.000,199078.000,84279.000,0.23276358,"0",null,"A",4.932]
[23581523,"2001-01-25",-9998.000,48766.000,53667.000,48766.000,0.14042979,"0",null,"A",0.349]
[23581521,"2001-01-25",-9998.000,-9998.000,48766.000,48309.000,0.15758620,"0",null,"A",0.029]
[23581525,"2001-01-25",-9998.000,53554.000,117785.000,53667.000,0.11814630,"0",null,"A",5.427]
[23581527,"2001-01-25",-9998.000,117025.000,192303.000,117785.000,0.36871845,"0",null,"A",2.021]
[23581529,"2001-01-25",-9998.000,192303.000,193260.000,192303.000,0.11530120,"0","H","A",0.083]
[23581531,"2001-01-25",-9998.000,49843.000,65760.000,49954.000,0.10351015,"0",null,"A",1.527]
[23581533,"2001-01-25",-9998.000,63216.000,70274.000,65760.000,0.06430199,"0",null,"A",0.702]
[23581535,"2001-01-25",-9998.000,69112.000,74091.000,70274.000,0.06166397,"0",null,"A",0.619]
[23581537,"2001-01-25",-9998.000,73887.000,91471.000,74091.000,0.10761609,"0",null,"A",1.615]
[23581539,"2005-07-23",-9998.000,91471.000,176779.000,91471.000,0.18675131,"0","H","A",4.568]
[23581541,"2001-01-25",-9998.000,71419.000,91429.000,71419.000,0.12054216,"0",null,"A",1.660]
[23581543,"2001-01-25",-9998.000,90953.000,109923.000,91429.000,0.10144816,"0",null,"A",1.823]
[23581545,"2001-01-25",-9998.000,109041.000,110784.000,109923.000,0.05627450,"0",null,"A",0.153]
[23581547,"2001-01-25",-9998.000,110086.000,127833.000,110784.000,0.15021145,"0",null,"A",1.135]
[23581549,"2001-01-25",-9998.000,127744.000,138114.000,127833.000,0.12081081,"0",null,"A",0.851]
[23581551,"2001-01-25",-9998.000,137293.000,147567.000,138114.000,0.10131832,"0",null,"A",0.933]
[23581553,"2001-01-25",-9998.000,147379.000,151995.000,147567.000,0.08450381,"0",null,"A",0.524]
[23581555,"2001-01-25",-9998.000,151995.000,165334.000,151995.000,0.08352536,"0","H","A",1.597]
[23581557,"2001-01-25",-9998.000,73624.000,95626.000,73624.000,0.20914448,"0",null,"A",1.052]
[23581559,"2001-01-25",-9998.000,95626.000,170529.000,95626.000,0.16567794,"0",null,"A",4.521]
[23581561,"2005-07-23",-9998.000,169889.000,173239.000,170529.000,0.03618157,"0",null,"A",0.749]
[23581563,"2005-07-23",-9998.000,173239.000,187932.000,173239.000,0.09064157,"0",null,"A",1.621]
[23581565,"2005-07-23",-9998.000,187932.000,195633.000,187932.000,0.12603927,"0","H","A",0.611]
[23581567,"2001-01-25",-9998.000,125764.000,146805.000,125764.000,0.08511731,"0",null,"A",2.472]
[23581569,"2001-01-25",-9998.000,145983.000,157841.000,146805.000,0.07217789,"0",null,"A",1.529]
[23581571,"2001-01-25",-9998.000,156495.000,160842.000,157841.000,0.03774842,"0",null,"A",0.795]
[23581573,"2001-01-25",-9998.000,160842.000,165096.000,160842.000,0.03292569,"0",null,"A",1.292]
[23581575,"2001-01-25",-9998.000,164973.000,165588.000,165096.000,0.03565217,"0",null,"A",0.138]
[23581577,"2001-01-25",-9998.000,165367.000,167607.000,165588.000,0.03838403,"0",null,"A",0.526]
[23581579,"2001-01-25",-9998.000,167387.000,192977.000,167607.000,0.05973628,"0","H","A",4.247]
[23581581,"2001-01-25",-9998.000,166645.000,169728.000,166645.000,0.03262433,"0",null,"A",0.945]
[23581583,"2001-01-25",-9998.000,169510.000,191779.000,169728.000,0.04790571,"0",null,"A",4.603]
[23581585,"2001-01-25",-9998.000,191779.000,198260.000,191779.000,0.12182330,"0","H","A",0.532]
[23581589,"2001-01-25",-9998.000,54111.000,82418.000,54376.000,0.09297745,"0",null,"A",3.016]
[23581587,"2001-01-25",-9998.000,54376.000,54376.000,54376.000,0.00001000,"0",null,"A",0.024]
[23581591,"2001-01-25",-9998.000,82418.000,100933.000,82418.000,0.14122807,"0",null,"A",1.311]
[23581593,"2001-01-25",-9998.000,100125.000,112468.000,100933.000,0.11686930,"0",null,"A",0.987]
[23581595,"2001-01-25",-9998.000,112025.000,135383.000,112468.000,0.12234383,"0",null,"A",1.873]
[23581597,"2001-01-25",-9998.000,133887.000,136885.000,135383.000,0.07362745,"0",null,"A",0.204]
[23581599,"2001-01-25",-9998.000,136078.000,155147.000,136885.000,0.19594420,"0",null,"A",0.932]
[23581601,"2001-01-25",-9998.000,155147.000,157214.000,155147.000,0.13688741,"0",null,"A",0.151]
[23581603,"2001-01-25",-9998.000,156799.000,194550.000,157214.000,0.18990844,"0","H","A",1.966]
[23581605,"2001-01-25",-9998.000,57209.000,69779.000,57401.000,0.08246502,"0",null,"A",1.501]
[23581607,"2001-01-25",-9998.000,69779.000,79322.000,69779.000,0.12361398,"0",null,"A",0.772]
[23581609,"2001-01-25",-9998.000,79322.000,90833.000,79322.000,0.13818727,"0",null,"A",0.833]
[23581611,"2001-01-25",-9998.000,90833.000,118456.000,90833.000,0.33240673,"0","H","A",0.831]
[23581613,"2001-01-25",-9998.000,58400.000,111654.000,58400.000,0.09033757,"0",null,"A",5.895]
[23581615,"2001-01-25",-9998.000,110807.000,114111.000,111654.000,0.11168181,"0",null,"A",0.220]
[23581617,"2001-01-25",-9998.000,113397.000,128657.000,114111.000,0.12626736,"0",null,"A",1.152]
[23581619,"2001-01-25",-9998.000,128657.000,134257.000,128657.000,0.10606060,"0",null,"A",0.528]
[23581621,"2001-01-25",-9998.000,133127.000,154190.000,134257.000,0.07602212,"0",null,"A",2.622]
[23581623,"2001-01-25",-9998.000,154164.000,163106.000,154190.000,0.06140495,"0",null,"A",1.452]
[23581625,"2005-07-23",-9998.000,163106.000,194135.000,163106.000,0.24606661,"0","H","A",1.261]
[23581627,"2001-01-25",-9998.000,60795.000,90467.000,60795.000,0.07727083,"0",null,"A",3.840]
[23581629,"2001-01-25",-9998.000,89702.000,103065.000,90467.000,0.06769478,"0",null,"A",1.861]
[23581631,"2001-01-25",-9998.000,102518.000,104776.000,103065.000,0.04847025,"0",null,"A",0.353]
[23581633,"2001-01-25",-9998.000,104396.000,191540.000,104776.000,0.12614713,"0","H","A",6.878]
[23581635,"2001-01-25",-9998.000,88925.000,183495.000,88925.000,0.18092596,"0","H","A",5.227]
[23581637,"2001-01-25",-9998.000,110336.000,131285.000,110336.000,0.07058288,"0",null,"A",2.968]
[23581639,"2001-01-25",-9998.000,130832.000,162753.000,131285.000,0.07675121,"0",null,"A",4.100]
[23581641,"2001-01-25",-9998.000,162753.000,179571.000,162753.000,0.18624584,"0","H","A",0.903]
[23581643,"2001-01-25",-9998.000,73304.000,172904.000,73363.000,0.12925723,"0","H","A",7.701]
[23581645,"2001-01-25",-9998.000,69601.000,98982.000,69601.000,0.07252777,"0",null,"A",4.051]
[23581647,"2001-01-25",-9998.000,98442.000,115890.000,98982.000,0.07415789,"0",null,"A",2.280]
[23581649,"2001-01-25",-9998.000,115558.000,119828.000,115890.000,0.15565217,"0",null,"A",0.253]
[23581651,"2001-01-25",-9998.000,119330.000,199481.000,119828.000,0.16646394,"0","H","A",4.785]
[23581653,"2001-01-25",-9998.000,178193.000,206291.000,178193.000,0.14306517,"0","H","A",1.964]
[23581657,"2001-01-25",-9998.000,167967.000,179571.000,167967.000,0.07694960,"0",null,"A",1.508]
[23581655,"2001-01-25",-9998.000,179571.000,201536.000,179571.000,0.26463855,"0","H","A",0.830]
[23581659,"2001-01-25",-9998.000,184131.000,210135.000,184131.000,0.17701837,"0","H","A",1.469]
[23581661,"2001-01-25",-9998.000,157897.000,192189.000,157897.000,0.12999241,"0","H","A",2.638]
[23581663,"2001-01-25",-9998.000,157355.000,185666.000,157355.000,0.15684764,"0","H","A",1.805]
[23581665,"2001-01-25",-9998.000,158388.000,205765.000,158388.000,0.25917396,"0","H","A",1.828]
[23581667,"2001-01-25",-9998.000,157902.000,183571.000,158388.000,0.11313117,"0","H","A",2.226]
[23581669,"2001-01-25",-9998.000,185082.000,214031.000,185082.000,0.21443703,"0","H","A",1.350]
[23581675,"2001-01-25",-9998.000,148786.000,185082.000,148786.000,0.10326031,"0",null,"A",3.515]
[23581671,"2001-01-25",-9998.000,156213.000,200169.000,156213.000,0.18601777,"0","H","A",2.363]
[23581673,"2001-01-25",-9998.000,153532.000,158388.000,153623.000,0.07747967,"0",null,"A",0.615]
[23581677,"2001-01-25",-9998.000,146757.000,179554.000,146757.000,0.21296753,"0","H","A",1.540]
[23581679,"2001-01-25",-9998.000,166812.000,191366.000,166812.000,0.12977801,"0","H","A",1.892]
[23581681,"2001-01-25",-9998.000,166302.000,203342.000,166812.000,0.08345899,"0","H","A",4.377]
[23581683,"2001-01-25",-9998.000,149656.000,155059.000,149656.000,0.03949561,"0",null,"A",1.368]
[23581685,"2001-01-25",-9998.000,154861.000,192846.000,155059.000,0.12091840,"0","H","A",3.125]
[23581687,"2001-01-25",-9998.000,151361.000,185778.000,151361.000,0.17916189,"0",null,"A",1.921]
[23581689,"2001-01-25",-9998.000,128804.000,175131.000,128804.000,0.15144491,"0","H","A",3.059]
[23581691,"2001-01-25",-9998.000,155059.000,158830.000,155059.000,0.04171460,"0","H","A",0.904]
[23581693,"2001-01-25",-9998.000,157557.000,158735.000,157557.000,0.06693181,"0",null,"A",0.176]
[23581695,"2001-01-25",-9998.000,158565.000,172732.000,158735.000,0.07665388,"0",null,"A",1.826]
[23581697,"2001-01-25",-9998.000,154970.000,190309.000,154970.000,0.23765299,"0","H","A",1.487]
[23581699,"2001-01-25",-9998.000,111271.000,120735.000,111271.000,0.26659154,"0",null,"A",0.355]
[23581701,"2001-01-25",-9998.000,158735.000,183333.000,158735.000,0.12582097,"0","H","A",1.955]
[23581703,"2001-01-25",-9998.000,172732.000,192164.000,172732.000,0.16086092,"0","H","A",1.208]
[23581705,"2001-01-25",-9998.000,117874.000,166565.000,117874.000,0.27791666,"0",null,"A",1.752]
[23581713,"2001-01-25",-9998.000,166565.000,192923.000,166565.000,0.34186770,"0","H","A",0.771]
[23581707,"2001-01-25",-9998.000,120735.000,172392.000,120735.000,0.33521739,"0","H","A",1.541]
[23581709,"2001-01-25",-9998.000,172597.000,196331.000,172732.000,0.14131137,"0","H","A",1.670]
[23581711,"2001-01-25",-9998.000,119725.000,177859.000,120735.000,0.34308708,"0","H","A",1.665]
[23581715,"2001-01-25",-9998.000,171896.000,190681.000,171896.000,0.31256239,"0","H","A",0.601]
[23581717,"2001-01-25",-9998.000,179183.000,202321.000,179183.000,0.44754352,"0","H","A",0.517]
[23581719,"2001-01-25",-9998.000,146262.000,187365.000,146262.000,0.29338329,"0","H","A",1.401]
[23581721,"2001-01-25",-9998.000,130285.000,168677.000,130285.000,0.14817445,"0","H","A",2.591]
[23581723,"2001-01-25",-9998.000,159659.000,188410.000,159659.000,0.18173830,"0","H","A",1.582]
[23581725,"2001-01-25",-9998.000,128905.000,184187.000,128941.000,0.15944011,"0","H","A",3.465]
[23582255,"2001-01-25",-9998.000,133602.000,145022.000,133602.000,0.14419191,"0",null,"A",0.792]
[23581727,"2001-01-25",-9998.000,145022.000,186870.000,145022.000,0.33371610,"0","H","A",1.254]
[23581729,"2001-01-25",-9998.000,149230.000,184850.000,149230.000,0.26483271,"0","H","A",1.345]
[23581731,"2001-01-25",-9998.000,175099.000,202761.000,175099.000,0.20294937,"0","H","A",1.363]
[23582257,"2001-01-25",-9998.000,133164.000,175099.000,133602.000,0.12867286,"0",null,"A",3.225]
[23581733,"2001-01-25",-9998.000,151039.000,202409.000,151039.000,0.21413088,"0","H","A",2.399]
[23581735,"2001-01-25",-9998.000,159927.000,188773.000,159947.000,0.23340890,"0",null,"A",1.235]
[23581737,"2001-01-25",-9998.000,188773.000,206905.000,188773.000,0.39246753,"0","H","A",0.462]
[23581739,"2001-01-25",-9998.000,134204.000,195982.000,134204.000,0.21907092,"0","H","A",2.820]
[23581741,"2001-01-25",-9998.000,133826.000,163652.000,134204.000,0.10802641,"0","H","A",2.726]
[23581743,"2001-01-25",-9998.000,187450.000,207097.000,188773.000,0.32838709,"0",null,"A",0.558]
[23581745,"2001-01-25",-9998.000,133560.000,177324.000,133560.000,0.17819218,"0","H","A",2.456]
[23581767,"2001-01-25",-9998.000,125635.000,176621.000,125635.000,0.16279054,"0",null,"A",3.132]
[23581747,"2001-01-25",-9998.000,176621.000,195178.000,176621.000,0.34556797,"0","H","A",0.537]
[23581749,"2001-01-25",-9998.000,207144.000,207979.000,207144.000,0.12651515,"0","H","A",0.066]
[23581751,"2001-01-25",-9998.000,126819.000,169780.000,126971.000,0.17587921,"0","H","A",2.434]
[23581753,"2001-01-25",-9998.000,187976.000,188415.000,187976.000,0.06271428,"0","H","A",0.070]
[23581755,"2001-01-25",-9998.000,116780.000,134204.000,116825.000,0.08411907,"0",null,"A",2.066]
[23581757,"2001-01-25",-9998.000,116825.000,157211.000,116825.000,0.23756470,"0","H","A",1.700]
[23581759,"2001-01-25",-9998.000,152848.000,202835.000,152848.000,0.22557310,"0","H","A",2.216]
[23581783,"2001-01-25",-9998.000,112990.000,150518.000,112990.000,0.21142535,"0",null,"A",1.775]
[23581761,"2001-01-25",-9998.000,150518.000,190801.000,150518.000,0.33319272,"0","H","A",1.209]
[23581763,"2001-01-25",-9998.000,112279.000,173107.000,112279.000,0.17544851,"0","H","A",3.467]
[23581765,"2001-01-25",-9998.000,111783.000,116825.000,112279.000,0.07440261,"0",null,"A",0.611]
[23581769,"2001-01-25",-9998.000,106374.000,152900.000,106374.000,0.25000537,"0","H","A",1.861]
[23581771,"2001-01-25",-9998.000,106012.000,112279.000,106374.000,0.06119170,"0",null,"A",0.965]
[23581773,"2001-01-25",-9998.000,143344.000,184206.000,143344.000,0.20965623,"0","H","A",1.949]
[23581775,"2001-01-25",-9998.000,142273.000,190532.000,143344.000,0.17627194,"0","H","A",2.677]
[23581777,"2001-01-25",-9998.000,140291.000,143344.000,140291.000,0.21964028,"0",null,"A",0.139]
[23581779,"2001-01-25",-9998.000,172699.000,181417.000,172699.000,0.36024793,"0","H","A",0.242]
[23581803,"2001-01-25",-9998.000,145055.000,172699.000,145055.000,0.19605673,"0",null,"A",1.410]
[23581781,"2001-01-25",-9998.000,157173.000,184096.000,157173.000,0.41612055,"0","H","A",0.647]
[23581809,"2001-01-25",-9998.000,120219.000,157173.000,120219.000,0.26433476,"0",null,"A",1.398]
[23581785,"2001-01-25",-9998.000,129064.000,140291.000,129064.000,0.15130727,"0",null,"A",0.742]
[23581787,"2001-01-25",-9998.000,139856.000,153695.000,140291.000,0.14305229,"0",null,"A",0.937]
[23581789,"2001-01-25",-9998.000,153695.000,203315.000,153695.000,0.16712697,"0","H","A",2.969]
[23581791,"2001-01-25",-9998.000,121945.000,157006.000,121945.000,0.14964148,"0","H","A",2.343]
[23581793,"2001-01-25",-9998.000,121234.000,129064.000,121945.000,0.11282091,"0",null,"A",0.631]
[23581795,"2001-01-25",-9998.000,120604.000,121945.000,120728.000,0.09894308,"0",null,"A",0.123]
[23581797,"2001-01-25",-9998.000,153673.000,163165.000,153695.000,0.08005071,"0",null,"A",1.183]
[23581799,"2001-01-25",-9998.000,163089.000,187975.000,163165.000,0.21150895,"0","H","A",1.173]
[23581801,"2001-01-25",-9998.000,129007.000,172493.000,129064.000,0.29807137,"0","H","A",1.457]
[23582157,"2001-01-25",-9998.000,154577.000,183305.000,154577.000,0.18124921,"0","H","A",1.585]
[23581805,"2001-01-25",-9998.000,145055.000,154577.000,145055.000,0.10957422,"0",null,"A",0.869]
[23581807,"2001-01-25",-9998.000,88967.000,106374.000,89023.000,0.08199905,"0",null,"A",2.116]
[23581811,"2001-01-25",-9998.000,104776.000,137596.000,104776.000,0.10666233,"0","H","A",3.077]
[23581813,"2001-01-25",-9998.000,100544.000,120219.000,100771.000,0.09287488,"0",null,"A",2.094]
[23581815,"2001-01-25",-9998.000,103065.000,148968.000,103065.000,0.21621761,"0","H","A",2.123]
[23581817,"2001-01-25",-9998.000,96533.000,175990.000,96533.000,0.40518612,"0","H","A",1.961]
[23581819,"2001-01-25",-9998.000,119789.000,145055.000,120219.000,0.10365609,"0",null,"A",2.396]
[23581821,"2001-01-25",-9998.000,88129.000,105883.000,88129.000,0.18227926,"0",null,"A",0.974]
[23581823,"2001-01-25",-9998.000,163165.000,175411.000,163165.000,0.17956011,"0","H","A",0.682]
[23581825,"2001-01-25",-9998.000,148458.000,199182.000,148458.000,0.31138121,"0","H","A",1.629]
[23581827,"2001-01-25",-9998.000,120728.000,176870.000,120728.000,0.20648032,"0","H","A",2.719]
[23581829,"2001-01-25",-9998.000,93422.000,164102.000,93422.000,0.45162939,"0","H","A",1.565]
[23581831,"2001-01-25",-9998.000,83079.000,141438.000,83238.000,0.25935828,"0","H","A",2.244]
[23581833,"2001-01-25",-9998.000,151916.000,183739.000,151916.000,0.44821126,"0","H","A",0.710]
[23582235,"2001-01-25",-9998.000,117785.000,151916.000,117785.000,0.30177718,"0",null,"A",1.131]
[23581835,"2001-01-25",-9998.000,105866.000,152222.000,105883.000,0.22472841,"0","H","A",2.062]
[23581837,"2001-01-25",-9998.000,94533.000,144686.000,94533.000,0.34925487,"0","H","A",1.436]
[23581839,"2001-01-25",-9998.000,90467.000,140570.000,90467.000,0.19764497,"0","H","A",2.535]
[23581841,"2001-01-25",-9998.000,77882.000,150716.000,77882.000,0.48394684,"0","H","A",1.505]
[23581843,"2001-01-25",-9998.000,130052.000,141755.000,130456.000,0.12175646,"0",null,"A",0.928]
[23581869,"2001-01-25",-9998.000,137093.000,161837.000,137624.000,0.14251324,"0",null,"A",1.699]
[23581845,"2001-01-25",-9998.000,161837.000,177227.000,161837.000,0.32264150,"0","H","A",0.477]
[23581847,"2001-01-25",-9998.000,126092.000,130541.000,126092.000,0.44049504,"0","H","A",0.101]
[23582237,"2001-01-25",-9998.000,66122.000,126092.000,66122.000,0.29747023,"0",null,"A",2.016]
[23581849,"2001-01-25",-9998.000,76457.000,123180.000,76457.000,0.24500786,"0","H","A",1.907]
[23581851,"2001-01-25",-9998.000,119648.000,130456.000,119784.000,0.10934426,"0",null,"A",0.976]
[23581853,"2001-01-25",-9998.000,141553.000,174352.000,141755.000,0.21501978,"0","H","A",1.516]
[23581855,"2001-01-25",-9998.000,133912.000,159411.000,133912.000,0.26728511,"0","H","A",0.954]
[23581927,"2001-01-25",-9998.000,49552.000,133912.000,49552.000,0.17473073,"0",null,"A",4.828]
[23582285,"2001-01-25",-9998.000,-9998.000,49552.000,49234.000,0.11777777,"0",null,"A",0.027]
[23581857,"2001-01-25",-9998.000,82786.000,154508.000,83719.000,0.38556100,"0","H","A",1.836]
[23582307,"2005-07-23",-9998.000,-9998.000,45437.000,45437.000,0.00001000,"0",null,"A",0.046]
[23581859,"2005-07-23",-9998.000,45304.000,74140.000,45437.000,0.23392828,"0","H","A",1.227]
[23581901,"2001-01-25",-9998.000,100608.000,156886.000,101834.000,0.20359467,"0",null,"A",2.704]
[23581861,"2001-01-25",-9998.000,156886.000,181121.000,156886.000,0.33427586,"0","H","A",0.725]
[23581863,"2001-01-25",-9998.000,119784.000,165979.000,119784.000,0.26367009,"0","H","A",1.752]
[23581865,"2001-01-25",-9998.000,85332.000,97058.000,85332.000,0.10650317,"0",null,"A",1.101]
[23581867,"2001-01-25",-9998.000,90514.000,164008.000,91471.000,0.31620313,"0","H","A",2.294]
[23581871,"2001-01-25",-9998.000,137624.000,188787.000,137624.000,0.24824357,"0","H","A",2.061]
[23581873,"2001-01-25",-9998.000,46131.000,93151.000,46131.000,0.27085253,"0","H","A",1.736]
[23582303,"2001-01-25",-9998.000,46101.000,46131.000,46110.000,0.00221052,"0",null,"A",0.095]
[23581875,"2005-07-23",-9998.000,59770.000,117440.000,59770.000,0.30193717,"0","H","A",1.910]
[23581877,"2001-01-25",-9998.000,71033.000,134648.000,71411.000,0.24625000,"0","H","A",2.568]
[23581879,"2001-01-25",-9998.000,69375.000,91771.000,69375.000,0.27015681,"0","H","A",0.829]
[23582299,"2001-01-25",-9998.000,47002.000,47080.000,47002.000,0.01902439,"0",null,"A",0.041]
[23581895,"2001-01-25",-9998.000,47080.000,69375.000,47080.000,0.21396353,"0",null,"A",1.042]
[23581881,"2001-01-25",-9998.000,69686.000,94888.000,69779.000,0.13208311,"0","H","A",1.901]
[23581929,"2001-01-25",-9998.000,56164.000,136855.000,56164.000,0.30927941,"0",null,"A",2.609]
[23581883,"2001-01-25",-9998.000,136855.000,155510.000,136855.000,0.21591435,"0","H","A",0.864]
[23581905,"2001-01-25",-9998.000,70274.000,111326.000,70274.000,0.21847791,"0",null,"A",1.879]
[23581885,"2001-01-25",-9998.000,111326.000,143038.000,111326.000,0.38626065,"0","H","A",0.821]
[23581903,"2001-01-25",-9998.000,101834.000,161526.000,101834.000,0.27083484,"0",null,"A",2.204]
[23581887,"2001-01-25",-9998.000,161526.000,176288.000,161526.000,0.31143459,"0","H","A",0.474]
[23581889,"2001-01-25",-9998.000,134343.000,144353.000,134343.000,0.23776722,"0","H","A",0.421]
[23581921,"2001-01-25",-9998.000,58873.000,134343.000,58873.000,0.30703824,"0",null,"A",2.458]
[23582301,"2005-07-23",-9998.000,46331.000,46643.000,46331.000,0.06367346,"0",null,"A",0.049]
[23581891,"2005-07-23",-9998.000,46643.000,90721.000,46643.000,0.24610831,"0","H","A",1.791]
[23581893,"2001-01-25",-9998.000,97026.000,137624.000,97026.000,0.24709677,"0",null,"A",1.643]
[23581897,"2001-01-25",-9998.000,57314.000,120018.000,58292.000,0.28262820,"0","H","A",2.184]
[23581899,"2001-01-25",-9998.000,79877.000,143589.000,79877.000,0.25352964,"0","H","A",2.513]
[23581907,"2001-01-25",-9998.000,50694.000,90483.000,50694.000,0.16347165,"0","H","A",2.434]
[23581909,"2001-01-25",-9998.000,53667.000,124785.000,53667.000,0.17721903,"0","H","A",4.013]
[23581911,"2001-01-25",-9998.000,60739.000,127492.000,60739.000,0.48197111,"0","H","A",1.385]
[23582305,"2001-01-25",-9998.000,46110.000,46204.000,46110.000,0.02292682,"0",null,"A",0.041]
[23581913,"2001-01-25",-9998.000,46204.000,143568.000,46204.000,0.17536743,"0","H","A",5.552]
[23581915,"2001-01-25",-9998.000,65760.000,117148.000,65760.000,0.29431844,"0","H","A",1.746]
[23581917,"2001-01-25",-9998.000,56337.000,104727.000,56337.000,0.26086253,"0","H","A",1.855]
[23581933,"2001-01-25",-9998.000,103346.000,137749.000,103346.000,0.36637912,"0","H","A",0.939]
[23581919,"2001-01-25",-9998.000,65092.000,103346.000,65092.000,0.31126118,"0",null,"A",1.229]
[23582281,"2001-01-25",-9998.000,49954.000,50190.000,49954.000,0.06378378,"0",null,"A",0.037]
[23581923,"2001-01-25",-9998.000,50190.000,125625.000,50190.000,0.22585329,"0","H","A",3.340]
[23581939,"2001-01-25",-9998.000,72461.000,91411.000,72461.000,0.27623906,"0","H","A",0.686]
[23581925,"2001-01-25",-9998.000,49050.000,72461.000,49050.000,0.18804016,"0",null,"A",1.245]
[23581931,"2001-01-25",-9998.000,57327.000,109923.000,57440.000,0.38562086,"0","H","A",1.361]
[23581935,"2001-01-25",-9998.000,121763.000,156285.000,121763.000,0.20622461,"0","H","A",1.674]
[23582309,"2001-01-25",-9998.000,45126.000,45600.000,45184.000,0.08666666,"0",null,"A",0.048]
[23582161,"2001-01-25",-9998.000,45600.000,121763.000,45600.000,0.10701559,"0",null,"A",7.117]
[23581951,"2001-01-25",-9998.000,90271.000,124227.000,90271.000,0.20211904,"0",null,"A",1.680]
[23581937,"2001-01-25",-9998.000,124227.000,139995.000,124227.000,0.19685393,"0","H","A",0.801]
[23582297,"2005-07-23",-9998.000,47083.000,48513.000,47083.000,0.37631578,"0",null,"A",0.038]
[23581941,"2005-07-23",-9998.000,48513.000,95698.000,48513.000,0.25436657,"0","H","A",1.855]
[23581943,"2001-01-25",-9998.000,55501.000,101834.000,55597.000,0.16200770,"0",null,"A",2.854]
[23582289,"2001-01-25",-9998.000,48294.000,48454.000,48294.000,0.05925925,"0",null,"A",0.027]
[23581945,"2001-01-25",-9998.000,48454.000,89762.000,48454.000,0.26858257,"0","H","A",1.538]
[23581947,"2001-01-25",-9998.000,58292.000,134283.000,58292.000,0.29707193,"0","H","A",2.558]
[23581949,"2001-01-25",-9998.000,57401.000,83626.000,57401.000,0.12874324,"0",null,"A",2.037]
[23581953,"2001-01-25",-9998.000,55597.000,111807.000,55597.000,0.37623828,"0","H","A",1.494]
[23581955,"2001-01-25",-9998.000,55275.000,118981.000,55275.000,0.31091264,"0","H","A",2.049]
[23582293,"2005-07-23",-9998.000,-9998.000,49031.000,48083.000,0.32689655,"0",null,"A",0.029]
[23581957,"2005-07-23",-9998.000,49031.000,116644.000,49031.000,0.25351706,"0","H","A",2.667]
[23581959,"2001-01-25",-9998.000,78297.000,167006.000,78297.000,0.35497799,"0","H","A",2.499]
[23581961,"2001-01-25",-9998.000,77452.000,174896.000,78297.000,0.28121979,"0","H","A",3.435]
[23582279,"2001-01-25",-9998.000,-9998.000,50977.000,49954.000,0.68200000,"0",null,"A",0.015]
[23581963,"2001-01-25",-9998.000,50977.000,94363.000,50977.000,0.32818456,"0",null,"A",1.322]
[23581981,"2001-01-25",-9998.000,94363.000,120338.000,94363.000,0.34177631,"0","H","A",0.760]
[23581965,"2001-01-25",-9998.000,54142.000,80149.000,54142.000,0.25200581,"0",null,"A",1.032]
[23581967,"2001-01-25",-9998.000,80149.000,111124.000,80149.000,0.32265625,"0","H","A",0.960]
[23581969,"2001-01-25",-9998.000,48799.000,81492.000,48802.000,0.11952468,"0",null,"A",2.735]
[23582287,"2001-01-25",-9998.000,-9998.000,48802.000,48802.000,0.00001000,"0",null,"A",0.040]
[23581993,"2001-01-25",-9998.000,145030.000,173318.000,145030.000,0.34880394,"0","H","A",0.811]
[23581971,"2001-01-25",-9998.000,59174.000,145030.000,59174.000,0.17687680,"0",null,"A",4.854]
[23581973,"2001-01-25",-9998.000,86512.000,157806.000,86598.000,0.41985849,"0","H","A",1.696]
[23581975,"2001-01-25",-9998.000,83018.000,115987.000,83626.000,0.24114008,"0","H","A",1.342]
[23581977,"2001-01-25",-9998.000,57140.000,157283.000,57401.000,0.28407849,"0","H","A",3.516]
[23581999,"2001-01-25",-9998.000,136369.000,152407.000,136369.000,0.12480933,"0","H","A",1.285]
[23581979,"2001-01-25",-9998.000,68653.000,136369.000,68653.000,0.28321204,"0",null,"A",2.391]
[23582009,"2001-01-25",-9998.000,126383.000,144377.000,126383.000,0.33887005,"0","H","A",0.531]
[23582283,"2001-01-25",-9998.000,-9998.000,49799.000,49234.000,0.18225806,"0",null,"A",0.031]
[23581983,"2001-01-25",-9998.000,49799.000,126383.000,49799.000,0.31246022,"0",null,"A",2.451]
[23581985,"2001-01-25",-9998.000,81656.000,147474.000,81656.000,0.30556174,"0","H","A",2.154]
[23582015,"2001-01-25",-9998.000,141362.000,183422.000,141362.000,0.36830122,"0","H","A",1.142]
[23581987,"2001-01-25",-9998.000,106951.000,141362.000,106951.000,0.38276974,"0",null,"A",0.899]
[23581989,"2001-01-25",-9998.000,81344.000,123499.000,81492.000,0.28287542,"0",null,"A",1.485]
[23582005,"2001-01-25",-9998.000,123499.000,139491.000,123499.000,0.42195250,"0","H","A",0.379]
[23581991,"2001-01-25",-9998.000,57363.000,114609.000,57363.000,0.22981132,"0","H","A",2.491]
[23581995,"2001-01-25",-9998.000,145079.000,176208.000,145079.000,0.42642465,"0","H","A",0.730]
[23582169,"2001-01-25",-9998.000,83626.000,145079.000,83626.000,0.34350475,"0",null,"A",1.789]
[23581997,"2001-01-25",-9998.000,55447.000,121854.000,55597.000,0.18038932,"0",null,"A",3.673]
[23582261,"2001-01-25",-9998.000,-9998.000,54376.000,54376.000,0.00001000,"0",null,"A",0.012]
[23582001,"2001-01-25",-9998.000,54331.000,78297.000,54376.000,0.14648499,"0",null,"A",1.633]
[23582007,"2001-01-25",-9998.000,100238.000,135844.000,100238.000,0.20810052,"0","H","A",1.711]
[23582011,"2001-01-25",-9998.000,52282.000,102550.000,52843.000,0.31721123,"0","H","A",1.567]
[23582271,"2001-01-25",-9998.000,-9998.000,52843.000,52843.000,0.00001000,"0",null,"A",0.023]
[23582013,"2001-01-25",-9998.000,111654.000,141694.000,111654.000,0.25918895,"0",null,"A",1.159]
[23582025,"2001-01-25",-9998.000,141694.000,179116.000,141694.000,0.33382694,"0","H","A",1.121]
[23582017,"2001-01-25",-9998.000,53640.000,101053.000,53782.000,0.30089751,"0","H","A",1.571]
[23582263,"2001-01-25",-9998.000,53640.000,53782.000,53782.000,0.00001000,"0",null,"A",0.039]
[23582019,"2001-01-25",-9998.000,81492.000,106551.000,81492.000,0.14827810,"0",null,"A",1.690]
[23582051,"2001-01-25",-9998.000,109145.000,166050.000,109145.000,0.42593562,"0","H","A",1.336]
[23582021,"2001-01-25",-9998.000,54596.000,109145.000,54596.000,0.31696106,"0",null,"A",1.721]
[23582059,"2001-01-25",-9998.000,116694.000,151131.000,116694.000,0.24900216,"0","H","A",1.383]
[23582023,"2001-01-25",-9998.000,106061.000,116694.000,106551.000,0.27120320,"0",null,"A",0.374]
[23582035,"2001-01-25",-9998.000,112080.000,141986.000,112080.000,0.18702939,"0","H","A",1.599]
[23582027,"2001-01-25",-9998.000,106551.000,112080.000,106551.000,0.17441640,"0",null,"A",0.317]
[23582269,"2001-01-25",-9998.000,-9998.000,53165.000,52994.000,0.09000000,"0",null,"A",0.019]
[23582029,"2001-01-25",-9998.000,53165.000,157158.000,53165.000,0.37733309,"0","H","A",2.756]
[23582031,"2001-01-25",-9998.000,53997.000,147468.000,53997.000,0.24925600,"0",null,"A",3.750]
[23582265,"2001-01-25",-9998.000,53547.000,53997.000,53782.000,0.09347826,"0",null,"A",0.023]
[23583049,"2001-01-25",-9998.000,147468.000,165491.000,147468.000,0.27390577,"0","H","A",0.658]
[23582033,"2001-01-25",-9998.000,113653.000,177251.000,113653.000,0.36341714,"0","H","A",1.750]
[23582037,"2001-01-25",-9998.000,52843.000,125042.000,52843.000,0.31431867,"0","H","A",2.297]
[23582057,"2001-01-25",-9998.000,160375.000,178047.000,160375.000,0.28457326,"0","H","A",0.621]
[23582039,"2001-01-25",-9998.000,55042.000,160375.000,55042.000,0.27639202,"0",null,"A",3.811]
[23582041,"2001-01-25",-9998.000,63340.000,74525.000,63340.000,0.08855898,"0",null,"A",1.263]
[23582043,"2001-01-25",-9998.000,114111.000,167303.000,114111.000,0.22387205,"0","H","A",2.376]
[23582045,"2001-01-25",-9998.000,128629.000,136288.000,128657.000,0.17623556,"0",null,"A",0.433]
[23582047,"2001-01-25",-9998.000,134257.000,189684.000,134257.000,0.25046091,"0","H","A",2.213]
[23582049,"2001-01-25",-9998.000,74525.000,102045.000,74525.000,0.13877962,"0",null,"A",1.983]
[23582053,"2001-01-25",-9998.000,113867.000,147001.000,113867.000,0.24931527,"0","H","A",1.329]
[23582055,"2001-01-25",-9998.000,113626.000,143211.000,113867.000,0.18726228,"0","H","A",1.567]
[23582061,"2001-01-25",-9998.000,53554.000,133838.000,53554.000,0.26949983,"0","H","A",2.979]
[23582063,"2001-01-25",-9998.000,53642.000,116742.000,53782.000,0.38625766,"0","H","A",1.630]
[23582065,"2001-01-25",-9998.000,100930.000,108903.000,102045.000,0.04839802,"0",null,"A",1.417]
[23582067,"2001-01-25",-9998.000,108903.000,113867.000,108903.000,0.11707547,"0",null,"A",0.424]
[23582069,"2001-01-25",-9998.000,74240.000,121395.000,74525.000,0.44510921,"0",null,"A",1.053]
[23582083,"2001-01-25",-9998.000,121395.000,141232.000,121395.000,0.33283557,"0","H","A",0.596]
[23582071,"2001-01-25",-9998.000,121854.000,180694.000,121854.000,0.20185248,"0","H","A",2.915]
[23582073,"2001-01-25",-9998.000,114257.000,151592.000,114342.000,0.17301439,"0","H","A",2.153]
[23582075,"2001-01-25",-9998.000,146381.000,158133.000,146381.000,0.15565562,"0","H","A",0.755]
[23582241,"2001-01-25",-9998.000,129995.000,146381.000,130133.000,0.03287072,"0",null,"A",4.943]
[23582267,"2001-01-25",-9998.000,53782.000,54363.000,53782.000,0.19366666,"0",null,"A",0.030]
[23582077,"2001-01-25",-9998.000,54363.000,120513.000,54363.000,0.38980553,"0","H","A",1.697]
[23582079,"2001-01-25",-9998.000,92773.000,120314.000,92773.000,0.21600784,"0",null,"A",1.275]
[23582081,"2001-01-25",-9998.000,84747.000,114342.000,85428.000,0.17892326,"0",null,"A",1.616]
[23582085,"2001-01-25",-9998.000,108283.000,121582.000,108903.000,0.07865384,"0",null,"A",1.612]
[23582087,"2001-01-25",-9998.000,121470.000,121890.000,121582.000,0.01144981,"0",null,"A",0.269]
[23582089,"2001-01-25",-9998.000,121771.000,130133.000,121890.000,0.05599864,"0",null,"A",1.472]
[23582091,"2001-01-25",-9998.000,130616.000,158685.000,130616.000,0.22206487,"0","H","A",1.264]
[23582093,"2001-01-25",-9998.000,114342.000,130616.000,114342.000,0.09971813,"0",null,"A",1.632]
[23582095,"2001-01-25",-9998.000,53186.000,139893.000,53782.000,0.34947646,"0","H","A",2.464]
[23582097,"2001-01-25",-9998.000,130133.000,132826.000,130133.000,0.01843258,"0",null,"A",1.461]
[23582119,"2001-01-25",-9998.000,136595.000,164432.000,136595.000,0.23914948,"0","H","A",1.164]
[23582099,"2001-01-25",-9998.000,69587.000,136595.000,69587.000,0.33074037,"0",null,"A",2.026]
[23582101,"2001-01-25",-9998.000,136288.000,190649.000,136288.000,0.25775723,"0","H","A",2.109]
[23582103,"2001-01-25",-9998.000,117390.000,126747.000,117390.000,0.21559907,"0",null,"A",0.434]
[23582105,"2001-01-25",-9998.000,135383.000,175551.000,135383.000,0.31803642,"0","H","A",1.263]
[23582107,"2001-01-25",-9998.000,85428.000,120470.000,85428.000,0.27527101,"0","H","A",1.273]
[23582133,"2001-01-25",-9998.000,148655.000,165179.000,148655.000,0.19258741,"0","H","A",0.858]
[23582109,"2001-01-25",-9998.000,102045.000,148655.000,102045.000,0.19876332,"0",null,"A",2.345]
[23582111,"2001-01-25",-9998.000,119288.000,156129.000,120314.000,0.29845833,"0","H","A",1.200]
[23582113,"2001-01-25",-9998.000,54449.000,148013.000,54449.000,0.24589750,"0","H","A",3.805]
[23582115,"2001-01-25",-9998.000,120314.000,150079.000,120314.000,0.29884538,"0","H","A",0.996]
[23582117,"2001-01-25",-9998.000,138370.000,159455.000,138370.000,0.17004032,"0","H","A",1.240]
[23582141,"2001-01-25",-9998.000,134068.000,168699.000,134068.000,0.48098611,"0","H","A",0.720]
[23582121,"2001-01-25",-9998.000,112468.000,134068.000,112468.000,0.26932668,"0",null,"A",0.802]
[23582123,"2001-01-25",-9998.000,129839.000,146794.000,130616.000,0.11638848,"0",null,"A",1.390]
[23582143,"2001-01-25",-9998.000,146794.000,159921.000,146794.000,0.19651197,"0","H","A",0.668]
[23582125,"2001-01-25",-9998.000,154409.000,192152.000,155147.000,0.20046045,"0","H","A",1.846]
[23582127,"2001-01-25",-9998.000,126686.000,150015.000,126747.000,0.15532710,"0","H","A",1.498]
[23582129,"2001-01-25",-9998.000,56293.000,142900.000,56293.000,0.33581620,"0","H","A",2.579]
[23582247,"2001-01-25",-9998.000,164001.000,185059.000,164001.000,0.27854497,"0","H","A",0.756]
[23582131,"2001-01-25",-9998.000,56157.000,164001.000,56293.000,0.37411601,"0",null,"A",2.879]
[23582941,"2001-01-25",-9998.000,144189.000,149754.000,144189.000,0.08232248,"0","H","A",0.676]
[23582135,"2001-01-25",-9998.000,138036.000,144189.000,138036.000,0.06905723,"0",null,"A",0.891]
[23582137,"2001-01-25",-9998.000,135501.000,183418.000,135501.000,0.31034326,"0","H","A",1.544]
[23582139,"2001-01-25",-9998.000,112743.000,152419.000,112743.000,0.18125171,"0","H","A",2.189]
[23582145,"2001-01-25",-9998.000,126747.000,167194.000,126747.000,0.25795280,"0","H","A",1.568]
[23582147,"2001-01-25",-9998.000,58192.000,151711.000,58192.000,0.48606548,"0","H","A",1.924]
[23582149,"2001-01-25",-9998.000,136152.000,204296.000,136288.000,0.17906266,"0","H","A",3.798]
[23582151,"2001-01-25",-9998.000,122609.000,195080.000,123768.000,0.12855958,"0","H","A",5.547]
[23582153,"2001-01-25",-9998.000,140333.000,179950.000,140333.000,0.31367379,"0",null,"A",1.263]
[23583007,"2001-01-25",-9998.000,-9998.000,187937.000,187937.000,-9998.00000000,"0",null,"A",0.017]
[23582155,"2001-01-25",-9998.000,179950.000,187937.000,179950.000,0.33843220,"0",null,"A",0.236]
[23582597,"2001-01-25",-9998.000,187937.000,192067.000,187937.000,0.34416666,"0","H","A",0.120]
[23582159,"2001-01-25",-9998.000,105883.000,135704.000,105883.000,0.17910510,"0","H","A",1.665]
[23582163,"2001-01-25",-9998.000,97058.000,172798.000,97058.000,0.41387978,"0","H","A",1.830]
[23582165,"2001-01-25",-9998.000,86325.000,167634.000,86696.000,0.17757349,"0","H","A",4.558]
[23582167,"2001-01-25",-9998.000,55371.000,132042.000,55371.000,0.19529037,"0","H","A",3.926]
[23582171,"2001-01-25",-9998.000,103437.000,147581.000,103437.000,0.17821558,"0","H","A",2.477]
[23582277,"2001-01-25",-9998.000,50860.000,52037.000,50860.000,0.45269230,"0",null,"A",0.026]
[23582173,"2001-01-25",-9998.000,52037.000,145456.000,52037.000,0.16467301,"0","H","A",5.673]
[23582175,"2001-01-25",-9998.000,60811.000,142575.000,60811.000,0.29475126,"0","H","A",2.774]
[23582177,"2001-01-25",-9998.000,120872.000,191599.000,121854.000,0.21276693,"0","H","A",3.278]
[23582179,"2001-01-25",-9998.000,132826.000,138036.000,132826.000,0.02953514,"0",null,"A",1.764]
[23582181,"2001-01-25",-9998.000,126267.000,176967.000,126267.000,0.22664282,"0","H","A",2.237]
[23582183,"2001-01-25",-9998.000,84544.000,126145.000,84544.000,0.30167512,"0","H","A",1.379]
[23582185,"2001-01-25",-9998.000,137899.000,158563.000,138036.000,0.12539401,"0","H","A",1.637]
[23582187,"2001-01-25",-9998.000,121890.000,173657.000,121890.000,0.10536739,"0","H","A",4.913]
[23582189,"2001-01-25",-9998.000,121582.000,171677.000,121582.000,0.19591317,"0","H","A",2.557]
[23582191,"2001-01-25",-9998.000,82380.000,182262.000,82418.000,0.25496424,"0","H","A",3.916]
[23582193,"2001-01-25",-9998.000,100933.000,166955.000,100933.000,0.19304678,"0","H","A",3.420]
[23582195,"2001-01-25",-9998.000,136885.000,186483.000,136885.000,0.12553277,"0",null,"A",3.951]
[23582611,"2001-01-25",-9998.000,186483.000,188901.000,186483.000,0.14925925,"0","H","A",0.162]
[23582197,"2001-01-25",-9998.000,157214.000,189580.000,157214.000,0.21591727,"0","H","A",1.499]
[23582199,"2001-01-25",-9998.000,83719.000,176243.000,83719.000,0.24438457,"0","H","A",3.786]
[23582201,"2001-01-25",-9998.000,185881.000,194131.000,185881.000,0.06967905,"0","H","A",1.184]
[23582203,"2001-01-25",-9998.000,152339.000,187431.000,152437.000,0.10470975,"0","H","A",3.342]
[23582205,"2001-01-25",-9998.000,137648.000,166812.000,137880.000,0.14217199,"0",null,"A",2.035]
[23582207,"2001-01-25",-9998.000,125863.000,159256.000,125863.000,0.19302312,"0","H","A",1.730]
[23582209,"2001-01-25",-9998.000,130456.000,180832.000,130456.000,0.16489689,"0","H","A",3.055]
[23582211,"2001-01-25",-9998.000,141755.000,191892.000,141755.000,0.09027187,"0","H","A",5.554]
[23582213,"2001-01-25",-9998.000,95376.000,181313.000,97026.000,0.15906208,"0","H","A",5.299]
[23582215,"2001-01-25",-9998.000,78984.000,157768.000,79322.000,0.45135788,"0","H","A",1.738]
[23582221,"2001-01-25",-9998.000,166052.000,209760.000,166052.000,0.20773764,"0","H","A",2.104]
[23582223,"2001-01-25",-9998.000,90041.000,120728.000,90041.000,0.08144108,"0",null,"A",3.768]
[23582295,"2001-01-25",-9998.000,-9998.000,47810.000,47766.000,0.00897959,"0",null,"A",0.049]
[23582225,"2001-01-25",-9998.000,47810.000,171941.000,47810.000,0.17283625,"0","H","A",7.182]
[23582291,"2001-01-25",-9998.000,-9998.000,48483.000,48221.000,0.06717948,"0",null,"A",0.039]
[23582227,"2001-01-25",-9998.000,48483.000,172251.000,48483.000,0.19011981,"0","H","A",6.510]
[23582229,"2001-01-25",-9998.000,83670.000,168194.000,84279.000,0.25987921,"0","H","A",3.229]
[23582311,"2005-07-23",-9998.000,-9998.000,45531.000,45184.000,0.11193548,"0",null,"A",0.031]
[23582231,"2005-07-23",-9998.000,45531.000,114709.000,45531.000,0.30129790,"0","H","A",2.296]
[23582239,"2001-01-25",-9998.000,74091.000,132132.000,74091.000,0.25378662,"0","H","A",2.287]
[23582243,"2001-01-25",-9998.000,132737.000,149502.000,132826.000,0.05915572,"0","H","A",2.819]
[23582245,"2001-01-25",-9998.000,73027.000,85428.000,73027.000,0.14386310,"0",null,"A",0.862]
[23582251,"2001-01-25",-9998.000,62636.000,86696.000,62636.000,0.11408250,"0",null,"A",2.109]
[23582259,"2001-01-25",-9998.000,55603.000,97026.000,56164.000,0.21238045,"0",null,"A",1.924]
[23582275,"2001-01-25",-9998.000,-9998.000,50860.000,50860.000,0.00001000,"0",null,"A",0.034]
[23582273,"2001-01-25",-9998.000,50748.000,104030.000,50860.000,0.40433460,"0","H","A",1.315]
[23582313,"2001-01-25",-9998.000,44476.000,44476.000,44476.000,0.00001000,"0",null,"A",0.067]
[23583053,"2001-01-25",-9998.000,44416.000,44476.000,44476.000,0.00001000,"0",null,"A",0.186]
[23582315,"2001-01-25",-9998.000,172713.000,182193.000,173303.000,0.05068415,"0","H","A",1.754]
[23582317,"2001-01-25",-9998.000,173303.000,210196.000,173303.000,0.15321013,"0","H","A",2.408]
[23582319,"2001-01-25",-9998.000,163873.000,203892.000,163873.000,0.16828847,"0","H","A",2.378]
[23582321,"2001-01-25",-9998.000,174231.000,196644.000,174371.000,0.08714006,"0","H","A",2.556]
[23582323,"2001-01-25",-9998.000,174371.000,192745.000,174371.000,0.08321557,"0","H","A",2.208]
[23582325,"2001-01-25",-9998.000,162785.000,200823.000,162785.000,0.20729155,"0","H","A",1.835]
[23582327,"2001-01-25",-9998.000,162060.000,173303.000,162785.000,0.04068858,"0",null,"A",2.585]
[23582329,"2001-01-25",-9998.000,152060.000,162785.000,153575.000,0.09378818,"0",null,"A",0.982]
[23582331,"2001-01-25",-9998.000,153575.000,190048.000,153575.000,0.13054044,"0","H","A",2.794]
[23582333,"2001-01-25",-9998.000,157029.000,206980.000,157029.000,0.22151219,"0","H","A",2.255]
[23582335,"2001-01-25",-9998.000,158174.000,174371.000,158174.000,0.08515772,"0",null,"A",1.902]
[23582337,"2001-01-25",-9998.000,171432.000,197949.000,171432.000,0.16573125,"0","H","A",1.600]
[23582339,"2001-01-25",-9998.000,165741.000,200711.000,165741.000,0.19384700,"0","H","A",1.804]
[23582341,"2005-09-06",-9998.000,149510.000,205181.000,149990.000,0.18458528,"0","H","A",2.990]
[23582343,"2001-01-25",-9998.000,148689.000,194599.000,148689.000,0.10797271,"0","H","A",4.252]
[23582345,"2001-01-25",-9998.000,170907.000,205599.000,171432.000,0.13488748,"0","H","A",2.533]
[23582347,"2001-01-25",-9998.000,148694.000,171432.000,148694.000,0.14087980,"0",null,"A",1.614]
[23582349,"2001-01-25",-9998.000,130879.000,153575.000,130879.000,0.10069210,"0",null,"A",2.254]
[23582369,"2001-01-25",-9998.000,162201.000,190616.000,162201.000,0.19173414,"0",null,"A",1.482]
[23582351,"2001-01-25",-9998.000,190616.000,202630.000,190616.000,0.15745740,"0","H","A",0.763]
[23582353,"2001-01-25",-9998.000,176517.000,201977.000,176517.000,0.34592391,"0","H","A",0.736]
[23582355,"2001-01-25",-9998.000,146121.000,176517.000,146128.000,0.29676757,"0",null,"A",1.024]
[23582357,"2001-01-25",-9998.000,164270.000,206438.000,164308.000,0.21954142,"0","H","A",1.919]
[23582359,"2001-01-25",-9998.000,168182.000,193141.000,168182.000,0.10735053,"0","H","A",2.325]
[23582361,"2001-01-25",-9998.000,197839.000,201031.000,197839.000,0.33600000,"0","H","A",0.095]
[23582395,"2001-01-25",-9998.000,111084.000,197839.000,111084.000,0.26892436,"0",null,"A",3.226]
[23582363,"2001-01-25",-9998.000,144509.000,197501.000,144509.000,0.18254219,"0",null,"A",2.903]
[23582365,"2001-01-25",-9998.000,197501.000,207852.000,197501.000,0.21519750,"0","H","A",0.481]
[23582367,"2001-01-25",-9998.000,161242.000,196186.000,162201.000,0.09333974,"0","H","A",3.641]
[23582371,"2001-01-25",-9998.000,197198.000,202343.000,197501.000,0.10045643,"0","H","A",0.482]
[23582373,"2001-01-25",-9998.000,138095.000,164051.000,138095.000,0.08947259,"0",null,"A",2.901]
[23582375,"2001-01-25",-9998.000,163916.000,168182.000,164064.000,0.02223542,"0",null,"A",1.852]
[23582377,"2001-01-25",-9998.000,163916.000,164064.000,164051.000,0.00061904,"0",null,"A",0.210]
[23582379,"2001-01-25",-9998.000,139640.000,180743.000,139640.000,0.13779081,"0","H","A",2.983]
[23582381,"2001-01-25",-9998.000,167886.000,200155.000,168182.000,0.09283681,"0","H","A",3.444]
[23582383,"2001-01-25",-9998.000,161393.000,209318.000,161393.000,0.13087110,"0","H","A",3.662]
[23582385,"2001-01-25",-9998.000,136260.000,189811.000,136260.000,0.20486228,"0","H","A",2.614]
[23582387,"2001-01-25",-9998.000,149179.000,189190.000,149218.000,0.09643425,"0","H","A",4.145]
[23582389,"2001-01-25",-9998.000,126857.000,184266.000,127306.000,0.25092511,"0","H","A",2.270]
[23582391,"2001-01-25",-9998.000,123875.000,144491.000,123875.000,0.11155844,"0",null,"A",1.848]
[23582393,"2001-01-25",-9998.000,118583.000,153906.000,118583.000,0.15748105,"0","H","A",2.243]
[23582397,"2001-01-25",-9998.000,104514.000,162201.000,104514.000,0.22247204,"0",null,"A",2.593]
[23582399,"2001-01-25",-9998.000,164064.000,210731.000,164064.000,0.08885567,"0","H","A",5.252]
[23582401,"2001-01-25",-9998.000,135840.000,179587.000,135840.000,0.13705200,"0","H","A",3.192]
[23582403,"2001-01-25",-9998.000,123886.000,198881.000,124667.000,0.20799887,"0","H","A",3.568]
[23582405,"2001-01-25",-9998.000,164051.000,189544.000,164051.000,0.06609541,"0","H","A",3.857]
[23582407,"2001-01-25",-9998.000,107123.000,161906.000,107123.000,0.23124947,"0","H","A",2.369]
[23582409,"2001-01-25",-9998.000,104365.000,162516.000,104365.000,0.16010737,"0","H","A",3.632]
[23582411,"2001-01-25",-9998.000,198979.000,216527.000,198979.000,0.21015568,"0","H","A",0.835]
[23582415,"2001-01-25",-9998.000,181604.000,198979.000,181604.000,0.17017629,"0",null,"A",1.021]
[23582413,"2001-01-25",-9998.000,106354.000,124667.000,106354.000,0.15869150,"0",null,"A",1.154]
[23582417,"2001-01-25",-9998.000,144491.000,186399.000,144491.000,0.13863049,"0","H","A",3.023]
[23582429,"2001-01-25",-9998.000,99717.000,137849.000,99717.000,0.19706459,"0",null,"A",1.935]
[23582419,"2001-01-25",-9998.000,137849.000,187219.000,137849.000,0.37600913,"0","H","A",1.313]
[23583043,"2001-01-25",-9998.000,194909.000,195485.000,194909.000,0.00852071,"0",null,"A",0.676]
[23582551,"2001-01-25",-9998.000,195485.000,196482.000,195485.000,0.05165803,"0","H","A",0.193]
[23582421,"2001-01-25",-9998.000,129666.000,194909.000,129666.000,0.23968772,"0",null,"A",2.722]
[23582423,"2001-01-25",-9998.000,117566.000,194303.000,117566.000,0.31118004,"0","H","A",2.466]
[23582425,"2001-01-25",-9998.000,108945.000,177585.000,108945.000,0.44833442,"0","H","A",1.531]
[23582427,"2001-01-25",-9998.000,113287.000,191311.000,113287.000,0.25423264,"0","H","A",3.069]
[23582431,"2001-01-25",-9998.000,99012.000,147588.000,99012.000,0.32405603,"0","H","A",1.499]
[23582433,"2001-01-25",-9998.000,97646.000,182757.000,97722.000,0.32418985,"0","H","A",2.623]
[23582567,"2001-01-25",-9998.000,118176.000,161535.000,118176.000,0.43315684,"0","H","A",1.001]
[23582435,"2001-01-25",-9998.000,92909.000,118176.000,92909.000,0.22681328,"0",null,"A",1.114]
[23582437,"2001-01-25",-9998.000,148966.000,188238.000,148966.000,0.23975579,"0","H","A",1.638]
[23582439,"2001-01-25",-9998.000,96762.000,181509.000,96881.000,0.31554064,"0","H","A",2.682]
[23582441,"2001-01-25",-9998.000,157709.000,190870.000,157731.000,0.17561738,"0","H","A",1.887]
[23582443,"2001-01-25",-9998.000,169382.000,197638.000,169382.000,0.12750902,"0","H","A",2.216]
[23582445,"2001-01-25",-9998.000,101043.000,184690.000,101217.000,0.31100223,"0","H","A",2.684]
[23582447,"2001-01-25",-9998.000,94962.000,149594.000,95082.000,0.30937570,"0","H","A",1.762]
[23582449,"2001-01-25",-9998.000,94644.000,140282.000,94644.000,0.22404516,"0","H","A",2.037]
[23582451,"2001-01-25",-9998.000,103547.000,176423.000,103547.000,0.37372307,"0","H","A",1.950]
[23582453,"2001-01-25",-9998.000,84291.000,156006.000,84291.000,0.20519313,"0","H","A",3.495]
[23582455,"2001-01-25",-9998.000,94070.000,178479.000,94070.000,0.31378810,"0","H","A",2.690]
[23582457,"2001-01-25",-9998.000,82474.000,153787.000,82474.000,0.23652736,"0","H","A",3.015]
[23582459,"2001-01-25",-9998.000,80643.000,174197.000,80643.000,0.17813023,"0","H","A",5.252]
[23582461,"2001-01-25",-9998.000,144133.000,170016.000,144133.000,0.06294503,"0",null,"A",4.112]
[23582463,"2001-01-25",-9998.000,157317.000,201340.000,157317.000,0.26049112,"0","H","A",1.690]
[23582465,"2001-01-25",-9998.000,170016.000,210157.000,170016.000,0.25277707,"0","H","A",1.588]
[23582467,"2001-01-25",-9998.000,75338.000,121584.000,75363.000,0.16686281,"0","H","A",2.770]
[23582469,"2001-01-25",-9998.000,82557.000,105373.000,82706.000,0.08037943,"0",null,"A",2.820]
[23582471,"2001-01-25",-9998.000,169887.000,205924.000,170016.000,0.12373535,"0","H","A",2.902]
[23582473,"2001-01-25",-9998.000,75318.000,82706.000,75318.000,0.08100877,"0",null,"A",0.912]
[23582475,"2001-01-25",-9998.000,169478.000,212547.000,169478.000,0.11583916,"0","H","A",3.718]
[23582477,"2001-01-25",-9998.000,81646.000,130254.000,81646.000,0.22949952,"0",null,"A",2.118]
[23582479,"2001-01-25",-9998.000,77624.000,146114.000,77624.000,0.28801513,"0","H","A",2.378]
[23582481,"2001-01-25",-9998.000,162413.000,198206.000,162730.000,0.18381347,"0","H","A",1.930]
[23582483,"2001-01-25",-9998.000,73209.000,102891.000,73209.000,0.18367574,"0","H","A",1.616]
[23582485,"2001-01-25",-9998.000,82706.000,96095.000,82706.000,0.16509247,"0",null,"A",0.811]
[23582487,"2001-01-25",-9998.000,87742.000,118890.000,87923.000,0.17735967,"0","H","A",1.746]
[23582489,"2001-01-25",-9998.000,87923.000,93499.000,87923.000,0.13733990,"0",null,"A",0.406]
[23582491,"2001-01-25",-9998.000,76669.000,159662.000,76669.000,0.26057456,"0","H","A",3.185]
[23582493,"2001-01-25",-9998.000,105373.000,128475.000,105373.000,0.10866415,"0","H","A",2.126]
[23582495,"2001-01-25",-9998.000,129353.000,205866.000,129353.000,0.22663803,"0","H","A",3.376]
[23582497,"2001-01-25",-9998.000,130254.000,181843.000,130254.000,0.28549529,"0","H","A",1.807]
[23582499,"2001-01-25",-9998.000,100482.000,194104.000,100482.000,0.28421979,"0","H","A",3.294]
[23582501,"2001-01-25",-9998.000,95860.000,130356.000,96095.000,0.16440019,"0","H","A",2.084]
[23582503,"2001-01-25",-9998.000,96095.000,139612.000,96095.000,0.23221451,"0","H","A",1.874]
[23582505,"2001-01-25",-9998.000,128806.000,187219.000,130254.000,0.22217238,"0","H","A",2.564]
[23582507,"2001-01-25",-9998.000,177369.000,200734.000,177369.000,0.13305808,"0","H","A",1.756]
[23582509,"2001-01-25",-9998.000,92645.000,182983.000,93499.000,0.21069931,"0","H","A",4.247]
[23582511,"2005-07-23",-9998.000,69633.000,143872.000,69633.000,0.32632527,"0","H","A",2.275]
[23582513,"2001-01-25",-9998.000,93499.000,139750.000,93499.000,0.19263223,"0","H","A",2.401]
[23582515,"2001-01-25",-9998.000,102649.000,135840.000,103157.000,0.09103899,"0","H","A",3.590]
[23582517,"2001-01-25",-9998.000,100781.000,135261.000,100824.000,0.11721238,"0","H","A",2.938]
[23582519,"2001-01-25",-9998.000,100824.000,103157.000,100824.000,0.08938697,"0",null,"A",0.261]
[23582521,"2001-01-25",-9998.000,93542.000,124242.000,93542.000,0.15273631,"0","H","A",2.010]
[23582523,"2001-01-25",-9998.000,93268.000,100824.000,93542.000,0.05910714,"0",null,"A",1.232]
[23582525,"2001-01-25",-9998.000,115890.000,160891.000,115890.000,0.22947985,"0","H","A",1.961]
[23582527,"2001-01-25",-9998.000,68187.000,115563.000,68271.000,0.23239312,"0","H","A",2.035]
[23582529,"2001-01-25",-9998.000,68656.000,131606.000,68656.000,0.28471279,"0","H","A",2.211]
[23582531,"2001-01-25",-9998.000,68271.000,110873.000,68271.000,0.24164492,"0","H","A",1.763]
[23582533,"2001-01-25",-9998.000,119828.000,168059.000,119828.000,0.22433023,"0","H","A",2.150]
[23582535,"2005-07-23",-9998.000,65174.000,180127.000,65174.000,0.24008563,"0","H","A",4.788]
[23582537,"2001-01-25",-9998.000,149542.000,181589.000,149542.000,0.14989242,"0","H","A",2.138]
[23582539,"2001-01-25",-9998.000,148737.000,194391.000,149542.000,0.16034680,"0","H","A",2.797]
[23582541,"2001-01-25",-9998.000,130807.000,191197.000,130876.000,0.23316969,"0","H","A",2.587]
[23582543,"2001-01-25",-9998.000,130876.000,174980.000,130876.000,0.17418641,"0","H","A",2.532]
[23582545,"2001-01-25",-9998.000,160100.000,176604.000,160100.000,0.28954385,"0","H","A",0.570]
[23583019,"2001-01-25",-9998.000,123768.000,160100.000,123768.000,0.21821021,"0",null,"A",1.665]
[23582547,"2001-01-25",-9998.000,143190.000,187359.000,144491.000,0.11598484,"0","H","A",3.696]
[23582549,"2001-01-25",-9998.000,124667.000,202322.000,124667.000,0.24041795,"0","H","A",3.230]
[23582553,"2001-01-25",-9998.000,138314.000,203395.000,138314.000,0.07730252,"0","H","A",8.419]
[23582555,"2001-01-25",-9998.000,148687.000,223747.000,148687.000,0.13993288,"0","H","A",5.364]
[23582557,"2001-01-25",-9998.000,163533.000,197683.000,163533.000,0.16650414,"0","H","A",2.051]
[23582559,"2001-01-25",-9998.000,71764.000,135121.000,71764.000,0.21690174,"0","H","A",2.921]
[23582561,"2001-01-25",-9998.000,70336.000,82793.000,70336.000,0.18537202,"0","H","A",0.672]
[23582563,"2001-01-25",-9998.000,98982.000,171959.000,98982.000,0.19836096,"0","H","A",3.679]
[23583023,"2001-01-25",-9998.000,110013.000,135544.000,110013.000,0.16429214,"0",null,"A",1.554]
[23582565,"2001-01-25",-9998.000,135544.000,158812.000,135544.000,0.33051136,"0","H","A",0.704]
[23582569,"2001-01-25",-9998.000,95325.000,203217.000,95325.000,0.16596215,"0","H","A",6.501]
[23582571,"2001-01-25",-9998.000,77876.000,192809.000,77876.000,0.15852827,"0","H","A",7.250]
[23582573,"2001-01-25",-9998.000,118664.000,205955.000,118848.000,0.20724958,"0","H","A",4.203]
[23582575,"2001-01-25",-9998.000,63047.000,93542.000,63047.000,0.07166862,"0",null,"A",4.255]
[23582577,"2001-01-25",-9998.000,65101.000,122537.000,65174.000,0.35919223,"0","H","A",1.597]
[23582579,"2001-01-25",-9998.000,67144.000,140674.000,67144.000,0.13427684,"0","H","A",5.476]
[23582581,"2001-01-25",-9998.000,129154.000,197648.000,129373.000,0.14829496,"0","H","A",4.604]
[23582583,"2001-01-25",-9998.000,86696.000,149542.000,86696.000,0.19511331,"0",null,"A",3.221]
[23582585,"2001-01-25",-9998.000,88408.000,133602.000,88408.000,0.08040206,"0",null,"A",5.621]
[23582587,"2001-01-25",-9998.000,104650.000,158501.000,105373.000,0.09588160,"0","H","A",5.541]
[23582589,"2001-01-25",-9998.000,103157.000,157632.000,103157.000,0.15306265,"0","H","A",3.559]
[23582591,"2001-01-25",-9998.000,146737.000,203244.000,146737.000,0.34122584,"0","H","A",1.656]
[23582593,"2001-01-25",-9998.000,106708.000,190984.000,107842.000,0.28107505,"0","H","A",2.958]
[23582595,"2005-07-23",-9998.000,87730.000,171639.000,87750.000,0.25661976,"0","H","A",3.269]
[23582991,"2001-01-25",-9998.000,138833.000,157169.000,138833.000,0.17580057,"0","H","A",1.043]
[23582599,"2001-01-25",-9998.000,129797.000,138833.000,129797.000,0.16135714,"0",null,"A",0.560]
[23582993,"2001-01-25",-9998.000,134091.000,157917.000,134091.000,0.21561990,"0","H","A",1.105]
[23582601,"2001-01-25",-9998.000,127911.000,134091.000,128117.000,0.13158590,"0",null,"A",0.454]
[23582603,"2001-01-25",-9998.000,148422.000,172730.000,148422.000,0.26421739,"0","H","A",0.920]
[23582605,"2001-01-25",-9998.000,142680.000,148422.000,142680.000,0.10937142,"0",null,"A",0.525]
[23582607,"2001-01-25",-9998.000,98586.000,167618.000,98604.000,0.43432347,"0","H","A",1.589]
[23582609,"2001-01-25",-9998.000,61029.000,98604.000,62156.000,0.31474956,"0",null,"A",1.158]
[23582649,"2001-01-25",-9998.000,121235.000,169915.000,121680.000,0.13956886,"0",null,"A",3.456]
[23582613,"2001-01-25",-9998.000,169915.000,191289.000,169915.000,0.40946360,"0","H","A",0.522]
[23582615,"2001-01-25",-9998.000,182478.000,188591.000,182478.000,0.10120860,"0","H","A",0.604]
[23582617,"2001-01-25",-9998.000,182467.000,206464.000,182478.000,0.25116230,"0","H","A",0.955]
[23582619,"2001-01-25",-9998.000,137897.000,175711.000,137897.000,0.18766253,"0","H","A",2.015]
[23582621,"2001-01-25",-9998.000,67302.000,148505.000,67302.000,0.39399805,"0","H","A",2.061]
[23582623,"2001-01-25",-9998.000,124069.000,152394.000,124069.000,0.18215434,"0","H","A",1.555]
[23582625,"2001-01-25",-9998.000,178445.000,182478.000,178456.000,0.09267281,"0",null,"A",0.434]
[23582627,"2001-01-25",-9998.000,154213.000,202891.000,154213.000,0.32088332,"0","H","A",1.517]
[23582629,"2001-01-25",-9998.000,145934.000,171470.000,145934.000,0.37608247,"0","H","A",0.679]
[23582651,"2001-01-25",-9998.000,121680.000,145934.000,121680.000,0.17860088,"0",null,"A",1.358]
[23582631,"2001-01-25",-9998.000,65398.000,169208.000,67302.000,0.48434410,"0","H","A",2.104]
[23582653,"2001-01-25",-9998.000,137479.000,163731.000,137766.000,0.13460342,"0",null,"A",1.929]
[23582633,"2001-01-25",-9998.000,163731.000,182747.000,163731.000,0.34017889,"0","H","A",0.559]
[23582639,"2001-01-25",-9998.000,152028.000,184699.000,152028.000,0.29809306,"0","H","A",1.096]
[23582635,"2001-01-25",-9998.000,131285.000,152028.000,131285.000,0.17820446,"0",null,"A",1.164]
[23582637,"2001-01-25",-9998.000,154231.000,191046.000,154231.000,0.19214509,"0","H","A",1.916]
[23582641,"2001-01-25",-9998.000,161498.000,181177.000,161498.000,0.36852059,"0","H","A",0.534]
[23582655,"2001-01-25",-9998.000,137766.000,161498.000,137766.000,0.20231884,"0",null,"A",1.173]
[23582643,"2001-01-25",-9998.000,180998.000,201529.000,180998.000,0.10322272,"0","H","A",1.989]
[23582645,"2001-01-25",-9998.000,150970.000,160158.000,150970.000,0.14356250,"0","H","A",0.640]
[23582657,"2001-01-25",-9998.000,71136.000,150970.000,71136.000,0.27913986,"0",null,"A",2.860]
[23582647,"2001-01-25",-9998.000,155958.000,196751.000,155958.000,0.09937393,"0","H","A",4.105]
[23582673,"2005-07-23",-9998.000,177427.000,191422.000,177427.000,0.06846868,"0","H","A",2.044]
[23582659,"2005-07-23",-9998.000,152666.000,177427.000,152914.000,0.09479118,"0",null,"A",2.586]
[23582661,"2001-01-25",-9998.000,109923.000,156125.000,109923.000,0.23488561,"0","H","A",1.967]
[23582663,"2005-07-23",-9998.000,169214.000,200130.000,169436.000,0.14972682,"0","H","A",2.050]
[23582665,"2001-01-25",-9998.000,151890.000,175443.000,151995.000,0.08726460,"0","H","A",2.687]
[23582667,"2001-01-25",-9998.000,152885.000,196248.000,153060.000,0.11028600,"0","H","A",3.916]
[23582669,"2001-01-25",-9998.000,172591.000,210684.000,172591.000,0.16877713,"0","H","A",2.257]
[23582671,"2005-07-23",-9998.000,127833.000,169256.000,127833.000,0.28236537,"0","H","A",1.467]
[23582675,"2001-01-25",-9998.000,131188.000,191941.000,131188.000,0.12099780,"0","H","A",5.021]
[23582677,"2001-01-25",-9998.000,79909.000,111920.000,80107.000,0.12884973,"0",null,"A",2.469]
[23582695,"2001-01-25",-9998.000,109292.000,130851.000,109292.000,0.17656838,"0",null,"A",1.221]
[23582679,"2001-01-25",-9998.000,130851.000,163880.000,130851.000,0.36617516,"0","H","A",0.902]
[23582681,"2001-01-25",-9998.000,110784.000,175459.000,110784.000,0.29558957,"0","H","A",2.188]
[23582683,"2005-07-23",-9998.000,176865.000,197814.000,177184.000,0.14927641,"0","H","A",1.382]
[23582689,"2001-01-25",-9998.000,195941.000,199370.000,195941.000,0.11506711,"0","H","A",0.298]
[23582685,"2001-01-25",-9998.000,137443.000,195941.000,137443.000,0.18436180,"0",null,"A",3.173]
[23582687,"2001-01-25",-9998.000,95474.000,178971.000,95626.000,0.29050191,"0","H","A",2.869]
[23582691,"2001-01-25",-9998.000,164991.000,210927.000,164991.000,0.19276542,"0","H","A",2.383]
[23582693,"2001-01-25",-9998.000,91429.000,192642.000,91429.000,0.31286862,"0","H","A",3.235]
[23582697,"2001-01-25",-9998.000,101278.000,137766.000,101300.000,0.07853973,"0",null,"A",4.643]
[23582699,"2001-01-25",-9998.000,159633.000,183872.000,159730.000,0.17976172,"0",null,"A",1.343]
[23582711,"2001-01-25",-9998.000,183872.000,206413.000,183872.000,0.26930704,"0","H","A",0.837]
[23582701,"2001-01-25",-9998.000,81015.000,160910.000,81015.000,0.22467660,"0","H","A",3.556]
[23582703,"2001-01-25",-9998.000,189769.000,196336.000,189769.000,0.30976415,"0","H","A",0.212]
[23583009,"2001-01-25",-9998.000,133154.000,189769.000,133154.000,0.18909485,"0",null,"A",2.994]
[23582705,"2001-01-25",-9998.000,84471.000,141693.000,84723.000,0.38993839,"0","H","A",1.461]
[23582713,"2001-01-25",-9998.000,165486.000,194597.000,165486.000,0.25807624,"0","H","A",1.128]
[23582707,"2001-01-25",-9998.000,128036.000,165486.000,128212.000,0.16610516,"0",null,"A",2.244]
[23582709,"2001-01-25",-9998.000,96502.000,138336.000,96502.000,0.19412529,"0","H","A",2.155]
[23582715,"2001-01-25",-9998.000,170529.000,197966.000,170529.000,0.13815206,"0","H","A",1.986]
[23582717,"2001-01-25",-9998.000,151565.000,210098.000,151565.000,0.33219636,"0","H","A",1.762]
[23582719,"2001-01-25",-9998.000,115608.000,157015.000,115608.000,0.19394379,"0","H","A",2.135]
[23582721,"2001-01-25",-9998.000,154902.000,204251.000,154902.000,0.27085071,"0","H","A",1.822]
[23582727,"2001-01-25",-9998.000,143863.000,166626.000,143863.000,0.16041578,"0",null,"A",1.419]
[23582723,"2001-01-25",-9998.000,166626.000,188739.000,166626.000,0.32663220,"0","H","A",0.677]
[23582725,"2001-01-25",-9998.000,147659.000,196051.000,147659.000,0.30377903,"0","H","A",1.593]
[23582729,"2001-01-25",-9998.000,147293.000,170148.000,147293.000,0.28967046,"0","H","A",0.789]
[23582777,"2001-01-25",-9998.000,99054.000,147293.000,99054.000,0.12768395,"0",null,"A",3.778]
[23582731,"2001-01-25",-9998.000,104762.000,126415.000,104762.000,0.11884193,"0",null,"A",1.822]
[23582733,"2001-01-25",-9998.000,126415.000,152667.000,126415.000,0.13971261,"0",null,"A",1.879]
[23582739,"2001-01-25",-9998.000,152667.000,171346.000,152667.000,0.36697445,"0","H","A",0.509]
[23582749,"2001-01-25",-9998.000,89077.000,140074.000,89834.000,0.17444444,"0",null,"A",2.880]
[23582735,"2001-01-25",-9998.000,140074.000,159953.000,140074.000,0.20059535,"0","H","A",0.991]
[23582737,"2001-01-25",-9998.000,147089.000,168348.000,147089.000,0.29082079,"0","H","A",0.731]
[23582757,"2001-01-25",-9998.000,89383.000,147089.000,89834.000,0.14783113,"0",null,"A",3.873]
[23582741,"2001-01-25",-9998.000,179908.000,192867.000,179908.000,0.21279146,"0","H","A",0.609]
[23582751,"2001-01-25",-9998.000,132515.000,179908.000,133154.000,0.23388694,"0",null,"A",1.999]
[23583011,"2001-01-25",-9998.000,132131.000,148462.000,132131.000,0.14607334,"0",null,"A",1.118]
[23582743,"2001-01-25",-9998.000,148462.000,186391.000,148462.000,0.38981500,"0","H","A",0.973]
[23582745,"2001-01-25",-9998.000,145646.000,163190.000,145646.000,0.33480916,"0","H","A",0.524]
[23582773,"2001-01-25",-9998.000,94765.000,145646.000,94765.000,0.16909604,"0",null,"A",3.009]
[23582747,"2001-01-25",-9998.000,104520.000,153169.000,104762.000,0.29055822,"0","H","A",1.666]
[23582753,"2001-01-25",-9998.000,130988.000,150577.000,130988.000,0.33774137,"0","H","A",0.580]
[23582955,"2001-01-25",-9998.000,89834.000,130988.000,89834.000,0.25201469,"0",null,"A",1.633]
[23582755,"2005-07-23",-9998.000,173110.000,193824.000,173239.000,0.11335352,"0","H","A",1.816]
[23582771,"2001-01-25",-9998.000,157304.000,200492.000,157304.000,0.16896713,"0",null,"A",2.556]
[23582759,"2001-01-25",-9998.000,200492.000,204075.000,200492.000,0.21584337,"0","H","A",0.166]
[23582775,"2001-01-25",-9998.000,97065.000,129490.000,97065.000,0.19627723,"0",null,"A",1.652]
[23582761,"2001-01-25",-9998.000,129490.000,153110.000,129490.000,0.45598455,"0","H","A",0.518]
[23583013,"2001-01-25",-9998.000,109724.000,150532.000,109724.000,0.20112370,"0",null,"A",2.029]
[23582763,"2001-01-25",-9998.000,150532.000,163316.000,150532.000,0.33909814,"0","H","A",0.377]
[23582765,"2001-01-25",-9998.000,125893.000,159903.000,126415.000,0.14372532,"0","H","A",2.330]
[23582767,"2001-01-25",-9998.000,153309.000,163281.000,153309.000,0.30218181,"0","H","A",0.330]
[23582781,"2001-01-25",-9998.000,104046.000,153309.000,104046.000,0.33512244,"0",null,"A",1.470]
[23582769,"2001-01-25",-9998.000,157134.000,212527.000,157304.000,0.19921717,"0","H","A",2.772]
[23582779,"2001-01-25",-9998.000,184300.000,191466.000,184300.000,0.24046979,"0","H","A",0.298]
[23583015,"2001-01-25",-9998.000,160687.000,184300.000,160842.000,0.15242365,"0",null,"A",1.539]
[23582783,"2001-01-25",-9998.000,146805.000,157304.000,146805.000,0.09685424,"0",null,"A",1.084]
[23582961,"2001-01-25",-9998.000,112166.000,152633.000,112166.000,0.19740000,"0",null,"A",2.050]
[23582785,"2001-01-25",-9998.000,152633.000,165459.000,152633.000,0.25398019,"0","H","A",0.505]
[23582959,"2001-01-25",-9998.000,141461.000,158881.000,141461.000,0.12173305,"0",null,"A",1.431]
[23582787,"2001-01-25",-9998.000,158881.000,165249.000,158881.000,0.10221508,"0","H","A",0.623]
[23582789,"2001-01-25",-9998.000,130511.000,154085.000,130511.000,0.36776911,"0","H","A",0.641]
[23582965,"2001-01-25",-9998.000,99517.000,130511.000,99517.000,0.26243861,"0",null,"A",1.181]
[23582791,"2001-01-25",-9998.000,157841.000,181061.000,157841.000,0.23058589,"0",null,"A",1.007]
[23582797,"2001-01-25",-9998.000,181061.000,195488.000,181061.000,0.23846280,"0","H","A",0.605]
[23582793,"2005-07-23",-9998.000,104475.000,133969.000,104666.000,0.18464398,"0","H","A",1.587]
[23582795,"2001-01-25",-9998.000,106067.000,130471.000,106067.000,0.13865909,"0",null,"A",1.760]
[23582803,"2001-01-25",-9998.000,137149.000,164146.000,137149.000,0.13338438,"0",null,"A",2.024]
[23582799,"2001-01-25",-9998.000,164146.000,170685.000,164146.000,0.05481139,"0","H","A",1.193]
[23582801,"2001-01-25",-9998.000,129486.000,144946.000,130471.000,0.13578799,"0","H","A",1.066]
[23582805,"2001-01-25",-9998.000,191727.000,198193.000,191727.000,0.35141304,"0","H","A",0.184]
[23582807,"2001-01-25",-9998.000,140330.000,191727.000,140330.000,0.27603114,"0",null,"A",1.862]
[23582809,"2001-01-25",-9998.000,109576.000,171797.000,109576.000,0.16592266,"0",null,"A",3.750]
[23582819,"2001-01-25",-9998.000,171797.000,187315.000,171797.000,0.22787077,"0","H","A",0.681]
[23582811,"2001-01-25",-9998.000,130471.000,164919.000,130471.000,0.22412491,"0","H","A",1.537]
[23582813,"2001-01-25",-9998.000,165096.000,198719.000,165096.000,0.10646928,"0","H","A",3.158]
[23582815,"2001-01-25",-9998.000,109708.000,139701.000,109952.000,0.12157335,"0",null,"A",2.447]
[23582817,"2001-01-25",-9998.000,131615.000,135127.000,131615.000,0.07286307,"0",null,"A",0.482]
[23582825,"2001-01-25",-9998.000,148918.000,160389.000,148918.000,0.06676949,"0",null,"A",1.718]
[23582821,"2001-01-25",-9998.000,160389.000,166679.000,160389.000,0.08200782,"0","H","A",0.767]
[23582833,"2001-01-25",-9998.000,185252.000,192153.000,185252.000,0.15438478,"0","H","A",0.447]
[23582823,"2001-01-25",-9998.000,167607.000,185252.000,167607.000,0.07973339,"0",null,"A",2.213]
[23582837,"2001-01-25",-9998.000,159355.000,166814.000,159355.000,0.18371921,"0","H","A",0.406]
[23582827,"2001-01-25",-9998.000,126865.000,159355.000,126865.000,0.17439613,"0",null,"A",1.863]
[23582829,"2001-01-25",-9998.000,134918.000,164851.000,135127.000,0.11463170,"0",null,"A",2.593]
[23582843,"2001-01-25",-9998.000,164851.000,183970.000,164851.000,0.25628686,"0","H","A",0.746]
[23582831,"2001-01-25",-9998.000,139701.000,149853.000,139701.000,0.07773353,"0",null,"A",1.306]
[23582969,"2001-01-25",-9998.000,149853.000,166963.000,149853.000,0.15048372,"0","H","A",1.137]
[23582835,"2001-01-25",-9998.000,182263.000,189723.000,182263.000,0.19376623,"0","H","A",0.385]
[23582985,"2001-01-25",-9998.000,147477.000,182263.000,147477.000,0.26737893,"0",null,"A",1.301]
[23582839,"2001-01-25",-9998.000,145076.000,193332.000,145076.000,0.25438060,"0","H","A",1.897]
[23582851,"2001-01-25",-9998.000,153040.000,186147.000,153040.000,0.18495530,"0",null,"A",1.790]
[23582841,"2001-01-25",-9998.000,186147.000,191289.000,186147.000,0.24140845,"0","H","A",0.213]
[23582845,"2001-01-25",-9998.000,133405.000,164489.000,133405.000,0.21890140,"0",null,"A",1.420]
[23582849,"2001-01-25",-9998.000,164489.000,171299.000,164489.000,0.19075630,"0","H","A",0.357]
[23582847,"2001-01-25",-9998.000,139510.000,167095.000,139701.000,0.16785539,"0","H","A",1.632]
[23582853,"2001-01-25",-9998.000,135127.000,181227.000,135127.000,0.10246721,"0","H","A",4.499]
[23582859,"2001-01-25",-9998.000,162877.000,170106.000,162877.000,0.17982587,"0","H","A",0.402]
[23582855,"2001-01-25",-9998.000,142360.000,162877.000,142360.000,0.14602846,"0",null,"A",1.405]
[23582857,"2001-01-25",-9998.000,176035.000,191084.000,176035.000,0.14914767,"0","H","A",1.009]
[23582971,"2001-01-25",-9998.000,156456.000,176035.000,156456.000,0.22173272,"0",null,"A",0.883]
[23582861,"2001-01-25",-9998.000,154363.000,195427.000,154363.000,0.12232350,"0","H","A",3.357]
[23582863,"2001-01-25",-9998.000,166568.000,186484.000,166938.000,0.09633316,"0","H","A",2.029]
[23582865,"2001-01-25",-9998.000,166938.000,185442.000,166938.000,0.11436341,"0","H","A",1.618]
[23582867,"2001-01-25",-9998.000,154970.000,171463.000,154970.000,0.14966424,"0",null,"A",1.102]
[23582873,"2001-01-25",-9998.000,171463.000,181528.000,171463.000,0.24311594,"0","H","A",0.414]
[23582869,"2001-01-25",-9998.000,158372.000,173449.000,158372.000,0.16845810,"0",null,"A",0.895]
[23582875,"2001-01-25",-9998.000,173449.000,189227.000,173449.000,0.25908045,"0","H","A",0.609]
[23582871,"2001-01-25",-9998.000,160328.000,166938.000,160328.000,0.03690675,"0",null,"A",1.791]
[23582973,"2001-01-25",-9998.000,164707.000,177000.000,164707.000,0.13568432,"0",null,"A",0.906]
[23582877,"2001-01-25",-9998.000,177000.000,189250.000,177000.000,0.16621438,"0","H","A",0.737]
[23582881,"2001-01-25",-9998.000,183500.000,201575.000,183500.000,0.16138392,"0","H","A",1.120]
[23582879,"2001-01-25",-9998.000,167009.000,183500.000,167009.000,0.07135871,"0",null,"A",2.311]
[23582883,"2001-01-25",-9998.000,177218.000,189555.000,177218.000,0.18196165,"0","H","A",0.678]
[23582979,"2001-01-25",-9998.000,166701.000,177218.000,166701.000,0.05675661,"0",null,"A",1.853]
[23582885,"2001-01-25",-9998.000,163351.000,183168.000,163351.000,0.08733803,"0",null,"A",2.269]
[23582887,"2001-01-25",-9998.000,183168.000,195304.000,183168.000,0.12485596,"0","H","A",0.972]
[23582895,"2001-01-25",-9998.000,183204.000,190460.000,183204.000,0.14541082,"0","H","A",0.499]
[23582889,"2001-01-25",-9998.000,169728.000,183204.000,169728.000,0.05266119,"0",null,"A",2.559]
[23582903,"2001-01-25",-9998.000,173480.000,183525.000,173480.000,0.05552791,"0",null,"A",1.809]
[23582891,"2001-01-25",-9998.000,183525.000,196391.000,183525.000,0.15962779,"0","H","A",0.806]
[23582893,"2001-01-25",-9998.000,183805.000,192571.000,183805.000,0.12225941,"0","H","A",0.717]
[23582901,"2001-01-25",-9998.000,172714.000,183805.000,172714.000,0.07888335,"0",null,"A",1.406]
[23582897,"2005-07-23",-9998.000,168176.000,180389.000,168176.000,0.08066710,"0","H","A",1.514]
[23582911,"2001-01-25",-9998.000,173359.000,187567.000,173480.000,0.06467860,"0",null,"A",2.178]
[23582899,"2001-01-25",-9998.000,187567.000,197916.000,187567.000,0.14998550,"0","H","A",0.690]
[23582905,"2001-01-25",-9998.000,172533.000,173480.000,172714.000,0.03736585,"0",null,"A",0.205]
[23582907,"2001-01-25",-9998.000,169688.000,172714.000,169765.000,0.02756074,"0",null,"A",1.070]
[23582981,"2001-01-25",-9998.000,174174.000,188688.000,174186.000,0.04485617,"0",null,"A",3.233]
[23582909,"2001-01-25",-9998.000,188688.000,194438.000,188688.000,0.10931558,"0","H","A",0.526]
[23582913,"2001-01-25",-9998.000,177396.000,189491.000,177396.000,0.07273000,"0","H","A",1.663]
[23582915,"2001-01-25",-9998.000,177216.000,193384.000,177396.000,0.11041436,"0","H","A",1.448]
[23582917,"2001-01-25",-9998.000,177496.000,193886.000,177496.000,0.04989345,"0","H","A",3.285]
[23582919,"2001-01-25",-9998.000,174150.000,198264.000,174150.000,0.14793865,"0","H","A",1.630]
[23582921,"2001-01-25",-9998.000,186046.000,191261.000,186073.000,0.03470234,"0","H","A",1.495]
[23582923,"2001-01-25",-9998.000,186073.000,190836.000,186073.000,0.02314382,"0","H","A",2.058]
[23582925,"2001-01-25",-9998.000,179885.000,186073.000,179885.000,0.03992258,"0",null,"A",1.550]
[23582927,"2001-01-25",-9998.000,183627.000,192400.000,183627.000,0.04144071,"0","H","A",2.117]
[23582929,"2001-01-25",-9998.000,183531.000,184011.000,183627.000,0.04413793,"0",null,"A",0.087]
[23582931,"2001-01-25",-9998.000,184011.000,198975.000,184011.000,0.09169117,"0","H","A",1.632]
[23582933,"2001-01-25",-9998.000,190919.000,193830.000,191045.000,0.01537824,"0","H","A",1.811]
[23582937,"2001-01-25",-9998.000,192661.000,202301.000,192661.000,0.05518030,"0","H","A",1.747]
[23582935,"2001-01-25",-9998.000,191045.000,192661.000,191045.000,0.05130158,"0",null,"A",0.315]
[23582939,"2001-01-25",-9998.000,177775.000,206219.000,177775.000,0.06855627,"0","H","A",4.149]
[23582943,"2001-01-25",-9998.000,97226.000,149896.000,97226.000,0.11375809,"0","H","A",4.630]
[23582945,"2005-07-23",-9998.000,162633.000,190601.000,163106.000,0.15115448,"0","H","A",1.819]
[23582947,"2001-01-25",-9998.000,124125.000,165121.000,124125.000,0.04841284,"0","H","A",8.468]
[23582949,"2001-01-25",-9998.000,145856.000,196074.000,145856.000,0.09344622,"0","H","A",5.374]
[23582951,"2001-01-25",-9998.000,138114.000,190587.000,138114.000,0.11343060,"0","H","A",4.626]
[23582953,"2001-01-25",-9998.000,87046.000,104762.000,87046.000,0.11163201,"0",null,"A",1.587]
[23582957,"2001-01-25",-9998.000,144354.000,165196.000,144599.000,0.10329488,"0","H","A",1.994]
[23582963,"2001-01-25",-9998.000,92621.000,121350.000,92629.000,0.20197609,"0","H","A",1.422]
[23582967,"2001-01-25",-9998.000,138744.000,180223.000,138744.000,0.21325964,"0","H","A",1.945]
[23582975,"2001-01-25",-9998.000,170797.000,177396.000,171118.000,0.05010375,"0",null,"A",1.253]
[23582977,"2001-01-25",-9998.000,98604.000,181718.000,98604.000,0.35747956,"0","H","A",2.325]
[23582983,"2001-01-25",-9998.000,171858.000,186557.000,171876.000,0.05784475,"0","H","A",2.538]
[23582987,"2001-01-25",-9998.000,147567.000,172987.000,147567.000,0.12345798,"0","H","A",2.059]
[23582989,"2001-01-25",-9998.000,111156.000,121680.000,111920.000,0.06455026,"0",null,"A",1.512]
[23582995,"2001-01-25",-9998.000,120256.000,154248.000,120256.000,0.23410468,"0","H","A",1.452]
[23582997,"2001-01-25",-9998.000,81088.000,140986.000,81088.000,0.20704459,"0","H","A",2.893]
[23582999,"2001-01-25",-9998.000,111920.000,155884.000,111920.000,0.30744055,"0","H","A",1.430]
[23583001,"2001-01-25",-9998.000,154190.000,203096.000,154190.000,0.30992395,"0","H","A",1.578]
[23583003,"2001-01-25",-9998.000,144971.000,182374.000,144971.000,0.23479598,"0","H","A",1.593]
[23583005,"2001-01-25",-9998.000,141992.000,199040.000,141992.000,0.14373393,"0","H","A",3.969]
[23583017,"2001-01-25",-9998.000,165588.000,194709.000,165588.000,0.12694420,"0","H","A",2.294]
[23583021,"2001-01-25",-9998.000,117768.000,130876.000,117768.000,0.09257062,"0",null,"A",1.416]
[23583025,"2001-01-25",-9998.000,125628.000,167281.000,125628.000,0.17515979,"0","H","A",2.378]
[23583027,"2001-01-25",-9998.000,73259.000,87923.000,73363.000,0.09043478,"0",null,"A",1.610]
[23583029,"2001-01-25",-9998.000,130943.000,149167.000,130943.000,0.18865424,"0",null,"A",0.966]
[23583031,"2001-01-25",-9998.000,149167.000,197998.000,149167.000,0.28757950,"0","H","A",1.698]
[23583033,"2001-01-25",-9998.000,146350.000,196435.000,149167.000,0.23273264,"0","H","A",2.031]
[23583035,"2001-01-25",-9998.000,147057.000,194326.000,148966.000,0.18697444,"0","H","A",2.426]
[23583041,"2001-01-25",-9998.000,156771.000,203097.000,156771.000,0.09280048,"0","H","A",4.992]
[23583045,"2001-01-25",-9998.000,137085.000,177293.000,137085.000,0.13389277,"0","H","A",3.003]
[23583047,"2001-01-25",-9998.000,96404.000,119784.000,97058.000,0.11489383,"0",null,"A",1.978]
[23590352,"2001-01-25",-9998.000,204734.000,205350.000,204734.000,0.02800000,"0",null,"A",0.220]
[23590482,"2001-01-25",-9998.000,180604.000,180686.000,180604.000,0.00128930,"0",null,"A",0.636]
[23588652,"2001-01-25",-9998.000,176611.000,176625.000,176611.000,0.00052238,"0",null,"A",0.268]
[23588442,"2001-01-25",-9998.000,171762.000,171766.000,171762.000,0.00004081,"0",null,"A",0.980]
[23588638,"2001-01-25",-9998.000,161227.000,161241.000,161227.000,0.00014598,"0",null,"A",0.959]
[23590372,"2001-01-25",-9998.000,179833.000,179867.000,179833.000,0.00257575,"0",null,"A",0.132]
[23588260,"2001-01-25",-9998.000,178996.000,179019.000,178996.000,0.00042201,"0",null,"A",0.545]
[23590392,"2001-01-25",-9998.000,187188.000,187353.000,187188.000,0.00679012,"0",null,"A",0.243]
[23588128,"2001-01-25",-9998.000,44443.000,44768.000,44443.000,0.00483630,"0",null,"A",0.672]
[23588130,"2001-01-25",-9998.000,44554.000,45110.000,44768.000,0.00208918,"0",null,"A",1.637]
[23588132,"2001-01-25",-9998.000,44950.000,45110.000,45110.000,0.00001000,"0",null,"A",0.070]
[23588134,"2001-01-25",-9998.000,44987.000,45158.000,45110.000,0.00077046,"0",null,"A",0.623]
[23588136,"2001-01-25",-9998.000,45128.000,45457.000,45158.000,0.00295162,"0",null,"A",1.013]
[23588138,"2001-01-25",-9998.000,45457.000,45714.000,45457.000,0.00314180,"0",null,"A",0.818]
[23588140,"2001-01-25",-9998.000,45714.000,46214.000,45714.000,0.00228414,"0",null,"A",2.189]
[23588144,"2001-01-25",-9998.000,46564.000,46815.000,46564.000,0.02587628,"0",null,"A",0.097]
[23588142,"2001-01-25",-9998.000,46214.000,46564.000,46214.000,0.00294860,"0",null,"A",1.187]
[23588146,"2001-01-25",-9998.000,46622.000,46815.000,46815.000,0.00001000,"0",null,"A",0.046]
[23588148,"2001-01-25",-9998.000,46585.000,47273.000,46815.000,0.00294723,"0",null,"A",1.554]
[23588150,"2001-01-25",-9998.000,47273.000,47702.000,47273.000,0.00352216,"0",null,"A",1.218]
[23588152,"2001-01-25",-9998.000,47688.000,47907.000,47702.000,0.00319812,"0",null,"A",0.641]
[23588154,"2005-07-23",-9998.000,-9998.000,48326.000,47907.000,0.13093750,"0",null,"A",0.032]
[23589616,"2005-07-23",-9998.000,48326.000,87168.000,48326.000,0.16340765,"0","H","A",2.377]
[23588156,"2001-01-25",-9998.000,47907.000,47984.000,47907.000,0.00310483,"0",null,"A",0.248]
[23588158,"2001-01-25",-9998.000,47984.000,48318.000,47984.000,0.00370288,"0",null,"A",0.902]
[23588160,"2001-01-25",-9998.000,48315.000,48422.000,48318.000,0.00450216,"0",null,"A",0.231]
[23588162,"2001-01-25",-9998.000,48422.000,49852.000,48422.000,0.00586305,"0",null,"A",2.439]
[23588164,"2001-01-25",-9998.000,49833.000,49852.000,49852.000,0.00001000,"0",null,"A",0.173]
[23588166,"2001-01-25",-9998.000,-9998.000,50133.000,49852.000,0.11240000,"0",null,"A",0.025]
[23590268,"2001-01-25",-9998.000,50133.000,100114.000,50133.000,0.22544429,"0","H","A",2.217]
[23588170,"2001-01-25",-9998.000,49692.000,49852.000,49852.000,0.00001000,"0",null,"A",0.238]
[23588172,"2001-01-25",-9998.000,49704.000,49852.000,49852.000,0.00001000,"0",null,"A",0.133]
[23588168,"2001-01-25",-9998.000,48934.000,49852.000,49852.000,0.00001000,"0",null,"A",1.065]
[23588174,"2001-01-25",-9998.000,49706.000,49852.000,49852.000,0.00001000,"0",null,"A",0.193]
[23588178,"2001-01-25",-9998.000,50320.000,50320.000,50320.000,0.00001000,"0",null,"A",0.115]
[23588176,"2001-01-25",-9998.000,49710.000,50320.000,49852.000,0.00584269,"0",null,"A",0.801]
[23588180,"2001-01-25",-9998.000,50302.000,50565.000,50320.000,0.00756172,"0",null,"A",0.324]
[23588190,"2001-01-25",-9998.000,50461.000,50616.000,50565.000,0.00209876,"0",null,"A",0.243]
[23588182,"2001-01-25",-9998.000,50432.000,50565.000,50565.000,0.00001000,"0",null,"A",0.027]
[23588184,"2001-01-25",-9998.000,50358.000,50565.000,50565.000,0.00001000,"0",null,"A",0.116]
[23588188,"2001-01-25",-9998.000,50478.000,50565.000,50565.000,0.00001000,"0",null,"A",0.141]
[23588192,"2001-01-25",-9998.000,50616.000,51204.000,50616.000,0.02512820,"0",null,"A",0.234]
[23588186,"2001-01-25",-9998.000,50362.000,50565.000,50565.000,0.00001000,"0",null,"A",0.701]
[23588194,"2001-01-25",-9998.000,50730.000,51342.000,51204.000,0.01725000,"0",null,"A",0.080]
[23588196,"2001-01-25",-9998.000,50595.000,51342.000,51342.000,0.00001000,"0",null,"A",0.140]
[23588198,"2001-01-25",-9998.000,50650.000,51342.000,51342.000,0.00001000,"0",null,"A",0.315]
[23588200,"2001-01-25",-9998.000,51302.000,51898.000,51342.000,0.00945578,"0",null,"A",0.588]
[23588202,"2001-01-25",-9998.000,51678.000,52170.000,51898.000,0.00266666,"0",null,"A",1.020]
[23588204,"2001-01-25",-9998.000,52170.000,60538.000,52170.000,0.06984974,"0",null,"A",1.198]
[23588206,"2001-01-25",-9998.000,60060.000,66662.000,60538.000,0.06911963,"0",null,"A",0.886]
[23588208,"2001-01-25",-9998.000,66334.000,74397.000,66662.000,0.07495155,"0",null,"A",1.032]
[23588210,"2001-01-25",-9998.000,74181.000,90234.000,74397.000,0.09207558,"0",null,"A",1.720]
[23588212,"2001-01-25",-9998.000,89785.000,116582.000,90234.000,0.08455712,"0",null,"A",3.116]
[23588214,"2001-01-25",-9998.000,115893.000,122360.000,116582.000,0.09304347,"0",null,"A",0.621]
[23588216,"2001-01-25",-9998.000,121856.000,124440.000,122360.000,0.08286852,"0",null,"A",0.251]
[23588218,"2001-01-25",-9998.000,124440.000,190889.000,124440.000,0.16058240,"0","H","A",4.138]
[23588220,"2001-01-25",-9998.000,51871.000,52719.000,52170.000,0.00318815,"0",null,"A",1.722]
[23588222,"2001-01-25",-9998.000,52719.000,53491.000,52719.000,0.02257309,"0",null,"A",0.342]
[23588224,"2001-01-25",-9998.000,52848.000,55271.000,53491.000,0.00723577,"0",null,"A",2.460]
[23588226,"2001-01-25",-9998.000,55271.000,65762.000,55271.000,0.07059892,"0",null,"A",1.486]
[23588228,"2001-01-25",-9998.000,65762.000,80126.000,65762.000,0.04469197,"0",null,"A",3.214]
[23588230,"2001-01-25",-9998.000,79883.000,80603.000,80126.000,0.05746987,"0",null,"A",0.083]
[23588232,"2001-01-25",-9998.000,79925.000,91059.000,80603.000,0.05288821,"0",null,"A",1.977]
[23588234,"2001-01-25",-9998.000,90568.000,91810.000,91059.000,0.04443786,"0",null,"A",0.169]
[23588236,"2001-01-25",-9998.000,91418.000,97198.000,91810.000,0.04331189,"0",null,"A",1.244]
[23588238,"2001-01-25",-9998.000,96462.000,101275.000,97198.000,0.05077210,"0",null,"A",0.803]
[23588240,"2001-01-25",-9998.000,101073.000,103100.000,101275.000,0.05496987,"0",null,"A",0.332]
[23588242,"2001-01-25",-9998.000,102826.000,115078.000,103100.000,0.05584149,"0",null,"A",2.145]
[23588244,"2001-01-25",-9998.000,115078.000,122633.000,115078.000,0.06674028,"0",null,"A",1.132]
[23588246,"2001-01-25",-9998.000,122578.000,133332.000,122633.000,0.09989729,"0",null,"A",1.071]
[23588248,"2001-01-25",-9998.000,133332.000,133797.000,133332.000,0.03496240,"0",null,"A",0.133]
[23588250,"2001-01-25",-9998.000,133642.000,134066.000,133797.000,0.03202380,"0",null,"A",0.084]
[23588252,"2001-01-25",-9998.000,133895.000,140304.000,134066.000,0.04090491,"0",null,"A",1.525]
[23588254,"2001-01-25",-9998.000,140304.000,147945.000,140304.000,0.04114701,"0",null,"A",1.857]
[23588256,"2001-01-25",-9998.000,147945.000,162044.000,147945.000,0.04178719,"0",null,"A",3.374]
[23588258,"2001-01-25",-9998.000,161600.000,178996.000,162044.000,0.14831146,"0",null,"A",1.143]
[23588262,"2001-01-25",-9998.000,179019.000,191097.000,179019.000,0.06350157,"0","H","A",1.902]
[23588264,"2001-01-25",-9998.000,53965.000,55618.000,55271.000,0.00163370,"0",null,"A",2.124]
[23588266,"2001-01-25",-9998.000,55418.000,56534.000,55618.000,0.00995652,"0",null,"A",0.920]
[23588268,"2001-01-25",-9998.000,55795.000,57288.000,56534.000,0.05984126,"0",null,"A",0.126]
[23588270,"2001-01-25",-9998.000,55928.000,57288.000,57288.000,0.00001000,"0",null,"A",0.249]
[23588272,"2001-01-25",-9998.000,55990.000,57288.000,57288.000,0.00001000,"0",null,"A",0.205]
[23588274,"2001-01-25",-9998.000,56086.000,58167.000,57288.000,0.00541589,"0",null,"A",1.623]
[23588276,"2001-01-25",-9998.000,57284.000,58167.000,58167.000,0.00001000,"0",null,"A",0.477]
[23588278,"2001-01-25",-9998.000,57615.000,58420.000,58167.000,0.00378176,"0",null,"A",0.669]
[23588280,"2001-01-25",-9998.000,57978.000,58692.000,58420.000,0.00483126,"0",null,"A",0.563]
[23588282,"2001-01-25",-9998.000,58465.000,58995.000,58692.000,0.00402390,"0",null,"A",0.753]
[23588284,"2001-01-25",-9998.000,58753.000,60250.000,58995.000,0.00771832,"0",null,"A",1.626]
[23588286,"2001-01-25",-9998.000,59693.000,60843.000,60250.000,0.00327805,"0",null,"A",1.809]
[23588288,"2001-01-25",-9998.000,60760.000,61047.000,60843.000,0.00557377,"0",null,"A",0.366]
[23588290,"2001-01-25",-9998.000,60996.000,61465.000,61047.000,0.00404646,"0",null,"A",1.033]
[23588294,"2001-01-25",-9998.000,61715.000,62507.000,61715.000,0.00555399,"0",null,"A",1.426]
[23588292,"2001-01-25",-9998.000,61465.000,61715.000,61465.000,0.00503018,"0",null,"A",0.497]
[23588296,"2001-01-25",-9998.000,62507.000,66530.000,62507.000,0.05392761,"0",null,"A",0.746]
[23588298,"2001-01-25",-9998.000,66313.000,74217.000,66530.000,0.06311165,"0",null,"A",1.218]
[23588300,"2001-01-25",-9998.000,73778.000,88492.000,74217.000,0.08563287,"0",null,"A",1.667]
[23588302,"2001-01-25",-9998.000,87668.000,104522.000,88492.000,0.05680368,"0",null,"A",2.822]
[23588304,"2001-01-25",-9998.000,104522.000,121555.000,104522.000,0.05869400,"0",null,"A",2.902]
[23588306,"2001-01-25",-9998.000,121214.000,124823.000,121555.000,0.09027624,"0",null,"A",0.362]
[23588308,"2001-01-25",-9998.000,124335.000,138389.000,124823.000,0.05492307,"0",null,"A",2.470]
[23588310,"2001-01-25",-9998.000,138320.000,138995.000,138389.000,0.00929447,"0",null,"A",0.652]
[23588312,"2001-01-25",-9998.000,138981.000,153397.000,138995.000,0.04759418,"0",null,"A",3.026]
[23588314,"2001-01-25",-9998.000,153114.000,158565.000,153397.000,0.02642126,"0",null,"A",1.956]
[23588318,"2001-01-25",-9998.000,179791.000,187753.000,179791.000,0.08233712,"0","H","A",0.967]
[23588316,"2001-01-25",-9998.000,158565.000,179791.000,158565.000,0.08426359,"0",null,"A",2.519]
[23588320,"2001-01-25",-9998.000,62495.000,63215.000,62507.000,0.00739811,"0",null,"A",0.957]
[23588322,"2001-01-25",-9998.000,63145.000,63330.000,63215.000,0.00583756,"0",null,"A",0.197]
[23588324,"2001-01-25",-9998.000,63242.000,65461.000,63330.000,0.00854450,"0",null,"A",2.494]
[23588326,"2001-01-25",-9998.000,65186.000,65964.000,65461.000,0.00708450,"0",null,"A",0.710]
[23588328,"2001-01-25",-9998.000,65808.000,65964.000,65964.000,0.00001000,"0",null,"A",0.054]
[23588330,"2001-01-25",-9998.000,65825.000,66954.000,65964.000,0.00778914,"0",null,"A",1.271]
[23588332,"2001-01-25",-9998.000,66838.000,70358.000,66954.000,0.00958873,"0",null,"A",3.550]
[23588334,"2001-01-25",-9998.000,69370.000,70686.000,70358.000,0.01592233,"0",null,"A",0.206]
[23588336,"2001-01-25",-9998.000,69322.000,70686.000,70686.000,0.00001000,"0",null,"A",1.088]
[23588338,"2001-01-25",-9998.000,70487.000,70686.000,70686.000,0.00001000,"0",null,"A",0.221]
[23588340,"2001-01-25",-9998.000,70647.000,73679.000,70686.000,0.00757146,"0",null,"A",3.953]
[23588342,"2001-01-25",-9998.000,73617.000,74804.000,73679.000,0.02008928,"0",null,"A",0.560]
[23588344,"2001-01-25",-9998.000,74140.000,77444.000,74804.000,0.00714092,"0",null,"A",3.697]
[23588346,"2001-01-25",-9998.000,77444.000,95780.000,77444.000,0.09307614,"0",null,"A",1.970]
[23588348,"2001-01-25",-9998.000,94962.000,122657.000,95780.000,0.12250227,"0",null,"A",2.194]
[23588350,"2001-01-25",-9998.000,121772.000,138459.000,122657.000,0.22868306,"0",null,"A",0.691]
[23588352,"2001-01-25",-9998.000,137709.000,143747.000,138459.000,0.04794197,"0",null,"A",1.103]
[23588354,"2001-01-25",-9998.000,143721.000,167938.000,143747.000,0.06985561,"0",null,"A",3.463]
[23588356,"2001-01-25",-9998.000,167793.000,178472.000,167938.000,0.13557271,"0","H","A",0.777]
[23588358,"2001-01-25",-9998.000,77216.000,78705.000,77444.000,0.00895596,"0",null,"A",1.408]
[23588360,"2001-01-25",-9998.000,78333.000,80218.000,78705.000,0.00793392,"0",null,"A",1.907]
[23588362,"2001-01-25",-9998.000,79719.000,80812.000,80218.000,0.00420382,"0",null,"A",1.413]
[23588364,"2001-01-25",-9998.000,80812.000,82227.000,80812.000,0.00807648,"0",null,"A",1.752]
[23588366,"2001-01-25",-9998.000,81979.000,82451.000,82227.000,0.01454545,"0",null,"A",0.154]
[23588368,"2001-01-25",-9998.000,82035.000,82822.000,82451.000,0.00260716,"0",null,"A",1.423]
[23588374,"2001-01-25",-9998.000,83642.000,83734.000,83642.000,0.00702290,"0",null,"A",0.131]
[23588372,"2001-01-25",-9998.000,83274.000,83642.000,83274.000,0.00557575,"0",null,"A",0.660]
[23588370,"2001-01-25",-9998.000,82714.000,83274.000,82822.000,0.00386324,"0",null,"A",1.170]
[23588376,"2001-01-25",-9998.000,83715.000,84465.000,83734.000,0.00687030,"0",null,"A",1.064]
[23588378,"2001-01-25",-9998.000,84266.000,84525.000,84465.000,0.00121703,"0",null,"A",0.493]
[23588380,"2001-01-25",-9998.000,84520.000,84771.000,84525.000,0.00743202,"0",null,"A",0.331]
[23588382,"2001-01-25",-9998.000,84643.000,85105.000,84771.000,0.00346113,"0",null,"A",0.965]
[23590330,"2001-01-25",-9998.000,85708.000,85708.000,85708.000,0.00001000,"0",null,"A",0.023]
[23588386,"2001-01-25",-9998.000,85344.000,85708.000,85344.000,0.00520000,"0",null,"A",0.700]
[23588384,"2001-01-25",-9998.000,85105.000,85344.000,85105.000,0.00432971,"0",null,"A",0.552]
[23588390,"2001-01-25",-9998.000,85917.000,86058.000,85917.000,0.06714285,"0",null,"A",0.021]
[23588388,"2001-01-25",-9998.000,85648.000,85917.000,85708.000,0.00422222,"0",null,"A",0.495]
[23588392,"2001-01-25",-9998.000,85888.000,86590.000,86058.000,0.00308943,"0",null,"A",1.722]
[23588394,"2001-01-25",-9998.000,86568.000,86854.000,86590.000,0.00370786,"0",null,"A",0.712]
[23588396,"2001-01-25",-9998.000,86854.000,87221.000,86854.000,0.00908415,"0",null,"A",0.404]
[23588398,"2005-07-23",-9998.000,87221.000,116271.000,87221.000,0.04382920,"0",null,"A",6.628]
[23588402,"2005-07-23",-9998.000,120602.000,122830.000,120602.000,0.04095588,"0",null,"A",0.544]
[23588400,"2005-07-23",-9998.000,116032.000,120602.000,116271.000,0.02964407,"0",null,"A",1.461]
[23588404,"2001-01-25",-9998.000,122764.000,130593.000,122830.000,0.03520634,"0",null,"A",2.205]
[23588406,"2001-01-25",-9998.000,130385.000,132710.000,130593.000,0.03188253,"0",null,"A",0.664]
[23588408,"2001-01-25",-9998.000,132610.000,143242.000,132710.000,0.04800364,"0",null,"A",2.194]
[23588410,"2001-01-25",-9998.000,143216.000,144138.000,143242.000,0.07929203,"0",null,"A",0.113]
[23588412,"2001-01-25",-9998.000,143511.000,160219.000,144138.000,0.03790007,"0",null,"A",4.243]
[23588414,"2001-01-25",-9998.000,160015.000,169202.000,160219.000,0.05810478,"0",null,"A",1.546]
[23588416,"2001-01-25",-9998.000,168983.000,175700.000,169202.000,0.06478564,"0",null,"A",1.003]
[23588418,"2005-07-23",-9998.000,175700.000,201213.000,175700.000,0.30664663,"0","H","A",0.832]
[23588424,"2001-01-25",-9998.000,134143.000,135831.000,134143.000,0.07535714,"0",null,"A",0.224]
[23588420,"2001-01-25",-9998.000,122830.000,132334.000,122830.000,0.09164898,"0",null,"A",1.037]
[23588422,"2001-01-25",-9998.000,132334.000,134143.000,132334.000,0.10832335,"0",null,"A",0.167]
[23588426,"2001-01-25",-9998.000,135728.000,153259.000,135831.000,0.07413015,"0",null,"A",2.351]
[23588428,"2001-01-25",-9998.000,152829.000,158922.000,153259.000,0.06897685,"0",null,"A",0.821]
[23588430,"2001-01-25",-9998.000,158922.000,164370.000,158922.000,0.03902578,"0",null,"A",1.396]
[23588432,"2001-01-25",-9998.000,164095.000,167445.000,164370.000,0.01918278,"0",null,"A",1.603]
[23588434,"2001-01-25",-9998.000,167429.000,167445.000,167445.000,0.00001000,"0",null,"A",0.269]
[23588436,"2001-01-25",-9998.000,166324.000,169676.000,167445.000,0.01547156,"0",null,"A",1.442]
[23588438,"2001-01-25",-9998.000,169676.000,171623.000,169676.000,0.00567638,"0",null,"A",3.430]
[23588440,"2001-01-25",-9998.000,171524.000,171762.000,171623.000,0.00236394,"0",null,"A",0.588]
[23588444,"2001-01-25",-9998.000,171766.000,191633.000,171766.000,0.06841253,"0","H","A",2.904]
[23588446,"2001-01-25",-9998.000,87180.000,87851.000,87221.000,0.00617647,"0",null,"A",1.020]
[23588448,"2001-01-25",-9998.000,87663.000,87851.000,87851.000,0.00001000,"0",null,"A",0.032]
[23588450,"2001-01-25",-9998.000,87689.000,87851.000,87851.000,0.00001000,"0",null,"A",0.174]
[23588452,"2001-01-25",-9998.000,87481.000,88171.000,87851.000,0.00476900,"0",null,"A",0.671]
[23588454,"2001-01-25",-9998.000,88113.000,88589.000,88171.000,0.00353637,"0",null,"A",1.182]
[23588456,"2001-01-25",-9998.000,88589.000,88832.000,88589.000,0.00403654,"0",null,"A",0.602]
[23588458,"2001-01-25",-9998.000,88832.000,89006.000,88832.000,0.00511764,"0",null,"A",0.340]
[23588460,"2001-01-25",-9998.000,89006.000,90090.000,89006.000,0.00497704,"0",null,"A",2.178]
[23588462,"2001-01-25",-9998.000,90090.000,91229.000,90090.000,0.00684906,"0",null,"A",1.663]
[23588464,"2001-01-25",-9998.000,90928.000,91229.000,91229.000,0.00001000,"0",null,"A",0.363]
[23588466,"2001-01-25",-9998.000,91116.000,92501.000,91229.000,0.00677316,"0",null,"A",1.878]
[23588468,"2001-01-25",-9998.000,92109.000,93441.000,92501.000,0.00756843,"0",null,"A",1.242]
[23588470,"2001-01-25",-9998.000,92763.000,93441.000,93441.000,0.00001000,"0",null,"A",0.435]
[23588472,"2001-01-25",-9998.000,93070.000,96194.000,93441.000,0.01956645,"0",null,"A",1.407]
[23588474,"2001-01-25",-9998.000,96194.000,97552.000,96194.000,0.03518134,"0",null,"A",0.386]
[23588476,"2001-01-25",-9998.000,97552.000,99672.000,97552.000,0.02582216,"0",null,"A",0.821]
[23588478,"2001-01-25",-9998.000,99672.000,101378.000,99672.000,0.03130275,"0",null,"A",0.545]
[23588480,"2001-01-25",-9998.000,101145.000,103414.000,101378.000,0.05207161,"0",null,"A",0.391]
[23588482,"2001-01-25",-9998.000,102444.000,111109.000,103414.000,0.05772693,"0",null,"A",1.333]
[23588484,"2001-01-25",-9998.000,110832.000,128106.000,111109.000,0.07983560,"0",null,"A",2.129]
[23588486,"2001-01-25",-9998.000,127577.000,140846.000,128106.000,0.04722016,"0",null,"A",2.698]
[23588488,"2001-01-25",-9998.000,141049.000,141609.000,141049.000,0.02557077,"0",null,"A",0.219]
[23588490,"2001-01-25",-9998.000,141364.000,150775.000,141609.000,0.02531344,"0",null,"A",3.621]
[23588492,"2001-01-25",-9998.000,150775.000,153787.000,150775.000,0.10006644,"0",null,"A",0.301]
[23588494,"2001-01-25",-9998.000,153787.000,162225.000,153787.000,0.02842034,"0",null,"A",2.969]
[23588496,"2001-01-25",-9998.000,162118.000,167607.000,162225.000,0.03040677,"0",null,"A",1.770]
[23588498,"2001-01-25",-9998.000,167446.000,168373.000,167607.000,0.01091168,"0",null,"A",0.702]
[23588500,"2001-01-25",-9998.000,168351.000,171865.000,168373.000,0.01910284,"0",null,"A",1.828]
[23588502,"2005-07-23",-9998.000,171815.000,210691.000,171865.000,0.08939903,"0","H","A",4.343]
[23588504,"2001-01-25",-9998.000,140538.000,141049.000,140846.000,0.01079787,"0",null,"A",0.188]
[23588506,"2001-01-25",-9998.000,140870.000,149281.000,141049.000,0.04604026,"0",null,"A",1.788]
[23588508,"2001-01-25",-9998.000,149166.000,163807.000,149281.000,0.04058675,"0",null,"A",3.579]
[23588510,"2001-01-25",-9998.000,163627.000,165021.000,163807.000,0.03448863,"0",null,"A",0.352]
[23588512,"2001-01-25",-9998.000,165021.000,173695.000,165021.000,0.04931210,"0",null,"A",1.759]
[23588514,"2001-01-25",-9998.000,173652.000,175029.000,173695.000,0.04248407,"0",null,"A",0.314]
[23588516,"2001-01-25",-9998.000,175025.000,203879.000,175029.000,0.08578650,"0",null,"A",3.363]
[23588520,"2001-01-25",-9998.000,93247.000,93441.000,93441.000,0.00001000,"0",null,"A",0.189]
[23588522,"2001-01-25",-9998.000,93343.000,94535.000,93441.000,0.00934244,"0",null,"A",1.171]
[23588518,"2001-01-25",-9998.000,93217.000,93441.000,93441.000,0.00001000,"0",null,"A",0.056]
[23588524,"2001-01-25",-9998.000,93686.000,95087.000,94535.000,0.00198990,"0",null,"A",2.774]
[23588528,"2001-01-25",-9998.000,96922.000,97295.000,96922.000,0.01187898,"0",null,"A",0.314]
[23588526,"2001-01-25",-9998.000,94840.000,96922.000,95087.000,0.00788907,"0",null,"A",2.326]
[23588530,"2001-01-25",-9998.000,96872.000,97295.000,97295.000,0.00001000,"0",null,"A",0.462]
[23588532,"2001-01-25",-9998.000,97124.000,98770.000,97295.000,0.00904907,"0",null,"A",1.630]
[23588534,"2001-01-25",-9998.000,98147.000,99271.000,98770.000,0.00375843,"0",null,"A",1.333]
[23588536,"2001-01-25",-9998.000,97546.000,99271.000,99271.000,0.00001000,"0",null,"A",0.300]
[23588538,"2001-01-25",-9998.000,98842.000,99271.000,99271.000,0.00001000,"0",null,"A",0.436]
[23588540,"2001-01-25",-9998.000,99108.000,99380.000,99271.000,0.00239035,"0",null,"A",0.456]
[23588542,"2001-01-25",-9998.000,99360.000,99581.000,99380.000,0.00650485,"0",null,"A",0.309]
[23588544,"2001-01-25",-9998.000,99581.000,100070.000,99581.000,0.00503086,"0",null,"A",0.972]
[23588546,"2001-01-25",-9998.000,100070.000,100668.000,100070.000,0.01317180,"0",null,"A",0.454]
[23588548,"2001-01-25",-9998.000,100458.000,102380.000,100668.000,0.00746945,"0",null,"A",2.292]
[23588550,"2001-01-25",-9998.000,101808.000,103343.000,102380.000,0.00498447,"0",null,"A",1.932]
[23588552,"2001-01-25",-9998.000,102948.000,104876.000,103343.000,0.00491976,"0",null,"A",3.116]
[23588556,"2001-01-25",-9998.000,111953.000,117074.000,111953.000,0.08535000,"0",null,"A",0.600]
[23588554,"2001-01-25",-9998.000,104876.000,111953.000,104876.000,0.05897500,"0",null,"A",1.200]
[23588558,"2001-01-25",-9998.000,117074.000,159021.000,117074.000,0.10134573,"0",null,"A",4.139]
[23588560,"2001-01-25",-9998.000,158369.000,169904.000,159021.000,0.06083286,"0",null,"A",1.789]
[23588562,"2001-01-25",-9998.000,169849.000,179508.000,169904.000,0.07119347,"0",null,"A",1.349]
[23588564,"2001-01-25",-9998.000,179224.000,188460.000,179508.000,0.08116047,"0","H","A",1.103]
[23588566,"2001-01-25",-9998.000,104762.000,108368.000,104876.000,0.00943019,"0",null,"A",3.703]
[23588568,"2001-01-25",-9998.000,108213.000,110196.000,108368.000,0.01116676,"0",null,"A",1.637]
[23588570,"2001-01-25",-9998.000,110196.000,110196.000,110196.000,0.00001000,"0",null,"A",1.027]
[23588572,"2001-01-25",-9998.000,109734.000,113754.000,110196.000,0.02823809,"0",null,"A",1.260]
[23588574,"2001-01-25",-9998.000,111337.000,113754.000,113754.000,0.00001000,"0",null,"A",0.402]
[23588576,"2001-01-25",-9998.000,112686.000,118304.000,113754.000,0.01499670,"0",null,"A",3.034]
[23588578,"2001-01-25",-9998.000,116491.000,119677.000,118304.000,0.00933378,"0",null,"A",1.471]
[23588580,"2001-01-25",-9998.000,118869.000,122198.000,119677.000,0.01618100,"0",null,"A",1.558]
[23588582,"2001-01-25",-9998.000,120590.000,123429.000,122198.000,0.00659346,"0",null,"A",1.867]
[23588584,"2001-01-25",-9998.000,123153.000,130072.000,123429.000,0.01682624,"0",null,"A",3.948]
[23588586,"2001-01-25",-9998.000,130072.000,133388.000,130072.000,0.05610829,"0",null,"A",0.591]
[23588588,"2001-01-25",-9998.000,132983.000,166362.000,133388.000,0.07118739,"0",null,"A",4.632]
[23588590,"2001-01-25",-9998.000,165818.000,167989.000,166362.000,0.01934601,"0",null,"A",0.841]
[23588592,"2001-01-25",-9998.000,167945.000,171884.000,167989.000,0.03404720,"0",null,"A",1.144]
[23588594,"2001-01-25",-9998.000,171884.000,184561.000,171884.000,0.01779477,"0",null,"A",7.124]
[23588596,"2001-01-25",-9998.000,184276.000,197474.000,184561.000,0.11017918,"0",null,"A",1.172]
[23588598,"2001-01-25",-9998.000,194133.000,211740.000,197474.000,0.11607811,"0","H","A",1.229]
[23588600,"2001-01-25",-9998.000,129941.000,132434.000,130072.000,0.01270575,"0",null,"A",1.859]
[23588602,"2001-01-25",-9998.000,132434.000,132462.000,132434.000,0.00528301,"0",null,"A",0.053]
[23588604,"2001-01-25",-9998.000,132300.000,135737.000,132434.000,0.03222439,"0",null,"A",1.025]
[23588606,"2001-01-25",-9998.000,135737.000,147815.000,135737.000,0.05353723,"0",null,"A",2.256]
[23588608,"2001-01-25",-9998.000,146861.000,152282.000,147815.000,0.01673033,"0",null,"A",2.670]
[23588610,"2001-01-25",-9998.000,152054.000,152566.000,152282.000,0.00622807,"0",null,"A",0.456]
[23588614,"2001-01-25",-9998.000,163094.000,164008.000,163094.000,0.01692592,"0",null,"A",0.540]
[23588612,"2001-01-25",-9998.000,152566.000,163094.000,152566.000,0.05248255,"0",null,"A",2.006]
[23588616,"2001-01-25",-9998.000,164008.000,165275.000,164008.000,0.02115191,"0",null,"A",0.599]
[23588618,"2001-01-25",-9998.000,165126.000,168923.000,165275.000,0.01125231,"0",null,"A",3.242]
[23588620,"2001-01-25",-9998.000,168923.000,171890.000,168923.000,0.01569841,"0",null,"A",1.890]
[23588622,"2001-01-25",-9998.000,171559.000,221535.000,171890.000,0.12340293,"0","H","A",4.023]
[23588624,"2001-01-25",-9998.000,152496.000,154086.000,152566.000,0.00502811,"0",null,"A",3.023]
[23588626,"2001-01-25",-9998.000,154086.000,154964.000,154086.000,0.00263426,"0",null,"A",3.333]
[23588628,"2001-01-25",-9998.000,154960.000,155318.000,154964.000,0.00462140,"0",null,"A",0.766]
[23588630,"2001-01-25",-9998.000,155313.000,155738.000,155318.000,0.00130394,"0",null,"A",3.221]
[23588632,"2001-01-25",-9998.000,155664.000,157794.000,155738.000,0.01008832,"0",null,"A",2.038]
[23588634,"2001-01-25",-9998.000,157567.000,158364.000,157794.000,0.00350338,"0",null,"A",1.627]
[23588636,"2001-01-25",-9998.000,158340.000,161227.000,158364.000,0.01278125,"0",null,"A",2.240]
[23588640,"2001-01-25",-9998.000,161241.000,161637.000,161241.000,0.00324856,"0",null,"A",1.219]
[23588642,"2001-01-25",-9998.000,161529.000,199043.000,161637.000,0.05463122,"0","H","A",6.847]
[23588644,"2001-01-25",-9998.000,155318.000,168741.000,155318.000,0.04780270,"0",null,"A",2.808]
[23588646,"2001-01-25",-9998.000,167976.000,170590.000,168741.000,0.02921011,"0",null,"A",0.633]
[23588648,"2001-01-25",-9998.000,170590.000,175406.000,170590.000,0.02224480,"0",null,"A",2.165]
[23588650,"2001-01-25",-9998.000,175380.000,176611.000,175406.000,0.04273049,"0",null,"A",0.282]
[23588654,"2001-01-25",-9998.000,176625.000,177071.000,176625.000,0.04645833,"0",null,"A",0.096]
[23588660,"2001-01-25",-9998.000,177426.000,179221.000,177426.000,0.01709523,"0",null,"A",1.050]
[23588662,"2001-01-25",-9998.000,179213.000,194834.000,179221.000,0.06158974,"0",null,"A",2.535]
[23588664,"2001-01-25",-9998.000,194834.000,206511.000,194834.000,0.13737647,"0","H","A",0.850]
[23588666,"2001-01-25",-9998.000,135677.000,139340.000,135737.000,0.06025083,"0",null,"A",0.598]
[23588668,"2001-01-25",-9998.000,139284.000,145813.000,139340.000,0.03539092,"0",null,"A",1.829]
[23588670,"2001-01-25",-9998.000,145698.000,147873.000,145813.000,0.02227027,"0",null,"A",0.925]
[23588672,"2001-01-25",-9998.000,147873.000,155635.000,147873.000,0.02717787,"0",null,"A",2.856]
[23588674,"2001-01-25",-9998.000,155410.000,159753.000,155635.000,0.00908048,"0",null,"A",4.535]
[23588676,"2001-01-25",-9998.000,159748.000,192329.000,159753.000,0.05496203,"0","H","A",5.927]
[23588678,"2001-01-25",-9998.000,147823.000,153121.000,147873.000,0.00951069,"0",null,"A",5.518]
[23588680,"2001-01-25",-9998.000,152924.000,159827.000,153121.000,0.04494638,"0",null,"A",1.492]
[23588682,"2001-01-25",-9998.000,159710.000,165076.000,159827.000,0.06219194,"0",null,"A",0.844]
[23588684,"2001-01-25",-9998.000,164741.000,172520.000,165076.000,0.10788405,"0",null,"A",0.690]
[23588686,"2001-01-25",-9998.000,172520.000,201668.000,172520.000,0.08424277,"0","H","A",3.460]
[23588688,"2001-01-25",-9998.000,123429.000,136824.000,123429.000,0.02597440,"0",null,"A",5.157]
[23588690,"2001-01-25",-9998.000,136526.000,136959.000,136824.000,0.00813253,"0",null,"A",0.166]
[23588694,"2001-01-25",-9998.000,139097.000,141326.000,139097.000,0.01540428,"0",null,"A",1.447]
[23588692,"2001-01-25",-9998.000,136906.000,139097.000,136959.000,0.04510548,"0",null,"A",0.474]
[23588696,"2001-01-25",-9998.000,141277.000,141546.000,141326.000,0.01100000,"0",null,"A",0.200]
[23588698,"2001-01-25",-9998.000,141546.000,141719.000,141546.000,0.00547468,"0",null,"A",0.316]
[23588700,"2001-01-25",-9998.000,141665.000,143195.000,141719.000,0.00948586,"0",null,"A",1.556]
[23588702,"2001-01-25",-9998.000,142795.000,145251.000,143195.000,0.01317948,"0",null,"A",1.560]
[23588704,"2001-01-25",-9998.000,144442.000,146448.000,145251.000,0.00559869,"0",null,"A",2.138]
[23588706,"2001-01-25",-9998.000,146281.000,148252.000,146448.000,0.01642987,"0",null,"A",1.098]
[23588708,"2001-01-25",-9998.000,147811.000,152446.000,148252.000,0.01783921,"0",null,"A",2.351]
[23588710,"2001-01-25",-9998.000,151748.000,152592.000,152446.000,0.00238562,"0",null,"A",0.612]
[23588712,"2001-01-25",-9998.000,110177.000,115986.000,110196.000,0.05807422,"0",null,"A",0.997]
[23588714,"2001-01-25",-9998.000,115223.000,134509.000,115986.000,0.08362528,"0",null,"A",2.215]
[23588716,"2001-01-25",-9998.000,134091.000,146015.000,134509.000,0.06541216,"0",null,"A",1.759]
[23588718,"2001-01-25",-9998.000,144793.000,167605.000,146015.000,0.07213498,"0",null,"A",2.993]
[23588720,"2001-01-25",-9998.000,166879.000,200343.000,167605.000,0.07924957,"0","H","A",4.131]
[23588722,"2001-01-25",-9998.000,104809.000,109479.000,104876.000,0.01285036,"0",null,"A",3.582]
[23588724,"2001-01-25",-9998.000,108484.000,109479.000,109479.000,0.00001000,"0",null,"A",0.099]
[23588726,"2001-01-25",-9998.000,108521.000,109910.000,109479.000,0.00496543,"0",null,"A",0.868]
[23588728,"2001-01-25",-9998.000,109429.000,110239.000,109910.000,0.00552013,"0",null,"A",0.596]
[23588730,"2001-01-25",-9998.000,110239.000,112017.000,110239.000,0.01779779,"0",null,"A",0.999]
[23588732,"2001-01-25",-9998.000,111808.000,113169.000,112017.000,0.01916805,"0",null,"A",0.601]
[23588734,"2001-01-25",-9998.000,112756.000,114418.000,113169.000,0.01109236,"0",null,"A",1.126]
[23588736,"2001-01-25",-9998.000,113882.000,114808.000,114418.000,0.00451911,"0",null,"A",0.863]
[23588738,"2001-01-25",-9998.000,114558.000,118402.000,114808.000,0.01797000,"0",null,"A",2.000]
[23588740,"2001-01-25",-9998.000,119370.000,123322.000,119370.000,0.02984894,"0",null,"A",1.324]
[23588742,"2001-01-25",-9998.000,122524.000,123322.000,123322.000,0.00001000,"0",null,"A",0.112]
[23588744,"2001-01-25",-9998.000,122653.000,127873.000,123322.000,0.02736620,"0",null,"A",1.663]
[23588746,"2001-01-25",-9998.000,127583.000,130443.000,127873.000,0.03440428,"0",null,"A",0.747]
[23588748,"2001-01-25",-9998.000,129777.000,135505.000,130443.000,0.01333157,"0",null,"A",3.797]
[23588750,"2001-01-25",-9998.000,135446.000,139357.000,135505.000,0.03355400,"0",null,"A",1.148]
[23588752,"2001-01-25",-9998.000,138272.000,141043.000,139357.000,0.01139189,"0",null,"A",1.480]
[23588754,"2001-01-25",-9998.000,140563.000,141043.000,141043.000,0.00001000,"0",null,"A",0.082]
[23588756,"2001-01-25",-9998.000,140911.000,148142.000,141043.000,0.01232251,"0",null,"A",5.761]
[23588758,"2001-01-25",-9998.000,148142.000,158452.000,148142.000,0.02949928,"0",null,"A",3.495]
[23588760,"2001-01-25",-9998.000,158452.000,159767.000,158452.000,0.00989465,"0",null,"A",1.329]
[23588762,"2001-01-25",-9998.000,159346.000,159958.000,159767.000,0.00227380,"0",null,"A",0.840]
[23588764,"2001-01-25",-9998.000,148125.000,170387.000,148142.000,0.07713245,"0",null,"A",2.884]
[23588766,"2001-01-25",-9998.000,170034.000,170387.000,170387.000,0.00001000,"0",null,"A",0.177]
[23588768,"2001-01-25",-9998.000,170341.000,205023.000,170387.000,0.02925584,"0","H","A",11.839]
[23588770,"2001-01-25",-9998.000,118051.000,119370.000,118402.000,0.02674033,"0",null,"A",0.362]
[23588772,"2001-01-25",-9998.000,118715.000,122375.000,119370.000,0.01053646,"0",null,"A",2.852]
[23588774,"2001-01-25",-9998.000,122375.000,123407.000,122375.000,0.02186440,"0",null,"A",0.472]
[23588776,"2001-01-25",-9998.000,122876.000,126051.000,123407.000,0.01585131,"0",null,"A",1.668]
[23588778,"2001-01-25",-9998.000,124887.000,132293.000,126051.000,0.01897841,"0",null,"A",3.289]
[23588780,"2001-01-25",-9998.000,131016.000,132293.000,132293.000,0.00001000,"0",null,"A",0.459]
[23588782,"2001-01-25",-9998.000,131523.000,136339.000,132293.000,0.02128353,"0",null,"A",1.901]
[23588784,"2001-01-25",-9998.000,136042.000,143100.000,136339.000,0.06402462,"0",null,"A",1.056]
[23588786,"2001-01-25",-9998.000,140412.000,143100.000,143100.000,0.00001000,"0",null,"A",0.755]
[23588788,"2001-01-25",-9998.000,142532.000,154321.000,143100.000,0.02489130,"0",null,"A",4.508]
[23588790,"2001-01-25",-9998.000,154321.000,157885.000,154321.000,0.02141826,"0",null,"A",1.664]
[23588792,"2001-01-25",-9998.000,157885.000,164874.000,157885.000,0.02670615,"0",null,"A",2.617]
[23588794,"2001-01-25",-9998.000,164682.000,166779.000,164874.000,0.02154977,"0",null,"A",0.884]
[23588796,"2001-01-25",-9998.000,166779.000,172804.000,166779.000,0.03820545,"0",null,"A",1.577]
[23588798,"2001-01-25",-9998.000,172711.000,174677.000,172804.000,0.04143805,"0",null,"A",0.452]
[23588800,"2001-01-25",-9998.000,174677.000,199402.000,174677.000,0.14258938,"0","H","A",1.734]
[23588802,"2001-01-25",-9998.000,136339.000,138624.000,136339.000,0.02881462,"0",null,"A",0.793]
[23588804,"2001-01-25",-9998.000,138089.000,143360.000,138624.000,0.02536689,"0",null,"A",1.867]
[23588806,"2001-01-25",-9998.000,143360.000,143765.000,143360.000,0.02396449,"0",null,"A",0.169]
[23588808,"2001-01-25",-9998.000,143520.000,145660.000,143765.000,0.02516600,"0",null,"A",0.753]
[23588810,"2001-01-25",-9998.000,145271.000,148724.000,145660.000,0.01742889,"0",null,"A",1.758]
[23588812,"2001-01-25",-9998.000,148642.000,155116.000,148724.000,0.09079545,"0",null,"A",0.704]
[23588814,"2001-01-25",-9998.000,154478.000,158547.000,155116.000,0.02358075,"0",null,"A",1.455]
[23588816,"2001-01-25",-9998.000,158539.000,171620.000,158547.000,0.04392809,"0",null,"A",2.976]
[23588818,"2005-09-06",-9998.000,95087.000,97782.000,95087.000,0.03278588,"0",null,"A",0.822]
[23588820,"2005-09-06",-9998.000,97675.000,98356.000,97782.000,0.03521472,"0",null,"A",0.163]
[23588822,"2005-09-06",-9998.000,98356.000,113900.000,98356.000,0.03174188,"0",null,"A",4.897]
[23588824,"2005-09-06",-9998.000,113900.000,123957.000,113900.000,0.04140386,"0",null,"A",2.429]
[23588826,"2005-09-06",-9998.000,123957.000,159354.000,123957.000,0.07990293,"0","H","A",4.430]
[23588834,"2001-01-25",-9998.000,104174.000,106711.000,104174.000,0.08028481,"0",null,"A",0.316]
[23588832,"2001-01-25",-9998.000,102270.000,104174.000,102270.000,0.05348314,"0",null,"A",0.356]
[23588830,"2001-01-25",-9998.000,101792.000,102270.000,101792.000,0.03083870,"0",null,"A",0.155]
[23588828,"2001-01-25",-9998.000,97782.000,101792.000,97782.000,0.04872417,"0",null,"A",0.823]
[23588836,"2001-01-25",-9998.000,104596.000,168054.000,106711.000,0.07478117,"0",null,"A",8.203]
[23588838,"2001-01-25",-9998.000,168054.000,191910.000,168054.000,0.17923365,"0","H","A",1.331]
[23588840,"2001-01-25",-9998.000,85863.000,87847.000,85863.000,0.03006060,"0",null,"A",0.660]
[23590328,"2001-01-25",-9998.000,85707.000,85863.000,85708.000,0.10333333,"0",null,"A",0.015]
[23588842,"2001-01-25",-9998.000,87847.000,90467.000,87847.000,0.04267100,"0",null,"A",0.614]
[23588844,"2001-01-25",-9998.000,90353.000,94722.000,90467.000,0.05157575,"0",null,"A",0.825]
[23588846,"2001-01-25",-9998.000,94684.000,99141.000,94722.000,0.05027303,"0",null,"A",0.879]
[23588848,"2001-01-25",-9998.000,98747.000,111635.000,99141.000,0.06738942,"0",null,"A",1.854]
[23588850,"2001-01-25",-9998.000,111635.000,113431.000,111635.000,0.05220930,"0",null,"A",0.344]
[23588852,"2001-01-25",-9998.000,113431.000,176730.000,113431.000,0.15267486,"0","H","A",4.146]
[23588854,"2001-01-25",-9998.000,70634.000,107967.000,70686.000,0.10984384,"0",null,"A",3.394]
[23588856,"2001-01-25",-9998.000,107239.000,118751.000,107967.000,0.09256652,"0",null,"A",1.165]
[23588858,"2001-01-25",-9998.000,117957.000,123154.000,118751.000,0.08770916,"0",null,"A",0.502]
[23588860,"2001-01-25",-9998.000,122815.000,133633.000,123154.000,0.08135869,"0",null,"A",1.288]
[23588862,"2001-01-25",-9998.000,133268.000,161494.000,133633.000,0.08182378,"0","H","A",3.405]
[23588864,"2001-01-25",-9998.000,60843.000,63605.000,60843.000,0.03624671,"0",null,"A",0.762]
[23588866,"2001-01-25",-9998.000,62905.000,73123.000,63605.000,0.04271992,"0",null,"A",2.228]
[23588868,"2001-01-25",-9998.000,71515.000,73669.000,73123.000,0.01052023,"0",null,"A",0.519]
[23588870,"2001-01-25",-9998.000,73669.000,80332.000,73669.000,0.02805473,"0",null,"A",2.375]
[23588872,"2001-01-25",-9998.000,-9998.000,81182.000,80332.000,0.09770114,"1",null,"A",0.087]
[23588874,"2001-01-25",-9998.000,80332.000,81182.000,80332.000,0.09770114,"0",null,"A",0.087]
[23588876,"2001-01-25",-9998.000,80271.000,81182.000,81182.000,0.00001000,"0",null,"A",0.061]
[23588878,"2001-01-25",-9998.000,79900.000,81182.000,81182.000,0.00001000,"0",null,"A",0.097]
[23588880,"2001-01-25",-9998.000,80125.000,83248.000,81182.000,0.01516886,"0",null,"A",1.362]
[23588882,"2001-01-25",-9998.000,83248.000,84616.000,83248.000,0.02438502,"0",null,"A",0.561]
[23588884,"2001-01-25",-9998.000,84480.000,84797.000,84616.000,0.01573913,"0",null,"A",0.115]
[23588886,"2001-01-25",-9998.000,84797.000,91445.000,84797.000,0.03889994,"0",null,"A",1.709]
[23588888,"2001-01-25",-9998.000,90673.000,102437.000,91445.000,0.02817739,"0",null,"A",3.901]
[23588890,"2001-01-25",-9998.000,102437.000,104646.000,102437.000,0.02799746,"0",null,"A",0.789]
[23588892,"2001-01-25",-9998.000,104646.000,105465.000,104646.000,0.03033333,"0",null,"A",0.270]
[23588894,"2001-01-25",-9998.000,105395.000,112110.000,105465.000,0.02597732,"0",null,"A",2.558]
[23588896,"2001-01-25",-9998.000,111725.000,112322.000,112110.000,0.00938053,"0",null,"A",0.226]
[23588898,"2001-01-25",-9998.000,112278.000,114310.000,112322.000,0.02693766,"0",null,"A",0.738]
[23588900,"2001-01-25",-9998.000,114207.000,119557.000,114310.000,0.03514400,"0",null,"A",1.493]
[23588902,"2001-01-25",-9998.000,119393.000,122391.000,119557.000,0.04210995,"0",null,"A",0.673]
[23588904,"2001-01-25",-9998.000,122391.000,136328.000,122391.000,0.03846812,"0",null,"A",3.623]
[23588906,"2001-01-25",-9998.000,136328.000,156729.000,136328.000,0.04053447,"0","H","A",5.033]
[23588908,"2001-01-25",-9998.000,82989.000,92241.000,83248.000,0.04063714,"0",null,"A",2.213]
[23588910,"2001-01-25",-9998.000,92241.000,93789.000,92241.000,0.01495652,"0",null,"A",1.035]
[23588912,"2001-01-25",-9998.000,93611.000,95229.000,93789.000,0.01749696,"0",null,"A",0.823]
[23588914,"2001-01-25",-9998.000,95123.000,95536.000,95229.000,0.00983974,"0",null,"A",0.312]
[23588916,"2001-01-25",-9998.000,95483.000,95784.000,95536.000,0.01209756,"0",null,"A",0.205]
[23588918,"2001-01-25",-9998.000,95739.000,97584.000,95784.000,0.00816326,"0",null,"A",2.205]
[23588920,"2001-01-25",-9998.000,97550.000,99439.000,97584.000,0.01232558,"0",null,"A",1.505]
[23588922,"2001-01-25",-9998.000,99170.000,102478.000,99439.000,0.02011250,"0",null,"A",1.511]
[23588924,"2001-01-25",-9998.000,101754.000,106474.000,102478.000,0.03992007,"0",null,"A",1.001]
[23588926,"2001-01-25",-9998.000,105997.000,107920.000,106474.000,0.03018789,"0",null,"A",0.479]
[23588928,"2001-01-25",-9998.000,107382.000,113441.000,107920.000,0.02655603,"0",null,"A",2.079]
[23588930,"2001-01-25",-9998.000,113319.000,115133.000,113441.000,0.09048128,"0",null,"A",0.187]
[23588932,"2001-01-25",-9998.000,114356.000,118255.000,115133.000,0.02458267,"0",null,"A",1.270]
[23588934,"2001-01-25",-9998.000,118171.000,120168.000,118255.000,0.02510498,"0",null,"A",0.762]
[23588936,"2001-01-25",-9998.000,120103.000,121493.000,120168.000,0.01331658,"0",null,"A",0.995]
[23588938,"2001-01-25",-9998.000,121155.000,122930.000,121493.000,0.00674964,"0",null,"A",2.129]
[23588940,"2001-01-25",-9998.000,122527.000,122930.000,122930.000,0.00001000,"0",null,"A",0.299]
[23588942,"2001-01-25",-9998.000,122606.000,123840.000,122930.000,0.00618626,"0",null,"A",1.471]
[23588944,"2001-01-25",-9998.000,123819.000,125779.000,123840.000,0.02514915,"0",null,"A",0.771]
[23588946,"2001-01-25",-9998.000,125486.000,147234.000,125779.000,0.07137391,"0",null,"A",3.006]
[23588948,"2001-01-25",-9998.000,147234.000,155439.000,147234.000,0.11891304,"0","H","A",0.690]
[23588950,"2001-01-25",-9998.000,47702.000,47845.000,47702.000,0.04205882,"0",null,"A",0.034]
[23588952,"2001-01-25",-9998.000,47845.000,54806.000,47845.000,0.07103061,"0",null,"A",0.980]
[23588954,"2001-01-25",-9998.000,53418.000,85145.000,54806.000,0.07981846,"0",null,"A",3.801]
[23588956,"2001-01-25",-9998.000,84089.000,105525.000,85145.000,0.07120894,"0",null,"A",2.862]
[23588958,"2001-01-25",-9998.000,103847.000,111525.000,105525.000,0.03740648,"0",null,"A",1.604]
[23588960,"2001-01-25",-9998.000,111021.000,114417.000,111525.000,0.06384105,"0",null,"A",0.453]
[23588962,"2001-01-25",-9998.000,113387.000,125416.000,114417.000,0.03487317,"0",null,"A",3.154]
[23588964,"2001-01-25",-9998.000,125364.000,133572.000,125416.000,0.03624888,"0",null,"A",2.250]
[23588966,"2001-01-25",-9998.000,133428.000,138057.000,133572.000,0.04512072,"0","H","A",0.994]
[23588970,"2001-01-25",-9998.000,45229.000,50891.000,45229.000,0.02193723,"0",null,"A",2.581]
[23588968,"2001-01-25",-9998.000,45158.000,45229.000,45158.000,0.01420000,"0",null,"A",0.050]
[23588972,"2001-01-25",-9998.000,50736.000,54284.000,50891.000,0.02197538,"0",null,"A",1.544]
[23588974,"2001-01-25",-9998.000,53969.000,54495.000,54284.000,0.00698675,"0",null,"A",0.302]
[23588976,"2001-01-25",-9998.000,54495.000,58963.000,54495.000,0.04436941,"0",null,"A",1.007]
[23588978,"2001-01-25",-9998.000,58508.000,59481.000,58963.000,0.02023437,"0",null,"A",0.256]
[23588980,"2001-01-25",-9998.000,59167.000,62193.000,59481.000,0.03411320,"0",null,"A",0.795]
[23588982,"2001-01-25",-9998.000,61999.000,73454.000,62193.000,0.06340653,"0",null,"A",1.776]
[23588984,"2001-01-25",-9998.000,73454.000,79229.000,73454.000,0.10275800,"0",null,"A",0.562]
[23588986,"2001-01-25",-9998.000,78105.000,100254.000,79229.000,0.06024355,"0",null,"A",3.490]
[23588988,"2001-01-25",-9998.000,100254.000,106022.000,100254.000,0.05879714,"0",null,"A",0.981]
[23588990,"2005-07-23",-9998.000,106022.000,119969.000,106022.000,0.11739898,"0",null,"A",1.188]
[23588992,"2005-07-23",-9998.000,119969.000,122558.000,119969.000,0.07171745,"0","H","A",0.361]
[23588994,"2001-01-25",-9998.000,73018.000,87377.000,73454.000,0.09959227,"0",null,"A",1.398]
[23588996,"2001-01-25",-9998.000,86541.000,89286.000,87377.000,0.02319562,"0",null,"A",0.823]
[23588998,"2001-01-25",-9998.000,89286.000,98724.000,89286.000,0.03955574,"0",null,"A",2.386]
[23589002,"2005-07-23",-9998.000,113061.000,117568.000,113061.000,0.11073710,"0","H","A",0.407]
[23589000,"2005-07-23",-9998.000,98658.000,113061.000,98724.000,0.08389116,"0",null,"A",1.709]
[23589004,"2001-01-25",-9998.000,102344.000,123005.000,102380.000,0.09508990,"0",null,"A",2.169]
[23589006,"2001-01-25",-9998.000,123005.000,185648.000,123005.000,0.08763710,"0","H","A",7.148]
[23589008,"2001-01-25",-9998.000,-9998.000,46264.000,45457.000,0.32280000,"0",null,"A",0.025]
[23589010,"2001-01-25",-9998.000,46264.000,85379.000,46264.000,0.09342010,"0",null,"A",4.187]
[23589014,"2001-01-25",-9998.000,144154.000,167023.000,144154.000,0.27257449,"0","H","A",0.839]
[23589012,"2001-01-25",-9998.000,85379.000,144154.000,85379.000,0.23795546,"0",null,"A",2.470]
[23590410,"2001-01-25",-9998.000,49852.000,50140.000,49852.000,0.12000000,"0",null,"A",0.024]
[23589016,"2001-01-25",-9998.000,50140.000,57575.000,50140.000,0.05515578,"0",null,"A",1.348]
[23589018,"2001-01-25",-9998.000,57234.000,64211.000,57575.000,0.03124293,"0",null,"A",2.124]
[23589020,"2001-01-25",-9998.000,63604.000,79729.000,64211.000,0.10821478,"0",null,"A",1.434]
[23589022,"2001-01-25",-9998.000,77452.000,131258.000,79729.000,0.13253343,"0",null,"A",3.888]
[23589024,"2001-01-25",-9998.000,131258.000,142259.000,131258.000,0.03803941,"0",null,"A",2.892]
[23589026,"2001-01-25",-9998.000,142259.000,144258.000,142259.000,0.04006012,"0","H","A",0.499]
[23589028,"2001-01-25",-9998.000,64211.000,71157.000,64211.000,0.06756809,"0",null,"A",1.028]
[23589030,"2001-01-25",-9998.000,71157.000,76857.000,71157.000,0.07063197,"0",null,"A",0.807]
[23589032,"2001-01-25",-9998.000,76443.000,82905.000,76857.000,0.08677187,"0",null,"A",0.697]
[23589034,"2001-01-25",-9998.000,82645.000,86762.000,82905.000,0.12729372,"0",null,"A",0.303]
[23589036,"2001-01-25",-9998.000,86762.000,116566.000,86762.000,0.19467015,"0",null,"A",1.531]
[23589038,"2001-01-25",-9998.000,116396.000,132091.000,116566.000,0.04993567,"0",null,"A",3.109]
[23589040,"2001-01-25",-9998.000,132091.000,145594.000,132091.000,0.13708629,"0","H","A",0.985]
[23589042,"2001-01-25",-9998.000,53491.000,65625.000,53491.000,0.07005773,"0",null,"A",1.732]
[23589044,"2001-01-25",-9998.000,65272.000,82939.000,65625.000,0.07049674,"0",null,"A",2.456]
[23589046,"2001-01-25",-9998.000,82076.000,93651.000,82939.000,0.08170861,"0",null,"A",1.311]
[23589048,"2001-01-25",-9998.000,93207.000,104977.000,93651.000,0.07992942,"0",null,"A",1.417]
[23589050,"2001-01-25",-9998.000,104797.000,139778.000,104977.000,0.14758693,"0",null,"A",2.358]
[23589052,"2001-01-25",-9998.000,138594.000,147595.000,139778.000,0.18836144,"0",null,"A",0.415]
[23589054,"2001-01-25",-9998.000,146708.000,179458.000,147595.000,0.21705040,"0","H","A",1.468]
[23589056,"2001-01-25",-9998.000,81182.000,88394.000,81182.000,0.05394166,"0",null,"A",1.337]
[23589058,"2001-01-25",-9998.000,88394.000,90012.000,88394.000,0.05056250,"0",null,"A",0.320]
[23589060,"2001-01-25",-9998.000,90012.000,99604.000,90012.000,0.07115727,"0",null,"A",1.348]
[23589062,"2001-01-25",-9998.000,99388.000,118682.000,99604.000,0.08865241,"0",null,"A",2.152]
[23589064,"2001-01-25",-9998.000,118640.000,135304.000,118682.000,0.12786153,"0",null,"A",1.300]
[23589066,"2001-01-25",-9998.000,135304.000,175196.000,135304.000,0.23301401,"0","H","A",1.712]
[23589068,"2001-01-25",-9998.000,123852.000,176886.000,123852.000,0.08372908,"0","H","A",6.334]
[23589070,"2001-01-25",-9998.000,51204.000,71372.000,51204.000,0.08803142,"0",null,"A",2.291]
[23589072,"2001-01-25",-9998.000,70563.000,84947.000,71372.000,0.08586337,"0",null,"A",1.581]
[23589074,"2001-01-25",-9998.000,84251.000,112163.000,84947.000,0.08929133,"0",null,"A",3.048]
[23589076,"2001-01-25",-9998.000,111635.000,115463.000,112163.000,0.08616187,"0",null,"A",0.383]
[23589078,"2005-07-23",-9998.000,115463.000,170534.000,115463.000,0.23374787,"0","H","A",2.356]
[23589080,"2001-01-25",-9998.000,157770.000,163881.000,157885.000,0.02724216,"0",null,"A",2.201]
[23589084,"2001-01-25",-9998.000,176329.000,192449.000,176329.000,0.11376146,"0","H","A",1.417]
[23589082,"2001-01-25",-9998.000,163714.000,176329.000,163881.000,0.04024571,"0",null,"A",3.093]
[23589086,"2005-09-06",-9998.000,100668.000,104433.000,100668.000,0.01842878,"0",null,"A",2.043]
[23589088,"2005-09-06",-9998.000,104311.000,106943.000,104433.000,0.02537917,"0",null,"A",0.989]
[23589090,"2001-01-25",-9998.000,104433.000,153862.000,104433.000,0.06470611,"0",null,"A",7.639]
[23589092,"2001-01-25",-9998.000,153862.000,166923.000,153862.000,0.13219635,"0","H","A",0.988]
[23589094,"2005-09-06",-9998.000,106943.000,122153.000,106943.000,0.05305197,"0",null,"A",2.867]
[23589096,"2005-09-06",-9998.000,121592.000,132755.000,122153.000,0.07761346,"0",null,"A",1.366]
[23589098,"2005-09-06",-9998.000,132755.000,162275.000,132755.000,0.16282404,"0","H","A",1.813]
[23589100,"2005-09-06",-9998.000,106895.000,110706.000,106943.000,0.03961052,"0",null,"A",0.950]
[23589102,"2005-09-06",-9998.000,110163.000,120572.000,110706.000,0.03801926,"0",null,"A",2.595]
[23589104,"2005-09-06",-9998.000,120380.000,133935.000,120572.000,0.06560137,"0",null,"A",2.037]
[23589106,"2005-09-06",-9998.000,133013.000,138633.000,133935.000,0.05475524,"0",null,"A",0.858]
[23589108,"2005-09-06",-9998.000,138633.000,146439.000,138633.000,0.09024277,"0",null,"A",0.865]
[23589110,"2001-01-25",-9998.000,99200.000,107453.000,99271.000,0.04815773,"0",null,"A",1.699]
[23589112,"2001-01-25",-9998.000,107453.000,141577.000,107453.000,0.11828076,"0","H","A",2.885]
[23589114,"2001-01-25",-9998.000,107394.000,147192.000,107453.000,0.09381255,"0","H","A",4.236]
[23589116,"2001-01-25",-9998.000,96949.000,105198.000,97295.000,0.05108597,"0",null,"A",1.547]
[23589118,"2001-01-25",-9998.000,104782.000,152714.000,105198.000,0.09789039,"0","H","A",4.854]
[23589120,"2001-01-25",-9998.000,87851.000,90796.000,87851.000,0.02665158,"0",null,"A",1.105]
[23589122,"2001-01-25",-9998.000,90796.000,94376.000,90796.000,0.03796394,"0",null,"A",0.943]
[23589124,"2001-01-25",-9998.000,94214.000,109799.000,94376.000,0.04178542,"0",null,"A",3.691]
[23589126,"2001-01-25",-9998.000,109000.000,111570.000,109799.000,0.03697286,"0",null,"A",0.479]
[23589128,"2001-01-25",-9998.000,111251.000,120690.000,111570.000,0.06780669,"0",null,"A",1.345]
[23589130,"2001-01-25",-9998.000,119970.000,181792.000,120690.000,0.13306184,"0","H","A",4.592]
[23589132,"2001-01-25",-9998.000,83734.000,89955.000,83734.000,0.08339142,"0",null,"A",0.746]
[23589134,"2001-01-25",-9998.000,89403.000,109894.000,89955.000,0.10178152,"0",null,"A",1.959]
[23589136,"2001-01-25",-9998.000,109730.000,125469.000,109894.000,0.08150183,"0",null,"A",1.911]
[23589138,"2001-01-25",-9998.000,125153.000,135770.000,125469.000,0.09381602,"0",null,"A",1.098]
[23589140,"2001-01-25",-9998.000,135618.000,172953.000,135770.000,0.20475220,"0","H","A",1.816]
[23589142,"2001-01-25",-9998.000,51898.000,63995.000,51898.000,0.09421339,"0",null,"A",1.284]
[23589144,"2001-01-25",-9998.000,63995.000,125803.000,63995.000,0.16346998,"0",null,"A",3.781]
[23589146,"2001-01-25",-9998.000,125647.000,128934.000,125803.000,0.01629032,"0",null,"A",1.922]
[23589148,"2001-01-25",-9998.000,128814.000,152378.000,128934.000,0.05584564,"0","H","A",4.198]
[23589150,"2001-01-25",-9998.000,80218.000,116686.000,80218.000,0.11037530,"0",null,"A",3.304]
[23589152,"2001-01-25",-9998.000,116315.000,179292.000,116686.000,0.18210005,"0","H","A",3.438]
[23589154,"2001-01-25",-9998.000,103343.000,113452.000,103343.000,0.08106655,"0",null,"A",1.247]
[23589156,"2001-01-25",-9998.000,113452.000,144376.000,113452.000,0.12917293,"0",null,"A",2.394]
[23589158,"2001-01-25",-9998.000,144376.000,185679.000,144376.000,0.10595946,"0","H","A",3.898]
[23589160,"2005-09-06",-9998.000,113757.000,126031.000,113900.000,0.06713337,"0",null,"A",1.807]
[23589162,"2005-09-06",-9998.000,125346.000,155648.000,126031.000,0.07948738,"0",null,"A",3.726]
[23589164,"2005-09-06",-9998.000,155648.000,160646.000,155648.000,0.10522105,"0","H","A",0.475]
[23589166,"2001-01-25",-9998.000,164874.000,183657.000,164874.000,0.07019058,"0","H","A",2.676]
[23589168,"2001-01-25",-9998.000,148724.000,151991.000,148724.000,0.03064727,"0",null,"A",1.066]
[23589170,"2001-01-25",-9998.000,151991.000,178099.000,151991.000,0.17688346,"0","H","A",1.476]
[23589172,"2001-01-25",-9998.000,145660.000,175476.000,145660.000,0.18858950,"0","H","A",1.581]
[23589174,"2001-01-25",-9998.000,170362.000,187419.000,170387.000,0.06726698,"0","H","A",2.532]
[23589176,"2001-01-25",-9998.000,138624.000,170722.000,138624.000,0.23549523,"0","H","A",1.363]
[23589178,"2001-01-25",-9998.000,186381.000,225989.000,186381.000,0.17905967,"0","H","A",2.212]
[23590192,"2001-01-25",-9998.000,150821.000,176010.000,150821.000,0.06956365,"0",null,"A",3.621]
[23589180,"2001-01-25",-9998.000,176010.000,193687.000,176010.000,0.24757703,"0","H","A",0.714]
[23589182,"2001-01-25",-9998.000,186165.000,203729.000,186381.000,0.08713209,"0","H","A",1.991]
[23589184,"2001-01-25",-9998.000,131554.000,144340.000,132293.000,0.04128512,"0",null,"A",2.918]
[23589186,"2001-01-25",-9998.000,135505.000,143845.000,135505.000,0.09553264,"0",null,"A",0.873]
[23589188,"2005-07-23",-9998.000,143845.000,161568.000,143845.000,0.15725820,"0",null,"A",1.127]
[23589190,"2001-01-25",-9998.000,171270.000,177911.000,171270.000,0.11332764,"0",null,"A",0.586]
[23589194,"2001-01-25",-9998.000,177911.000,189350.000,177911.000,0.08646258,"0","H","A",1.323]
[23589196,"2001-01-25",-9998.000,130443.000,150644.000,130443.000,0.18314596,"0",null,"A",1.103]
[23589198,"2001-01-25",-9998.000,158348.000,202877.000,158452.000,0.07947227,"0","H","A",5.590]
[23589200,"2001-01-25",-9998.000,161568.000,186828.000,161568.000,0.16728476,"0","H","A",1.510]
[23589202,"2005-07-23",-9998.000,161479.000,189880.000,161568.000,0.16104664,"0","H","A",1.758]
[23589204,"2001-01-25",-9998.000,123322.000,176929.000,123322.000,0.24333635,"0","H","A",2.203]
[23589206,"2001-01-25",-9998.000,170974.000,199435.000,171270.000,0.14769271,"0","H","A",1.907]
[23589208,"2001-01-25",-9998.000,118402.000,161758.000,118402.000,0.18125418,"0","H","A",2.392]
[23589210,"2001-01-25",-9998.000,150644.000,163435.000,150644.000,0.15968789,"0","H","A",0.801]
[23589212,"2001-01-25",-9998.000,113169.000,161517.000,113169.000,0.25730707,"0","H","A",1.879]
[23589214,"2001-01-25",-9998.000,149990.000,183372.000,150644.000,0.16870103,"0","H","A",1.940]
[23589216,"2001-01-25",-9998.000,127873.000,179470.000,127873.000,0.13810760,"0","H","A",3.736]
[23589218,"2001-01-25",-9998.000,109910.000,148795.000,109910.000,0.25022522,"0","H","A",1.554]
[23589220,"2001-01-25",-9998.000,152514.000,154156.000,152592.000,0.02950943,"0",null,"A",0.530]
[23589222,"2001-01-25",-9998.000,148252.000,175540.000,148252.000,0.16349910,"0","H","A",1.669]
[23589224,"2001-01-25",-9998.000,154156.000,190628.000,154156.000,0.14490266,"0","H","A",2.517]
[23589226,"2001-01-25",-9998.000,152446.000,198187.000,152446.000,0.16174328,"0","H","A",2.828]
[23589228,"2005-07-23",-9998.000,177140.000,204541.000,177939.000,0.11098039,"0","H","A",2.397]
[23589792,"2001-01-25",-9998.000,111570.000,126273.000,111570.000,0.14428851,"0",null,"A",1.019]
[23589230,"2001-01-25",-9998.000,126273.000,137769.000,126273.000,0.17850931,"0","H","A",0.644]
[23589232,"2001-01-25",-9998.000,141719.000,166554.000,141719.000,0.18314896,"0",null,"A",1.356]
[23589234,"2001-01-25",-9998.000,99380.000,99581.000,99380.000,0.01240740,"1",null,"A",0.162]
[23589236,"2001-01-25",-9998.000,106711.000,109091.000,106711.000,0.13918128,"0",null,"A",0.171]
[23589244,"2001-01-25",-9998.000,109091.000,143306.000,109091.000,0.12215280,"0","H","A",2.801]
[23589238,"2001-01-25",-9998.000,98770.000,104240.000,98770.000,0.10243445,"0",null,"A",0.534]
[23589272,"2001-01-25",-9998.000,104240.000,172283.000,104240.000,0.15613354,"0","H","A",4.358]
[23589240,"2001-01-25",-9998.000,166554.000,201026.000,166554.000,0.15733455,"0","H","A",2.191]
[23589242,"2001-01-25",-9998.000,100057.000,111007.000,100070.000,0.10516346,"0",null,"A",1.040]
[23589252,"2001-01-25",-9998.000,111007.000,154325.000,111007.000,0.12348346,"0",null,"A",3.508]
[23589246,"2001-01-25",-9998.000,107248.000,128397.000,107248.000,0.24309195,"0","H","A",0.870]
[23589248,"2001-01-25",-9998.000,167013.000,204734.000,167013.000,0.16196221,"0",null,"A",2.329]
[23589250,"2001-01-25",-9998.000,112703.000,180826.000,113754.000,0.35848209,"0","H","A",1.871]
[23589254,"2001-01-25",-9998.000,94535.000,143836.000,94535.000,0.22930697,"0","H","A",2.150]
[23589256,"2001-01-25",-9998.000,118304.000,184730.000,118304.000,0.36517866,"0","H","A",1.819]
[23589258,"2001-01-25",-9998.000,205350.000,211756.000,205350.000,0.05959069,"0","H","A",1.075]
[23590478,"2001-01-25",-9998.000,183565.000,197776.000,183565.000,0.10000703,"0",null,"A",1.421]
[23589260,"2001-01-25",-9998.000,197776.000,197776.000,197776.000,0.00001000,"0","H","A",0.020]
[23590480,"2001-01-25",-9998.000,169372.000,183565.000,169372.000,0.06268992,"0",null,"A",2.264]
[23589262,"2001-01-25",-9998.000,116824.000,187587.000,117074.000,0.19762612,"0","H","A",3.568]
[23589266,"2001-01-25",-9998.000,143889.000,198768.000,144376.000,0.25275092,"0","H","A",2.152]
[23589276,"2001-01-25",-9998.000,173177.000,197209.000,173177.000,0.29523341,"0","H","A",0.814]
[23589270,"2001-01-25",-9998.000,122198.000,173177.000,122198.000,0.28337409,"0",null,"A",1.799]
[23589286,"2001-01-25",-9998.000,183536.000,202629.000,183536.000,0.19073926,"0","H","A",1.001]
[23589274,"2001-01-25",-9998.000,154325.000,183536.000,154325.000,0.19435129,"0",null,"A",1.503]
[23589278,"2001-01-25",-9998.000,93441.000,130859.000,93441.000,0.18234892,"0","H","A",2.052]
[23589280,"2001-01-25",-9998.000,159021.000,203413.000,159021.000,0.15344624,"0","H","A",2.893]
[23589282,"2001-01-25",-9998.000,88171.000,137577.000,88171.000,0.24604581,"0","H","A",2.008]
[23589284,"2001-01-25",-9998.000,89004.000,125925.000,89006.000,0.12013992,"0",null,"A",3.073]
[23589288,"2001-01-25",-9998.000,107376.000,147072.000,107453.000,0.24055251,"0","H","A",1.647]
[23589290,"2001-01-25",-9998.000,91229.000,143555.000,91229.000,0.23040951,"0","H","A",2.271]
[23589292,"2001-01-25",-9998.000,101378.000,153195.000,101378.000,0.11484264,"0",null,"A",4.512]
[23589294,"2001-01-25",-9998.000,92501.000,160098.000,92501.000,0.19610385,"0","H","A",3.447]
[23589296,"2001-01-25",-9998.000,180414.000,189399.000,180414.000,0.05811772,"0","H","A",1.546]
[23589894,"2001-01-25",-9998.000,178736.000,180414.000,178736.000,0.00613304,"0",null,"A",2.736]
[23589298,"2001-01-25",-9998.000,84465.000,105222.000,84465.000,0.12703182,"0",null,"A",1.634]
[23589300,"2001-01-25",-9998.000,153682.000,185878.000,154325.000,0.07561226,"0","H","A",4.173]
[23589302,"2001-01-25",-9998.000,125925.000,155088.000,125925.000,0.15268586,"0","H","A",1.910]
[23589304,"2001-01-25",-9998.000,153195.000,177792.000,153195.000,0.16129180,"0","H","A",1.525]
[23589306,"2001-01-25",-9998.000,125284.000,187057.000,125925.000,0.27230289,"0","H","A",2.245]
[23589308,"2001-01-25",-9998.000,179508.000,196146.000,179508.000,0.16153398,"0","H","A",1.030]
[23589310,"2001-01-25",-9998.000,86590.000,141578.000,86590.000,0.12271367,"0","H","A",4.481]
[23589322,"2001-01-25",-9998.000,194926.000,197008.000,194926.000,0.04257668,"0","H","A",0.489]
[23589312,"2001-01-25",-9998.000,178685.000,194926.000,178736.000,0.05182458,"0",null,"A",3.124]
[23589314,"2001-01-25",-9998.000,105222.000,131515.000,105222.000,0.14344244,"0",null,"A",1.833]
[23589316,"2001-01-25",-9998.000,169904.000,196250.000,169904.000,0.14669265,"0","H","A",1.796]
[23589318,"2001-01-25",-9998.000,153052.000,200842.000,153195.000,0.13648524,"0","H","A",3.491]
[23589320,"2001-01-25",-9998.000,107453.000,171704.000,107453.000,0.16159708,"0","H","A",3.976]
[23589324,"2001-01-25",-9998.000,104874.000,165116.000,105222.000,0.23919329,"0",null,"A",2.504]
[23589328,"2001-01-25",-9998.000,165116.000,176671.000,165116.000,0.13012387,"0","H","A",0.888]
[23589326,"2001-01-25",-9998.000,82451.000,129989.000,82451.000,0.28602888,"0","H","A",1.662]
[23589330,"2001-01-25",-9998.000,84771.000,172761.000,84771.000,0.16367187,"0","H","A",5.376]
[23589332,"2001-01-25",-9998.000,137974.000,180752.000,137994.000,0.25866908,"0","H","A",1.653]
[23589340,"2001-01-25",-9998.000,173568.000,188340.000,173568.000,0.16004333,"0","H","A",0.923]
[23589334,"2001-01-25",-9998.000,130327.000,173568.000,131515.000,0.16963695,"0",null,"A",2.479]
[23589336,"2001-01-25",-9998.000,131515.000,184156.000,131515.000,0.20847920,"0","H","A",2.525]
[23589338,"2001-01-25",-9998.000,184561.000,196880.000,184561.000,0.27375555,"0","H","A",0.450]
[23589342,"2001-01-25",-9998.000,116271.000,179498.000,116271.000,0.11882540,"0","H","A",5.321]
[23589344,"2001-01-25",-9998.000,152200.000,164426.000,152200.000,0.07158079,"0",null,"A",1.708]
[23589346,"2001-01-25",-9998.000,118751.000,138035.000,118751.000,0.14221238,"0",null,"A",1.356]
[23589348,"2001-01-25",-9998.000,197474.000,211833.000,197474.000,0.20720057,"0","H","A",0.693]
[23589350,"2001-01-25",-9998.000,116686.000,190508.000,116686.000,0.16732094,"0","H","A",4.412]
[23589352,"2001-01-25",-9998.000,135831.000,136220.000,135831.000,0.04052083,"0",null,"A",0.096]
[23589400,"2001-01-25",-9998.000,136220.000,193696.000,136220.000,0.08082688,"0","H","A",7.111]
[23589356,"2001-01-25",-9998.000,153073.000,168185.000,153073.000,0.21047353,"0","H","A",0.718]
[23589354,"2001-01-25",-9998.000,137820.000,153073.000,138035.000,0.11549923,"0",null,"A",1.302]
[23589358,"2001-01-25",-9998.000,164974.000,165373.000,165021.000,0.04292682,"0",null,"A",0.082]
[23589360,"2001-01-25",-9998.000,163947.000,168930.000,164426.000,0.03448698,"0",null,"A",1.306]
[23589362,"2001-01-25",-9998.000,145813.000,147011.000,145813.000,0.06618784,"0",null,"A",0.181]
[23589364,"2001-01-25",-9998.000,139340.000,167684.000,139340.000,0.19074024,"0",null,"A",1.486]
[23589390,"2001-01-25",-9998.000,167684.000,187217.000,167684.000,0.13688156,"0","H","A",1.427]
[23589366,"2001-01-25",-9998.000,95780.000,140130.000,95780.000,0.22697031,"0","H","A",1.954]
[23589368,"2001-01-25",-9998.000,203555.000,216121.000,203879.000,0.27886104,"0","H","A",0.439]
[23589370,"2001-01-25",-9998.000,203879.000,206431.000,203879.000,0.08923076,"0","H","A",0.286]
[23589372,"2001-01-25",-9998.000,147815.000,172767.000,147815.000,0.21716275,"0",null,"A",1.149]
[23589404,"2001-01-25",-9998.000,172767.000,181954.000,172767.000,0.06270989,"0","H","A",1.465]
[23589374,"2001-01-25",-9998.000,141609.000,182052.000,141609.000,0.18880952,"0","H","A",2.142]
[23589376,"2001-01-25",-9998.000,151966.000,178339.000,152200.000,0.08404823,"0","H","A",3.110]
[23589378,"2001-01-25",-9998.000,180686.000,230949.000,180686.000,0.21987314,"0","H","A",2.286]
[23589380,"2001-01-25",-9998.000,165205.000,172015.000,165373.000,0.03302834,"0",null,"A",2.011]
[23589382,"2001-01-25",-9998.000,122657.000,163869.000,122657.000,0.34631932,"0","H","A",1.190]
[23589384,"2001-01-25",-9998.000,168930.000,188462.000,168930.000,0.05604591,"0",null,"A",3.485]
[23589388,"2001-01-25",-9998.000,188462.000,190213.000,188462.000,0.07995433,"0",null,"A",0.219]
[23589402,"2001-01-25",-9998.000,190213.000,193023.000,190213.000,0.12324561,"0","H","A",0.228]
[23589386,"2001-01-25",-9998.000,165373.000,187708.000,165373.000,0.08765698,"0","H","A",2.548]
[23589392,"2001-01-25",-9998.000,155635.000,196273.000,155635.000,0.23571925,"0","H","A",1.724]
[23589394,"2001-01-25",-9998.000,147011.000,181639.000,147011.000,0.16632084,"0","H","A",2.082]
[23590238,"2001-01-25",-9998.000,165798.000,175138.000,165798.000,0.10923976,"0","H","A",0.855]
[23589396,"2001-01-25",-9998.000,153259.000,165798.000,153259.000,0.10405809,"0",null,"A",1.205]
[23589398,"2001-01-25",-9998.000,70514.000,113694.000,70686.000,0.12295025,"0",null,"A",3.498]
[23589406,"2001-01-25",-9998.000,171890.000,213230.000,171890.000,0.08710493,"0","H","A",4.746]
[23589408,"2001-01-25",-9998.000,172015.000,196365.000,172015.000,0.11872257,"0","H","A",2.051]
[23589410,"2001-01-25",-9998.000,173145.000,194472.000,173145.000,0.17367263,"0","H","A",1.228]
[23590218,"2001-01-25",-9998.000,146962.000,173145.000,147011.000,0.15291983,"0",null,"A",1.709]
[23589412,"2001-01-25",-9998.000,152282.000,188056.000,152282.000,0.18298721,"0","H","A",1.955]
[23589414,"2001-01-25",-9998.000,104436.000,129580.000,104646.000,0.18538289,"0","H","A",1.345]
[23589416,"2001-01-25",-9998.000,154050.000,154197.000,154086.000,0.00338414,"0",null,"A",0.328]
[23589418,"2001-01-25",-9998.000,154197.000,166898.000,154197.000,0.05248347,"0",null,"A",2.420]
[23590248,"2001-01-25",-9998.000,166898.000,168957.000,166898.000,0.02133678,"0",null,"A",0.965]
[23589420,"2001-01-25",-9998.000,160219.000,183357.000,160219.000,0.21345018,"0","H","A",1.084]
[23589422,"2001-01-25",-9998.000,66954.000,89908.000,66954.000,0.17821428,"0",null,"A",1.288]
[23589424,"2001-01-25",-9998.000,159753.000,221943.000,159753.000,0.40488281,"0","H","A",1.536]
[23589426,"2001-01-25",-9998.000,153318.000,188063.000,153787.000,0.16494706,"0","H","A",2.078]
[23589428,"2001-01-25",-9998.000,143747.000,177873.000,143747.000,0.10013497,"0","H","A",3.408]
[23589430,"2001-01-25",-9998.000,215309.000,227380.000,215309.000,0.12317346,"0","H","A",0.980]
[23590010,"2001-01-25",-9998.000,180044.000,215309.000,180059.000,0.14614427,"0",null,"A",2.412]
[23589432,"2001-01-25",-9998.000,169676.000,196959.000,169676.000,0.14957785,"0","H","A",1.824]
[23589434,"2001-01-25",-9998.000,65964.000,132467.000,65964.000,0.35411608,"0","H","A",1.878]
[23589436,"2005-09-06",-9998.000,171865.000,173310.000,171865.000,0.01568946,"0",null,"A",0.921]
[23589438,"2001-01-25",-9998.000,168957.000,171493.000,168957.000,0.01301180,"0",null,"A",1.949]
[23589440,"2001-01-25",-9998.000,167445.000,190292.000,167445.000,0.07104166,"0","H","A",3.216]
[23589450,"2001-01-25",-9998.000,130825.000,136790.000,130825.000,0.11233521,"0","H","A",0.531]
[23589442,"2001-01-25",-9998.000,123840.000,130825.000,123840.000,0.05772727,"0",null,"A",1.210]
[23589444,"2001-01-25",-9998.000,115133.000,118375.000,115133.000,0.04042394,"0",null,"A",0.802]
[23589446,"2001-01-25",-9998.000,80436.000,137112.000,81182.000,0.18053582,"0","H","A",3.098]
[23589448,"2001-01-25",-9998.000,63215.000,115459.000,63215.000,0.23116814,"0","H","A",2.260]
[23589452,"2001-01-25",-9998.000,180059.000,205575.000,180059.000,0.09353372,"0","H","A",2.728]
[23589454,"2001-01-25",-9998.000,167938.000,185542.000,167938.000,0.09041602,"0","H","A",1.947]
[23589456,"2001-01-25",-9998.000,168741.000,184343.000,168741.000,0.09565910,"0","H","A",1.631]
[23589458,"2001-01-25",-9998.000,178121.000,201340.000,178121.000,0.25770255,"0","H","A",0.901]
[23589460,"2001-01-25",-9998.000,95536.000,105983.000,95536.000,0.05668475,"0",null,"A",1.843]
[23589462,"2001-01-25",-9998.000,167607.000,197470.000,167607.000,0.15369531,"0","H","A",1.943]
[23589464,"2001-01-25",-9998.000,185784.000,199614.000,185784.000,0.16194379,"0","H","A",0.854]
[23590234,"2001-01-25",-9998.000,143242.000,185784.000,143242.000,0.06064433,"0",null,"A",7.015]
[23589466,"2001-01-25",-9998.000,118375.000,131266.000,118375.000,0.07387392,"0","H","A",1.745]
[23589468,"2005-09-06",-9998.000,173231.000,187332.000,173310.000,0.06783744,"0",null,"A",2.067]
[23589470,"2005-07-23",-9998.000,175323.000,193208.000,175700.000,0.10976802,"0","H","A",1.595]
[23589472,"2001-01-25",-9998.000,95229.000,121937.000,95229.000,0.11384484,"0","H","A",2.346]
[23589474,"2001-01-25",-9998.000,168373.000,198574.000,168373.000,0.13153745,"0","H","A",2.296]
[23589476,"2001-01-25",-9998.000,179221.000,200933.000,179221.000,0.17811320,"0","H","A",1.219]
[23589478,"2001-01-25",-9998.000,187332.000,201638.000,187332.000,0.29619047,"0","H","A",0.483]
[23589480,"2001-01-25",-9998.000,171335.000,175192.000,171493.000,0.01406998,"0",null,"A",2.629]
[23589482,"2001-01-25",-9998.000,191588.000,195078.000,191588.000,0.03814207,"0","H","A",0.915]
[23590058,"2001-01-25",-9998.000,175192.000,191588.000,175192.000,0.06289221,"0",null,"A",2.607]
[23589484,"2001-01-25",-9998.000,174830.000,175192.000,175192.000,0.00001000,"0",null,"A",0.050]
[23589486,"2001-01-25",-9998.000,171623.000,187205.000,171623.000,0.10027027,"0","H","A",1.554]
[23589488,"2001-01-25",-9998.000,93789.000,152432.000,93789.000,0.14902922,"0","H","A",3.935]
[23589514,"2001-01-25",-9998.000,119583.000,143348.000,119583.000,0.10951612,"0","H","A",2.170]
[23589490,"2001-01-25",-9998.000,105228.000,119583.000,105983.000,0.06238532,"0",null,"A",2.180]
[23589492,"2001-01-25",-9998.000,99439.000,121690.000,99439.000,0.12361666,"0","H","A",1.800]
[23589494,"2001-01-25",-9998.000,104460.000,108329.000,104522.000,0.08812500,"0",null,"A",0.432]
[23589496,"2001-01-25",-9998.000,174906.000,176093.000,175192.000,0.01425632,"0","H","A",0.632]
[23589498,"2001-01-25",-9998.000,105983.000,137146.000,105983.000,0.16532095,"0","H","A",1.885]
[23589502,"2001-01-25",-9998.000,108329.000,116340.000,108329.000,0.10430989,"0",null,"A",0.768]
[23589504,"2005-09-06",-9998.000,186865.000,206420.000,187332.000,0.10470652,"0","H","A",1.823]
[23589506,"2001-01-25",-9998.000,74217.000,129317.000,74217.000,0.31575931,"0","H","A",1.745]
[23589508,"2001-01-25",-9998.000,118204.000,142820.000,118375.000,0.04808221,"0","H","A",5.084]
[23589510,"2001-01-25",-9998.000,66530.000,120043.000,66530.000,0.16495992,"0","H","A",3.244]
[23589512,"2005-07-23",-9998.000,88492.000,147933.000,88492.000,0.41538085,"0","H","A",1.431]
[23589516,"2001-01-25",-9998.000,138995.000,148414.000,138995.000,0.04939171,"0",null,"A",1.907]
[23589518,"2001-01-25",-9998.000,116340.000,133811.000,116340.000,0.13357033,"0",null,"A",1.308]
[23589520,"2005-07-23",-9998.000,124823.000,174868.000,124823.000,0.22862037,"0","H","A",2.189]
[23589522,"2001-01-25",-9998.000,155738.000,199740.000,155738.000,0.08550719,"0","H","A",5.146]
[23589524,"2001-01-25",-9998.000,58692.000,139234.000,58692.000,0.16981235,"0",null,"A",4.743]
[23589526,"2001-01-25",-9998.000,157794.000,186842.000,157794.000,0.13466852,"0","H","A",2.157]
[23589528,"2001-01-25",-9998.000,161637.000,168587.000,161637.000,0.05007204,"0",null,"A",1.388]
[23589542,"2005-07-23",-9998.000,182126.000,195771.000,182126.000,0.11844618,"0","H","A",1.152]
[23589530,"2005-07-23",-9998.000,158442.000,182126.000,158565.000,0.06950147,"0",null,"A",3.390]
[23589544,"2001-01-25",-9998.000,161814.000,176733.000,161814.000,0.17613931,"0","H","A",0.847]
[23589532,"2001-01-25",-9998.000,138851.000,161814.000,139234.000,0.18599670,"0",null,"A",1.214]
[23589534,"2001-01-25",-9998.000,145884.000,186390.000,145884.000,0.23332949,"0","H","A",1.736]
[23589536,"2001-01-25",-9998.000,57480.000,135379.000,58167.000,0.28639465,"0","H","A",2.696]
[23589538,"2001-01-25",-9998.000,58167.000,120999.000,58167.000,0.45008595,"0","H","A",1.396]
[23589540,"2001-01-25",-9998.000,168587.000,186072.000,168587.000,0.12932692,"0",null,"A",1.352]
[23589550,"2001-01-25",-9998.000,186072.000,212779.000,186072.000,0.17628382,"0","H","A",1.515]
[23589546,"2001-01-25",-9998.000,133552.000,175666.000,133811.000,0.11800112,"0","H","A",3.547]
[23589548,"2005-07-23",-9998.000,158364.000,192675.000,158364.000,0.10580018,"0","H","A",3.243]
[23589552,"2001-01-25",-9998.000,168381.000,217711.000,168587.000,0.17370579,"0",null,"A",2.828]
[23589558,"2001-01-25",-9998.000,217711.000,237892.000,217711.000,0.31000000,"0","H","A",0.651]
[23589554,"2001-01-25",-9998.000,148414.000,164856.000,148414.000,0.03636806,"0",null,"A",4.521]
[23589556,"2001-01-25",-9998.000,144703.000,179833.000,145884.000,0.11804242,"0",null,"A",2.876]
[23589560,"2001-01-25",-9998.000,133811.000,167845.000,133811.000,0.09095136,"0","H","A",3.742]
[23589562,"2001-01-25",-9998.000,125803.000,150592.000,125803.000,0.06117719,"0","H","A",4.052]
[23589564,"2001-01-25",-9998.000,148365.000,180074.000,148414.000,0.05060741,"0","H","A",6.256]
[23589566,"2001-01-25",-9998.000,179867.000,193369.000,179867.000,0.09402506,"0","H","A",1.436]
[23589568,"2001-01-25",-9998.000,164856.000,176911.000,164856.000,0.07441358,"0","H","A",1.620]
[23589570,"2001-01-25",-9998.000,164296.000,196871.000,164856.000,0.13423480,"0","H","A",2.385]
[23590284,"2001-01-25",-9998.000,111525.000,134225.000,111525.000,0.05833975,"0",null,"A",3.891]
[23589572,"2001-01-25",-9998.000,134225.000,143939.000,134225.000,0.06403427,"0","H","A",1.517]
[23590264,"2001-01-25",-9998.000,132964.000,141529.000,132964.000,0.14394957,"0","H","A",0.595]
[23589574,"2001-01-25",-9998.000,105525.000,132964.000,105525.000,0.16680243,"0",null,"A",1.645]
[23589576,"2001-01-25",-9998.000,91059.000,134748.000,91059.000,0.30088842,"0",null,"A",1.452]
[23590134,"2001-01-25",-9998.000,113567.000,129049.000,113567.000,0.09545006,"0",null,"A",1.622]
[23589578,"2001-01-25",-9998.000,129049.000,135003.000,129049.000,0.17987915,"0","H","A",0.331]
[23589580,"2001-01-25",-9998.000,134066.000,141728.000,134066.000,0.12877310,"0",null,"A",0.595]
[23589582,"2001-01-25",-9998.000,103100.000,160686.000,103100.000,0.30133961,"0","H","A",1.911]
[23590266,"2001-01-25",-9998.000,80603.000,164939.000,80603.000,0.21809154,"0",null,"A",3.867]
[23589584,"2001-01-25",-9998.000,164939.000,170658.000,164939.000,0.18628664,"0","H","A",0.307]
[23589586,"2001-01-25",-9998.000,134748.000,172769.000,134748.000,0.21689104,"0","H","A",1.753]
[23589588,"2005-07-23",-9998.000,49925.000,69368.000,49925.000,0.10892436,"0",null,"A",1.785]
[23590408,"2005-07-23",-9998.000,-9998.000,49925.000,49852.000,0.02085714,"0",null,"A",0.035]
[23589590,"2001-01-25",-9998.000,133582.000,170549.000,134748.000,0.14594781,"0","H","A",2.453]
[23589592,"2001-01-25",-9998.000,141728.000,181330.000,141728.000,0.21675971,"0","H","A",1.827]
[23590152,"2001-01-25",-9998.000,93651.000,138301.000,93651.000,0.32591240,"0",null,"A",1.370]
[23589594,"2001-01-25",-9998.000,138301.000,177517.000,138301.000,0.42304207,"0","H","A",0.927]
[23589596,"2001-01-25",-9998.000,114881.000,147507.000,115078.000,0.13712050,"0",null,"A",2.365]
[23589598,"2001-01-25",-9998.000,140275.000,169297.000,140304.000,0.10858801,"0",null,"A",2.670]
[23590414,"2001-01-25",-9998.000,-9998.000,48589.000,48422.000,0.04513513,"0",null,"A",0.037]
[23589600,"2001-01-25",-9998.000,48589.000,101427.000,48589.000,0.29015925,"0","H","A",1.821]
[23590154,"2001-01-25",-9998.000,110100.000,122086.000,110100.000,0.10720930,"0","H","A",1.118]
[23589602,"2001-01-25",-9998.000,92598.000,110100.000,92632.000,0.19986270,"0",null,"A",0.874]
[23589614,"2001-01-25",-9998.000,97446.000,105863.000,97446.000,0.18458333,"0","H","A",0.456]
[23589604,"2001-01-25",-9998.000,71372.000,97446.000,71372.000,0.19980076,"0",null,"A",1.305]
[23589606,"2001-01-25",-9998.000,147916.000,194373.000,147945.000,0.08799848,"0","H","A",5.276]
[23589608,"2001-01-25",-9998.000,68607.000,111506.000,69368.000,0.22715902,"0","H","A",1.855]
[23589610,"2001-01-25",-9998.000,74397.000,137478.000,74397.000,0.47644259,"0","H","A",1.324]
[23589612,"2005-07-23",-9998.000,69368.000,105393.000,69368.000,0.19589450,"0","H","A",1.839]
[23589618,"2001-01-25",-9998.000,84947.000,93243.000,84947.000,0.12272189,"0",null,"A",0.676]
[23589620,"2001-01-25",-9998.000,66662.000,123722.000,66662.000,0.33387946,"0","H","A",1.709]
[23589622,"2001-01-25",-9998.000,147249.000,181445.000,147507.000,0.15618039,"0","H","A",2.173]
[23589624,"2001-01-25",-9998.000,60538.000,148099.000,60538.000,0.27500314,"0","H","A",3.184]
[23589626,"2001-01-25",-9998.000,169769.000,212248.000,169769.000,0.39961429,"0","H","A",1.063]
[23589628,"2001-01-25",-9998.000,147507.000,189381.000,147507.000,0.16306074,"0","H","A",2.568]
[23589630,"2001-01-25",-9998.000,93243.000,124300.000,93243.000,0.24707239,"0",null,"A",1.257]
[23589636,"2001-01-25",-9998.000,124300.000,144436.000,124300.000,0.35513227,"0","H","A",0.567]
[23589632,"2001-01-25",-9998.000,187353.000,189130.000,187353.000,0.04292270,"0","H","A",0.414]
[23589634,"2001-01-25",-9998.000,91224.000,130218.000,93243.000,0.14303675,"0","H","A",2.585]
[23589638,"2001-01-25",-9998.000,104977.000,181329.000,104977.000,0.13678251,"0","H","A",5.582]
[23589640,"2001-01-25",-9998.000,169617.000,185211.000,169617.000,0.06785900,"0","H","A",2.298]
[23589642,"2001-01-25",-9998.000,47483.000,123011.000,47483.000,0.18261121,"0","H","A",4.136]
[23590422,"2001-01-25",-9998.000,46815.000,47483.000,46815.000,0.11928571,"0",null,"A",0.056]
[23589644,"2001-01-25",-9998.000,62193.000,122966.000,62193.000,0.29050191,"0","H","A",2.092]
[23589646,"2001-01-25",-9998.000,112163.000,142653.000,112163.000,0.26421143,"0",null,"A",1.154]
[23590272,"2001-01-25",-9998.000,142653.000,162831.000,142653.000,0.32492753,"0","H","A",0.621]
[23589648,"2001-01-25",-9998.000,87377.000,129710.000,87377.000,0.24135119,"0","H","A",1.754]
[23589650,"2005-07-23",-9998.000,115138.000,152831.000,115463.000,0.19482794,"0",null,"A",1.918]
[23589654,"2005-07-23",-9998.000,152831.000,173663.000,152831.000,0.36356020,"0","H","A",0.573]
[23589652,"2001-01-25",-9998.000,58963.000,109586.000,58963.000,0.27922228,"0","H","A",1.813]
[23590428,"2005-07-23",-9998.000,-9998.000,46100.000,45714.000,0.11028571,"0",null,"A",0.035]
[23589656,"2005-07-23",-9998.000,46100.000,98244.000,46100.000,0.24830476,"0","H","A",2.100]
[23589658,"2001-01-25",-9998.000,147595.000,186417.000,147595.000,0.23715332,"0","H","A",1.637]
[23589660,"2001-01-25",-9998.000,90234.000,181769.000,90234.000,0.16050324,"0","H","A",5.703]
[23590292,"2001-01-25",-9998.000,145732.000,185558.000,145732.000,0.26392312,"0","H","A",1.509]
[23589662,"2001-01-25",-9998.000,122360.000,145732.000,122360.000,0.10855550,"0",null,"A",2.153]
[23589664,"2001-01-25",-9998.000,85331.000,89141.000,85379.000,0.11365558,"0",null,"A",0.331]
[23589666,"2001-01-25",-9998.000,89116.000,152986.000,89141.000,0.32147532,"0","H","A",1.986]
[23589668,"2001-01-25",-9998.000,89141.000,120236.000,89141.000,0.20702396,"0","H","A",1.502]
[23589670,"2001-01-25",-9998.000,44925.000,106512.000,44925.000,0.18885924,"0","H","A",3.261]
[23590436,"2001-01-25",-9998.000,44768.000,44925.000,44768.000,0.03925000,"0",null,"A",0.040]
[23589672,"2001-01-25",-9998.000,124412.000,184585.000,124440.000,0.17218723,"0","H","A",3.493]
[23589674,"2001-01-25",-9998.000,153829.000,168385.000,154156.000,0.07477141,"0",null,"A",1.903]
[23589676,"2001-01-25",-9998.000,168385.000,177939.000,168385.000,0.10522026,"0",null,"A",0.908]
[23589678,"2001-01-25",-9998.000,174429.000,193462.000,174677.000,0.09005273,"0","H","A",2.086]
[23589680,"2001-01-25",-9998.000,172804.000,194593.000,172804.000,0.06484821,"0","H","A",3.360]
[23589682,"2001-01-25",-9998.000,175045.000,201247.000,175095.000,0.10259709,"0","H","A",2.549]
[23589684,"2001-01-25",-9998.000,166720.000,175095.000,166779.000,0.04432835,"0",null,"A",1.876]
[23589686,"2001-01-25",-9998.000,163881.000,209135.000,163881.000,0.15724113,"0","H","A",2.878]
[23589688,"2001-01-25",-9998.000,165928.000,187098.000,165928.000,0.15143061,"0","H","A",1.398]
[23589692,"2001-01-25",-9998.000,154282.000,165928.000,154321.000,0.06321895,"0",null,"A",1.836]
[23589690,"2001-01-25",-9998.000,158547.000,193203.000,158547.000,0.13957309,"0","H","A",2.483]
[23589694,"2001-01-25",-9998.000,155116.000,185175.000,155116.000,0.13172217,"0","H","A",2.282]
[23589696,"2001-01-25",-9998.000,153220.000,175449.000,153223.000,0.10395696,"0",null,"A",2.138]
[23590298,"2001-01-25",-9998.000,175449.000,190218.000,175449.000,0.11466614,"0","H","A",1.288]
[23589698,"2001-01-25",-9998.000,170387.000,197371.000,170387.000,0.11913465,"0","H","A",2.265]
[23589700,"2001-01-25",-9998.000,143330.000,172884.000,143360.000,0.14836180,"0","H","A",1.990]
[23589702,"2001-01-25",-9998.000,142689.000,153223.000,143100.000,0.05302776,"0",null,"A",1.909]
[23589704,"2001-01-25",-9998.000,143100.000,177516.000,143100.000,0.20185337,"0","H","A",1.705]
[23589706,"2001-01-25",-9998.000,150694.000,175985.000,150821.000,0.16544378,"0","H","A",1.521]
[23589708,"2001-01-25",-9998.000,136380.000,161266.000,136380.000,0.16469887,"0","H","A",1.511]
[23589712,"2001-01-25",-9998.000,135224.000,136380.000,135224.000,0.13927710,"0",null,"A",0.083]
[23589710,"2001-01-25",-9998.000,134969.000,135623.000,135224.000,0.04384615,"0",null,"A",0.091]
[23590304,"2001-01-25",-9998.000,135623.000,156203.000,135623.000,0.08156956,"0","H","A",2.523]
[23589714,"2001-01-25",-9998.000,153797.000,187894.000,153797.000,0.15027324,"0","H","A",2.269]
[23589716,"2001-01-25",-9998.000,159767.000,190022.000,159767.000,0.19839344,"0","H","A",1.525]
[23589718,"2001-01-25",-9998.000,132293.000,163839.000,132293.000,0.18340697,"0","H","A",1.720]
[23589720,"2001-01-25",-9998.000,140715.000,180145.000,141043.000,0.17661246,"0","H","A",2.214]
[23589722,"2001-01-25",-9998.000,122358.000,135224.000,122375.000,0.07630047,"0",null,"A",1.684]
[23589724,"2001-01-25",-9998.000,139357.000,184116.000,139357.000,0.17470335,"0","H","A",2.562]
[23589726,"2001-01-25",-9998.000,153968.000,181716.000,153968.000,0.10046343,"0","H","A",2.762]
[23589728,"2001-01-25",-9998.000,153845.000,169882.000,153968.000,0.11753323,"0","H","A",1.354]
[23589730,"2001-01-25",-9998.000,144340.000,170764.000,144340.000,0.15607796,"0","H","A",1.693]
[23589732,"2001-01-25",-9998.000,144080.000,153968.000,144340.000,0.05523809,"0",null,"A",1.743]
[23590310,"2005-07-23",-9998.000,146439.000,150351.000,146439.000,0.11372093,"0",null,"A",0.344]
[23589734,"2005-07-23",-9998.000,150351.000,158959.000,150351.000,0.12175388,"0","H","A",0.707]
[23589744,"2001-01-25",-9998.000,133935.000,155966.000,133935.000,0.15525722,"0",null,"A",1.419]
[23589736,"2001-01-25",-9998.000,155966.000,185700.000,155966.000,0.31835117,"0","H","A",0.934]
[23589738,"2001-01-25",-9998.000,138567.000,160961.000,138633.000,0.14276214,"0","H","A",1.564]
[23589740,"2005-07-23",-9998.000,122932.000,153797.000,123322.000,0.06128091,"0",null,"A",4.973]
[23589742,"2001-01-25",-9998.000,182665.000,185247.000,182665.000,0.21163934,"0","H","A",0.122]
[23589746,"2001-01-25",-9998.000,177794.000,197090.000,177911.000,0.12192625,"0","H","A",1.573]
[23589748,"2001-01-25",-9998.000,135433.000,179754.000,135433.000,0.23119979,"0","H","A",1.917]
[23589752,"2001-01-25",-9998.000,120572.000,135433.000,120572.000,0.10291551,"0",null,"A",1.444]
[23589750,"2001-01-25",-9998.000,114418.000,163150.000,114418.000,0.21892183,"0","H","A",2.226]
[23589754,"2005-09-06",-9998.000,123891.000,185673.000,123957.000,0.15336978,"0","H","A",4.024]
[23589756,"2001-01-25",-9998.000,112017.000,159119.000,112017.000,0.12997240,"0","H","A",3.624]
[23589758,"2001-01-25",-9998.000,110183.000,160747.000,110239.000,0.17482866,"0","H","A",2.889]
[23589760,"2001-01-25",-9998.000,126031.000,182665.000,126031.000,0.14626549,"0",null,"A",3.872]
[23589762,"2001-01-25",-9998.000,110706.000,151566.000,110706.000,0.17132075,"0","H","A",2.385]
[23589764,"2001-01-25",-9998.000,146448.000,199055.000,146448.000,0.24491154,"0","H","A",2.148]
[23589766,"2001-01-25",-9998.000,108784.000,156342.000,109479.000,0.14915022,"0","H","A",3.142]
[23589768,"2001-01-25",-9998.000,109479.000,153572.000,109479.000,0.28483850,"0","H","A",1.548]
[23589770,"2001-01-25",-9998.000,145251.000,197980.000,145251.000,0.20874505,"0","H","A",2.526]
[23589772,"2001-01-25",-9998.000,167605.000,187386.000,167605.000,0.09831510,"0","H","A",2.012]
[23590278,"2001-01-25",-9998.000,143467.000,182153.000,143467.000,0.11772976,"0","H","A",3.286]
[23589774,"2001-01-25",-9998.000,131693.000,143467.000,133134.000,0.06722836,"0",null,"A",1.537]
[23589776,"2001-01-25",-9998.000,139635.000,187847.000,139635.000,0.30708280,"0","H","A",1.570]
[23589810,"2001-01-25",-9998.000,109799.000,139635.000,109799.000,0.13409438,"0",null,"A",2.225]
[23589778,"2001-01-25",-9998.000,120690.000,160867.000,120690.000,0.15358180,"0","H","A",2.616]
[23589780,"2001-01-25",-9998.000,105198.000,140747.000,105198.000,0.21663010,"0","H","A",1.641]
[23589782,"2005-09-06",-9998.000,134658.000,181075.000,134658.000,0.19054597,"0","H","A",2.436]
[23589824,"2005-09-06",-9998.000,112568.000,134658.000,112568.000,0.10419811,"0",null,"A",2.120]
[23589848,"2005-09-06",-9998.000,94376.000,112568.000,94376.000,0.07771038,"0",null,"A",2.341]
[23589784,"2001-01-25",-9998.000,102380.000,140269.000,102380.000,0.14121878,"0","H","A",2.683]
[23589786,"2001-01-25",-9998.000,146015.000,182204.000,146015.000,0.13666540,"0","H","A",2.648]
[23589788,"2001-01-25",-9998.000,108368.000,133134.000,108368.000,0.14525513,"0",null,"A",1.705]
[23589790,"2001-01-25",-9998.000,134509.000,183849.000,134509.000,0.23461721,"0","H","A",2.103]
[23589794,"2001-01-25",-9998.000,97717.000,99271.000,99271.000,0.00001000,"1",null,"A",0.126]
[23589796,"2001-01-25",-9998.000,141119.000,175690.000,141546.000,0.23227210,"0","H","A",1.470]
[23589798,"2001-01-25",-9998.000,98487.000,99271.000,99271.000,0.00001000,"0",null,"A",0.028]
[23589800,"2005-07-23",-9998.000,99271.000,115800.000,99271.000,0.11631949,"0","H","A",1.421]
[23589802,"2001-01-25",-9998.000,115986.000,178952.000,115986.000,0.26051303,"0","H","A",2.417]
[23589804,"2001-01-25",-9998.000,165347.000,199541.000,166554.000,0.13064158,"0","H","A",2.525]
[23589806,"2001-01-25",-9998.000,129440.000,176230.000,129596.000,0.14827980,"0","H","A",3.145]
[23589808,"2001-01-25",-9998.000,129596.000,175224.000,129596.000,0.16793522,"0","H","A",2.717]
[23589850,"2001-01-25",-9998.000,125469.000,144197.000,125469.000,0.07205848,"0",null,"A",2.599]
[23589812,"2001-01-25",-9998.000,144197.000,167469.000,144197.000,0.18209702,"0","H","A",1.278]
[23589814,"2001-01-25",-9998.000,164984.000,185436.000,164984.000,0.31272171,"0","H","A",0.654]
[23590334,"2001-01-25",-9998.000,109894.000,164984.000,109894.000,0.14675013,"0",null,"A",3.754]
[23589828,"2001-01-25",-9998.000,120621.000,123811.000,120659.000,0.12658634,"0",null,"A",0.249]
[23589816,"2001-01-25",-9998.000,123811.000,129596.000,123811.000,0.08532448,"0",null,"A",0.678]
[23589826,"2001-01-25",-9998.000,120659.000,127112.000,120659.000,0.22642105,"0",null,"A",0.285]
[23589818,"2001-01-25",-9998.000,127112.000,140043.000,127112.000,0.35819944,"0","H","A",0.361]
[23589830,"2001-01-25",-9998.000,111343.000,126838.000,111635.000,0.15673195,"0",null,"A",0.970]
[23589820,"2001-01-25",-9998.000,126838.000,144663.000,126838.000,0.15915178,"0","H","A",1.120]
[23589822,"2001-01-25",-9998.000,142620.000,153840.000,142620.000,0.21011235,"0","H","A",0.534]
[23589844,"2001-01-25",-9998.000,106558.000,142620.000,107248.000,0.16181152,"0",null,"A",2.186]
[23589832,"2001-01-25",-9998.000,173861.000,177315.000,173861.000,0.16605769,"0","H","A",0.208]
[23589840,"2001-01-25",-9998.000,161752.000,173861.000,161752.000,0.09941707,"0",null,"A",1.218]
[23589854,"2001-01-25",-9998.000,119677.000,161752.000,119677.000,0.16083715,"0",null,"A",2.616]
[23589834,"2001-01-25",-9998.000,141319.000,184398.000,141319.000,0.13042385,"0","H","A",3.303]
[23589838,"2001-01-25",-9998.000,136824.000,141319.000,136824.000,0.09403765,"0",null,"A",0.478]
[23589836,"2001-01-25",-9998.000,144878.000,155803.000,144878.000,0.11939890,"0",null,"A",0.915]
[23590322,"2001-01-25",-9998.000,155803.000,165441.000,155803.000,0.12850666,"0","H","A",0.750]
[23589842,"2001-01-25",-9998.000,135770.000,144878.000,135770.000,0.07200000,"0",null,"A",1.265]
[23589846,"2001-01-25",-9998.000,99141.000,120659.000,99141.000,0.08166223,"0",null,"A",2.635]
[23589852,"2001-01-25",-9998.000,126849.000,158984.000,126849.000,0.40421383,"0","H","A",0.795]
[23589858,"2001-01-25",-9998.000,94722.000,126849.000,94722.000,0.14583295,"0",null,"A",2.203]
[23589872,"2001-01-25",-9998.000,89955.000,137218.000,89955.000,0.17748028,"0",null,"A",2.663]
[23589856,"2001-01-25",-9998.000,137218.000,157602.000,137218.000,0.29078459,"0","H","A",0.701]
[23589868,"2001-01-25",-9998.000,133923.000,148640.000,133923.000,0.12786272,"0",null,"A",1.151]
[23589860,"2001-01-25",-9998.000,148640.000,167811.000,148640.000,0.19562244,"0","H","A",0.980]
[23589866,"2001-01-25",-9998.000,90467.000,105757.000,90467.000,0.16529729,"0",null,"A",0.925]
[23589862,"2001-01-25",-9998.000,105757.000,126656.000,105757.000,0.28052348,"0","H","A",0.745]
[23589864,"2001-01-25",-9998.000,91132.000,141184.000,91229.000,0.16021488,"0","H","A",3.118]
[23589870,"2001-01-25",-9998.000,133752.000,170386.000,133923.000,0.14943852,"0","H","A",2.440]
[23589874,"2005-07-23",-9998.000,84525.000,109725.000,84525.000,0.13945766,"0","H","A",1.807]
[23589876,"2001-01-25",-9998.000,119341.000,133923.000,119388.000,0.10687500,"0",null,"A",1.360]
[23589878,"2001-01-25",-9998.000,119388.000,169419.000,119388.000,0.15792613,"0","H","A",3.168]
[23589886,"2001-01-25",-9998.000,82227.000,110732.000,82227.000,0.19699378,"0",null,"A",1.447]
[23589880,"2001-01-25",-9998.000,110732.000,145525.000,110732.000,0.36779069,"0","H","A",0.946]
[23589890,"2001-01-25",-9998.000,128980.000,153377.000,128980.000,0.19770664,"0",null,"A",1.234]
[23589882,"2001-01-25",-9998.000,153377.000,170098.000,153377.000,0.28485519,"0","H","A",0.587]
[23589884,"2001-01-25",-9998.000,82822.000,132317.000,82822.000,0.32328543,"0","H","A",1.531]
[23589888,"2001-01-25",-9998.000,128871.000,177334.000,128980.000,0.15229606,"0","H","A",3.175]
[23589892,"2001-01-25",-9998.000,111109.000,166813.000,111109.000,0.34880400,"0","H","A",1.597]
[23589896,"2001-01-25",-9998.000,172193.000,211750.000,172520.000,0.20107637,"0","H","A",1.951]
[23589898,"2001-01-25",-9998.000,199253.000,211863.000,199253.000,0.12750252,"0","H","A",0.989]
[23589900,"2001-01-25",-9998.000,180367.000,199253.000,180367.000,0.13567528,"0",null,"A",1.392]
[23589902,"2001-01-25",-9998.000,179998.000,213369.000,180367.000,0.12906531,"0","H","A",2.557]
[23589904,"2001-01-25",-9998.000,105464.000,128980.000,105464.000,0.13873746,"0",null,"A",1.695]
[23589906,"2001-01-25",-9998.000,105034.000,174975.000,105464.000,0.25304331,"0","H","A",2.747]
[23589908,"2001-01-25",-9998.000,166362.000,188328.000,166362.000,0.07319560,"0","H","A",3.001]
[23589910,"2001-01-25",-9998.000,133633.000,171399.000,133633.000,0.19939809,"0","H","A",1.894]
[23589912,"2001-01-25",-9998.000,163734.000,170201.000,163734.000,0.18744927,"0","H","A",0.345]
[23590462,"2001-01-25",-9998.000,107967.000,163734.000,107967.000,0.21293241,"0",null,"A",2.619]
[23589914,"2001-01-25",-9998.000,153121.000,195606.000,153121.000,0.09970664,"0","H","A",4.261]
[23589916,"2001-01-25",-9998.000,143277.000,164633.000,143277.000,0.20185255,"0","H","A",1.058]
[23589926,"2001-01-25",-9998.000,137994.000,143277.000,137994.000,0.13174563,"0",null,"A",0.401]
[23589918,"2001-01-25",-9998.000,144569.000,168208.000,144811.000,0.11335755,"0","H","A",2.064]
[23589920,"2001-01-25",-9998.000,144811.000,173167.000,144811.000,0.16989814,"0","H","A",1.669]
[23589922,"2001-01-25",-9998.000,78705.000,136933.000,78705.000,0.19552719,"0","H","A",2.978]
[23589924,"2001-01-25",-9998.000,150900.000,168047.000,150900.000,0.13695686,"0","H","A",1.252]
[23589972,"2001-01-25",-9998.000,112322.000,150900.000,112322.000,0.10251926,"0",null,"A",3.763]
[23589928,"2001-01-25",-9998.000,94179.000,105464.000,94366.000,0.11336057,"0",null,"A",0.979]
[23589930,"2001-01-25",-9998.000,94366.000,134855.000,94366.000,0.25321450,"0","H","A",1.599]
[23589932,"2001-01-25",-9998.000,132074.000,169372.000,132462.000,0.10701652,"0",null,"A",3.449]
[23589934,"2001-01-25",-9998.000,123154.000,137994.000,123154.000,0.13086419,"0",null,"A",1.134]
[23589936,"2001-01-25",-9998.000,137684.000,144811.000,137820.000,0.04710916,"0",null,"A",1.484]
[23589938,"2001-01-25",-9998.000,137820.000,163702.000,137820.000,0.08279590,"0","H","A",3.126]
[23589940,"2001-01-25",-9998.000,175029.000,183676.000,175029.000,0.06620980,"0",null,"A",1.306]
[23589942,"2001-01-25",-9998.000,173695.000,201204.000,173695.000,0.14813677,"0","H","A",1.857]
[23589944,"2001-01-25",-9998.000,149281.000,186573.000,149281.000,0.18085354,"0","H","A",2.062]
[23589960,"2001-01-25",-9998.000,130593.000,166812.000,130593.000,0.23128352,"0",null,"A",1.566]
[23589946,"2001-01-25",-9998.000,166812.000,177749.000,166812.000,0.13932484,"0","H","A",0.785]
[23589948,"2001-01-25",-9998.000,138035.000,174731.000,138035.000,0.19122459,"0","H","A",1.919]
[23589950,"2001-01-25",-9998.000,74804.000,94366.000,74804.000,0.10204486,"0",null,"A",1.917]
[23589952,"2001-01-25",-9998.000,164426.000,192117.000,164426.000,0.10833724,"0","H","A",2.556]
[23589954,"2001-01-25",-9998.000,118682.000,167341.000,118682.000,0.25704701,"0","H","A",1.893]
[23589956,"2001-01-25",-9998.000,73679.000,143872.000,73679.000,0.20872137,"0","H","A",3.363]
[23589958,"2001-01-25",-9998.000,163807.000,197326.000,163807.000,0.18396816,"0","H","A",1.822]
[23589962,"2001-01-25",-9998.000,129727.000,158784.000,129960.000,0.14005830,"0","H","A",2.058]
[23589964,"2001-01-25",-9998.000,129960.000,157603.000,129960.000,0.12547889,"0","H","A",2.203]
[23589966,"2001-01-25",-9998.000,168901.000,195006.000,168923.000,0.08602572,"0","H","A",3.032]
[23589968,"2001-01-25",-9998.000,112110.000,158306.000,112110.000,0.13480011,"0","H","A",3.427]
[23589970,"2001-01-25",-9998.000,123509.000,137820.000,123852.000,0.04078248,"0",null,"A",3.425]
[23589974,"2005-07-23",-9998.000,119557.000,123852.000,119557.000,0.05193470,"0",null,"A",0.827]
[23589976,"2001-01-25",-9998.000,98794.000,175493.000,98794.000,0.25999661,"0","H","A",2.950]
[23589978,"2005-07-23",-9998.000,98186.000,180204.000,98794.000,0.14465174,"0","H","A",5.628]
[23589980,"2001-01-25",-9998.000,144138.000,179197.000,144138.000,0.14956911,"0","H","A",2.344]
[23589982,"2001-01-25",-9998.000,136317.000,152796.000,136328.000,0.06743652,"0","H","A",2.442]
[23589984,"2001-01-25",-9998.000,105465.000,129960.000,105465.000,0.11489212,"0",null,"A",2.132]
[23589986,"2001-01-25",-9998.000,99686.000,171909.000,99686.000,0.39466120,"0","H","A",1.830]
[23589988,"2001-01-25",-9998.000,98960.000,145183.000,99686.000,0.10565954,"0","H","A",4.306]
[23589990,"2001-01-25",-9998.000,113693.000,159536.000,113694.000,0.32283098,"0","H","A",1.420]
[23590040,"2001-01-25",-9998.000,122898.000,137787.000,122930.000,0.04780244,"0",null,"A",3.108]
[23589992,"2001-01-25",-9998.000,137787.000,142317.000,137787.000,0.07691001,"0","H","A",0.589]
[23589994,"2001-01-25",-9998.000,84616.000,84797.000,84616.000,0.09050000,"1",null,"A",0.020]
[23590022,"2001-01-25",-9998.000,170439.000,180390.000,170590.000,0.08173477,"0",null,"A",1.199]
[23589996,"2001-01-25",-9998.000,180390.000,187778.000,180390.000,0.12871080,"0","H","A",0.574]
[23589998,"2001-01-25",-9998.000,168932.000,185817.000,168957.000,0.07473404,"0","H","A",2.256]
[23590046,"2001-01-25",-9998.000,100448.000,121348.000,100744.000,0.06784326,"0",null,"A",3.037]
[23590000,"2001-01-25",-9998.000,121348.000,134749.000,121348.000,0.10008215,"0","H","A",1.339]
[23590002,"2001-01-25",-9998.000,65846.000,98174.000,65964.000,0.14829650,"0",null,"A",2.172]
[23590038,"2005-07-23",-9998.000,95784.000,121028.000,95784.000,0.14919621,"0",null,"A",1.692]
[23590004,"2005-07-23",-9998.000,121028.000,132536.000,121028.000,0.12730088,"0","H","A",0.904]
[23590006,"2005-07-23",-9998.000,65461.000,107674.000,65461.000,0.27554177,"0","H","A",1.532]
[23590008,"2005-07-23",-9998.000,73123.000,125169.000,73123.000,0.21200000,"0","H","A",2.455]
[23590012,"2001-01-25",-9998.000,162225.000,194668.000,162225.000,0.15756677,"0","H","A",2.059]
[23590014,"2001-01-25",-9998.000,125779.000,148202.000,125779.000,0.08940590,"0","H","A",2.508]
[23590016,"2001-01-25",-9998.000,163396.000,186636.000,163396.000,0.17356235,"0","H","A",1.339]
[23590030,"2001-01-25",-9998.000,154964.000,163396.000,154964.000,0.06127906,"0",null,"A",1.376]
[23590018,"2005-07-23",-9998.000,120168.000,134859.000,120168.000,0.09767952,"0","H","A",1.504]
[23590020,"2001-01-25",-9998.000,92169.000,130913.000,92241.000,0.22174311,"0","H","A",1.744]
[23590024,"2001-01-25",-9998.000,118255.000,134069.000,118255.000,0.09302352,"0","H","A",1.700]
[23590026,"2001-01-25",-9998.000,121493.000,135024.000,121493.000,0.03857183,"0","H","A",3.508]
[23590028,"2001-01-25",-9998.000,169202.000,195060.000,169202.000,0.19456734,"0","H","A",1.329]
[23590032,"2005-09-06",-9998.000,122930.000,133669.000,122930.000,0.06982444,"0","H","A",1.538]
[23590034,"2005-07-23",-9998.000,113441.000,138649.000,113441.000,0.10087234,"0","H","A",2.499]
[23590036,"2001-01-25",-9998.000,204966.000,209341.000,204966.000,0.07267441,"0","H","A",0.602]
[23590254,"2001-01-25",-9998.000,173310.000,204966.000,173310.000,0.16784729,"0",null,"A",1.886]
[23590042,"2001-01-25",-9998.000,171493.000,202771.000,171493.000,0.13412521,"0","H","A",2.332]
[23590044,"2001-01-25",-9998.000,100744.000,136356.000,100744.000,0.12187542,"0","H","A",2.922]
[23590458,"2001-01-25",-9998.000,63605.000,126847.000,63605.000,0.22757106,"0",null,"A",2.779]
[23590048,"2001-01-25",-9998.000,126847.000,132251.000,126847.000,0.09143824,"0","H","A",0.591]
[23590050,"2001-01-25",-9998.000,61047.000,102018.000,61047.000,0.16958195,"0","H","A",2.416]
[23590052,"2001-01-25",-9998.000,107920.000,138286.000,107920.000,0.09558073,"0","H","A",3.177]
[23590054,"2001-01-25",-9998.000,97584.000,100744.000,97584.000,0.03386923,"0",null,"A",0.933]
[23590056,"2001-01-25",-9998.000,121555.000,163985.000,121555.000,0.18617814,"0","H","A",2.279]
[23590060,"2001-01-25",-9998.000,120032.000,143679.000,120032.000,0.18302631,"0","H","A",1.292]
[23590490,"2001-01-25",-9998.000,58995.000,120032.000,58995.000,0.16649481,"0",null,"A",3.666]
[23590062,"2001-01-25",-9998.000,138389.000,188097.000,138389.000,0.13807777,"0","H","A",3.600]
[23590064,"2005-07-23",-9998.000,153397.000,190592.000,153397.000,0.18909506,"0","H","A",1.967]
[23590066,"2001-01-25",-9998.000,133572.000,136809.000,133572.000,0.02132411,"0","H","A",1.518]
[23590492,"2001-01-25",-9998.000,58420.000,108304.000,58420.000,0.30945409,"0",null,"A",1.612]
[23590068,"2001-01-25",-9998.000,108304.000,138365.000,108304.000,0.35491145,"0","H","A",0.847]
[23590070,"2001-01-25",-9998.000,138457.000,156773.000,138457.000,0.13587537,"0","H","A",1.348]
[23590076,"2001-01-25",-9998.000,132796.000,138457.000,132796.000,0.06667844,"0",null,"A",0.849]
[23590072,"2001-01-25",-9998.000,139234.000,170142.000,139234.000,0.15850256,"0","H","A",1.950]
[23590074,"2001-01-25",-9998.000,125416.000,135446.000,125416.000,0.05569128,"0","H","A",1.801]
[23590078,"2001-01-25",-9998.000,132785.000,154488.000,132796.000,0.12582366,"0","H","A",1.724]
[23590080,"2001-01-25",-9998.000,131151.000,143657.000,131258.000,0.04723428,"0","H","A",2.625]
[23590082,"2001-01-25",-9998.000,56525.000,138423.000,57288.000,0.27776446,"0","H","A",2.921]
[23590084,"2005-07-23",-9998.000,56003.000,131788.000,57288.000,0.28007518,"0","H","A",2.660]
[23590086,"2001-01-25",-9998.000,133601.000,151842.000,133601.000,0.12000657,"0","H","A",1.520]
[23590104,"2001-01-25",-9998.000,107779.000,133601.000,109062.000,0.16773069,"0",null,"A",1.463]
[23590088,"2001-01-25",-9998.000,128934.000,132796.000,128934.000,0.03881407,"0",null,"A",0.995]
[23590090,"2001-01-25",-9998.000,56534.000,142474.000,56534.000,0.25738244,"0","H","A",3.339]
[23590092,"2005-07-23",-9998.000,134074.000,138939.000,134074.000,0.04508804,"0","H","A",1.079]
[23590412,"2005-07-23",-9998.000,48889.000,134074.000,48889.000,0.09587507,"0",null,"A",8.885]
[23590416,"2005-07-23",-9998.000,48318.000,48889.000,48318.000,0.10773584,"0",null,"A",0.053]
[23590102,"2001-01-25",-9998.000,109062.000,135895.000,109062.000,0.15934085,"0",null,"A",1.684]
[23590094,"2001-01-25",-9998.000,135895.000,151734.000,135895.000,0.12845904,"0","H","A",1.233]
[23590096,"2001-01-25",-9998.000,82905.000,125673.000,82905.000,0.19627351,"0","H","A",2.179]
[23590112,"2001-01-25",-9998.000,80126.000,123068.000,80126.000,0.21195459,"0",null,"A",2.026]
[23590098,"2001-01-25",-9998.000,123068.000,152911.000,123068.000,0.28833816,"0","H","A",1.035]
[23590100,"2001-01-25",-9998.000,114417.000,139107.000,114417.000,0.05617747,"0","H","A",4.395]
[23590106,"2001-01-25",-9998.000,79729.000,130364.000,79729.000,0.23387990,"0","H","A",2.165]
[23590108,"2001-01-25",-9998.000,70842.000,109062.000,71157.000,0.19939505,"0",null,"A",1.901]
[23590110,"2001-01-25",-9998.000,161595.000,178024.000,161595.000,0.13028548,"0","H","A",1.261]
[23590370,"2001-01-25",-9998.000,122633.000,161595.000,122633.000,0.14922252,"0",null,"A",2.611]
[23590114,"2001-01-25",-9998.000,54879.000,97823.000,55271.000,0.21776867,"0","H","A",1.954]
[23590116,"2005-07-23",-9998.000,126660.000,142722.000,126660.000,0.18785964,"0","H","A",0.855]
[23590120,"2005-07-23",-9998.000,111902.000,126660.000,111902.000,0.17527315,"0",null,"A",0.842]
[23590118,"2001-01-25",-9998.000,57575.000,92363.000,57575.000,0.24412631,"0","H","A",1.425]
[23590122,"2001-01-25",-9998.000,85145.000,124726.000,85145.000,0.26457887,"0","H","A",1.496]
[23590124,"2005-07-23",-9998.000,105706.000,111902.000,106022.000,0.15392670,"0",null,"A",0.382]
[23590126,"2001-01-25",-9998.000,133318.000,179030.000,133332.000,0.26157985,"0","H","A",1.747]
[23590128,"2001-01-25",-9998.000,111565.000,136810.000,111902.000,0.15976908,"0","H","A",1.559]
[23590130,"2001-01-25",-9998.000,50815.000,113671.000,50815.000,0.24353351,"0","H","A",2.581]
[23590402,"2001-01-25",-9998.000,50565.000,50815.000,50565.000,0.11363636,"0",null,"A",0.022]
[23590132,"2001-01-25",-9998.000,100051.000,118150.000,100254.000,0.12291208,"0","H","A",1.456]
[23590136,"2005-07-23",-9998.000,120192.000,124528.000,120192.000,0.08903490,"0","H","A",0.487]
[23590140,"2005-07-23",-9998.000,112349.000,120192.000,112349.000,0.09529769,"0",null,"A",0.823]
[23590138,"2005-07-23",-9998.000,112133.000,121231.000,112349.000,0.08811507,"0","H","A",1.008]
[23590142,"2001-01-25",-9998.000,127853.000,137518.000,127853.000,0.08568262,"0","H","A",1.128]
[23590170,"2001-01-25",-9998.000,59481.000,127853.000,59481.000,0.15963576,"0",null,"A",4.283]
[23590144,"2001-01-25",-9998.000,48004.000,104309.000,48004.000,0.14856200,"0","H","A",3.790]
[23590418,"2001-01-25",-9998.000,47978.000,48004.000,47984.000,0.00408163,"0",null,"A",0.049]
[23590146,"2001-01-25",-9998.000,54806.000,113567.000,54806.000,0.13148579,"0",null,"A",4.469]
[23590172,"2001-01-25",-9998.000,60018.000,125202.000,60047.000,0.18473206,"0",null,"A",3.527]
[23590148,"2001-01-25",-9998.000,125202.000,129934.000,125202.000,0.10828375,"0","H","A",0.437]
[23590150,"2001-01-25",-9998.000,92632.000,112349.000,92632.000,0.10487765,"0",null,"A",1.880]
[23590168,"2001-01-25",-9998.000,88931.000,110770.000,89286.000,0.09332754,"0",null,"A",2.302]
[23590156,"2001-01-25",-9998.000,110770.000,122724.000,110770.000,0.07874835,"0","H","A",1.518]
[23590160,"2001-01-25",-9998.000,108599.000,118902.000,108599.000,0.07570168,"0","H","A",1.361]
[23590162,"2005-07-23",-9998.000,108590.000,113278.000,108599.000,0.05583532,"0",null,"A",0.838]
[23590288,"2005-07-23",-9998.000,113278.000,132997.000,113278.000,0.13722338,"0","H","A",1.437]
[23590164,"2001-01-25",-9998.000,79229.000,92632.000,79229.000,0.08020945,"0",null,"A",1.671]
[23590166,"2005-07-23",-9998.000,98724.000,108599.000,98724.000,0.03948420,"0",null,"A",2.501]
[23590174,"2001-01-25",-9998.000,60047.000,100253.000,60047.000,0.19274209,"0","H","A",2.086]
[23590176,"2001-01-25",-9998.000,54284.000,88883.000,54284.000,0.24945205,"0","H","A",1.387]
[23590178,"2001-01-25",-9998.000,50891.000,60047.000,50891.000,0.11084745,"0",null,"A",0.826]
[23590180,"2001-01-25",-9998.000,139778.000,189756.000,139778.000,0.19568519,"0","H","A",2.554]
[23590182,"2005-07-23",-9998.000,45479.000,68852.000,45479.000,0.15932515,"0","H","A",1.467]
[23590434,"2005-07-23",-9998.000,45110.000,45479.000,45110.000,0.06962264,"0",null,"A",0.053]
[23590184,"2001-01-25",-9998.000,44808.000,87804.000,44808.000,0.17907538,"0","H","A",2.401]
[23590438,"2001-01-25",-9998.000,44395.000,44808.000,44443.000,0.08690476,"0",null,"A",0.042]
[23590186,"2001-01-25",-9998.000,171620.000,185168.000,171620.000,0.09068273,"0","H","A",1.494]
[23590188,"2001-01-25",-9998.000,143765.000,150821.000,143765.000,0.02943679,"0",null,"A",2.397]
[23590190,"2001-01-25",-9998.000,161026.000,168835.000,161026.000,0.03114878,"0","H","A",2.507]
[23590350,"2001-01-25",-9998.000,153468.000,161026.000,153797.000,0.00998204,"0",null,"A",7.242]
[23590194,"2001-01-25",-9998.000,159958.000,191952.000,159958.000,0.04556900,"0","H","A",7.021]
[23590196,"2001-01-25",-9998.000,114808.000,163517.000,114808.000,0.25909042,"0","H","A",1.880]
[23590198,"2001-01-25",-9998.000,141326.000,180820.000,141326.000,0.20516363,"0","H","A",1.925]
[23590200,"2005-07-23",-9998.000,177939.000,211145.000,177939.000,0.12717732,"0","H","A",2.611]
[23590202,"2001-01-25",-9998.000,97295.000,142223.000,97295.000,0.16184438,"0","H","A",2.776]
[23590204,"2001-01-25",-9998.000,136959.000,167013.000,136959.000,0.05782951,"0",null,"A",5.197]
[23590206,"2001-01-25",-9998.000,113754.000,174061.000,113754.000,0.26084342,"0","H","A",2.312]
[23590208,"2001-01-25",-9998.000,166610.000,196167.000,167013.000,0.06059862,"0","H","A",4.811]
[23590210,"2001-01-25",-9998.000,103414.000,161393.000,103414.000,0.16972775,"0","H","A",3.416]
[23590212,"2005-07-23",-9998.000,165076.000,204090.000,165076.000,0.17830895,"0","H","A",2.188]
[23590214,"2001-01-25",-9998.000,128106.000,152200.000,128106.000,0.11180510,"0",null,"A",2.155]
[23590216,"2001-01-25",-9998.000,183676.000,213544.000,183676.000,0.13570195,"0","H","A",2.201]
[23590220,"2001-01-25",-9998.000,140846.000,180871.000,140846.000,0.08590899,"0","H","A",4.659]
[23590222,"2001-01-25",-9998.000,138459.000,194931.000,138459.000,0.14054753,"0","H","A",4.018]
[23590224,"2005-07-23",-9998.000,122022.000,140006.000,122391.000,0.10289135,"0","H","A",1.712]
[23590226,"2001-01-25",-9998.000,114310.000,134337.000,114310.000,0.09397935,"0","H","A",2.131]
[23590228,"2001-01-25",-9998.000,165275.000,173964.000,165275.000,0.04993678,"0","H","A",1.740]
[23590230,"2001-01-25",-9998.000,70686.000,170503.000,70686.000,0.18251417,"0","H","A",5.469]
[23590232,"2001-01-25",-9998.000,113694.000,172512.000,113694.000,0.19547357,"0","H","A",3.009]
[23590236,"2001-01-25",-9998.000,132710.000,178800.000,132710.000,0.08491156,"0","H","A",5.428]
[23590240,"2001-01-25",-9998.000,164370.000,191029.000,164370.000,0.06465922,"0","H","A",4.123]
[23590242,"2001-01-25",-9998.000,168681.000,188515.000,168930.000,0.04450124,"0","H","A",4.401]
[23590244,"2001-01-25",-9998.000,150705.000,191967.000,150775.000,0.18622061,"0","H","A",2.212]
[23590246,"2001-01-25",-9998.000,171848.000,184300.000,172015.000,0.04233287,"0","H","A",2.902]
[23590250,"2001-01-25",-9998.000,88875.000,134896.000,89908.000,0.13770431,"0","H","A",3.267]
[23590252,"2001-01-25",-9998.000,154170.000,176223.000,154197.000,0.06312983,"0","H","A",3.489]
[23590256,"2001-01-25",-9998.000,102478.000,132502.000,102478.000,0.16055614,"0","H","A",1.870]
[23590258,"2001-01-25",-9998.000,174899.000,191742.000,175192.000,0.04180348,"0","H","A",3.959]
[23590260,"2001-01-25",-9998.000,116018.000,145884.000,116340.000,0.12233540,"0",null,"A",2.415]
[23590262,"2001-01-25",-9998.000,57288.000,130837.000,57288.000,0.46054477,"0","H","A",1.597]
[23590270,"2001-01-25",-9998.000,54476.000,94772.000,54495.000,0.22045429,"0","H","A",1.827]
[23590274,"2001-01-25",-9998.000,141043.000,186913.000,141043.000,0.16283280,"0","H","A",2.817]
[23590276,"2001-01-25",-9998.000,143514.000,171270.000,143845.000,0.09334581,"0",null,"A",2.938]
[23590280,"2001-01-25",-9998.000,99651.000,107453.000,99672.000,0.10644322,"0",null,"A",0.731]
[23590282,"2001-01-25",-9998.000,89908.000,134210.000,89908.000,0.21899159,"0","H","A",2.023]
[23590286,"2001-01-25",-9998.000,82939.000,147112.000,82939.000,0.30500475,"0","H","A",2.104]
[23590290,"2001-01-25",-9998.000,116582.000,167643.000,116582.000,0.26470191,"0","H","A",1.929]
[23590294,"2001-01-25",-9998.000,171492.000,195530.000,171620.000,0.10957836,"0","H","A",2.182]
[23590296,"2001-01-25",-9998.000,153223.000,170654.000,153223.000,0.06961261,"0","H","A",2.504]
[23590300,"2001-01-25",-9998.000,151128.000,212225.000,151991.000,0.10961601,"0","H","A",5.495]
[23590302,"2001-01-25",-9998.000,123407.000,170683.000,123407.000,0.13283506,"0","H","A",3.559]
[23590306,"2001-01-25",-9998.000,182207.000,190867.000,182207.000,0.06506386,"0","H","A",1.331]
[23590308,"2001-01-25",-9998.000,175095.000,182207.000,175095.000,0.05217901,"0",null,"A",1.363]
[23590312,"2005-07-23",-9998.000,146369.000,156746.000,146439.000,0.09977734,"0","H","A",1.033]
[23590314,"2001-01-25",-9998.000,122153.000,150507.000,122153.000,0.12601777,"0","H","A",2.250]
[23590318,"2001-01-25",-9998.000,126051.000,155390.000,126051.000,0.13884997,"0","H","A",2.113]
[23590320,"2001-01-25",-9998.000,90633.000,107248.000,90796.000,0.10118081,"0",null,"A",1.626]
[23590324,"2001-01-25",-9998.000,144682.000,177320.000,144878.000,0.18339174,"0","H","A",1.769]
[23590332,"2001-01-25",-9998.000,86058.000,129064.000,86058.000,0.25782973,"0","H","A",1.668]
[23590336,"2001-01-25",-9998.000,80764.000,119388.000,80812.000,0.10414686,"0",null,"A",3.704]
[23590340,"2001-01-25",-9998.000,159904.000,186381.000,159958.000,0.06718281,"0",null,"A",3.933]
[23590342,"2001-01-25",-9998.000,152592.000,196685.000,152592.000,0.11452727,"0","H","A",3.850]
[23590344,"2001-01-25",-9998.000,143195.000,196135.000,143195.000,0.20007558,"0","H","A",2.646]
[23590346,"2001-01-25",-9998.000,168248.000,219025.000,168385.000,0.21232704,"0","H","A",2.385]
[23590348,"2001-01-25",-9998.000,133134.000,173494.000,133134.000,0.18395624,"0","H","A",2.194]
[23590354,"2001-01-25",-9998.000,169142.000,203900.000,169372.000,0.08054117,"0","H","A",4.287]
[23590356,"2001-01-25",-9998.000,132462.000,180367.000,132462.000,0.13303249,"0",null,"A",3.601]
[23590358,"2001-01-25",-9998.000,159827.000,180604.000,159827.000,0.19825381,"0",null,"A",1.048]
[23590360,"2001-01-25",-9998.000,175406.000,180059.000,175406.000,0.01540218,"0",null,"A",3.021]
[23590364,"2001-01-25",-9998.000,183329.000,206733.000,183676.000,0.07934273,"0","H","A",2.906]
[23590366,"2001-01-25",-9998.000,171882.000,178736.000,171884.000,0.04152727,"0",null,"A",1.650]
[23590368,"2001-01-25",-9998.000,133388.000,182512.000,133388.000,0.05607122,"0","H","A",8.761]
[23590374,"2001-01-25",-9998.000,91810.000,176385.000,91810.000,0.25428442,"0","H","A",3.326]
[23590376,"2001-01-25",-9998.000,97198.000,168825.000,97198.000,0.23392227,"0","H","A",3.062]
[23590378,"2001-01-25",-9998.000,101275.000,148752.000,101275.000,0.26230386,"0","H","A",1.810]
[23590380,"2001-01-25",-9998.000,133797.000,195877.000,133797.000,0.25589447,"0","H","A",2.426]
[23590388,"2001-01-25",-9998.000,140211.000,185369.000,141728.000,0.16486966,"0","H","A",2.647]
[23590390,"2001-01-25",-9998.000,162044.000,187188.000,162044.000,0.20475570,"0",null,"A",1.228]
[23590394,"2001-01-25",-9998.000,51342.000,131384.000,51342.000,0.19739087,"0","H","A",4.055]
[23590396,"2001-01-25",-9998.000,63885.000,130666.000,63995.000,0.17073239,"0","H","A",3.905]
[23590398,"2001-01-25",-9998.000,47578.000,133567.000,47578.000,0.17545194,"0","H","A",4.901]
[23590420,"2001-01-25",-9998.000,-9998.000,47578.000,47273.000,0.13260869,"0",null,"A",0.023]
[23590400,"2001-01-25",-9998.000,52715.000,109378.000,52719.000,0.24806917,"0","H","A",2.284]
[23590406,"2001-01-25",-9998.000,-9998.000,49852.000,49852.000,0.00001000,"0","H","A",0.020]
[23590424,"2001-01-25",-9998.000,-9998.000,46231.000,46214.000,0.00739130,"0",null,"A",0.023]
[23590426,"2001-01-25",-9998.000,46231.000,106218.000,46231.000,0.19693696,"0",null,"A",3.046]
[23590158,"2001-01-25",-9998.000,106218.000,124834.000,106218.000,0.18108949,"0","H","A",1.028]
[23590432,"2001-01-25",-9998.000,45003.000,45110.000,45110.000,0.00001000,"0","H","A",0.020]
[23590440,"2005-07-23",-9998.000,113289.000,143634.000,113567.000,0.10703809,"0","H","A",2.809]
[23590442,"2001-01-25",-9998.000,76857.000,141318.000,76857.000,0.14201586,"0","H","A",4.539]
[23590444,"2001-01-25",-9998.000,85938.000,134793.000,86762.000,0.23203381,"0","H","A",2.070]
[23590446,"2001-01-25",-9998.000,116566.000,136311.000,116566.000,0.08558734,"0","H","A",2.307]
[23590448,"2001-01-25",-9998.000,106474.000,133927.000,106474.000,0.09334580,"0","H","A",2.941]
[23590450,"2001-01-25",-9998.000,102435.000,140914.000,102437.000,0.19403429,"0","H","A",1.983]
[23590452,"2001-01-25",-9998.000,91445.000,99686.000,91445.000,0.10025547,"0",null,"A",0.822]
[23590454,"2005-07-23",-9998.000,73354.000,157010.000,73669.000,0.26365390,"0","H","A",3.161]
[23590456,"2001-01-25",-9998.000,98174.000,147288.000,98174.000,0.27576642,"0","H","A",1.781]
[23590460,"2001-01-25",-9998.000,60250.000,138776.000,60250.000,0.22169960,"0","H","A",3.542]
[23590464,"2001-01-25",-9998.000,70358.000,132233.000,70358.000,0.35807291,"0","H","A",1.728]
[23590466,"2001-01-25",-9998.000,88171.000,151598.000,88394.000,0.29005966,"0","H","A",2.179]
[23590468,"2005-07-23",-9998.000,63330.000,175077.000,63330.000,0.11438939,"0","H","A",9.769]
[23590470,"2001-01-25",-9998.000,97560.000,135217.000,98174.000,0.15525146,"0","H","A",2.386]
[23590472,"2005-07-23",-9998.000,89940.000,98794.000,90012.000,0.08020091,"0",null,"A",1.095]
[23590474,"2001-01-25",-9998.000,102106.000,164030.000,102106.000,0.30016480,"0","H","A",2.063]
[23590476,"2001-01-25",-9998.000,99604.000,102106.000,99604.000,0.13451612,"0",null,"A",0.186]
[23590484,"2001-01-25",-9998.000,167989.000,189488.000,167989.000,0.04439190,"0","H","A",4.843]
[23590486,"2001-01-25",-9998.000,55618.000,141874.000,55618.000,0.45978678,"0","H","A",1.876]
[23590488,"2001-01-25",-9998.000,65625.000,129190.000,65625.000,0.38925290,"0","H","A",1.633]
[23588124,"2001-01-25",-9998.000,44252.000,44345.000,44326.000,0.00055393,"0",null,"A",0.343]
[23588126,"2001-01-25",-9998.000,44345.000,44443.000,44345.000,0.00244389,"0",null,"A",0.401]
[23590362,"2001-01-25",-9998.000,177080.000,178121.000,177080.000,0.06271084,"0",null,"A",0.166]
[23588658,"2001-01-25",-9998.000,177080.000,177426.000,177080.000,0.02402777,"0",null,"A",0.144]
[23588656,"2001-01-25",-9998.000,177071.000,177080.000,177071.000,0.00008159,"0",null,"A",1.103]
[23590384,"2001-01-25",-9998.000,169397.000,169769.000,169397.000,0.10628571,"0",null,"A",0.035]
[23590386,"2001-01-25",-9998.000,169297.000,169397.000,169297.000,0.00108108,"0",null,"A",0.925]
[23590382,"2001-01-25",-9998.000,169297.000,169617.000,169397.000,0.01880341,"0",null,"A",0.117]
[23595535,"2001-01-25",-9998.000,37296.000,37296.000,37296.000,0.00001000,"0",null,"A",0.030]
[23595537,"2001-01-25",-9998.000,37293.000,37296.000,37296.000,0.00001000,"0",null,"A",0.693]
[23595539,"2001-01-25",-9998.000,37296.000,37296.000,37296.000,0.00001000,"0",null,"A",0.948]
[23595541,"2001-01-25",-9998.000,37296.000,37984.000,37296.000,0.00362677,"0",null,"A",1.897]
[23595545,"2001-01-25",-9998.000,38237.000,40452.000,38237.000,0.01236739,"0",null,"A",1.791]
[23595543,"2001-01-25",-9998.000,37984.000,38237.000,37984.000,0.04685185,"0",null,"A",0.054]
[23595547,"2001-01-25",-9998.000,40316.000,45511.000,40452.000,0.01057262,"0",null,"A",4.785]
[23595549,"2001-01-25",-9998.000,45161.000,48860.000,45511.000,0.01405961,"0",null,"A",2.382]
[23595551,"2001-01-25",-9998.000,48375.000,52499.000,48860.000,0.01623828,"0",null,"A",2.241]
[23595553,"2001-01-25",-9998.000,51475.000,52499.000,52499.000,0.00001000,"0",null,"A",0.677]
[23595555,"2001-01-25",-9998.000,51821.000,56999.000,52499.000,0.01240011,"0",null,"A",3.629]
[23595557,"2001-01-25",-9998.000,56861.000,62289.000,56999.000,0.02011406,"0",null,"A",2.630]
[23595559,"2001-01-25",-9998.000,62027.000,63939.000,62289.000,0.02500000,"0",null,"A",0.660]
[23595561,"2001-01-25",-9998.000,63508.000,76297.000,63939.000,0.03614507,"0",null,"A",3.419]
[23595563,"2001-01-25",-9998.000,75996.000,88290.000,76297.000,0.04730966,"0",null,"A",2.535]
[23595565,"2001-01-25",-9998.000,87403.000,94828.000,88290.000,0.03628190,"0",null,"A",1.802]
[23595567,"2001-01-25",-9998.000,94828.000,97259.000,94828.000,0.02228230,"0",null,"A",1.091]
[23595569,"2001-01-25",-9998.000,97259.000,127669.000,97259.000,0.06521552,"0",null,"A",4.663]
[23595571,"2001-01-25",-9998.000,127467.000,145680.000,127669.000,0.08116719,"0","H","A",2.219]
[23595573,"2001-01-25",-9998.000,37903.000,37984.000,37984.000,0.00001000,"0",null,"A",1.016]
[23595575,"2001-01-25",-9998.000,37907.000,37984.000,37984.000,0.00001000,"0",null,"A",0.483]
[23595577,"2001-01-25",-9998.000,37907.000,39117.000,37984.000,0.00425779,"0",null,"A",2.661]
[23595579,"2001-01-25",-9998.000,39113.000,39117.000,39117.000,0.00001000,"0",null,"A",3.037]
[23595581,"2001-01-25",-9998.000,38998.000,39282.000,39117.000,0.00154205,"0",null,"A",1.070]
[23595583,"2001-01-25",-9998.000,39100.000,39282.000,39282.000,0.00001000,"0",null,"A",0.940]
[23595585,"2001-01-25",-9998.000,39121.000,39731.000,39282.000,0.00276307,"0",null,"A",1.625]
[23595587,"2001-01-25",-9998.000,39731.000,39841.000,39731.000,0.00132211,"0",null,"A",0.832]
[23595589,"2001-01-25",-9998.000,39731.000,40456.000,39841.000,0.00540897,"0",null,"A",1.137]
[23595591,"2001-01-25",-9998.000,40339.000,40456.000,40456.000,0.00001000,"0",null,"A",1.540]
[23595593,"2001-01-25",-9998.000,40341.000,40456.000,40456.000,0.00001000,"0",null,"A",0.463]
[23595595,"2001-01-25",-9998.000,40340.000,41022.000,40456.000,0.01196617,"0",null,"A",0.473]
[23595597,"2001-01-25",-9998.000,40331.000,41439.000,41022.000,0.00277814,"0",null,"A",1.501]
[23595599,"2001-01-25",-9998.000,40597.000,41838.000,41439.000,0.00824380,"0",null,"A",0.484]
[23595601,"2001-01-25",-9998.000,41696.000,42215.000,41838.000,0.01156441,"0",null,"A",0.326]
[23595603,"2001-01-25",-9998.000,41888.000,42381.000,42215.000,0.00488235,"0",null,"A",0.340]
[23595605,"2001-01-25",-9998.000,41491.000,42381.000,42381.000,0.00001000,"0",null,"A",1.653]
[23595607,"2001-01-25",-9998.000,41537.000,42381.000,42381.000,0.00001000,"0",null,"A",0.747]
[23595609,"2001-01-25",-9998.000,41742.000,42381.000,42381.000,0.00001000,"0",null,"A",0.087]
[23595611,"2001-01-25",-9998.000,41859.000,42381.000,42381.000,0.00001000,"0",null,"A",1.872]
[23595613,"2001-01-25",-9998.000,42316.000,42499.000,42381.000,0.00268181,"0",null,"A",0.440]
[23595615,"2001-01-25",-9998.000,42401.000,42534.000,42499.000,0.00066793,"0",null,"A",0.524]
[23595617,"2001-01-25",-9998.000,42528.000,43188.000,42534.000,0.00240529,"0",null,"A",2.719]
[23595619,"2001-01-25",-9998.000,42869.000,43615.000,43188.000,0.00396471,"0",null,"A",1.077]
[23595621,"2001-01-25",-9998.000,43077.000,43615.000,43615.000,0.00001000,"0",null,"A",1.385]
[23595623,"2001-01-25",-9998.000,43236.000,43615.000,43615.000,0.00001000,"0",null,"A",1.091]
[23595625,"2001-01-25",-9998.000,-9998.000,43791.000,43615.000,0.03384615,"0",null,"A",0.052]
[23595955,"2001-01-25",-9998.000,43791.000,57700.000,43791.000,0.15403100,"0",null,"A",0.903]
[23595627,"2001-01-25",-9998.000,43595.000,44062.000,43615.000,0.07450000,"0",null,"A",0.060]
[23595957,"2001-01-25",-9998.000,44062.000,111844.000,44062.000,0.27609775,"0","H","A",2.455]
[23595629,"2001-01-25",-9998.000,43152.000,43615.000,43615.000,0.00001000,"0",null,"A",1.168]
[23595631,"2005-07-23",-9998.000,43019.000,44326.000,43615.000,0.00260917,"0",null,"A",2.725]
[23595635,"2001-01-25",-9998.000,38131.000,42614.000,38131.000,0.03014794,"0",null,"A",1.487]
[23595637,"2001-01-25",-9998.000,42614.000,47994.000,42614.000,0.02259554,"0",null,"A",2.381]
[23595633,"2001-01-25",-9998.000,37970.000,38131.000,37984.000,0.02534482,"0",null,"A",0.058]
[23595639,"2001-01-25",-9998.000,47457.000,49949.000,47994.000,0.02381242,"0",null,"A",0.821]
[23595641,"2001-01-25",-9998.000,49779.000,51067.000,49949.000,0.01951134,"0",null,"A",0.573]
[23595643,"2001-01-25",-9998.000,51067.000,54639.000,51067.000,0.03063464,"0",null,"A",1.166]
[23595645,"2001-01-25",-9998.000,54639.000,57437.000,54639.000,0.02289689,"0",null,"A",1.222]
[23595647,"2001-01-25",-9998.000,57345.000,59693.000,57437.000,0.05210161,"0",null,"A",0.433]
[23595649,"2001-01-25",-9998.000,59243.000,68210.000,59693.000,0.04252121,"0",null,"A",2.003]
[23595651,"2001-01-25",-9998.000,68206.000,75857.000,68210.000,0.03548491,"0",null,"A",2.155]
[23595653,"2001-01-25",-9998.000,74404.000,77196.000,75857.000,0.02025718,"0",null,"A",0.661]
[23595655,"2001-01-25",-9998.000,76693.000,82493.000,77196.000,0.03559811,"0",null,"A",1.488]
[23595657,"2001-01-25",-9998.000,82340.000,85515.000,82493.000,0.03350332,"0",null,"A",0.902]
[23595661,"2001-01-25",-9998.000,106426.000,124003.000,106426.000,0.14197899,"0","H","A",1.238]
[23595659,"2001-01-25",-9998.000,85515.000,106426.000,85515.000,0.04382020,"0",null,"A",4.772]
[23595663,"2001-01-25",-9998.000,63939.000,73970.000,63939.000,0.04808724,"0",null,"A",2.086]
[23595665,"2001-01-25",-9998.000,73876.000,82234.000,73970.000,0.04575858,"0",null,"A",1.806]
[23595667,"2001-01-25",-9998.000,81881.000,90147.000,82234.000,0.03932902,"0",null,"A",2.012]
[23595669,"2001-01-25",-9998.000,90063.000,93578.000,90147.000,0.04825597,"0",null,"A",0.711]
[23595671,"2001-01-25",-9998.000,93380.000,97637.000,93578.000,0.03002218,"0",null,"A",1.352]
[23595673,"2001-01-25",-9998.000,96768.000,100180.000,97637.000,0.07224431,"0",null,"A",0.352]
[23595675,"2001-01-25",-9998.000,98649.000,100180.000,100180.000,0.00001000,"0",null,"A",0.348]
[23595677,"2001-01-25",-9998.000,98667.000,101207.000,100180.000,0.04732718,"0",null,"A",0.217]
[23595679,"2001-01-25",-9998.000,100365.000,105206.000,101207.000,0.03837811,"0",null,"A",1.042]
[23595681,"2001-01-25",-9998.000,104667.000,107184.000,105206.000,0.11433526,"0",null,"A",0.173]
[23595683,"2001-01-25",-9998.000,105631.000,109793.000,107184.000,0.02784418,"0",null,"A",0.937]
[23595685,"2001-01-25",-9998.000,109605.000,133049.000,109793.000,0.08194503,"0",null,"A",2.838]
[23595687,"2001-01-25",-9998.000,132788.000,168335.000,133049.000,0.18759170,"0","H","A",1.881]
[23595689,"2001-01-25",-9998.000,76297.000,93695.000,76297.000,0.05869770,"0",null,"A",2.964]
[23595691,"2001-01-25",-9998.000,93504.000,119169.000,93695.000,0.08390645,"0",null,"A",3.036]
[23595695,"2001-01-25",-9998.000,153572.000,161735.000,153572.000,0.10478818,"0","H","A",0.779]
[23595693,"2001-01-25",-9998.000,119169.000,153572.000,119169.000,0.08862184,"0",null,"A",3.882]
[23595697,"2001-01-25",-9998.000,94498.000,113747.000,94828.000,0.05034326,"0",null,"A",3.758]
[23595699,"2001-01-25",-9998.000,113503.000,132337.000,113747.000,0.07001883,"0","H","A",2.655]
[23595701,"2001-01-25",-9998.000,93578.000,117399.000,93578.000,0.14953546,"0",null,"A",1.593]
[23595703,"2001-01-25",-9998.000,116690.000,129489.000,117399.000,0.06795952,"0",null,"A",1.779]
[23595705,"2001-01-25",-9998.000,129489.000,131313.000,129489.000,0.03112627,"0",null,"A",0.586]
[23595707,"2001-01-25",-9998.000,131299.000,168202.000,131313.000,0.09512377,"0","H","A",3.878]
[23595711,"2001-01-25",-9998.000,44299.000,112219.000,44299.000,0.15736793,"0",null,"A",4.316]
[23595709,"2001-01-25",-9998.000,43615.000,44299.000,43615.000,0.17100000,"0",null,"A",0.040]
[23595713,"2001-01-25",-9998.000,111961.000,140128.000,112219.000,0.10725980,"0","H","A",2.602]
[23595715,"2001-01-25",-9998.000,97252.000,100399.000,97259.000,0.04088541,"0",null,"A",0.768]
[23595717,"2001-01-25",-9998.000,99933.000,113108.000,100399.000,0.06376818,"0",null,"A",1.993]
[23595721,"2001-01-25",-9998.000,158766.000,159750.000,158766.000,0.10813186,"0","H","A",0.091]
[23595719,"2001-01-25",-9998.000,113108.000,158766.000,113108.000,0.09166432,"0",null,"A",4.981]
[23595723,"2001-01-25",-9998.000,62289.000,71879.000,62289.000,0.09159503,"0",null,"A",1.047]
[23595725,"2001-01-25",-9998.000,71850.000,88546.000,71879.000,0.09363483,"0",null,"A",1.780]
[23595727,"2001-01-25",-9998.000,88076.000,115626.000,88546.000,0.09695667,"0",null,"A",2.793]
[23595731,"2001-01-25",-9998.000,137381.000,146953.000,137381.000,0.12762666,"0","H","A",0.750]
[23595729,"2001-01-25",-9998.000,115626.000,137381.000,115626.000,0.08747486,"0",null,"A",2.487]
[23595735,"2001-01-25",-9998.000,63278.000,83013.000,63278.000,0.16364013,"0",null,"A",1.206]
[23595733,"2001-01-25",-9998.000,83013.000,87898.000,83013.000,0.04196735,"0",null,"A",1.164]
[23595873,"2001-01-25",-9998.000,49949.000,63278.000,49949.000,0.11702370,"0",null,"A",1.139]
[23595871,"2001-01-25",-9998.000,87898.000,94733.000,87898.000,0.06334569,"0","H","A",1.079]
[23595737,"2001-01-25",-9998.000,52763.000,72174.000,52763.000,0.16864465,"0",null,"A",1.151]
[23595877,"2001-01-25",-9998.000,47994.000,52763.000,47994.000,0.15236421,"0",null,"A",0.313]
[23595875,"2001-01-25",-9998.000,72174.000,84103.000,72174.000,0.11159027,"0","H","A",1.069]
[23595745,"2001-01-25",-9998.000,153473.000,157322.000,153473.000,0.19840206,"0","H","A",0.194]
[23595741,"2001-01-25",-9998.000,131313.000,153473.000,131313.000,0.09229487,"0",null,"A",2.401]
[23596105,"2001-01-25",-9998.000,97637.000,124878.000,97637.000,0.12843470,"0",null,"A",2.121]
[23595743,"2001-01-25",-9998.000,124878.000,138431.000,124878.000,0.07286559,"0","H","A",1.860]
[23595747,"2001-01-25",-9998.000,138261.000,154719.000,138261.000,0.21019157,"0","H","A",0.783]
[23596101,"2001-01-25",-9998.000,126776.000,138261.000,126776.000,0.08352727,"0",null,"A",1.375]
[23595749,"2001-01-25",-9998.000,133049.000,180523.000,133049.000,0.19560774,"0","H","A",2.427]
[23595753,"2001-01-25",-9998.000,126396.000,144666.000,126776.000,0.06883416,"0",null,"A",2.599]
[23595751,"2001-01-25",-9998.000,144666.000,175836.000,144666.000,0.20601454,"0","H","A",1.513]
[23595755,"2001-01-25",-9998.000,125449.000,135967.000,125449.000,0.06699363,"0","H","A",1.570]
[23595763,"2001-01-25",-9998.000,107184.000,125449.000,107184.000,0.12080026,"0",null,"A",1.512]
[23595757,"2001-01-25",-9998.000,109793.000,126776.000,109793.000,0.06093649,"0",null,"A",2.787]
[23595759,"2001-01-25",-9998.000,105206.000,121163.000,105206.000,0.11058212,"0",null,"A",1.443]
[23595761,"2001-01-25",-9998.000,121163.000,156496.000,121163.000,0.19939616,"0","H","A",1.772]
[23595769,"2001-01-25",-9998.000,78406.000,104773.000,78406.000,0.22027568,"0",null,"A",1.197]
[23595765,"2001-01-25",-9998.000,104773.000,114135.000,104773.000,0.15976109,"0","H","A",0.586]
[23595767,"2001-01-25",-9998.000,77547.000,80527.000,78406.000,0.15369565,"0","H","A",0.138]
[23595771,"2001-01-25",-9998.000,68804.000,93492.000,69231.000,0.09263459,"0","H","A",2.619]
[23595773,"2001-01-25",-9998.000,67130.000,69231.000,67130.000,0.16414062,"0",null,"A",0.128]
[23595791,"2001-01-25",-9998.000,48476.000,67130.000,48476.000,0.09911795,"0",null,"A",1.882]
[23595775,"2001-01-25",-9998.000,62801.000,78406.000,62801.000,0.20083655,"0",null,"A",0.777]
[23595777,"2001-01-25",-9998.000,70179.000,86747.000,70439.000,0.09361653,"0",null,"A",1.742]
[23595779,"2001-01-25",-9998.000,70439.000,91475.000,70439.000,0.10497005,"0","H","A",2.004]
[23595781,"2001-01-25",-9998.000,75461.000,77962.000,75461.000,0.09402255,"0",null,"A",0.266]
[23596075,"2001-01-25",-9998.000,84334.000,86619.000,84334.000,0.04872068,"0","H","A",0.469]
[23595817,"2001-01-25",-9998.000,74175.000,75461.000,74634.000,0.07450450,"0",null,"A",0.111]
[23596073,"2001-01-25",-9998.000,77962.000,84334.000,77962.000,0.02689742,"0",null,"A",2.369]
[23595783,"2001-01-25",-9998.000,54482.000,57917.000,55181.000,0.12608294,"0","H","A",0.217]
[23595785,"2001-01-25",-9998.000,55181.000,56276.000,55181.000,0.13518518,"0","H","A",0.081]
[23595787,"2001-01-25",-9998.000,51959.000,84013.000,51959.000,0.17797890,"0","H","A",1.801]
[23595911,"2001-01-25",-9998.000,77473.000,104651.000,77473.000,0.26541015,"0","H","A",1.024]
[23595789,"2001-01-25",-9998.000,55878.000,77473.000,55878.000,0.30762108,"0",null,"A",0.702]
[23595931,"2001-01-25",-9998.000,46654.000,84100.000,46654.000,0.20252028,"0",null,"A",1.849]
[23595793,"2001-01-25",-9998.000,84100.000,123586.000,84100.000,0.16209359,"0","H","A",2.436]
[23595797,"2001-01-25",-9998.000,42604.000,51959.000,42604.000,0.06051099,"0",null,"A",1.546]
[23595829,"2001-01-25",-9998.000,42499.000,42604.000,42499.000,0.01909090,"0",null,"A",0.055]
[23595799,"2001-01-25",-9998.000,42639.000,55878.000,42639.000,0.10449092,"0",null,"A",1.267]
[23595831,"2001-01-25",-9998.000,42337.000,42639.000,42381.000,0.03739130,"0",null,"A",0.069]
[23595801,"2001-01-25",-9998.000,42672.000,92283.000,42672.000,0.23346352,"0","H","A",2.125]
[23595827,"2001-01-25",-9998.000,-9998.000,42672.000,42534.000,0.02603773,"0",null,"A",0.053]
[23595803,"2001-01-25",-9998.000,41661.000,87206.000,42381.000,0.25225098,"0","H","A",1.777]
[23595837,"2001-01-25",-9998.000,41588.000,42381.000,42381.000,0.00001000,"0",null,"A",0.057]
[23595861,"2001-01-25",-9998.000,39282.000,39896.000,39282.000,0.08898550,"0",null,"A",0.069]
[23595805,"2001-01-25",-9998.000,39896.000,47197.000,39896.000,0.04857618,"0",null,"A",1.503]
[23595807,"2001-01-25",-9998.000,42573.000,63876.000,42573.000,0.11141736,"0",null,"A",1.912]
[23595841,"2001-01-25",-9998.000,42215.000,42573.000,42215.000,0.09944444,"0",null,"A",0.036]
[23595809,"2001-01-25",-9998.000,82234.000,112663.000,82234.000,0.22243421,"0","H","A",1.368]
[23595833,"2001-01-25",-9998.000,41968.000,42381.000,42381.000,0.00001000,"0",null,"A",0.087]
[23595811,"2001-01-25",-9998.000,42139.000,90515.000,42381.000,0.29385836,"0","H","A",1.638]
[23595839,"2001-01-25",-9998.000,42381.000,42435.000,42381.000,0.01200000,"0",null,"A",0.045]
[23595813,"2001-01-25",-9998.000,42435.000,113872.000,42435.000,0.19555707,"0","H","A",3.653]
[23595815,"2001-01-25",-9998.000,39117.000,74634.000,39117.000,0.13514840,"0",null,"A",2.628]
[23595863,"2001-01-25",-9998.000,39117.000,39117.000,39117.000,0.00001000,"0",null,"A",0.061]
[23595959,"2001-01-25",-9998.000,43367.000,106462.000,43615.000,0.19926125,"0","H","A",3.154]
[23595821,"2001-01-25",-9998.000,-9998.000,43615.000,43615.000,0.00001000,"0",null,"A",0.045]
[23595951,"2001-01-25",-9998.000,44040.000,119169.000,44040.000,0.18605497,"0","H","A",4.038]
[23595823,"2001-01-25",-9998.000,43402.000,44040.000,43615.000,0.09239130,"0",null,"A",0.046]
[23595825,"2001-01-25",-9998.000,43188.000,43889.000,43188.000,0.17525000,"0",null,"A",0.040]
[23595961,"2001-01-25",-9998.000,43889.000,111439.000,43889.000,0.20607077,"0","H","A",3.278]
[23595835,"2001-01-25",-9998.000,41937.000,42381.000,42381.000,0.00001000,"0",null,"A",0.049]
[23595795,"2001-01-25",-9998.000,83051.000,101518.000,83051.000,0.21202066,"0","H","A",0.871]
[23595913,"2001-01-25",-9998.000,42336.000,83051.000,42381.000,0.18647409,"0",null,"A",2.181]
[23595843,"2001-01-25",-9998.000,41838.000,41873.000,41838.000,0.00700000,"0",null,"A",0.050]
[23596007,"2001-01-25",-9998.000,41873.000,72062.000,41873.000,0.10359986,"0",null,"A",2.914]
[23596003,"2001-01-25",-9998.000,41882.000,82831.000,41882.000,0.21085993,"0","H","A",1.942]
[23595845,"2001-01-25",-9998.000,41439.000,41882.000,41439.000,0.10547619,"0",null,"A",0.042]
[23595923,"2001-01-25",-9998.000,40995.000,80776.000,41022.000,0.14800446,"0","H","A",2.686]
[23595847,"2001-01-25",-9998.000,41022.000,41022.000,41022.000,0.00001000,"0",null,"A",0.057]
[23595927,"2001-01-25",-9998.000,40518.000,86559.000,40518.000,0.27146816,"0","H","A",1.696]
[23595849,"2001-01-25",-9998.000,40341.000,40518.000,40456.000,0.01000000,"0",null,"A",0.062]
[23595851,"2001-01-25",-9998.000,40451.000,41298.000,40456.000,0.11859154,"0",null,"A",0.071]
[23595925,"2001-01-25",-9998.000,41298.000,59801.000,41298.000,0.12476736,"0","H","A",1.483]
[23595853,"2001-01-25",-9998.000,40456.000,40652.000,40456.000,0.04000000,"0",null,"A",0.049]
[23595939,"2001-01-25",-9998.000,40652.000,46654.000,40652.000,0.06317894,"0",null,"A",0.950]
[23595929,"2001-01-25",-9998.000,41385.000,77494.000,41385.000,0.16601839,"0","H","A",2.175]
[23595855,"2001-01-25",-9998.000,39841.000,41385.000,39841.000,0.20051948,"0",null,"A",0.077]
[23595857,"2001-01-25",-9998.000,39731.000,39795.000,39731.000,0.01032258,"0",null,"A",0.062]
[23595935,"2001-01-25",-9998.000,39795.000,48476.000,39795.000,0.05861580,"0",null,"A",1.481]
[23595937,"2001-01-25",-9998.000,39125.000,64841.000,39282.000,0.12993899,"0","H","A",1.967]
[23595859,"2001-01-25",-9998.000,39121.000,39282.000,39282.000,0.00001000,"0",null,"A",0.075]
[23595943,"2001-01-25",-9998.000,39123.000,81781.000,39123.000,0.15394442,"0","H","A",2.771]
[23595865,"2001-01-25",-9998.000,39117.000,39123.000,39117.000,0.00113207,"0",null,"A",0.053]
[23595867,"2001-01-25",-9998.000,-9998.000,38039.000,37984.000,0.01617647,"0",null,"A",0.034]
[23596043,"2001-01-25",-9998.000,38039.000,78044.000,38039.000,0.07549537,"0","H","A",5.299]
[23595869,"2001-01-25",-9998.000,37296.000,37321.000,37296.000,0.00312500,"0",null,"A",0.080]
[23595949,"2001-01-25",-9998.000,37321.000,55181.000,37321.000,0.12199453,"0",null,"A",1.464]
[23595879,"2001-01-25",-9998.000,91077.000,100341.000,91077.000,0.05775561,"0","H","A",1.604]
[23595881,"2001-01-25",-9998.000,75857.000,96430.000,75857.000,0.13029132,"0","H","A",1.579]
[23595883,"2001-01-25",-9998.000,77196.000,96906.000,77196.000,0.05604208,"0","H","A",3.517]
[23595885,"2001-01-25",-9998.000,68210.000,91077.000,68210.000,0.10596385,"0",null,"A",2.158]
[23595887,"2001-01-25",-9998.000,90993.000,93879.000,91077.000,0.01497594,"0","H","A",1.871]
[23595889,"2001-01-25",-9998.000,82493.000,99528.000,82493.000,0.06816726,"0","H","A",2.499]
[23595893,"2001-01-25",-9998.000,96256.000,106029.000,96256.000,0.05880264,"0",null,"A",1.662]
[23595891,"2001-01-25",-9998.000,106029.000,114860.000,106029.000,0.07801236,"0","H","A",1.132]
[23595895,"2001-01-25",-9998.000,85281.000,96256.000,85515.000,0.06412537,"0",null,"A",1.675]
[23595897,"2001-01-25",-9998.000,96252.000,105497.000,96256.000,0.05638194,"0","H","A",1.639]
[23595899,"2001-01-25",-9998.000,62392.000,119140.000,62801.000,0.16648640,"0","H","A",3.384]
[23595901,"2001-01-25",-9998.000,54729.000,121487.000,55878.000,0.20199815,"0","H","A",3.248]
[23595903,"2001-01-25",-9998.000,98854.000,116197.000,98854.000,0.16724204,"0","H","A",1.037]
[23595909,"2001-01-25",-9998.000,86605.000,98854.000,86747.000,0.06659515,"0",null,"A",1.818]
[23595905,"2001-01-25",-9998.000,86747.000,111042.000,86747.000,0.12800316,"0","H","A",1.898]
[23595933,"2001-01-25",-9998.000,46269.000,84947.000,46654.000,0.13478704,"0",null,"A",2.841]
[23595907,"2001-01-25",-9998.000,84947.000,111589.000,84947.000,0.31306698,"0","H","A",0.851]
[23595915,"2001-01-25",-9998.000,81977.000,124779.000,81977.000,0.40265286,"0","H","A",1.063]
[23595917,"2001-01-25",-9998.000,57426.000,81977.000,57700.000,0.17012613,"0",null,"A",1.427]
[23595919,"2001-01-25",-9998.000,42695.000,80127.000,42695.000,0.17689981,"0","H","A",2.116]
[23595921,"2001-01-25",-9998.000,42534.000,42695.000,42534.000,0.02175675,"0",null,"A",0.074]
[23595941,"2001-01-25",-9998.000,48177.000,70439.000,48476.000,0.08906326,"0",null,"A",2.466]
[23595947,"2001-01-25",-9998.000,37296.000,38220.000,37296.000,0.11000000,"0",null,"A",0.084]
[23595945,"2001-01-25",-9998.000,-9998.000,37296.000,37296.000,0.00001000,"0",null,"A",0.043]
[23595739,"2001-01-25",-9998.000,38220.000,56043.000,38220.000,0.07432443,"0",null,"A",2.398]
[23595819,"2001-01-25",-9998.000,56043.000,82976.000,56043.000,0.12159367,"0","H","A",2.215]
[23595953,"2001-01-25",-9998.000,57700.000,104757.000,57700.000,0.25812945,"0","H","A",1.823]
[23595965,"2001-01-25",-9998.000,63573.000,116892.000,63876.000,0.31575938,"0",null,"A",1.679]
[23595963,"2001-01-25",-9998.000,116892.000,126984.000,116892.000,0.10770544,"0","H","A",0.937]
[23595967,"2001-01-25",-9998.000,63876.000,120691.000,63876.000,0.21231315,"0","H","A",2.676]
[23595969,"2001-01-25",-9998.000,112809.000,138840.000,113108.000,0.10668325,"0","H","A",2.412]
[23595971,"2001-01-25",-9998.000,100399.000,127126.000,100399.000,0.18243686,"0","H","A",1.465]
[23595973,"2001-01-25",-9998.000,112219.000,130762.000,112219.000,0.12788275,"0","H","A",1.450]
[23595975,"2001-01-25",-9998.000,113747.000,128520.000,113747.000,0.07912694,"0","H","A",1.867]
[23595977,"2001-01-25",-9998.000,130521.000,150923.000,130521.000,0.10823342,"0","H","A",1.885]
[23595979,"2001-01-25",-9998.000,100146.000,138529.000,100146.000,0.08437678,"0","H","A",4.549]
[23595981,"2001-01-25",-9998.000,130241.000,150308.000,130521.000,0.08119409,"0","H","A",2.437]
[23595983,"2001-01-25",-9998.000,127669.000,130521.000,127669.000,0.04519809,"0",null,"A",0.631]
[23595985,"2001-01-25",-9998.000,134126.000,153901.000,134126.000,0.18192272,"0","H","A",1.087]
[23595987,"2001-01-25",-9998.000,119067.000,134126.000,119169.000,0.08314063,"0",null,"A",1.799]
[23595989,"2001-01-25",-9998.000,117399.000,137713.000,117399.000,0.06828235,"0","H","A",2.975]
[23595991,"2001-01-25",-9998.000,90147.000,123464.000,90147.000,0.22710974,"0","H","A",1.467]
[23595993,"2001-01-25",-9998.000,71879.000,126075.000,71879.000,0.10521452,"0","H","A",5.151]
[23595995,"2001-01-25",-9998.000,88546.000,118236.000,88546.000,0.08860041,"0",null,"A",3.351]
[23596103,"2001-01-25",-9998.000,118236.000,150940.000,118236.000,0.08145454,"0","H","A",4.015]
[23595997,"2001-01-25",-9998.000,51641.000,62801.000,51959.000,0.09611702,"0",null,"A",1.128]
[23595999,"2001-01-25",-9998.000,73970.000,103482.000,73970.000,0.20144709,"0","H","A",1.465]
[23596001,"2001-01-25",-9998.000,56999.000,103706.000,56999.000,0.13371600,"0","H","A",3.493]
[23596041,"2001-01-25",-9998.000,47197.000,90222.000,47197.000,0.08748474,"0",null,"A",4.918]
[23596005,"2001-01-25",-9998.000,90222.000,96173.000,90222.000,0.05017706,"0","H","A",1.186]
[23596009,"2001-01-25",-9998.000,46819.000,83704.000,47197.000,0.08801108,"0",null,"A",4.148]
[23596053,"2001-01-25",-9998.000,83704.000,91045.000,83704.000,0.08919805,"0","H","A",0.823]
[23596011,"2001-01-25",-9998.000,72327.000,98628.000,72327.000,0.05197826,"0","H","A",5.060]
[23596013,"2001-01-25",-9998.000,75457.000,107040.000,75457.000,0.10113032,"0","H","A",3.123]
[23596015,"2001-01-25",-9998.000,55603.000,84356.000,55603.000,0.10999617,"0","H","A",2.614]
[23596017,"2001-01-25",-9998.000,52476.000,55603.000,52499.000,0.03483726,"0",null,"A",0.891]
[23596019,"2001-01-25",-9998.000,72062.000,103838.000,72062.000,0.22745884,"0","H","A",1.397]
[23596021,"2001-01-25",-9998.000,72047.000,94588.000,72062.000,0.18210185,"0","H","A",1.237]
[23596023,"2001-01-25",-9998.000,106201.000,120188.000,106201.000,0.08612684,"0","H","A",1.624]
[23596025,"2001-01-25",-9998.000,77451.000,97589.000,77626.000,0.13246848,"0","H","A",1.507]
[23596027,"2001-01-25",-9998.000,77626.000,106201.000,77626.000,0.08540047,"0",null,"A",3.346]
[23596029,"2001-01-25",-9998.000,45511.000,73077.000,45511.000,0.08388922,"0","H","A",3.286]
[23596031,"2001-01-25",-9998.000,52499.000,72327.000,52499.000,0.06146311,"0",null,"A",3.226]
[23596033,"2001-01-25",-9998.000,75296.000,77626.000,75457.000,0.05575835,"0",null,"A",0.389]
[23596049,"2001-01-25",-9998.000,74471.000,75457.000,74471.000,0.03959839,"0",null,"A",0.249]
[23596035,"2001-01-25",-9998.000,66363.000,74471.000,66521.000,0.03695955,"0",null,"A",2.151]
[23596037,"2001-01-25",-9998.000,55287.000,66521.000,55603.000,0.04054214,"0",null,"A",2.693]
[23596039,"2001-01-25",-9998.000,66521.000,100845.000,66521.000,0.11839944,"0","H","A",2.899]
[23596067,"2001-01-25",-9998.000,61982.000,66803.000,61982.000,0.05671764,"0",null,"A",0.850]
[23596045,"2001-01-25",-9998.000,47263.000,61982.000,49240.000,0.06799359,"0",null,"A",1.874]
[23596047,"2001-01-25",-9998.000,49240.000,72029.000,49240.000,0.12325040,"0","H","A",1.849]
[23596051,"2001-01-25",-9998.000,71928.000,92296.000,72327.000,0.06999298,"0","H","A",2.853]
[23596055,"2001-01-25",-9998.000,48860.000,76566.000,48860.000,0.13568070,"0","H","A",2.042]
[23596057,"2001-01-25",-9998.000,66803.000,69412.000,66803.000,0.05156126,"0",null,"A",0.506]
[23596059,"2001-01-25",-9998.000,69412.000,76741.000,69412.000,0.04866533,"0","H","A",1.506]
[23596061,"2001-01-25",-9998.000,69239.000,78934.000,69412.000,0.03433826,"0","H","A",2.773]
[23596063,"2001-01-25",-9998.000,40452.000,49240.000,40452.000,0.06132588,"0",null,"A",1.433]
[23596065,"2001-01-25",-9998.000,66749.000,76945.000,66803.000,0.06904016,"0","H","A",1.469]
[23596069,"2001-01-25",-9998.000,85301.000,85414.000,85301.000,0.00461224,"0","H","A",0.245]
[23596071,"2001-01-25",-9998.000,74634.000,85301.000,74634.000,0.06738471,"0",null,"A",1.583]
[23596077,"2001-01-25",-9998.000,57437.000,61402.000,57437.000,0.32768595,"0",null,"A",0.121]
[23596081,"2001-01-25",-9998.000,61402.000,87564.000,61402.000,0.11721326,"0","H","A",2.232]
[23596079,"2001-01-25",-9998.000,59693.000,90012.000,59693.000,0.12622398,"0",null,"A",2.402]
[23596085,"2001-01-25",-9998.000,90012.000,91330.000,90012.000,0.03370843,"0","H","A",0.391]
[23596083,"2001-01-25",-9998.000,69231.000,92656.000,69231.000,0.09788967,"0","H","A",2.393]
[23596087,"2001-01-25",-9998.000,88290.000,118632.000,88290.000,0.17692128,"0","H","A",1.715]
[23596095,"2001-01-25",-9998.000,100180.000,122574.000,100180.000,0.20156615,"0",null,"A",1.111]
[23596091,"2001-01-25",-9998.000,127946.000,135621.000,127946.000,0.18230403,"0",null,"A",0.421]
[23596093,"2001-01-25",-9998.000,122574.000,127946.000,122574.000,0.18717770,"0",null,"A",0.287]
[23596089,"2001-01-25",-9998.000,135621.000,137083.000,135621.000,0.05801587,"0","H","A",0.252]
[23596097,"2001-01-25",-9998.000,101207.000,154800.000,101207.000,0.14784275,"0","H","A",3.625]
[23596099,"2001-01-25",-9998.000,120442.000,176686.000,121163.000,0.18470725,"0","H","A",3.006]
[23596107,"2001-01-25",-9998.000,93695.000,100146.000,93695.000,0.07607311,"0",null,"A",0.848]
[23596109,"2001-01-25",-9998.000,99959.000,120681.000,100146.000,0.11641156,"0","H","A",1.764]
[23596111,"2001-01-25",-9998.000,105445.000,125443.000,106201.000,0.06221144,"0","H","A",3.093]
[23600021,"2001-01-25",-9998.000,210920.000,212591.000,210920.000,0.07459821,"0",null,"A",0.224]
[23600033,"2005-07-23",-9998.000,193096.000,193305.000,193096.000,0.00261904,"0",null,"A",0.798]
[23597175,"2001-01-25",-9998.000,-9998.000,37351.000,37296.000,0.01057692,"0",null,"A",0.052]
[23597177,"2001-01-25",-9998.000,37351.000,38783.000,37351.000,0.01124018,"0",null,"A",1.274]
[23597179,"2001-01-25",-9998.000,38120.000,38783.000,38783.000,0.00001000,"0",null,"A",1.284]
[23597181,"2001-01-25",-9998.000,38374.000,38783.000,38783.000,0.00001000,"0",null,"A",0.278]
[23597183,"2001-01-25",-9998.000,38392.000,39462.000,38783.000,0.00450564,"0",null,"A",1.507]
[23597185,"2001-01-25",-9998.000,39462.000,39660.000,39462.000,0.01650000,"0",null,"A",0.120]
[23597187,"2001-01-25",-9998.000,39660.000,39815.000,39660.000,0.00108315,"0",null,"A",1.431]
[23597189,"2001-01-25",-9998.000,39815.000,40448.000,39815.000,0.00754469,"0",null,"A",0.839]
[23597191,"2001-01-25",-9998.000,40356.000,40615.000,40448.000,0.00707627,"0",null,"A",0.236]
[23597193,"2001-01-25",-9998.000,40615.000,40678.000,40615.000,0.00115596,"0",null,"A",0.545]
[23597195,"2001-01-25",-9998.000,40655.000,42030.000,40678.000,0.02480733,"0",null,"A",0.545]
[23597199,"2001-01-25",-9998.000,42989.000,44836.000,42989.000,0.01649107,"0",null,"A",1.120]
[23597197,"2001-01-25",-9998.000,41366.000,42989.000,42030.000,0.00517259,"0",null,"A",1.854]
[23597201,"2001-01-25",-9998.000,43949.000,44836.000,44836.000,0.00001000,"0",null,"A",0.443]
[23597203,"2001-01-25",-9998.000,44550.000,45923.000,44836.000,0.00866826,"0",null,"A",1.254]
[23597205,"2001-01-25",-9998.000,45918.000,49885.000,45923.000,0.01006094,"0",null,"A",3.938]
[23597207,"2001-01-25",-9998.000,49746.000,50352.000,49885.000,0.01176322,"0",null,"A",0.397]
[23597209,"2001-01-25",-9998.000,50011.000,51581.000,50352.000,0.01493317,"0",null,"A",0.823]
[23597211,"2001-01-25",-9998.000,51001.000,53055.000,51581.000,0.01281739,"0",null,"A",1.150]
[23597213,"2001-01-25",-9998.000,53030.000,54094.000,53055.000,0.04701357,"0",null,"A",0.221]
[23597215,"2001-01-25",-9998.000,53602.000,54706.000,54094.000,0.03308108,"0",null,"A",0.185]
[23597217,"2001-01-25",-9998.000,54706.000,66389.000,54706.000,0.03515798,"0",null,"A",3.323]
[23597219,"2001-01-25",-9998.000,65644.000,75773.000,66389.000,0.04584269,"0",null,"A",2.047]
[23597221,"2001-01-25",-9998.000,75521.000,82997.000,75773.000,0.05023643,"0",null,"A",1.438]
[23597223,"2001-01-25",-9998.000,82943.000,84422.000,82997.000,0.01335520,"0",null,"A",1.067]
[23597225,"2001-01-25",-9998.000,84422.000,84992.000,84422.000,0.01727272,"0",null,"A",0.330]
[23597227,"2001-01-25",-9998.000,84992.000,87215.000,84992.000,0.01588992,"0",null,"A",1.399]
[23597229,"2001-01-25",-9998.000,87202.000,89046.000,87215.000,0.01462460,"0",null,"A",1.252]
[23597231,"2001-01-25",-9998.000,89025.000,89535.000,89046.000,0.04144067,"0",null,"A",0.118]
[23597233,"2001-01-25",-9998.000,89500.000,90646.000,89535.000,0.00708094,"0",null,"A",1.569]
[23597235,"2001-01-25",-9998.000,90646.000,92109.000,90646.000,0.01014563,"0",null,"A",1.442]
[23597237,"2001-01-25",-9998.000,92089.000,92890.000,92109.000,0.01665245,"0",null,"A",0.469]
[23597239,"2001-01-25",-9998.000,92779.000,95414.000,92890.000,0.00791967,"0","H","A",3.187]
[23597241,"2001-01-25",-9998.000,87215.000,92671.000,87215.000,0.01385826,"0",null,"A",3.937]
[23597243,"2001-01-25",-9998.000,92647.000,94042.000,92671.000,0.00930753,"0",null,"A",1.473]
[23597245,"2001-01-25",-9998.000,93891.000,94941.000,94042.000,0.00441986,"0",null,"A",2.034]
[23597247,"2001-01-25",-9998.000,94938.000,95151.000,94941.000,0.00460526,"0",null,"A",0.456]
[23597249,"2001-01-25",-9998.000,95147.000,96261.000,95151.000,0.00674362,"0",null,"A",1.646]
[23597251,"2001-01-25",-9998.000,96143.000,96535.000,96261.000,0.00437699,"0",null,"A",0.626]
[23597253,"2001-01-25",-9998.000,96535.000,107777.000,96535.000,0.03044962,"0","H","A",3.692]
[23597255,"2001-01-25",-9998.000,54563.000,73046.000,54706.000,0.06623329,"0",null,"A",2.769]
[23597257,"2001-01-25",-9998.000,73039.000,75603.000,73046.000,0.04649090,"0",null,"A",0.550]
[23597259,"2001-01-25",-9998.000,75356.000,79123.000,75603.000,0.02033506,"0",null,"A",1.731]
[23597261,"2001-01-25",-9998.000,78999.000,81296.000,79123.000,0.01612017,"0",null,"A",1.348]
[23597263,"2001-01-25",-9998.000,81062.000,82227.000,81296.000,0.00991480,"0",null,"A",0.939]
[23597265,"2001-01-25",-9998.000,82103.000,83234.000,82227.000,0.01664462,"0",null,"A",0.605]
[23597267,"2001-01-25",-9998.000,82923.000,87383.000,83234.000,0.01862208,"0",null,"A",2.228]
[23597269,"2001-01-25",-9998.000,87171.000,89747.000,87383.000,0.00771792,"0",null,"A",3.063]
[23597271,"2001-01-25",-9998.000,89690.000,90324.000,89747.000,0.00460494,"0",null,"A",1.253]
[23597273,"2001-01-25",-9998.000,90291.000,90328.000,90324.000,0.00009433,"0",null,"A",0.424]
[23597275,"2001-01-25",-9998.000,90318.000,90886.000,90328.000,0.00878740,"0",null,"A",0.635]
[23597277,"2001-01-25",-9998.000,90886.000,94248.000,90886.000,0.01119547,"0",null,"A",3.003]
[23597279,"2001-01-25",-9998.000,94182.000,101901.000,94248.000,0.01081084,"0",null,"A",7.079]
[23597283,"2001-01-25",-9998.000,103168.000,114957.000,103168.000,0.01983010,"0",null,"A",5.945]
[23597281,"2001-01-25",-9998.000,101706.000,103168.000,101901.000,0.01401548,"0",null,"A",0.904]
[23597285,"2001-01-25",-9998.000,114957.000,117117.000,114957.000,0.01669242,"0",null,"A",1.294]
[23597287,"2001-01-25",-9998.000,117041.000,117789.000,117117.000,0.03428571,"0",null,"A",0.196]
[23597289,"2001-01-25",-9998.000,117653.000,151849.000,117789.000,0.08187500,"0","H","A",4.160]
[23597291,"2001-01-25",-9998.000,40678.000,41630.000,40678.000,0.00576969,"0",null,"A",1.650]
[23597293,"2001-01-25",-9998.000,41540.000,42605.000,41630.000,0.00338776,"0",null,"A",2.878]
[23597295,"2001-01-25",-9998.000,42491.000,46898.000,42605.000,0.02231288,"0",null,"A",1.924]
[23597297,"2001-01-25",-9998.000,46898.000,49876.000,46898.000,0.01880050,"0",null,"A",1.584]
[23597299,"2001-01-25",-9998.000,49594.000,55367.000,49876.000,0.04182025,"0",null,"A",1.313]
[23597301,"2001-01-25",-9998.000,54011.000,68812.000,55367.000,0.04212092,"0",null,"A",3.192]
[23597305,"2001-01-25",-9998.000,71966.000,83710.000,71966.000,0.04743134,"0",null,"A",2.476]
[23597303,"2001-01-25",-9998.000,67837.000,71966.000,68812.000,0.03633640,"0",null,"A",0.868]
[23597307,"2001-01-25",-9998.000,83155.000,90671.000,83710.000,0.02161130,"0",null,"A",3.221]
[23597309,"2001-01-25",-9998.000,90622.000,91757.000,90671.000,0.01235494,"0",null,"A",0.879]
[23597311,"2001-01-25",-9998.000,91731.000,94257.000,91757.000,0.01341921,"0",null,"A",1.863]
[23597313,"2001-01-25",-9998.000,94185.000,98918.000,94257.000,0.01585913,"0",null,"A",2.939]
[23597315,"2001-01-25",-9998.000,98844.000,102281.000,98918.000,0.02393594,"0",null,"A",1.405]
[23597317,"2001-01-25",-9998.000,102281.000,166233.000,102281.000,0.08617706,"0","H","A",7.421]
[23597319,"2001-01-25",-9998.000,42605.000,42742.000,42605.000,0.00563786,"0",null,"A",0.243]
[23597321,"2001-01-25",-9998.000,42595.000,43442.000,42742.000,0.00550314,"0",null,"A",1.272]
[23597323,"2001-01-25",-9998.000,43301.000,44968.000,43442.000,0.00505130,"0",null,"A",3.021]
[23597325,"2001-01-25",-9998.000,44685.000,45796.000,44968.000,0.00532818,"0",null,"A",1.554]
[23597327,"2001-01-25",-9998.000,45707.000,46401.000,45796.000,0.01057692,"0",null,"A",0.572]
[23597329,"2001-01-25",-9998.000,46401.000,60123.000,46401.000,0.04632680,"0",null,"A",2.962]
[23597331,"2001-01-25",-9998.000,60123.000,62576.000,60123.000,0.05997555,"0",null,"A",0.409]
[23597333,"2001-01-25",-9998.000,61898.000,71691.000,62576.000,0.03206120,"0",null,"A",2.843]
[23597335,"2001-01-25",-9998.000,71508.000,90253.000,71691.000,0.03278346,"0",null,"A",5.662]
[23597337,"2001-01-25",-9998.000,90236.000,132607.000,90253.000,0.05373509,"0","H","A",7.882]
[23597339,"2001-01-25",-9998.000,45657.000,46401.000,46401.000,0.00001000,"0",null,"A",0.662]
[23597341,"2001-01-25",-9998.000,46128.000,47778.000,46401.000,0.01163989,"0",null,"A",1.183]
[23597343,"2001-01-25",-9998.000,46890.000,47778.000,47778.000,0.00001000,"0",null,"A",0.181]
[23597345,"2001-01-25",-9998.000,46957.000,47778.000,47778.000,0.00001000,"0",null,"A",1.303]
[23597347,"2001-01-25",-9998.000,47541.000,49303.000,47778.000,0.00666812,"0",null,"A",2.287]
[23597349,"2001-01-25",-9998.000,49065.000,50242.000,49303.000,0.00611726,"0",null,"A",1.535]
[23597351,"2001-01-25",-9998.000,49755.000,50869.000,50242.000,0.00254257,"0",null,"A",2.466]
[23597353,"2001-01-25",-9998.000,50700.000,51602.000,50869.000,0.05682170,"0",null,"A",0.129]
[23597357,"2001-01-25",-9998.000,51437.000,53244.000,51602.000,0.00895799,"0",null,"A",1.833]
[23597355,"2001-01-25",-9998.000,51078.000,51602.000,51602.000,0.00001000,"0",null,"A",0.419]
[23597359,"2001-01-25",-9998.000,52765.000,53871.000,53244.000,0.00955792,"0",null,"A",0.656]
[23597361,"2001-01-25",-9998.000,53871.000,54217.000,53871.000,0.00412887,"0",null,"A",0.838]
[23597363,"2001-01-25",-9998.000,53664.000,54217.000,54217.000,0.00001000,"0",null,"A",0.800]
[23597365,"2001-01-25",-9998.000,54152.000,55528.000,54217.000,0.01341862,"0",null,"A",0.977]
[23597367,"2001-01-25",-9998.000,55131.000,57569.000,55528.000,0.03164341,"0",null,"A",0.645]
[23597369,"2001-01-25",-9998.000,55890.000,58448.000,57569.000,0.01578096,"0",null,"A",0.557]
[23597371,"2001-01-25",-9998.000,56593.000,60017.000,58448.000,0.00507274,"0",null,"A",3.093]
[23597373,"2001-01-25",-9998.000,59834.000,61454.000,60017.000,0.02566071,"0",null,"A",0.560]
[23597375,"2001-01-25",-9998.000,60738.000,65413.000,61454.000,0.00972010,"0",null,"A",4.073]
[23597377,"2001-01-25",-9998.000,64026.000,66566.000,65413.000,0.01128180,"0",null,"A",1.022]
[23597379,"2001-01-25",-9998.000,65030.000,66566.000,66566.000,0.00001000,"0",null,"A",0.474]
[23597383,"2001-01-25",-9998.000,66898.000,68353.000,66898.000,0.02096541,"0",null,"A",0.694]
[23597381,"2001-01-25",-9998.000,65618.000,66898.000,66566.000,0.00524486,"0",null,"A",0.633]
[23597385,"2001-01-25",-9998.000,66847.000,68353.000,68353.000,0.00001000,"0",null,"A",0.595]
[23597387,"2001-01-25",-9998.000,67422.000,69757.000,68353.000,0.01628770,"0",null,"A",0.862]
[23597389,"2001-01-25",-9998.000,67943.000,69757.000,69757.000,0.00001000,"0",null,"A",0.467]
[23597391,"2001-01-25",-9998.000,68203.000,69757.000,69757.000,0.00001000,"0",null,"A",0.681]
[23597393,"2001-01-25",-9998.000,68751.000,69757.000,69757.000,0.00001000,"0",null,"A",0.530]
[23597395,"2001-01-25",-9998.000,68940.000,69757.000,69757.000,0.00001000,"0",null,"A",2.182]
[23597397,"2001-01-25",-9998.000,69521.000,70473.000,69757.000,0.00566455,"0",null,"A",1.264]
[23597399,"2001-01-25",-9998.000,70473.000,79642.000,70473.000,0.06466149,"0",null,"A",1.418]
[23597401,"2001-01-25",-9998.000,78000.000,91353.000,79642.000,0.03914104,"0",null,"A",2.992]
[23597403,"2001-01-25",-9998.000,91353.000,93553.000,91353.000,0.08764940,"0",null,"A",0.251]
[23597405,"2001-01-25",-9998.000,92426.000,108047.000,93553.000,0.05767608,"0",null,"A",2.513]
[23597407,"2001-01-25",-9998.000,106806.000,117285.000,108047.000,0.03687824,"0",null,"A",2.505]
[23597409,"2001-01-25",-9998.000,116185.000,117995.000,117285.000,0.05220588,"0",null,"A",0.136]
[23597411,"2001-01-25",-9998.000,116529.000,123307.000,117995.000,0.01745645,"0",null,"A",3.043]
[23597413,"2001-01-25",-9998.000,123186.000,125958.000,123307.000,0.03572776,"0",null,"A",0.742]
[23597415,"2001-01-25",-9998.000,125603.000,128197.000,125958.000,0.05194895,"0",null,"A",0.431]
[23597417,"2001-01-25",-9998.000,126815.000,129215.000,128197.000,0.01961464,"0",null,"A",0.519]
[23597419,"2001-01-25",-9998.000,128407.000,137910.000,129215.000,0.02780620,"0",null,"A",3.127]
[23597421,"2001-01-25",-9998.000,137401.000,142539.000,137910.000,0.02177328,"0",null,"A",2.126]
[23597423,"2001-01-25",-9998.000,142539.000,143040.000,142539.000,0.03455172,"0",null,"A",0.145]
[23597425,"2001-01-25",-9998.000,142855.000,143491.000,143040.000,0.01986784,"0",null,"A",0.227]
[23597427,"2001-01-25",-9998.000,143491.000,145171.000,143491.000,0.03559322,"0",null,"A",0.472]
[23597429,"2001-01-25",-9998.000,145104.000,152597.000,145171.000,0.04544675,"0",null,"A",1.634]
[23597431,"2001-01-25",-9998.000,152062.000,154961.000,152597.000,0.02432098,"0",null,"A",0.972]
[23597433,"2001-01-25",-9998.000,154961.000,163233.000,154961.000,0.03689562,"0","H","A",2.242]
[23597435,"2001-01-25",-9998.000,70259.000,70914.000,70473.000,0.01639405,"0",null,"A",0.269]
[23597437,"2001-01-25",-9998.000,70605.000,72789.000,70914.000,0.01915219,"0",null,"A",0.979]
[23597439,"2001-01-25",-9998.000,71531.000,72816.000,72789.000,0.00022240,"0",null,"A",1.214]
[23597441,"2001-01-25",-9998.000,72363.000,73798.000,72816.000,0.01358229,"0",null,"A",0.723]
[23597443,"2001-01-25",-9998.000,72790.000,73798.000,73798.000,0.00001000,"0",null,"A",0.532]
[23597445,"2001-01-25",-9998.000,73757.000,78667.000,73798.000,0.03360248,"0",null,"A",1.449]
[23597447,"2001-01-25",-9998.000,77698.000,80392.000,78667.000,0.02529325,"0",null,"A",0.682]
[23597449,"2001-01-25",-9998.000,80392.000,88813.000,80392.000,0.02989350,"0",null,"A",2.817]
[23597451,"2001-01-25",-9998.000,87437.000,91354.000,88813.000,0.01835982,"0",null,"A",1.384]
[23597453,"2001-01-25",-9998.000,91185.000,92536.000,91354.000,0.05655502,"0",null,"A",0.209]
[23597455,"2001-01-25",-9998.000,91900.000,96808.000,92536.000,0.02678369,"0",null,"A",1.595]
[23597457,"2001-01-25",-9998.000,96808.000,98751.000,96808.000,0.04931472,"0",null,"A",0.394]
[23597459,"2001-01-25",-9998.000,98086.000,105784.000,98751.000,0.04053602,"0",null,"A",1.735]
[23597461,"2001-01-25",-9998.000,104030.000,111804.000,105784.000,0.02561702,"0",null,"A",2.350]
[23597463,"2001-01-25",-9998.000,111045.000,112542.000,111804.000,0.01931937,"0",null,"A",0.382]
[23597465,"2001-01-25",-9998.000,112542.000,118684.000,112542.000,0.03397123,"0",null,"A",1.808]
[23597467,"2001-01-25",-9998.000,117997.000,120286.000,118684.000,0.03591928,"0",null,"A",0.446]
[23597469,"2001-01-25",-9998.000,119487.000,139214.000,120286.000,0.06385964,"0",null,"A",2.964]
[23597471,"2001-01-25",-9998.000,138525.000,141459.000,139214.000,0.05044943,"0",null,"A",0.445]
[23597473,"2001-01-25",-9998.000,140888.000,149175.000,141459.000,0.04617594,"0",null,"A",1.671]
[23597475,"2001-01-25",-9998.000,149175.000,152033.000,149175.000,0.02593466,"0",null,"A",1.102]
[23597477,"2001-01-25",-9998.000,152015.000,160640.000,152033.000,0.06490950,"0",null,"A",1.326]
[23597479,"2001-01-25",-9998.000,160594.000,165613.000,160640.000,0.06247487,"0",null,"A",0.796]
[23597481,"2001-01-25",-9998.000,165343.000,209973.000,165613.000,0.05509874,"0","H","A",8.051]
[23597483,"2001-01-25",-9998.000,165613.000,226711.000,165613.000,0.07670809,"0","H","A",7.965]
[23597485,"2001-01-25",-9998.000,151947.000,160102.000,152033.000,0.04899210,"0",null,"A",1.647]
[23597487,"2001-01-25",-9998.000,162972.000,166050.000,163051.000,0.01297706,"0",null,"A",2.311]
[23597489,"2001-01-25",-9998.000,165983.000,177961.000,166050.000,0.08719619,"0",null,"A",1.366]
[23597491,"2001-01-25",-9998.000,177671.000,222804.000,177961.000,0.14150520,"0","H","A",3.169]
[23597493,"2001-01-25",-9998.000,160066.000,173214.000,160102.000,0.05877185,"0",null,"A",2.231]
[23597495,"2001-01-25",-9998.000,173198.000,177661.000,173214.000,0.03455322,"0",null,"A",1.287]
[23597497,"2001-01-25",-9998.000,177479.000,178131.000,177661.000,0.01950207,"0",null,"A",0.241]
[23597499,"2001-01-25",-9998.000,177941.000,182030.000,178131.000,0.09946428,"0",null,"A",0.392]
[23597501,"2001-01-25",-9998.000,182030.000,187325.000,182030.000,0.03478975,"0",null,"A",1.522]
[23597503,"2001-01-25",-9998.000,187325.000,191167.000,187325.000,0.04436489,"0",null,"A",0.866]
[23597505,"2001-01-25",-9998.000,73131.000,74387.000,73798.000,0.00611630,"0",null,"A",0.963]
[23597507,"2001-01-25",-9998.000,73485.000,75069.000,74387.000,0.03294685,"0",null,"A",0.207]
[23597509,"2001-01-25",-9998.000,73603.000,75232.000,75069.000,0.00125771,"0",null,"A",1.296]
[23597511,"2001-01-25",-9998.000,75200.000,76068.000,75232.000,0.09288888,"0",null,"A",0.090]
[23597513,"2001-01-25",-9998.000,75220.000,79432.000,76068.000,0.01593557,"0",null,"A",2.111]
[23597515,"2001-01-25",-9998.000,79288.000,80832.000,79432.000,0.01666666,"0",null,"A",0.840]
[23597517,"2001-01-25",-9998.000,80702.000,81839.000,80832.000,0.01353494,"0",null,"A",0.744]
[23597519,"2001-01-25",-9998.000,81580.000,82921.000,81839.000,0.01174809,"0",null,"A",0.921]
[23597521,"2001-01-25",-9998.000,82580.000,83039.000,82921.000,0.01311111,"0",null,"A",0.090]
[23597523,"2001-01-25",-9998.000,82701.000,85740.000,83039.000,0.03330456,"0",null,"A",0.811]
[23597525,"2001-01-25",-9998.000,83852.000,85740.000,85740.000,0.00001000,"0",null,"A",0.845]
[23597527,"2001-01-25",-9998.000,85391.000,90815.000,85740.000,0.02747698,"0",null,"A",1.847]
[23597529,"2001-01-25",-9998.000,90815.000,116772.000,90815.000,0.11399648,"0",null,"A",2.277]
[23597531,"2001-01-25",-9998.000,116772.000,120634.000,116772.000,0.08981395,"0",null,"A",0.430]
[23597533,"2001-01-25",-9998.000,119709.000,178042.000,120634.000,0.10700465,"0","H","A",5.365]
[23597535,"2001-01-25",-9998.000,89562.000,92495.000,90815.000,0.01395348,"0",null,"A",1.204]
[23597537,"2001-01-25",-9998.000,119095.000,119876.000,119095.000,0.00758989,"0",null,"A",1.029]
[23597539,"2001-01-25",-9998.000,119500.000,122681.000,119876.000,0.02322019,"0",null,"A",1.208]
[23597541,"2001-01-25",-9998.000,92495.000,129794.000,92495.000,0.08722871,"0",null,"A",4.276]
[23597543,"2001-01-25",-9998.000,129555.000,130497.000,129794.000,0.01572706,"0",null,"A",0.447]
[23597545,"2001-01-25",-9998.000,130398.000,131058.000,130497.000,0.01520325,"0",null,"A",0.369]
[23597547,"2001-01-25",-9998.000,130901.000,131595.000,131058.000,0.00522373,"0",null,"A",1.028]
[23597549,"2001-01-25",-9998.000,131432.000,134702.000,131595.000,0.05528469,"0",null,"A",0.562]
[23597551,"2001-01-25",-9998.000,134487.000,138050.000,134702.000,0.05127105,"0",null,"A",0.653]
[23597553,"2001-01-25",-9998.000,137470.000,175038.000,138050.000,0.09713235,"0",null,"A",3.808]
[23597555,"2001-01-25",-9998.000,174785.000,193757.000,175038.000,0.03517286,"0","H","A",5.322]
[23597557,"2001-01-25",-9998.000,91403.000,92495.000,92495.000,0.00001000,"0",null,"A",0.326]
[23597559,"2001-01-25",-9998.000,91970.000,97496.000,92495.000,0.02541158,"0",null,"A",1.968]
[23597561,"2001-01-25",-9998.000,96359.000,102831.000,97496.000,0.05018814,"0",null,"A",1.063]
[23597563,"2001-01-25",-9998.000,100400.000,103188.000,102831.000,0.01005633,"0",null,"A",0.355]
[23597565,"2001-01-25",-9998.000,101290.000,103188.000,103188.000,0.00001000,"0",null,"A",0.715]
[23597567,"2001-01-25",-9998.000,102089.000,103864.000,103188.000,0.00775229,"0",null,"A",0.872]
[23597569,"2001-01-25",-9998.000,102903.000,103864.000,103864.000,0.00001000,"0",null,"A",0.365]
[23597571,"2001-01-25",-9998.000,103134.000,103971.000,103864.000,0.00284574,"0",null,"A",0.376]
[23597573,"2001-01-25",-9998.000,103401.000,104703.000,103971.000,0.00750000,"0",null,"A",0.976]
[23597575,"2001-01-25",-9998.000,104703.000,117215.000,104703.000,0.04707298,"0",null,"A",2.658]
[23597577,"2001-01-25",-9998.000,113199.000,118599.000,117215.000,0.01110754,"0",null,"A",1.246]
[23597579,"2001-01-25",-9998.000,116721.000,120724.000,118599.000,0.01057740,"0",null,"A",2.009]
[23597581,"2001-01-25",-9998.000,120705.000,121295.000,120724.000,0.06415730,"0",null,"A",0.089]
[23597583,"2001-01-25",-9998.000,120756.000,125424.000,121295.000,0.03647526,"0",null,"A",1.132]
[23597585,"2001-01-25",-9998.000,124016.000,128119.000,125424.000,0.02038577,"0",null,"A",1.322]
[23597587,"2001-01-25",-9998.000,128119.000,132769.000,128119.000,0.05663824,"0",null,"A",0.821]
[23597589,"2001-01-25",-9998.000,131327.000,133647.000,132769.000,0.01521663,"0",null,"A",0.577]
[23597591,"2001-01-25",-9998.000,133459.000,153171.000,133647.000,0.03774941,"0",null,"A",5.172]
[23597593,"2001-01-25",-9998.000,152886.000,156878.000,153171.000,0.07611909,"0",null,"A",0.487]
[23597595,"2001-01-25",-9998.000,156813.000,167126.000,156878.000,0.03944572,"0",null,"A",2.598]
[23597597,"2001-01-25",-9998.000,167109.000,168815.000,167126.000,0.01135843,"0",null,"A",1.487]
[23597599,"2001-01-25",-9998.000,168238.000,170625.000,168815.000,0.01164736,"0",null,"A",1.554]
[23597601,"2005-07-23",-9998.000,170581.000,183086.000,170625.000,0.11256549,"0",null,"A",1.107]
[23597603,"2005-07-23",-9998.000,183086.000,232894.000,183086.000,0.18158220,"0","H","A",2.743]
[23597605,"2001-01-25",-9998.000,104149.000,105302.000,104703.000,0.01022184,"0",null,"A",0.586]
[23597607,"2001-01-25",-9998.000,104637.000,106810.000,105302.000,0.00708646,"0",null,"A",2.128]
[23597609,"2001-01-25",-9998.000,106459.000,106973.000,106810.000,0.00286467,"0",null,"A",0.569]
[23597611,"2001-01-25",-9998.000,106939.000,109658.000,106973.000,0.01066322,"0",null,"A",2.518]
[23597613,"2001-01-25",-9998.000,109315.000,110651.000,109658.000,0.00706258,"0",null,"A",1.406]
[23597615,"2001-01-25",-9998.000,110062.000,110651.000,110651.000,0.00001000,"0",null,"A",0.684]
[23597617,"2001-01-25",-9998.000,109973.000,110651.000,110651.000,0.00001000,"0",null,"A",1.005]
[23597619,"2001-01-25",-9998.000,110437.000,111065.000,110651.000,0.00419452,"0",null,"A",0.987]
[23597621,"2001-01-25",-9998.000,110506.000,113387.000,111065.000,0.01442236,"0",null,"A",1.610]
[23597623,"2001-01-25",-9998.000,112251.000,113387.000,113387.000,0.00001000,"0",null,"A",1.182]
[23597625,"2001-01-25",-9998.000,112983.000,113387.000,113387.000,0.00001000,"0",null,"A",0.222]
[23597627,"2001-01-25",-9998.000,113155.000,113387.000,113387.000,0.00001000,"0",null,"A",0.408]
[23597629,"2001-01-25",-9998.000,113362.000,115997.000,113387.000,0.02148148,"0",null,"A",1.215]
[23597631,"2001-01-25",-9998.000,114030.000,115997.000,115997.000,0.00001000,"0",null,"A",1.509]
[23597633,"2001-01-25",-9998.000,114877.000,116815.000,115997.000,0.01099462,"0",null,"A",0.744]
[23597635,"2001-01-25",-9998.000,115291.000,116815.000,116815.000,0.00001000,"0",null,"A",2.208]
[23597637,"2001-01-25",-9998.000,116502.000,120758.000,116815.000,0.00897360,"0",null,"A",4.394]
[23597639,"2001-01-25",-9998.000,120724.000,123719.000,120758.000,0.06934426,"0",null,"A",0.427]
[23597641,"2001-01-25",-9998.000,121436.000,123719.000,123719.000,0.00001000,"0",null,"A",0.955]
[23597643,"2001-01-25",-9998.000,122612.000,124367.000,123719.000,0.00913963,"0",null,"A",0.709]
[23597645,"2001-01-25",-9998.000,123913.000,129613.000,124367.000,0.02640161,"0",null,"A",1.987]
[23597647,"2001-01-25",-9998.000,127278.000,129613.000,129613.000,0.00001000,"0",null,"A",1.381]
[23597649,"2001-01-25",-9998.000,128610.000,131171.000,129613.000,0.00727357,"0",null,"A",2.142]
[23597651,"2001-01-25",-9998.000,131124.000,132771.000,131171.000,0.01598401,"0",null,"A",1.001]
[23597653,"2001-01-25",-9998.000,132461.000,133028.000,132771.000,0.00439316,"0",null,"A",0.585]
[23597655,"2001-01-25",-9998.000,133028.000,134766.000,133028.000,0.01313681,"0",null,"A",1.323]
[23597657,"2001-01-25",-9998.000,134766.000,135114.000,134766.000,0.01265454,"0",null,"A",0.275]
[23597659,"2001-01-25",-9998.000,135114.000,136402.000,135114.000,0.01561212,"0",null,"A",0.825]
[23597661,"2001-01-25",-9998.000,136377.000,136571.000,136402.000,0.01724489,"0",null,"A",0.098]
[23597663,"2001-01-25",-9998.000,136571.000,139521.000,136571.000,0.01888604,"0",null,"A",1.562]
[23597665,"2001-01-25",-9998.000,139521.000,142343.000,139521.000,0.02703065,"0",null,"A",1.044]
[23597667,"2001-01-25",-9998.000,141783.000,149282.000,142343.000,0.05345916,"0",null,"A",1.298]
[23597669,"2001-01-25",-9998.000,149509.000,156317.000,149835.000,0.03601111,"0",null,"A",1.800]
[23597671,"2001-01-25",-9998.000,155549.000,167617.000,156317.000,0.06068743,"0",null,"A",1.862]
[23597673,"2001-01-25",-9998.000,166920.000,173286.000,167617.000,0.10901923,"0",null,"A",0.520]
[23597675,"2001-01-25",-9998.000,172619.000,214068.000,173286.000,0.14648706,"0",null,"A",2.784]
[23597677,"2001-01-25",-9998.000,214068.000,218486.000,214068.000,0.43313725,"0","H","A",0.102]
[23597679,"2001-01-25",-9998.000,116250.000,116815.000,116815.000,0.00001000,"0",null,"A",0.247]
[23597681,"2001-01-25",-9998.000,116370.000,116815.000,116815.000,0.00001000,"0",null,"A",0.398]
[23597683,"2001-01-25",-9998.000,116486.000,117321.000,116815.000,0.00280022,"0",null,"A",1.807]
[23597685,"2001-01-25",-9998.000,117321.000,119095.000,117321.000,0.00451399,"0",null,"A",3.930]
[23597687,"2001-01-25",-9998.000,121531.000,126332.000,122681.000,0.02806302,"0",null,"A",1.301]
[23597689,"2001-01-25",-9998.000,123169.000,126474.000,126332.000,0.00078366,"0",null,"A",1.812]
[23597691,"2001-01-25",-9998.000,125430.000,126644.000,126474.000,0.00041789,"0",null,"A",4.068]
[23597693,"2001-01-25",-9998.000,126642.000,127911.000,126644.000,0.00536864,"0",null,"A",2.360]
[23597695,"2001-01-25",-9998.000,127849.000,128107.000,127911.000,0.00250960,"0",null,"A",0.781]
[23597697,"2001-01-25",-9998.000,128000.000,128107.000,128107.000,0.00001000,"0",null,"A",0.607]
[23597699,"2001-01-25",-9998.000,128057.000,128140.000,128107.000,0.00051004,"0",null,"A",0.647]
[23597701,"2001-01-25",-9998.000,128055.000,128140.000,128140.000,0.00001000,"0",null,"A",0.783]
[23597703,"2001-01-25",-9998.000,128125.000,128430.000,128140.000,0.00728643,"0",null,"A",0.398]
[23597705,"2001-01-25",-9998.000,128430.000,128502.000,128430.000,0.00510638,"0",null,"A",0.141]
[23597707,"2001-01-25",-9998.000,128502.000,128510.000,128502.000,0.00125000,"0",null,"A",0.064]
[23597709,"2001-01-25",-9998.000,128510.000,128572.000,128510.000,0.00712643,"0",null,"A",0.087]
[23597711,"2001-01-25",-9998.000,128572.000,128578.000,128572.000,0.00050847,"0",null,"A",0.118]
[23597713,"2001-01-25",-9998.000,128522.000,128815.000,128578.000,0.00239393,"0",null,"A",0.990]
[23597715,"2001-01-25",-9998.000,128602.000,128815.000,128815.000,0.00001000,"0",null,"A",0.188]
[23597717,"2001-01-25",-9998.000,128607.000,128815.000,128815.000,0.00001000,"0",null,"A",0.078]
[23597719,"2001-01-25",-9998.000,128589.000,129096.000,128815.000,0.01283105,"0",null,"A",0.219]
[23597721,"2001-01-25",-9998.000,128611.000,129129.000,129096.000,0.00160194,"0",null,"A",0.206]
[23597723,"2001-01-25",-9998.000,128619.000,130366.000,129129.000,0.00754728,"0",null,"A",1.639]
[23597725,"2001-01-25",-9998.000,129658.000,130366.000,130366.000,0.00001000,"0",null,"A",1.374]
[23597727,"2001-01-25",-9998.000,129767.000,130806.000,130366.000,0.00817843,"0",null,"A",0.538]
[23597729,"2001-01-25",-9998.000,130346.000,130899.000,130806.000,0.00110846,"0",null,"A",0.839]
[23597731,"2001-01-25",-9998.000,130769.000,131325.000,130899.000,0.00355000,"0",null,"A",1.200]
[23597733,"2001-01-25",-9998.000,131280.000,131455.000,131325.000,0.00292792,"0",null,"A",0.444]
[23597735,"2001-01-25",-9998.000,131434.000,132043.000,131455.000,0.00641221,"0",null,"A",0.917]
[23597737,"2001-01-25",-9998.000,132043.000,134189.000,132043.000,0.01515536,"0",null,"A",1.416]
[23597739,"2001-01-25",-9998.000,134070.000,134666.000,134189.000,0.02537234,"0",null,"A",0.188]
[23597741,"2001-01-25",-9998.000,134435.000,134776.000,134666.000,0.00814814,"0",null,"A",0.135]
[23597743,"2001-01-25",-9998.000,134776.000,142706.000,134776.000,0.02853544,"0",null,"A",2.779]
[23597745,"2001-01-25",-9998.000,142706.000,146685.000,142706.000,0.02572074,"0",null,"A",1.547]
[23597747,"2001-01-25",-9998.000,146171.000,152110.000,146685.000,0.02120797,"0",null,"A",2.558]
[23597749,"2001-01-25",-9998.000,152021.000,157613.000,152110.000,0.02863163,"0",null,"A",1.922]
[23597751,"2001-01-25",-9998.000,157561.000,159770.000,157613.000,0.02412751,"0",null,"A",0.894]
[23597753,"2001-01-25",-9998.000,159504.000,165741.000,159770.000,0.03493856,"0",null,"A",1.709]
[23600025,"2001-01-25",-9998.000,-9998.000,165741.000,165741.000,-9998.00000000,"0",null,"A",0.020]
[23597755,"2001-01-25",-9998.000,165741.000,205961.000,165741.000,0.07364951,"0","H","A",5.461]
[23597757,"2001-01-25",-9998.000,131935.000,133801.000,132043.000,0.00831992,"0",null,"A",2.113]
[23597759,"2001-01-25",-9998.000,133676.000,136993.000,133801.000,0.01046214,"0",null,"A",3.051]
[23597761,"2001-01-25",-9998.000,136864.000,137304.000,136993.000,0.01787356,"0",null,"A",0.174]
[23597763,"2001-01-25",-9998.000,137085.000,137956.000,137304.000,0.00629951,"0",null,"A",1.035]
[23597765,"2001-01-25",-9998.000,137956.000,141356.000,137956.000,0.01299694,"0",null,"A",2.616]
[23597767,"2001-01-25",-9998.000,141194.000,142909.000,141356.000,0.01026437,"0",null,"A",1.513]
[23597769,"2001-01-25",-9998.000,142576.000,143231.000,142909.000,0.00227883,"0",null,"A",1.413]
[23597771,"2001-01-25",-9998.000,143083.000,143400.000,143231.000,0.00423558,"0",null,"A",0.399]
[23597773,"2001-01-25",-9998.000,143277.000,143941.000,143400.000,0.01680124,"0",null,"A",0.322]
[23597775,"2001-01-25",-9998.000,143749.000,143975.000,143941.000,0.00051359,"0",null,"A",0.662]
[23597777,"2001-01-25",-9998.000,143975.000,145548.000,143975.000,0.00740235,"0",null,"A",2.125]
[23597779,"2001-01-25",-9998.000,145524.000,146191.000,145548.000,0.00713651,"0",null,"A",0.901]
[23597781,"2001-01-25",-9998.000,146054.000,146429.000,146191.000,0.01700000,"0",null,"A",0.140]
[23597783,"2001-01-25",-9998.000,146429.000,148610.000,146429.000,0.02515570,"0",null,"A",0.867]
[23597785,"2001-01-25",-9998.000,148484.000,148866.000,148610.000,0.01299492,"0",null,"A",0.197]
[23597787,"2001-01-25",-9998.000,148787.000,156385.000,148866.000,0.03859856,"0",null,"A",1.948]
[23597791,"2001-01-25",-9998.000,169389.000,179828.000,169389.000,0.21976842,"0","H","A",0.475]
[23597789,"2001-01-25",-9998.000,155647.000,169389.000,156385.000,0.07176600,"0",null,"A",1.812]
[23597793,"2001-01-25",-9998.000,128107.000,130518.000,128107.000,0.00893624,"0",null,"A",2.698]
[23597795,"2001-01-25",-9998.000,130514.000,131763.000,130518.000,0.01686991,"0",null,"A",0.738]
[23597797,"2001-01-25",-9998.000,131602.000,135785.000,131763.000,0.01677930,"0",null,"A",2.397]
[23597799,"2001-01-25",-9998.000,135722.000,137080.000,135785.000,0.01170886,"0",null,"A",1.106]
[23597801,"2001-01-25",-9998.000,136935.000,156445.000,137080.000,0.05259369,"0","H","A",3.682]
[23597803,"2001-01-25",-9998.000,119050.000,120376.000,119095.000,0.00560122,"0",null,"A",2.287]
[23597805,"2001-01-25",-9998.000,120376.000,120396.000,120376.000,0.00064102,"0",null,"A",0.312]
[23597807,"2001-01-25",-9998.000,120387.000,124220.000,120396.000,0.00560868,"0",null,"A",6.818]
[23597809,"2001-01-25",-9998.000,124220.000,125220.000,124220.000,0.00387596,"0",null,"A",2.580]
[23597811,"2001-01-25",-9998.000,125220.000,125340.000,125220.000,0.00088757,"0",null,"A",1.352]
[23597813,"2001-01-25",-9998.000,125337.000,125340.000,125340.000,0.00001000,"0",null,"A",0.476]
[23597815,"2001-01-25",-9998.000,125340.000,126086.000,125340.000,0.00588792,"0",null,"A",1.267]
[23597817,"2001-01-25",-9998.000,126086.000,126603.000,126086.000,0.03692857,"0",null,"A",0.140]
[23597819,"2001-01-25",-9998.000,126603.000,127769.000,126603.000,0.00385072,"0",null,"A",3.028]
[23597821,"2001-01-25",-9998.000,127663.000,129054.000,127769.000,0.00612780,"0",null,"A",2.097]
[23597823,"2001-01-25",-9998.000,129014.000,131383.000,129054.000,0.00914050,"0",null,"A",2.548]
[23597825,"2001-01-25",-9998.000,131039.000,131831.000,131383.000,0.00358974,"0",null,"A",1.248]
[23597827,"2001-01-25",-9998.000,131775.000,131831.000,131831.000,0.00001000,"0",null,"A",0.121]
[23597829,"2001-01-25",-9998.000,131775.000,134352.000,131831.000,0.01033620,"0",null,"A",2.439]
[23597831,"2001-01-25",-9998.000,134315.000,134951.000,134352.000,0.01883647,"0",null,"A",0.318]
[23597833,"2001-01-25",-9998.000,134628.000,135243.000,134951.000,0.00486666,"0",null,"A",0.600]
[23597835,"2001-01-25",-9998.000,135243.000,141877.000,135243.000,0.02960285,"0",null,"A",2.241]
[23597837,"2001-01-25",-9998.000,141447.000,143663.000,141877.000,0.02183374,"0",null,"A",0.818]
[23597839,"2001-01-25",-9998.000,143572.000,154597.000,143663.000,0.03239703,"0",null,"A",3.375]
[23597843,"2001-01-25",-9998.000,159563.000,161922.000,159563.000,0.17218978,"0","H","A",0.137]
[23597841,"2001-01-25",-9998.000,154597.000,159563.000,154597.000,0.12141809,"0",null,"A",0.409]
[23597845,"2001-01-25",-9998.000,120396.000,120400.000,120396.000,0.00008620,"0",null,"A",0.464]
[23597847,"2001-01-25",-9998.000,120393.000,121043.000,120400.000,0.00194201,"0",null,"A",3.311]
[23597849,"2001-01-25",-9998.000,120968.000,124371.000,121043.000,0.00858838,"0",null,"A",3.875]
[23597851,"2001-01-25",-9998.000,124371.000,130866.000,124371.000,0.01664104,"0",null,"A",3.903]
[23597853,"2001-01-25",-9998.000,130676.000,131305.000,130866.000,0.02080568,"0",null,"A",0.211]
[23597855,"2001-01-25",-9998.000,131305.000,163709.000,131305.000,0.04819872,"0","H","A",6.723]
[23597857,"2001-01-25",-9998.000,110429.000,117185.000,110651.000,0.01692307,"0",null,"A",3.861]
[23597859,"2001-01-25",-9998.000,115071.000,117185.000,117185.000,0.00001000,"0",null,"A",0.731]
[23597861,"2001-01-25",-9998.000,115370.000,117185.000,117185.000,0.00001000,"0",null,"A",1.105]
[23597863,"2001-01-25",-9998.000,116505.000,117532.000,117185.000,0.00350151,"0",null,"A",0.991]
[23597865,"2001-01-25",-9998.000,117532.000,118038.000,117532.000,0.02504950,"0",null,"A",0.202]
[23597867,"2001-01-25",-9998.000,117651.000,119404.000,118038.000,0.00740379,"0",null,"A",1.845]
[23597869,"2001-01-25",-9998.000,119284.000,120219.000,119404.000,0.00947674,"0",null,"A",0.860]
[23597871,"2001-01-25",-9998.000,120219.000,121261.000,120219.000,0.01527859,"0",null,"A",0.682]
[23597873,"2001-01-25",-9998.000,121154.000,121613.000,121261.000,0.00410735,"0",null,"A",0.857]
[23597875,"2001-01-25",-9998.000,121613.000,122751.000,121613.000,0.00845468,"0",null,"A",1.346]
[23597877,"2001-01-25",-9998.000,122637.000,122752.000,122751.000,0.00012048,"0",null,"A",0.083]
[23597879,"2001-01-25",-9998.000,122643.000,124373.000,122752.000,0.00736483,"0",null,"A",2.201]
[23597881,"2001-01-25",-9998.000,124373.000,127558.000,124373.000,0.03458197,"0",null,"A",0.921]
[23597883,"2001-01-25",-9998.000,127558.000,140193.000,127558.000,0.03028523,"0",null,"A",4.172]
[23597885,"2001-01-25",-9998.000,139890.000,165733.000,140193.000,0.07897340,"0","H","A",3.234]
[23597887,"2001-01-25",-9998.000,124346.000,125088.000,124373.000,0.00922580,"0",null,"A",0.775]
[23597889,"2001-01-25",-9998.000,124991.000,126821.000,125088.000,0.00604464,"0",null,"A",2.867]
[23597891,"2001-01-25",-9998.000,126821.000,129258.000,126821.000,0.02084687,"0",null,"A",1.169]
[23597893,"2001-01-25",-9998.000,128942.000,130587.000,129258.000,0.01226014,"0",null,"A",1.084]
[23597895,"2001-01-25",-9998.000,130468.000,148268.000,130587.000,0.04668867,"0",null,"A",3.787]
[23597899,"2001-01-25",-9998.000,154270.000,164614.000,154270.000,0.27292875,"0","H","A",0.379]
[23597897,"2001-01-25",-9998.000,148268.000,154270.000,148268.000,0.21589928,"0",null,"A",0.278]
[23597901,"2001-01-25",-9998.000,85660.000,109723.000,85740.000,0.12039658,"0",null,"A",1.992]
[23597903,"2001-01-25",-9998.000,109723.000,114677.000,109723.000,0.04885601,"0",null,"A",1.014]
[23597905,"2001-01-25",-9998.000,114647.000,116101.000,114677.000,0.04778523,"0",null,"A",0.298]
[23597907,"2001-01-25",-9998.000,115576.000,117446.000,116101.000,0.02504655,"0",null,"A",0.537]
[23597909,"2001-01-25",-9998.000,117446.000,124335.000,117446.000,0.02982251,"0",null,"A",2.310]
[23597911,"2001-01-25",-9998.000,124055.000,125059.000,124335.000,0.02817120,"0",null,"A",0.257]
[23597913,"2001-01-25",-9998.000,124966.000,131544.000,125059.000,0.03935072,"0",null,"A",1.648]
[23597915,"2001-01-25",-9998.000,131405.000,138042.000,131544.000,0.03971882,"0",null,"A",1.636]
[23597917,"2001-01-25",-9998.000,137286.000,138811.000,138042.000,0.02197142,"0",null,"A",0.350]
[23597919,"2001-01-25",-9998.000,138675.000,139276.000,138811.000,0.03206896,"0",null,"A",0.145]
[23597921,"2001-01-25",-9998.000,138538.000,140362.000,139276.000,0.01810000,"0",null,"A",0.600]
[23597923,"2001-01-25",-9998.000,140180.000,144865.000,140362.000,0.03774518,"0",null,"A",1.193]
[23597925,"2001-01-25",-9998.000,144709.000,147415.000,144865.000,0.05730337,"0",null,"A",0.445]
[23597927,"2001-01-25",-9998.000,146905.000,154861.000,147415.000,0.04639252,"0",null,"A",1.605]
[23597929,"2001-01-25",-9998.000,154842.000,158293.000,154861.000,0.07090909,"0",null,"A",0.484]
[23597931,"2001-01-25",-9998.000,158293.000,162108.000,158293.000,0.04355022,"0",null,"A",0.876]
[23597933,"2001-01-25",-9998.000,162016.000,171870.000,162108.000,0.05089676,"0",null,"A",1.918]
[23597935,"2001-01-25",-9998.000,171727.000,176911.000,171870.000,0.03895672,"0",null,"A",1.294]
[23597937,"2001-01-25",-9998.000,176911.000,180260.000,176911.000,0.05969696,"0","H","A",0.561]
[23597939,"2001-01-25",-9998.000,81839.000,99417.000,81839.000,0.08115420,"0",null,"A",2.166]
[23597941,"2001-01-25",-9998.000,99113.000,107386.000,99417.000,0.04847323,"0",null,"A",1.644]
[23597943,"2001-01-25",-9998.000,107386.000,113294.000,107386.000,0.05967676,"0",null,"A",0.990]
[23597945,"2001-01-25",-9998.000,113294.000,120849.000,113294.000,0.06348739,"0",null,"A",1.190]
[23597947,"2001-01-25",-9998.000,119587.000,126429.000,120849.000,0.04630705,"0",null,"A",1.205]
[23597949,"2001-01-25",-9998.000,125354.000,131092.000,126429.000,0.05778190,"0",null,"A",0.807]
[23597951,"2001-01-25",-9998.000,130078.000,140180.000,131092.000,0.04358752,"0",null,"A",2.085]
[23597955,"2001-01-25",-9998.000,160448.000,177201.000,160448.000,0.10354140,"0","H","A",1.618]
[23597953,"2001-01-25",-9998.000,139868.000,160448.000,140180.000,0.07610965,"0",null,"A",2.663]
[23597957,"2001-01-25",-9998.000,70914.000,77926.000,70914.000,0.04924157,"0",null,"A",1.424]
[23597959,"2001-01-25",-9998.000,77914.000,95151.000,77926.000,0.03269741,"0",null,"A",5.268]
[23597961,"2001-01-25",-9998.000,95091.000,96922.000,95151.000,0.01743110,"0",null,"A",1.016]
[23597963,"2001-01-25",-9998.000,96794.000,98395.000,96922.000,0.00784345,"0",null,"A",1.878]
[23597965,"2001-01-25",-9998.000,98338.000,98805.000,98395.000,0.00692567,"0",null,"A",0.592]
[23597967,"2001-01-25",-9998.000,98801.000,99010.000,98805.000,0.05000000,"0",null,"A",0.041]
[23597969,"2001-01-25",-9998.000,98833.000,100040.000,99010.000,0.01640127,"0",null,"A",0.628]
[23597971,"2001-01-25",-9998.000,99957.000,100627.000,100040.000,0.02240458,"0",null,"A",0.262]
[23597973,"2001-01-25",-9998.000,100627.000,105644.000,100627.000,0.05057459,"0",null,"A",0.992]
[23597975,"2001-01-25",-9998.000,105259.000,110495.000,105644.000,0.02826923,"0",null,"A",1.716]
[23597977,"2001-01-25",-9998.000,110495.000,123013.000,110495.000,0.03764812,"0",null,"A",3.325]
[23597979,"2001-01-25",-9998.000,122582.000,127174.000,123013.000,0.04000961,"0",null,"A",1.040]
[23597981,"2001-01-25",-9998.000,126349.000,135463.000,127174.000,0.04669859,"0",null,"A",1.775]
[23597983,"2005-07-23",-9998.000,135153.000,138762.000,135463.000,0.04404539,"0",null,"A",0.749]
[23597987,"2005-07-23",-9998.000,152602.000,179564.000,152602.000,0.14741388,"0","H","A",1.829]
[23597985,"2005-07-23",-9998.000,138762.000,152602.000,138762.000,0.07908571,"0",null,"A",1.750]
[23597989,"2001-01-25",-9998.000,41543.000,41630.000,41630.000,0.00001000,"0",null,"A",0.067]
[23597991,"2001-01-25",-9998.000,41630.000,78677.000,41630.000,0.03471420,"0",null,"A",10.672]
[23597993,"2001-01-25",-9998.000,78677.000,88582.000,78677.000,0.06280913,"0",null,"A",1.577]
[23597999,"2005-07-23",-9998.000,119398.000,124634.000,119398.000,0.09234567,"0","H","A",0.567]
[23597995,"2005-07-23",-9998.000,88582.000,114453.000,88582.000,0.09417910,"0",null,"A",2.747]
[23597997,"2005-07-23",-9998.000,114453.000,119398.000,114453.000,0.21880530,"0",null,"A",0.226]
[23598001,"2001-01-25",-9998.000,110630.000,119731.000,110651.000,0.04420642,"0",null,"A",2.054]
[23598003,"2001-01-25",-9998.000,118686.000,144496.000,119731.000,0.05486264,"0",null,"A",4.514]
[23598005,"2001-01-25",-9998.000,144496.000,149990.000,144496.000,0.07748942,"0",null,"A",0.709]
[23598007,"2001-01-25",-9998.000,149579.000,152973.000,149990.000,0.17242774,"0",null,"A",0.173]
[23598009,"2001-01-25",-9998.000,152375.000,175398.000,152973.000,0.10310344,"0","H","A",2.175]
[23598011,"2001-01-25",-9998.000,157613.000,159522.000,157613.000,0.01592160,"0",null,"A",1.199]
[23598013,"2001-01-25",-9998.000,159361.000,166032.000,159522.000,0.03046326,"0",null,"A",2.137]
[23598015,"2001-01-25",-9998.000,166032.000,170481.000,166032.000,0.04753205,"0",null,"A",0.936]
[23598017,"2001-01-25",-9998.000,170106.000,174463.000,170481.000,0.06024205,"0",null,"A",0.661]
[23598019,"2001-01-25",-9998.000,174013.000,188256.000,174463.000,0.07603638,"0","H","A",1.814]
[23598021,"2001-01-25",-9998.000,142609.000,143827.000,142706.000,0.05213953,"0",null,"A",0.215]
[23598023,"2001-01-25",-9998.000,143388.000,154655.000,143827.000,0.03916094,"0",null,"A",2.765]
[23598025,"2001-01-25",-9998.000,154655.000,158590.000,154655.000,0.02820788,"0",null,"A",1.395]
[23598027,"2001-01-25",-9998.000,158505.000,195585.000,158590.000,0.06118921,"0","H","A",6.046]
[23598029,"2001-01-25",-9998.000,142909.000,152661.000,142909.000,0.03644245,"0",null,"A",2.676]
[23598031,"2001-01-25",-9998.000,152661.000,153678.000,152661.000,0.03837735,"0",null,"A",0.265]
[23598033,"2001-01-25",-9998.000,153678.000,154287.000,153678.000,0.05437500,"0",null,"A",0.112]
[23598035,"2001-01-25",-9998.000,154162.000,192536.000,154287.000,0.10065526,"0","H","A",3.800]
[23598037,"2005-07-23",-9998.000,146191.000,147501.000,146191.000,0.02403669,"0",null,"A",0.545]
[23598039,"2001-01-25",-9998.000,147501.000,148773.000,147501.000,0.02628099,"0",null,"A",0.484]
[23598043,"2001-01-25",-9998.000,177067.000,185260.000,177067.000,0.16191699,"0","H","A",0.506]
[23598041,"2001-01-25",-9998.000,148646.000,177067.000,148773.000,0.05947866,"0",null,"A",4.757]
[23598045,"2001-01-25",-9998.000,145548.000,152327.000,145548.000,0.01968350,"0",null,"A",3.444]
[23598047,"2001-01-25",-9998.000,152091.000,158924.000,152327.000,0.05812334,"0",null,"A",1.135]
[23598049,"2005-07-23",-9998.000,158762.000,164995.000,158924.000,0.06738068,"0","H","A",0.901]
[23598051,"2001-01-25",-9998.000,143400.000,147437.000,143400.000,0.01825870,"0",null,"A",2.211]
[23598053,"2001-01-25",-9998.000,147437.000,152366.000,147437.000,0.02325000,"0",null,"A",2.120]
[23598057,"2001-01-25",-9998.000,171350.000,178101.000,171350.000,0.20836419,"0","H","A",0.324]
[23598055,"2001-01-25",-9998.000,152290.000,171350.000,152366.000,0.05195402,"0",null,"A",3.654]
[23598059,"2001-01-25",-9998.000,124163.000,130611.000,124220.000,0.03056432,"0",null,"A",2.091]
[23598061,"2001-01-25",-9998.000,130213.000,141194.000,130611.000,0.03469836,"0",null,"A",3.050]
[23598063,"2001-01-25",-9998.000,140781.000,148689.000,141194.000,0.05067613,"0",null,"A",1.479]
[23598065,"2001-01-25",-9998.000,148562.000,152176.000,148689.000,0.04476251,"0",null,"A",0.779]
[23598067,"2001-01-25",-9998.000,151928.000,158488.000,152176.000,0.05590788,"0",null,"A",1.129]
[23598069,"2001-01-25",-9998.000,158189.000,184167.000,158488.000,0.11504928,"0","H","A",2.232]
[23598071,"2001-01-25",-9998.000,126469.000,130219.000,126603.000,0.01055150,"0",null,"A",3.427]
[23598073,"2001-01-25",-9998.000,130218.000,131663.000,130219.000,0.03237668,"0",null,"A",0.446]
[23598075,"2001-01-25",-9998.000,131518.000,140380.000,131663.000,0.03295652,"0",null,"A",2.645]
[23598077,"2001-01-25",-9998.000,140380.000,142194.000,140380.000,0.07719148,"0",null,"A",0.235]
[23598079,"2001-01-25",-9998.000,141619.000,147176.000,142194.000,0.06607427,"0",null,"A",0.754]
[23598081,"2001-01-25",-9998.000,146860.000,149954.000,147176.000,0.05775467,"0",null,"A",0.481]
[23598083,"2005-07-23",-9998.000,149954.000,188262.000,149954.000,0.16218458,"0","H","A",2.362]
[23598085,"2001-01-25",-9998.000,135196.000,171168.000,135243.000,0.08217063,"0","H","A",4.372]
[23598087,"2001-01-25",-9998.000,121043.000,122310.000,121043.000,0.00840185,"0",null,"A",1.508]
[23598089,"2001-01-25",-9998.000,122310.000,127054.000,122310.000,0.01139836,"0",null,"A",4.162]
[23598091,"2001-01-25",-9998.000,126821.000,130459.000,127054.000,0.02550561,"0",null,"A",1.335]
[23598093,"2001-01-25",-9998.000,129735.000,143192.000,130459.000,0.04083707,"0",null,"A",3.118]
[23598095,"2001-01-25",-9998.000,142281.000,190292.000,143192.000,0.09022988,"0","H","A",5.220]
[23598097,"2001-01-25",-9998.000,83234.000,83584.000,83234.000,0.02755905,"0",null,"A",0.127]
[23598099,"2001-01-25",-9998.000,83449.000,87794.000,83584.000,0.02804796,"0",null,"A",1.501]
[23598101,"2001-01-25",-9998.000,87794.000,90215.000,87794.000,0.01436795,"0",null,"A",1.685]
[23598103,"2001-01-25",-9998.000,90125.000,91122.000,90215.000,0.01176394,"0",null,"A",0.771]
[23598105,"2001-01-25",-9998.000,90809.000,92063.000,91122.000,0.01075428,"0",null,"A",0.875]
[23598107,"2001-01-25",-9998.000,91915.000,95572.000,92063.000,0.01407541,"0",null,"A",2.493]
[23598109,"2001-01-25",-9998.000,95499.000,95621.000,95572.000,0.00362962,"0",null,"A",0.135]
[23598111,"2001-01-25",-9998.000,95594.000,95954.000,95621.000,0.00672727,"0",null,"A",0.495]
[23598113,"2001-01-25",-9998.000,95944.000,96670.000,95954.000,0.00986225,"0",null,"A",0.726]
[23598115,"2001-01-25",-9998.000,96670.000,99549.000,96670.000,0.01279555,"0","H","A",2.250]
[23598117,"2001-01-25",-9998.000,75232.000,87116.000,75232.000,0.09725040,"0",null,"A",1.222]
[23598119,"2001-01-25",-9998.000,86740.000,106781.000,87116.000,0.10804945,"0",null,"A",1.820]
[23598121,"2001-01-25",-9998.000,105750.000,111458.000,106781.000,0.07001497,"0",null,"A",0.668]
[23598123,"2001-01-25",-9998.000,111458.000,120070.000,111458.000,0.06594180,"0",null,"A",1.306]
[23598125,"2001-01-25",-9998.000,119857.000,128071.000,120070.000,0.02696663,"0",null,"A",2.967]
[23598127,"2001-01-25",-9998.000,128071.000,139185.000,128071.000,0.07264052,"0",null,"A",1.530]
[23598129,"2001-01-25",-9998.000,139185.000,152056.000,139185.000,0.21704890,"0","H","A",0.593]
[23598131,"2001-01-25",-9998.000,120724.000,130191.000,120724.000,0.05734100,"0",null,"A",1.651]
[23598133,"2001-01-25",-9998.000,130026.000,131826.000,130191.000,0.04203084,"0",null,"A",0.389]
[23598135,"2001-01-25",-9998.000,131342.000,144505.000,131826.000,0.07393002,"0",null,"A",1.715]
[23598137,"2001-01-25",-9998.000,144505.000,165483.000,144505.000,0.05856504,"0","H","A",3.582]
[23598139,"2001-01-25",-9998.000,133647.000,140643.000,133647.000,0.09378016,"0",null,"A",0.746]
[23598141,"2001-01-25",-9998.000,139069.000,142683.000,140643.000,0.05878962,"0",null,"A",0.347]
[23598143,"2001-01-25",-9998.000,142378.000,162455.000,142683.000,0.09831924,"0",null,"A",2.011]
[23598145,"2001-01-25",-9998.000,162248.000,171748.000,162455.000,0.12423796,"0",null,"A",0.748]
[23598147,"2001-01-25",-9998.000,171748.000,234692.000,171748.000,0.14311959,"0","H","A",4.398]
[23598149,"2001-01-25",-9998.000,117513.000,128180.000,117532.000,0.04056380,"0",null,"A",2.625]
[23598151,"2001-01-25",-9998.000,127918.000,137895.000,128180.000,0.06164340,"0",null,"A",1.576]
[23598153,"2001-01-25",-9998.000,137895.000,169555.000,137895.000,0.12158218,"0","H","A",2.604]
[23598155,"2001-01-25",-9998.000,119955.000,124065.000,120219.000,0.03202331,"0",null,"A",1.201]
[23598157,"2001-01-25",-9998.000,123832.000,160993.000,124065.000,0.10218040,"0","H","A",3.614]
[23598159,"2001-01-25",-9998.000,121433.000,139326.000,121613.000,0.03751959,"0",null,"A",4.721]
[23598163,"2001-01-25",-9998.000,163191.000,178868.000,163191.000,0.19402227,"0","H","A",0.808]
[23598161,"2001-01-25",-9998.000,139326.000,163191.000,139326.000,0.10385117,"0",null,"A",2.298]
[23598165,"2001-01-25",-9998.000,122751.000,123093.000,122751.000,0.00834146,"0",null,"A",0.410]
[23598167,"2001-01-25",-9998.000,123034.000,139267.000,123093.000,0.03876797,"0",null,"A",4.172]
[23598169,"2001-01-25",-9998.000,138637.000,163147.000,139267.000,0.06609465,"0",null,"A",3.613]
[23598171,"2001-01-25",-9998.000,163147.000,177964.000,163147.000,0.12026785,"0","H","A",1.232]
[23598173,"2001-01-25",-9998.000,123093.000,126790.000,123093.000,0.03423148,"0",null,"A",1.080]
[23598177,"2001-01-25",-9998.000,188582.000,193257.000,188582.000,0.27662721,"0","H","A",0.169]
[23598175,"2001-01-25",-9998.000,126721.000,188582.000,126790.000,0.14123885,"0",null,"A",4.375]
[23598179,"2001-01-25",-9998.000,131171.000,137543.000,131171.000,0.02883257,"0",null,"A",2.210]
[23598181,"2001-01-25",-9998.000,136951.000,191351.000,137543.000,0.06932233,"0","H","A",7.762]
[23598183,"2001-01-25",-9998.000,141901.000,159069.000,142343.000,0.04314160,"0",null,"A",3.877]
[23598185,"2001-01-25",-9998.000,159069.000,180785.000,159069.000,0.11757444,"0",null,"A",1.847]
[23598187,"2001-01-25",-9998.000,180239.000,208476.000,180785.000,0.08661557,"0",null,"A",3.197]
[23598189,"2001-01-25",-9998.000,208233.000,209530.000,208476.000,0.02503562,"0",null,"A",0.421]
[23598191,"2001-01-25",-9998.000,209483.000,218161.000,209530.000,0.04435251,"0","H","A",1.946]
[23598193,"2001-01-25",-9998.000,117241.000,118649.000,117321.000,0.16395061,"0",null,"A",0.081]
[23598195,"2001-01-25",-9998.000,118114.000,167462.000,118649.000,0.08056279,"0",null,"A",6.059]
[23598197,"2001-01-25",-9998.000,167462.000,176347.000,167462.000,0.18944562,"0","H","A",0.469]
[23598201,"2001-01-25",-9998.000,141118.000,143404.000,141118.000,0.08659090,"0","H","A",0.264]
[23598199,"2001-01-25",-9998.000,118649.000,141118.000,118649.000,0.05857403,"0",null,"A",3.836]
[23598205,"2001-01-25",-9998.000,182974.000,185928.000,182974.000,0.11274809,"0","H","A",0.262]
[23598203,"2001-01-25",-9998.000,119677.000,182974.000,120376.000,0.06239210,"0",null,"A",10.033]
[23598207,"2001-01-25",-9998.000,126644.000,130030.000,126644.000,0.04871942,"0",null,"A",0.695]
[23598209,"2001-01-25",-9998.000,129170.000,137553.000,130030.000,0.01428056,"0",null,"A",5.268]
[23598211,"2001-01-25",-9998.000,137379.000,144925.000,137553.000,0.02845233,"0",null,"A",2.591]
[23598213,"2001-01-25",-9998.000,144505.000,146244.000,144925.000,0.02586274,"0",null,"A",0.510]
[23598215,"2001-01-25",-9998.000,146244.000,169405.000,146244.000,0.06239493,"0",null,"A",3.712]
[23598217,"2001-01-25",-9998.000,169405.000,172959.000,169405.000,0.11391025,"0","H","A",0.312]
[23598219,"2001-01-25",-9998.000,131455.000,134997.000,131455.000,0.01763066,"0",null,"A",2.009]
[23598221,"2001-01-25",-9998.000,134732.000,139006.000,134997.000,0.01791331,"0",null,"A",2.238]
[23598223,"2001-01-25",-9998.000,139005.000,150555.000,139006.000,0.03615842,"0",null,"A",3.194]
[23598225,"2001-01-25",-9998.000,150555.000,169005.000,150555.000,0.07232457,"0",null,"A",2.551]
[23598227,"2001-01-25",-9998.000,169005.000,181533.000,169005.000,0.17021739,"0","H","A",0.736]
[23598229,"2001-01-25",-9998.000,118038.000,125714.000,118038.000,0.03315766,"0",null,"A",2.315]
[23598231,"2001-01-25",-9998.000,125128.000,199756.000,125714.000,0.10453480,"0",null,"A",7.083]
[23598233,"2001-01-25",-9998.000,199756.000,201924.000,199756.000,0.21048543,"0","H","A",0.103]
[23598235,"2001-01-25",-9998.000,45796.000,50638.000,45796.000,0.05033264,"0",null,"A",0.962]
[23598237,"2001-01-25",-9998.000,50183.000,68448.000,50638.000,0.05330739,"0",null,"A",3.341]
[23598239,"2001-01-25",-9998.000,68246.000,91069.000,68448.000,0.05493200,"0","H","A",4.118]
[23598241,"2001-01-25",-9998.000,120286.000,125544.000,120286.000,0.04979166,"0",null,"A",1.056]
[23598243,"2001-01-25",-9998.000,124769.000,132838.000,125544.000,0.05471867,"0",null,"A",1.333]
[23598245,"2001-01-25",-9998.000,132013.000,139435.000,132838.000,0.08737748,"0",null,"A",0.755]
[23598247,"2001-01-25",-9998.000,138841.000,170819.000,139435.000,0.07394910,"0",null,"A",4.244]
[23598249,"2001-01-25",-9998.000,170391.000,194256.000,170819.000,0.14712492,"0",null,"A",1.593]
[23598251,"2001-01-25",-9998.000,192955.000,215835.000,194256.000,0.14328685,"0","H","A",1.506]
[23598253,"2001-01-25",-9998.000,106973.000,120626.000,106973.000,0.07074093,"0",null,"A",1.930]
[23598255,"2001-01-25",-9998.000,120249.000,161253.000,120626.000,0.12134707,"0",null,"A",3.348]
[23598257,"2005-07-23",-9998.000,161009.000,181282.000,161253.000,0.08640638,"0","H","A",2.318]
[23598259,"2001-01-25",-9998.000,119404.000,126115.000,119404.000,0.07162219,"0",null,"A",0.937]
[23598261,"2001-01-25",-9998.000,125528.000,151693.000,126115.000,0.07781563,"0","H","A",3.287]
[23598263,"2001-01-25",-9998.000,122752.000,140030.000,122752.000,0.02883511,"0",null,"A",5.992]
[23598265,"2001-01-25",-9998.000,139802.000,174065.000,140030.000,0.09117331,"0","H","A",3.733]
[23598267,"2001-01-25",-9998.000,125088.000,127069.000,125088.000,0.01268245,"0",null,"A",1.562]
[23598269,"2001-01-25",-9998.000,127069.000,129372.000,127069.000,0.01038791,"0",null,"A",2.217]
[23598271,"2001-01-25",-9998.000,129322.000,169556.000,129372.000,0.09961328,"0","H","A",4.034]
[23598273,"2001-01-25",-9998.000,132838.000,205106.000,132838.000,0.09197912,"0",null,"A",7.857]
[23598281,"2001-01-25",-9998.000,92890.000,104461.000,92890.000,0.07776209,"0","H","A",1.488]
[23598283,"2001-01-25",-9998.000,92109.000,96027.000,92109.000,0.01753020,"0","H","A",2.235]
[23598285,"2001-01-25",-9998.000,92671.000,95737.000,92671.000,0.01790887,"0","H","A",1.712]
[23598287,"2001-01-25",-9998.000,90583.000,100483.000,90646.000,0.05131455,"0","H","A",1.917]
[23598291,"2001-01-25",-9998.000,38894.000,55524.000,38894.000,0.17286902,"0",null,"A",0.962]
[23598289,"2001-01-25",-9998.000,55524.000,62324.000,55524.000,0.19596541,"0","H","A",0.347]
[23600087,"2001-01-25",-9998.000,38783.000,38894.000,38783.000,0.03827586,"0",null,"A",0.029]
[23598293,"2001-01-25",-9998.000,94042.000,99031.000,94042.000,0.01430332,"0","H","A",3.488]
[23598295,"2001-01-25",-9998.000,90916.000,91504.000,90916.000,0.00449885,"0",null,"A",1.307]
[23598301,"2001-01-25",-9998.000,38669.000,57755.000,38783.000,0.10487562,"0",null,"A",1.809]
[23600089,"2001-01-25",-9998.000,38592.000,38783.000,38783.000,0.00001000,"0",null,"A",0.047]
[23598297,"2001-01-25",-9998.000,57755.000,85398.000,57755.000,0.09202063,"0","H","A",3.004]
[23598299,"2001-01-25",-9998.000,96261.000,102894.000,96261.000,0.02843120,"0","H","A",2.333]
[23598303,"2001-01-25",-9998.000,89535.000,90916.000,89535.000,0.01928770,"0",null,"A",0.716]
[23598305,"2001-01-25",-9998.000,89046.000,93960.000,89046.000,0.01845980,"0","H","A",2.662]
[23598307,"2001-01-25",-9998.000,91499.000,96471.000,91504.000,0.03402054,"0","H","A",1.460]
[23598309,"2001-01-25",-9998.000,91504.000,97597.000,91504.000,0.01889888,"0","H","A",3.224]
[23598311,"2001-01-25",-9998.000,63185.000,84002.000,63201.000,0.05155142,"0","H","A",4.035]
[23598313,"2001-01-25",-9998.000,63201.000,93725.000,63201.000,0.08122405,"0","H","A",3.758]
[23598315,"2001-01-25",-9998.000,96479.000,97492.000,96535.000,0.00622236,"0",null,"A",1.538]
[23598317,"2001-01-25",-9998.000,97468.000,103847.000,97492.000,0.03214466,"0","H","A",1.977]
[23598319,"2001-01-25",-9998.000,107687.000,124992.000,107687.000,0.06033821,"0","H","A",2.868]
[23598321,"2001-01-25",-9998.000,90910.000,96340.000,90916.000,0.02477843,"0","H","A",2.189]
[23598323,"2001-01-25",-9998.000,38379.000,59481.000,38783.000,0.08879450,"0","H","A",2.331]
[23598325,"2001-01-25",-9998.000,106463.000,107687.000,106463.000,0.02050251,"0",null,"A",0.597]
[23598329,"2001-01-25",-9998.000,94941.000,99715.000,94941.000,0.02392982,"0","H","A",1.995]
[23598331,"2001-01-25",-9998.000,116180.000,134043.000,116180.000,0.09491498,"0","H","A",1.882]
[23598333,"2001-01-25",-9998.000,107634.000,116180.000,107687.000,0.04167320,"0",null,"A",2.038]
[23598335,"2001-01-25",-9998.000,48791.000,63201.000,49673.000,0.05305098,"0",null,"A",2.550]
[23598337,"2001-01-25",-9998.000,49673.000,86265.000,49673.000,0.15108175,"0","H","A",2.422]
[23598339,"2001-01-25",-9998.000,89606.000,93670.000,89607.000,0.01318727,"0","H","A",3.081]
[23598341,"2001-01-25",-9998.000,104514.000,113302.000,104514.000,0.04139425,"0","H","A",2.123]
[23598343,"2001-01-25",-9998.000,104466.000,106463.000,104514.000,0.01239821,"0",null,"A",1.572]
[23598345,"2001-01-25",-9998.000,84336.000,89607.000,84422.000,0.02947697,"0",null,"A",1.759]
[23598347,"2001-01-25",-9998.000,89607.000,97010.000,89607.000,0.02537881,"0","H","A",2.917]
[23598349,"2001-01-25",-9998.000,97492.000,101841.000,97492.000,0.02836921,"0","H","A",1.533]
[23598351,"2001-01-25",-9998.000,95151.000,104416.000,95151.000,0.02978142,"0","H","A",3.111]
[23598353,"2001-01-25",-9998.000,116040.000,130759.000,116180.000,0.07553886,"0","H","A",1.930]
[23598355,"2001-01-25",-9998.000,45923.000,49673.000,45923.000,0.04973474,"0",null,"A",0.754]
[23598357,"2001-01-25",-9998.000,44558.000,83089.000,44836.000,0.09706419,"0","H","A",3.941]
[23598359,"2001-01-25",-9998.000,82997.000,97260.000,82997.000,0.07990476,"0","H","A",1.785]
[23598361,"2001-01-25",-9998.000,106420.000,113253.000,106463.000,0.03107551,"0","H","A",2.185]
[23598363,"2001-01-25",-9998.000,99668.000,116052.000,99668.000,0.03370499,"0","H","A",4.861]
[23598365,"2001-01-25",-9998.000,99520.000,100005.000,99668.000,0.01123333,"0",null,"A",0.300]
[23598367,"2001-01-25",-9998.000,100005.000,104514.000,100005.000,0.01841159,"0",null,"A",2.449]
[23598369,"2001-01-25",-9998.000,99103.000,99668.000,99132.000,0.01531428,"0",null,"A",0.350]
[23598371,"2001-01-25",-9998.000,111145.000,122097.000,111145.000,0.05242699,"0","H","A",2.089]
[23598373,"2001-01-25",-9998.000,98161.000,111848.000,98161.000,0.02023806,"0","H","A",6.763]
[23598375,"2001-01-25",-9998.000,97885.000,99132.000,98161.000,0.00785598,"0",null,"A",1.236]
[23598377,"2001-01-25",-9998.000,111003.000,127273.000,111145.000,0.05277486,"0","H","A",3.056]
[23598379,"2001-01-25",-9998.000,91546.000,102631.000,91546.000,0.02409782,"0","H","A",4.600]
[23598383,"2001-01-25",-9998.000,102183.000,102517.000,102183.000,0.14521739,"0",null,"A",0.023]
[23598381,"2001-01-25",-9998.000,99846.000,102183.000,100005.000,0.01218802,"0",null,"A",1.787]
[23598385,"2001-01-25",-9998.000,50352.000,91598.000,50352.000,0.09473128,"0","H","A",4.354]
[23598387,"2001-01-25",-9998.000,102517.000,109138.000,102517.000,0.02516533,"0","H","A",2.631]
[23598389,"2001-01-25",-9998.000,44836.000,83737.000,44836.000,0.20345711,"0","H","A",1.912]
[23598401,"2001-01-25",-9998.000,42030.000,57693.000,42030.000,0.10583108,"0",null,"A",1.480]
[23598391,"2001-01-25",-9998.000,57693.000,71752.000,57693.000,0.16918170,"0","H","A",0.831]
[23598393,"2001-01-25",-9998.000,106519.000,111145.000,106519.000,0.03102615,"0",null,"A",1.491]
[23598395,"2001-01-25",-9998.000,97589.000,98161.000,97649.000,0.01145413,"0",null,"A",0.447]
[23598397,"2001-01-25",-9998.000,40448.000,66908.000,40448.000,0.08341740,"0","H","A",3.172]
[23598399,"2001-01-25",-9998.000,66389.000,97714.000,66389.000,0.09515492,"0","H","A",3.292]
[23598403,"2001-01-25",-9998.000,75773.000,91546.000,75773.000,0.04226420,"0",null,"A",3.732]
[23598405,"2001-01-25",-9998.000,97615.000,104077.000,97615.000,0.02725432,"0","H","A",2.371]
[23598407,"2001-01-25",-9998.000,97540.000,97649.000,97615.000,0.00194285,"0",null,"A",0.175]
[23598411,"2001-01-25",-9998.000,40546.000,59592.000,40615.000,0.11620943,"0",null,"A",1.633]
[23598413,"2001-01-25",-9998.000,102289.000,106519.000,102517.000,0.01992035,"0",null,"A",2.009]
[23598415,"2001-01-25",-9998.000,49885.000,87640.000,49885.000,0.18230323,"0","H","A",2.071]
[23598417,"2001-01-25",-9998.000,59592.000,68205.000,59592.000,0.13353488,"0","H","A",0.645]
[23598419,"2001-01-25",-9998.000,91508.000,96391.000,91546.000,0.01271319,"0","H","A",3.811]
[23598421,"2001-01-25",-9998.000,53055.000,94295.000,53055.000,0.08423202,"0","H","A",4.896]
[23598423,"2001-01-25",-9998.000,106477.000,113982.000,106519.000,0.03911425,"0","H","A",1.908]
[23598425,"2001-01-25",-9998.000,96394.000,97615.000,96444.000,0.01493622,"0",null,"A",0.784]
[23598427,"2001-01-25",-9998.000,54094.000,88891.000,54094.000,0.14725772,"0","H","A",2.363]
[23598429,"2001-01-25",-9998.000,97649.000,102644.000,97649.000,0.01873593,"0","H","A",2.666]
[23598431,"2001-01-25",-9998.000,117789.000,133206.000,117789.000,0.07042941,"0","H","A",2.189]
[23598435,"2001-01-25",-9998.000,114915.000,131779.000,114957.000,0.06207380,"0","H","A",2.710]
[23598437,"2001-01-25",-9998.000,94122.000,103828.000,94122.000,0.03436968,"0","H","A",2.824]
[23598439,"2001-01-25",-9998.000,41585.000,50969.000,41630.000,0.04861530,"0",null,"A",1.921]
[23598441,"2001-01-25",-9998.000,50907.000,85656.000,50969.000,0.11004758,"0","H","A",3.152]
[23598443,"2001-01-25",-9998.000,99132.000,108239.000,99132.000,0.02407985,"0","H","A",3.782]
[23598445,"2001-01-25",-9998.000,94119.000,96444.000,94122.000,0.00786585,"0",null,"A",2.952]
[23598447,"2001-01-25",-9998.000,117117.000,137004.000,117117.000,0.06156965,"0","H","A",3.230]
[23598449,"2001-01-25",-9998.000,51581.000,86516.000,51581.000,0.16604087,"0","H","A",2.104]
[23598451,"2001-01-25",-9998.000,96444.000,107613.000,96444.000,0.02538986,"0","H","A",4.399]
[23598453,"2001-01-25",-9998.000,116501.000,127313.000,116501.000,0.03836763,"0","H","A",2.818]
[23598455,"2001-01-25",-9998.000,91966.000,99436.000,91966.000,0.01695800,"0","H","A",4.405]
[23598457,"2001-01-25",-9998.000,50969.000,63428.000,50969.000,0.06540157,"0",null,"A",1.905]
[23598459,"2001-01-25",-9998.000,63428.000,85218.000,63428.000,0.12962522,"0","H","A",1.681]
[23598461,"2001-01-25",-9998.000,92566.000,94122.000,92566.000,0.00665810,"0",null,"A",2.337]
[23598463,"2001-01-25",-9998.000,63213.000,88427.000,63428.000,0.06238832,"0","H","A",4.007]
[23598465,"2001-01-25",-9998.000,91966.000,92473.000,91966.000,0.00485632,"0",null,"A",1.044]
[23598467,"2001-01-25",-9998.000,75603.000,90727.000,75603.000,0.07700610,"0","H","A",1.964]
[23598469,"2001-01-25",-9998.000,91074.000,91966.000,91208.000,0.00657986,"0",null,"A",1.152]
[23598471,"2001-01-25",-9998.000,91208.000,94347.000,91208.000,0.01289646,"0","H","A",2.434]
[23598473,"2001-01-25",-9998.000,101901.000,109614.000,101901.000,0.03664133,"0","H","A",2.105]
[23598475,"2001-01-25",-9998.000,90933.000,91208.000,90933.000,0.03353658,"0",null,"A",0.082]
[23598485,"2001-01-25",-9998.000,90886.000,90933.000,90886.000,0.00094188,"0",null,"A",0.499]
[23598477,"2001-01-25",-9998.000,116490.000,122783.000,116501.000,0.03366559,"0","H","A",1.866]
[23598479,"2001-01-25",-9998.000,79138.000,89656.000,79138.000,0.05133235,"0","H","A",2.049]
[23598481,"2001-01-25",-9998.000,73046.000,79138.000,73046.000,0.04395382,"0",null,"A",1.386]
[23598483,"2001-01-25",-9998.000,79123.000,92052.000,79123.000,0.06801157,"0","H","A",1.901]
[23598487,"2001-01-25",-9998.000,94248.000,99621.000,94248.000,0.02694583,"0","H","A",1.994]
[23598489,"2001-01-25",-9998.000,89747.000,93915.000,89747.000,0.01812173,"0","H","A",2.300]
[23598491,"2001-01-25",-9998.000,42742.000,68947.000,42742.000,0.06695196,"0","H","A",3.914]
[23598493,"2001-01-25",-9998.000,109557.000,116501.000,109577.000,0.02429473,"0",null,"A",2.850]
[23598495,"2001-01-25",-9998.000,81296.000,94448.000,81296.000,0.02656433,"0","H","A",4.951]
[23598497,"2001-01-25",-9998.000,49876.000,51198.000,49876.000,0.11396551,"0",null,"A",0.116]
[23598499,"2001-01-25",-9998.000,51198.000,76014.000,51198.000,0.15290203,"0","H","A",1.623]
[23598501,"2001-01-25",-9998.000,43442.000,51439.000,43442.000,0.07965139,"0",null,"A",1.004]
[23598505,"2001-01-25",-9998.000,58474.000,88463.000,58474.000,0.10124577,"0","H","A",2.962]
[23598507,"2001-01-25",-9998.000,50267.000,58474.000,51198.000,0.04245040,"0",null,"A",1.714]
[23598509,"2001-01-25",-9998.000,109577.000,116420.000,109577.000,0.03414670,"0","H","A",2.004]
[23598511,"2001-01-25",-9998.000,79138.000,88904.000,79138.000,0.05536281,"0","H","A",1.764]
[23598513,"2001-01-25",-9998.000,51439.000,56571.000,51439.000,0.07088397,"0",null,"A",0.724]
[23598575,"2001-01-25",-9998.000,56571.000,83871.000,56571.000,0.07963827,"0","H","A",3.428]
[23598515,"2001-01-25",-9998.000,90324.000,92133.000,90324.000,0.01367346,"0",null,"A",1.323]
[23598517,"2001-01-25",-9998.000,87383.000,93392.000,87383.000,0.02989552,"0","H","A",2.010]
[23598519,"2001-01-25",-9998.000,100018.000,102682.000,100018.000,0.00836420,"0","H","A",3.185]
[23598521,"2001-01-25",-9998.000,99939.000,114680.000,100018.000,0.02177309,"0","H","A",6.734]
[23598523,"2001-01-25",-9998.000,82227.000,91959.000,82227.000,0.04456043,"0","H","A",2.184]
[23598525,"2001-01-25",-9998.000,58201.000,69915.000,58474.000,0.06053439,"0",null,"A",1.890]
[23598527,"2001-01-25",-9998.000,69412.000,79244.000,69915.000,0.06505578,"0",null,"A",1.434]
[23598529,"2001-01-25",-9998.000,99796.000,100018.000,99796.000,0.01013698,"0",null,"A",0.219]
[23598531,"2001-01-25",-9998.000,90328.000,93283.000,90328.000,0.00903117,"0",null,"A",3.272]
[23598533,"2001-01-25",-9998.000,44968.000,72313.000,44968.000,0.07292000,"0","H","A",3.750]
[23598535,"2001-01-25",-9998.000,93199.000,101093.000,93283.000,0.01278023,"0","H","A",6.111]
[23598537,"2001-01-25",-9998.000,99719.000,100556.000,99796.000,0.00641350,"0",null,"A",1.185]
[23598539,"2001-01-25",-9998.000,100556.000,109577.000,100556.000,0.01733474,"0",null,"A",5.204]
[23598541,"2001-01-25",-9998.000,100536.000,100882.000,100556.000,0.00420103,"0",null,"A",0.776]
[23598543,"2001-01-25",-9998.000,79162.000,90090.000,79244.000,0.03433364,"0",null,"A",3.159]
[23598545,"2001-01-25",-9998.000,83584.000,92651.000,83584.000,0.03638443,"0","H","A",2.492]
[23598547,"2001-01-25",-9998.000,100844.000,104170.000,100882.000,0.01362619,"0","H","A",2.413]
[23598549,"2001-01-25",-9998.000,55367.000,82837.000,55367.000,0.19304286,"0","H","A",1.423]
[23598551,"2001-01-25",-9998.000,92101.000,96973.000,92133.000,0.02445679,"0","H","A",1.979]
[23598553,"2001-01-25",-9998.000,90090.000,93255.000,90090.000,0.01122738,"0","H","A",2.819]
[23598555,"2001-01-25",-9998.000,79244.000,89183.000,79244.000,0.05856806,"0","H","A",1.697]
[23598557,"2001-01-25",-9998.000,93283.000,95026.000,93283.000,0.01035650,"0",null,"A",1.683]
[23598559,"2001-01-25",-9998.000,98554.000,99796.000,98554.000,0.00771428,"0",null,"A",1.610]
[23598561,"2001-01-25",-9998.000,92133.000,96482.000,92133.000,0.02030345,"0","H","A",2.142]
[23598563,"2001-01-25",-9998.000,94981.000,95434.000,95026.000,0.00447859,"0",null,"A",0.911]
[23598565,"2001-01-25",-9998.000,100882.000,101686.000,100882.000,0.01050980,"0","H","A",0.765]
[23598567,"2001-01-25",-9998.000,98119.000,98554.000,98119.000,0.00583892,"0",null,"A",0.745]
[23598569,"2001-01-25",-9998.000,95434.000,98119.000,95434.000,0.00890251,"0",null,"A",3.016]
[23598605,"2001-01-25",-9998.000,99589.000,100762.000,99589.000,0.02015463,"0","H","A",0.582]
[23598571,"2001-01-25",-9998.000,98527.000,99589.000,98554.000,0.01599690,"0",null,"A",0.647]
[23598573,"2001-01-25",-9998.000,98118.000,98656.000,98119.000,0.01565597,"0",null,"A",0.343]
[23598613,"2001-01-25",-9998.000,98656.000,99426.000,98656.000,0.00961298,"0","H","A",0.801]
[23598579,"2001-01-25",-9998.000,95399.000,96509.000,95434.000,0.01912811,"0",null,"A",0.562]
[23598621,"2001-01-25",-9998.000,96509.000,97496.000,96509.000,0.00853806,"0",null,"A",1.156]
[23598581,"2001-01-25",-9998.000,69915.000,90120.000,69915.000,0.06748496,"0","H","A",2.994]
[23598583,"2001-01-25",-9998.000,95026.000,95798.000,95026.000,0.01133627,"0",null,"A",0.681]
[23598637,"2001-01-25",-9998.000,95798.000,98740.000,95798.000,0.01713453,"0","H","A",1.717]
[23598589,"2001-01-25",-9998.000,91122.000,91270.000,91122.000,0.00503401,"0",null,"A",0.294]
[23598585,"2001-01-25",-9998.000,91270.000,93794.000,91270.000,0.01096914,"0","H","A",2.301]
[23598587,"2001-01-25",-9998.000,90215.000,91000.000,90215.000,0.03427947,"0",null,"A",0.229]
[23598591,"2001-01-25",-9998.000,91000.000,91108.000,91000.000,0.00830769,"0",null,"A",0.130]
[23598593,"2005-07-23",-9998.000,87766.000,92695.000,87794.000,0.01920454,"0",null,"A",2.552]
[23598665,"2005-07-23",-9998.000,94235.000,94505.000,94235.000,0.00465517,"0",null,"A",0.580]
[23598655,"2005-07-23",-9998.000,92695.000,94235.000,92695.000,0.00541300,"0",null,"A",2.845]
[23598595,"2001-01-25",-9998.000,90078.000,92191.000,90090.000,0.01295314,"0",null,"A",1.622]
[23598623,"2001-01-25",-9998.000,92191.000,93501.000,92191.000,0.01730515,"0","H","A",0.757]
[23598599,"2001-01-25",-9998.000,68448.000,85397.000,68448.000,0.05372107,"0",null,"A",3.155]
[23598601,"2001-01-25",-9998.000,68812.000,77214.000,68812.000,0.16034351,"0",null,"A",0.524]
[23598633,"2001-01-25",-9998.000,77214.000,83612.000,77214.000,0.10253205,"0","H","A",0.624]
[23598611,"2001-01-25",-9998.000,62576.000,67688.000,62576.000,0.26350515,"0",null,"A",0.194]
[23598615,"2001-01-25",-9998.000,83216.000,86526.000,83216.000,0.13510204,"0","H","A",0.245]
[23598603,"2001-01-25",-9998.000,67688.000,83216.000,67688.000,0.11020581,"0",null,"A",1.409]
[23598607,"2001-01-25",-9998.000,50638.000,60531.000,50638.000,0.06265357,"0",null,"A",1.579]
[23598627,"2001-01-25",-9998.000,60531.000,68269.000,60531.000,0.05619462,"0",null,"A",1.377]
[23598625,"2001-01-25",-9998.000,68269.000,71654.000,68269.000,0.09002659,"0",null,"A",0.376]
[23598609,"2001-01-25",-9998.000,71654.000,78233.000,71654.000,0.06319884,"0","H","A",1.041]
[23598649,"2001-01-25",-9998.000,112460.000,119716.000,112460.000,0.29616326,"0","H","A",0.245]
[23598617,"2001-01-25",-9998.000,85397.000,88087.000,85397.000,0.06827411,"0",null,"A",0.394]
[23598643,"2001-01-25",-9998.000,88087.000,112460.000,88087.000,0.11959273,"0",null,"A",2.038]
[23598631,"2001-01-25",-9998.000,110450.000,114279.000,110450.000,0.19635897,"0","H","A",0.195]
[23598619,"2001-01-25",-9998.000,88039.000,110450.000,88582.000,0.12878680,"0",null,"A",1.698]
[23598635,"2001-01-25",-9998.000,97496.000,100673.000,97496.000,0.01632579,"0","H","A",1.946]
[23598639,"2001-01-25",-9998.000,95572.000,97231.000,95572.000,0.01527624,"0","H","A",1.086]
[23598641,"2001-01-25",-9998.000,95621.000,96402.000,95621.000,0.00574264,"0",null,"A",1.360]
[23598645,"2001-01-25",-9998.000,97445.000,98160.000,97496.000,0.00517133,"0",null,"A",1.284]
[23598647,"2001-01-25",-9998.000,96402.000,98647.000,96402.000,0.00681335,"0","H","A",3.295]
[23598651,"2001-01-25",-9998.000,91108.000,96790.000,91108.000,0.02052004,"0","H","A",2.769]
[23598653,"2001-01-25",-9998.000,145095.000,152561.000,145095.000,0.09038740,"0","H","A",0.826]
[23598683,"2001-01-25",-9998.000,133118.000,145095.000,133449.000,0.06973652,"0",null,"A",1.670]
[23598757,"2001-01-25",-9998.000,126767.000,147294.000,126821.000,0.04862945,"0",null,"A",4.210]
[23598657,"2001-01-25",-9998.000,147294.000,153782.000,147294.000,0.17118733,"0","H","A",0.379]
[23598705,"2001-01-25",-9998.000,91513.000,95739.000,91513.000,0.02226554,"0","H","A",1.898]
[23598659,"2001-01-25",-9998.000,83710.000,91513.000,83710.000,0.04100367,"0",null,"A",1.903]
[23598661,"2001-01-25",-9998.000,96401.000,98533.000,96402.000,0.01176048,"0","H","A",1.812]
[23598663,"2001-01-25",-9998.000,47123.000,82953.000,47778.000,0.09105617,"0","H","A",3.863]
[23598667,"2001-01-25",-9998.000,143800.000,150857.000,143800.000,0.10257267,"0","H","A",0.688]
[23598689,"2001-01-25",-9998.000,133449.000,143800.000,133449.000,0.06250603,"0",null,"A",1.656]
[23598669,"2001-01-25",-9998.000,67773.000,111451.000,68269.000,0.08433984,"0",null,"A",5.120]
[23598673,"2001-01-25",-9998.000,71691.000,92644.000,71691.000,0.06903789,"0","H","A",3.035]
[23598675,"2001-01-25",-9998.000,98159.000,101167.000,98160.000,0.00651429,"0","H","A",4.616]
[23598677,"2001-01-25",-9998.000,90671.000,93827.000,90671.000,0.01717083,"0",null,"A",1.838]
[23598709,"2001-01-25",-9998.000,93827.000,97491.000,93827.000,0.02585744,"0","H","A",1.417]
[23598679,"2001-01-25",-9998.000,98160.000,99815.000,98160.000,0.00846114,"0",null,"A",1.956]
[23598687,"2001-01-25",-9998.000,99815.000,99863.000,99815.000,0.02400000,"0","H","A",0.020]
[23598681,"2001-01-25",-9998.000,148823.000,151391.000,148823.000,0.10272000,"0","H","A",0.250]
[23598723,"2001-01-25",-9998.000,129258.000,148823.000,129258.000,0.05512820,"0",null,"A",3.549]
[23598685,"2001-01-25",-9998.000,110783.000,117458.000,111451.000,0.07642493,"0",null,"A",0.786]
[23598717,"2001-01-25",-9998.000,117458.000,140971.000,117458.000,0.22057223,"0","H","A",1.066]
[23598697,"2005-07-23",-9998.000,77359.000,82378.000,77359.000,0.06913223,"0","H","A",0.726]
[23598691,"2005-07-23",-9998.000,47778.000,77359.000,47778.000,0.09753049,"0",null,"A",3.033]
[23598693,"2001-01-25",-9998.000,92063.000,97869.000,92063.000,0.01796410,"0","H","A",3.232]
[23598695,"2001-01-25",-9998.000,88689.000,108397.000,88689.000,0.16659340,"0","H","A",1.183]
[23598699,"2001-01-25",-9998.000,47712.000,88689.000,47778.000,0.07275653,"0",null,"A",5.623]
[23598701,"2001-01-25",-9998.000,111451.000,154906.000,111451.000,0.14876754,"0","H","A",2.921]
[23598703,"2001-01-25",-9998.000,130587.000,133449.000,130587.000,0.03110869,"0",null,"A",0.920]
[23598727,"2001-01-25",-9998.000,141877.000,151414.000,141877.000,0.06392091,"0",null,"A",1.492]
[23598707,"2001-01-25",-9998.000,151414.000,161715.000,151414.000,0.14287101,"0","H","A",0.721]
[23598711,"2001-01-25",-9998.000,96618.000,100391.000,96670.000,0.01179771,"0","H","A",3.154]
[23598713,"2001-01-25",-9998.000,143663.000,162137.000,143663.000,0.08976676,"0","H","A",2.058]
[23598715,"2001-01-25",-9998.000,90997.000,99063.000,91108.000,0.01455893,"0","H","A",5.464]
[23598719,"2001-01-25",-9998.000,95954.000,98005.000,95954.000,0.00603768,"0",null,"A",3.397]
[23598721,"2001-01-25",-9998.000,94503.000,98184.000,94505.000,0.01368675,"0","H","A",2.688]
[23598725,"2001-01-25",-9998.000,98005.000,100053.000,98005.000,0.00981312,"0","H","A",2.087]
[23598729,"2001-01-25",-9998.000,62311.000,79548.000,62945.000,0.08859658,"0",null,"A",1.874]
[23598731,"2001-01-25",-9998.000,49303.000,62945.000,49303.000,0.07458720,"0",null,"A",1.829]
[23598733,"2001-01-25",-9998.000,78833.000,136734.000,79548.000,0.21818389,"0","H","A",2.621]
[23598735,"2001-01-25",-9998.000,140193.000,161454.000,140193.000,0.08760197,"0","H","A",2.427]
[23598737,"2001-01-25",-9998.000,91757.000,97023.000,91757.000,0.02136308,"0","H","A",2.465]
[23598739,"2001-01-25",-9998.000,144314.000,168111.000,144314.000,0.14519219,"0","H","A",1.639]
[23598767,"2001-01-25",-9998.000,127174.000,144314.000,127174.000,0.07547335,"0",null,"A",2.271]
[23598741,"2001-01-25",-9998.000,97975.000,100028.000,98005.000,0.00864160,"0","H","A",2.341]
[23598743,"2001-01-25",-9998.000,136457.000,145882.000,136457.000,0.16391304,"0","H","A",0.575]
[23598829,"2001-01-25",-9998.000,108193.000,136457.000,108561.000,0.06219843,"0",null,"A",4.485]
[23598749,"2001-01-25",-9998.000,50869.000,61537.000,50869.000,0.24300683,"0",null,"A",0.439]
[23598745,"2001-01-25",-9998.000,61537.000,76742.000,61537.000,0.11131039,"0","H","A",1.366]
[23598747,"2005-07-23",-9998.000,94505.000,98001.000,94505.000,0.00942064,"0",null,"A",3.711]
[23598753,"2001-01-25",-9998.000,51602.000,58801.000,51602.000,0.30504237,"0",null,"A",0.236]
[23598751,"2001-01-25",-9998.000,58801.000,89976.000,58801.000,0.10305785,"0","H","A",3.025]
[23598779,"2005-07-23",-9998.000,138254.000,154339.000,138303.000,0.08705754,"0",null,"A",1.842]
[23598755,"2005-07-23",-9998.000,154339.000,166538.000,154339.000,0.17377492,"0","H","A",0.702]
[23598759,"2001-01-25",-9998.000,79548.000,119957.000,79548.000,0.22701685,"0","H","A",1.780]
[23598761,"2001-01-25",-9998.000,129372.000,161976.000,129372.000,0.07075520,"0","H","A",4.608]
[23598785,"2005-09-06",-9998.000,135463.000,143312.000,135463.000,0.05034637,"0",null,"A",1.559]
[23598763,"2005-09-06",-9998.000,143312.000,147812.000,143312.000,0.10948905,"0","H","A",0.411]
[23598765,"2001-01-25",-9998.000,62945.000,122607.000,62945.000,0.21414931,"0","H","A",2.786]
[23598775,"2001-01-25",-9998.000,140030.000,147489.000,140030.000,0.06305156,"0",null,"A",1.183]
[23598769,"2001-01-25",-9998.000,147489.000,168370.000,147489.000,0.12225409,"0","H","A",1.708]
[23598771,"2001-01-25",-9998.000,137380.000,157201.000,137572.000,0.06291346,"0","H","A",3.120]
[23598773,"2001-01-25",-9998.000,137572.000,151435.000,137572.000,0.06592011,"0","H","A",2.103]
[23598777,"2001-01-25",-9998.000,138303.000,166806.000,138303.000,0.12452162,"0","H","A",2.289]
[23598781,"2001-01-25",-9998.000,50242.000,71464.000,50242.000,0.07428071,"0",null,"A",2.857]
[23598783,"2001-01-25",-9998.000,53244.000,59652.000,53244.000,0.10171428,"0",null,"A",0.630]
[23598787,"2001-01-25",-9998.000,98001.000,101149.000,98001.000,0.01102240,"0","H","A",2.856]
[23598789,"2001-01-25",-9998.000,134951.000,152829.000,134951.000,0.08111615,"0","H","A",2.204]
[23598791,"2001-01-25",-9998.000,127021.000,137677.000,127069.000,0.04405315,"0","H","A",2.408]
[23598793,"2001-01-25",-9998.000,134352.000,161998.000,134352.000,0.08017981,"0","H","A",3.448]
[23598827,"2001-01-25",-9998.000,169581.000,179464.000,169581.000,0.17461130,"0","H","A",0.566]
[23598795,"2001-01-25",-9998.000,163037.000,169581.000,163147.000,0.08862258,"0",null,"A",0.726]
[23598797,"2001-01-25",-9998.000,134185.000,137572.000,134740.000,0.02395939,"0",null,"A",1.182]
[23598799,"2001-01-25",-9998.000,134740.000,153705.000,134740.000,0.07132380,"0",null,"A",2.659]
[23600071,"2001-01-25",-9998.000,153705.000,162052.000,153705.000,0.17000000,"0","H","A",0.491]
[23598801,"2005-09-06",-9998.000,147267.000,152055.000,147440.000,0.02783474,"0","H","A",1.658]
[23598803,"2005-07-23",-9998.000,71464.000,109558.000,71464.000,0.15905636,"0","H","A",2.395]
[23598805,"2001-01-25",-9998.000,113227.000,116908.000,113227.000,0.05995114,"0","H","A",0.614]
[23598891,"2001-01-25",-9998.000,99957.000,113227.000,99957.000,0.05242986,"0",null,"A",2.531]
[23598807,"2005-07-23",-9998.000,141866.000,155733.000,141866.000,0.07415508,"0","H","A",1.870]
[23598809,"2005-09-06",-9998.000,141512.000,169528.000,141866.000,0.10976984,"0","H","A",2.520]
[23598811,"2005-07-23",-9998.000,147440.000,181642.000,147440.000,0.12378574,"0","H","A",2.763]
[23598813,"2005-07-23",-9998.000,130706.000,138303.000,131036.000,0.04593552,"0",null,"A",1.582]
[23598815,"2001-01-25",-9998.000,127189.000,131036.000,127558.000,0.04185318,"0",null,"A",0.831]
[23598817,"2005-07-23",-9998.000,123013.000,144377.000,123013.000,0.11375931,"0","H","A",1.878]
[23598819,"2001-01-25",-9998.000,138494.000,154105.000,138762.000,0.11921522,"0",null,"A",1.287]
[23598847,"2001-01-25",-9998.000,154105.000,179311.000,154105.000,0.14740350,"0","H","A",1.710]
[23598821,"2001-01-25",-9998.000,171870.000,191077.000,171870.000,0.08222174,"0","H","A",2.336]
[23598823,"2005-07-23",-9998.000,131036.000,161684.000,131036.000,0.08909302,"0","H","A",3.440]
[23598825,"2001-01-25",-9998.000,173255.000,179379.000,173255.000,0.13400437,"0","H","A",0.457]
[23598843,"2001-01-25",-9998.000,153803.000,173255.000,153803.000,0.11469339,"0",null,"A",1.696]
[23598831,"2001-01-25",-9998.000,59652.000,97095.000,59652.000,0.18408554,"0","H","A",2.034]
[23598833,"2001-01-25",-9998.000,108561.000,139516.000,108561.000,0.08943946,"0","H","A",3.461]
[23598835,"2001-01-25",-9998.000,138453.000,141866.000,138453.000,0.04882689,"0",null,"A",0.699]
[23598837,"2001-01-25",-9998.000,146064.000,148308.000,146064.000,0.09630901,"0","H","A",0.233]
[23598935,"2001-01-25",-9998.000,133640.000,146064.000,133640.000,0.05189640,"0",null,"A",2.394]
[23598839,"2001-01-25",-9998.000,54217.000,116412.000,54217.000,0.19327221,"0","H","A",3.218]
[23598841,"2001-01-25",-9998.000,139267.000,153803.000,139267.000,0.10150837,"0",null,"A",1.432]
[23598845,"2001-01-25",-9998.000,94257.000,106097.000,94257.000,0.02232277,"0","H","A",5.304]
[23598915,"2001-01-25",-9998.000,158232.000,183072.000,158293.000,0.11191960,"0",null,"A",2.214]
[23598849,"2001-01-25",-9998.000,183072.000,185119.000,183072.000,0.19873786,"0","H","A",0.103]
[23598851,"2001-01-25",-9998.000,131778.000,134740.000,131831.000,0.01898825,"0",null,"A",1.532]
[23598853,"2001-01-25",-9998.000,138443.000,163801.000,138453.000,0.11516583,"0","H","A",2.201]
[23598859,"2001-01-25",-9998.000,59963.000,73570.000,59963.000,0.13236381,"0",null,"A",1.028]
[23598855,"2001-01-25",-9998.000,55528.000,59963.000,55528.000,0.11890080,"0",null,"A",0.373]
[23598857,"2005-07-23",-9998.000,131831.000,148374.000,131831.000,0.05553205,"0","H","A",2.979]
[23598861,"2001-01-25",-9998.000,135933.000,138453.000,135991.000,0.02091758,"0",null,"A",1.177]
[23598863,"2001-01-25",-9998.000,135991.000,167073.000,135991.000,0.08281907,"0","H","A",3.753]
[23598865,"2001-01-25",-9998.000,71271.000,92780.000,71464.000,0.08382225,"0",null,"A",2.543]
[23598867,"2001-01-25",-9998.000,162108.000,181568.000,162108.000,0.10010288,"0","H","A",1.944]
[23598869,"2001-01-25",-9998.000,90253.000,108168.000,90253.000,0.03482021,"0","H","A",5.145]
[23598871,"2001-01-25",-9998.000,110443.000,140981.000,110495.000,0.08423873,"0",null,"A",3.619]
[23598873,"2001-01-25",-9998.000,140981.000,168401.000,140981.000,0.18564658,"0","H","A",1.477]
[23598875,"2001-01-25",-9998.000,92485.000,109413.000,92780.000,0.08250496,"0","H","A",2.016]
[23598927,"2001-01-25",-9998.000,179156.000,191605.000,179156.000,0.20748333,"0","H","A",0.600]
[23598877,"2001-01-25",-9998.000,153665.000,179156.000,153803.000,0.19294520,"0",null,"A",1.314]
[23598945,"2001-01-25",-9998.000,126790.000,151407.000,126790.000,0.08154024,"0",null,"A",3.019]
[23598879,"2001-01-25",-9998.000,151407.000,162766.000,151407.000,0.14867801,"0","H","A",0.764]
[23598881,"2001-01-25",-9998.000,183612.000,192992.000,183612.000,0.34358974,"0","H","A",0.273]
[23598941,"2001-01-25",-9998.000,154861.000,183612.000,154861.000,0.12858228,"0",null,"A",2.236]
[23598989,"2005-07-23",-9998.000,130956.000,145159.000,131305.000,0.04891949,"0",null,"A",2.832]
[23598883,"2005-07-23",-9998.000,145159.000,147889.000,145159.000,0.07109375,"0","H","A",0.384]
[23598885,"2005-07-23",-9998.000,100184.000,114147.000,100184.000,0.06661736,"0","H","A",2.096]
[23598887,"2001-01-25",-9998.000,100347.000,108561.000,100347.000,0.03832944,"0",null,"A",2.143]
[23598889,"2005-07-23",-9998.000,156343.000,160889.000,156343.000,0.11114914,"0","H","A",0.409]
[23598951,"2005-07-23",-9998.000,140180.000,156343.000,140180.000,0.11528530,"0",null,"A",1.402]
[23598895,"2001-01-25",-9998.000,57569.000,72013.000,57569.000,0.22890649,"0",null,"A",0.631]
[23598949,"2001-01-25",-9998.000,72013.000,102123.000,72013.000,0.29782393,"0","H","A",1.011]
[23598897,"2001-01-25",-9998.000,139142.000,164662.000,139326.000,0.09707279,"0","H","A",2.610]
[23598899,"2001-01-25",-9998.000,100040.000,100347.000,100040.000,0.02006535,"0",null,"A",0.153]
[23598901,"2005-07-23",-9998.000,98805.000,100184.000,98805.000,0.04788194,"0",null,"A",0.288]
[23598905,"2001-01-25",-9998.000,151039.000,155470.000,151039.000,0.11479274,"0","H","A",0.386]
[23598971,"2001-01-25",-9998.000,140179.000,151039.000,140380.000,0.06405649,"0",null,"A",1.664]
[23598909,"2001-01-25",-9998.000,131383.000,147440.000,131383.000,0.03151521,"0",null,"A",5.095]
[23598911,"2001-01-25",-9998.000,134041.000,135991.000,134193.000,0.01348837,"0",null,"A",1.333]
[23598913,"2001-01-25",-9998.000,134193.000,154923.000,134193.000,0.06136767,"0","H","A",3.378]
[23598917,"2001-01-25",-9998.000,102240.000,112275.000,102281.000,0.03179764,"0","H","A",3.143]
[23598921,"2001-01-25",-9998.000,99010.000,100542.000,99010.000,0.06660869,"0",null,"A",0.230]
[23598993,"2001-01-25",-9998.000,131622.000,143862.000,131622.000,0.04784988,"0",null,"A",2.558]
[23598923,"2001-01-25",-9998.000,143862.000,149802.000,143862.000,0.06719457,"0","H","A",0.884]
[23598925,"2001-01-25",-9998.000,98395.000,99957.000,98395.000,0.03105367,"0",null,"A",0.503]
[23598929,"2001-01-25",-9998.000,73570.000,117020.000,73570.000,0.29063545,"0",null,"A",1.495]
[23598977,"2001-01-25",-9998.000,117020.000,139750.000,117020.000,0.15113031,"0","H","A",1.504]
[23598931,"2001-01-25",-9998.000,105644.000,135235.000,105644.000,0.09853812,"0",null,"A",3.003]
[23598947,"2001-01-25",-9998.000,135235.000,145093.000,135235.000,0.11039193,"0","H","A",0.893]
[23598933,"2001-01-25",-9998.000,133487.000,134193.000,133640.000,0.01152083,"0",null,"A",0.480]
[23598937,"2005-07-23",-9998.000,142204.000,144893.000,142204.000,0.07771676,"0","H","A",0.346]
[23598991,"2005-07-23",-9998.000,130866.000,142204.000,130866.000,0.06728783,"0",null,"A",1.685]
[23598939,"2001-01-25",-9998.000,92780.000,137487.000,92780.000,0.19755634,"0","H","A",2.263]
[23598967,"2001-01-25",-9998.000,130578.000,134885.000,130578.000,0.06585626,"0","H","A",0.654]
[23598943,"2001-01-25",-9998.000,72437.000,130578.000,73570.000,0.22156237,"0",null,"A",2.573]
[23598953,"2001-01-25",-9998.000,147176.000,167814.000,147176.000,0.11746158,"0","H","A",1.757]
[23599009,"2001-01-25",-9998.000,131663.000,142757.000,131663.000,0.06055676,"0",null,"A",1.832]
[23598955,"2001-01-25",-9998.000,142757.000,146031.000,142757.000,0.05974452,"0","H","A",0.548]
[23598957,"2001-01-25",-9998.000,98918.000,119049.000,98918.000,0.03637037,"0","H","A",5.535]
[23598959,"2001-01-25",-9998.000,58448.000,101268.000,58448.000,0.30563882,"0","H","A",1.401]
[23598961,"2001-01-25",-9998.000,100542.000,117924.000,100542.000,0.10230723,"0",null,"A",1.699]
[23599001,"2001-01-25",-9998.000,117924.000,133306.000,117924.000,0.13857657,"0","H","A",1.110]
[23598963,"2001-01-25",-9998.000,132561.000,133640.000,132744.000,0.00800714,"0",null,"A",1.119]
[23598965,"2001-01-25",-9998.000,132744.000,148631.000,132744.000,0.04707259,"0","H","A",3.375]
[23598975,"2001-01-25",-9998.000,161772.000,183818.000,161772.000,0.22798345,"0","H","A",0.967]
[23599003,"2001-01-25",-9998.000,144865.000,161772.000,144865.000,0.11700346,"0",null,"A",1.445]
[23598979,"2001-01-25",-9998.000,129054.000,141336.000,129054.000,0.06865287,"0","H","A",1.789]
[23598981,"2001-01-25",-9998.000,153161.000,160804.000,153161.000,0.15225099,"0","H","A",0.502]
[23599035,"2001-01-25",-9998.000,127931.000,153161.000,128071.000,0.09503787,"0",null,"A",2.640]
[23598983,"2001-01-25",-9998.000,60017.000,87835.000,60017.000,0.24466138,"0","H","A",1.137]
[23598985,"2001-01-25",-9998.000,143192.000,172560.000,143192.000,0.18813581,"0","H","A",1.561]
[23598987,"2001-01-25",-9998.000,147415.000,170831.000,147415.000,0.09640181,"0","H","A",2.429]
[23598995,"2001-01-25",-9998.000,131085.000,132744.000,131622.000,0.01026532,"0",null,"A",1.093]
[23598997,"2005-07-23",-9998.000,97859.000,135158.000,98001.000,0.04401966,"0","H","A",8.441]
[23599051,"2001-01-25",-9998.000,126429.000,142671.000,126429.000,0.07938416,"0",null,"A",2.046]
[23598999,"2001-01-25",-9998.000,142671.000,164237.000,142671.000,0.17115873,"0","H","A",1.260]
[23599005,"2001-01-25",-9998.000,96922.000,134079.000,96922.000,0.10637560,"0","H","A",3.493]
[23599007,"2001-01-25",-9998.000,121261.000,140183.000,121261.000,0.07732733,"0","H","A",2.447]
[23599011,"2001-01-25",-9998.000,130219.000,131622.000,130219.000,0.03886426,"0",null,"A",0.361]
[23599013,"2001-01-25",-9998.000,59161.000,144860.000,59652.000,0.08639156,"0","H","A",9.863]
[23599039,"2001-01-25",-9998.000,140362.000,167444.000,140362.000,0.15600230,"0",null,"A",1.736]
[23599015,"2001-01-25",-9998.000,167444.000,180427.000,167444.000,0.23953874,"0","H","A",0.542]
[23599017,"2005-07-23",-9998.000,149564.000,188281.000,149954.000,0.11430659,"0","H","A",3.353]
[23599019,"2001-01-25",-9998.000,131092.000,159363.000,131092.000,0.13010124,"0","H","A",2.173]
[23599021,"2001-01-25",-9998.000,124065.000,150958.000,124065.000,0.12549230,"0","H","A",2.143]
[23599023,"2001-01-25",-9998.000,174400.000,180815.000,174400.000,0.29159090,"0","H","A",0.220]
[23599049,"2001-01-25",-9998.000,136390.000,174400.000,136503.000,0.16320844,"0",null,"A",2.322]
[23599043,"2001-01-25",-9998.000,105776.000,124208.000,106155.000,0.12519417,"0",null,"A",1.442]
[23599025,"2001-01-25",-9998.000,124208.000,136604.000,124208.000,0.14413953,"0","H","A",0.860]
[23599089,"2001-01-25",-9998.000,140767.000,175807.000,140767.000,0.12830465,"0",null,"A",2.731]
[23599115,"2001-01-25",-9998.000,112772.000,140767.000,113294.000,0.16782529,"0",null,"A",1.637]
[23599027,"2001-01-25",-9998.000,175807.000,176636.000,175807.000,0.11202702,"0","H","A",0.074]
[23599031,"2001-01-25",-9998.000,137060.000,155351.000,137060.000,0.16811580,"0","H","A",1.088]
[23599103,"2001-01-25",-9998.000,120070.000,137060.000,120070.000,0.04821225,"0",null,"A",3.524]
[23599033,"2001-01-25",-9998.000,142194.000,164671.000,142194.000,0.12295951,"0","H","A",1.828]
[23599041,"2001-01-25",-9998.000,126115.000,152019.000,126115.000,0.09284587,"0","H","A",2.790]
[23599045,"2001-01-25",-9998.000,95151.000,106155.000,95151.000,0.12976415,"0",null,"A",0.848]
[23599047,"2001-01-25",-9998.000,136503.000,168937.000,136503.000,0.15234382,"0","H","A",2.129]
[23599053,"2001-01-25",-9998.000,137808.000,166994.000,137895.000,0.10733677,"0","H","A",2.711]
[23599055,"2001-01-25",-9998.000,127769.000,139187.000,127769.000,0.05305762,"0","H","A",2.152]
[23599057,"2001-01-25",-9998.000,130459.000,136503.000,130459.000,0.05850919,"0",null,"A",1.033]
[23599059,"2001-01-25",-9998.000,138811.000,167111.000,138811.000,0.14300151,"0","H","A",1.979]
[23599061,"2001-01-25",-9998.000,61454.000,126365.000,61454.000,0.25475274,"0","H","A",2.548]
[23599063,"2001-01-25",-9998.000,148200.000,153014.000,148200.000,0.11380614,"0","H","A",0.423]
[23600063,"2001-01-25",-9998.000,125338.000,148200.000,125340.000,0.06452159,"0",null,"A",3.543]
[23599065,"2001-01-25",-9998.000,139276.000,174642.000,139276.000,0.17595024,"0","H","A",2.010]
[23599067,"2001-01-25",-9998.000,128180.000,165399.000,128180.000,0.12728796,"0","H","A",2.924]
[23599069,"2001-01-25",-9998.000,106155.000,135114.000,106155.000,0.15772875,"0","H","A",1.836]
[23599071,"2001-01-25",-9998.000,120849.000,157526.000,120849.000,0.13956240,"0","H","A",2.628]
[23599073,"2001-01-25",-9998.000,127054.000,159170.000,127054.000,0.10396892,"0","H","A",3.089]
[23599075,"2005-07-23",-9998.000,97186.000,129129.000,97286.000,0.15077178,"0","H","A",2.112]
[23600067,"2001-01-25",-9998.000,97917.000,120546.000,97917.000,0.14107855,"0",null,"A",1.604]
[23599077,"2001-01-25",-9998.000,97286.000,97917.000,97286.000,0.07170454,"0",null,"A",0.088]
[23599037,"2001-01-25",-9998.000,120546.000,123920.000,120546.000,0.15766355,"0",null,"A",0.214]
[23599029,"2001-01-25",-9998.000,123920.000,133057.000,123920.000,0.16345259,"0","H","A",0.559]
[23599079,"2001-01-25",-9998.000,134599.000,151366.000,134599.000,0.29834519,"0","H","A",0.562]
[23599095,"2001-01-25",-9998.000,125714.000,134599.000,125714.000,0.07294745,"0",null,"A",1.218]
[23599099,"2001-01-25",-9998.000,85320.000,91601.000,85994.000,0.30145161,"0",null,"A",0.186]
[23599081,"2001-01-25",-9998.000,128895.000,140285.000,128895.000,0.12797752,"0","H","A",0.890]
[23599097,"2001-01-25",-9998.000,91601.000,128895.000,91601.000,0.16663985,"0",null,"A",2.238]
[23599083,"2001-01-25",-9998.000,138042.000,160615.000,138042.000,0.12958094,"0","H","A",1.742]
[23599085,"2001-01-25",-9998.000,149686.000,165211.000,149686.000,0.15463147,"0","H","A",1.004]
[23599153,"2001-01-25",-9998.000,124335.000,149686.000,124335.000,0.13990618,"0",null,"A",1.812]
[23599087,"2005-07-23",-9998.000,92898.000,97286.000,92898.000,0.19415929,"0",null,"A",0.226]
[23599101,"2005-07-23",-9998.000,85994.000,92898.000,85994.000,0.25382352,"0",null,"A",0.272]
[23599145,"2001-01-25",-9998.000,134115.000,160723.000,134115.000,0.12515522,"0",null,"A",2.126]
[23599091,"2001-01-25",-9998.000,160723.000,164902.000,160723.000,0.14262798,"0","H","A",0.293]
[23600057,"2001-01-25",-9998.000,170311.000,186986.000,170311.000,0.29830053,"0","H","A",0.559]
[23599093,"2001-01-25",-9998.000,158488.000,170311.000,158488.000,0.10886740,"0",null,"A",1.086]
[23599105,"2001-01-25",-9998.000,147661.000,149682.000,147661.000,0.12710691,"0","H","A",0.159]
[23599233,"2001-01-25",-9998.000,112969.000,144369.000,113387.000,0.07465542,"0",null,"A",4.150]
[23599111,"2001-01-25",-9998.000,144369.000,147661.000,144369.000,0.08462724,"0",null,"A",0.389]
[23599107,"2001-01-25",-9998.000,152973.000,182007.000,152973.000,0.13348965,"0","H","A",2.175]
[23600061,"2005-07-23",-9998.000,140523.000,146745.000,140523.000,0.09513761,"0","H","A",0.654]
[23599109,"2005-07-23",-9998.000,125747.000,140523.000,126086.000,0.09929160,"0",null,"A",1.454]
[23599113,"2001-01-25",-9998.000,147227.000,159324.000,147227.000,0.10234348,"0","H","A",1.182]
[23599171,"2001-01-25",-9998.000,130419.000,147227.000,130426.000,0.08019570,"0",null,"A",2.095]
[23599117,"2001-01-25",-9998.000,65413.000,84269.000,65413.000,0.17638914,"0",null,"A",1.069]
[23599119,"2001-01-25",-9998.000,84269.000,89611.000,84269.000,0.20467432,"0",null,"A",0.261]
[23599121,"2001-01-25",-9998.000,89611.000,140244.000,89611.000,0.16396696,"0","H","A",3.088]
[23599123,"2001-01-25",-9998.000,135072.000,143763.000,135072.000,0.19530337,"0","H","A",0.445]
[23600055,"2001-01-25",-9998.000,75069.000,135072.000,75069.000,0.16826416,"0",null,"A",3.566]
[23599125,"2005-07-23",-9998.000,117026.000,137650.000,117185.000,0.07682057,"0","H","A",2.664]
[23599127,"2001-01-25",-9998.000,65549.000,85994.000,66566.000,0.19428000,"0",null,"A",1.000]
[23599129,"2001-01-25",-9998.000,158589.000,166862.000,158589.000,0.10730220,"0","H","A",0.771]
[23599143,"2001-01-25",-9998.000,148689.000,158589.000,148689.000,0.07574598,"0",null,"A",1.307]
[23599131,"2001-01-25",-9998.000,111112.000,128022.000,111112.000,0.15585253,"0","H","A",1.085]
[23599221,"2001-01-25",-9998.000,69245.000,111112.000,69757.000,0.13532395,"0",null,"A",3.056]
[23599187,"2001-01-25",-9998.000,141194.000,163286.000,141194.000,0.06045977,"0",null,"A",3.654]
[23599133,"2001-01-25",-9998.000,163286.000,170311.000,163286.000,0.08556638,"0","H","A",0.821]
[23599135,"2001-01-25",-9998.000,139647.000,153325.000,139647.000,0.11945851,"0","H","A",1.145]
[23599163,"2001-01-25",-9998.000,107382.000,139647.000,107386.000,0.15986620,"0",null,"A",2.018]
[23599137,"2005-07-23",-9998.000,89416.000,121834.000,89611.000,0.17130781,"0","H","A",1.881]
[23599181,"2001-01-25",-9998.000,67482.000,104606.000,68353.000,0.22065124,"0",null,"A",1.643]
[23599139,"2001-01-25",-9998.000,104606.000,128812.000,104606.000,0.45244859,"0","H","A",0.535]
[23599141,"2001-01-25",-9998.000,133976.000,159654.000,134115.000,0.17037358,"0","H","A",1.499]
[23599147,"2001-01-25",-9998.000,111143.000,130462.000,111458.000,0.09954950,"0","H","A",1.909]
[23599149,"2001-01-25",-9998.000,149990.000,178142.000,149990.000,0.15408866,"0","H","A",1.827]
[23599151,"2001-01-25",-9998.000,66566.000,95254.000,66566.000,0.26343434,"0",null,"A",1.089]
[23599155,"2001-01-25",-9998.000,119693.000,132838.000,119693.000,0.10713121,"0","H","A",1.227]
[23599209,"2001-01-25",-9998.000,87116.000,119693.000,87116.000,0.13395148,"0",null,"A",2.432]
[23599157,"2001-01-25",-9998.000,106781.000,141975.000,106781.000,0.11298234,"0","H","A",3.115]
[23599165,"2001-01-25",-9998.000,115642.000,131298.000,117185.000,0.09371181,"0",null,"A",1.506]
[23599159,"2001-01-25",-9998.000,131298.000,134259.000,131298.000,0.08388101,"0","H","A",0.353]
[23599161,"2001-01-25",-9998.000,131544.000,176834.000,131544.000,0.13211785,"0","H","A",3.428]
[23599167,"2005-07-23",-9998.000,130426.000,148780.000,130426.000,0.08970674,"0","H","A",2.046]
[23599169,"2001-01-25",-9998.000,143754.000,165437.000,144496.000,0.11771219,"0","H","A",1.779]
[23599173,"2001-01-25",-9998.000,122274.000,137440.000,122310.000,0.02955078,"0","H","A",5.120]
[23599175,"2001-01-25",-9998.000,125340.000,130426.000,125340.000,0.05331236,"0",null,"A",0.954]
[23599177,"2001-01-25",-9998.000,138367.000,143591.000,138367.000,0.08239747,"0","H","A",0.634]
[23599205,"2001-01-25",-9998.000,99417.000,138367.000,99417.000,0.18485999,"0",null,"A",2.107]
[23599179,"2001-01-25",-9998.000,68353.000,75726.000,68353.000,0.29610441,"0",null,"A",0.249]
[23599183,"2001-01-25",-9998.000,77926.000,129032.000,77926.000,0.25225074,"0","H","A",2.026]
[23599267,"2005-07-23",-9998.000,82724.000,121458.000,82724.000,0.16309052,"0","H","A",2.375]
[23599185,"2005-07-23",-9998.000,75726.000,82724.000,75726.000,0.26014869,"0",null,"A",0.269]
[23599189,"2001-01-25",-9998.000,83787.000,127817.000,84269.000,0.15094627,"0","H","A",2.885]
[23599191,"2001-01-25",-9998.000,153654.000,164142.000,153654.000,0.27968000,"0","H","A",0.375]
[23599217,"2001-01-25",-9998.000,117366.000,153654.000,117446.000,0.16616796,"0",null,"A",2.179]
[23599193,"2001-01-25",-9998.000,125059.000,171384.000,125059.000,0.12412915,"0","H","A",3.732]
[23599195,"2001-01-25",-9998.000,95101.000,124220.000,95254.000,0.12421097,"0","H","A",2.332]
[23599281,"2001-01-25",-9998.000,137553.000,159220.000,137553.000,0.07009705,"0",null,"A",3.091]
[23599197,"2001-01-25",-9998.000,159220.000,162816.000,159220.000,0.08749391,"0","H","A",0.411]
[23599199,"2005-07-23",-9998.000,68310.000,126311.000,69757.000,0.25509246,"0","H","A",2.217]
[23599201,"2005-07-23",-9998.000,92973.000,131361.000,93533.000,0.17902508,"0","H","A",2.113]
[23599203,"2005-07-23",-9998.000,93533.000,126967.000,93533.000,0.18636566,"0","H","A",1.794]
[23599207,"2005-07-23",-9998.000,161253.000,179181.000,161253.000,0.08460594,"0","H","A",2.119]
[23599211,"2001-01-25",-9998.000,125220.000,152337.000,125220.000,0.06818456,"0","H","A",3.977]
[23599213,"2001-01-25",-9998.000,119731.000,147043.000,119731.000,0.09340629,"0","H","A",2.924]
[23599215,"2001-01-25",-9998.000,95254.000,122536.000,95254.000,0.11395989,"0",null,"A",2.394]
[23599241,"2001-01-25",-9998.000,122536.000,137440.000,122536.000,0.12556023,"0","H","A",1.187]
[23599243,"2001-01-25",-9998.000,128189.000,155813.000,129039.000,0.15703225,"0",null,"A",1.705]
[23599219,"2001-01-25",-9998.000,155813.000,170504.000,155813.000,0.20720733,"0","H","A",0.709]
[23599223,"2001-01-25",-9998.000,72816.000,114657.000,72816.000,0.23786810,"0","H","A",1.759]
[23599225,"2001-01-25",-9998.000,116101.000,141241.000,116101.000,0.10734415,"0","H","A",2.342]
[23599253,"2001-01-25",-9998.000,120626.000,157249.000,120626.000,0.20067397,"0",null,"A",1.825]
[23599227,"2001-01-25",-9998.000,157249.000,162159.000,157249.000,0.09406130,"0","H","A",0.522]
[23599229,"2005-07-23",-9998.000,74387.000,93533.000,74387.000,0.21609480,"0",null,"A",0.886]
[23599263,"2001-01-25",-9998.000,136950.000,144802.000,136950.000,0.08763392,"0",null,"A",0.896]
[23599231,"2001-01-25",-9998.000,144802.000,156588.000,144802.000,0.16189560,"0","H","A",0.728]
[23599235,"2001-01-25",-9998.000,114944.000,157245.000,115997.000,0.11593029,"0","H","A",3.558]
[23599237,"2001-01-25",-9998.000,113200.000,134115.000,113387.000,0.06692928,"0",null,"A",3.097]
[23599239,"2001-01-25",-9998.000,113307.000,155223.000,113387.000,0.19173235,"0","H","A",2.182]
[23599245,"2001-01-25",-9998.000,114677.000,129039.000,114677.000,0.12927092,"0",null,"A",1.111]
[23599247,"2001-01-25",-9998.000,116610.000,145048.000,116815.000,0.17173357,"0","H","A",1.644]
[23599249,"2001-01-25",-9998.000,146457.000,157402.000,146457.000,0.17596463,"0","H","A",0.622]
[23599261,"2001-01-25",-9998.000,136819.000,146457.000,136950.000,0.09691131,"0",null,"A",0.981]
[23599251,"2001-01-25",-9998.000,69050.000,83857.000,69757.000,0.11444805,"0",null,"A",1.232]
[23599255,"2005-07-23",-9998.000,69757.000,131997.000,69757.000,0.24965904,"0","H","A",2.493]
[23599257,"2001-01-25",-9998.000,157503.000,166055.000,157503.000,0.15190053,"0","H","A",0.563]
[23599271,"2001-01-25",-9998.000,146178.000,157503.000,146244.000,0.10962999,"0",null,"A",1.027]
[23599259,"2001-01-25",-9998.000,129039.000,161540.000,129039.000,0.16848626,"0","H","A",1.929]
[23599265,"2001-01-25",-9998.000,110651.000,129049.000,110651.000,0.09998913,"0","H","A",1.840]
[23599269,"2001-01-25",-9998.000,80832.000,133172.000,80832.000,0.15144675,"0","H","A",3.456]
[23599273,"2001-01-25",-9998.000,82789.000,86838.000,83857.000,0.08898507,"0",null,"A",0.335]
[23599275,"2001-01-25",-9998.000,130611.000,136950.000,130611.000,0.04699036,"0",null,"A",1.349]
[23599277,"2001-01-25",-9998.000,159783.000,168141.000,159783.000,0.16716000,"0","H","A",0.500]
[23599285,"2001-01-25",-9998.000,144925.000,159783.000,144925.000,0.08119125,"0",null,"A",1.830]
[23599279,"2001-01-25",-9998.000,73798.000,119928.000,73798.000,0.28634388,"0","H","A",1.611]
[23599283,"2001-01-25",-9998.000,120400.000,128825.000,120400.000,0.02695137,"0","H","A",3.126]
[23599287,"2001-01-25",-9998.000,133695.000,136478.000,133695.000,0.16086705,"0","H","A",0.173]
[23599289,"2001-01-25",-9998.000,109604.000,133695.000,109723.000,0.17600587,"0",null,"A",1.362]
[23599335,"2005-09-06",-9998.000,131541.000,149533.000,131541.000,0.11713541,"0","H","A",1.536]
[23599291,"2005-09-06",-9998.000,83857.000,131541.000,83857.000,0.21043248,"0",null,"A",2.266]
[23599295,"2001-01-25",-9998.000,82921.000,134494.000,82921.000,0.18333807,"0","H","A",2.813]
[23599297,"2001-01-25",-9998.000,69501.000,102928.000,69757.000,0.12155001,"0",null,"A",2.729]
[23599303,"2001-01-25",-9998.000,102928.000,116573.000,102928.000,0.18743131,"0","H","A",0.728]
[23599299,"2001-01-25",-9998.000,119971.000,164563.000,119971.000,0.21891016,"0","H","A",2.037]
[23599301,"2001-01-25",-9998.000,119865.000,179247.000,119971.000,0.19811497,"0","H","A",2.992]
[23599305,"2001-01-25",-9998.000,79432.000,110642.000,79432.000,0.31241241,"0",null,"A",0.999]
[23599307,"2005-07-23",-9998.000,105302.000,157000.000,105302.000,0.27929767,"0","H","A",1.851]
[23599309,"2001-01-25",-9998.000,78667.000,124526.000,78667.000,0.26538773,"0","H","A",1.728]
[23599311,"2001-01-25",-9998.000,72789.000,125608.000,72789.000,0.31235363,"0","H","A",1.691]
[23599313,"2001-01-25",-9998.000,116728.000,139382.000,116815.000,0.10933624,"0","H","A",2.064]
[23599315,"2005-07-23",-9998.000,115997.000,135561.000,115997.000,0.15095679,"0","H","A",1.296]
[23599317,"2001-01-25",-9998.000,113387.000,136930.000,113387.000,0.16383437,"0","H","A",1.437]
[23599319,"2001-01-25",-9998.000,-9998.000,82661.000,82661.000,0.00001000,"0","H","A",0.020]
[23599321,"2001-01-25",-9998.000,80385.000,82661.000,80392.000,0.31082191,"0",null,"A",0.073]
[23599323,"2001-01-25",-9998.000,133729.000,159298.000,133729.000,0.33776750,"0","H","A",0.757]
[23599353,"2001-01-25",-9998.000,102851.000,133729.000,103188.000,0.27391031,"0",null,"A",1.115]
[23599325,"2001-01-25",-9998.000,79642.000,122869.000,79642.000,0.24028349,"0",null,"A",1.799]
[23599399,"2001-01-25",-9998.000,122869.000,133774.000,122869.000,0.05013793,"0","H","A",2.175]
[23599383,"2001-01-25",-9998.000,135785.000,145674.000,135785.000,0.05177486,"0",null,"A",1.910]
[23599327,"2001-01-25",-9998.000,145674.000,150418.000,145674.000,0.13994100,"0","H","A",0.339]
[23599331,"2001-01-25",-9998.000,86838.000,140516.000,86838.000,0.19756348,"0",null,"A",2.717]
[23599329,"2001-01-25",-9998.000,140516.000,143031.000,140516.000,0.11030701,"0","H","A",0.228]
[23599333,"2001-01-25",-9998.000,116815.000,146726.000,116815.000,0.16672798,"0","H","A",1.794]
[23599337,"2005-07-23",-9998.000,167082.000,175961.000,167082.000,0.17478346,"0","H","A",0.508]
[23599349,"2005-07-23",-9998.000,158924.000,167082.000,158924.000,0.04462800,"0",null,"A",1.828]
[23599339,"2001-01-25",-9998.000,103364.000,119971.000,103864.000,0.15900296,"0",null,"A",1.013]
[23599341,"2001-01-25",-9998.000,75606.000,156686.000,75726.000,0.12515071,"0","H","A",6.469]
[23599343,"2001-01-25",-9998.000,103864.000,162526.000,103864.000,0.27788725,"0","H","A",2.111]
[23599369,"2001-01-25",-9998.000,152327.000,163916.000,152327.000,0.09779746,"0",null,"A",1.185]
[23599345,"2001-01-25",-9998.000,163916.000,171143.000,163916.000,0.15024948,"0","H","A",0.481]
[23599347,"2005-07-23",-9998.000,136460.000,140714.000,136460.000,0.14874125,"0","H","A",0.286]
[23599365,"2005-07-23",-9998.000,121987.000,136460.000,121987.000,0.07175508,"0",null,"A",2.017]
[23599355,"2001-01-25",-9998.000,165492.000,172036.000,165492.000,0.16822622,"0","H","A",0.389]
[23599489,"2001-01-25",-9998.000,147286.000,165492.000,147437.000,0.04946575,"0",null,"A",3.650]
[23599357,"2001-01-25",-9998.000,93553.000,100218.000,93553.000,0.16060240,"0",null,"A",0.415]
[23599359,"2005-07-23",-9998.000,119876.000,121987.000,119876.000,0.13797385,"0",null,"A",0.153]
[23599361,"2001-01-25",-9998.000,76068.000,135741.000,76068.000,0.20262478,"0","H","A",2.945]
[23599363,"2001-01-25",-9998.000,97496.000,175347.000,97496.000,0.16869122,"0","H","A",4.615]
[23599367,"2001-01-25",-9998.000,164942.000,171721.000,164942.000,0.09881924,"0","H","A",0.686]
[23599447,"2001-01-25",-9998.000,148773.000,164942.000,148773.000,0.06748330,"0",null,"A",2.396]
[23599371,"2001-01-25",-9998.000,110492.000,124245.000,110642.000,0.07329202,"0",null,"A",1.856]
[23599449,"2001-01-25",-9998.000,124245.000,159853.000,124245.000,0.14209098,"0","H","A",2.506]
[23599373,"2001-01-25",-9998.000,92259.000,160234.000,92495.000,0.19549494,"0","H","A",3.465]
[23599391,"2005-07-23",-9998.000,118889.000,144640.000,118889.000,0.19347107,"0","H","A",1.331]
[23599375,"2005-07-23",-9998.000,100218.000,118889.000,100218.000,0.17113657,"0",null,"A",1.091]
[23599377,"2001-01-25",-9998.000,110642.000,138523.000,110642.000,0.13560797,"0","H","A",2.056]
[23599379,"2005-07-23",-9998.000,130030.000,144674.000,130030.000,0.10961077,"0","H","A",1.336]
[23599381,"2001-01-25",-9998.000,85740.000,143302.000,85740.000,0.32193512,"0","H","A",1.788]
[23599403,"2001-01-25",-9998.000,148277.000,156627.000,148277.000,0.14371772,"0","H","A",0.581]
[23599385,"2001-01-25",-9998.000,137080.000,148277.000,137080.000,0.07366447,"0",null,"A",1.520]
[23599387,"2001-01-25",-9998.000,106810.000,131453.000,106810.000,0.10477465,"0",null,"A",2.352]
[23599389,"2001-01-25",-9998.000,131453.000,131453.000,131453.000,0.00001000,"0","H","A",0.024]
[23599393,"2001-01-25",-9998.000,170451.000,179195.000,170451.000,0.16467043,"0","H","A",0.531]
[23599433,"2001-01-25",-9998.000,156385.000,170451.000,156385.000,0.13048237,"0",null,"A",1.078]
[23599395,"2001-01-25",-9998.000,111065.000,140121.000,111065.000,0.06538253,"0","H","A",4.444]
[23599397,"2001-01-25",-9998.000,123719.000,146628.000,123719.000,0.14045984,"0","H","A",1.631]
[23599401,"2001-01-25",-9998.000,86390.000,146530.000,86838.000,0.13529465,"0",null,"A",4.412]
[23599417,"2001-01-25",-9998.000,146530.000,152498.000,146530.000,0.11817821,"0","H","A",0.505]
[23599405,"2005-07-23",-9998.000,121707.000,143618.000,121987.000,0.06562803,"0","H","A",3.296]
[23599407,"2001-01-25",-9998.000,131447.000,133152.000,131453.000,0.04616847,"0",null,"A",0.368]
[23599409,"2001-01-25",-9998.000,123012.000,146729.000,123719.000,0.11692073,"0","H","A",1.968]
[23599411,"2001-01-25",-9998.000,82661.000,110458.000,82661.000,0.11285830,"0","H","A",2.463]
[23599413,"2005-07-23",-9998.000,91310.000,132743.000,91353.000,0.22252688,"0","H","A",1.860]
[23599415,"2001-01-25",-9998.000,83039.000,134076.000,83039.000,0.14720796,"0",null,"A",3.467]
[23599491,"2001-01-25",-9998.000,134076.000,171077.000,134076.000,0.22276339,"0","H","A",1.661]
[23599419,"2001-01-25",-9998.000,132647.000,151080.000,133152.000,0.07645202,"0","H","A",2.345]
[23599421,"2001-01-25",-9998.000,102831.000,143325.000,102831.000,0.25907869,"0","H","A",1.563]
[23599423,"2001-01-25",-9998.000,130518.000,142010.000,130518.000,0.04416602,"0","H","A",2.602]
[23599425,"2001-01-25",-9998.000,122681.000,129260.000,122681.000,0.03608886,"0",null,"A",1.823]
[23599427,"2001-01-25",-9998.000,103188.000,153223.000,103188.000,0.31291432,"0","H","A",1.599]
[23599429,"2001-01-25",-9998.000,128406.000,144659.000,128406.000,0.09940672,"0","H","A",1.635]
[23599475,"2001-01-25",-9998.000,136152.000,147209.000,136152.000,0.14378413,"0","H","A",0.769]
[23599431,"2001-01-25",-9998.000,120758.000,136152.000,120758.000,0.16376595,"0",null,"A",0.940]
[23599435,"2001-01-25",-9998.000,124367.000,128406.000,124367.000,0.11188365,"0",null,"A",0.361]
[23599437,"2001-01-25",-9998.000,151826.000,164466.000,151826.000,0.15047619,"0","H","A",0.840]
[23599443,"2001-01-25",-9998.000,129248.000,130504.000,129260.000,0.01522643,"0",null,"A",0.817]
[23599445,"2001-01-25",-9998.000,130504.000,142282.000,130504.000,0.08150865,"0","H","A",1.445]
[23599451,"2001-01-25",-9998.000,133152.000,145480.000,133152.000,0.08062786,"0","H","A",1.529]
[23599453,"2001-01-25",-9998.000,108687.000,133648.000,108961.000,0.14303012,"0","H","A",1.726]
[23599455,"2001-01-25",-9998.000,106828.000,108961.000,107873.000,0.05881081,"0",null,"A",0.185]
[23599457,"2001-01-25",-9998.000,117215.000,153773.000,117215.000,0.20031780,"0","H","A",1.825]
[23599485,"2001-01-25",-9998.000,158942.000,164414.000,158942.000,0.07642458,"0","H","A",0.716]
[23599459,"2001-01-25",-9998.000,152366.000,158942.000,152366.000,0.04207293,"0",null,"A",1.563]
[23599461,"2001-01-25",-9998.000,92536.000,107873.000,92536.000,0.21754609,"0",null,"A",0.705]
[23599463,"2001-01-25",-9998.000,108961.000,151781.000,108961.000,0.15599271,"0",null,"A",2.745]
[23599483,"2001-01-25",-9998.000,151781.000,168152.000,151781.000,0.16859938,"0","H","A",0.971]
[23599465,"2001-01-25",-9998.000,147297.000,151826.000,147501.000,0.05419799,"0",null,"A",0.798]
[23599467,"2001-01-25",-9998.000,108047.000,155547.000,108047.000,0.22858517,"0","H","A",2.078]
[23599469,"2001-01-25",-9998.000,131763.000,154533.000,131763.000,0.06367449,"0","H","A",3.576]
[23599471,"2001-01-25",-9998.000,120634.000,154762.000,120634.000,0.21131888,"0","H","A",1.615]
[23599473,"2001-01-25",-9998.000,143757.000,149568.000,143757.000,0.13176870,"0","H","A",0.441]
[23599517,"2001-01-25",-9998.000,131889.000,143757.000,131889.000,0.09502001,"0",null,"A",1.249]
[23599477,"2001-01-25",-9998.000,127911.000,140278.000,127911.000,0.04652746,"0","H","A",2.658]
[23599479,"2001-01-25",-9998.000,167041.000,172064.000,167041.000,0.16361563,"0","H","A",0.307]
[23599497,"2001-01-25",-9998.000,150810.000,167041.000,151015.000,0.07690019,"0",null,"A",2.084]
[23599481,"2001-01-25",-9998.000,88813.000,134987.000,88813.000,0.10703291,"0",null,"A",4.314]
[23599501,"2001-01-25",-9998.000,134987.000,137530.000,134987.000,0.05689038,"0","H","A",0.447]
[23599487,"2001-01-25",-9998.000,107873.000,148880.000,107873.000,0.13700968,"0",null,"A",2.993]
[23599505,"2001-01-25",-9998.000,148880.000,168081.000,148880.000,0.14212435,"0","H","A",1.351]
[23599493,"2001-01-25",-9998.000,126332.000,152274.000,126332.000,0.12400573,"0","H","A",2.092]
[23599495,"2001-01-25",-9998.000,148866.000,151015.000,148866.000,0.04963048,"0",null,"A",0.433]
[23599499,"2001-01-25",-9998.000,109658.000,150224.000,109658.000,0.06060959,"0","H","A",6.693]
[23599503,"2001-01-25",-9998.000,118599.000,159489.000,118599.000,0.17801480,"0","H","A",2.297]
[23599507,"2001-01-25",-9998.000,115591.000,147613.000,116772.000,0.17583238,"0",null,"A",1.754]
[23599509,"2001-01-25",-9998.000,128060.000,155650.000,128107.000,0.12301473,"0","H","A",2.239]
[23599511,"2001-01-25",-9998.000,126474.000,160070.000,126474.000,0.12234522,"0","H","A",2.746]
[23599513,"2001-01-25",-9998.000,103971.000,170222.000,103971.000,0.14210853,"0","H","A",4.662]
[23599515,"2001-01-25",-9998.000,130497.000,161093.000,130497.000,0.08480044,"0","H","A",3.608]
[23599519,"2001-01-25",-9998.000,130410.000,135034.000,130504.000,0.02201166,"0",null,"A",2.058]
[23599521,"2001-01-25",-9998.000,135034.000,152079.000,135034.000,0.09076144,"0","H","A",1.878]
[23599523,"2001-01-25",-9998.000,151015.000,162356.000,151015.000,0.11284577,"0",null,"A",1.005]
[23599557,"2001-01-25",-9998.000,162356.000,184218.000,162356.000,0.24730769,"0","H","A",0.884]
[23599525,"2001-01-25",-9998.000,131058.000,140143.000,131058.000,0.06101410,"0",null,"A",1.489]
[23599527,"2001-01-25",-9998.000,130191.000,131889.000,130191.000,0.04639344,"0",null,"A",0.366]
[23599577,"2001-01-25",-9998.000,157413.000,183121.000,157413.000,0.20648995,"0","H","A",1.245]
[23599529,"2001-01-25",-9998.000,148610.000,157413.000,148610.000,0.06958893,"0",null,"A",1.265]
[23599531,"2001-01-25",-9998.000,140140.000,170006.000,140143.000,0.12254000,"0","H","A",2.437]
[23599533,"2001-01-25",-9998.000,121295.000,173776.000,121295.000,0.15363290,"0","H","A",3.416]
[23599535,"2001-01-25",-9998.000,128306.000,160761.000,128406.000,0.09915721,"0","H","A",3.263]
[23599537,"2001-01-25",-9998.000,117285.000,158837.000,117285.000,0.19618508,"0","H","A",2.118]
[23599539,"2001-01-25",-9998.000,134848.000,136911.000,135034.000,0.03554924,"0",null,"A",0.528]
[23599541,"2005-07-23",-9998.000,136785.000,143564.000,136911.000,0.06059198,"0","H","A",1.098]
[23599543,"2001-01-25",-9998.000,117995.000,160034.000,117995.000,0.29397902,"0","H","A",1.430]
[23599545,"2005-07-23",-9998.000,129260.000,143745.000,129260.000,0.05382757,"0","H","A",2.691]
[23599547,"2001-01-25",-9998.000,128891.000,148932.000,129613.000,0.13425295,"0","H","A",1.439]
[23599549,"2001-01-25",-9998.000,130706.000,153532.000,130706.000,0.12709354,"0","H","A",1.796]
[23599551,"2001-01-25",-9998.000,130417.000,158257.000,130706.000,0.12438374,"0","H","A",2.215]
[23599553,"2001-01-25",-9998.000,129613.000,149778.000,129613.000,0.13680461,"0",null,"A",1.474]
[23599559,"2001-01-25",-9998.000,96489.000,152168.000,96808.000,0.17049584,"0",null,"A",3.247]
[23599555,"2001-01-25",-9998.000,152168.000,171536.000,152168.000,0.17464382,"0","H","A",1.109]
[23599561,"2001-01-25",-9998.000,129794.000,133161.000,129794.000,0.02172258,"0",null,"A",1.550]
[23599563,"2001-01-25",-9998.000,136911.000,141034.000,136911.000,0.08828693,"0","H","A",0.467]
[23599565,"2001-01-25",-9998.000,140143.000,168387.000,140143.000,0.14030799,"0","H","A",2.013]
[23599601,"2001-01-25",-9998.000,165036.000,185259.000,165036.000,0.17723926,"0","H","A",1.141]
[23599567,"2001-01-25",-9998.000,146384.000,165036.000,146429.000,0.07493757,"0",null,"A",2.483]
[23599569,"2001-01-25",-9998.000,128132.000,130706.000,128140.000,0.04501754,"0",null,"A",0.570]
[23599571,"2001-01-25",-9998.000,131595.000,157316.000,131595.000,0.15712278,"0","H","A",1.637]
[23599573,"2001-01-25",-9998.000,144401.000,156815.000,144505.000,0.06682953,"0",null,"A",1.842]
[23599575,"2001-01-25",-9998.000,131544.000,167863.000,131889.000,0.07141949,"0","H","A",5.037]
[23599593,"2001-01-25",-9998.000,151543.000,161158.000,151543.000,0.17772643,"0","H","A",0.541]
[23599579,"2001-01-25",-9998.000,143974.000,151543.000,143975.000,0.06962281,"0",null,"A",1.087]
[23599581,"2001-01-25",-9998.000,147613.000,167014.000,147613.000,0.12428571,"0","H","A",1.561]
[23599583,"2001-01-25",-9998.000,133161.000,156360.000,133161.000,0.14508442,"0","H","A",1.599]
[23599585,"2001-01-25",-9998.000,145134.000,161301.000,145361.000,0.03598194,"0","H","A",4.430]
[23599587,"2001-01-25",-9998.000,145361.000,154837.000,145361.000,0.05320606,"0","H","A",1.781]
[23599589,"2001-01-25",-9998.000,125424.000,150596.000,125424.000,0.10333333,"0",null,"A",2.436]
[23599591,"2001-01-25",-9998.000,128140.000,149371.000,128140.000,0.06026397,"0","H","A",3.523]
[23599595,"2001-01-25",-9998.000,150596.000,173897.000,150596.000,0.13730701,"0","H","A",1.697]
[23599597,"2005-07-23",-9998.000,158394.000,161235.000,158394.000,0.05421755,"0","H","A",0.524]
[23599629,"2005-07-23",-9998.000,148487.000,158394.000,149359.000,0.05536151,"0",null,"A",1.632]
[23599599,"2005-07-23",-9998.000,137543.000,141986.000,137543.000,0.02565242,"0",null,"A",1.732]
[23599603,"2001-01-25",-9998.000,131826.000,153379.000,131826.000,0.12379666,"0","H","A",1.741]
[23599605,"2001-01-25",-9998.000,156815.000,175801.000,156815.000,0.10577158,"0","H","A",1.795]
[23599607,"2001-01-25",-9998.000,143231.000,146465.000,143231.000,0.03836298,"0",null,"A",0.843]
[23599643,"2001-01-25",-9998.000,146465.000,158669.000,146465.000,0.12555555,"0",null,"A",0.972]
[23599685,"2001-01-25",-9998.000,171412.000,172226.000,171412.000,0.08659574,"0","H","A",0.094]
[23599671,"2001-01-25",-9998.000,158669.000,171412.000,158669.000,0.13911572,"0",null,"A",0.916]
[23599609,"2001-01-25",-9998.000,128578.000,157698.000,128578.000,0.09165879,"0","H","A",3.177]
[23599611,"2001-01-25",-9998.000,134702.000,163743.000,134702.000,0.16435200,"0","H","A",1.767]
[23599613,"2001-01-25",-9998.000,123969.000,146074.000,125424.000,0.12591463,"0","H","A",1.640]
[23599615,"2001-01-25",-9998.000,143941.000,150254.000,143941.000,0.05132520,"0",null,"A",1.230]
[23599617,"2001-01-25",-9998.000,98751.000,130267.000,98751.000,0.09602681,"0",null,"A",3.282]
[23599619,"2001-01-25",-9998.000,156633.000,174182.000,156815.000,0.11125560,"0","H","A",1.561]
[23599621,"2001-01-25",-9998.000,141356.000,160508.000,141356.000,0.08623142,"0","H","A",2.221]
[23599623,"2001-01-25",-9998.000,149778.000,179108.000,149778.000,0.14548611,"0","H","A",2.016]
[23599625,"2001-01-25",-9998.000,105784.000,160752.000,105784.000,0.13515613,"0",null,"A",4.067]
[23599627,"2001-01-25",-9998.000,160752.000,178427.000,160752.000,0.17763819,"0","H","A",0.995]
[23599631,"2001-01-25",-9998.000,149359.000,158419.000,149359.000,0.04410905,"0","H","A",2.054]
[23599679,"2005-07-23",-9998.000,163585.000,176968.000,163585.000,0.10638314,"0","H","A",1.258]
[23599633,"2005-07-23",-9998.000,141986.000,163585.000,141986.000,0.09452516,"0",null,"A",2.285]
[23599635,"2001-01-25",-9998.000,149465.000,171868.000,149778.000,0.13063276,"0","H","A",1.691]
[23599637,"2001-01-25",-9998.000,128815.000,155074.000,128815.000,0.08221352,"0","H","A",3.194]
[23599639,"2001-01-25",-9998.000,137905.000,145361.000,137956.000,0.04169481,"0",null,"A",1.776]
[23599641,"2001-01-25",-9998.000,150254.000,188783.000,150254.000,0.11972964,"0","H","A",3.218]
[23599645,"2001-01-25",-9998.000,149784.000,165553.000,150596.000,0.08360536,"0","H","A",1.789]
[23599647,"2001-01-25",-9998.000,129096.000,148872.000,129096.000,0.06850017,"0","H","A",2.887]
[23599649,"2001-01-25",-9998.000,132771.000,181096.000,132771.000,0.09471775,"0","H","A",5.102]
[23599651,"2001-01-25",-9998.000,129129.000,154348.000,129129.000,0.11041593,"0","H","A",2.284]
[23599653,"2001-01-25",-9998.000,132336.000,132771.000,132771.000,0.00001000,"0",null,"A",0.086]
[23599655,"2001-01-25",-9998.000,141331.000,173342.000,141986.000,0.05502017,"0",null,"A",5.699]
[23599667,"2001-01-25",-9998.000,173342.000,177380.000,173342.000,0.15067164,"0","H","A",0.268]
[23599657,"2001-01-25",-9998.000,123307.000,145081.000,123307.000,0.26815270,"0","H","A",0.812]
[23599659,"2005-07-23",-9998.000,130251.000,151566.000,130267.000,0.11709180,"0",null,"A",1.819]
[23599669,"2005-07-23",-9998.000,151566.000,156669.000,151566.000,0.08490848,"0","H","A",0.601]
[23599661,"2005-07-23",-9998.000,137304.000,149359.000,137304.000,0.06861126,"0",null,"A",1.757]
[23599663,"2001-01-25",-9998.000,147076.000,184659.000,147613.000,0.09064350,"0","H","A",4.087]
[23599673,"2001-01-25",-9998.000,151125.000,160088.000,151125.000,0.11189762,"0","H","A",0.801]
[23599721,"2001-01-25",-9998.000,140100.000,151125.000,140100.000,0.08883964,"0",null,"A",1.241]
[23599687,"2001-01-25",-9998.000,166436.000,173818.000,166436.000,0.16663656,"0",null,"A",0.443]
[23599675,"2001-01-25",-9998.000,173818.000,186703.000,173818.000,0.21802030,"0","H","A",0.591]
[23599677,"2001-01-25",-9998.000,128072.000,152645.000,128119.000,0.11153251,"0","H","A",2.199]
[23599681,"2001-01-25",-9998.000,133024.000,162134.000,133028.000,0.12567357,"0","H","A",2.316]
[23599683,"2001-01-25",-9998.000,132769.000,149123.000,132769.000,0.12222720,"0",null,"A",1.338]
[23599689,"2001-01-25",-9998.000,149123.000,168039.000,149123.000,0.07151606,"0","H","A",2.645]
[23599691,"2005-07-23",-9998.000,137124.000,146135.000,137318.000,0.06502212,"0","H","A",1.356]
[23599693,"2005-07-23",-9998.000,137318.000,164187.000,137318.000,0.11361099,"0","H","A",2.365]
[23599743,"2001-01-25",-9998.000,162151.000,171185.000,162151.000,0.04074875,"0",null,"A",2.217]
[23599695,"2001-01-25",-9998.000,171185.000,180876.000,171185.000,0.10815848,"0","H","A",0.896]
[23599697,"2001-01-25",-9998.000,125958.000,142744.000,125958.000,0.10387376,"0",null,"A",1.616]
[23599699,"2001-01-25",-9998.000,143039.000,166436.000,144002.000,0.11228228,"0",null,"A",1.998]
[23599701,"2001-01-25",-9998.000,111804.000,144002.000,111804.000,0.15173421,"0",null,"A",2.122]
[23599703,"2001-01-25",-9998.000,132445.000,152037.000,132771.000,0.09393466,"0","H","A",2.051]
[23599705,"2001-01-25",-9998.000,131159.000,148386.000,131159.000,0.30436395,"0","H","A",0.566]
[23599707,"2001-01-25",-9998.000,128197.000,131159.000,128197.000,0.12604255,"0",null,"A",0.235]
[23599709,"2001-01-25",-9998.000,165729.000,177047.000,166436.000,0.12632142,"0",null,"A",0.840]
[23599717,"2001-01-25",-9998.000,177047.000,188358.000,177047.000,0.14961640,"0","H","A",0.756]
[23599711,"2001-01-25",-9998.000,149669.000,181478.000,150254.000,0.14096613,"0","H","A",2.215]
[23599715,"2001-01-25",-9998.000,175561.000,181840.000,175561.000,0.16523684,"0","H","A",0.380]
[23599713,"2001-01-25",-9998.000,133006.000,175561.000,133161.000,0.08229813,"0",null,"A",5.152]
[23599719,"2001-01-25",-9998.000,139753.000,148568.000,140100.000,0.06167516,"0","H","A",1.373]
[23599723,"2001-01-25",-9998.000,130366.000,131383.000,130366.000,0.02555276,"0",null,"A",0.398]
[23599725,"2001-01-25",-9998.000,131369.000,137318.000,131383.000,0.03360702,"0",null,"A",1.766]
[23599727,"2001-01-25",-9998.000,152460.000,191179.000,152661.000,0.16102842,"0","H","A",2.392]
[23599729,"2001-01-25",-9998.000,148972.000,178258.000,149123.000,0.15072426,"0","H","A",1.933]
[23599731,"2001-01-25",-9998.000,91354.000,152196.000,91354.000,0.05316033,"0",null,"A",11.445]
[23599755,"2001-01-25",-9998.000,152196.000,165714.000,152196.000,0.14504291,"0","H","A",0.932]
[23599737,"2001-01-25",-9998.000,161637.000,175611.000,161637.000,0.20222865,"0","H","A",0.691]
[23599733,"2001-01-25",-9998.000,144002.000,161637.000,144002.000,0.16875598,"0",null,"A",1.045]
[23599735,"2001-01-25",-9998.000,129784.000,153387.000,130366.000,0.13793289,"0","H","A",1.669]
[23599739,"2001-01-25",-9998.000,162012.000,175260.000,162151.000,0.08142236,"0","H","A",1.610]
[23599741,"2001-01-25",-9998.000,142683.000,183489.000,142683.000,0.17102263,"0","H","A",2.386]
[23599745,"2001-01-25",-9998.000,134702.000,169400.000,134766.000,0.12000693,"0","H","A",2.886]
[23599767,"2001-01-25",-9998.000,147304.000,158568.000,147304.000,0.09032878,"0",null,"A",1.247]
[23599747,"2001-01-25",-9998.000,158568.000,176799.000,158568.000,0.18833677,"0","H","A",0.968]
[23599749,"2001-01-25",-9998.000,135334.000,140100.000,135800.000,0.04618689,"0",null,"A",0.931]
[23599751,"2001-01-25",-9998.000,135800.000,154816.000,135800.000,0.11899874,"0","H","A",1.598]
[23599753,"2001-01-25",-9998.000,112531.000,164068.000,112542.000,0.27717052,"0","H","A",1.859]
[23599757,"2001-01-25",-9998.000,142744.000,159674.000,142744.000,0.10688131,"0",null,"A",1.584]
[23599775,"2001-01-25",-9998.000,159674.000,169701.000,159674.000,0.17169520,"0","H","A",0.584]
[23599759,"2001-01-25",-9998.000,130806.000,151920.000,130806.000,0.10615384,"0","H","A",1.989]
[23599761,"2005-07-23",-9998.000,135039.000,166179.000,135114.000,0.15198140,"0","H","A",2.044]
[23599763,"2001-01-25",-9998.000,131383.000,146166.000,131383.000,0.06144222,"0","H","A",2.406]
[23599765,"2001-01-25",-9998.000,147254.000,160270.000,147304.000,0.07591334,"0","H","A",1.708]
[23599769,"2001-01-25",-9998.000,138050.000,188142.000,138050.000,0.13868217,"0","H","A",3.612]
[23599771,"2001-01-25",-9998.000,136402.000,162151.000,136402.000,0.09895849,"0",null,"A",2.602]
[23599773,"2001-01-25",-9998.000,136993.000,158623.000,136993.000,0.07258389,"0",null,"A",2.980]
[23599801,"2001-01-25",-9998.000,158623.000,167432.000,158623.000,0.09282402,"0","H","A",0.949]
[23599777,"2001-01-25",-9998.000,154287.000,186642.000,154287.000,0.11344670,"0","H","A",2.852]
[23599779,"2001-01-25",-9998.000,191916.000,194783.000,191916.000,0.05972916,"0","H","A",0.480]
[23599783,"2001-01-25",-9998.000,178698.000,191916.000,178883.000,0.08441062,"0",null,"A",1.544]
[23599781,"2001-01-25",-9998.000,154761.000,173887.000,154761.000,0.13117969,"0","H","A",1.458]
[23599813,"2001-01-25",-9998.000,137770.000,154761.000,137956.000,0.05381043,"0",null,"A",3.123]
[23599805,"2001-01-25",-9998.000,188917.000,198093.000,188917.000,0.18462776,"0","H","A",0.497]
[23599785,"2001-01-25",-9998.000,162455.000,188917.000,162455.000,0.12342350,"0",null,"A",2.144]
[23599787,"2001-01-25",-9998.000,131325.000,135800.000,131325.000,0.03052523,"0",null,"A",1.466]
[23599789,"2001-01-25",-9998.000,118684.000,159673.000,118684.000,0.26157626,"0","H","A",1.567]
[23599791,"2001-01-25",-9998.000,133801.000,150449.000,133801.000,0.08902673,"0","H","A",1.870]
[23599793,"2001-01-25",-9998.000,140643.000,183512.000,140643.000,0.18918358,"0","H","A",2.266]
[23599795,"2005-07-23",-9998.000,142613.000,172927.000,142744.000,0.10795064,"0",null,"A",2.796]
[23599819,"2005-07-23",-9998.000,172927.000,180762.000,172927.000,0.13439108,"0","H","A",0.583]
[23599797,"2001-01-25",-9998.000,130899.000,137956.000,130899.000,0.02381707,"0",null,"A",2.963]
[23599799,"2001-01-25",-9998.000,137956.000,147304.000,137956.000,0.03949302,"0",null,"A",2.367]
[23599817,"2005-07-23",-9998.000,158463.000,165419.000,158463.000,0.14167006,"0","H","A",0.491]
[23599803,"2005-07-23",-9998.000,129215.000,158463.000,129215.000,0.10113416,"0",null,"A",2.892]
[23599807,"2001-01-25",-9998.000,157398.000,178973.000,157398.000,0.13847881,"0","H","A",1.558]
[23599809,"2001-01-25",-9998.000,156104.000,178883.000,157398.000,0.04382011,"0",null,"A",4.903]
[23599811,"2001-01-25",-9998.000,175038.000,195787.000,175038.000,0.12042367,"0","H","A",1.723]
[23599815,"2001-01-25",-9998.000,139214.000,175789.000,139214.000,0.19527495,"0","H","A",1.873]
[23599821,"2001-01-25",-9998.000,136424.000,162270.000,136571.000,0.07228973,"0",null,"A",3.555]
[23599823,"2001-01-25",-9998.000,137910.000,145196.000,137910.000,0.10652046,"0",null,"A",0.684]
[23599863,"2001-01-25",-9998.000,145196.000,188366.000,145196.000,0.15211416,"0",null,"A",2.838]
[23599871,"2001-01-25",-9998.000,188366.000,201960.000,188366.000,0.23765734,"0","H","A",0.572]
[23599825,"2001-01-25",-9998.000,141459.000,157398.000,141459.000,0.14346534,"0",null,"A",1.111]
[23599827,"2001-01-25",-9998.000,164449.000,178199.000,164449.000,0.12420957,"0","H","A",1.107]
[23599857,"2001-01-25",-9998.000,150423.000,164449.000,150555.000,0.07867497,"0",null,"A",1.766]
[23599829,"2001-01-25",-9998.000,152247.000,161307.000,152247.000,0.12778561,"0","H","A",0.709]
[23599831,"2001-01-25",-9998.000,148319.000,152247.000,148512.000,0.07716942,"0",null,"A",0.484]
[23599861,"2001-01-25",-9998.000,149119.000,188759.000,149175.000,0.09519961,"0",null,"A",4.158]
[23599833,"2001-01-25",-9998.000,188759.000,193536.000,188759.000,0.11679706,"0","H","A",0.409]
[23599835,"2001-01-25",-9998.000,146105.000,151728.000,146105.000,0.10131531,"0","H","A",0.555]
[23599849,"2001-01-25",-9998.000,134997.000,146105.000,134997.000,0.05021699,"0",null,"A",2.212]
[23599837,"2001-01-25",-9998.000,178883.000,203099.000,178883.000,0.15087850,"0","H","A",1.605]
[23599839,"2001-01-25",-9998.000,125544.000,187539.000,125544.000,0.18079615,"0","H","A",3.429]
[23599841,"2001-01-25",-9998.000,142343.000,184916.000,142343.000,0.08497604,"0","H","A",5.010]
[23599843,"2001-01-25",-9998.000,134666.000,148512.000,134666.000,0.05973252,"0",null,"A",2.318]
[23599845,"2001-01-25",-9998.000,134189.000,134776.000,134189.000,0.03190217,"1",null,"A",0.184]
[23599847,"2001-01-25",-9998.000,130267.000,204264.000,130267.000,0.10685487,"0","H","A",6.925]
[23599851,"2001-01-25",-9998.000,204796.000,215192.000,204796.000,0.17801369,"0","H","A",0.584]
[23599905,"2001-01-25",-9998.000,187232.000,204796.000,187325.000,0.05741373,"0",null,"A",3.043]
[23599853,"2001-01-25",-9998.000,149835.000,179207.000,149835.000,0.10850387,"0","H","A",2.707]
[23599855,"2001-01-25",-9998.000,149174.000,149835.000,149282.000,0.06356321,"0",null,"A",0.087]
[23599889,"2001-01-25",-9998.000,162022.000,180150.000,162250.000,0.08211009,"0",null,"A",2.180]
[23599859,"2001-01-25",-9998.000,180150.000,187868.000,180150.000,0.13376083,"0","H","A",0.577]
[23599865,"2001-01-25",-9998.000,162270.000,197951.000,162270.000,0.14042109,"0","H","A",2.541]
[23599867,"2001-01-25",-9998.000,142502.000,154448.000,142539.000,0.05465351,"0",null,"A",2.179]
[23599883,"2001-01-25",-9998.000,154448.000,170908.000,154448.000,0.11438498,"0",null,"A",1.439]
[23599885,"2001-01-25",-9998.000,170908.000,178828.000,170908.000,0.19176755,"0","H","A",0.413]
[23599869,"2001-01-25",-9998.000,171328.000,212238.000,171748.000,0.16274115,"0","H","A",2.488]
[23599873,"2001-01-25",-9998.000,148512.000,158635.000,148512.000,0.06183872,"0","H","A",1.637]
[23599875,"2001-01-25",-9998.000,161859.000,196545.000,162270.000,0.14902173,"0","H","A",2.300]
[23599877,"2001-01-25",-9998.000,139516.000,179938.000,139521.000,0.09962287,"0",null,"A",4.057]
[23599879,"2001-01-25",-9998.000,152033.000,207222.000,152033.000,0.09807890,"0","H","A",5.627]
[23599881,"2001-01-25",-9998.000,156317.000,186864.000,156317.000,0.14044597,"0","H","A",2.175]
[23599887,"2001-01-25",-9998.000,139435.000,146401.000,139435.000,0.12072790,"0",null,"A",0.577]
[23599907,"2001-01-25",-9998.000,158240.000,171790.000,158240.000,0.10383141,"0",null,"A",1.305]
[23599915,"2001-01-25",-9998.000,171790.000,176051.000,171790.000,0.10267469,"0","H","A",0.415]
[23599891,"2001-01-25",-9998.000,145171.000,158240.000,145171.000,0.05491176,"0",null,"A",2.380]
[23599893,"2001-01-25",-9998.000,153171.000,222962.000,153171.000,0.19974527,"0","H","A",3.494]
[23599895,"2001-01-25",-9998.000,162250.000,184623.000,162250.000,0.12259178,"0","H","A",1.825]
[23599897,"2001-01-25",-9998.000,158590.000,162250.000,158590.000,0.06256410,"0",null,"A",0.585]
[23599899,"2001-01-25",-9998.000,139006.000,141458.000,139006.000,0.06627027,"0",null,"A",0.370]
[23599901,"2001-01-25",-9998.000,179938.000,207790.000,179938.000,0.13856716,"0","H","A",2.010]
[23599903,"2001-01-25",-9998.000,141326.000,176944.000,141458.000,0.07382151,"0","H","A",4.807]
[23599909,"2001-01-25",-9998.000,179668.000,189852.000,179938.000,0.06818431,"0",null,"A",1.454]
[23599911,"2005-07-23",-9998.000,149282.000,188987.000,149282.000,0.16874203,"0","H","A",2.353]
[23599913,"2001-01-25",-9998.000,167617.000,208594.000,167617.000,0.16995852,"0","H","A",2.411]
[23599917,"2001-01-25",-9998.000,173214.000,203529.000,173214.000,0.15333839,"0","H","A",1.977]
[23599919,"2001-01-25",-9998.000,141458.000,164708.000,141458.000,0.11039886,"0","H","A",2.106]
[23599921,"2001-01-25",-9998.000,174463.000,186239.000,174463.000,0.08996180,"0",null,"A",1.309]
[23599923,"2001-01-25",-9998.000,186239.000,199310.000,186239.000,0.14604469,"0","H","A",0.895]
[23599925,"2001-01-25",-9998.000,189657.000,210364.000,189852.000,0.13089980,"0","H","A",1.567]
[23599927,"2001-01-25",-9998.000,167126.000,205001.000,167126.000,0.20254010,"0","H","A",1.870]
[23599929,"2001-01-25",-9998.000,178131.000,199695.000,178131.000,0.10397299,"0","H","A",2.074]
[23599937,"2001-01-25",-9998.000,165567.000,173052.000,165567.000,0.19594240,"0","H","A",0.382]
[23599931,"2001-01-25",-9998.000,154403.000,165567.000,154655.000,0.08660317,"0",null,"A",1.260]
[23599933,"2001-01-25",-9998.000,152597.000,157504.000,152597.000,0.04976673,"0",null,"A",0.986]
[23599955,"2001-01-25",-9998.000,157504.000,165476.000,157504.000,0.08184804,"0","H","A",0.974]
[23599935,"2001-01-25",-9998.000,156878.000,216875.000,156878.000,0.13380240,"0","H","A",4.484]
[23599939,"2001-01-25",-9998.000,191167.000,214409.000,191167.000,0.11840040,"0","H","A",1.963]
[23599945,"2001-01-25",-9998.000,154944.000,165712.000,154961.000,0.04981927,"0",null,"A",2.158]
[23599941,"2001-01-25",-9998.000,165712.000,170509.000,165712.000,0.07334862,"0","H","A",0.654]
[23599943,"2001-01-25",-9998.000,146685.000,163512.000,146685.000,0.05607130,"0",null,"A",3.001]
[23599947,"2001-01-25",-9998.000,163512.000,168027.000,163512.000,0.04607142,"0","H","A",0.980]
[23599951,"2001-01-25",-9998.000,189330.000,197905.000,189330.000,0.16148775,"0","H","A",0.531]
[23599949,"2001-01-25",-9998.000,170481.000,189330.000,170481.000,0.10746294,"0",null,"A",1.754]
[23599953,"2001-01-25",-9998.000,189852.000,205791.000,189852.000,0.12394245,"0","H","A",1.286]
[23599957,"2001-01-25",-9998.000,168815.000,208080.000,168815.000,0.18416979,"0","H","A",2.132]
[23599959,"2005-07-23",-9998.000,177661.000,182630.000,177661.000,0.05360302,"0",null,"A",0.927]
[23599961,"2001-01-25",-9998.000,160102.000,163051.000,160102.000,0.01508439,"0",null,"A",1.955]
[23599967,"2001-01-25",-9998.000,196511.000,205829.000,196511.000,0.12887966,"0","H","A",0.723]
[23599963,"2001-01-25",-9998.000,165984.000,196511.000,166032.000,0.12871199,"0",null,"A",2.368]
[23599965,"2001-01-25",-9998.000,146401.000,201209.000,146401.000,0.17399365,"0","H","A",3.150]
[23599969,"2001-01-25",-9998.000,159522.000,169923.000,159522.000,0.06883520,"0",null,"A",1.511]
[23599971,"2001-01-25",-9998.000,169923.000,176382.000,169923.000,0.08669798,"0",null,"A",0.745]
[23599977,"2001-01-25",-9998.000,176382.000,198336.000,176382.000,0.10595559,"0","H","A",2.072]
[23599983,"2001-01-25",-9998.000,190323.000,194868.000,190323.000,0.14428571,"0","H","A",0.315]
[23599973,"2001-01-25",-9998.000,160640.000,190323.000,160640.000,0.08940662,"0",null,"A",3.320]
[23599975,"2001-01-25",-9998.000,170819.000,221141.000,170819.000,0.23062328,"0","H","A",2.182]
[23599979,"2001-01-25",-9998.000,143827.000,171984.000,143827.000,0.07907048,"0",null,"A",3.561]
[23599995,"2001-01-25",-9998.000,171984.000,177323.000,171984.000,0.07498595,"0","H","A",0.712]
[23599981,"2001-01-25",-9998.000,158979.000,198300.000,159069.000,0.15439197,"0","H","A",2.541]
[23599985,"2001-01-25",-9998.000,182630.000,198132.000,182630.000,0.10040155,"0",null,"A",1.544]
[23599989,"2001-01-25",-9998.000,198132.000,200620.000,198132.000,0.26752688,"0","H","A",0.093]
[23599987,"2001-01-25",-9998.000,180785.000,204448.000,180785.000,0.14237665,"0","H","A",1.662]
[23599991,"2001-01-25",-9998.000,205181.000,219349.000,205181.000,0.27193857,"0","H","A",0.521]
[23599993,"2001-01-25",-9998.000,181998.000,186211.000,182030.000,0.01558911,"0",null,"A",2.682]
[23599997,"2005-07-23",-9998.000,182122.000,207685.000,183086.000,0.25866456,"0",null,"A",0.951]
[23599999,"2001-01-25",-9998.000,191064.000,209883.000,191167.000,0.05575215,"0","H","A",3.357]
[23600001,"2005-07-23",-9998.000,207519.000,220161.000,207685.000,0.10581849,"0","H","A",1.179]
[23600003,"2001-01-25",-9998.000,205710.000,217677.000,205710.000,0.26534368,"0","H","A",0.451]
[23600005,"2005-07-23",-9998.000,163051.000,201142.000,163051.000,0.19365022,"0","H","A",1.967]
[23600017,"2001-01-25",-9998.000,201797.000,210920.000,201797.000,0.18137176,"0",null,"A",0.503]
[23600007,"2001-01-25",-9998.000,194256.000,201797.000,194256.000,0.18805486,"0",null,"A",0.401]
[23600009,"2001-01-25",-9998.000,152110.000,182557.000,152110.000,0.13044987,"0","H","A",2.334]
[23600027,"2001-01-25",-9998.000,193237.000,204832.000,193237.000,0.12103340,"0","H","A",0.958]
[23600011,"2001-01-25",-9998.000,169162.000,193237.000,169923.000,0.06736203,"0",null,"A",3.461]
[23600013,"2005-07-23",-9998.000,182526.000,208083.000,182630.000,0.08987641,"0","H","A",2.832]
[23600015,"2001-01-25",-9998.000,209530.000,223126.000,209530.000,0.08102502,"0","H","A",1.678]
[23600019,"2001-01-25",-9998.000,207685.000,233074.000,207685.000,0.29453596,"0","H","A",0.862]
[23600023,"2001-01-25",-9998.000,145137.000,193096.000,146401.000,0.06351332,"0",null,"A",7.352]
[23600029,"2001-01-25",-9998.000,159770.000,182339.000,159770.000,0.09736410,"0","H","A",2.318]
[23600031,"2001-01-25",-9998.000,186211.000,213508.000,186211.000,0.14949069,"0","H","A",1.826]
[23600035,"2001-01-25",-9998.000,212591.000,224579.000,212591.000,0.19524429,"0","H","A",0.614]
[23600037,"2005-07-23",-9998.000,170625.000,207673.000,170625.000,0.10164060,"0","H","A",3.645]
[23600039,"2001-01-25",-9998.000,208476.000,218483.000,208476.000,0.07283114,"0","H","A",1.374]
[23600041,"2001-01-25",-9998.000,185535.000,214600.000,186211.000,0.16157655,"0","H","A",1.757]
[23600043,"2005-07-23",-9998.000,193305.000,194335.000,193305.000,0.02119341,"0",null,"A",0.486]
[23600045,"2001-01-25",-9998.000,165598.000,182390.000,165741.000,0.08888948,"0","H","A",1.873]
[23600047,"2005-07-23",-9998.000,193967.000,217852.000,194335.000,0.16785867,"0","H","A",1.401]
[23600049,"2001-01-25",-9998.000,166050.000,232235.000,166050.000,0.14378666,"0","H","A",4.603]
[23600051,"2001-01-25",-9998.000,194335.000,228602.000,194335.000,0.21048525,"0","H","A",1.628]
[23600053,"2001-01-25",-9998.000,177961.000,214744.000,177961.000,0.17076601,"0","H","A",2.154]
[23600059,"2001-01-25",-9998.000,152176.000,177105.000,152176.000,0.08608080,"0","H","A",2.896]
[23600065,"2001-01-25",-9998.000,117185.000,130556.000,117185.000,0.10495290,"0","H","A",1.274]
[23600069,"2001-01-25",-9998.000,173286.000,212063.000,173286.000,0.14080246,"0","H","A",2.754]
[23600073,"2001-01-25",-9998.000,92466.000,92566.000,92473.000,0.00302931,"0",null,"A",0.307]
[23600075,"2001-01-25",-9998.000,92473.000,92566.000,92473.000,0.00392405,"1",null,"A",0.237]
[23600083,"2001-01-25",-9998.000,143040.000,143491.000,143040.000,0.05183908,"1",null,"A",0.087]
[23598275,"2001-01-25",-9998.000,205106.000,205125.000,205106.000,0.00064625,"0",null,"A",0.294]
[23598277,"2001-01-25",-9998.000,205125.000,205710.000,205125.000,0.08602941,"0",null,"A",0.068]
[23598279,"2001-01-25",-9998.000,205106.000,205181.000,205125.000,0.00767123,"0",null,"A",0.073]
[23606942,"2001-01-25",-9998.000,94551.000,94551.000,94551.000,0.00001000,"0",null,"A",0.219]
[23612060,"2001-01-25",-9998.000,54651.000,54700.000,54651.000,0.00087813,"0","H","A",0.558]
[23611960,"2001-01-25",-9998.000,92146.000,92218.000,92146.000,0.00160356,"0",null,"A",0.449]
[23606586,"2005-07-23",-9998.000,-9998.000,36380.000,36380.000,-9998.00000000,"0",null,"A",0.055]
[23611962,"2001-01-25",-9998.000,127093.000,127278.000,127093.000,0.00437352,"0",null,"A",0.423]
[23605886,"2001-01-25",-9998.000,22196.000,22601.000,22601.000,0.00001000,"0",null,"A",1.401]
[23605890,"2001-01-25",-9998.000,22319.000,22601.000,22601.000,0.00001000,"0",null,"A",1.063]
[23605888,"2001-01-25",-9998.000,22348.000,22601.000,22601.000,0.00001000,"0",null,"A",1.059]
[23605892,"2001-01-25",-9998.000,22500.000,23330.000,22601.000,0.00271407,"0",null,"A",2.686]
[23605894,"2001-01-25",-9998.000,23326.000,23330.000,23330.000,0.00001000,"0",null,"A",0.779]
[23605896,"2001-01-25",-9998.000,23329.000,23330.000,23330.000,0.00001000,"0",null,"A",0.436]
[23605898,"2001-01-25",-9998.000,23324.000,23330.000,23330.000,0.00001000,"0",null,"A",0.914]
[23605900,"2001-01-25",-9998.000,23328.000,23330.000,23330.000,0.00001000,"0",null,"A",0.972]
[23605902,"2001-01-25",-9998.000,23328.000,23330.000,23330.000,0.00001000,"0",null,"A",0.513]
[23605904,"2001-01-25",-9998.000,23061.000,23376.000,23330.000,0.00038493,"0",null,"A",1.195]
[23605906,"2001-01-25",-9998.000,23376.000,23419.000,23376.000,0.00077060,"0",null,"A",0.558]
[23605908,"2001-01-25",-9998.000,23419.000,23569.000,23419.000,0.00168918,"0",null,"A",0.888]
[23605910,"2001-01-25",-9998.000,23568.000,23719.000,23569.000,0.00128865,"0",null,"A",1.164]
[23612052,"2001-01-25",-9998.000,23719.000,23719.000,23719.000,0.00001000,"0",null,"A",0.104]
[23605912,"2001-01-25",-9998.000,23718.000,23761.000,23719.000,0.00026819,"0",null,"A",1.566]
[23605924,"2001-01-25",-9998.000,26757.000,27848.000,26757.000,0.01063352,"0",null,"A",1.026]
[23605914,"2001-01-25",-9998.000,23761.000,24189.000,23761.000,0.05783783,"0",null,"A",0.074]
[23605916,"2001-01-25",-9998.000,24189.000,25084.000,24189.000,0.00677004,"0",null,"A",1.322]
[23605922,"2001-01-25",-9998.000,26297.000,26757.000,26297.000,0.00940695,"0",null,"A",0.489]
[23605918,"2001-01-25",-9998.000,25084.000,25332.000,25084.000,0.01137614,"0",null,"A",0.218]
[23605920,"2001-01-25",-9998.000,25332.000,26297.000,25332.000,0.00886134,"0",null,"A",1.089]
[23605926,"2001-01-25",-9998.000,27630.000,30469.000,27848.000,0.01031483,"0",null,"A",2.541]
[23605930,"2001-01-25",-9998.000,32768.000,33074.000,32768.000,0.03777777,"0",null,"A",0.081]
[23605928,"2001-01-25",-9998.000,30106.000,32768.000,30469.000,0.00954734,"0",null,"A",2.408]
[23605932,"2001-01-25",-9998.000,33074.000,33498.000,33074.000,0.00791044,"0",null,"A",0.536]
[23605934,"2001-01-25",-9998.000,33498.000,37269.000,33498.000,0.01700180,"0",null,"A",2.218]
[23605936,"2001-01-25",-9998.000,37186.000,41102.000,37269.000,0.01701287,"0",null,"A",2.253]
[23605938,"2001-01-25",-9998.000,41102.000,43699.000,41102.000,0.01779986,"0",null,"A",1.459]
[23605940,"2001-01-25",-9998.000,43678.000,46266.000,43699.000,0.02461169,"0",null,"A",1.043]
[23605942,"2001-01-25",-9998.000,46164.000,47693.000,46266.000,0.02575812,"0",null,"A",0.554]
[23605946,"2001-01-25",-9998.000,48199.000,51350.000,48199.000,0.01534079,"0",null,"A",2.054]
[23605944,"2001-01-25",-9998.000,47693.000,48199.000,47693.000,0.05326315,"0",null,"A",0.095]
[23609800,"2001-01-25",-9998.000,51835.000,74800.000,51835.000,0.06591561,"0",null,"A",3.484]
[23605948,"2001-01-25",-9998.000,51350.000,51835.000,51350.000,0.08660714,"0",null,"A",0.056]
[23605950,"2001-01-25",-9998.000,51280.000,61215.000,51350.000,0.02790664,"0",null,"A",3.535]
[23605952,"2001-01-25",-9998.000,61215.000,65987.000,61215.000,0.02769587,"0",null,"A",1.723]
[23605956,"2001-01-25",-9998.000,69253.000,70645.000,69253.000,0.06052173,"0",null,"A",0.230]
[23605954,"2001-01-25",-9998.000,65987.000,69253.000,65987.000,0.03412748,"0",null,"A",0.957]
[23605958,"2001-01-25",-9998.000,70240.000,96740.000,70645.000,0.05959123,"0",null,"A",4.379]
[23605960,"2005-07-23",-9998.000,96295.000,125980.000,96740.000,0.08195067,"0",null,"A",3.568]
[23605962,"2001-01-25",-9998.000,125980.000,145356.000,125980.000,0.05766666,"0","H","A",3.360]
[23605964,"2001-01-25",-9998.000,65697.000,76344.000,65987.000,0.04552527,"0",null,"A",2.275]
[23605968,"2001-01-25",-9998.000,77011.000,77541.000,77011.000,0.10192307,"0",null,"A",0.052]
[23605966,"2001-01-25",-9998.000,75534.000,77011.000,76344.000,0.03285714,"0",null,"A",0.203]
[23605970,"2001-01-25",-9998.000,77000.000,78522.000,77541.000,0.03371134,"0",null,"A",0.291]
[23605972,"2001-01-25",-9998.000,78184.000,87848.000,78522.000,0.05693528,"0",null,"A",1.638]
[23605976,"2001-01-25",-9998.000,128991.000,145034.000,128991.000,0.03712797,"0","H","A",4.321]
[23605974,"2001-01-25",-9998.000,87691.000,128991.000,87848.000,0.09018632,"0",null,"A",4.562]
[23605986,"2001-01-25",-9998.000,50940.000,63555.000,50940.000,0.03620838,"0",null,"A",3.484]
[23605984,"2001-01-25",-9998.000,43699.000,50940.000,43699.000,0.02628312,"0",null,"A",2.755]
[23605988,"2001-01-25",-9998.000,61975.000,79197.000,63555.000,0.03401174,"0",null,"A",4.599]
[23605990,"2001-01-25",-9998.000,79197.000,89076.000,79197.000,0.06860416,"0",null,"A",1.440]
[23605992,"2001-01-25",-9998.000,89076.000,90553.000,89076.000,0.04475757,"0",null,"A",0.330]
[23606000,"2001-01-25",-9998.000,93071.000,102370.000,93071.000,0.10052972,"0",null,"A",0.925]
[23606004,"2001-01-25",-9998.000,106755.000,109060.000,106755.000,0.11243902,"0",null,"A",0.205]
[23605998,"2001-01-25",-9998.000,92116.000,93071.000,92116.000,0.04922680,"0",null,"A",0.194]
[23605994,"2001-01-25",-9998.000,90460.000,90553.000,90553.000,0.00001000,"0",null,"A",0.051]
[23605996,"2001-01-25",-9998.000,90394.000,92116.000,90553.000,0.04961904,"0",null,"A",0.315]
[23606002,"2001-01-25",-9998.000,102370.000,106755.000,102370.000,0.05933694,"0",null,"A",0.739]
[23606006,"2001-01-25",-9998.000,109060.000,117746.000,109060.000,0.05575096,"0",null,"A",1.558]
[23606008,"2001-01-25",-9998.000,117332.000,119005.000,117746.000,0.01859675,"0",null,"A",0.677]
[23606010,"2001-01-25",-9998.000,118872.000,127457.000,119005.000,0.03509966,"0",null,"A",2.408]
[23606012,"2001-01-25",-9998.000,127457.000,130496.000,127457.000,0.03688106,"0",null,"A",0.824]
[23606014,"2001-01-25",-9998.000,130265.000,136058.000,130496.000,0.01605658,"0","H","A",3.464]
[23606016,"2001-01-25",-9998.000,33455.000,35016.000,33498.000,0.01326923,"0",null,"A",1.144]
[23606020,"2001-01-25",-9998.000,36623.000,37781.000,36623.000,0.01556451,"0",null,"A",0.744]
[23606018,"2001-01-25",-9998.000,35016.000,36623.000,35016.000,0.01223914,"0",null,"A",1.313]
[23606022,"2001-01-25",-9998.000,37781.000,38109.000,37781.000,0.05754385,"0",null,"A",0.057]
[23606024,"2001-01-25",-9998.000,37791.000,38767.000,38109.000,0.00514464,"0",null,"A",1.279]
[23606026,"2001-01-25",-9998.000,38767.000,40504.000,38767.000,0.01421440,"0",null,"A",1.222]
[23606032,"2001-01-25",-9998.000,40844.000,42434.000,40844.000,0.01360136,"0",null,"A",1.169]
[23606028,"2001-01-25",-9998.000,40425.000,40844.000,40504.000,0.02809917,"0",null,"A",0.121]
[23606030,"2001-01-25",-9998.000,40504.000,40791.000,40504.000,0.02079710,"0",null,"A",0.138]
[23607616,"2001-01-25",-9998.000,40791.000,44486.000,40791.000,0.01600259,"0",null,"A",2.309]
[23606034,"2001-01-25",-9998.000,42434.000,43038.000,42434.000,0.03798742,"0",null,"A",0.159]
[23606036,"2001-01-25",-9998.000,43038.000,43373.000,43038.000,0.02596899,"0",null,"A",0.129]
[23606038,"2001-01-25",-9998.000,43373.000,44187.000,43373.000,0.02029925,"0",null,"A",0.401]
[23606040,"2001-01-25",-9998.000,44187.000,48364.000,44187.000,0.02107467,"0",null,"A",1.982]
[23606042,"2001-01-25",-9998.000,48364.000,48485.000,48364.000,0.00537777,"0",null,"A",0.225]
[23606048,"2001-01-25",-9998.000,49828.000,51445.000,49828.000,0.02236514,"0",null,"A",0.723]
[23606044,"2001-01-25",-9998.000,48485.000,48709.000,48485.000,0.00529550,"0",null,"A",0.423]
[23606046,"2001-01-25",-9998.000,48709.000,49828.000,48709.000,0.03082644,"0",null,"A",0.363]
[23606050,"2001-01-25",-9998.000,51360.000,53040.000,51445.000,0.02420333,"0",null,"A",0.659]
[23606052,"2001-01-25",-9998.000,53040.000,53908.000,53040.000,0.01712031,"0",null,"A",0.507]
[23606056,"2001-01-25",-9998.000,60944.000,62958.000,60944.000,0.02222958,"0",null,"A",0.906]
[23606054,"2001-01-25",-9998.000,53481.000,60944.000,53908.000,0.02381855,"0",null,"A",2.954]
[23606058,"2001-01-25",-9998.000,62958.000,71990.000,62958.000,0.03771189,"0",null,"A",2.395]
[23606060,"2001-01-25",-9998.000,68481.000,71990.000,71990.000,0.00001000,"0",null,"A",0.244]
[23606062,"2001-01-25",-9998.000,69860.000,84984.000,71990.000,0.03070415,"0",null,"A",4.232]
[23606064,"2001-01-25",-9998.000,84984.000,88051.000,84984.000,0.04122311,"0",null,"A",0.744]
[23606066,"2001-01-25",-9998.000,88051.000,113589.000,88051.000,0.05360621,"0",null,"A",4.764]
[23606068,"2001-01-25",-9998.000,112265.000,114929.000,113589.000,0.01338661,"0",null,"A",1.001]
[23606072,"2001-01-25",-9998.000,115609.000,118964.000,115609.000,0.01868040,"0",null,"A",1.796]
[23606070,"2001-01-25",-9998.000,114929.000,115609.000,114929.000,0.02085889,"0",null,"A",0.326]
[23606078,"2001-01-25",-9998.000,119264.000,119776.000,119264.000,0.01289672,"0",null,"A",0.397]
[23606080,"2001-01-25",-9998.000,119699.000,121559.000,119776.000,0.01034222,"0",null,"A",1.724]
[23606082,"2001-01-25",-9998.000,121297.000,122490.000,121559.000,0.00750201,"0",null,"A",1.241]
[23606084,"2001-01-25",-9998.000,122490.000,122642.000,122490.000,0.00222873,"0",null,"A",0.682]
[23606086,"2001-01-25",-9998.000,122642.000,122994.000,122642.000,0.01060240,"0",null,"A",0.332]
[23606092,"2001-01-25",-9998.000,123673.000,131780.000,123673.000,0.02292703,"0","H","A",3.536]
[23606088,"2001-01-25",-9998.000,122994.000,123014.000,122994.000,0.00074906,"0",null,"A",0.267]
[23606090,"2001-01-25",-9998.000,123014.000,123673.000,123014.000,0.00777122,"0",null,"A",0.848]
[23606094,"2001-01-25",-9998.000,27848.000,31224.000,27848.000,0.01840785,"0",null,"A",1.834]
[23606096,"2001-01-25",-9998.000,30992.000,35401.000,31224.000,0.02931228,"0",null,"A",1.425]
[23606100,"2001-01-25",-9998.000,39490.000,47104.000,39490.000,0.03685382,"0",null,"A",2.066]
[23606098,"2001-01-25",-9998.000,35333.000,39490.000,35401.000,0.02378708,"0",null,"A",1.719]
[23606102,"2001-01-25",-9998.000,47101.000,61928.000,47104.000,0.03591085,"0","H","A",4.128]
[23606104,"2001-01-25",-9998.000,31224.000,36459.000,31224.000,0.01976217,"0",null,"A",2.649]
[23606106,"2001-01-25",-9998.000,36459.000,37772.000,36459.000,0.02117741,"0",null,"A",0.620]
[23606110,"2001-01-25",-9998.000,41159.000,48586.000,41159.000,0.03320071,"0",null,"A",2.237]
[23606112,"2001-01-25",-9998.000,48586.000,59546.000,48586.000,0.03618355,"0","H","A",3.029]
[23606108,"2001-01-25",-9998.000,37770.000,41159.000,37772.000,0.03310850,"0",null,"A",1.023]
[23606114,"2001-01-25",-9998.000,23717.000,23950.000,23761.000,0.00062686,"0",null,"A",3.015]
[23606116,"2001-01-25",-9998.000,23950.000,24335.000,23950.000,0.00210497,"0",null,"A",1.829]
[23606118,"2001-01-25",-9998.000,24328.000,24335.000,24335.000,0.00001000,"0",null,"A",0.401]
[23606120,"2001-01-25",-9998.000,24329.000,24421.000,24335.000,0.00025934,"0",null,"A",3.316]
[23606122,"2001-01-25",-9998.000,24421.000,25496.000,24421.000,0.00320704,"0",null,"A",3.352]
[23606124,"2001-01-25",-9998.000,25496.000,25496.000,25496.000,0.00001000,"0",null,"A",0.137]
[23606126,"2001-01-25",-9998.000,25170.000,31580.000,25496.000,0.01514186,"0",null,"A",4.018]
[23606128,"2001-01-25",-9998.000,31580.000,35231.000,31580.000,0.01300676,"0",null,"A",2.807]
[23606130,"2001-01-25",-9998.000,35081.000,37662.000,35231.000,0.01687022,"0",null,"A",1.441]
[23606132,"2001-01-25",-9998.000,37596.000,39052.000,37662.000,0.02351945,"0",null,"A",0.591]
[23606134,"2001-01-25",-9998.000,38940.000,41003.000,39052.000,0.01725022,"0",null,"A",1.131]
[23606136,"2001-01-25",-9998.000,40866.000,44895.000,41003.000,0.01892075,"0",null,"A",2.057]
[23606138,"2001-01-25",-9998.000,44680.000,50778.000,44895.000,0.02197609,"0",null,"A",2.677]
[23606140,"2001-01-25",-9998.000,50778.000,50871.000,50778.000,0.00775000,"0",null,"A",0.120]
[23606142,"2001-01-25",-9998.000,50871.000,52244.000,50871.000,0.04098507,"0",null,"A",0.335]
[23606144,"2001-01-25",-9998.000,51976.000,53207.000,52244.000,0.03979338,"0",null,"A",0.242]
[23606148,"2001-01-25",-9998.000,59837.000,70709.000,59837.000,0.03454718,"0",null,"A",3.147]
[23606146,"2001-01-25",-9998.000,53207.000,59837.000,53207.000,0.03072289,"0",null,"A",2.158]
[23606150,"2001-01-25",-9998.000,70504.000,72048.000,70709.000,0.03211031,"0",null,"A",0.417]
[23606154,"2001-01-25",-9998.000,87583.000,88980.000,87583.000,0.01039434,"0",null,"A",1.344]
[23606152,"2001-01-25",-9998.000,72048.000,87583.000,72048.000,0.03704101,"0",null,"A",4.194]
[23606156,"2001-01-25",-9998.000,88936.000,99672.000,88980.000,0.02234015,"0","H","A",4.786]
[23606158,"2001-01-25",-9998.000,24766.000,25496.000,25496.000,0.00001000,"0",null,"A",1.392]
[23606160,"2001-01-25",-9998.000,24643.000,25496.000,25496.000,0.00001000,"0",null,"A",0.713]
[23606162,"2001-01-25",-9998.000,24632.000,25496.000,25496.000,0.00001000,"0",null,"A",1.177]
[23606164,"2001-01-25",-9998.000,24622.000,25703.000,25496.000,0.00194366,"0",null,"A",1.065]
[23606166,"2001-01-25",-9998.000,25689.000,25703.000,25703.000,0.00001000,"0",null,"A",2.085]
[23606168,"2001-01-25",-9998.000,25348.000,25703.000,25703.000,0.00001000,"0",null,"A",1.557]
[23606170,"2001-01-25",-9998.000,25330.000,26314.000,25703.000,0.00666303,"0",null,"A",0.917]
[23606172,"2001-01-25",-9998.000,26314.000,26314.000,26314.000,0.00001000,"0",null,"A",0.511]
[23606174,"2001-01-25",-9998.000,26312.000,26449.000,26314.000,0.00175781,"0",null,"A",0.768]
[23606176,"2001-01-25",-9998.000,26314.000,26449.000,26449.000,0.00001000,"0",null,"A",0.725]
[23606178,"2001-01-25",-9998.000,26314.000,26676.000,26676.000,0.00001000,"0",null,"A",0.203]
[23606180,"2001-01-25",-9998.000,26306.000,26765.000,26676.000,0.00055279,"0",null,"A",1.610]
[23606182,"2001-01-25",-9998.000,26314.000,26765.000,26765.000,0.00001000,"0",null,"A",0.104]
[23606184,"2001-01-25",-9998.000,26314.000,26924.000,26765.000,0.00103785,"0",null,"A",1.532]
[23606186,"2001-01-25",-9998.000,26922.000,26928.000,26924.000,0.00006182,"0",null,"A",0.647]
[23606188,"2001-01-25",-9998.000,26924.000,26928.000,26928.000,0.00001000,"0",null,"A",1.753]
[23606190,"2001-01-25",-9998.000,26924.000,28069.000,26928.000,0.00421967,"0",null,"A",2.704]
[23606194,"2001-01-25",-9998.000,28303.000,28303.000,28303.000,0.00001000,"0",null,"A",0.283]
[23606196,"2001-01-25",-9998.000,28241.000,28303.000,28303.000,0.00001000,"0",null,"A",0.508]
[23606192,"2001-01-25",-9998.000,27909.000,28303.000,28069.000,0.00551886,"0",null,"A",0.424]
[23606198,"2001-01-25",-9998.000,27971.000,28303.000,28303.000,0.00001000,"0",null,"A",1.264]
[23606200,"2001-01-25",-9998.000,27523.000,28303.000,28303.000,0.00001000,"0",null,"A",3.511]
[23606204,"2001-01-25",-9998.000,28507.000,31646.000,28652.000,0.01239238,"0",null,"A",2.416]
[23606202,"2001-01-25",-9998.000,-9998.000,28652.000,28652.000,0.00001000,"0",null,"A",0.040]
[23606206,"2001-01-25",-9998.000,31646.000,33707.000,31646.000,0.01510997,"0",null,"A",1.364]
[23606208,"2001-01-25",-9998.000,33651.000,35056.000,33707.000,0.01028201,"0",null,"A",1.312]
[23606210,"2001-01-25",-9998.000,35024.000,37343.000,35056.000,0.01460408,"0",null,"A",1.566]
[23606212,"2001-01-25",-9998.000,37343.000,38325.000,37343.000,0.02896755,"0",null,"A",0.339]
[23606214,"2001-01-25",-9998.000,37343.000,38587.000,38325.000,0.00897260,"0",null,"A",0.292]
[23606216,"2001-01-25",-9998.000,38587.000,40967.000,38587.000,0.01978387,"0",null,"A",1.203]
[23606218,"2001-01-25",-9998.000,40035.000,43157.000,40967.000,0.01204620,"0",null,"A",1.818]
[23606222,"2001-01-25",-9998.000,42914.000,48832.000,43157.000,0.01548008,"0",null,"A",3.666]
[23606220,"2001-01-25",-9998.000,42658.000,43157.000,43157.000,0.00001000,"0",null,"A",0.212]
[23606224,"2001-01-25",-9998.000,48442.000,49355.000,48832.000,0.01205069,"0",null,"A",0.434]
[23606226,"2001-01-25",-9998.000,48796.000,49778.000,49355.000,0.02094059,"0",null,"A",0.202]
[23606228,"2001-01-25",-9998.000,49614.000,51938.000,49778.000,0.01143462,"0",null,"A",1.889]
[23606230,"2001-01-25",-9998.000,51938.000,55322.000,51938.000,0.05875000,"0",null,"A",0.576]
[23606232,"2001-01-25",-9998.000,53354.000,55322.000,55322.000,0.00001000,"0",null,"A",0.332]
[23606234,"2001-01-25",-9998.000,53787.000,55322.000,55322.000,0.00001000,"0",null,"A",0.181]
[23606236,"2001-01-25",-9998.000,54085.000,55322.000,55322.000,0.00001000,"0",null,"A",0.282]
[23606238,"2001-01-25",-9998.000,54689.000,55322.000,55322.000,0.00001000,"0",null,"A",0.143]
[23606240,"2001-01-25",-9998.000,54706.000,56978.000,55322.000,0.01206997,"0",null,"A",1.372]
[23606242,"2001-01-25",-9998.000,56672.000,58420.000,56978.000,0.01279503,"0",null,"A",1.127]
[23606244,"2001-01-25",-9998.000,58420.000,59655.000,58420.000,0.01553459,"0",null,"A",0.795]
[23606246,"2001-01-25",-9998.000,59655.000,60620.000,59655.000,0.01692982,"0",null,"A",0.570]
[23606248,"2001-01-25",-9998.000,60620.000,60847.000,60620.000,0.00897233,"0",null,"A",0.253]
[23606250,"2001-01-25",-9998.000,60808.000,62668.000,60847.000,0.01192534,"0",null,"A",1.527]
[23606252,"2001-01-25",-9998.000,62658.000,62715.000,62668.000,0.01678571,"0",null,"A",0.028]
[23606254,"2001-01-25",-9998.000,62715.000,64445.000,62715.000,0.01872294,"0",null,"A",0.924]
[23606256,"2001-01-25",-9998.000,64445.000,65195.000,64445.000,0.01346499,"0",null,"A",0.557]
[23606258,"2001-01-25",-9998.000,65120.000,69479.000,65195.000,0.01974193,"0",null,"A",2.170]
[23606260,"2001-01-25",-9998.000,69372.000,72669.000,69479.000,0.01714132,"0",null,"A",1.861]
[23606262,"2001-01-25",-9998.000,72391.000,78183.000,72669.000,0.02230582,"0",null,"A",2.472]
[23606264,"2001-01-25",-9998.000,77808.000,79933.000,78183.000,0.02237851,"0",null,"A",0.782]
[23606268,"2001-01-25",-9998.000,82029.000,82966.000,82029.000,0.01874000,"0",null,"A",0.500]
[23606266,"2001-01-25",-9998.000,79660.000,82029.000,79933.000,0.02185610,"0",null,"A",0.959]
[23606270,"2001-01-25",-9998.000,82966.000,84375.000,82966.000,0.02115615,"0",null,"A",0.666]
[23606274,"2001-01-25",-9998.000,85344.000,92639.000,85344.000,0.02683958,"0",null,"A",2.718]
[23606272,"2001-01-25",-9998.000,84074.000,85344.000,84375.000,0.02222477,"0",null,"A",0.436]
[23606276,"2001-01-25",-9998.000,92312.000,93304.000,92639.000,0.01362704,"0",null,"A",0.488]
[23606278,"2001-01-25",-9998.000,92725.000,104809.000,93304.000,0.02923018,"0",null,"A",3.936]
[23606282,"2001-01-25",-9998.000,116311.000,118646.000,116311.000,0.01200514,"0",null,"A",1.945]
[23606280,"2001-01-25",-9998.000,104798.000,116311.000,104809.000,0.02619448,"0",null,"A",4.391]
[23606284,"2001-01-25",-9998.000,118513.000,118983.000,118646.000,0.01326771,"0",null,"A",0.254]
[23606286,"2001-01-25",-9998.000,118983.000,120133.000,118983.000,0.00660539,"0",null,"A",1.741]
[23606288,"2001-01-25",-9998.000,120124.000,125183.000,120133.000,0.01989755,"0","H","A",2.538]
[23606290,"2001-01-25",-9998.000,33707.000,39321.000,33707.000,0.01778270,"0",null,"A",3.157]
[23606294,"2001-01-25",-9998.000,39835.000,43731.000,39835.000,0.02430442,"0",null,"A",1.603]
[23606292,"2001-01-25",-9998.000,38877.000,39835.000,39321.000,0.01696369,"0",null,"A",0.303]
[23606296,"2001-01-25",-9998.000,42567.000,44969.000,43731.000,0.01475566,"0",null,"A",0.839]
[23606298,"2001-01-25",-9998.000,44969.000,49490.000,44969.000,0.03521028,"0",null,"A",1.284]
[23606300,"2001-01-25",-9998.000,47948.000,52516.000,49490.000,0.01275179,"0",null,"A",2.373]
[23606302,"2001-01-25",-9998.000,52474.000,58050.000,52516.000,0.02631478,"0",null,"A",2.103]
[23606304,"2001-01-25",-9998.000,57304.000,59646.000,58050.000,0.01309269,"0",null,"A",1.219]
[23606308,"2001-01-25",-9998.000,60755.000,62997.000,60755.000,0.01247634,"0",null,"A",1.797]
[23606306,"2001-01-25",-9998.000,59646.000,60755.000,59646.000,0.02231388,"0",null,"A",0.497]
[23606310,"2001-01-25",-9998.000,62964.000,64253.000,62997.000,0.01215876,"0",null,"A",1.033]
[23606312,"2001-01-25",-9998.000,64125.000,64536.000,64253.000,0.01179166,"0",null,"A",0.240]
[23606314,"2001-01-25",-9998.000,64338.000,67113.000,64536.000,0.01881021,"0",null,"A",1.370]
[23606316,"2001-01-25",-9998.000,67113.000,73166.000,67113.000,0.02117173,"0",null,"A",2.859]
[23606318,"2001-01-25",-9998.000,72365.000,79095.000,73166.000,0.01920012,"0",null,"A",3.088]
[23606320,"2001-01-25",-9998.000,78460.000,81621.000,79095.000,0.01943076,"0",null,"A",1.300]
[23606322,"2001-01-25",-9998.000,80906.000,81621.000,81621.000,0.00001000,"0",null,"A",0.065]
[23606324,"2001-01-25",-9998.000,81334.000,84827.000,81621.000,0.01551040,"0",null,"A",2.067]
[23606326,"2001-01-25",-9998.000,84827.000,88334.000,84827.000,0.01312991,"0",null,"A",2.671]
[23606328,"2001-01-25",-9998.000,88334.000,90386.000,88334.000,0.03758241,"0",null,"A",0.546]
[23606330,"2001-01-25",-9998.000,90159.000,96258.000,90386.000,0.01537575,"0",null,"A",3.819]
[23606332,"2001-01-25",-9998.000,96207.000,97532.000,96258.000,0.00924528,"0",null,"A",1.378]
[23606334,"2001-01-25",-9998.000,97367.000,98506.000,97532.000,0.01166467,"0",null,"A",0.835]
[23606336,"2001-01-25",-9998.000,98506.000,98628.000,98506.000,0.00200657,"0",null,"A",0.608]
[23606338,"2001-01-25",-9998.000,98577.000,99221.000,98628.000,0.01775449,"0",null,"A",0.334]
[23606342,"2001-01-25",-9998.000,101161.000,101733.000,101161.000,0.05958333,"0",null,"A",0.096]
[23606340,"2001-01-25",-9998.000,98969.000,101161.000,99221.000,0.00954724,"0",null,"A",2.032]
[23606346,"2001-01-25",-9998.000,104777.000,110022.000,104777.000,0.01812370,"0","H","A",2.894]
[23606344,"2001-01-25",-9998.000,101401.000,104777.000,101733.000,0.01592050,"0",null,"A",1.912]
[23606348,"2001-01-25",-9998.000,-9998.000,28652.000,28303.000,0.08948717,"0",null,"A",0.039]
[23606350,"2001-01-25",-9998.000,28652.000,28730.000,28652.000,0.00144981,"0",null,"A",0.538]
[23606352,"2001-01-25",-9998.000,28730.000,28738.000,28730.000,0.00014705,"0",null,"A",0.544]
[23606354,"2001-01-25",-9998.000,28738.000,28738.000,28738.000,0.00001000,"0",null,"A",0.509]
[23606356,"2001-01-25",-9998.000,28689.000,29040.000,28738.000,0.00183698,"0",null,"A",1.644]
[23606358,"2001-01-25",-9998.000,28533.000,29648.000,29040.000,0.00411645,"0",null,"A",1.477]
[23606360,"2001-01-25",-9998.000,29648.000,30481.000,29648.000,0.03669603,"0",null,"A",0.227]
[23606362,"2001-01-25",-9998.000,30058.000,30481.000,30481.000,0.00001000,"0",null,"A",1.548]
[23606364,"2001-01-25",-9998.000,30045.000,30481.000,30481.000,0.00001000,"0",null,"A",0.137]
[23606366,"2001-01-25",-9998.000,29826.000,30481.000,30481.000,0.00001000,"0",null,"A",0.932]
[23606368,"2001-01-25",-9998.000,29817.000,30481.000,30481.000,0.00001000,"0",null,"A",0.241]
[23606370,"2001-01-25",-9998.000,29550.000,30481.000,30481.000,0.00001000,"0",null,"A",0.418]
[23606372,"2001-01-25",-9998.000,29541.000,30481.000,30481.000,0.00001000,"0",null,"A",0.760]
[23606374,"2001-01-25",-9998.000,29895.000,30481.000,30481.000,0.00001000,"0",null,"A",1.092]
[23606376,"2001-01-25",-9998.000,29639.000,30481.000,30481.000,0.00001000,"0",null,"A",0.784]
[23606378,"2001-01-25",-9998.000,29357.000,30481.000,30481.000,0.00001000,"0",null,"A",2.607]
[23606380,"2001-01-25",-9998.000,29363.000,30481.000,30481.000,0.00001000,"0",null,"A",0.413]
[23606382,"2001-01-25",-9998.000,29294.000,30481.000,30481.000,0.00001000,"0",null,"A",1.409]
[23606384,"2001-01-25",-9998.000,29347.000,30481.000,30481.000,0.00001000,"0",null,"A",0.503]
[23606386,"2001-01-25",-9998.000,29489.000,30582.000,30481.000,0.00044415,"0",null,"A",2.274]
[23606388,"2001-01-25",-9998.000,30565.000,30634.000,30582.000,0.00026748,"0",null,"A",1.944]
[23606390,"2001-01-25",-9998.000,30549.000,30765.000,30634.000,0.00109166,"0",null,"A",1.200]
[23606392,"2001-01-25",-9998.000,30580.000,30765.000,30765.000,0.00001000,"0",null,"A",0.973]
[23606394,"2001-01-25",-9998.000,30582.000,30765.000,30765.000,0.00001000,"0",null,"A",0.949]
[23606396,"2001-01-25",-9998.000,30577.000,30765.000,30765.000,0.00001000,"0",null,"A",0.674]
[23606398,"2001-01-25",-9998.000,30581.000,31144.000,30765.000,0.00294483,"0",null,"A",1.287]
[23606400,"2001-01-25",-9998.000,30582.000,31776.000,31144.000,0.01087779,"0",null,"A",0.581]
[23606402,"2001-01-25",-9998.000,30579.000,31776.000,31776.000,0.00001000,"0",null,"A",0.356]
[23606404,"2001-01-25",-9998.000,30582.000,32411.000,31776.000,0.00546942,"0",null,"A",1.161]
[23606406,"2001-01-25",-9998.000,31745.000,32411.000,32411.000,0.00001000,"0",null,"A",1.582]
[23606408,"2001-01-25",-9998.000,31391.000,32411.000,32411.000,0.00001000,"0",null,"A",0.529]
[23606410,"2001-01-25",-9998.000,31972.000,32411.000,32411.000,0.00001000,"0",null,"A",0.703]
[23606412,"2001-01-25",-9998.000,31582.000,32411.000,32411.000,0.00001000,"0",null,"A",2.089]
[23606414,"2001-01-25",-9998.000,31801.000,32411.000,32411.000,0.00001000,"0",null,"A",2.224]
[23606416,"2001-01-25",-9998.000,31806.000,33026.000,32411.000,0.00524744,"0",null,"A",1.172]
[23606418,"2001-01-25",-9998.000,33026.000,33989.000,33026.000,0.01969325,"0",null,"A",0.489]
[23606420,"2001-01-25",-9998.000,33019.000,33989.000,33989.000,0.00001000,"0",null,"A",1.965]
[23606422,"2001-01-25",-9998.000,32895.000,33989.000,33989.000,0.00001000,"0",null,"A",0.849]
[23606424,"2001-01-25",-9998.000,33704.000,33989.000,33989.000,0.00001000,"0",null,"A",0.087]
[23606426,"2001-01-25",-9998.000,33014.000,34378.000,33989.000,0.00162829,"0",null,"A",2.389]
[23606428,"2001-01-25",-9998.000,34247.000,34378.000,34378.000,0.00001000,"0",null,"A",0.353]
[23606430,"2001-01-25",-9998.000,34235.000,34378.000,34378.000,0.00001000,"0",null,"A",0.801]
[23606432,"2001-01-25",-9998.000,34244.000,34378.000,34378.000,0.00001000,"0",null,"A",0.922]
[23606434,"2001-01-25",-9998.000,34245.000,34378.000,34378.000,0.00001000,"0",null,"A",0.575]
[23606436,"2001-01-25",-9998.000,34247.000,34585.000,34378.000,0.01224852,"0",null,"A",0.169]
[23606438,"2001-01-25",-9998.000,34235.000,34585.000,34585.000,0.00001000,"0",null,"A",1.881]
[23606440,"2001-01-25",-9998.000,34253.000,34585.000,34585.000,0.00001000,"0",null,"A",0.841]
[23606442,"2001-01-25",-9998.000,34345.000,34585.000,34585.000,0.00001000,"0",null,"A",1.217]
[23606444,"2001-01-25",-9998.000,33931.000,35467.000,34585.000,0.00390957,"0",null,"A",2.256]
[23606446,"2001-01-25",-9998.000,35458.000,35467.000,35467.000,0.00001000,"0",null,"A",1.655]
[23606450,"2001-01-25",-9998.000,35595.000,40262.000,35595.000,0.01374668,"0",null,"A",3.395]
[23606448,"2001-01-25",-9998.000,35466.000,35595.000,35467.000,0.02723404,"0",null,"A",0.047]
[23606452,"2001-01-25",-9998.000,39760.000,41071.000,40262.000,0.01013784,"0",null,"A",0.798]
[23606454,"2001-01-25",-9998.000,40911.000,42178.000,41071.000,0.00798125,"0",null,"A",1.387]
[23606456,"2001-01-25",-9998.000,41998.000,43765.000,42178.000,0.01198640,"0",null,"A",1.324]
[23606458,"2001-01-25",-9998.000,43208.000,44604.000,43765.000,0.01290769,"0",null,"A",0.650]
[23606460,"2001-01-25",-9998.000,44604.000,47166.000,44604.000,0.01192182,"0",null,"A",2.149]
[23606464,"2005-07-23",-9998.000,46664.000,49710.000,47166.000,0.01414118,"0",null,"A",1.799]
[23606462,"2005-07-23",-9998.000,47095.000,47166.000,47166.000,0.00001000,"0",null,"A",0.384]
[23606466,"2005-07-23",-9998.000,49710.000,51917.000,49710.000,0.02691463,"0",null,"A",0.820]
[23606468,"2001-01-25",-9998.000,51309.000,53301.000,51917.000,0.01301975,"0",null,"A",1.063]
[23606470,"2001-01-25",-9998.000,52771.000,55742.000,53301.000,0.01982940,"0",null,"A",1.231]
[23606472,"2001-01-25",-9998.000,55019.000,56332.000,55742.000,0.00599593,"0",null,"A",0.984]
[23606474,"2001-01-25",-9998.000,55929.000,57187.000,56332.000,0.01934389,"0",null,"A",0.442]
[23606476,"2001-01-25",-9998.000,57187.000,57410.000,57187.000,0.03844827,"0",null,"A",0.058]
[23606478,"2001-01-25",-9998.000,-9998.000,57187.000,57410.000,0.00001000,"1",null,"A",0.109]
[23606480,"2005-07-23",-9998.000,56893.000,57582.000,57187.000,0.02438271,"0",null,"A",0.162]
[23606482,"2005-07-23",-9998.000,57203.000,60295.000,57582.000,0.01610089,"0",null,"A",1.685]
[23606484,"2005-07-23",-9998.000,59699.000,62954.000,60295.000,0.01408368,"0",null,"A",1.888]
[23606486,"2005-07-23",-9998.000,62926.000,79209.000,62954.000,0.04987726,"0",null,"A",3.259]
[23606488,"2005-07-23",-9998.000,79100.000,82090.000,79209.000,0.10591911,"0",null,"A",0.272]
[23606490,"2005-07-23",-9998.000,80476.000,82547.000,82090.000,0.00860640,"0",null,"A",0.531]
[23606494,"2005-07-23",-9998.000,81717.000,83050.000,82547.000,0.00614163,"0",null,"A",0.819]
[23606492,"2005-07-23",-9998.000,81407.000,82547.000,82547.000,0.00001000,"0",null,"A",0.321]
[23606496,"2005-07-23",-9998.000,82433.000,83050.000,83050.000,0.00001000,"0",null,"A",0.344]
[23606498,"2005-07-23",-9998.000,82701.000,83699.000,83050.000,0.01925816,"0",null,"A",0.337]
[23606500,"2005-07-23",-9998.000,83498.000,84082.000,83699.000,0.00851111,"0",null,"A",0.450]
[23606502,"2005-07-23",-9998.000,84012.000,85511.000,84082.000,0.05582031,"0",null,"A",0.256]
[23606504,"2005-07-23",-9998.000,84242.000,86985.000,85511.000,0.00648197,"0",null,"A",2.274]
[23606506,"2005-07-23",-9998.000,86985.000,88938.000,86985.000,0.01599508,"0",null,"A",1.221]
[23606508,"2005-07-23",-9998.000,88287.000,89806.000,88938.000,0.00750216,"0",null,"A",1.157]
[23606510,"2005-07-23",-9998.000,89806.000,91010.000,89806.000,0.01057996,"0",null,"A",1.138]
[23606512,"2005-07-23",-9998.000,90865.000,91605.000,91010.000,0.01185258,"0",null,"A",0.502]
[23606514,"2005-07-23",-9998.000,91605.000,93206.000,91605.000,0.02068475,"0",null,"A",0.774]
[23606516,"2005-07-23",-9998.000,92540.000,94666.000,93206.000,0.00851311,"0",null,"A",1.715]
[23606518,"2005-07-23",-9998.000,94346.000,96492.000,94666.000,0.00908005,"0",null,"A",2.011]
[23606520,"2005-07-23",-9998.000,96492.000,97628.000,96492.000,0.02163809,"0",null,"A",0.525]
[23606522,"2005-07-23",-9998.000,97394.000,100250.000,97628.000,0.01603669,"0",null,"A",1.635]
[23606524,"2005-07-23",-9998.000,100055.000,100915.000,100250.000,0.01026234,"0",null,"A",0.648]
[23606526,"2005-07-23",-9998.000,100664.000,101486.000,100915.000,0.02213178,"0",null,"A",0.258]
[23606528,"2005-07-23",-9998.000,101061.000,102253.000,101486.000,0.00627659,"0",null,"A",1.222]
[23606530,"2005-07-23",-9998.000,102228.000,103146.000,102253.000,0.01024082,"0",null,"A",0.872]
[23606532,"2005-07-23",-9998.000,102955.000,103631.000,103146.000,0.01031914,"0",null,"A",0.470]
[23606534,"2005-07-23",-9998.000,103359.000,105939.000,103631.000,0.01061149,"0",null,"A",2.175]
[23606536,"2005-07-23",-9998.000,105911.000,110655.000,105939.000,0.01444852,"0",null,"A",3.264]
[23606538,"2005-07-23",-9998.000,110171.000,111286.000,110655.000,0.01597468,"0",null,"A",0.395]
[23606540,"2005-07-23",-9998.000,111052.000,113573.000,111286.000,0.01981802,"0",null,"A",1.154]
[23606542,"2005-07-23",-9998.000,113406.000,116902.000,113573.000,0.01246816,"0",null,"A",2.670]
[23606544,"2005-07-23",-9998.000,116868.000,117546.000,116902.000,0.01018987,"0",null,"A",0.632]
[23606548,"2005-07-23",-9998.000,118177.000,118420.000,118177.000,0.00634464,"0",null,"A",0.383]
[23606546,"2005-07-23",-9998.000,117546.000,118177.000,117546.000,0.00638018,"0",null,"A",0.989]
[23606550,"2005-07-23",-9998.000,118172.000,120267.000,118420.000,0.01042325,"0",null,"A",1.772]
[23609462,"2001-01-25",-9998.000,120282.000,142799.000,120282.000,0.06208161,"0","H","A",3.627]
[23606552,"2001-01-25",-9998.000,120267.000,120282.000,120267.000,0.00937500,"0",null,"A",0.016]
[23606554,"2005-07-23",-9998.000,120199.000,120900.000,120267.000,0.00928152,"0",null,"A",0.682]
[23606556,"2005-07-23",-9998.000,120701.000,121485.000,120900.000,0.01024518,"0",null,"A",0.571]
[23606558,"2005-07-23",-9998.000,121485.000,122618.000,121485.000,0.00923390,"0",null,"A",1.227]
[23606560,"2005-07-23",-9998.000,122568.000,122691.000,122618.000,0.00140115,"0",null,"A",0.521]
[23606562,"2005-07-23",-9998.000,122691.000,122804.000,122691.000,0.00904000,"0",null,"A",0.125]
[23606564,"2005-07-23",-9998.000,122804.000,122838.000,122804.000,0.00390804,"0",null,"A",0.087]
[23606566,"2005-07-23",-9998.000,122837.000,123162.000,122838.000,0.01231939,"0",null,"A",0.263]
[23606568,"2005-07-23",-9998.000,123090.000,126524.000,123162.000,0.01677644,"0",null,"A",2.004]
[23606570,"2005-07-23",-9998.000,126422.000,128417.000,126524.000,0.01290388,"0",null,"A",1.467]
[23606572,"2005-07-23",-9998.000,128417.000,129068.000,128417.000,0.01304609,"0",null,"A",0.499]
[23606574,"2005-07-23",-9998.000,129068.000,130287.000,129068.000,0.01045454,"0",null,"A",1.166]
[23606576,"2005-07-23",-9998.000,130287.000,135448.000,130287.000,0.02571499,"0","H","A",2.007]
[23606578,"2001-01-25",-9998.000,123162.000,143089.000,123162.000,0.05435624,"0","H","A",3.666]
[23606580,"2001-01-25",-9998.000,35465.000,36127.000,35467.000,0.00379528,"0",null,"A",1.739]
[23606584,"2005-07-23",-9998.000,36104.000,36380.000,36127.000,0.00739766,"0",null,"A",0.342]
[23606582,"2005-07-23",-9998.000,36127.000,36127.000,36127.000,0.00001000,"0",null,"A",0.066]
[23606588,"2005-07-23",-9998.000,36380.000,36628.000,36380.000,0.02725274,"0",null,"A",0.091]
[23606590,"2001-01-25",-9998.000,36066.000,36127.000,36127.000,0.00001000,"0",null,"A",2.935]
[23606592,"2001-01-25",-9998.000,36076.000,36272.000,36127.000,0.00170990,"0",null,"A",0.848]
[23606594,"2001-01-25",-9998.000,36104.000,37191.000,36272.000,0.02060538,"0",null,"A",0.446]
[23606596,"2001-01-25",-9998.000,36702.000,37191.000,37191.000,0.00001000,"0",null,"A",1.126]
[23606598,"2001-01-25",-9998.000,36501.000,37296.000,37191.000,0.00048454,"0",null,"A",2.167]
[23606600,"2001-01-25",-9998.000,37296.000,37296.000,37296.000,0.00001000,"0",null,"A",1.699]
[23606602,"2001-01-25",-9998.000,37295.000,37296.000,37296.000,0.00001000,"0",null,"A",0.337]
[23606606,"2001-01-25",-9998.000,32593.000,34328.000,32593.000,0.04928977,"0",null,"A",0.352]
[23606604,"2001-01-25",-9998.000,32369.000,32593.000,32411.000,0.02166666,"0",null,"A",0.084]
[23606608,"2001-01-25",-9998.000,33550.000,35824.000,34328.000,0.00827891,"0",null,"A",1.807]
[23606612,"2001-01-25",-9998.000,37224.000,38979.000,37224.000,0.02592319,"0",null,"A",0.677]
[23606610,"2001-01-25",-9998.000,35119.000,37224.000,35824.000,0.00604490,"0",null,"A",2.316]
[23606614,"2001-01-25",-9998.000,38588.000,40910.000,38979.000,0.01078168,"0",null,"A",1.791]
[23606616,"2001-01-25",-9998.000,40187.000,43977.000,40910.000,0.01461171,"0",null,"A",2.099]
[23606618,"2001-01-25",-9998.000,43584.000,45791.000,43977.000,0.03771309,"0",null,"A",0.481]
[23606620,"2001-01-25",-9998.000,44232.000,45791.000,45791.000,0.00001000,"0",null,"A",0.490]
[23606622,"2001-01-25",-9998.000,44924.000,48541.000,45791.000,0.02570093,"0",null,"A",1.070]
[23606624,"2001-01-25",-9998.000,47411.000,49425.000,48541.000,0.00780229,"0",null,"A",1.133]
[23606626,"2001-01-25",-9998.000,48442.000,49431.000,49425.000,0.00019169,"0",null,"A",0.313]
[23606628,"2001-01-25",-9998.000,48580.000,49431.000,49431.000,0.00001000,"0",null,"A",0.119]
[23606630,"2001-01-25",-9998.000,48638.000,49853.000,49431.000,0.00576502,"0",null,"A",0.732]
[23606632,"2001-01-25",-9998.000,49593.000,49853.000,49853.000,0.00001000,"0",null,"A",0.425]
[23606634,"2001-01-25",-9998.000,49654.000,58147.000,49853.000,0.02306451,"0",null,"A",3.596]
[23606636,"2001-01-25",-9998.000,57006.000,60707.000,58147.000,0.04705882,"0",null,"A",0.544]
[23606638,"2001-01-25",-9998.000,57784.000,60707.000,60707.000,0.00001000,"0",null,"A",0.331]
[23606640,"2001-01-25",-9998.000,59642.000,61064.000,60707.000,0.00337429,"0",null,"A",1.058]
[23606642,"2001-01-25",-9998.000,60518.000,63643.000,61064.000,0.01278631,"0",null,"A",2.017]
[23606644,"2001-01-25",-9998.000,63053.000,65931.000,63643.000,0.01390881,"0",null,"A",1.645]
[23606646,"2001-01-25",-9998.000,65422.000,67176.000,65931.000,0.00981087,"0",null,"A",1.269]
[23606648,"2001-01-25",-9998.000,66745.000,68070.000,67176.000,0.00789752,"0",null,"A",1.132]
[23606650,"2001-01-25",-9998.000,67638.000,68972.000,68070.000,0.00589157,"0",null,"A",1.531]
[23606652,"2001-01-25",-9998.000,68818.000,69069.000,68972.000,0.00189453,"0",null,"A",0.512]
[23606654,"2001-01-25",-9998.000,68991.000,71469.000,69069.000,0.01217656,"0",null,"A",1.971]
[23606656,"2001-01-25",-9998.000,71414.000,71538.000,71469.000,0.00258426,"0",null,"A",0.267]
[23606660,"2001-01-25",-9998.000,71455.000,76456.000,71538.000,0.01425094,"0",null,"A",3.451]
[23606658,"2001-01-25",-9998.000,71319.000,71538.000,71538.000,0.00001000,"0",null,"A",0.626]
[23606662,"2001-01-25",-9998.000,76390.000,77979.000,76456.000,0.00901716,"0",null,"A",1.689]
[23606664,"2001-01-25",-9998.000,77925.000,81106.000,77979.000,0.01080138,"0",null,"A",2.895]
[23606666,"2001-01-25",-9998.000,80784.000,81106.000,81106.000,0.00001000,"0",null,"A",0.568]
[23606668,"2001-01-25",-9998.000,81070.000,81488.000,81106.000,0.00491002,"0",null,"A",0.778]
[23606670,"2001-01-25",-9998.000,81488.000,89761.000,81488.000,0.03630100,"0",null,"A",2.279]
[23606672,"2001-01-25",-9998.000,89761.000,89761.000,89761.000,0.00001000,"0",null,"A",0.086]
[23606674,"2001-01-25",-9998.000,89207.000,93792.000,89761.000,0.03472006,"0",null,"A",1.161]
[23606676,"2001-01-25",-9998.000,93590.000,94828.000,93792.000,0.03837037,"0",null,"A",0.270]
[23606678,"2001-01-25",-9998.000,94810.000,97130.000,94828.000,0.04017452,"0",null,"A",0.573]
[23606680,"2001-01-25",-9998.000,96210.000,97468.000,97130.000,0.00971264,"0",null,"A",0.348]
[23606682,"2001-01-25",-9998.000,97468.000,99800.000,97468.000,0.02730679,"0",null,"A",0.854]
[23606684,"2001-01-25",-9998.000,99800.000,101464.000,99800.000,0.04727272,"0",null,"A",0.352]
[23606686,"2001-01-25",-9998.000,99875.000,103453.000,101464.000,0.01704370,"0",null,"A",1.167]
[23606688,"2001-01-25",-9998.000,103274.000,103844.000,103453.000,0.06409836,"0",null,"A",0.061]
[23606690,"2001-01-25",-9998.000,103364.000,120438.000,103844.000,0.05216598,"0","H","A",3.181]
[23606692,"2001-01-25",-9998.000,81396.000,83132.000,81488.000,0.01461333,"0",null,"A",1.125]
[23606694,"2001-01-25",-9998.000,82314.000,83403.000,83132.000,0.00313294,"0",null,"A",0.865]
[23606696,"2001-01-25",-9998.000,83314.000,84504.000,83403.000,0.01262614,"0",null,"A",0.872]
[23606698,"2001-01-25",-9998.000,83606.000,84504.000,84504.000,0.00001000,"0",null,"A",0.280]
[23606700,"2001-01-25",-9998.000,84239.000,84952.000,84504.000,0.00630098,"0",null,"A",0.711]
[23606702,"2001-01-25",-9998.000,84751.000,87332.000,84952.000,0.01068702,"0",null,"A",2.227]
[23606704,"2001-01-25",-9998.000,87218.000,94226.000,87332.000,0.03504829,"0",null,"A",1.967]
[23606706,"2001-01-25",-9998.000,94226.000,95486.000,94226.000,0.01151736,"0",null,"A",1.094]
[23606708,"2001-01-25",-9998.000,95074.000,95879.000,95486.000,0.00493718,"0",null,"A",0.796]
[23606710,"2001-01-25",-9998.000,95739.000,95995.000,95879.000,0.00707317,"0",null,"A",0.164]
[23606712,"2001-01-25",-9998.000,95728.000,97461.000,95995.000,0.00893357,"0",null,"A",1.641]
[23606714,"2001-01-25",-9998.000,97286.000,98776.000,97461.000,0.00568280,"0",null,"A",2.314]
[23606716,"2001-01-25",-9998.000,98642.000,99702.000,98776.000,0.00788085,"0",null,"A",1.175]
[23606718,"2001-01-25",-9998.000,99555.000,101232.000,99702.000,0.01223021,"0",null,"A",1.251]
[23606720,"2001-01-25",-9998.000,101221.000,107605.000,101232.000,0.02309894,"0",null,"A",2.759]
[23606722,"2001-01-25",-9998.000,107538.000,108239.000,107605.000,0.00336339,"0",null,"A",1.885]
[23606724,"2001-01-25",-9998.000,108095.000,108738.000,108239.000,0.00404376,"0",null,"A",1.234]
[23606726,"2001-01-25",-9998.000,108738.000,108861.000,108738.000,0.00424137,"0",null,"A",0.290]
[23606728,"2001-01-25",-9998.000,-9998.000,108898.000,108861.000,0.00902439,"0",null,"A",0.041]
[23606730,"2001-01-25",-9998.000,108884.000,109685.000,108898.000,0.00273739,"0",null,"A",2.875]
[23606732,"2001-01-25",-9998.000,109582.000,109804.000,109685.000,0.00109174,"0",null,"A",1.090]
[23606734,"2005-07-23",-9998.000,109804.000,124440.000,109804.000,0.06501999,"0","H","A",2.251]
[23606738,"2001-01-25",-9998.000,87715.000,87715.000,87715.000,0.00001000,"0",null,"A",0.314]
[23606736,"2001-01-25",-9998.000,87332.000,87715.000,87332.000,0.01372759,"0",null,"A",0.279]
[23606740,"2001-01-25",-9998.000,87690.000,91402.000,87715.000,0.04708812,"0",null,"A",0.783]
[23606742,"2001-01-25",-9998.000,90871.000,92676.000,91402.000,0.04683823,"0",null,"A",0.272]
[23606744,"2001-01-25",-9998.000,90733.000,92676.000,92676.000,0.00001000,"0",null,"A",0.246]
[23606746,"2001-01-25",-9998.000,90874.000,92676.000,92676.000,0.00001000,"0",null,"A",0.261]
[23606748,"2001-01-25",-9998.000,91016.000,93690.000,92676.000,0.00539936,"0",null,"A",1.878]
[23606750,"2001-01-25",-9998.000,93414.000,94729.000,93690.000,0.00541992,"0",null,"A",1.917]
[23606752,"2001-01-25",-9998.000,94552.000,95380.000,94729.000,0.00517899,"0",null,"A",1.257]
[23606754,"2001-01-25",-9998.000,95358.000,96282.000,95380.000,0.00769624,"0",null,"A",1.172]
[23606756,"2001-01-25",-9998.000,96243.000,97868.000,96282.000,0.00550885,"0",null,"A",2.879]
[23606758,"2001-01-25",-9998.000,97127.000,98074.000,97868.000,0.00547872,"0",null,"A",0.376]
[23606760,"2001-01-25",-9998.000,98074.000,99298.000,98074.000,0.00752304,"0",null,"A",1.627]
[23606762,"2001-01-25",-9998.000,99298.000,101606.000,99298.000,0.00917693,"0",null,"A",2.515]
[23606764,"2001-01-25",-9998.000,101193.000,102864.000,101606.000,0.01666225,"0",null,"A",0.755]
[23606766,"2001-01-25",-9998.000,102864.000,108233.000,102864.000,0.02042221,"0",null,"A",2.629]
[23606770,"2001-01-25",-9998.000,118435.000,127685.000,118435.000,0.03705929,"0",null,"A",2.496]
[23606768,"2001-01-25",-9998.000,108177.000,118435.000,108233.000,0.03328548,"0",null,"A",3.065]
[23606772,"2001-01-25",-9998.000,127618.000,133524.000,127685.000,0.06088633,"0",null,"A",0.959]
[23606776,"2001-01-25",-9998.000,133912.000,144134.000,133912.000,0.08061514,"0","H","A",1.268]
[23606774,"2001-01-25",-9998.000,133524.000,133912.000,133524.000,0.03031250,"0",null,"A",0.128]
[23606778,"2005-07-23",-9998.000,91226.000,93499.000,92676.000,0.00314963,"0",null,"A",2.613]
[23606780,"2005-07-23",-9998.000,93493.000,95111.000,93499.000,0.00567206,"0",null,"A",2.842]
[23606782,"2005-07-23",-9998.000,94554.000,95111.000,95111.000,0.00001000,"0",null,"A",1.508]
[23606784,"2001-01-25",-9998.000,94791.000,95111.000,95111.000,0.00001000,"0",null,"A",0.145]
[23606786,"2001-01-25",-9998.000,94786.000,95481.000,95111.000,0.00223835,"0",null,"A",1.653]
[23606788,"2001-01-25",-9998.000,95145.000,96141.000,95481.000,0.00538336,"0",null,"A",1.226]
[23606792,"2001-01-25",-9998.000,96367.000,96384.000,96367.000,0.00182795,"0",null,"A",0.093]
[23606790,"2001-01-25",-9998.000,96141.000,96367.000,96141.000,0.00229908,"0",null,"A",0.983]
[23606794,"2001-01-25",-9998.000,96384.000,96419.000,96384.000,0.00115511,"0",null,"A",0.303]
[23606796,"2001-01-25",-9998.000,96406.000,97100.000,96419.000,0.00329782,"0",null,"A",2.065]
[23606798,"2001-01-25",-9998.000,97074.000,97983.000,97100.000,0.00368377,"0",null,"A",2.397]
[23606800,"2001-01-25",-9998.000,97983.000,98331.000,97983.000,0.00478679,"0",null,"A",0.727]
[23606802,"2001-01-25",-9998.000,98324.000,98865.000,98331.000,0.00410138,"0",null,"A",1.302]
[23606804,"2001-01-25",-9998.000,98860.000,99774.000,98865.000,0.00866539,"0",null,"A",1.049]
[23606806,"2001-01-25",-9998.000,99774.000,100399.000,99774.000,0.00805412,"0",null,"A",0.776]
[23606808,"2001-01-25",-9998.000,100364.000,102282.000,100399.000,0.01175405,"0","H","A",1.602]
[23606810,"2001-01-25",-9998.000,30765.000,31618.000,30765.000,0.15509090,"0",null,"A",0.055]
[23606812,"2001-01-25",-9998.000,31618.000,35403.000,31618.000,0.02196749,"0",null,"A",1.723]
[23606814,"2001-01-25",-9998.000,34885.000,43539.000,35403.000,0.01851615,"0",null,"A",4.394]
[23606816,"2001-01-25",-9998.000,43510.000,45047.000,43539.000,0.01626752,"0",null,"A",0.927]
[23606818,"2001-01-25",-9998.000,45047.000,47064.000,45047.000,0.04584090,"0",null,"A",0.440]
[23606820,"2001-01-25",-9998.000,45085.000,56817.000,47064.000,0.01522954,"0",null,"A",6.404]
[23606822,"2001-01-25",-9998.000,56816.000,57550.000,56817.000,0.02248466,"0",null,"A",0.326]
[23606826,"2001-01-25",-9998.000,65628.000,67105.000,65628.000,0.01779518,"0",null,"A",0.830]
[23606824,"2001-01-25",-9998.000,56970.000,65628.000,57550.000,0.01745462,"0",null,"A",4.628]
[23606828,"2001-01-25",-9998.000,66845.000,70524.000,67105.000,0.02980819,"0",null,"A",1.147]
[23606830,"2001-01-25",-9998.000,69910.000,71630.000,70524.000,0.01852596,"0",null,"A",0.597]
[23606832,"2001-01-25",-9998.000,71557.000,73242.000,71630.000,0.03481641,"0",null,"A",0.463]
[23606834,"2001-01-25",-9998.000,72986.000,89079.000,73242.000,0.05024428,"0",null,"A",3.152]
[23606836,"2001-01-25",-9998.000,88807.000,91131.000,89079.000,0.02818681,"0",null,"A",0.728]
[23606838,"2001-01-25",-9998.000,90877.000,91131.000,91131.000,0.00001000,"0",null,"A",0.144]
[23606840,"2001-01-25",-9998.000,90976.000,92525.000,91131.000,0.00441978,"0",null,"A",3.154]
[23606842,"2001-01-25",-9998.000,92525.000,95166.000,92525.000,0.00701088,"0",null,"A",3.767]
[23606844,"2001-01-25",-9998.000,95080.000,95747.000,95166.000,0.00316793,"0",null,"A",1.834]
[23606846,"2001-01-25",-9998.000,95747.000,95759.000,95747.000,0.00021276,"0",null,"A",0.564]
[23606848,"2001-01-25",-9998.000,95759.000,97458.000,95759.000,0.00916396,"0",null,"A",1.854]
[23606850,"2001-01-25",-9998.000,97433.000,97631.000,97458.000,0.00611307,"0",null,"A",0.283]
[23606852,"2001-01-25",-9998.000,97609.000,103917.000,97631.000,0.03746126,"0","H","A",1.678]
[23606854,"2001-01-25",-9998.000,36663.000,40216.000,36663.000,0.02356100,"0",null,"A",1.508]
[23606856,"2001-01-25",-9998.000,38869.000,48375.000,40216.000,0.01823240,"0",null,"A",4.475]
[23606860,"2001-01-25",-9998.000,49144.000,49795.000,49144.000,0.03576923,"0",null,"A",0.182]
[23606858,"2001-01-25",-9998.000,48343.000,49144.000,48375.000,0.00968513,"0",null,"A",0.794]
[23606862,"2001-01-25",-9998.000,49344.000,53760.000,49795.000,0.01902591,"0",null,"A",2.084]
[23606864,"2001-01-25",-9998.000,52999.000,53969.000,53760.000,0.00175777,"0",null,"A",1.189]
[23606866,"2001-01-25",-9998.000,53108.000,57732.000,53969.000,0.01009388,"0",null,"A",3.728]
[23606868,"2001-01-25",-9998.000,56689.000,62883.000,57732.000,0.01463768,"0",null,"A",3.519]
[23606870,"2001-01-25",-9998.000,61633.000,62883.000,62883.000,0.00001000,"0",null,"A",0.859]
[23606874,"2001-01-25",-9998.000,64115.000,66951.000,64115.000,0.02153378,"0",null,"A",1.317]
[23606872,"2001-01-25",-9998.000,62850.000,64115.000,62883.000,0.02116838,"0",null,"A",0.582]
[23606876,"2001-01-25",-9998.000,66168.000,67523.000,66951.000,0.01448101,"0",null,"A",0.395]
[23606878,"2001-01-25",-9998.000,67491.000,70726.000,67523.000,0.01548839,"0",null,"A",2.068]
[23606888,"2001-01-25",-9998.000,68850.000,72205.000,70795.000,0.03279069,"0",null,"A",0.430]
[23606882,"2001-01-25",-9998.000,70569.000,70795.000,70726.000,0.00431250,"0",null,"A",0.160]
[23606886,"2001-01-25",-9998.000,70167.000,70795.000,70795.000,0.00001000,"0",null,"A",0.227]
[23606884,"2001-01-25",-9998.000,70795.000,70795.000,70795.000,0.00001000,"0",null,"A",0.128]
[23606880,"2001-01-25",-9998.000,69925.000,70726.000,70726.000,0.00001000,"0",null,"A",0.491]
[23606892,"2001-01-25",-9998.000,72305.000,73526.000,72305.000,0.04696153,"0",null,"A",0.260]
[23606890,"2001-01-25",-9998.000,72031.000,72305.000,72205.000,0.00467289,"0",null,"A",0.214]
[23606896,"2001-01-25",-9998.000,73387.000,73775.000,73526.000,0.01116591,"0",null,"A",0.223]
[23606900,"2001-01-25",-9998.000,73883.000,75819.000,73883.000,0.02220183,"0",null,"A",0.872]
[23606894,"2001-01-25",-9998.000,73335.000,73526.000,73526.000,0.00001000,"0",null,"A",0.254]
[23606898,"2001-01-25",-9998.000,73775.000,73883.000,73775.000,0.00724832,"0",null,"A",0.149]
[23606902,"2001-01-25",-9998.000,75819.000,76054.000,75819.000,0.00681159,"0",null,"A",0.345]
[23606904,"2001-01-25",-9998.000,75930.000,77237.000,76054.000,0.01616120,"0",null,"A",0.732]
[23606906,"2001-01-25",-9998.000,76878.000,79027.000,77237.000,0.02564469,"0",null,"A",0.698]
[23606908,"2001-01-25",-9998.000,78422.000,80595.000,79027.000,0.01655755,"0",null,"A",0.947]
[23606910,"2001-01-25",-9998.000,80595.000,81109.000,80595.000,0.00850993,"0",null,"A",0.604]
[23606912,"2001-01-25",-9998.000,79958.000,81772.000,81109.000,0.00655786,"0",null,"A",1.011]
[23606914,"2001-01-25",-9998.000,81617.000,82655.000,81772.000,0.01769539,"0",null,"A",0.499]
[23606922,"2001-01-25",-9998.000,84574.000,86578.000,84574.000,0.06301886,"0",null,"A",0.318]
[23606918,"2001-01-25",-9998.000,-9998.000,83820.000,83820.000,-9998.00000000,"0",null,"A",0.019]
[23606916,"2001-01-25",-9998.000,82598.000,83820.000,82655.000,0.00866815,"0",null,"A",1.344]
[23606920,"2001-01-25",-9998.000,83820.000,84574.000,83820.000,0.03396396,"0",null,"A",0.222]
[23606924,"2001-01-25",-9998.000,85001.000,90555.000,86578.000,0.01050726,"0",null,"A",3.785]
[23606926,"2001-01-25",-9998.000,90488.000,90924.000,90555.000,0.00692307,"0",null,"A",0.533]
[23606928,"2001-01-25",-9998.000,90924.000,92565.000,90924.000,0.00932386,"0",null,"A",1.760]
[23606930,"2001-01-25",-9998.000,92268.000,93063.000,92565.000,0.00525316,"0",null,"A",0.948]
[23606932,"2001-01-25",-9998.000,93048.000,93340.000,93063.000,0.00336165,"0",null,"A",0.824]
[23606934,"2001-01-25",-9998.000,93319.000,94202.000,93340.000,0.00493135,"0",null,"A",1.748]
[23606936,"2001-01-25",-9998.000,94144.000,94402.000,94202.000,0.00389105,"0",null,"A",0.514]
[23606938,"2001-01-25",-9998.000,94401.000,94537.000,94402.000,0.01173913,"0",null,"A",0.115]
[23606940,"2001-01-25",-9998.000,94472.000,94551.000,94537.000,0.00048275,"0",null,"A",0.290]
[23606944,"2001-01-25",-9998.000,94356.000,97381.000,94551.000,0.01318118,"0",null,"A",2.147]
[23606948,"2001-01-25",-9998.000,101641.000,103233.000,101641.000,0.01240841,"0",null,"A",1.283]
[23606946,"2001-01-25",-9998.000,97380.000,101641.000,97381.000,0.01593714,"0",null,"A",2.673]
[23606950,"2001-01-25",-9998.000,103199.000,107024.000,103233.000,0.02482645,"0",null,"A",1.527]
[23606952,"2001-01-25",-9998.000,106843.000,107235.000,107024.000,0.01219653,"0",null,"A",0.173]
[23606954,"2001-01-25",-9998.000,107146.000,121626.000,107235.000,0.03978711,"0",null,"A",3.617]
[23606956,"2001-01-25",-9998.000,121626.000,128235.000,121626.000,0.07246710,"0",null,"A",0.912]
[23606958,"2001-01-25",-9998.000,127569.000,144701.000,128235.000,0.07215600,"0",null,"A",2.282]
[23606960,"2001-01-25",-9998.000,144701.000,162025.000,144701.000,0.14388704,"0","H","A",1.204]
[23606962,"2001-01-25",-9998.000,36660.000,38603.000,36663.000,0.03310580,"0",null,"A",0.586]
[23606964,"2001-01-25",-9998.000,38546.000,42340.000,38603.000,0.04772669,"0",null,"A",0.783]
[23606966,"2001-01-25",-9998.000,42340.000,51170.000,42340.000,0.03549035,"0",null,"A",2.488]
[23606968,"2001-01-25",-9998.000,50769.000,60487.000,51170.000,0.03229462,"0",null,"A",2.885]
[23606970,"2001-01-25",-9998.000,60418.000,80682.000,60487.000,0.05532876,"0",null,"A",3.650]
[23606972,"2001-01-25",-9998.000,80498.000,86357.000,80682.000,0.03384019,"0",null,"A",1.677]
[23606974,"2001-01-25",-9998.000,86198.000,92084.000,86357.000,0.02209490,"0",null,"A",2.592]
[23606976,"2001-01-25",-9998.000,91967.000,93542.000,92084.000,0.00770206,"0",null,"A",1.893]
[23606978,"2001-01-25",-9998.000,93468.000,94948.000,93542.000,0.00888186,"0",null,"A",1.583]
[23606980,"2005-07-23",-9998.000,94948.000,98717.000,94948.000,0.01433079,"0","H","A",2.630]
[23606982,"2001-01-25",-9998.000,26696.000,27186.000,26696.000,0.05764705,"0",null,"A",0.085]
[23611846,"2001-01-25",-9998.000,-9998.000,26696.000,26449.000,0.06175000,"0",null,"A",0.040]
[23606984,"2001-01-25",-9998.000,27186.000,30664.000,27186.000,0.02161591,"0",null,"A",1.609]
[23606986,"2001-01-25",-9998.000,30664.000,41650.000,30664.000,0.02873659,"0",null,"A",3.823]
[23606988,"2001-01-25",-9998.000,41650.000,44804.000,41650.000,0.02986742,"0",null,"A",1.056]
[23606990,"2001-01-25",-9998.000,44644.000,45410.000,44804.000,0.01620320,"0",null,"A",0.374]
[23606994,"2001-01-25",-9998.000,57227.000,61901.000,57227.000,0.03850082,"0",null,"A",1.214]
[23606992,"2001-01-25",-9998.000,45244.000,57227.000,45410.000,0.03587431,"0",null,"A",3.294]
[23606996,"2001-01-25",-9998.000,61901.000,83942.000,61901.000,0.05492399,"0",null,"A",4.013]
[23606998,"2001-01-25",-9998.000,83942.000,89066.000,83942.000,0.06049586,"0",null,"A",0.847]
[23607000,"2001-01-25",-9998.000,89066.000,90374.000,89066.000,0.00415238,"0",null,"A",3.150]
[23607002,"2001-01-25",-9998.000,90374.000,90616.000,90374.000,0.00406722,"0",null,"A",0.595]
[23607004,"2001-01-25",-9998.000,90576.000,90811.000,90616.000,0.00075905,"0",null,"A",2.569]
[23607006,"2001-01-25",-9998.000,90811.000,95115.000,90811.000,0.01745336,"0","H","A",2.466]
[23607008,"2001-01-25",-9998.000,45410.000,54680.000,45410.000,0.03696172,"0",null,"A",2.508]
[23607014,"2001-01-25",-9998.000,80528.000,88711.000,80528.000,0.07514233,"0",null,"A",1.089]
[23607010,"2001-01-25",-9998.000,54663.000,61622.000,54680.000,0.04722448,"0",null,"A",1.470]
[23607012,"2001-01-25",-9998.000,61622.000,80528.000,61622.000,0.05727355,"0",null,"A",3.301]
[23607018,"2001-01-25",-9998.000,26397.000,30001.000,26397.000,0.03655172,"0",null,"A",0.986]
[23607016,"2001-01-25",-9998.000,-9998.000,26397.000,25703.000,0.14458333,"0",null,"A",0.048]
[23607020,"2001-01-25",-9998.000,29224.000,33802.000,30001.000,0.02598086,"0",null,"A",1.463]
[23607022,"2001-01-25",-9998.000,33383.000,39048.000,33802.000,0.03605498,"0",null,"A",1.455]
[23607024,"2001-01-25",-9998.000,38785.000,41264.000,39048.000,0.02962566,"0",null,"A",0.748]
[23607026,"2001-01-25",-9998.000,41264.000,56021.000,41264.000,0.09496138,"0",null,"A",1.554]
[23607028,"2001-01-25",-9998.000,56021.000,56021.000,56021.000,0.00001000,"0",null,"A",0.067]
[23608734,"2001-01-25",-9998.000,55751.000,71883.000,56021.000,0.04348135,"0","H","A",3.648]
[23607030,"2001-01-25",-9998.000,55412.000,62109.000,56021.000,0.03966123,"0",null,"A",1.535]
[23607032,"2001-01-25",-9998.000,62109.000,65562.000,62109.000,0.03646251,"0",null,"A",0.947]
[23607034,"2001-01-25",-9998.000,65562.000,68147.000,65562.000,0.01599628,"0",null,"A",1.616]
[23607036,"2001-01-25",-9998.000,68147.000,76316.000,68147.000,0.01543359,"0",null,"A",5.293]
[23607038,"2001-01-25",-9998.000,76272.000,76732.000,76316.000,0.01808695,"0",null,"A",0.230]
[23607040,"2001-01-25",-9998.000,76732.000,84009.000,76732.000,0.02248069,"0","H","A",3.237]
[23607044,"2001-01-25",-9998.000,24398.000,24710.000,24398.000,0.00417670,"0",null,"A",0.747]
[23607042,"2001-01-25",-9998.000,24329.000,24398.000,24335.000,0.00381818,"0",null,"A",0.165]
[23607048,"2001-01-25",-9998.000,25830.000,27016.000,25830.000,0.00887724,"0",null,"A",1.336]
[23607046,"2001-01-25",-9998.000,24464.000,25830.000,24710.000,0.00420578,"0",null,"A",2.663]
[23607050,"2001-01-25",-9998.000,26793.000,27016.000,27016.000,0.00001000,"0",null,"A",0.426]
[23607052,"2001-01-25",-9998.000,26794.000,28768.000,27016.000,0.00549905,"0",null,"A",3.186]
[23607054,"2001-01-25",-9998.000,28745.000,30652.000,28768.000,0.01658450,"0",null,"A",1.136]
[23607058,"2001-01-25",-9998.000,29986.000,30652.000,30652.000,0.00001000,"0",null,"A",0.226]
[23607056,"2001-01-25",-9998.000,29330.000,30652.000,30652.000,0.00001000,"0",null,"A",1.460]
[23607060,"2001-01-25",-9998.000,30403.000,31221.000,30652.000,0.00891849,"0",null,"A",0.638]
[23607062,"2001-01-25",-9998.000,30928.000,33066.000,31221.000,0.00467443,"0",null,"A",3.947]
[23607064,"2001-01-25",-9998.000,32994.000,33597.000,33066.000,0.01134615,"0",null,"A",0.468]
[23607066,"2001-01-25",-9998.000,33565.000,35306.000,33597.000,0.00512751,"0",null,"A",3.333]
[23607070,"2001-01-25",-9998.000,35394.000,35394.000,35394.000,0.00001000,"0",null,"A",0.102]
[23607068,"2001-01-25",-9998.000,35306.000,35394.000,35306.000,0.02256410,"0",null,"A",0.039]
[23607072,"2001-01-25",-9998.000,35390.000,35496.000,35394.000,0.00918918,"0",null,"A",0.111]
[23607074,"2001-01-25",-9998.000,35496.000,35822.000,35496.000,0.01663265,"0",null,"A",0.196]
[23607076,"2001-01-25",-9998.000,35822.000,36152.000,35822.000,0.00377142,"0",null,"A",0.875]
[23607078,"2001-01-25",-9998.000,36152.000,37733.000,36152.000,0.00962264,"0",null,"A",1.643]
[23607080,"2001-01-25",-9998.000,37589.000,39343.000,37733.000,0.01316434,"0",null,"A",1.223]
[23607084,"2001-01-25",-9998.000,38765.000,39343.000,39343.000,0.00001000,"0",null,"A",0.228]
[23607082,"2001-01-25",-9998.000,38993.000,39343.000,39343.000,0.00001000,"0",null,"A",0.175]
[23607086,"2001-01-25",-9998.000,39058.000,39441.000,39343.000,0.00313099,"0",null,"A",0.313]
[23607088,"2001-01-25",-9998.000,39441.000,39635.000,39441.000,0.00613924,"0",null,"A",0.316]
[23607090,"2001-01-25",-9998.000,39635.000,39784.000,39635.000,0.00378172,"0",null,"A",0.394]
[23607092,"2001-01-25",-9998.000,39784.000,42114.000,39784.000,0.01816056,"0",null,"A",1.283]
[23607094,"2001-01-25",-9998.000,41557.000,42114.000,42114.000,0.00001000,"0",null,"A",0.677]
[23607096,"2001-01-25",-9998.000,41313.000,42114.000,42114.000,0.00001000,"0",null,"A",0.132]
[23607098,"2001-01-25",-9998.000,41258.000,44365.000,42114.000,0.00775939,"0",null,"A",2.901]
[23607100,"2001-01-25",-9998.000,43894.000,44455.000,44365.000,0.00112500,"0",null,"A",0.800]
[23607102,"2001-01-25",-9998.000,44455.000,46489.000,44455.000,0.01149802,"0",null,"A",1.769]
[23607104,"2001-01-25",-9998.000,46401.000,49890.000,46489.000,0.04015348,"0",null,"A",0.847]
[23607106,"2001-01-25",-9998.000,49890.000,59849.000,49890.000,0.04245098,"0",null,"A",2.346]
[23607108,"2001-01-25",-9998.000,59565.000,60896.000,59849.000,0.02650632,"0",null,"A",0.395]
[23607110,"2001-01-25",-9998.000,60818.000,61491.000,60896.000,0.02058823,"0",null,"A",0.289]
[23607112,"2001-01-25",-9998.000,60818.000,63364.000,61491.000,0.01949011,"0",null,"A",0.961]
[23607114,"2001-01-25",-9998.000,63364.000,66223.000,63364.000,0.01978546,"0",null,"A",1.445]
[23607116,"2001-01-25",-9998.000,66223.000,68632.000,66223.000,0.03104381,"0",null,"A",0.776]
[23607118,"2001-01-25",-9998.000,68499.000,68973.000,68632.000,0.01655339,"0",null,"A",0.206]
[23607120,"2001-01-25",-9998.000,68973.000,72446.000,68973.000,0.03264097,"0",null,"A",1.064]
[23607122,"2001-01-25",-9998.000,72446.000,73477.000,72446.000,0.03471380,"0",null,"A",0.297]
[23607124,"2001-01-25",-9998.000,72822.000,75551.000,73477.000,0.04375527,"0",null,"A",0.474]
[23607126,"2001-01-25",-9998.000,75389.000,85489.000,75551.000,0.03520368,"0",null,"A",2.823]
[23607128,"2001-01-25",-9998.000,85341.000,86572.000,85489.000,0.01581021,"0",null,"A",0.685]
[23607130,"2001-01-25",-9998.000,86438.000,87789.000,86572.000,0.02429141,"0",null,"A",0.501]
[23607132,"2001-01-25",-9998.000,87789.000,98413.000,87789.000,0.04526629,"0","H","A",2.347]
[23607134,"2001-01-25",-9998.000,46489.000,51854.000,46489.000,0.01308855,"0",null,"A",4.099]
[23607136,"2001-01-25",-9998.000,51854.000,53729.000,51854.000,0.01224689,"0",null,"A",1.531]
[23607138,"2001-01-25",-9998.000,53627.000,56356.000,53729.000,0.01381177,"0",null,"A",1.902]
[23607140,"2001-01-25",-9998.000,56356.000,60587.000,56356.000,0.01399603,"0",null,"A",3.023]
[23607154,"2001-01-25",-9998.000,64837.000,64837.000,64837.000,0.00001000,"0",null,"A",0.451]
[23607156,"2001-01-25",-9998.000,64829.000,68575.000,64837.000,0.01453343,"0",null,"A",2.572]
[23607146,"2001-01-25",-9998.000,63664.000,64002.000,63664.000,0.00923497,"0",null,"A",0.366]
[23607152,"2001-01-25",-9998.000,64393.000,64837.000,64393.000,0.00834586,"0",null,"A",0.532]
[23607144,"2001-01-25",-9998.000,63183.000,63664.000,63183.000,0.01608695,"0",null,"A",0.299]
[23607142,"2001-01-25",-9998.000,60408.000,63183.000,60587.000,0.01246279,"0",null,"A",2.083]
[23607150,"2001-01-25",-9998.000,64148.000,64393.000,64148.000,0.01856060,"0",null,"A",0.132]
[23607148,"2001-01-25",-9998.000,64002.000,64148.000,64002.000,0.01168000,"0",null,"A",0.125]
[23607160,"2001-01-25",-9998.000,71182.000,72467.000,71182.000,0.01979969,"0",null,"A",0.649]
[23607158,"2001-01-25",-9998.000,68575.000,71182.000,68575.000,0.02282837,"0",null,"A",1.142]
[23607162,"2001-01-25",-9998.000,72459.000,78678.000,72467.000,0.01160283,"0",null,"A",5.353]
[23607164,"2001-01-25",-9998.000,78678.000,79792.000,78678.000,0.00947278,"0",null,"A",1.176]
[23607166,"2001-01-25",-9998.000,79687.000,80055.000,79792.000,0.01675159,"0",null,"A",0.157]
[23607168,"2001-01-25",-9998.000,79734.000,81665.000,80055.000,0.00282060,"0",null,"A",5.708]
[23607170,"2001-01-25",-9998.000,81601.000,82929.000,81665.000,0.00433470,"0",null,"A",2.916]
[23607172,"2001-01-25",-9998.000,82399.000,84410.000,82929.000,0.00314905,"0",null,"A",4.703]
[23607174,"2001-01-25",-9998.000,84258.000,84577.000,84410.000,0.00158293,"0",null,"A",1.055]
[23607176,"2001-01-25",-9998.000,84504.000,85230.000,84577.000,0.00501151,"0",null,"A",1.303]
[23607180,"2001-01-25",-9998.000,85933.000,87297.000,85933.000,0.00699846,"0",null,"A",1.949]
[23609082,"2001-01-25",-9998.000,87232.000,87632.000,87514.000,0.00353293,"0",null,"A",0.334]
[23607182,"2001-01-25",-9998.000,87297.000,87514.000,87297.000,0.00563636,"0",null,"A",0.385]
[23607184,"2001-01-25",-9998.000,87514.000,87514.000,87514.000,0.00001000,"0",null,"A",0.107]
[23607178,"2001-01-25",-9998.000,85216.000,85933.000,85230.000,0.00453841,"0",null,"A",1.549]
[23607186,"2001-01-25",-9998.000,87598.000,88593.000,87632.000,0.00655972,"0",null,"A",1.465]
[23607188,"2001-01-25",-9998.000,88553.000,88611.000,88593.000,0.00016620,"0",null,"A",1.083]
[23607190,"2001-01-25",-9998.000,88602.000,90353.000,88611.000,0.01462636,"0",null,"A",1.191]
[23607192,"2001-01-25",-9998.000,90345.000,90993.000,90353.000,0.00469897,"0",null,"A",1.362]
[23607194,"2001-01-25",-9998.000,90993.000,91423.000,90993.000,0.00297990,"0",null,"A",1.443]
[23607196,"2001-01-25",-9998.000,91423.000,92354.000,91423.000,0.00630331,"0",null,"A",1.477]
[23607198,"2001-01-25",-9998.000,92352.000,92354.000,92354.000,0.00001000,"0",null,"A",0.111]
[23607200,"2001-01-25",-9998.000,92353.000,93593.000,92354.000,0.02103565,"0",null,"A",0.589]
[23607204,"2001-01-25",-9998.000,95341.000,95621.000,95341.000,0.00467445,"0",null,"A",0.599]
[23607202,"2001-01-25",-9998.000,93353.000,95341.000,93593.000,0.00992054,"0",null,"A",1.762]
[23607206,"2001-01-25",-9998.000,95621.000,96894.000,95621.000,0.06004716,"0",null,"A",0.212]
[23607210,"2001-01-25",-9998.000,98042.000,99306.000,98042.000,0.04241610,"0",null,"A",0.298]
[23607208,"2001-01-25",-9998.000,96894.000,98042.000,96894.000,0.01477477,"0",null,"A",0.777]
[23607212,"2001-01-25",-9998.000,99306.000,99306.000,99306.000,0.00001000,"0",null,"A",0.081]
[23607214,"2001-01-25",-9998.000,99012.000,101005.000,99306.000,0.01350556,"0",null,"A",1.258]
[23607216,"2001-01-25",-9998.000,101005.000,101753.000,101005.000,0.06738738,"0",null,"A",0.111]
[23607218,"2001-01-25",-9998.000,101433.000,107000.000,101753.000,0.02760126,"0",null,"A",1.901]
[23607220,"2001-01-25",-9998.000,107000.000,113375.000,107000.000,0.05420918,"0",null,"A",1.176]
[23607222,"2005-07-23",-9998.000,113375.000,131821.000,113375.000,0.09498455,"0","H","A",1.942]
[23607224,"2001-01-25",-9998.000,81665.000,82301.000,81665.000,0.01314049,"0",null,"A",0.484]
[23607228,"2001-01-25",-9998.000,85955.000,87053.000,85955.000,0.00217813,"0",null,"A",5.041]
[23607226,"2001-01-25",-9998.000,82166.000,85955.000,82301.000,0.00704317,"0",null,"A",5.188]
[23607230,"2001-01-25",-9998.000,87025.000,87191.000,87053.000,0.00155056,"0",null,"A",0.890]
[23607232,"2001-01-25",-9998.000,87191.000,87518.000,87191.000,0.00341336,"0",null,"A",0.958]
[23607234,"2001-01-25",-9998.000,87475.000,87717.000,87518.000,0.00189523,"0",null,"A",1.050]
[23607236,"2001-01-25",-9998.000,87626.000,87717.000,87717.000,0.00001000,"0",null,"A",0.284]
[23607238,"2001-01-25",-9998.000,87627.000,87788.000,87717.000,0.00105497,"0",null,"A",0.673]
[23607240,"2001-01-25",-9998.000,87779.000,88023.000,87788.000,0.00184603,"0",null,"A",1.273]
[23607242,"2001-01-25",-9998.000,88023.000,88217.000,88023.000,0.00232057,"0",null,"A",0.836]
[23607244,"2001-01-25",-9998.000,88217.000,89266.000,88217.000,0.00441498,"0",null,"A",2.376]
[23607246,"2001-01-25",-9998.000,89266.000,89376.000,89266.000,0.00198915,"0",null,"A",0.553]
[23607248,"2001-01-25",-9998.000,89376.000,89930.000,89376.000,0.00839393,"0",null,"A",0.660]
[23607252,"2001-01-25",-9998.000,90014.000,90806.000,90014.000,0.01534883,"0",null,"A",0.516]
[23607250,"2001-01-25",-9998.000,89930.000,90014.000,89930.000,0.00556291,"0",null,"A",0.151]
[23607254,"2001-01-25",-9998.000,90785.000,90937.000,90806.000,0.00394578,"0",null,"A",0.332]
[23607256,"2001-01-25",-9998.000,90917.000,96315.000,90937.000,0.02463582,"0","H","A",2.183]
[23607258,"2001-01-25",-9998.000,87053.000,88283.000,87053.000,0.00737410,"0",null,"A",1.668]
[23607266,"2001-01-25",-9998.000,88239.000,88857.000,88371.000,0.00391935,"0",null,"A",1.240]
[23607264,"2001-01-25",-9998.000,88331.000,88371.000,88371.000,0.00001000,"0",null,"A",0.602]
[23607268,"2001-01-25",-9998.000,88857.000,89097.000,88857.000,0.00242669,"0",null,"A",0.989]
[23607270,"2001-01-25",-9998.000,89097.000,91086.000,89097.000,0.00673324,"0",null,"A",2.954]
[23607272,"2001-01-25",-9998.000,91021.000,92549.000,91086.000,0.03760925,"0",null,"A",0.389]
[23607274,"2001-01-25",-9998.000,72467.000,79682.000,72467.000,0.03698103,"0",null,"A",1.951]
[23607276,"2001-01-25",-9998.000,78808.000,84543.000,79682.000,0.01713429,"0",null,"A",2.837]
[23607278,"2001-01-25",-9998.000,84432.000,86533.000,84543.000,0.00477447,"0",null,"A",4.168]
[23607282,"2001-01-25",-9998.000,86870.000,87766.000,86870.000,0.00443125,"0",null,"A",2.022]
[23607280,"2001-01-25",-9998.000,86533.000,86870.000,86533.000,0.01484581,"0",null,"A",0.227]
[23607284,"2001-01-25",-9998.000,87766.000,88473.000,87766.000,0.00728865,"0",null,"A",0.970]
[23607286,"2005-07-23",-9998.000,88468.000,88933.000,88473.000,0.00815602,"0",null,"A",0.564]
[23607288,"2005-07-23",-9998.000,88933.000,89033.000,88933.000,0.00137931,"0",null,"A",0.725]
[23607290,"2001-01-25",-9998.000,93441.000,93516.000,93441.000,0.01530612,"0",null,"A",0.049]
[23608840,"2001-01-25",-9998.000,93516.000,97714.000,93516.000,0.08912951,"0","H","A",0.471]
[23608130,"2001-01-25",-9998.000,87305.000,93441.000,87305.000,0.01202901,"0",null,"A",5.101]
[23607292,"2005-07-23",-9998.000,89032.000,97413.000,89033.000,0.03550847,"0","H","A",2.360]
[23607294,"2001-01-25",-9998.000,41373.000,52459.000,42114.000,0.02545521,"0",null,"A",4.064]
[23607296,"2001-01-25",-9998.000,51129.000,54675.000,52459.000,0.02096499,"0",null,"A",1.057]
[23607298,"2001-01-25",-9998.000,54675.000,58404.000,54675.000,0.03402372,"0",null,"A",1.096]
[23607300,"2001-01-25",-9998.000,58404.000,60909.000,58404.000,0.02725788,"0",null,"A",0.919]
[23607302,"2001-01-25",-9998.000,60876.000,74049.000,60909.000,0.04048059,"0",null,"A",3.246]
[23607304,"2001-01-25",-9998.000,73860.000,76277.000,74049.000,0.01340553,"0",null,"A",1.662]
[23607306,"2001-01-25",-9998.000,76208.000,78716.000,76277.000,0.01382653,"0",null,"A",1.764]
[23607308,"2001-01-25",-9998.000,78690.000,81018.000,78716.000,0.01666908,"0",null,"A",1.381]
[23607312,"2001-01-25",-9998.000,81372.000,81590.000,81372.000,0.00908333,"0",null,"A",0.240]
[23607310,"2001-01-25",-9998.000,80943.000,81372.000,81018.000,0.00323287,"0",null,"A",1.095]
[23607314,"2001-01-25",-9998.000,81498.000,82893.000,81590.000,0.00558747,"0",null,"A",2.332]
[23607316,"2005-07-23",-9998.000,82893.000,86877.000,82893.000,0.02168753,"0","H","A",1.837]
[23607318,"2001-01-25",-9998.000,37733.000,38461.000,37733.000,0.00804419,"0",null,"A",0.905]
[23607320,"2001-01-25",-9998.000,38461.000,39906.000,38461.000,0.02004160,"0",null,"A",0.721]
[23607322,"2001-01-25",-9998.000,39728.000,40556.000,39906.000,0.01214953,"0",null,"A",0.535]
[23607324,"2001-01-25",-9998.000,40556.000,49845.000,40556.000,0.02079006,"0",null,"A",4.468]
[23607326,"2001-01-25",-9998.000,49812.000,52304.000,49845.000,0.01538798,"0",null,"A",1.598]
[23607328,"2001-01-25",-9998.000,52159.000,55759.000,52304.000,0.02397640,"0",null,"A",1.441]
[23607330,"2001-01-25",-9998.000,55638.000,59407.000,55759.000,0.03952329,"0",null,"A",0.923]
[23607332,"2001-01-25",-9998.000,57929.000,63397.000,59407.000,0.01917347,"0",null,"A",2.081]
[23607336,"2001-01-25",-9998.000,70429.000,71309.000,70429.000,0.01552028,"0",null,"A",0.567]
[23607334,"2001-01-25",-9998.000,62872.000,70429.000,63397.000,0.01243501,"0",null,"A",5.655]
[23607338,"2001-01-25",-9998.000,70616.000,73087.000,71309.000,0.00829291,"0",null,"A",2.144]
[23607342,"2001-01-25",-9998.000,74077.000,74937.000,74077.000,0.01765913,"0",null,"A",0.487]
[23607344,"2001-01-25",-9998.000,74937.000,79366.000,74937.000,0.01026419,"0",null,"A",4.315]
[23607340,"2001-01-25",-9998.000,73087.000,74077.000,73087.000,0.01069114,"0",null,"A",0.926]
[23607348,"2001-01-25",-9998.000,79381.000,80071.000,79381.000,0.00388076,"0",null,"A",1.778]
[23607346,"2001-01-25",-9998.000,79338.000,79381.000,79366.000,0.00029354,"0",null,"A",0.511]
[23607350,"2001-01-25",-9998.000,80063.000,80428.000,80071.000,0.00646739,"0",null,"A",0.552]
[23607352,"2001-01-25",-9998.000,80371.000,83645.000,80428.000,0.01248350,"0",null,"A",2.577]
[23607354,"2001-01-25",-9998.000,83645.000,84579.000,83645.000,0.00503232,"0",null,"A",1.856]
[23607356,"2001-01-25",-9998.000,84579.000,85764.000,84579.000,0.00580597,"0",null,"A",2.041]
[23607358,"2001-01-25",-9998.000,85764.000,91472.000,85764.000,0.01418489,"0",null,"A",4.024]
[23607360,"2001-01-25",-9998.000,91472.000,107642.000,91472.000,0.06791264,"0","H","A",2.381]
[23607362,"2001-01-25",-9998.000,80071.000,81196.000,80071.000,0.01126126,"0",null,"A",0.999]
[23607364,"2001-01-25",-9998.000,81196.000,82724.000,81196.000,0.00511036,"0",null,"A",2.990]
[23607366,"2001-01-25",-9998.000,82682.000,83589.000,82724.000,0.00372844,"0",null,"A",2.320]
[23607368,"2001-01-25",-9998.000,83531.000,83614.000,83589.000,0.00162337,"0",null,"A",0.154]
[23607370,"2001-01-25",-9998.000,83595.000,84084.000,83614.000,0.00420393,"0",null,"A",1.118]
[23607372,"2001-01-25",-9998.000,84072.000,94158.000,84084.000,0.02912402,"0","H","A",3.459]
[23607374,"2001-01-25",-9998.000,63397.000,72795.000,63397.000,0.03704375,"0",null,"A",2.537]
[23607376,"2001-01-25",-9998.000,72768.000,76950.000,72795.000,0.02596875,"0",null,"A",1.600]
[23607378,"2001-01-25",-9998.000,76722.000,77932.000,76950.000,0.03637037,"0",null,"A",0.270]
[23607380,"2001-01-25",-9998.000,77389.000,77932.000,77932.000,0.00001000,"0",null,"A",0.217]
[23607382,"2001-01-25",-9998.000,77533.000,77933.000,77932.000,0.00012195,"0",null,"A",0.082]
[23607384,"2001-01-25",-9998.000,77933.000,81722.000,77933.000,0.01172339,"0",null,"A",3.232]
[23607386,"2001-01-25",-9998.000,81705.000,83499.000,81722.000,0.02527738,"0",null,"A",0.703]
[23607388,"2001-01-25",-9998.000,83499.000,85604.000,83499.000,0.01669310,"0","H","A",1.261]
[23607390,"2005-07-23",-9998.000,39906.000,47017.000,39906.000,0.02502111,"0",null,"A",2.842]
[23607392,"2001-01-25",-9998.000,46837.000,50875.000,47017.000,0.02321299,"0",null,"A",1.662]
[23607394,"2001-01-25",-9998.000,50869.000,56750.000,50875.000,0.01957028,"0",null,"A",3.002]
[23607396,"2001-01-25",-9998.000,56708.000,58745.000,56750.000,0.04913793,"0",null,"A",0.406]
[23607398,"2001-01-25",-9998.000,58114.000,69069.000,58745.000,0.02729772,"0",null,"A",3.782]
[23607400,"2001-01-25",-9998.000,68390.000,69576.000,69069.000,0.02654450,"0",null,"A",0.191]
[23607402,"2001-01-25",-9998.000,69228.000,75463.000,69576.000,0.01765746,"0",null,"A",3.334]
[23607404,"2001-01-25",-9998.000,56750.000,62299.000,56750.000,0.02197623,"0",null,"A",2.525]
[23607406,"2001-01-25",-9998.000,62012.000,70906.000,62299.000,0.02236746,"0",null,"A",3.848]
[23607408,"2001-01-25",-9998.000,70906.000,71442.000,70906.000,0.01935018,"0",null,"A",0.277]
[23607410,"2001-01-25",-9998.000,71442.000,71442.000,71442.000,0.00001000,"0",null,"A",0.122]
[23607412,"2001-01-25",-9998.000,71435.000,74595.000,71442.000,0.01827826,"0",null,"A",1.725]
[23607414,"2001-01-25",-9998.000,74416.000,74817.000,74595.000,0.00416510,"0",null,"A",0.533]
[23607416,"2001-01-25",-9998.000,74817.000,76069.000,74817.000,0.00746571,"0",null,"A",1.677]
[23607418,"2001-01-25",-9998.000,76069.000,79990.000,76069.000,0.01151880,"0",null,"A",3.404]
[23607420,"2001-01-25",-9998.000,79990.000,80387.000,79990.000,0.00547586,"0",null,"A",0.725]
[23607422,"2005-07-23",-9998.000,80377.000,81011.000,80387.000,0.00858321,"0",null,"A",0.727]
[23607424,"2001-01-25",-9998.000,33066.000,38920.000,33066.000,0.02882323,"0",null,"A",2.031]
[23607426,"2001-01-25",-9998.000,37833.000,38920.000,38920.000,0.00001000,"0",null,"A",0.124]
[23607428,"2001-01-25",-9998.000,37875.000,45536.000,38920.000,0.02051472,"0",null,"A",3.225]
[23607432,"2001-01-25",-9998.000,46987.000,47990.000,46987.000,0.02778393,"0",null,"A",0.361]
[23607430,"2001-01-25",-9998.000,44851.000,46987.000,45536.000,0.01566954,"0",null,"A",0.926]
[23607436,"2001-01-25",-9998.000,50033.000,50635.000,50033.000,0.04067567,"0",null,"A",0.148]
[23607434,"2001-01-25",-9998.000,47990.000,50033.000,47990.000,0.05506738,"0",null,"A",0.371]
[23607440,"2001-01-25",-9998.000,51866.000,61009.000,51866.000,0.04624683,"0",null,"A",1.977]
[23607438,"2001-01-25",-9998.000,50185.000,51866.000,50635.000,0.06994318,"0",null,"A",0.176]
[23607442,"2001-01-25",-9998.000,61009.000,70635.000,61009.000,0.05063650,"0",null,"A",1.901]
[23607444,"2001-01-25",-9998.000,70635.000,73013.000,70635.000,0.01960428,"0",null,"A",1.213]
[23607446,"2001-01-25",-9998.000,72881.000,76513.000,73013.000,0.01593806,"0",null,"A",2.196]
[23607448,"2001-01-25",-9998.000,76513.000,76944.000,76513.000,0.00740549,"0",null,"A",0.582]
[23607450,"2001-01-25",-9998.000,76944.000,82849.000,76944.000,0.01287053,"0","H","A",4.588]
[23607452,"2001-01-25",-9998.000,47649.000,48989.000,47990.000,0.03121875,"0",null,"A",0.320]
[23607454,"2001-01-25",-9998.000,48679.000,49701.000,48989.000,0.02814229,"0",null,"A",0.253]
[23607456,"2001-01-25",-9998.000,49701.000,60290.000,49701.000,0.03130062,"0",null,"A",3.383]
[23607458,"2001-01-25",-9998.000,58989.000,63183.000,60290.000,0.02491817,"0",null,"A",1.161]
[23607460,"2001-01-25",-9998.000,62696.000,63183.000,63183.000,0.00001000,"0",null,"A",0.224]
[23607462,"2001-01-25",-9998.000,62928.000,63745.000,63183.000,0.03426829,"0",null,"A",0.164]
[23607464,"2001-01-25",-9998.000,63300.000,66123.000,63745.000,0.02469366,"0",null,"A",0.963]
[23607466,"2001-01-25",-9998.000,65811.000,70009.000,66123.000,0.02453282,"0",null,"A",1.584]
[23607468,"2001-01-25",-9998.000,69730.000,72698.000,70009.000,0.01096655,"0",null,"A",2.452]
[23607470,"2001-01-25",-9998.000,72520.000,72698.000,72698.000,0.00001000,"0",null,"A",0.275]
[23607472,"2001-01-25",-9998.000,72615.000,73775.000,72698.000,0.01239355,"0",null,"A",0.869]
[23607474,"2001-01-25",-9998.000,73666.000,78689.000,73775.000,0.01420641,"0",null,"A",3.459]
[23607476,"2001-01-25",-9998.000,78688.000,78689.000,78689.000,0.00001000,"0",null,"A",0.039]
[23608404,"2001-01-25",-9998.000,78689.000,80294.000,78689.000,0.00960502,"0",null,"A",1.671]
[23607480,"2001-01-25",-9998.000,79017.000,79588.000,79017.000,0.00961279,"0",null,"A",0.594]
[23607478,"2001-01-25",-9998.000,78689.000,79017.000,78689.000,0.00364039,"0",null,"A",0.901]
[23607482,"2005-07-23",-9998.000,79690.000,85347.000,79690.000,0.01956085,"0","H","A",2.892]
[23607484,"2001-01-25",-9998.000,28768.000,34261.000,28768.000,0.02107828,"0",null,"A",2.606]
[23607486,"2001-01-25",-9998.000,34261.000,38419.000,34261.000,0.02091549,"0",null,"A",1.988]
[23607488,"2001-01-25",-9998.000,38231.000,39225.000,38419.000,0.04176165,"0",null,"A",0.193]
[23607490,"2001-01-25",-9998.000,38975.000,48237.000,39225.000,0.04244936,"0",null,"A",2.123]
[23607492,"2001-01-25",-9998.000,48154.000,56230.000,48237.000,0.07194419,"0",null,"A",1.111]
[23607494,"2001-01-25",-9998.000,55943.000,57840.000,56230.000,0.03194444,"0",null,"A",0.504]
[23607496,"2001-01-25",-9998.000,57840.000,59888.000,57840.000,0.11070270,"0",null,"A",0.185]
[23607498,"2001-01-25",-9998.000,58610.000,64587.000,59888.000,0.01697615,"0",null,"A",2.768]
[23607500,"2001-01-25",-9998.000,64587.000,66719.000,64587.000,0.01844290,"0",null,"A",1.156]
[23607502,"2001-01-25",-9998.000,66412.000,70080.000,66719.000,0.01977058,"0",null,"A",1.700]
[23607506,"2001-01-25",-9998.000,70389.000,71442.000,70389.000,0.00850565,"0",null,"A",1.238]
[23607504,"2001-01-25",-9998.000,70080.000,70389.000,70080.000,0.00875354,"0",null,"A",0.353]
[23607508,"2001-01-25",-9998.000,71409.000,72309.000,71442.000,0.00724916,"0",null,"A",1.196]
[23607510,"2001-01-25",-9998.000,72307.000,72632.000,72309.000,0.01214285,"0",null,"A",0.266]
[23607512,"2005-07-23",-9998.000,72628.000,76860.000,72632.000,0.01605163,"0",null,"A",2.634]
[23607516,"2005-07-23",-9998.000,80473.000,82280.000,80473.000,0.00780898,"0",null,"A",2.314]
[23607514,"2005-07-23",-9998.000,76860.000,80473.000,76860.000,0.00989863,"0",null,"A",3.650]
[23607518,"2005-07-23",-9998.000,82280.000,88878.000,82280.000,0.02253415,"0","H","A",2.928]
[23607520,"2005-07-23",-9998.000,72632.000,73298.000,72632.000,0.00870588,"0",null,"A",0.765]
[23607522,"2005-07-23",-9998.000,73260.000,74124.000,73298.000,0.01216494,"0",null,"A",0.679]
[23607526,"2005-07-23",-9998.000,77548.000,80973.000,77548.000,0.02292503,"0",null,"A",1.494]
[23607524,"2005-07-23",-9998.000,74023.000,77548.000,74124.000,0.03048975,"0",null,"A",1.123]
[23607528,"2005-07-23",-9998.000,80924.000,83344.000,80973.000,0.01271313,"0",null,"A",1.865]
[23607530,"2005-07-23",-9998.000,83241.000,84282.000,83344.000,0.00731098,"0",null,"A",1.283]
[23607532,"2005-07-23",-9998.000,84161.000,84721.000,84282.000,0.01137305,"0",null,"A",0.386]
[23607534,"2005-07-23",-9998.000,84720.000,85273.000,84721.000,0.00630857,"0",null,"A",0.875]
[23607536,"2005-07-23",-9998.000,85273.000,98059.000,85273.000,0.03769457,"0","H","A",3.392]
[23607540,"2001-01-25",-9998.000,40070.000,48295.000,40070.000,0.06331793,"0",null,"A",1.299]
[23607542,"2001-01-25",-9998.000,48295.000,59398.000,48295.000,0.06765996,"0",null,"A",1.641]
[23607538,"2001-01-25",-9998.000,24710.000,40070.000,24710.000,0.05750655,"0",null,"A",2.671]
[23607544,"2001-01-25",-9998.000,59129.000,63645.000,59398.000,0.09479910,"0",null,"A",0.448]
[23607546,"2001-01-25",-9998.000,63645.000,79180.000,63645.000,0.08184931,"0",null,"A",1.898]
[23607548,"2001-01-25",-9998.000,79180.000,85652.000,79180.000,0.02027568,"0","H","A",3.192]
[23607552,"2001-01-25",-9998.000,24142.000,29347.000,24142.000,0.04399830,"0",null,"A",1.183]
[23607550,"2001-01-25",-9998.000,23879.000,24142.000,23950.000,0.01306122,"0",null,"A",0.147]
[23607554,"2001-01-25",-9998.000,28982.000,36631.000,29347.000,0.04795260,"0",null,"A",1.519]
[23607556,"2001-01-25",-9998.000,36631.000,53735.000,36631.000,0.06190372,"0",null,"A",2.763]
[23607558,"2001-01-25",-9998.000,53735.000,68603.000,53735.000,0.06532513,"0",null,"A",2.276]
[23607562,"2001-01-25",-9998.000,78838.000,82475.000,78838.000,0.03165361,"0",null,"A",1.149]
[23607560,"2001-01-25",-9998.000,68603.000,78838.000,68603.000,0.05117500,"0",null,"A",2.000]
[23607564,"2001-01-25",-9998.000,82398.000,86689.000,82475.000,0.00992463,"0","H","A",4.246]
[23607568,"2001-01-25",-9998.000,23909.000,30365.000,23909.000,0.02169354,"0",null,"A",2.976]
[23607566,"2001-01-25",-9998.000,23330.000,23909.000,23330.000,0.06094736,"0",null,"A",0.095]
[23607570,"2001-01-25",-9998.000,30365.000,32121.000,30365.000,0.02363391,"0",null,"A",0.743]
[23607572,"2001-01-25",-9998.000,31601.000,35478.000,32121.000,0.03194100,"0",null,"A",1.051]
[23607574,"2001-01-25",-9998.000,35308.000,40406.000,35478.000,0.04649056,"0",null,"A",1.060]
[23607576,"2001-01-25",-9998.000,39978.000,42137.000,40406.000,0.02575892,"0",null,"A",0.672]
[23607578,"2001-01-25",-9998.000,41510.000,45296.000,42137.000,0.03133928,"0",null,"A",1.008]
[23607580,"2001-01-25",-9998.000,45090.000,51829.000,45296.000,0.04095924,"0",null,"A",1.595]
[23607582,"2001-01-25",-9998.000,51829.000,73242.000,51829.000,0.07046067,"0",null,"A",3.039]
[23607586,"2005-07-23",-9998.000,80784.000,86405.000,80784.000,0.02151167,"0","H","A",2.613]
[23607584,"2005-07-23",-9998.000,73242.000,80784.000,73242.000,0.06087167,"0",null,"A",1.239]
[23607592,"2001-01-25",-9998.000,31263.000,36663.000,31263.000,0.01150404,"0",null,"A",4.694]
[23607588,"2001-01-25",-9998.000,30282.000,30855.000,30481.000,0.06925925,"0",null,"A",0.054]
[23607590,"2001-01-25",-9998.000,30855.000,31263.000,30855.000,0.01088000,"0",null,"A",0.375]
[23607594,"2001-01-25",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.140]
[24938758,"2005-07-23",-9998.000,22601.000,22601.000,22601.000,0.00001000,"0",null,"A",0.272]
[23607596,"2001-01-25",-9998.000,22250.000,22601.000,22601.000,0.00001000,"0",null,"A",2.854]
[23607598,"2001-01-25",-9998.000,22142.000,22601.000,22601.000,0.00001000,"0",null,"A",0.591]
[23607602,"2001-01-25",-9998.000,22858.000,26204.000,22858.000,0.01922988,"0",null,"A",1.740]
[23607600,"2001-01-25",-9998.000,22166.000,22858.000,22601.000,0.01946969,"0",null,"A",0.132]
[23607604,"2001-01-25",-9998.000,26204.000,27701.000,26204.000,0.02214497,"0",null,"A",0.676]
[23607606,"2001-01-25",-9998.000,27688.000,33571.000,27701.000,0.02663339,"0",null,"A",2.204]
[23607608,"2001-01-25",-9998.000,33136.000,36210.000,33571.000,0.02114583,"0",null,"A",1.248]
[23607610,"2001-01-25",-9998.000,36145.000,43949.000,36210.000,0.02553282,"0",null,"A",3.031]
[23607614,"2001-01-25",-9998.000,49134.000,53342.000,49134.000,0.01820069,"0","H","A",2.312]
[23607612,"2001-01-25",-9998.000,43949.000,49134.000,43949.000,0.02833333,"0",null,"A",1.830]
[23607618,"2001-01-25",-9998.000,44425.000,51218.000,44486.000,0.01739534,"0",null,"A",3.870]
[23607620,"2001-01-25",-9998.000,51217.000,52684.000,51218.000,0.02641441,"0",null,"A",0.555]
[23607622,"2001-01-25",-9998.000,52684.000,53732.000,52684.000,0.01779286,"0",null,"A",0.589]
[23607624,"2001-01-25",-9998.000,53456.000,55907.000,53732.000,0.02983539,"0",null,"A",0.729]
[23607626,"2001-01-25",-9998.000,55352.000,60570.000,55907.000,0.03006447,"0",null,"A",1.551]
[23607630,"2001-01-25",-9998.000,72794.000,93952.000,72794.000,0.07750183,"0",null,"A",2.730]
[23607632,"2001-01-25",-9998.000,93952.000,98459.000,93952.000,0.05741401,"0",null,"A",0.785]
[23607628,"2001-01-25",-9998.000,59865.000,72794.000,60570.000,0.03953428,"0",null,"A",3.092]
[23607634,"2001-01-25",-9998.000,97679.000,99601.000,98459.000,0.04680327,"0",null,"A",0.244]
[23607638,"2001-01-25",-9998.000,104763.000,118081.000,104763.000,0.03434244,"0",null,"A",3.878]
[23607636,"2001-01-25",-9998.000,98988.000,104763.000,99601.000,0.06002325,"0",null,"A",0.860]
[23607640,"2001-01-25",-9998.000,117805.000,126922.000,118081.000,0.02404405,"0",null,"A",3.677]
[23607642,"2001-01-25",-9998.000,126922.000,129008.000,126922.000,0.00795272,"0",null,"A",2.623]
[23607644,"2001-01-25",-9998.000,129004.000,129638.000,129008.000,0.00420841,"0",null,"A",1.497]
[23607646,"2001-01-25",-9998.000,129625.000,129895.000,129638.000,0.00223867,"0",null,"A",1.148]
[23607648,"2001-01-25",-9998.000,129895.000,133339.000,129895.000,0.01303064,"0",null,"A",2.643]
[23607652,"2001-01-25",-9998.000,134495.000,136019.000,134495.000,0.01412418,"0",null,"A",1.079]
[23607650,"2001-01-25",-9998.000,133225.000,134495.000,133339.000,0.01920265,"0",null,"A",0.602]
[23607656,"2001-01-25",-9998.000,139101.000,143355.000,139101.000,0.02811632,"0","H","A",1.513]
[23607654,"2001-01-25",-9998.000,135882.000,139101.000,136019.000,0.02057409,"0",null,"A",1.498]
[23607658,"2001-01-25",-9998.000,33893.000,34500.000,33989.000,0.11883720,"0",null,"A",0.043]
[23607660,"2001-01-25",-9998.000,34500.000,37685.000,34500.000,0.03144126,"0",null,"A",1.013]
[23607662,"2001-01-25",-9998.000,37488.000,43197.000,37685.000,0.04961296,"0",null,"A",1.111]
[23607664,"2001-01-25",-9998.000,42465.000,53209.000,43197.000,0.05462084,"0",null,"A",1.833]
[23607666,"2001-01-25",-9998.000,52801.000,64746.000,53209.000,0.05068980,"0",null,"A",2.276]
[23607668,"2001-01-25",-9998.000,64387.000,86939.000,64746.000,0.09578334,"0",null,"A",2.317]
[23607670,"2001-01-25",-9998.000,86884.000,95751.000,86939.000,0.04087198,"0",null,"A",2.156]
[23607674,"2001-01-25",-9998.000,97629.000,98451.000,97629.000,0.02355300,"0","H","A",0.349]
[23607672,"2001-01-25",-9998.000,95526.000,97629.000,95751.000,0.01037569,"0",null,"A",1.810]
[23607676,"2001-01-25",-9998.000,102848.000,104654.000,102864.000,0.02901134,"0",null,"A",0.617]
[23607678,"2001-01-25",-9998.000,104487.000,110905.000,104654.000,0.01709324,"0",null,"A",3.657]
[23607680,"2001-01-25",-9998.000,110877.000,111855.000,110905.000,0.04502369,"0",null,"A",0.211]
[23607684,"2001-01-25",-9998.000,119674.000,120918.000,119674.000,0.02947867,"0",null,"A",0.422]
[23607682,"2001-01-25",-9998.000,111828.000,119674.000,111855.000,0.03133867,"0",null,"A",2.495]
[23607686,"2001-01-25",-9998.000,120918.000,123849.000,120918.000,0.02802103,"0",null,"A",1.046]
[23607688,"2001-01-25",-9998.000,123849.000,129232.000,123849.000,0.04008190,"0",null,"A",1.343]
[23607690,"2001-01-25",-9998.000,128759.000,130793.000,129232.000,0.03314225,"0",null,"A",0.471]
[23607692,"2001-01-25",-9998.000,130793.000,136748.000,130793.000,0.05205419,"0",null,"A",1.144]
[23607694,"2001-01-25",-9998.000,136530.000,166509.000,136748.000,0.12410758,"0","H","A",2.398]
[23607696,"2001-01-25",-9998.000,94788.000,96655.000,95111.000,0.00646025,"0",null,"A",2.390]
[23607700,"2001-01-25",-9998.000,96716.000,98073.000,96716.000,0.00482918,"0",null,"A",2.810]
[23607698,"2001-01-25",-9998.000,96637.000,96716.000,96655.000,0.00151741,"0",null,"A",0.402]
[23607702,"2001-01-25",-9998.000,98073.000,98073.000,98073.000,0.00001000,"0",null,"A",0.659]
[23607704,"2001-01-25",-9998.000,97988.000,98135.000,98073.000,0.00105621,"0",null,"A",0.587]
[23607706,"2001-01-25",-9998.000,98096.000,98575.000,98135.000,0.01375000,"0",null,"A",0.320]
[23607708,"2001-01-25",-9998.000,98279.000,101319.000,98575.000,0.00733886,"0",null,"A",3.739]
[23607710,"2001-01-25",-9998.000,101264.000,102397.000,101319.000,0.00699092,"0",null,"A",1.542]
[23607712,"2001-01-25",-9998.000,102374.000,103635.000,102397.000,0.01174573,"0",null,"A",1.054]
[23607714,"2001-01-25",-9998.000,103520.000,105977.000,103635.000,0.01588873,"0",null,"A",1.474]
[23607716,"2001-01-25",-9998.000,105971.000,107357.000,105977.000,0.01844919,"0",null,"A",0.748]
[23607718,"2001-01-25",-9998.000,107154.000,115704.000,107357.000,0.06979096,"0",null,"A",1.196]
[23607720,"2001-01-25",-9998.000,115070.000,125602.000,115704.000,0.09224603,"0",null,"A",1.073]
[23607722,"2001-01-25",-9998.000,125264.000,144279.000,125602.000,0.09524222,"0","H","A",1.961]
[23607728,"2001-01-25",-9998.000,31200.000,36396.000,31200.000,0.03936363,"0",null,"A",1.320]
[23607724,"2001-01-25",-9998.000,26928.000,27087.000,26928.000,0.02178082,"0",null,"A",0.073]
[23607726,"2001-01-25",-9998.000,27087.000,31200.000,27087.000,0.04844522,"0",null,"A",0.849]
[23607730,"2001-01-25",-9998.000,35180.000,42800.000,36396.000,0.03800593,"0",null,"A",1.685]
[23607732,"2001-01-25",-9998.000,41230.000,51980.000,42800.000,0.05215909,"0",null,"A",1.760]
[23607734,"2001-01-25",-9998.000,51319.000,54799.000,51980.000,0.04810580,"0",null,"A",0.586]
[23607736,"2001-01-25",-9998.000,53986.000,56805.000,54799.000,0.04569476,"0",null,"A",0.439]
[23607738,"2001-01-25",-9998.000,56805.000,59181.000,56805.000,0.03882352,"0",null,"A",0.612]
[23607740,"2001-01-25",-9998.000,58340.000,66851.000,59181.000,0.04051769,"0",null,"A",1.893]
[23607742,"2001-01-25",-9998.000,66745.000,92519.000,66851.000,0.05820408,"0",null,"A",4.410]
[23607744,"2001-01-25",-9998.000,92519.000,97586.000,92519.000,0.02878977,"0","H","A",1.760]
[23607746,"2001-01-25",-9998.000,104809.000,110833.000,104809.000,0.01681742,"0",null,"A",3.582]
[23607748,"2001-01-25",-9998.000,110827.000,111175.000,110833.000,0.00308664,"0",null,"A",1.108]
[23607750,"2001-01-25",-9998.000,111175.000,113405.000,111175.000,0.00754397,"0",null,"A",2.956]
[23607752,"2001-01-25",-9998.000,113266.000,118999.000,113405.000,0.02774801,"0",null,"A",2.016]
[23607754,"2001-01-25",-9998.000,118939.000,121344.000,118999.000,0.01748695,"0",null,"A",1.341]
[23607756,"2001-01-25",-9998.000,121344.000,121885.000,121344.000,0.00836166,"0",null,"A",0.647]
[23607758,"2001-01-25",-9998.000,121885.000,122433.000,121885.000,0.00584221,"0",null,"A",0.938]
[23607760,"2001-01-25",-9998.000,122433.000,125285.000,122433.000,0.01404926,"0","H","A",2.030]
[23607762,"2001-01-25",-9998.000,88199.000,94716.000,88334.000,0.02316515,"0",null,"A",2.755]
[23607764,"2001-01-25",-9998.000,94571.000,95086.000,94716.000,0.00799136,"0",null,"A",0.463]
[23607768,"2001-01-25",-9998.000,96936.000,97613.000,96936.000,0.01718274,"0",null,"A",0.394]
[23607766,"2001-01-25",-9998.000,95017.000,96936.000,95086.000,0.00641915,"0",null,"A",2.882]
[23607774,"2001-01-25",-9998.000,97606.000,98534.000,97613.000,0.00300783,"0",null,"A",3.062]
[23607776,"2001-01-25",-9998.000,98534.000,98928.000,98534.000,0.00627388,"0",null,"A",0.628]
[23607772,"2001-01-25",-9998.000,97551.000,97613.000,97613.000,0.00001000,"0",null,"A",0.924]
[23607770,"2001-01-25",-9998.000,97613.000,97613.000,97613.000,0.00001000,"0",null,"A",0.232]
[23607778,"2001-01-25",-9998.000,98836.000,100989.000,98928.000,0.00500607,"0",null,"A",4.117]
[23607780,"2001-01-25",-9998.000,100989.000,101819.000,100989.000,0.00487661,"0",null,"A",1.702]
[23607782,"2001-01-25",-9998.000,101817.000,104218.000,101819.000,0.00733639,"0",null,"A",3.270]
[23607784,"2001-01-25",-9998.000,104217.000,105374.000,104218.000,0.00762532,"0",null,"A",1.516]
[23607786,"2005-07-23",-9998.000,105354.000,105548.000,105374.000,0.00414285,"0",null,"A",0.420]
[23607790,"2001-01-25",-9998.000,106172.000,110404.000,106172.000,0.01694155,"0","H","A",2.498]
[23607788,"2005-07-23",-9998.000,105548.000,106172.000,105548.000,0.00741973,"0",null,"A",0.841]
[23607792,"2001-01-25",-9998.000,42178.000,52416.000,42178.000,0.03397942,"0",null,"A",3.013]
[23607794,"2001-01-25",-9998.000,51153.000,54582.000,52416.000,0.02420111,"0",null,"A",0.895]
[23607796,"2001-01-25",-9998.000,54582.000,57381.000,54582.000,0.06479166,"0",null,"A",0.432]
[23607798,"2001-01-25",-9998.000,56933.000,64236.000,57381.000,0.04344106,"0",null,"A",1.578]
[23607800,"2001-01-25",-9998.000,64236.000,68303.000,64236.000,0.05945906,"0",null,"A",0.684]
[23607802,"2001-01-25",-9998.000,68303.000,72987.000,68303.000,0.08061962,"0",null,"A",0.581]
[23607804,"2001-01-25",-9998.000,72228.000,74534.000,72987.000,0.04774691,"0",null,"A",0.324]
[23607808,"2001-01-25",-9998.000,87346.000,90242.000,87346.000,0.02867326,"0","H","A",1.010]
[23607806,"2001-01-25",-9998.000,74534.000,87346.000,74534.000,0.04295005,"0",null,"A",2.983]
[23607810,"2001-01-25",-9998.000,90929.000,91540.000,91131.000,0.00297671,"0",null,"A",1.374]
[23607812,"2001-01-25",-9998.000,91540.000,91557.000,91540.000,0.00034482,"0",null,"A",0.493]
[23607814,"2001-01-25",-9998.000,91554.000,91572.000,91557.000,0.00037220,"0",null,"A",0.403]
[23607816,"2001-01-25",-9998.000,91548.000,91572.000,91572.000,0.00001000,"0",null,"A",0.704]
[23607818,"2001-01-25",-9998.000,91548.000,92029.000,91572.000,0.00209633,"0",null,"A",2.180]
[23607820,"2001-01-25",-9998.000,91828.000,92029.000,92029.000,0.00001000,"0",null,"A",0.768]
[23607822,"2001-01-25",-9998.000,91838.000,92029.000,92029.000,0.00001000,"0",null,"A",0.336]
[23607824,"2001-01-25",-9998.000,91838.000,92453.000,92029.000,0.00106000,"0",null,"A",4.000]
[23607828,"2005-07-23",-9998.000,93190.000,93316.000,93190.000,0.00454873,"0",null,"A",0.277]
[23607826,"2005-07-23",-9998.000,92453.000,93190.000,92453.000,0.00331384,"0",null,"A",2.224]
[23607830,"2005-07-23",-9998.000,93316.000,97000.000,93316.000,0.00797230,"0","H","A",4.621]
[23607832,"2001-01-25",-9998.000,31776.000,32196.000,31776.000,0.10000000,"0",null,"A",0.042]
[23607834,"2001-01-25",-9998.000,32196.000,64995.000,32196.000,0.05353190,"0",null,"A",6.127]
[23607836,"2001-01-25",-9998.000,64794.000,87324.000,64995.000,0.11010355,"0",null,"A",2.028]
[23607838,"2001-01-25",-9998.000,87324.000,90924.000,87324.000,0.01631173,"0",null,"A",2.207]
[23609292,"2001-01-25",-9998.000,64578.000,64995.000,64995.000,0.00001000,"0",null,"A",0.110]
[23607840,"2001-01-25",-9998.000,90881.000,94980.000,90924.000,0.01187701,"0","H","A",3.415]
[23607842,"2001-01-25",-9998.000,84410.000,84782.000,84410.000,0.01470355,"0",null,"A",0.253]
[23607844,"2001-01-25",-9998.000,84448.000,84824.000,84782.000,0.00107969,"0",null,"A",0.389]
[23607846,"2001-01-25",-9998.000,84824.000,86134.000,84824.000,0.02085987,"0",null,"A",0.628]
[23607848,"2001-01-25",-9998.000,86079.000,86508.000,86134.000,0.00715105,"0",null,"A",0.523]
[23607850,"2001-01-25",-9998.000,86449.000,87932.000,86508.000,0.00861464,"0",null,"A",1.653]
[23607852,"2001-01-25",-9998.000,87932.000,88878.000,87932.000,0.02425641,"0",null,"A",0.390]
[23607854,"2001-01-25",-9998.000,88878.000,88883.000,88878.000,0.00010288,"0",null,"A",0.486]
[23607856,"2001-01-25",-9998.000,88883.000,94632.000,88883.000,0.01989273,"0",null,"A",2.890]
[23607858,"2001-01-25",-9998.000,93690.000,108515.000,94632.000,0.06137488,"0",null,"A",2.262]
[23607860,"2001-01-25",-9998.000,108515.000,120097.000,108515.000,0.15002590,"0","H","A",0.772]
[23607862,"2001-01-25",-9998.000,56183.000,59185.000,56356.000,0.08470059,"0",null,"A",0.334]
[23607864,"2001-01-25",-9998.000,59185.000,61742.000,59185.000,0.14611428,"0",null,"A",0.175]
[23607866,"2001-01-25",-9998.000,61734.000,72073.000,61742.000,0.06460913,"0",null,"A",1.599]
[23607868,"2001-01-25",-9998.000,71816.000,76615.000,72073.000,0.03716857,"0",null,"A",1.222]
[23607870,"2001-01-25",-9998.000,76432.000,78953.000,76615.000,0.01917965,"0",null,"A",1.219]
[23607872,"2001-01-25",-9998.000,78902.000,81299.000,78953.000,0.04600000,"0",null,"A",0.510]
[23607874,"2001-01-25",-9998.000,81292.000,84200.000,81299.000,0.01811992,"0",null,"A",1.601]
[23607876,"2001-01-25",-9998.000,84154.000,86152.000,84200.000,0.01709281,"0",null,"A",1.142]
[23607878,"2001-01-25",-9998.000,85901.000,86585.000,86152.000,0.00378827,"0",null,"A",1.143]
[23607880,"2001-01-25",-9998.000,86466.000,100498.000,86585.000,0.07051697,"0","H","A",1.973]
[23607882,"2001-01-25",-9998.000,79792.000,84875.000,79792.000,0.04608340,"0",null,"A",1.103]
[23607884,"2001-01-25",-9998.000,82776.000,87202.000,84875.000,0.01019272,"0",null,"A",2.283]
[23607886,"2005-07-23",-9998.000,87202.000,96259.000,87202.000,0.06548806,"0","H","A",1.383]
[23607888,"2001-01-25",-9998.000,131379.000,135680.000,131379.000,0.05389724,"0","H","A",0.798]
[23607890,"2001-01-25",-9998.000,105775.000,131379.000,106036.000,0.05922645,"0",null,"A",4.279]
[23607892,"2001-01-25",-9998.000,101103.000,108596.000,101103.000,0.01550703,"0","H","A",4.832]
[23607894,"2001-01-25",-9998.000,101101.000,106036.000,101103.000,0.02714914,"0",null,"A",1.817]
[23607896,"2005-07-23",-9998.000,106036.000,130008.000,106036.000,0.11212347,"0","H","A",2.138]
[23607910,"2001-01-25",-9998.000,98788.000,101529.000,98788.000,0.02661165,"0",null,"A",1.030]
[23607926,"2001-01-25",-9998.000,95112.000,98788.000,95112.000,0.03743380,"0",null,"A",0.982]
[23607900,"2001-01-25",-9998.000,101529.000,105338.000,101529.000,0.03930856,"0",null,"A",0.969]
[23607898,"2001-01-25",-9998.000,105338.000,112872.000,105338.000,0.12411861,"0","H","A",0.607]
[23607902,"2001-01-25",-9998.000,99332.000,101103.000,99332.000,0.00821809,"0",null,"A",2.155]
[23607904,"2001-01-25",-9998.000,99297.000,108333.000,99332.000,0.01943221,"0","H","A",4.632]
[23607906,"2005-09-06",-9998.000,96069.000,129749.000,96074.000,0.08590561,"0","H","A",3.920]
[23607908,"2005-07-23",-9998.000,96074.000,128000.000,96074.000,0.08520416,"0","H","A",3.747]
[23607912,"2001-01-25",-9998.000,109497.000,126984.000,109497.000,0.07091240,"0","H","A",2.466]
[23607918,"2001-01-25",-9998.000,108600.000,109497.000,108600.000,0.01797595,"0",null,"A",0.499]
[23607914,"2001-01-25",-9998.000,94849.000,115516.000,94914.000,0.06939036,"0","H","A",2.969]
[23607916,"2001-01-25",-9998.000,94914.000,103551.000,94914.000,0.02661633,"0","H","A",3.245]
[23607920,"2001-01-25",-9998.000,108563.000,124905.000,108600.000,0.12113670,"0","H","A",1.346]
[23607922,"2001-01-25",-9998.000,96802.000,104827.000,96802.000,0.03888081,"0","H","A",2.064]
[23607924,"2005-07-23",-9998.000,96332.000,103820.000,96802.000,0.04279268,"0","H","A",1.640]
[23607928,"2001-01-25",-9998.000,94756.000,96074.000,95112.000,0.01378223,"0",null,"A",0.698]
[23607930,"2001-01-25",-9998.000,97598.000,98705.000,97598.000,0.01794165,"0","H","A",0.617]
[23607932,"2001-01-25",-9998.000,97528.000,100197.000,97598.000,0.02187710,"0","H","A",1.188]
[23607934,"2001-01-25",-9998.000,111588.000,118371.000,111588.000,0.03073402,"0","H","A",2.207]
[23607984,"2001-01-25",-9998.000,72205.000,94896.000,72205.000,0.07964548,"0",null,"A",2.849]
[23607936,"2001-01-25",-9998.000,94896.000,101280.000,94896.000,0.02333333,"0","H","A",2.736]
[23607938,"2005-07-23",-9998.000,88083.000,96802.000,88083.000,0.06415746,"0",null,"A",1.359]
[23607940,"2001-01-25",-9998.000,87933.000,94914.000,88083.000,0.04201107,"0",null,"A",1.626]
[23607942,"2001-01-25",-9998.000,101121.000,121871.000,101305.000,0.08164350,"0","H","A",2.519]
[23607944,"2001-01-25",-9998.000,101305.000,105403.000,101305.000,0.06383177,"0","H","A",0.642]
[23607964,"2001-01-25",-9998.000,102497.000,106308.000,102656.000,0.02988543,"0",null,"A",1.222]
[23607946,"2001-01-25",-9998.000,106308.000,111588.000,106308.000,0.03790380,"0",null,"A",1.393]
[23607948,"2001-01-25",-9998.000,83864.000,97598.000,84007.000,0.06141436,"0",null,"A",2.213]
[23607950,"2001-01-25",-9998.000,84007.000,88083.000,84007.000,0.04469298,"0",null,"A",0.912]
[23607952,"2001-01-25",-9998.000,111557.000,135910.000,111588.000,0.12453661,"0","H","A",1.953]
[23607956,"2001-01-25",-9998.000,95788.000,117765.000,96117.000,0.05091251,"0","H","A",4.252]
[23607958,"2001-01-25",-9998.000,96117.000,99332.000,96117.000,0.00750116,"0",null,"A",4.286]
[23611964,"2001-01-25",-9998.000,87766.000,89324.000,87766.000,0.16229166,"0",null,"A",0.096]
[23607954,"2001-01-25",-9998.000,89324.000,106792.000,89324.000,0.02891574,"0","H","A",6.041]
[23607960,"2001-01-25",-9998.000,84017.000,87766.000,84017.000,0.05272855,"0",null,"A",0.711]
[23607962,"2001-01-25",-9998.000,83829.000,95112.000,84017.000,0.04611388,"0",null,"A",2.406]
[23607966,"2001-01-25",-9998.000,102656.000,108600.000,102656.000,0.02046127,"0",null,"A",2.905]
[23607968,"2001-01-25",-9998.000,81772.000,98565.000,81772.000,0.08256145,"0","H","A",2.034]
[23607970,"2001-01-25",-9998.000,82655.000,84017.000,82655.000,0.02508287,"0",null,"A",0.543]
[23607972,"2001-01-25",-9998.000,96117.000,101305.000,96117.000,0.01642811,"0",null,"A",3.158]
[23607974,"2005-07-23",-9998.000,96083.000,108819.000,96117.000,0.02800264,"0","H","A",4.536]
[23607982,"2005-07-23",-9998.000,110478.000,126100.000,110478.000,0.10591186,"0",null,"A",1.475]
[23607978,"2005-07-23",-9998.000,101619.000,110478.000,101619.000,0.08164976,"0",null,"A",1.085]
[23607976,"2005-07-23",-9998.000,126100.000,137261.000,126100.000,0.21178368,"0","H","A",0.527]
[23607980,"2001-01-25",-9998.000,101612.000,102656.000,101619.000,0.01397574,"0",null,"A",0.742]
[23607986,"2001-01-25",-9998.000,80410.000,97561.000,80595.000,0.08079047,"0","H","A",2.100]
[23607988,"2001-01-25",-9998.000,81109.000,86409.000,81109.000,0.11373390,"0",null,"A",0.466]
[23611624,"2001-01-25",-9998.000,86409.000,97528.000,86409.000,0.09918822,"0","H","A",1.121]
[23607990,"2001-01-25",-9998.000,92565.000,96117.000,92565.000,0.01891373,"0",null,"A",1.878]
[23607992,"2005-07-23",-9998.000,94657.000,96117.000,94850.000,0.01678145,"0",null,"A",0.755]
[23611708,"2005-07-23",-9998.000,94491.000,94850.000,94850.000,0.00001000,"0",null,"A",0.236]
[23612112,"2001-01-25",-9998.000,37296.000,37858.000,37296.000,0.14050000,"0",null,"A",0.040]
[23607994,"2001-01-25",-9998.000,37296.000,37296.000,37296.000,0.00001000,"0",null,"A",0.046]
[23612110,"2001-01-25",-9998.000,37858.000,58299.000,37858.000,0.12672659,"0","H","A",1.613]
[23607996,"2001-01-25",-9998.000,81311.000,81624.000,81311.000,0.02925233,"0",null,"A",0.107]
[23609094,"2001-01-25",-9998.000,81713.000,81713.000,81713.000,0.00001000,"0",null,"A",0.158]
[23608330,"2001-01-25",-9998.000,77932.000,81311.000,77932.000,0.01935280,"0",null,"A",1.746]
[23608326,"2001-01-25",-9998.000,81624.000,81713.000,81624.000,0.00209905,"0",null,"A",0.424]
[23608884,"2001-01-25",-9998.000,81312.000,81713.000,81713.000,0.00001000,"0",null,"A",0.264]
[23607998,"2001-01-25",-9998.000,100268.000,117322.000,100268.000,0.14403716,"0","H","A",1.184]
[23608014,"2001-01-25",-9998.000,89964.000,100268.000,89964.000,0.03956989,"0",null,"A",2.604]
[23608000,"2001-01-25",-9998.000,102267.000,111452.000,102267.000,0.09919006,"0","H","A",0.926]
[23608008,"2001-01-25",-9998.000,91051.000,102267.000,91051.000,0.05175819,"0",null,"A",2.167]
[23608002,"2005-09-06",-9998.000,96559.000,112082.000,96559.000,0.12914309,"0","H","A",1.202]
[23608006,"2005-09-06",-9998.000,91006.000,96559.000,91051.000,0.04098214,"0",null,"A",1.344]
[23608024,"2005-07-23",-9998.000,89337.000,92672.000,89376.000,0.01376200,"0",null,"A",2.395]
[23608004,"2005-07-23",-9998.000,92672.000,98819.000,92672.000,0.05092792,"0","H","A",1.207]
[23608010,"2001-01-25",-9998.000,90829.000,99792.000,90857.000,0.03913710,"0",null,"A",2.283]
[23608842,"2001-01-25",-9998.000,99792.000,109939.000,99792.000,0.08296811,"0","H","A",1.223]
[23608012,"2005-07-23",-9998.000,90937.000,101205.000,90937.000,0.04631483,"0","H","A",2.217]
[23608016,"2005-07-23",-9998.000,90806.000,102910.000,90806.000,0.05379555,"0","H","A",2.250]
[23608018,"2001-01-25",-9998.000,89860.000,91051.000,89930.000,0.01339307,"0",null,"A",0.837]
[23608020,"2001-01-25",-9998.000,90943.000,96530.000,91130.000,0.03495145,"0","H","A",1.545]
[23608022,"2001-01-25",-9998.000,91130.000,97709.000,91130.000,0.04397727,"0","H","A",1.496]
[23608026,"2001-01-25",-9998.000,90208.000,96157.000,90231.000,0.03279468,"0","H","A",1.807]
[23608030,"2001-01-25",-9998.000,89226.000,90123.000,89266.000,0.01075282,"0",null,"A",0.797]
[23608028,"2001-01-25",-9998.000,90123.000,98584.000,90123.000,0.04184470,"0","H","A",2.022]
[23608032,"2001-01-25",-9998.000,92567.000,95052.000,92567.000,0.02879490,"0","H","A",0.863]
[23608050,"2001-01-25",-9998.000,90089.000,92567.000,90089.000,0.01723226,"0",null,"A",1.438]
[23608034,"2001-01-25",-9998.000,98420.000,107922.000,98420.000,0.06767806,"0","H","A",1.404]
[23608042,"2001-01-25",-9998.000,92549.000,98033.000,92549.000,0.05324271,"0",null,"A",1.030]
[23608036,"2001-01-25",-9998.000,98033.000,98420.000,98033.000,0.02374233,"0",null,"A",0.163]
[23608066,"2001-01-25",-9998.000,88437.000,91180.000,88444.000,0.01042682,"0",null,"A",2.624]
[23608038,"2001-01-25",-9998.000,91180.000,95479.000,91180.000,0.03944036,"0","H","A",1.090]
[23608062,"2001-01-25",-9998.000,87717.000,90047.000,87717.000,0.01003013,"0",null,"A",2.323]
[23608040,"2001-01-25",-9998.000,90047.000,94365.000,90047.000,0.03426984,"0","H","A",1.260]
[23608044,"2001-01-25",-9998.000,94153.000,110046.000,94153.000,0.06683347,"0","H","A",2.378]
[23608046,"2001-01-25",-9998.000,92470.000,94153.000,92549.000,0.06416000,"0",null,"A",0.250]
[23608072,"2001-01-25",-9998.000,88857.000,90770.000,88857.000,0.00953639,"0",null,"A",2.006]
[23608048,"2001-01-25",-9998.000,90770.000,92884.000,90770.000,0.01920072,"0","H","A",1.101]
[23608052,"2001-01-25",-9998.000,89957.000,102312.000,90089.000,0.03832862,"0","H","A",3.189]
[23608054,"2001-01-25",-9998.000,91086.000,95609.000,91086.000,0.08134892,"0",null,"A",0.556]
[23608056,"2001-01-25",-9998.000,95609.000,112793.000,95609.000,0.14320000,"0","H","A",1.200]
[23608058,"2001-01-25",-9998.000,89491.000,90089.000,89511.000,0.00886503,"0",null,"A",0.652]
[23608060,"2001-01-25",-9998.000,89511.000,92851.000,89511.000,0.01884875,"0","H","A",1.772]
[23608064,"2001-01-25",-9998.000,88444.000,91479.000,88444.000,0.01900438,"0","H","A",1.597]
[23608068,"2001-01-25",-9998.000,89095.000,89511.000,89097.000,0.00614243,"0",null,"A",0.674]
[23608070,"2001-01-25",-9998.000,87518.000,88444.000,87518.000,0.00757774,"0",null,"A",1.222]
[23608074,"2001-01-25",-9998.000,91058.000,95895.000,91058.000,0.05440944,"0","H","A",0.889]
[23608092,"2001-01-25",-9998.000,84803.000,91058.000,84803.000,0.02812500,"0",null,"A",2.224]
[23608108,"2001-01-25",-9998.000,84290.000,88231.000,84290.000,0.01130522,"0",null,"A",3.486]
[23608076,"2001-01-25",-9998.000,88231.000,98787.000,88231.000,0.04708296,"0","H","A",2.242]
[23608088,"2001-01-25",-9998.000,88813.000,94860.000,88815.000,0.04336441,"0",null,"A",1.394]
[23608078,"2001-01-25",-9998.000,94860.000,108906.000,94860.000,0.13571014,"0","H","A",1.035]
[23608080,"2001-01-25",-9998.000,92306.000,120366.000,92306.000,0.15183982,"0","H","A",1.848]
[23608086,"2001-01-25",-9998.000,88815.000,92306.000,88815.000,0.02885123,"0",null,"A",1.210]
[23608082,"2005-07-23",-9998.000,92189.000,107548.000,92189.000,0.10643797,"0","H","A",1.443]
[23608106,"2005-07-23",-9998.000,88873.000,92189.000,88881.000,0.01184813,"0",null,"A",2.792]
[23608090,"2001-01-25",-9998.000,93688.000,95308.000,93688.000,0.04778761,"0","H","A",0.339]
[23608132,"2001-01-25",-9998.000,87129.000,87305.000,87305.000,0.00001000,"0",null,"A",0.158]
[23608128,"2001-01-25",-9998.000,87163.000,93688.000,87305.000,0.02345828,"0",null,"A",2.721]
[23608094,"2001-01-25",-9998.000,87050.000,88815.000,87080.000,0.01887921,"0",null,"A",0.919]
[23608096,"2001-01-25",-9998.000,87080.000,100371.000,87080.000,0.07526047,"0","H","A",1.766]
[23608098,"2001-01-25",-9998.000,86397.000,92706.000,86397.000,0.03957967,"0","H","A",1.594]
[23608100,"2001-01-25",-9998.000,86168.000,87080.000,86397.000,0.01025525,"0",null,"A",0.666]
[23608102,"2001-01-25",-9998.000,85502.000,94372.000,85502.000,0.03548000,"0","H","A",2.500]
[23609154,"2001-01-25",-9998.000,-9998.000,85502.000,85502.000,-9998.00000000,"0",null,"A",0.033]
[23608104,"2001-01-25",-9998.000,88881.000,94005.000,88881.000,0.02581360,"0","H","A",1.985]
[23608110,"2001-01-25",-9998.000,84203.000,84803.000,84290.000,0.00541139,"0",null,"A",0.948]
[23608112,"2001-01-25",-9998.000,85132.000,89599.000,85176.000,0.02974445,"0","H","A",1.487]
[23608114,"2001-01-25",-9998.000,85660.000,96294.000,85764.000,0.04616396,"0","H","A",2.281]
[23608116,"2001-01-25",-9998.000,89033.000,96196.000,89033.000,0.02330946,"0","H","A",3.073]
[23608118,"2001-01-25",-9998.000,84244.000,93909.000,84278.000,0.03470630,"0","H","A",2.775]
[23608120,"2001-01-25",-9998.000,84278.000,90444.000,84278.000,0.02920890,"0","H","A",2.111]
[23608122,"2005-07-23",-9998.000,88473.000,88881.000,88473.000,0.00226038,"0",null,"A",1.805]
[23608124,"2001-01-25",-9998.000,83784.000,84290.000,83820.000,0.00309822,"0",null,"A",1.517]
[23608126,"2001-01-25",-9998.000,83804.000,90469.000,83820.000,0.02458040,"0","H","A",2.705]
[23608134,"2001-01-25",-9998.000,82894.000,98016.000,82894.000,0.04320571,"0","H","A",3.500]
[23608138,"2001-01-25",-9998.000,82441.000,82894.000,82674.000,0.01818181,"0",null,"A",0.121]
[23608136,"2001-01-25",-9998.000,83724.000,83820.000,83820.000,0.00001000,"0",null,"A",0.232]
[23608140,"2001-01-25",-9998.000,82674.000,84278.000,82674.000,0.01206922,"0",null,"A",1.329]
[23608142,"2001-01-25",-9998.000,82437.000,82674.000,82437.000,0.01012820,"0",null,"A",0.234]
[23608168,"2001-01-25",-9998.000,80923.000,82437.000,80994.000,0.00493839,"0",null,"A",2.922]
[23608144,"2001-01-25",-9998.000,84493.000,86397.000,84579.000,0.00829001,"0",null,"A",2.193]
[23608146,"2001-01-25",-9998.000,83820.000,91705.000,83820.000,0.02536185,"0","H","A",3.109]
[23608148,"2001-01-25",-9998.000,86332.000,92127.000,86337.000,0.01438509,"0","H","A",4.025]
[23608150,"2001-01-25",-9998.000,86337.000,92680.000,86337.000,0.01175936,"0","H","A",5.394]
[23608152,"2001-01-25",-9998.000,88933.000,97563.000,88933.000,0.04153031,"0","H","A",2.078]
[23608154,"2001-01-25",-9998.000,86357.000,87305.000,86533.000,0.00576980,"0",null,"A",1.338]
[23608156,"2001-01-25",-9998.000,87707.000,96056.000,87766.000,0.04905325,"0","H","A",1.690]
[23608158,"2001-01-25",-9998.000,84084.000,93303.000,84084.000,0.02363846,"0","H","A",3.900]
[23608160,"2001-01-25",-9998.000,115392.000,121437.000,115392.000,0.13676470,"0","H","A",0.442]
[23608190,"2001-01-25",-9998.000,94933.000,115392.000,94934.000,0.08957092,"0",null,"A",2.284]
[23608188,"2001-01-25",-9998.000,94934.000,108618.000,94934.000,0.10469778,"0",null,"A",1.307]
[23608162,"2001-01-25",-9998.000,108618.000,114497.000,108618.000,0.07527528,"0","H","A",0.781]
[23608164,"2001-01-25",-9998.000,82062.000,83820.000,82121.000,0.00521005,"0",null,"A",3.261]
[23608166,"2001-01-25",-9998.000,82121.000,88034.000,82121.000,0.01137552,"0","H","A",5.198]
[23608170,"2001-01-25",-9998.000,80994.000,81461.000,80994.000,0.00585947,"0",null,"A",0.797]
[23608172,"2001-01-25",-9998.000,81461.000,82121.000,81461.000,0.00540983,"0",null,"A",1.220]
[23608174,"2001-01-25",-9998.000,83614.000,90787.000,83614.000,0.01428315,"0","H","A",5.022]
[23608202,"2001-01-25",-9998.000,84543.000,88634.000,84543.000,0.01685620,"0",null,"A",2.427]
[23608176,"2001-01-25",-9998.000,88634.000,91508.000,88634.000,0.04758278,"0","H","A",0.604]
[23608260,"2001-01-25",-9998.000,80055.000,82377.000,80055.000,0.02709451,"0",null,"A",0.857]
[23608244,"2001-01-25",-9998.000,82377.000,85957.000,82377.000,0.00917008,"0",null,"A",3.904]
[23608178,"2001-01-25",-9998.000,85957.000,86337.000,85957.000,0.00156121,"0",null,"A",2.434]
[23608180,"2001-01-25",-9998.000,89577.000,104033.000,89577.000,0.06071398,"0","H","A",2.381]
[23608186,"2001-01-25",-9998.000,88449.000,89577.000,88449.000,0.04193308,"0",null,"A",0.269]
[23608182,"2001-01-25",-9998.000,82724.000,85342.000,82724.000,0.01644472,"0","H","A",1.592]
[23608184,"2005-07-23",-9998.000,88427.000,95411.000,88449.000,0.06117750,"0","H","A",1.138]
[23608192,"2001-01-25",-9998.000,83589.000,90150.000,83589.000,0.02550933,"0","H","A",2.572]
[23608194,"2001-01-25",-9998.000,80428.000,80994.000,80428.000,0.00491746,"0",null,"A",1.151]
[23608196,"2001-01-25",-9998.000,82301.000,90222.000,82301.000,0.02020147,"0","H","A",3.921]
[23608204,"2001-01-25",-9998.000,82000.000,88564.000,82000.000,0.02647841,"0","H","A",2.479]
[23608206,"2005-07-23",-9998.000,81842.000,98846.000,82000.000,0.04446027,"0","H","A",3.789]
[23608210,"2001-01-25",-9998.000,83551.000,98646.000,83583.000,0.06145654,"0","H","A",2.451]
[23608212,"2001-01-25",-9998.000,83583.000,94024.000,83583.000,0.02498444,"0","H","A",4.179]
[23608214,"2005-07-23",-9998.000,80608.000,82000.000,80608.000,0.01334611,"0",null,"A",1.043]
[23608228,"2001-01-25",-9998.000,83625.000,84145.000,83656.000,0.01464071,"0",null,"A",0.334]
[23608216,"2001-01-25",-9998.000,84145.000,94934.000,84145.000,0.04773893,"0",null,"A",2.260]
[23608220,"2005-07-23",-9998.000,83606.000,83606.000,83606.000,0.00001000,"0",null,"A",0.130]
[23608218,"2005-07-23",-9998.000,83577.000,88449.000,83606.000,0.02121331,"0",null,"A",2.283]
[23608222,"2001-01-25",-9998.000,83511.000,83606.000,83606.000,0.00001000,"0","H","A",0.020]
[23608224,"2005-07-23",-9998.000,79366.000,80608.000,79366.000,0.02115843,"0",null,"A",0.587]
[23608226,"2001-01-25",-9998.000,83656.000,98320.000,83656.000,0.06205670,"0","H","A",2.363]
[23608230,"2001-01-25",-9998.000,80519.000,85247.000,80608.000,0.02502157,"0","H","A",1.854]
[23608232,"2001-01-25",-9998.000,83289.000,85217.000,83499.000,0.01172696,"0","H","A",1.465]
[23608234,"2001-01-25",-9998.000,82879.000,83606.000,82879.000,0.01329067,"0",null,"A",0.547]
[23608256,"2001-01-25",-9998.000,81797.000,82879.000,81885.000,0.00676650,"0",null,"A",1.469]
[23608236,"2001-01-25",-9998.000,79682.000,86065.000,79682.000,0.02461627,"0","H","A",2.593]
[23608238,"2005-07-23",-9998.000,82886.000,87368.000,82886.000,0.02960369,"0","H","A",1.514]
[23608240,"2005-07-23",-9998.000,82679.000,88916.000,82886.000,0.02621739,"0","H","A",2.300]
[23608242,"2001-01-25",-9998.000,100131.000,107211.000,100131.000,0.22765273,"0","H","A",0.311]
[23609044,"2001-01-25",-9998.000,82929.000,100131.000,82929.000,0.06006284,"0",null,"A",2.864]
[23608246,"2001-01-25",-9998.000,82894.000,104086.000,82903.000,0.05094516,"0","H","A",4.158]
[23608248,"2001-01-25",-9998.000,82903.000,83656.000,82903.000,0.00601437,"0",null,"A",1.252]
[23608250,"2005-07-23",-9998.000,81574.000,111972.000,81682.000,0.07802679,"0","H","A",3.882]
[23608252,"2001-01-25",-9998.000,81682.000,96549.000,81682.000,0.05247793,"0","H","A",2.833]
[23608254,"2001-01-25",-9998.000,81885.000,90159.000,81885.000,0.03050884,"0","H","A",2.712]
[23608258,"2005-07-23",-9998.000,82893.000,87689.000,82893.000,0.01251892,"0","H","A",3.831]
[23608262,"2001-01-25",-9998.000,83170.000,107397.000,83170.000,0.06855404,"0","H","A",3.534]
[23608264,"2005-07-23",-9998.000,86655.000,102292.000,87202.000,0.08117267,"0","H","A",1.859]
[23608266,"2005-07-23",-9998.000,80875.000,81682.000,81011.000,0.00595385,"0",null,"A",1.127]
[23608268,"2001-01-25",-9998.000,81011.000,134777.000,81011.000,0.08199786,"0","H","A",6.557]
[23608270,"2001-01-25",-9998.000,81092.000,92626.000,81092.000,0.02767938,"0","H","A",4.167]
[23608272,"2001-01-25",-9998.000,81092.000,81885.000,81092.000,0.01272873,"0",null,"A",0.623]
[23608274,"2005-07-23",-9998.000,86467.000,87202.000,87202.000,0.00001000,"0",null,"A",0.139]
[23608276,"2001-01-25",-9998.000,83789.000,86696.000,83789.000,0.02089863,"0","H","A",1.391]
[23608342,"2005-07-23",-9998.000,79956.000,82303.000,79956.000,0.02218336,"0",null,"A",1.058]
[23608302,"2001-01-25",-9998.000,82303.000,82952.000,82303.000,0.01079866,"0",null,"A",0.601]
[23608288,"2001-01-25",-9998.000,82952.000,83789.000,82952.000,0.01098425,"0",null,"A",0.762]
[23608278,"2001-01-25",-9998.000,68535.000,83583.000,68575.000,0.04501499,"0",null,"A",3.334]
[23608290,"2001-01-25",-9998.000,86960.000,93502.000,86960.000,0.13136546,"0",null,"A",0.498]
[23608316,"2001-01-25",-9998.000,93502.000,104759.000,93502.000,0.22695564,"0",null,"A",0.496]
[23608322,"2001-01-25",-9998.000,104759.000,104759.000,104759.000,0.00001000,"0","H","A",0.020]
[23608280,"2001-01-25",-9998.000,78548.000,86960.000,78678.000,0.10797913,"0",null,"A",0.767]
[23608282,"2001-01-25",-9998.000,86945.000,101628.000,87202.000,0.08883004,"0","H","A",1.624]
[23608284,"2001-01-25",-9998.000,80179.000,82886.000,80179.000,0.01123236,"0",null,"A",2.410]
[23608286,"2001-01-25",-9998.000,80120.000,88958.000,80179.000,0.02096227,"0","H","A",4.188]
[23608414,"2001-01-25",-9998.000,76224.000,84867.000,76224.000,0.01189185,"0",null,"A",7.268]
[23608292,"2001-01-25",-9998.000,84867.000,96645.000,84867.000,0.03409959,"0","H","A",3.454]
[23608318,"2001-01-25",-9998.000,78038.000,80128.000,78038.000,0.02956152,"0",null,"A",0.707]
[23608294,"2001-01-25",-9998.000,80128.000,89444.000,80128.000,0.02409102,"0","H","A",3.867]
[23608308,"2001-01-25",-9998.000,78011.000,78458.000,78038.000,0.01883408,"0",null,"A",0.223]
[23608296,"2001-01-25",-9998.000,78458.000,83683.000,78458.000,0.02738469,"0","H","A",1.908]
[23608358,"2001-01-25",-9998.000,74595.000,80088.000,74595.000,0.02313816,"0",null,"A",2.374]
[23608298,"2001-01-25",-9998.000,80088.000,82903.000,80088.000,0.00838296,"0",null,"A",3.358]
[23608314,"2001-01-25",-9998.000,103432.000,104819.000,103432.000,0.29510638,"0","H","A",0.047]
[23608300,"2001-01-25",-9998.000,84875.000,103432.000,84875.000,0.11205917,"0",null,"A",1.656]
[23608304,"2001-01-25",-9998.000,80006.000,81092.000,80006.000,0.00636576,"0",null,"A",1.706]
[23608340,"2001-01-25",-9998.000,79812.000,80006.000,79956.000,0.00079872,"0",null,"A",0.626]
[23608348,"2001-01-25",-9998.000,76329.000,82598.000,76329.000,0.04377793,"0",null,"A",1.432]
[23608306,"2001-01-25",-9998.000,82598.000,82749.000,82598.000,0.02745454,"0","H","A",0.055]
[23608354,"2001-01-25",-9998.000,75463.000,79017.000,75463.000,0.02155245,"0",null,"A",1.649]
[23608310,"2001-01-25",-9998.000,79017.000,80179.000,79017.000,0.01580952,"0",null,"A",0.735]
[23608312,"2001-01-25",-9998.000,77842.000,84966.000,77933.000,0.02165332,"0","H","A",3.248]
[23608320,"2001-01-25",-9998.000,81515.000,84211.000,81515.000,0.03658073,"0","H","A",0.737]
[23608338,"2001-01-25",-9998.000,76950.000,81515.000,76950.000,0.06078561,"0",null,"A",0.751]
[23608324,"2001-01-25",-9998.000,81590.000,85968.000,81590.000,0.01520666,"0","H","A",2.879]
[23608328,"2001-01-25",-9998.000,83130.000,84846.000,83130.000,0.02427157,"0","H","A",0.707]
[23608334,"2001-01-25",-9998.000,82900.000,83130.000,82969.000,0.01166666,"0",null,"A",0.138]
[23608332,"2001-01-25",-9998.000,82560.000,87609.000,82560.000,0.02022026,"0","H","A",2.497]
[23608346,"2001-01-25",-9998.000,81018.000,82560.000,81018.000,0.02325791,"0",null,"A",0.663]
[23608336,"2001-01-25",-9998.000,82969.000,82969.000,82969.000,0.00001000,"0",null,"A",0.038]
[23608352,"2001-01-25",-9998.000,73066.000,82969.000,73087.000,0.05712138,"0",null,"A",1.730]
[23608344,"2001-01-25",-9998.000,76069.000,78038.000,76069.000,0.02271049,"0",null,"A",0.867]
[23608350,"2001-01-25",-9998.000,76327.000,79956.000,76329.000,0.01585920,"0",null,"A",2.287]
[23608356,"2001-01-25",-9998.000,75446.000,76329.000,75463.000,0.01151595,"0",null,"A",0.752]
[23608360,"2001-01-25",-9998.000,90031.000,100014.000,90031.000,0.10377338,"0","H","A",0.962]
[23608380,"2001-01-25",-9998.000,85177.000,90031.000,85183.000,0.03572586,"0",null,"A",1.357]
[23608362,"2001-01-25",-9998.000,72795.000,82808.000,72795.000,0.05300688,"0","H","A",1.889]
[23608364,"2001-01-25",-9998.000,81153.000,89510.000,81153.000,0.04827845,"0","H","A",1.731]
[23608366,"2001-01-25",-9998.000,81129.000,87856.000,81153.000,0.03922176,"0","H","A",1.709]
[23608368,"2001-01-25",-9998.000,86585.000,91276.000,86585.000,0.04501919,"0","H","A",1.042]
[23608370,"2001-01-25",-9998.000,71309.000,84162.000,71309.000,0.06082820,"0","H","A",2.113]
[23608372,"2001-01-25",-9998.000,78716.000,87696.000,78716.000,0.03666802,"0","H","A",2.449]
[23608374,"2001-01-25",-9998.000,80294.000,84400.000,80294.000,0.02271017,"0","H","A",1.808]
[23608376,"2001-01-25",-9998.000,80293.000,81153.000,80294.000,0.00834791,"0",null,"A",1.029]
[23608378,"2001-01-25",-9998.000,85183.000,92152.000,85183.000,0.03754849,"0","H","A",1.856]
[23608382,"2005-09-06",-9998.000,79664.000,88837.000,79690.000,0.02865601,"0","H","A",3.192]
[23608384,"2001-01-25",-9998.000,60587.000,63298.000,60587.000,0.27948453,"0",null,"A",0.097]
[23608386,"2001-01-25",-9998.000,63298.000,96691.000,63298.000,0.07658944,"0","H","A",4.360]
[23608388,"2001-01-25",-9998.000,84200.000,85183.000,84200.000,0.01755357,"0",null,"A",0.560]
[23608390,"2001-01-25",-9998.000,79539.000,79690.000,79588.000,0.00829268,"0",null,"A",0.123]
[23608392,"2001-01-25",-9998.000,70787.000,82839.000,70906.000,0.06807187,"0","H","A",1.753]
[23608394,"2001-01-25",-9998.000,76277.000,85841.000,76277.000,0.03963530,"0","H","A",2.413]
[23608396,"2001-01-25",-9998.000,79711.000,84161.000,79711.000,0.02063050,"0","H","A",2.157]
[23608398,"2001-01-25",-9998.000,69576.000,83920.000,69576.000,0.08620192,"0","H","A",1.664]
[23608400,"2001-01-25",-9998.000,78590.000,82807.000,78590.000,0.02110610,"0","H","A",1.998]
[23608402,"2001-01-25",-9998.000,78578.000,83814.000,78590.000,0.03021399,"0","H","A",1.729]
[23608406,"2001-01-25",-9998.000,86152.000,110819.000,86152.000,0.13780446,"0","H","A",1.790]
[23608408,"2001-01-25",-9998.000,69069.000,84059.000,69069.000,0.05306194,"0","H","A",2.825]
[23608410,"2001-01-25",-9998.000,78104.000,82267.000,78109.000,0.02721204,"0","H","A",1.528]
[23608412,"2001-01-25",-9998.000,78109.000,82732.000,78109.000,0.01160100,"0","H","A",3.985]
[23608416,"2001-01-25",-9998.000,76222.000,81942.000,76224.000,0.02839126,"0","H","A",2.014]
[23608418,"2005-07-23",-9998.000,78953.000,80434.000,78953.000,0.04148459,"0",null,"A",0.357]
[23608420,"2001-01-25",-9998.000,76615.000,86619.000,76615.000,0.05576365,"0","H","A",1.794]
[23608422,"2001-01-25",-9998.000,79711.000,84665.000,79711.000,0.02312791,"0","H","A",2.142]
[23608424,"2001-01-25",-9998.000,74049.000,84731.000,74049.000,0.05795984,"0","H","A",1.843]
[23608426,"2001-01-25",-9998.000,71847.000,85879.000,72337.000,0.06638235,"0","H","A",2.040]
[23608428,"2001-01-25",-9998.000,76680.000,78590.000,76680.000,0.01602348,"0",null,"A",1.192]
[23608430,"2001-01-25",-9998.000,76673.000,85219.000,76680.000,0.03340766,"0","H","A",2.556]
[23608432,"2001-01-25",-9998.000,72337.000,84718.000,72337.000,0.06336233,"0","H","A",1.954]
[23608434,"2001-01-25",-9998.000,59407.000,82889.000,59407.000,0.09144080,"0","H","A",2.568]
[23608436,"2001-01-25",-9998.000,72073.000,87682.000,72073.000,0.04183596,"0","H","A",3.731]
[23608460,"2001-01-25",-9998.000,62299.000,80218.000,62299.000,0.13605922,"0",null,"A",1.317]
[23608438,"2001-01-25",-9998.000,80218.000,82858.000,80218.000,0.01460985,"0","H","A",1.807]
[23608440,"2001-01-25",-9998.000,73775.000,76224.000,73775.000,0.02228389,"0",null,"A",1.099]
[23608442,"2005-07-23",-9998.000,80269.000,103055.000,80434.000,0.09066533,"0","H","A",2.495]
[23608444,"2001-01-25",-9998.000,75377.000,76680.000,75438.000,0.01759206,"0",null,"A",0.706]
[23608446,"2001-01-25",-9998.000,75114.000,82522.000,75147.000,0.03592303,"0","H","A",2.053]
[23608448,"2001-01-25",-9998.000,75147.000,75438.000,75147.000,0.04217391,"0",null,"A",0.069]
[23608456,"2001-01-25",-9998.000,77647.000,81170.000,77647.000,0.02278783,"0","H","A",1.546]
[23608450,"2001-01-25",-9998.000,75438.000,77647.000,75438.000,0.03080892,"0",null,"A",0.717]
[23608452,"2001-01-25",-9998.000,76943.000,80216.000,76944.000,0.01834080,"0","H","A",1.784]
[23608454,"2001-01-25",-9998.000,55759.000,72337.000,55759.000,0.17617428,"0",null,"A",0.941]
[23608458,"2001-01-25",-9998.000,72698.000,81194.000,72698.000,0.03835665,"0","H","A",2.215]
[23608462,"2001-01-25",-9998.000,80434.000,109888.000,80434.000,0.16603156,"0","H","A",1.774]
[23608464,"2001-01-25",-9998.000,53729.000,84303.000,53729.000,0.15575140,"0","H","A",1.963]
[23608466,"2001-01-25",-9998.000,73494.000,78109.000,73494.000,0.01718808,"0",null,"A",2.685]
[23608468,"2001-01-25",-9998.000,73455.000,80661.000,73494.000,0.03012610,"0","H","A",2.379]
[23608470,"2001-01-25",-9998.000,80973.000,82468.000,80973.000,0.01617965,"0","H","A",0.924]
[23608498,"2001-01-25",-9998.000,49845.000,80973.000,49845.000,0.09658082,"0",null,"A",3.223]
[23608472,"2001-01-25",-9998.000,52304.000,81123.000,52304.000,0.13311316,"0","H","A",2.165]
[23608474,"2001-01-25",-9998.000,61742.000,94035.000,61742.000,0.10818425,"0","H","A",2.985]
[23608476,"2001-01-25",-9998.000,70009.000,73494.000,70009.000,0.03168181,"0",null,"A",1.100]
[23608478,"2001-01-25",-9998.000,58745.000,83008.000,58745.000,0.05826849,"0","H","A",4.164]
[23608482,"2001-01-25",-9998.000,60909.000,80988.000,60909.000,0.05303486,"0",null,"A",3.786]
[23608480,"2001-01-25",-9998.000,80988.000,86641.000,80988.000,0.01574213,"0","H","A",3.591]
[23608484,"2001-01-25",-9998.000,58391.000,75147.000,58404.000,0.06378285,"0",null,"A",2.625]
[23608486,"2001-01-25",-9998.000,90177.000,97515.000,90177.000,0.08208053,"0","H","A",0.894]
[23608510,"2001-01-25",-9998.000,87637.000,90177.000,87812.000,0.04556840,"0",null,"A",0.519]
[23608488,"2001-01-25",-9998.000,61368.000,66487.000,61368.000,0.22160173,"0",null,"A",0.231]
[23609132,"2001-01-25",-9998.000,66487.000,84184.000,66487.000,0.08528674,"0","H","A",2.075]
[23608490,"2001-01-25",-9998.000,51846.000,61368.000,51854.000,0.11967295,"0",null,"A",0.795]
[23608494,"2001-01-25",-9998.000,73013.000,75776.000,73013.000,0.04257318,"0",null,"A",0.649]
[23608492,"2001-01-25",-9998.000,75776.000,80447.000,75776.000,0.02291952,"0","H","A",2.038]
[23608512,"2005-07-23",-9998.000,87812.000,92019.000,87812.000,0.07106418,"0",null,"A",0.592]
[23608496,"2001-01-25",-9998.000,92019.000,108726.000,92019.000,0.18501661,"0","H","A",0.903]
[23608500,"2001-01-25",-9998.000,84721.000,91912.000,84721.000,0.02381125,"0","H","A",3.020]
[23608502,"2001-01-25",-9998.000,85270.000,97519.000,85273.000,0.03785471,"0","H","A",3.235]
[23608504,"2001-01-25",-9998.000,84282.000,92592.000,84282.000,0.03365735,"0","H","A",2.469]
[23608506,"2001-01-25",-9998.000,83344.000,88955.000,83344.000,0.02231013,"0","H","A",2.515]
[23608508,"2001-01-25",-9998.000,76836.000,82907.000,76860.000,0.02998016,"0","H","A",2.017]
[23608514,"2001-01-25",-9998.000,66123.000,80935.000,66123.000,0.05443586,"0","H","A",2.721]
[23608556,"2001-01-25",-9998.000,69812.000,78681.000,69812.000,0.04117455,"0",null,"A",2.154]
[23608516,"2001-01-25",-9998.000,78681.000,81135.000,78681.000,0.01320775,"0","H","A",1.858]
[23608530,"2001-01-25",-9998.000,60480.000,82061.000,61368.000,0.06579650,"0",null,"A",3.145]
[23608518,"2001-01-25",-9998.000,82061.000,106722.000,82061.000,0.05948142,"0","H","A",4.146]
[23608534,"2001-01-25",-9998.000,86367.000,87844.000,86367.000,0.04268786,"0",null,"A",0.346]
[23608520,"2001-01-25",-9998.000,87844.000,107467.000,87844.000,0.12709196,"0","H","A",1.544]
[23608548,"2001-01-25",-9998.000,82682.000,86367.000,82682.000,0.03088851,"0",null,"A",1.193]
[23608522,"2001-01-25",-9998.000,52459.000,79391.000,52459.000,0.14071055,"0","H","A",1.914]
[23608524,"2001-01-25",-9998.000,85349.000,87812.000,85648.000,0.02851119,"0",null,"A",0.759]
[23608526,"2001-01-25",-9998.000,85648.000,94277.000,85648.000,0.05906228,"0","H","A",1.461]
[23608528,"2001-01-25",-9998.000,70634.000,77859.000,70635.000,0.04343956,"0","H","A",1.663]
[23608532,"2001-01-25",-9998.000,79233.000,86583.000,79233.000,0.01623950,"0","H","A",4.526]
[23608552,"2001-01-25",-9998.000,74124.000,79233.000,74124.000,0.02652647,"0",null,"A",1.926]
[23608536,"2001-01-25",-9998.000,63007.000,80905.000,63183.000,0.04947515,"0","H","A",3.582]
[23608544,"2001-01-25",-9998.000,50875.000,63758.000,50875.000,0.17794198,"0",null,"A",0.724]
[23608538,"2001-01-25",-9998.000,63758.000,81814.000,63758.000,0.04059352,"0","H","A",4.448]
[23608540,"2001-01-25",-9998.000,63183.000,80491.000,63183.000,0.06148490,"0","H","A",2.815]
[23608542,"2001-01-25",-9998.000,63745.000,80467.000,63745.000,0.07435304,"0","H","A",2.249]
[23608546,"2001-01-25",-9998.000,82645.000,85648.000,82682.000,0.01927225,"0",null,"A",1.539]
[23608554,"2001-01-25",-9998.000,69806.000,75870.000,69812.000,0.15414758,"0",null,"A",0.393]
[23608550,"2001-01-25",-9998.000,75870.000,79239.000,75870.000,0.02812186,"0","H","A",1.198]
[23608558,"2001-01-25",-9998.000,82511.000,82682.000,82511.000,0.00453580,"0",null,"A",0.377]
[23608560,"2001-01-25",-9998.000,82511.000,94829.000,82511.000,0.05840682,"0","H","A",2.109]
[23608562,"2001-01-25",-9998.000,60290.000,79332.000,60290.000,0.10788668,"0","H","A",1.765]
[23608564,"2005-07-23",-9998.000,86522.000,93354.000,86522.000,0.02679215,"0","H","A",2.550]
[23608566,"2001-01-25",-9998.000,86505.000,92717.000,86522.000,0.03777439,"0","H","A",1.640]
[23608568,"2001-01-25",-9998.000,60987.000,77883.000,61009.000,0.08556795,"0","H","A",1.972]
[23608570,"2001-01-25",-9998.000,84205.000,92468.000,84205.000,0.04773541,"0","H","A",1.731]
[23608572,"2001-01-25",-9998.000,80973.000,85442.000,80973.000,0.02605830,"0","H","A",1.715]
[23608574,"2001-01-25",-9998.000,72309.000,79495.000,72309.000,0.02937857,"0","H","A",2.446]
[23608602,"2001-01-25",-9998.000,76595.000,81516.000,76595.000,0.06221238,"0",null,"A",0.791]
[23608576,"2001-01-25",-9998.000,83004.000,84205.000,83004.000,0.05509174,"0",null,"A",0.218]
[23609106,"2001-01-25",-9998.000,66109.000,76595.000,66223.000,0.08412003,"0",null,"A",1.233]
[23608586,"2001-01-25",-9998.000,81516.000,83004.000,81516.000,0.04679245,"0",null,"A",0.318]
[23608578,"2001-01-25",-9998.000,53211.000,82920.000,53211.000,0.16550974,"0","H","A",1.795]
[23608580,"2001-01-25",-9998.000,49826.000,53211.000,49890.000,0.33887755,"0",null,"A",0.098]
[23608582,"2001-01-25",-9998.000,47017.000,81379.000,47017.000,0.05308512,"0","H","A",6.473]
[23608600,"2001-01-25",-9998.000,81734.000,85395.000,81734.000,0.04810775,"0","H","A",0.761]
[23608584,"2001-01-25",-9998.000,73298.000,81734.000,73298.000,0.04361944,"0",null,"A",1.934]
[23608592,"2001-01-25",-9998.000,68342.000,75295.000,68342.000,0.16476303,"0",null,"A",0.422]
[23608588,"2001-01-25",-9998.000,75295.000,85560.000,75295.000,0.07564480,"0","H","A",1.357]
[23608610,"2001-01-25",-9998.000,61491.000,68342.000,61491.000,0.14453586,"0",null,"A",0.474]
[23608590,"2005-07-23",-9998.000,43902.000,79141.000,44365.000,0.11428195,"0","H","A",3.043]
[23608594,"2001-01-25",-9998.000,70836.000,78043.000,70836.000,0.01876334,"0","H","A",3.841]
[23608596,"2001-01-25",-9998.000,70804.000,77963.000,70836.000,0.02520155,"0","H","A",2.828]
[23608598,"2001-01-25",-9998.000,40223.000,69812.000,40556.000,0.09700265,"0",null,"A",3.016]
[23608604,"2005-07-23",-9998.000,85222.000,86522.000,85222.000,0.00710770,"0",null,"A",1.829]
[23608612,"2001-01-25",-9998.000,85836.000,93802.000,85836.000,0.03969108,"0","H","A",2.007]
[23608606,"2001-01-25",-9998.000,85221.000,85836.000,85222.000,0.00787179,"0",null,"A",0.780]
[23608608,"2001-01-25",-9998.000,60896.000,82750.000,60896.000,0.10108233,"0","H","A",2.162]
[23608614,"2001-01-25",-9998.000,44365.000,49889.000,44365.000,0.10383458,"0",null,"A",0.532]
[23608688,"2001-01-25",-9998.000,63120.000,79598.000,63120.000,0.07102586,"0","H","A",2.320]
[23608886,"2001-01-25",-9998.000,49889.000,63120.000,49889.000,0.10889711,"0",null,"A",1.215]
[23608616,"2001-01-25",-9998.000,71442.000,78400.000,71442.000,0.03848451,"0",null,"A",1.808]
[23608618,"2001-01-25",-9998.000,78400.000,78400.000,78400.000,0.00001000,"0",null,"A",0.158]
[23608628,"2001-01-25",-9998.000,70018.000,71742.000,70080.000,0.07289473,"0",null,"A",0.228]
[23608620,"2001-01-25",-9998.000,71742.000,81101.000,71742.000,0.04684184,"0","H","A",1.998]
[23608622,"2001-01-25",-9998.000,76837.000,80551.000,76837.000,0.03246503,"0","H","A",1.144]
[23608648,"2001-01-25",-9998.000,69709.000,76837.000,70008.000,0.05748316,"0",null,"A",1.188]
[23608624,"2001-01-25",-9998.000,80351.000,85222.000,80799.000,0.04720384,"0",null,"A",0.937]
[23608650,"2001-01-25",-9998.000,45536.000,70340.000,45536.000,0.18346153,"0",null,"A",1.352]
[23608632,"2001-01-25",-9998.000,70340.000,72159.000,70340.000,0.02251237,"0","H","A",0.808]
[23608676,"2001-01-25",-9998.000,35820.000,59076.000,35822.000,0.07756504,"0",null,"A",2.998]
[23608634,"2001-01-25",-9998.000,59076.000,70836.000,59076.000,0.06617895,"0",null,"A",1.777]
[23608636,"2001-01-25",-9998.000,68632.000,72831.000,68632.000,0.12920000,"0",null,"A",0.325]
[23608678,"2001-01-25",-9998.000,73655.000,87510.000,73655.000,0.09014313,"0","H","A",1.537]
[23608644,"2001-01-25",-9998.000,72831.000,73655.000,72831.000,0.07847619,"0",null,"A",0.105]
[23608638,"2001-01-25",-9998.000,73477.000,75152.000,73477.000,0.07976190,"0",null,"A",0.210]
[23608660,"2001-01-25",-9998.000,80645.000,88035.000,80645.000,0.04956405,"0","H","A",1.491]
[23608640,"2001-01-25",-9998.000,75152.000,80645.000,75152.000,0.21884462,"0",null,"A",0.251]
[23608642,"2001-01-25",-9998.000,78301.000,84699.000,78400.000,0.03705294,"0","H","A",1.700]
[23608646,"2001-01-25",-9998.000,70008.000,78978.000,70008.000,0.05513214,"0","H","A",1.627]
[23608652,"2001-01-25",-9998.000,66719.000,70008.000,66719.000,0.09588921,"0",null,"A",0.343]
[23608656,"2001-01-25",-9998.000,87857.000,90461.000,87857.000,0.02800000,"0",null,"A",0.930]
[23608890,"2001-01-25",-9998.000,80799.000,87857.000,80799.000,0.05342922,"0",null,"A",1.321]
[23608654,"2001-01-25",-9998.000,90461.000,91182.000,90461.000,0.03322580,"0","H","A",0.217]
[23608658,"2001-01-25",-9998.000,48989.000,78025.000,48989.000,0.18090965,"0","H","A",1.605]
[23608892,"2001-01-25",-9998.000,42114.000,49313.000,42114.000,0.10196883,"0",null,"A",0.706]
[23608662,"2001-01-25",-9998.000,49313.000,78094.000,49313.000,0.08844806,"0","H","A",3.254]
[23608682,"2001-01-25",-9998.000,86486.000,87181.000,86486.000,0.01019061,"0","H","A",0.682]
[23608684,"2001-01-25",-9998.000,82834.000,86486.000,82834.000,0.02444444,"0",null,"A",1.494]
[23608888,"2001-01-25",-9998.000,59849.000,79137.000,59849.000,0.11352560,"0",null,"A",1.699]
[23608664,"2001-01-25",-9998.000,79137.000,82834.000,79137.000,0.02848228,"0",null,"A",1.298]
[23608666,"2001-01-25",-9998.000,75551.000,80566.000,75551.000,0.06487710,"0",null,"A",0.773]
[23608668,"2001-01-25",-9998.000,69132.000,76170.000,69132.000,0.02634968,"0","H","A",2.671]
[23608670,"2001-01-25",-9998.000,80036.000,81562.000,80566.000,0.03446366,"0",null,"A",0.289]
[23608690,"2001-01-25",-9998.000,81562.000,86330.000,81562.000,0.05165763,"0",null,"A",0.923]
[23608672,"2001-01-25",-9998.000,64369.000,67863.000,64587.000,0.06263862,"0",null,"A",0.523]
[23608674,"2001-01-25",-9998.000,67468.000,69132.000,67863.000,0.03584745,"0",null,"A",0.354]
[23608680,"2001-01-25",-9998.000,86572.000,90115.000,86572.000,0.03020460,"0",null,"A",1.173]
[23608686,"2001-01-25",-9998.000,90115.000,94567.000,90115.000,0.04118408,"0","H","A",1.081]
[23608692,"2001-01-25",-9998.000,74069.000,75048.000,74069.000,0.02123644,"0","H","A",0.461]
[23608704,"2001-01-25",-9998.000,38920.000,74069.000,38920.000,0.10485978,"0",null,"A",3.352]
[23608694,"2001-01-25",-9998.000,38721.000,73261.000,38920.000,0.10409518,"0","H","A",3.299]
[23608696,"2001-01-25",-9998.000,86012.000,87827.000,86330.000,0.01443587,"0",null,"A",1.037]
[23608698,"2001-01-25",-9998.000,84530.000,89025.000,84530.000,0.02014791,"0","H","A",2.231]
[23608700,"2001-01-25",-9998.000,74815.000,84530.000,75354.000,0.07053036,"0",null,"A",1.301]
[23608702,"2001-01-25",-9998.000,75354.000,85358.000,75354.000,0.05390086,"0","H","A",1.856]
[23608706,"2001-01-25",-9998.000,33597.000,73140.000,33597.000,0.12159594,"0","H","A",3.252]
[23608708,"2001-01-25",-9998.000,85489.000,111846.000,85489.000,0.09399786,"0","H","A",2.804]
[23608710,"2001-01-25",-9998.000,57764.000,76737.000,57840.000,0.05285874,"0","H","A",3.575]
[23608712,"2001-01-25",-9998.000,76316.000,80439.000,76316.000,0.01705833,"0","H","A",2.417]
[23608714,"2001-01-25",-9998.000,87808.000,101168.000,87827.000,0.05638630,"0","H","A",2.366]
[23608716,"2001-01-25",-9998.000,56230.000,74627.000,56230.000,0.09697944,"0","H","A",1.897]
[23608718,"2001-01-25",-9998.000,110405.000,111188.000,110405.000,0.11686567,"0","H","A",0.067]
[23608780,"2001-01-25",-9998.000,90357.000,110405.000,90374.000,0.04182710,"0",null,"A",4.789]
[23608720,"2001-01-25",-9998.000,76670.000,82483.000,76732.000,0.02898689,"0","H","A",1.984]
[23608722,"2001-01-25",-9998.000,68404.000,86541.000,69132.000,0.03675886,"0","H","A",4.736]
[23608724,"2001-01-25",-9998.000,54680.000,75354.000,54680.000,0.12218676,"0",null,"A",1.692]
[23608726,"2001-01-25",-9998.000,99216.000,102724.000,99216.000,0.11501639,"0","H","A",0.305]
[23609098,"2001-01-25",-9998.000,90097.000,99216.000,90097.000,0.02924631,"0",null,"A",3.118]
[23608728,"2001-01-25",-9998.000,59888.000,83947.000,59888.000,0.09186330,"0","H","A",2.619]
[23608730,"2001-01-25",-9998.000,70599.000,76947.000,70599.000,0.03155069,"0","H","A",2.012]
[23608732,"2001-01-25",-9998.000,68070.000,70599.000,68147.000,0.02063973,"0",null,"A",1.188]
[23608736,"2001-01-25",-9998.000,62060.000,68303.000,62109.000,0.07086956,"0",null,"A",0.874]
[23608744,"2001-01-25",-9998.000,68303.000,71816.000,68303.000,0.03659375,"0","H","A",0.960]
[23608738,"2001-01-25",-9998.000,67863.000,85947.000,67863.000,0.03147780,"0","H","A",5.745]
[23608748,"2001-01-25",-9998.000,44804.000,67866.000,44804.000,0.24612593,"0",null,"A",0.937]
[23608740,"2001-01-25",-9998.000,67866.000,75447.000,67866.000,0.16846666,"0","H","A",0.450]
[23608742,"2001-01-25",-9998.000,48237.000,83997.000,48237.000,0.15327903,"0","H","A",2.333]
[23608746,"2001-01-25",-9998.000,70551.000,78181.000,70599.000,0.03742349,"0","H","A",2.026]
[23608750,"2001-01-25",-9998.000,41226.000,72037.000,41264.000,0.07776851,"0","H","A",3.957]
[23608752,"2001-01-25",-9998.000,38419.000,71669.000,38419.000,0.09440658,"0","H","A",3.522]
[23608754,"2001-01-25",-9998.000,88711.000,95035.000,88711.000,0.03081871,"0","H","A",2.052]
[23608756,"2001-01-25",-9998.000,69241.000,75649.000,69241.000,0.03036966,"0","H","A",2.110]
[23608764,"2001-01-25",-9998.000,39048.000,69241.000,39048.000,0.12430218,"0",null,"A",2.429]
[23608758,"2001-01-25",-9998.000,90097.000,104686.000,90097.000,0.03830139,"0","H","A",3.809]
[23608760,"2001-01-25",-9998.000,39225.000,84090.000,39225.000,0.16828582,"0","H","A",2.666]
[23608762,"2001-01-25",-9998.000,41606.000,78833.000,41650.000,0.25485263,"0","H","A",1.459]
[23608766,"2001-01-25",-9998.000,88664.000,90097.000,88711.000,0.00771714,"0",null,"A",1.796]
[23608768,"2001-01-25",-9998.000,61803.000,88951.000,61901.000,0.17429123,"0","H","A",1.552]
[23608770,"2001-01-25",-9998.000,90809.000,92038.000,90826.000,0.00628956,"0","H","A",1.927]
[23608772,"2001-01-25",-9998.000,90826.000,92460.000,90826.000,0.00930523,"0","H","A",1.756]
[23608774,"2001-01-25",-9998.000,61164.000,77984.000,61164.000,0.05723035,"0","H","A",2.939]
[23608778,"2001-01-25",-9998.000,33802.000,61164.000,33802.000,0.16807125,"0",null,"A",1.628]
[23608776,"2001-01-25",-9998.000,90616.000,90826.000,90616.000,0.00387453,"0",null,"A",0.542]
[23608808,"2001-01-25",-9998.000,44305.000,85720.000,44748.000,0.12374509,"0",null,"A",3.311]
[23608782,"2001-01-25",-9998.000,85720.000,86326.000,85720.000,0.06312500,"0","H","A",0.096]
[23608784,"2001-01-25",-9998.000,78984.000,85402.000,79180.000,0.02981312,"0","H","A",2.087]
[23608786,"2001-01-25",-9998.000,30652.000,65894.000,30652.000,0.15982766,"0","H","A",2.205]
[23608792,"2001-01-25",-9998.000,82475.000,84717.000,82475.000,0.01173821,"0",null,"A",1.910]
[23608788,"2001-01-25",-9998.000,84717.000,85540.000,84717.000,0.01623274,"0","H","A",0.507]
[23608790,"2001-01-25",-9998.000,30001.000,58623.000,30001.000,0.14938413,"0","H","A",1.916]
[23608794,"2001-01-25",-9998.000,89066.000,93714.000,89066.000,0.02562293,"0","H","A",1.814]
[23608796,"2001-01-25",-9998.000,58805.000,79583.000,58805.000,0.16675762,"0","H","A",1.246]
[23610726,"2001-01-25",-9998.000,44748.000,58805.000,44748.000,0.16326364,"0",null,"A",0.861]
[23608798,"2001-01-25",-9998.000,30504.000,77422.000,30664.000,0.15801960,"0","H","A",2.959]
[23611854,"2001-01-25",-9998.000,-9998.000,25795.000,25703.000,0.02875000,"0",null,"A",0.032]
[23608800,"2001-01-25",-9998.000,25795.000,59652.000,25795.000,0.17810099,"0","H","A",1.901]
[23608802,"2001-01-25",-9998.000,59398.000,82081.000,59398.000,0.09866463,"0","H","A",2.299]
[23608804,"2001-01-25",-9998.000,26801.000,74938.000,26801.000,0.18614462,"0","H","A",2.586]
[23611852,"2001-01-25",-9998.000,26314.000,26801.000,26314.000,0.09365384,"0",null,"A",0.052]
[23611856,"2001-01-25",-9998.000,25703.000,25816.000,25703.000,0.00426415,"0",null,"A",0.265]
[23608806,"2001-01-25",-9998.000,25816.000,59640.000,25816.000,0.08470823,"0","H","A",3.993]
[23611668,"2001-01-25",-9998.000,96085.000,98850.000,96088.000,0.00408821,"0",null,"A",6.756]
[23608810,"2001-01-25",-9998.000,98850.000,101836.000,98850.000,0.01258322,"0","H","A",2.373]
[23611834,"2001-01-25",-9998.000,28069.000,28110.000,28069.000,0.00836734,"0",null,"A",0.049]
[23608816,"2001-01-25",-9998.000,61434.000,85595.000,61434.000,0.10311993,"0","H","A",2.343]
[23608826,"2001-01-25",-9998.000,28110.000,61434.000,28110.000,0.17036809,"0",null,"A",1.956]
[23608818,"2001-01-25",-9998.000,59145.000,81988.000,59145.000,0.20995404,"0","H","A",1.088]
[23608848,"2001-01-25",-9998.000,28307.000,59145.000,28307.000,0.17422598,"0",null,"A",1.770]
[23612004,"2001-01-25",-9998.000,28198.000,28307.000,28303.000,0.00056338,"0",null,"A",0.071]
[23608822,"2001-01-25",-9998.000,58418.000,59719.000,58418.000,0.09708955,"0",null,"A",0.134]
[23608820,"2001-01-25",-9998.000,59719.000,86011.000,59719.000,0.17516322,"0","H","A",1.501]
[23609188,"2001-01-25",-9998.000,84200.000,91554.000,84272.000,0.04571249,"0",null,"A",1.593]
[23608824,"2001-01-25",-9998.000,91554.000,98732.000,91554.000,0.04543037,"0","H","A",1.580]
[23608828,"2001-01-25",-9998.000,96088.000,100309.000,96088.000,0.01425050,"0","H","A",2.962]
[23611812,"2001-01-25",-9998.000,29040.000,30138.000,29040.000,0.34312500,"0",null,"A",0.032]
[23608832,"2001-01-25",-9998.000,30138.000,87572.000,30138.000,0.19873356,"0","H","A",2.890]
[23608838,"2001-01-25",-9998.000,32666.000,58418.000,32666.000,0.17482688,"0",null,"A",1.473]
[23611816,"2001-01-25",-9998.000,-9998.000,29715.000,28738.000,0.26405405,"0",null,"A",0.037]
[23611814,"2001-01-25",-9998.000,29715.000,32666.000,29715.000,0.13919811,"0",null,"A",0.212]
[23608864,"2001-01-25",-9998.000,81281.000,82256.000,81281.000,0.05357142,"0",null,"A",0.182]
[23608626,"2001-01-25",-9998.000,82256.000,83925.000,82256.000,0.02611893,"0",null,"A",0.639]
[23608630,"2001-01-25",-9998.000,83925.000,84795.000,83925.000,0.01242857,"0",null,"A",0.700]
[23608862,"2001-01-25",-9998.000,85319.000,86109.000,85413.000,0.01394789,"0","H","A",0.499]
[23609140,"2001-01-25",-9998.000,79950.000,81281.000,79950.000,0.03880466,"0",null,"A",0.343]
[23608844,"2001-01-25",-9998.000,78354.000,79950.000,78400.000,0.13596491,"0",null,"A",0.114]
[23608866,"2001-01-25",-9998.000,85413.000,85413.000,85413.000,0.00001000,"0",null,"A",0.356]
[23608868,"2001-01-25",-9998.000,84795.000,85413.000,84795.000,0.01043918,"0",null,"A",0.592]
[23611798,"2001-01-25",-9998.000,34337.000,90155.000,34337.000,0.13158415,"0","H","A",4.242]
[23611806,"2001-01-25",-9998.000,30356.000,30643.000,30481.000,0.03375000,"0",null,"A",0.048]
[23608846,"2001-01-25",-9998.000,30643.000,34337.000,30643.000,0.11801916,"0",null,"A",0.313]
[23608850,"2001-01-25",-9998.000,101472.000,114893.000,101472.000,0.08094692,"0","H","A",1.658]
[23608852,"2001-01-25",-9998.000,89951.000,101472.000,89964.000,0.03158934,"0",null,"A",3.643]
[23609088,"2001-01-25",-9998.000,85083.000,85083.000,85083.000,0.00001000,"0",null,"A",0.054]
[23609092,"2001-01-25",-9998.000,84936.000,85393.000,85083.000,0.00483619,"0","H","A",0.641]
[23609086,"2001-01-25",-9998.000,85041.000,85083.000,85083.000,0.00001000,"0",null,"A",0.194]
[23608854,"2001-01-25",-9998.000,83877.000,84289.000,83877.000,0.01435540,"0",null,"A",0.287]
[23608856,"2001-01-25",-9998.000,83772.000,83877.000,83772.000,0.00335463,"0",null,"A",0.313]
[23608858,"2001-01-25",-9998.000,81615.000,83772.000,81713.000,0.00941042,"0",null,"A",2.188]
[23609090,"2001-01-25",-9998.000,84289.000,85083.000,84289.000,0.02163487,"0",null,"A",0.367]
[23608860,"2001-01-25",-9998.000,81541.000,84834.000,81713.000,0.01751402,"0","H","A",1.782]
[23611800,"2001-01-25",-9998.000,30387.000,76630.000,30481.000,0.17349248,"0",null,"A",2.660]
[23611802,"2001-01-25",-9998.000,30194.000,30481.000,30481.000,0.00001000,"0",null,"A",0.033]
[23608870,"2001-01-25",-9998.000,76630.000,87652.000,76630.000,0.29470588,"0","H","A",0.374]
[23608874,"2001-01-25",-9998.000,45007.000,91559.000,45007.000,0.14542955,"0","H","A",3.201]
[23608882,"2001-01-25",-9998.000,30006.000,45007.000,30006.000,0.18474137,"0",null,"A",0.812]
[23611810,"2001-01-25",-9998.000,-9998.000,30006.000,29648.000,0.10228571,"0",null,"A",0.035]
[23608876,"2001-01-25",-9998.000,83489.000,93854.000,83645.000,0.03327574,"0","H","A",3.068]
[23608878,"2001-01-25",-9998.000,30361.000,70654.000,30652.000,0.10687149,"0","H","A",3.743]
[23608880,"2001-01-25",-9998.000,30169.000,90267.000,30481.000,0.20170715,"0","H","A",2.964]
[23609192,"2001-01-25",-9998.000,30089.000,30481.000,30481.000,0.00001000,"0",null,"A",0.096]
[23608894,"2001-01-25",-9998.000,80566.000,89117.000,80566.000,0.04405461,"0","H","A",1.941]
[23608896,"2001-01-25",-9998.000,31221.000,65621.000,31221.000,0.23839223,"0","H","A",1.443]
[23608900,"2001-01-25",-9998.000,88217.000,88352.000,88217.000,0.00101047,"0",null,"A",1.336]
[23608902,"2001-01-25",-9998.000,88352.000,89964.000,88352.000,0.00540939,"0",null,"A",2.980]
[23608906,"2001-01-25",-9998.000,93911.000,98846.000,93911.000,0.05465116,"0",null,"A",0.903]
[23608904,"2001-01-25",-9998.000,98846.000,118958.000,98846.000,0.17000845,"0","H","A",1.183]
[23608908,"2001-01-25",-9998.000,93652.000,97784.000,93911.000,0.04723170,"0",null,"A",0.820]
[23608912,"2001-01-25",-9998.000,97784.000,102317.000,97784.000,0.05301754,"0","H","A",0.855]
[23608910,"2001-01-25",-9998.000,89513.000,93911.000,89513.000,0.00987870,"0",null,"A",4.452]
[23608914,"2001-01-25",-9998.000,89642.000,89697.000,89697.000,0.00001000,"0",null,"A",0.178]
[23608930,"2001-01-25",-9998.000,89650.000,90307.000,89697.000,0.00484896,"0",null,"A",1.258]
[23608916,"2001-01-25",-9998.000,89419.000,89513.000,89419.000,0.00228155,"0",null,"A",0.412]
[23608934,"2001-01-25",-9998.000,89660.000,99886.000,89697.000,0.02633497,"0","H","A",3.869]
[23608918,"2001-01-25",-9998.000,89697.000,89697.000,89697.000,0.00001000,"0",null,"A",0.152]
[23608920,"2001-01-25",-9998.000,89398.000,90231.000,89419.000,0.00979493,"0",null,"A",0.829]
[23608922,"2001-01-25",-9998.000,89255.000,89419.000,89255.000,0.00469914,"0",null,"A",0.349]
[23608924,"2001-01-25",-9998.000,90307.000,90857.000,90307.000,0.00583244,"0",null,"A",0.943]
[23608926,"2001-01-25",-9998.000,90282.000,115738.000,90307.000,0.07704029,"0","H","A",3.301]
[23608928,"2001-01-25",-9998.000,90231.000,100393.000,90231.000,0.04266162,"0","H","A",2.382]
[23608932,"2001-01-25",-9998.000,89255.000,92755.000,89255.000,0.02402196,"0","H","A",1.457]
[23608938,"2001-01-25",-9998.000,122691.000,132659.000,122691.000,0.11002207,"0","H","A",0.906]
[23608970,"2001-01-25",-9998.000,99746.000,122691.000,99746.000,0.06699270,"0",null,"A",3.425]
[23608940,"2001-01-25",-9998.000,118904.000,128161.000,118904.000,0.11929123,"0","H","A",0.776]
[23608972,"2001-01-25",-9998.000,106981.000,118904.000,107000.000,0.07218920,"0",null,"A",1.649]
[23608942,"2001-01-25",-9998.000,98425.000,113489.000,99179.000,0.04257661,"0","H","A",3.361]
[23608956,"2001-01-25",-9998.000,88774.000,89662.000,88774.000,0.02000000,"0",null,"A",0.444]
[23608944,"2001-01-25",-9998.000,89662.000,96349.000,89662.000,0.03758853,"0","H","A",1.779]
[23608946,"2001-01-25",-9998.000,97342.000,99179.000,97969.000,0.02908653,"0",null,"A",0.416]
[23608948,"2001-01-25",-9998.000,90828.000,107307.000,90828.000,0.06025228,"0","H","A",2.735]
[23608950,"2001-01-25",-9998.000,99179.000,113260.000,99179.000,0.08050886,"0","H","A",1.749]
[23608952,"2005-07-23",-9998.000,113023.000,132092.000,113375.000,0.08742176,"0","H","A",2.141]
[23608954,"2001-01-25",-9998.000,90747.000,107761.000,90828.000,0.08051830,"0","H","A",2.103]
[23608960,"2001-01-25",-9998.000,89263.000,90828.000,89263.000,0.00906195,"0",null,"A",1.727]
[23608958,"2001-01-25",-9998.000,88667.000,89263.000,88774.000,0.02686813,"0",null,"A",0.182]
[23608968,"2005-07-23",-9998.000,99744.000,106679.000,99746.000,0.06692084,"0",null,"A",1.036]
[23608962,"2005-07-23",-9998.000,106679.000,109760.000,106679.000,0.10101639,"0","H","A",0.305]
[23608964,"2001-01-25",-9998.000,87788.000,88774.000,87788.000,0.00823038,"0",null,"A",1.198]
[23608966,"2001-01-25",-9998.000,97969.000,115952.000,97969.000,0.10885593,"0","H","A",1.652]
[23608974,"2005-07-23",-9998.000,98216.000,99746.000,98245.000,0.02754128,"0",null,"A",0.545]
[23608976,"2001-01-25",-9998.000,98245.000,110953.000,98245.000,0.08089115,"0","H","A",1.571]
[23608978,"2001-01-25",-9998.000,87627.000,96283.000,87717.000,0.05144744,"0",null,"A",1.665]
[23608980,"2001-01-25",-9998.000,96283.000,96754.000,96283.000,0.06452054,"0","H","A",0.073]
[23608982,"2001-01-25",-9998.000,93362.000,111574.000,93362.000,0.10662763,"0","H","A",1.708]
[23608984,"2001-01-25",-9998.000,93238.000,97969.000,93362.000,0.01648890,"0",null,"A",2.794]
[23608986,"2001-01-25",-9998.000,92328.000,102609.000,92902.000,0.06307342,"0","H","A",1.539]
[23608988,"2001-01-25",-9998.000,92902.000,99722.000,92902.000,0.05085756,"0","H","A",1.341]
[23608990,"2001-01-25",-9998.000,101753.000,120022.000,101753.000,0.11855288,"0","H","A",1.541]
[23608992,"2001-01-25",-9998.000,92187.000,92902.000,92187.000,0.05000000,"0",null,"A",0.143]
[23609022,"2001-01-25",-9998.000,88593.000,92187.000,88593.000,0.01141677,"0",null,"A",3.148]
[23608994,"2001-01-25",-9998.000,98404.000,107092.000,99306.000,0.04984635,"0","H","A",1.562]
[23608996,"2001-01-25",-9998.000,99204.000,101665.000,99204.000,0.07690625,"0","H","A",0.320]
[23609080,"2001-01-25",-9998.000,91638.000,99204.000,91638.000,0.05478638,"0",null,"A",1.381]
[23608998,"2005-07-23",-9998.000,94904.000,98245.000,95621.000,0.01807162,"0",null,"A",1.452]
[23609006,"2001-01-25",-9998.000,91403.000,92294.000,91638.000,0.00668024,"0",null,"A",0.982]
[23609000,"2001-01-25",-9998.000,92294.000,93362.000,92294.000,0.01977777,"0",null,"A",0.540]
[23609002,"2001-01-25",-9998.000,102567.000,114664.000,102567.000,0.07439729,"0","H","A",1.626]
[23609014,"2001-01-25",-9998.000,91287.000,102567.000,91423.000,0.05962546,"0",null,"A",1.869]
[23609004,"2001-01-25",-9998.000,100995.000,105145.000,101005.000,0.06753670,"0",null,"A",0.613]
[23609008,"2001-01-25",-9998.000,105145.000,117243.000,105145.000,0.08241144,"0","H","A",1.468]
[23609012,"2001-01-25",-9998.000,93593.000,110063.000,93593.000,0.06553919,"0",null,"A",2.513]
[23609010,"2001-01-25",-9998.000,110063.000,113434.000,110063.000,0.09742774,"0",null,"A",0.346]
[23609016,"2001-01-25",-9998.000,113434.000,121100.000,113434.000,0.13989051,"0","H","A",0.548]
[23609018,"2005-07-23",-9998.000,92354.000,92654.000,92354.000,0.02097902,"0",null,"A",0.143]
[23609034,"2005-07-23",-9998.000,92654.000,126495.000,92654.000,0.07934583,"0","H","A",4.265]
[23609020,"2001-01-25",-9998.000,90992.000,91638.000,90993.000,0.00573333,"0",null,"A",1.125]
[23609024,"2001-01-25",-9998.000,87632.000,103581.000,87632.000,0.06549897,"0","H","A",2.435]
[23609028,"2001-01-25",-9998.000,108947.000,120540.000,108947.000,0.13801190,"0","H","A",0.840]
[23609026,"2001-01-25",-9998.000,92352.000,108947.000,92354.000,0.05875708,"0",null,"A",2.824]
[23609030,"2001-01-25",-9998.000,98754.000,103892.000,98754.000,0.14038251,"0","H","A",0.366]
[23609032,"2001-01-25",-9998.000,85230.000,98754.000,85230.000,0.11852760,"0",null,"A",1.141]
[23609036,"2001-01-25",-9998.000,87988.000,90015.000,88023.000,0.01046218,"0",null,"A",1.904]
[23608936,"2001-01-25",-9998.000,99596.000,103638.000,99596.000,0.03974434,"0","H","A",1.017]
[23609038,"2001-01-25",-9998.000,90015.000,99596.000,90015.000,0.03934702,"0",null,"A",2.435]
[23609046,"2001-01-25",-9998.000,88611.000,115892.000,88611.000,0.13599700,"0","H","A",2.006]
[23609048,"2001-01-25",-9998.000,90353.000,113613.000,90353.000,0.05462658,"0","H","A",4.258]
[23609050,"2001-01-25",-9998.000,84577.000,88781.000,84577.000,0.06209748,"0",null,"A",0.677]
[23609068,"2001-01-25",-9998.000,88781.000,96296.000,88781.000,0.06997206,"0","H","A",1.074]
[23609052,"2001-01-25",-9998.000,89685.000,97341.000,89685.000,0.07088888,"0",null,"A",1.080]
[23609066,"2001-01-25",-9998.000,97341.000,110524.000,97341.000,0.12874023,"0","H","A",1.024]
[23609054,"2001-01-25",-9998.000,86134.000,97601.000,86134.000,0.04657595,"0",null,"A",2.462]
[23609064,"2001-01-25",-9998.000,97601.000,102265.000,97601.000,0.11958974,"0","H","A",0.390]
[23609056,"2001-01-25",-9998.000,87876.000,89685.000,87932.000,0.03786177,"0",null,"A",0.463]
[23609058,"2001-01-25",-9998.000,88840.000,104111.000,88878.000,0.08655113,"0","H","A",1.760]
[23609060,"2001-01-25",-9998.000,86508.000,123100.000,86508.000,0.10896962,"0","H","A",3.358]
[23609062,"2001-01-25",-9998.000,90649.000,106711.000,90649.000,0.12717339,"0","H","A",1.263]
[23609160,"2001-01-25",-9998.000,84782.000,90649.000,84782.000,0.04555124,"0",null,"A",1.288]
[23609070,"2001-01-25",-9998.000,94632.000,97267.000,94632.000,0.04182539,"0","H","A",0.630]
[23609072,"2001-01-25",-9998.000,89192.000,101251.000,89685.000,0.03589695,"0","H","A",3.222]
[23609162,"2001-01-25",-9998.000,88883.000,95015.000,88883.000,0.03900763,"0",null,"A",1.572]
[23609074,"2001-01-25",-9998.000,95015.000,109714.000,95015.000,0.14382583,"0","H","A",1.022]
[23609076,"2001-01-25",-9998.000,90857.000,109375.000,90857.000,0.08047805,"0","H","A",2.301]
[23609078,"2001-01-25",-9998.000,89474.000,89697.000,89513.000,0.00578616,"0",null,"A",0.318]
[23609084,"2001-01-25",-9998.000,81722.000,86015.000,81722.000,0.01325818,"0","H","A",3.238]
[23609100,"2001-01-25",-9998.000,47354.000,78613.000,47354.000,0.04829136,"0","H","A",6.473]
[23609102,"2001-01-25",-9998.000,39343.000,47354.000,39343.000,0.09031567,"0",null,"A",0.887]
[23609104,"2001-01-25",-9998.000,39829.000,77631.000,39829.000,0.18288340,"0","H","A",2.067]
[23609108,"2001-01-25",-9998.000,73673.000,80799.000,75152.000,0.04223635,"0",null,"A",1.337]
[23609110,"2001-01-25",-9998.000,35093.000,35496.000,35306.000,0.02235294,"1",null,"A",0.085]
[23609114,"2001-01-25",-9998.000,39614.000,39829.000,39635.000,0.01212500,"0",null,"A",0.160]
[23609116,"2001-01-25",-9998.000,50635.000,78733.000,50635.000,0.06908777,"0","H","A",4.067]
[23609118,"2001-01-25",-9998.000,72230.000,82511.000,72446.000,0.02852891,"0",null,"A",3.528]
[23609120,"2001-01-25",-9998.000,68813.000,86987.000,68973.000,0.05088700,"0","H","A",3.540]
[23609122,"2001-01-25",-9998.000,84177.000,90923.000,84205.000,0.03493499,"0","H","A",1.923]
[23609138,"2001-01-25",-9998.000,87320.000,91733.000,87320.000,0.01426308,"0","H","A",3.094]
[23609126,"2001-01-25",-9998.000,86330.000,87320.000,86330.000,0.02598425,"0",null,"A",0.381]
[23609136,"2001-01-25",-9998.000,87827.000,92774.000,87827.000,0.04542699,"0","H","A",1.089]
[23609142,"2001-01-25",-9998.000,82158.000,90151.000,82280.000,0.03548692,"0","H","A",2.218]
[23609144,"2001-01-25",-9998.000,79588.000,79711.000,79588.000,0.00605911,"0",null,"A",0.203]
[23609146,"2001-01-25",-9998.000,-9998.000,83170.000,83170.000,-9998.00000000,"0",null,"A",0.036]
[23609148,"2001-01-25",-9998.000,80387.000,83170.000,80387.000,0.01070384,"0",null,"A",2.600]
[23609150,"2001-01-25",-9998.000,82864.000,130106.000,83170.000,0.08830856,"0","H","A",5.315]
[23609156,"2001-01-25",-9998.000,85176.000,85502.000,85176.000,0.00483679,"0",null,"A",0.674]
[23609158,"2001-01-25",-9998.000,84775.000,85176.000,84803.000,0.00765913,"0",null,"A",0.487]
[23609164,"2001-01-25",-9998.000,81299.000,91415.000,81299.000,0.03014302,"0","H","A",3.356]
[23609166,"2001-01-25",-9998.000,51170.000,88376.000,51170.000,0.17750954,"0","H","A",2.096]
[23609168,"2001-01-25",-9998.000,86357.000,99009.000,86357.000,0.05817011,"0","H","A",2.175]
[23609170,"2001-01-25",-9998.000,96218.000,98980.000,96218.000,0.01352595,"0","H","A",2.042]
[23609172,"2005-07-23",-9998.000,93542.000,96218.000,93542.000,0.00984909,"0",null,"A",2.717]
[23609174,"2005-07-23",-9998.000,97488.000,98780.000,97488.000,0.00701030,"0","H","A",1.843]
[23609176,"2005-07-23",-9998.000,80682.000,97488.000,80682.000,0.03923885,"0",null,"A",4.283]
[23609178,"2001-01-25",-9998.000,97488.000,98634.000,97488.000,0.01637142,"0","H","A",0.700]
[23609180,"2001-01-25",-9998.000,92084.000,98861.000,92084.000,0.03431392,"0","H","A",1.975]
[23609182,"2005-07-23",-9998.000,95930.000,96311.000,96037.000,0.00192957,"0",null,"A",1.420]
[23609184,"2005-07-23",-9998.000,96210.000,97377.000,96311.000,0.00896551,"0",null,"A",1.189]
[23609186,"2005-07-23",-9998.000,94946.000,96037.000,94948.000,0.00520803,"0",null,"A",2.091]
[23609190,"2001-01-25",-9998.000,84272.000,95751.000,84272.000,0.05429990,"0","H","A",2.114]
[23611904,"2001-01-25",-9998.000,50533.000,62722.000,50533.000,0.19565008,"0",null,"A",0.623]
[23611780,"2001-01-25",-9998.000,29735.000,30481.000,30481.000,0.00001000,"0",null,"A",0.073]
[23611902,"2001-01-25",-9998.000,62722.000,68991.000,62722.000,0.08358666,"0",null,"A",0.750]
[23611906,"2001-01-25",-9998.000,33728.000,50533.000,33728.000,0.13221872,"0",null,"A",1.271]
[23609194,"2001-01-25",-9998.000,29985.000,33728.000,30481.000,0.10083850,"0",null,"A",0.322]
[23609196,"2001-01-25",-9998.000,28794.000,50140.000,28794.000,0.14268716,"0","H","A",1.496]
[23611818,"2001-01-25",-9998.000,-9998.000,28794.000,28738.000,0.01600000,"0",null,"A",0.035]
[23611656,"2001-01-25",-9998.000,86245.000,95916.000,86245.000,0.10116108,"0",null,"A",0.956]
[23608834,"2001-01-25",-9998.000,95916.000,98695.000,95916.000,0.02341196,"0","H","A",1.187]
[23609198,"2001-01-25",-9998.000,62849.000,86245.000,62883.000,0.18886014,"0",null,"A",1.237]
[23611784,"2001-01-25",-9998.000,30198.000,30481.000,30481.000,0.00001000,"0",null,"A",0.078]
[23609200,"2001-01-25",-9998.000,30449.000,77560.000,30481.000,0.19161172,"0","H","A",2.457]
[23609202,"2001-01-25",-9998.000,60397.000,81915.000,60397.000,0.38356506,"0","H","A",0.561]
[23611992,"2001-01-25",-9998.000,39321.000,60397.000,39321.000,0.25955665,"0",null,"A",0.812]
[23609204,"2001-01-25",-9998.000,40216.000,86124.000,40216.000,0.26490478,"0","H","A",1.733]
[23609206,"2001-01-25",-9998.000,31553.000,43234.000,31646.000,0.08348703,"0",null,"A",1.388]
[23609216,"2001-01-25",-9998.000,48375.000,77653.000,48375.000,0.22013533,"0",null,"A",1.330]
[23609208,"2001-01-25",-9998.000,77653.000,78226.000,77653.000,0.04308270,"0","H","A",0.133]
[23609210,"2001-01-25",-9998.000,62883.000,90527.000,62883.000,0.14774986,"0",null,"A",1.871]
[23612116,"2001-01-25",-9998.000,90527.000,98513.000,90527.000,0.03134222,"0","H","A",2.548]
[23609212,"2001-01-25",-9998.000,59181.000,86543.000,59181.000,0.09631115,"0","H","A",2.841]
[23611778,"2001-01-25",-9998.000,29364.000,30481.000,30481.000,0.00001000,"0",null,"A",0.068]
[23609214,"2001-01-25",-9998.000,30448.000,87706.000,30481.000,0.18861239,"0","H","A",3.034]
[23611026,"2001-01-25",-9998.000,97399.000,97726.000,97399.000,0.01193430,"0","H","A",0.274]
[23609226,"2001-01-25",-9998.000,94402.000,97399.000,94402.000,0.00708008,"0",null,"A",4.233]
[23609218,"2001-01-25",-9998.000,53760.000,94402.000,53760.000,0.08340242,"0",null,"A",4.873]
[23609220,"2001-01-25",-9998.000,35056.000,85112.000,35056.000,0.28408626,"0","H","A",1.762]
[23609222,"2001-01-25",-9998.000,88964.000,88964.000,88964.000,0.00001000,"0","H","A",0.020]
[23609224,"2001-01-25",-9998.000,43731.000,88964.000,43731.000,0.26421144,"0",null,"A",1.712]
[23609228,"2001-01-25",-9998.000,30866.000,90202.000,30866.000,0.19359216,"0","H","A",3.065]
[23611774,"2001-01-25",-9998.000,30151.000,30866.000,30481.000,0.09625000,"0",null,"A",0.040]
[23609230,"2001-01-25",-9998.000,30680.000,73732.000,30680.000,0.19987000,"0",null,"A",2.154]
[23609238,"2001-01-25",-9998.000,73732.000,83292.000,73732.000,0.27005649,"0","H","A",0.354]
[23611776,"2001-01-25",-9998.000,30582.000,30680.000,30582.000,0.02227272,"0",null,"A",0.044]
[23609232,"2001-01-25",-9998.000,49795.000,94956.000,49795.000,0.08775942,"0",null,"A",5.146]
[23609236,"2001-01-25",-9998.000,94956.000,98826.000,94956.000,0.01106979,"0","H","A",3.496]
[23609234,"2001-01-25",-9998.000,37776.000,44537.000,37776.000,0.15983451,"0",null,"A",0.423]
[23609240,"2001-01-25",-9998.000,44537.000,88824.000,44537.000,0.27627573,"0","H","A",1.603]
[23609242,"2005-07-23",-9998.000,65186.000,89332.000,65186.000,0.13267032,"0","H","A",1.820]
[23609244,"2001-01-25",-9998.000,35403.000,63678.000,35403.000,0.15858104,"0","H","A",1.783]
[23609246,"2001-01-25",-9998.000,31543.000,88460.000,31543.000,0.17128197,"0","H","A",3.323]
[23611772,"2001-01-25",-9998.000,30634.000,31543.000,30634.000,0.34961538,"0",null,"A",0.026]
[23609248,"2001-01-25",-9998.000,43992.000,67817.000,44537.000,0.15185909,"0",null,"A",1.533]
[23609250,"2005-07-23",-9998.000,64695.000,87015.000,65186.000,0.08902528,"0",null,"A",2.452]
[23609256,"2001-01-25",-9998.000,87015.000,91475.000,87015.000,0.01643330,"0","H","A",2.714]
[23609252,"2001-01-25",-9998.000,47064.000,83511.000,47064.000,0.21153221,"0","H","A",1.723]
[23609254,"2001-01-25",-9998.000,44849.000,87704.000,44969.000,0.11837950,"0","H","A",3.610]
[23609258,"2001-01-25",-9998.000,66762.000,80495.000,67817.000,0.14149553,"0",null,"A",0.896]
[23609274,"2001-01-25",-9998.000,80495.000,92702.000,80495.000,0.05646160,"0","H","A",2.162]
[23611770,"2001-01-25",-9998.000,-9998.000,30909.000,30765.000,0.04114285,"0",null,"A",0.035]
[23609260,"2001-01-25",-9998.000,30909.000,89122.000,30909.000,0.21786302,"0","H","A",2.672]
[23609262,"2001-01-25",-9998.000,67817.000,95059.000,67817.000,0.10307226,"0","H","A",2.643]
[23611650,"2005-07-23",-9998.000,94734.000,96174.000,94734.000,0.01573770,"0",null,"A",0.915]
[23611652,"2005-07-23",-9998.000,96174.000,96370.000,96174.000,0.00748091,"0","H","A",0.262]
[23609264,"2005-07-23",-9998.000,57550.000,94734.000,57550.000,0.10691201,"0",null,"A",3.478]
[23609266,"2001-01-25",-9998.000,56817.000,94441.000,56817.000,0.14327494,"0","H","A",2.626]
[23609268,"2001-01-25",-9998.000,58050.000,87523.000,58050.000,0.17971341,"0","H","A",1.640]
[23609270,"2001-01-25",-9998.000,43539.000,88304.000,43539.000,0.19582239,"0","H","A",2.286]
[23609272,"2001-01-25",-9998.000,64388.000,90275.000,64928.000,0.05701079,"0","H","A",4.446]
[23609276,"2001-01-25",-9998.000,43157.000,92364.000,43157.000,0.14476904,"0","H","A",3.399]
[23609278,"2001-01-25",-9998.000,91739.000,97082.000,91739.000,0.02846563,"0","H","A",1.877]
[23609306,"2001-01-25",-9998.000,65265.000,90232.000,66029.000,0.08492280,"0",null,"A",2.850]
[23609280,"2001-01-25",-9998.000,90232.000,91739.000,90232.000,0.05091216,"0",null,"A",0.296]
[23609282,"2001-01-25",-9998.000,91434.000,93785.000,91739.000,0.01129762,"0",null,"A",1.811]
[23609288,"2001-01-25",-9998.000,48832.000,79949.000,48832.000,0.34044857,"0",null,"A",0.914]
[23609284,"2001-01-25",-9998.000,79949.000,92617.000,79949.000,0.08084237,"0","H","A",1.567]
[23609286,"2001-01-25",-9998.000,62997.000,89027.000,62997.000,0.13957104,"0","H","A",1.865]
[23609290,"2001-01-25",-9998.000,64995.000,66851.000,64995.000,0.15863247,"0",null,"A",0.117]
[23609298,"2001-01-25",-9998.000,66851.000,93299.000,66851.000,0.09745025,"0","H","A",2.714]
[23609294,"2001-01-25",-9998.000,55180.000,90297.000,55180.000,0.19316281,"0","H","A",1.818]
[23609296,"2001-01-25",-9998.000,49355.000,55180.000,49355.000,0.13902147,"0",null,"A",0.419]
[23611760,"2001-01-25",-9998.000,32411.000,32774.000,32411.000,0.07723404,"0",null,"A",0.047]
[23609300,"2001-01-25",-9998.000,32774.000,89999.000,32774.000,0.21100663,"0","H","A",2.712]
[23609302,"2001-01-25",-9998.000,90924.000,93995.000,90924.000,0.01052433,"0","H","A",2.918]
[23609304,"2001-01-25",-9998.000,54311.000,89039.000,55180.000,0.14883076,"0","H","A",2.275]
[23609316,"2001-01-25",-9998.000,59098.000,66029.000,59098.000,0.04880985,"0",null,"A",1.420]
[23609308,"2001-01-25",-9998.000,49778.000,59098.000,49778.000,0.05767326,"0",null,"A",1.616]
[23609310,"2001-01-25",-9998.000,64536.000,79058.000,64536.000,0.09617218,"0",null,"A",1.510]
[23609312,"2001-01-25",-9998.000,78101.000,94561.000,79058.000,0.06103543,"0","H","A",2.540]
[23609314,"2001-01-25",-9998.000,79612.000,94001.000,79612.000,0.03857640,"0","H","A",3.730]
[23609318,"2001-01-25",-9998.000,66029.000,96163.000,66029.000,0.12072916,"0","H","A",2.496]
[23609320,"2001-01-25",-9998.000,93317.000,95083.000,93317.000,0.00870808,"0","H","A",2.028]
[23609322,"2001-01-25",-9998.000,64253.000,91430.000,64253.000,0.15592082,"0","H","A",1.743]
[23609340,"2001-01-25",-9998.000,68469.000,90908.000,68469.000,0.15869165,"0",null,"A",1.414]
[23609324,"2001-01-25",-9998.000,90908.000,93317.000,90908.000,0.00858211,"0",null,"A",2.807]
[23609342,"2001-01-25",-9998.000,59282.000,68469.000,59379.000,0.15672413,"0",null,"A",0.580]
[23609348,"2001-01-25",-9998.000,91424.000,92908.000,91424.000,0.01503546,"0","H","A",0.987]
[23609326,"2001-01-25",-9998.000,79058.000,91424.000,79058.000,0.14634319,"0",null,"A",0.845]
[23609328,"2001-01-25",-9998.000,79331.000,90209.000,79612.000,0.05666844,"0","H","A",1.870]
[23609330,"2001-01-25",-9998.000,31632.000,36298.000,32411.000,0.18777777,"0",null,"A",0.207]
[23609370,"2001-01-25",-9998.000,55543.000,86584.000,55543.000,0.15253562,"0","H","A",2.035]
[23611756,"2001-01-25",-9998.000,-9998.000,32411.000,32411.000,0.00001000,"0",null,"A",0.047]
[23609358,"2001-01-25",-9998.000,36298.000,55543.000,36298.000,0.10916052,"0",null,"A",1.763]
[23609332,"2001-01-25",-9998.000,38751.000,90156.000,38751.000,0.16909539,"0","H","A",3.040]
[23611984,"2001-01-25",-9998.000,34328.000,38751.000,34328.000,0.15044217,"0",null,"A",0.294]
[23609334,"2001-01-25",-9998.000,55322.000,75741.000,55322.000,0.18214986,"0",null,"A",1.121]
[23609354,"2001-01-25",-9998.000,75741.000,92085.000,75741.000,0.11287292,"0","H","A",1.448]
[23609360,"2001-01-25",-9998.000,40910.000,79656.000,40910.000,0.24901028,"0",null,"A",1.556]
[23609336,"2001-01-25",-9998.000,79656.000,94500.000,79656.000,0.16716216,"0","H","A",0.888]
[23609344,"2001-01-25",-9998.000,59379.000,81012.000,59379.000,0.42500982,"0",null,"A",0.509]
[23609338,"2001-01-25",-9998.000,81012.000,91765.000,81012.000,0.09499116,"0","H","A",1.132]
[23609352,"2001-01-25",-9998.000,88976.000,89070.000,88976.000,0.00249336,"0",null,"A",0.377]
[23609346,"2001-01-25",-9998.000,89070.000,91265.000,89070.000,0.01897147,"0","H","A",1.157]
[23609350,"2001-01-25",-9998.000,35824.000,93616.000,35824.000,0.40442267,"0","H","A",1.429]
[23609356,"2001-01-25",-9998.000,88845.000,89045.000,88976.000,0.00263358,"0",null,"A",0.262]
[23609364,"2001-01-25",-9998.000,89045.000,93801.000,89045.000,0.03270976,"0","H","A",1.454]
[23609362,"2001-01-25",-9998.000,43977.000,59379.000,43977.000,0.11250547,"0",null,"A",1.369]
[23609366,"2001-01-25",-9998.000,70937.000,93940.000,71985.000,0.10043458,"0","H","A",2.186]
[23609368,"2001-01-25",-9998.000,54740.000,71985.000,55322.000,0.06646589,"0",null,"A",2.507]
[23609372,"2001-01-25",-9998.000,84751.000,94171.000,84751.000,0.03763483,"0","H","A",2.503]
[23609374,"2001-01-25",-9998.000,48541.000,92146.000,48541.000,0.11143623,"0",null,"A",3.913]
[23609376,"2001-01-25",-9998.000,73166.000,92634.000,73166.000,0.10155451,"0","H","A",1.917]
[23609378,"2001-01-25",-9998.000,90813.000,92589.000,90813.000,0.01617486,"0","H","A",1.098]
[23610840,"2001-01-25",-9998.000,85264.000,90813.000,85264.000,0.02499549,"0",null,"A",2.220]
[23611592,"2001-01-25",-9998.000,93797.000,94314.000,93797.000,0.02228448,"0","H","A",0.232]
[23609380,"2001-01-25",-9998.000,48642.000,93797.000,49431.000,0.12980105,"0",null,"A",3.418]
[23609382,"2001-01-25",-9998.000,79981.000,84751.000,80232.000,0.02242679,"0",null,"A",2.015]
[23611754,"2001-01-25",-9998.000,-9998.000,32411.000,32411.000,0.00001000,"0",null,"A",0.040]
[23609384,"2001-01-25",-9998.000,31806.000,80232.000,32411.000,0.09625805,"0",null,"A",4.968]
[23609386,"2001-01-25",-9998.000,56978.000,69906.000,56978.000,0.06138651,"0",null,"A",2.106]
[23609388,"2001-01-25",-9998.000,71985.000,95130.000,71985.000,0.08932844,"0","H","A",2.591]
[23609390,"2001-01-25",-9998.000,45791.000,98074.000,45791.000,0.18116077,"0","H","A",2.886]
[23609392,"2001-01-25",-9998.000,45020.000,101987.000,45791.000,0.21278303,"0","H","A",2.641]
[23609394,"2001-01-25",-9998.000,70824.000,96225.000,71985.000,0.06091982,"0","H","A",3.979]
[23609396,"2001-01-25",-9998.000,65195.000,103028.000,65195.000,0.11276602,"0","H","A",3.355]
[23609398,"2001-01-25",-9998.000,30729.000,74502.000,30729.000,0.26788861,"0","H","A",1.634]
[23611808,"2001-01-25",-9998.000,30481.000,30729.000,30481.000,0.06702702,"0",null,"A",0.037]
[23609400,"2001-01-25",-9998.000,59565.000,64928.000,59646.000,0.06356197,"0",null,"A",0.831]
[23609402,"2001-01-25",-9998.000,64928.000,91351.000,64928.000,0.08330075,"0","H","A",3.172]
[23609404,"2001-01-25",-9998.000,30582.000,90620.000,30765.000,0.13693662,"0","H","A",4.371]
[23611768,"2001-01-25",-9998.000,-9998.000,30765.000,30765.000,0.00001000,"0",null,"A",0.037]
[23611766,"2001-01-25",-9998.000,-9998.000,30765.000,30765.000,0.00001000,"0",null,"A",0.037]
[23609406,"2001-01-25",-9998.000,30663.000,68401.000,30765.000,0.21567908,"0","H","A",1.745]
[23609408,"2001-01-25",-9998.000,31989.000,75520.000,31989.000,0.23839539,"0","H","A",1.826]
[23611764,"2001-01-25",-9998.000,31144.000,31989.000,31144.000,0.23472222,"0",null,"A",0.036]
[23609410,"2001-01-25",-9998.000,32575.000,79612.000,32575.000,0.18014936,"0",null,"A",2.611]
[23611762,"2001-01-25",-9998.000,31641.000,32575.000,31776.000,0.25774193,"0",null,"A",0.031]
[23611758,"2001-01-25",-9998.000,-9998.000,32411.000,32411.000,0.00001000,"0",null,"A",0.046]
[23609412,"2001-01-25",-9998.000,31787.000,79465.000,32411.000,0.17636431,"0","H","A",2.668]
[23609414,"2001-01-25",-9998.000,53795.000,87738.000,55322.000,0.21186928,"0","H","A",1.530]
[23609416,"2001-01-25",-9998.000,38979.000,86187.000,38979.000,0.19268571,"0","H","A",2.450]
[23609418,"2001-01-25",-9998.000,49425.000,100655.000,49425.000,0.17472714,"0","H","A",2.932]
[23609420,"2001-01-25",-9998.000,49431.000,103859.000,49431.000,0.23419965,"0","H","A",2.324]
[23609422,"2001-01-25",-9998.000,38603.000,77757.000,38603.000,0.09234433,"0",null,"A",4.240]
[23611662,"2001-01-25",-9998.000,77757.000,84272.000,77757.000,0.09916286,"0",null,"A",0.657]
[23611660,"2001-01-25",-9998.000,84388.000,97704.000,84388.000,0.08390674,"0","H","A",1.587]
[23609424,"2001-01-25",-9998.000,57732.000,84388.000,57732.000,0.16373464,"0",null,"A",1.628]
[23609426,"2001-01-25",-9998.000,37328.000,37776.000,37343.000,0.03070921,"0",null,"A",0.141]
[23609428,"2001-01-25",-9998.000,84672.000,88976.000,84751.000,0.01857959,"0",null,"A",2.274]
[23609430,"2001-01-25",-9998.000,69906.000,99406.000,69906.000,0.07137672,"0","H","A",4.133]
[23609432,"2001-01-25",-9998.000,69250.000,100032.000,69906.000,0.05345280,"0","H","A",5.636]
[23609434,"2001-01-25",-9998.000,85255.000,98806.000,85273.000,0.03355566,"0","H","A",4.033]
[23609436,"2001-01-25",-9998.000,43197.000,92665.000,43197.000,0.07591774,"0","H","A",6.516]
[23609438,"2001-01-25",-9998.000,32186.000,82074.000,32411.000,0.28058192,"0","H","A",1.770]
[23611752,"2001-01-25",-9998.000,-9998.000,32411.000,32411.000,0.00001000,"0",null,"A",0.026]
[23609440,"2001-01-25",-9998.000,49689.000,92333.000,49853.000,0.14572898,"0",null,"A",2.915]
[23611698,"2001-01-25",-9998.000,92333.000,93244.000,92333.000,0.00959957,"0","H","A",0.949]
[23609442,"2001-01-25",-9998.000,68230.000,84961.000,68230.000,0.22732336,"0","H","A",0.736]
[23609444,"2001-01-25",-9998.000,34303.000,68230.000,34303.000,0.25878718,"0",null,"A",1.311]
[23611750,"2001-01-25",-9998.000,-9998.000,34303.000,33026.000,0.31925000,"0",null,"A",0.040]
[23609446,"2001-01-25",-9998.000,49853.000,93861.000,49853.000,0.32240293,"0","H","A",1.365]
[23611748,"2001-01-25",-9998.000,33989.000,36532.000,33989.000,0.55282608,"0",null,"A",0.046]
[23609448,"2001-01-25",-9998.000,62791.000,87301.000,62791.000,0.15318750,"0","H","A",1.600]
[23609848,"2001-01-25",-9998.000,36532.000,62791.000,36532.000,0.22637068,"0",null,"A",1.160]
[23609450,"2001-01-25",-9998.000,81621.000,94517.000,81621.000,0.09024492,"0","H","A",1.429]
[23609452,"2001-01-25",-9998.000,79095.000,98196.000,79095.000,0.09377025,"0","H","A",2.037]
[23609454,"2001-01-25",-9998.000,88026.000,98518.000,88026.000,0.04501072,"0","H","A",2.331]
[23609456,"2001-01-25",-9998.000,122605.000,123973.000,122605.000,0.03988338,"0",null,"A",0.343]
[23609458,"2001-01-25",-9998.000,131193.000,135045.000,131193.000,0.02314903,"0","H","A",1.664]
[23609460,"2001-01-25",-9998.000,123973.000,135298.000,123973.000,0.06538683,"0","H","A",1.732]
[23609464,"2001-01-25",-9998.000,121475.000,140159.000,121485.000,0.06039456,"0","H","A",3.092]
[23609466,"2001-01-25",-9998.000,133186.000,135507.000,133190.000,0.01057990,"0","H","A",2.190]
[23609468,"2005-07-23",-9998.000,133190.000,134811.000,133190.000,0.00681378,"0","H","A",2.379]
[23609470,"2001-01-25",-9998.000,128514.000,136098.000,128514.000,0.02559568,"0","H","A",2.963]
[23611948,"2001-01-25",-9998.000,129046.000,133615.000,129068.000,0.04579053,"0",null,"A",0.993]
[23609472,"2001-01-25",-9998.000,133615.000,141084.000,133615.000,0.11197901,"0","H","A",0.667]
[23609474,"2001-01-25",-9998.000,128471.000,133558.000,128514.000,0.02625715,"0","H","A",1.921]
[23609476,"2001-01-25",-9998.000,123816.000,133715.000,123816.000,0.02879290,"0","H","A",3.438]
[23609508,"2001-01-25",-9998.000,122618.000,123816.000,122618.000,0.03576119,"0",null,"A",0.335]
[23609478,"2001-01-25",-9998.000,125144.000,125802.000,125144.000,0.01351129,"0","H","A",0.487]
[23609588,"2001-01-25",-9998.000,122074.000,125144.000,122432.000,0.02048338,"0",null,"A",1.324]
[23609480,"2001-01-25",-9998.000,119699.000,127866.000,119699.000,0.05296368,"0","H","A",1.542]
[23609482,"2001-01-25",-9998.000,119088.000,119699.000,119113.000,0.01808641,"0",null,"A",0.324]
[23609484,"2001-01-25",-9998.000,119113.000,124537.000,119113.000,0.02951033,"0","H","A",1.838]
[23609486,"2001-01-25",-9998.000,118859.000,119113.000,118859.000,0.02116666,"0",null,"A",0.120]
[23609492,"2001-01-25",-9998.000,118633.000,118859.000,118689.000,0.00821256,"0",null,"A",0.207]
[23609488,"2001-01-25",-9998.000,123294.000,123703.000,123294.000,0.01391156,"0",null,"A",0.294]
[23609628,"2001-01-25",-9998.000,123703.000,124216.000,123703.000,0.00410728,"0",null,"A",1.249]
[23609494,"2001-01-25",-9998.000,122408.000,123294.000,122408.000,0.06239436,"0",null,"A",0.142]
[23609498,"2001-01-25",-9998.000,121921.000,122408.000,121954.000,0.00851782,"0",null,"A",0.533]
[23609490,"2001-01-25",-9998.000,119671.000,119807.000,119699.000,0.00435483,"0",null,"A",0.248]
[23609548,"2001-01-25",-9998.000,119807.000,135342.000,119807.000,0.03367656,"0","H","A",4.613]
[23609496,"2001-01-25",-9998.000,118420.000,118689.000,118420.000,0.00364993,"0",null,"A",0.737]
[23609500,"2001-01-25",-9998.000,117886.000,121954.000,117886.000,0.02082949,"0",null,"A",1.953]
[23609512,"2001-01-25",-9998.000,117519.000,117886.000,117546.000,0.00865139,"0",null,"A",0.393]
[23609514,"2001-01-25",-9998.000,125602.000,129251.000,125602.000,0.02764393,"0","H","A",1.320]
[23609502,"2001-01-25",-9998.000,121954.000,125602.000,121954.000,0.06300518,"0",null,"A",0.579]
[23609504,"2001-01-25",-9998.000,118689.000,118998.000,118689.000,0.00416442,"0",null,"A",0.742]
[23609560,"2001-01-25",-9998.000,120900.000,126430.000,120900.000,0.03091112,"0",null,"A",1.789]
[23609506,"2001-01-25",-9998.000,126430.000,127828.000,126430.000,0.02918580,"0","H","A",0.479]
[23609510,"2001-01-25",-9998.000,120177.000,122605.000,120177.000,0.02357281,"0",null,"A",1.030]
[23609564,"2001-01-25",-9998.000,120118.000,120177.000,120123.000,0.00885245,"0",null,"A",0.061]
[23609516,"2005-07-23",-9998.000,102996.000,105535.000,103050.000,0.02677801,"0",null,"A",0.928]
[23609518,"2005-07-23",-9998.000,105479.000,106193.000,105535.000,0.01102177,"0",null,"A",0.597]
[23609544,"2001-01-25",-9998.000,109967.000,114950.000,109967.000,0.06084249,"0","H","A",0.819]
[23609520,"2001-01-25",-9998.000,106676.000,109967.000,106745.000,0.02338171,"0",null,"A",1.378]
[23609522,"2005-07-23",-9998.000,106169.000,106745.000,106193.000,0.00863849,"0",null,"A",0.639]
[23609524,"2001-01-25",-9998.000,105535.000,106756.000,105535.000,0.01652232,"0",null,"A",0.739]
[23609526,"2001-01-25",-9998.000,109929.000,119915.000,109929.000,0.05742380,"0","H","A",1.739]
[23609530,"2001-01-25",-9998.000,109420.000,109929.000,109420.000,0.03103658,"0",null,"A",0.164]
[23609528,"2005-07-23",-9998.000,106745.000,109420.000,106745.000,0.02476851,"0",null,"A",1.080]
[23609536,"2001-01-25",-9998.000,108152.000,113873.000,108152.000,0.04522529,"0","H","A",1.265]
[23609532,"2001-01-25",-9998.000,106193.000,108152.000,106193.000,0.01913085,"0",null,"A",1.024]
[23609534,"2001-01-25",-9998.000,106756.000,107796.000,106756.000,0.01446453,"0",null,"A",0.719]
[23609538,"2001-01-25",-9998.000,107796.000,115430.000,107796.000,0.06257377,"0","H","A",1.220]
[23609540,"2001-01-25",-9998.000,110664.000,115574.000,110664.000,0.06145181,"0","H","A",0.799]
[23609542,"2001-01-25",-9998.000,106751.000,110664.000,106756.000,0.03552727,"0",null,"A",1.100]
[23609550,"2005-07-23",-9998.000,109394.000,109420.000,109420.000,0.00001000,"0",null,"A",0.134]
[23609546,"2005-07-23",-9998.000,109350.000,126009.000,109420.000,0.07020313,"0","H","A",2.363]
[23609552,"2001-01-25",-9998.000,122838.000,140494.000,122838.000,0.06951181,"0","H","A",2.540]
[23609554,"2001-01-25",-9998.000,128413.000,135189.000,128417.000,0.03937209,"0","H","A",1.720]
[23609556,"2005-07-23",-9998.000,129198.000,133190.000,129198.000,0.01459064,"0",null,"A",2.736]
[23609558,"2001-01-25",-9998.000,132124.000,135411.000,132124.000,0.01614440,"0","H","A",2.036]
[23609562,"2001-01-25",-9998.000,123710.000,131498.000,123973.000,0.03516355,"0","H","A",2.140]
[23609566,"2001-01-25",-9998.000,118973.000,120123.000,118998.000,0.00986842,"0",null,"A",1.140]
[23609568,"2001-01-25",-9998.000,120123.000,128097.000,120123.000,0.04792067,"0","H","A",1.664]
[23609570,"2001-01-25",-9998.000,118998.000,133604.000,118998.000,0.04998631,"0","H","A",2.922]
[23609572,"2001-01-25",-9998.000,125999.000,139587.000,125999.000,0.06270419,"0","H","A",2.167]
[23609574,"2001-01-25",-9998.000,125870.000,146201.000,125999.000,0.06212177,"0","H","A",3.252]
[23609576,"2001-01-25",-9998.000,122538.000,125999.000,122605.000,0.03099543,"0",null,"A",1.095]
[23609578,"2001-01-25",-9998.000,123706.000,125833.000,123706.000,0.01552554,"0","H","A",1.370]
[23609580,"2001-01-25",-9998.000,125056.000,125908.000,125056.000,0.02574018,"0","H","A",0.331]
[23612022,"2001-01-25",-9998.000,111286.000,125056.000,111286.000,0.04064344,"0",null,"A",3.388]
[23609582,"2001-01-25",-9998.000,124852.000,126832.000,124852.000,0.02082018,"0","H","A",0.951]
[23609586,"2001-01-25",-9998.000,122432.000,124852.000,122432.000,0.02725225,"0",null,"A",0.888]
[23609584,"2001-01-25",-9998.000,113573.000,122432.000,113573.000,0.06851508,"0",null,"A",1.293]
[23609590,"2001-01-25",-9998.000,110305.000,116484.000,110305.000,0.03162231,"0","H","A",1.954]
[23609592,"2001-01-25",-9998.000,110198.000,115843.000,110305.000,0.02016751,"0",null,"A",2.746]
[23609594,"2001-01-25",-9998.000,115842.000,122158.000,115843.000,0.02443885,"0","H","A",2.584]
[23609596,"2001-01-25",-9998.000,110655.000,123056.000,110655.000,0.04189527,"0","H","A",2.960]
[23609598,"2001-01-25",-9998.000,115843.000,125952.000,115843.000,0.04399042,"0","H","A",2.298]
[23609600,"2001-01-25",-9998.000,124914.000,130002.000,124914.000,0.02444978,"0","H","A",2.081]
[23609602,"2001-01-25",-9998.000,131382.000,132462.000,131382.000,0.01791044,"0","H","A",0.603]
[23609604,"2001-01-25",-9998.000,129723.000,131382.000,129797.000,0.01513849,"0",null,"A",1.047]
[23609612,"2001-01-25",-9998.000,124837.000,125492.000,124914.000,0.00896124,"0",null,"A",0.645]
[23609606,"2001-01-25",-9998.000,125492.000,129198.000,125492.000,0.01465981,"0",null,"A",2.528]
[23609608,"2005-07-23",-9998.000,129116.000,129797.000,129198.000,0.01460975,"0",null,"A",0.410]
[23609610,"2005-07-23",-9998.000,129797.000,131193.000,129797.000,0.01579185,"0",null,"A",0.884]
[23609614,"2001-01-25",-9998.000,125340.000,131624.000,125400.000,0.03330123,"0","H","A",1.869]
[23609616,"2001-01-25",-9998.000,132466.000,135327.000,132466.000,0.01218483,"0","H","A",2.348]
[23609620,"2001-01-25",-9998.000,133828.000,134237.000,133828.000,0.00946759,"0","H","A",0.432]
[23609618,"2001-01-25",-9998.000,132394.000,133828.000,132466.000,0.00694897,"0",null,"A",1.960]
[23609622,"2005-07-23",-9998.000,131920.000,134431.000,132124.000,0.01029910,"0","H","A",2.240]
[23609624,"2005-07-23",-9998.000,131033.000,132124.000,131193.000,0.01613518,"0",null,"A",0.577]
[23609626,"2001-01-25",-9998.000,124214.000,124914.000,124216.000,0.00958791,"0",null,"A",0.728]
[23609638,"2001-01-25",-9998.000,130119.000,134037.000,130119.000,0.01885466,"0","H","A",2.078]
[23609630,"2001-01-25",-9998.000,129883.000,130119.000,129895.000,0.00440944,"0",null,"A",0.508]
[23609632,"2001-01-25",-9998.000,132810.000,132987.000,132821.000,0.01169014,"0",null,"A",0.142]
[23609696,"2001-01-25",-9998.000,132987.000,140371.000,132987.000,0.03786666,"0","H","A",1.950]
[23609634,"2001-01-25",-9998.000,125504.000,125624.000,125511.000,0.00157162,"0",null,"A",0.719]
[23609636,"2001-01-25",-9998.000,125511.000,131272.000,125511.000,0.02464071,"0","H","A",2.338]
[23609640,"2001-01-25",-9998.000,135110.000,136912.000,135110.000,0.01579316,"0","H","A",1.141]
[23609644,"2001-01-25",-9998.000,133339.000,135110.000,133339.000,0.01814549,"0",null,"A",0.976]
[23609642,"2001-01-25",-9998.000,136019.000,142140.000,136019.000,0.02453306,"0","H","A",2.495]
[23609646,"2001-01-25",-9998.000,124216.000,125400.000,124216.000,0.00508591,"0",null,"A",2.328]
[23609648,"2001-01-25",-9998.000,128705.000,132971.000,128705.000,0.02000938,"0","H","A",2.132]
[23610010,"2001-01-25",-9998.000,128468.000,128705.000,128472.000,0.05065217,"0",null,"A",0.046]
[23609650,"2001-01-25",-9998.000,125400.000,125511.000,125400.000,0.00073656,"0",null,"A",1.507]
[23609652,"2001-01-25",-9998.000,132264.000,132466.000,132264.000,0.00248768,"0",null,"A",0.812]
[23609654,"2001-01-25",-9998.000,132264.000,134735.000,132264.000,0.00914846,"0","H","A",2.701]
[23609656,"2001-01-25",-9998.000,128472.000,132264.000,128472.000,0.01329593,"0",null,"A",2.852]
[23610024,"2001-01-25",-9998.000,124928.000,132345.000,125089.000,0.02204131,"0",null,"A",3.292]
[23609660,"2001-01-25",-9998.000,132345.000,133230.000,132345.000,0.01923913,"0","H","A",0.460]
[23609662,"2001-01-25",-9998.000,129008.000,130198.000,129008.000,0.01164383,"0",null,"A",1.022]
[23609664,"2001-01-25",-9998.000,129727.000,129831.000,129727.000,0.00419354,"0",null,"A",0.248]
[23610016,"2001-01-25",-9998.000,129831.000,132298.000,129831.000,0.01947119,"0","H","A",1.267]
[23609666,"2001-01-25",-9998.000,129638.000,129727.000,129638.000,0.00243169,"0",null,"A",0.366]
[23609668,"2001-01-25",-9998.000,132029.000,141301.000,132029.000,0.01822685,"0","H","A",5.087]
[23609670,"2001-01-25",-9998.000,132008.000,132821.000,132029.000,0.01613034,"0",null,"A",0.491]
[23609672,"2001-01-25",-9998.000,130185.000,137742.000,130198.000,0.03535145,"0","H","A",2.134]
[23609674,"2001-01-25",-9998.000,132821.000,139611.000,132821.000,0.02658574,"0","H","A",2.554]
[23609676,"2001-01-25",-9998.000,130198.000,132029.000,130198.000,0.01113069,"0",null,"A",1.645]
[23609678,"2001-01-25",-9998.000,96740.000,129416.000,96740.000,0.18640045,"0","H","A",1.753]
[23609680,"2001-01-25",-9998.000,122734.000,135436.000,122872.000,0.07266628,"0","H","A",1.729]
[23609690,"2001-01-25",-9998.000,136080.000,138736.000,136080.000,0.01757776,"0","H","A",1.511]
[23609682,"2001-01-25",-9998.000,117746.000,136080.000,117746.000,0.07995638,"0",null,"A",2.293]
[23609684,"2001-01-25",-9998.000,121455.000,134380.000,121455.000,0.06882321,"0","H","A",1.878]
[23609686,"2001-01-25",-9998.000,119005.000,135641.000,119005.000,0.03883286,"0","H","A",4.284]
[23609688,"2001-01-25",-9998.000,127313.000,138314.000,127457.000,0.06819723,"0","H","A",1.592]
[23609692,"2001-01-25",-9998.000,122872.000,138729.000,122872.000,0.04903215,"0","H","A",3.234]
[23609694,"2001-01-25",-9998.000,130496.000,139654.000,130496.000,0.01713056,"0","H","A",5.346]
[23609700,"2001-01-25",-9998.000,121186.000,137001.000,121455.000,0.03516399,"0","H","A",4.421]
[23609702,"2001-01-25",-9998.000,72743.000,105580.000,72743.000,0.11401736,"0","H","A",2.880]
[23609704,"2001-01-25",-9998.000,71920.000,99370.000,72743.000,0.09640477,"0",null,"A",2.762]
[23610356,"2001-01-25",-9998.000,99370.000,104307.000,99370.000,0.01701826,"0",null,"A",2.901]
[23610836,"2001-01-25",-9998.000,60455.000,97492.000,60620.000,0.19749330,"0",null,"A",1.867]
[23609706,"2001-01-25",-9998.000,97492.000,99422.000,97492.000,0.02493540,"0","H","A",0.774]
[23609708,"2001-01-25",-9998.000,124436.000,126126.000,124436.000,0.02428160,"0","H","A",0.696]
[23609776,"2001-01-25",-9998.000,119415.000,124436.000,119415.000,0.02663660,"0",null,"A",1.885]
[23610028,"2001-01-25",-9998.000,119776.000,126939.000,119776.000,0.11859271,"0",null,"A",0.604]
[23609710,"2001-01-25",-9998.000,126939.000,129458.000,126939.000,0.02671261,"0","H","A",0.943]
[23609712,"2001-01-25",-9998.000,118081.000,121455.000,118081.000,0.09094339,"0",null,"A",0.371]
[23609714,"2001-01-25",-9998.000,108452.000,124953.000,109248.000,0.06294589,"0","H","A",2.495]
[23610034,"2001-01-25",-9998.000,114886.000,115553.000,115054.000,0.06930555,"0",null,"A",0.072]
[23609716,"2001-01-25",-9998.000,115553.000,120719.000,115553.000,0.01977794,"0","H","A",2.612]
[23610398,"2001-01-25",-9998.000,114730.000,115054.000,115054.000,0.00001000,"0",null,"A",0.033]
[23609730,"2001-01-25",-9998.000,91739.000,122697.000,91739.000,0.15556783,"0","H","A",1.990]
[23609718,"2001-01-25",-9998.000,79166.000,91739.000,79197.000,0.15896070,"0",null,"A",0.789]
[23609720,"2001-01-25",-9998.000,99123.000,123234.000,99123.000,0.06084027,"0","H","A",3.963]
[23610692,"2001-01-25",-9998.000,52659.000,99123.000,52684.000,0.12027713,"0",null,"A",3.861]
[23609798,"2001-01-25",-9998.000,58963.000,82740.000,58963.000,0.06450623,"0",null,"A",3.686]
[23609722,"2001-01-25",-9998.000,82740.000,101153.000,82740.000,0.06566690,"0","H","A",2.804]
[23609814,"2001-01-25",-9998.000,47455.000,58963.000,47693.000,0.04940815,"0",null,"A",2.281]
[23609724,"2001-01-25",-9998.000,74315.000,96973.000,74800.000,0.06814074,"0","H","A",3.254]
[23609726,"2001-01-25",-9998.000,74800.000,95666.000,74800.000,0.07160603,"0","H","A",2.914]
[23609728,"2001-01-25",-9998.000,118339.000,124233.000,118342.000,0.02493017,"0","H","A",2.363]
[23609732,"2001-01-25",-9998.000,76344.000,102526.000,76344.000,0.12521281,"0","H","A",2.091]
[23609734,"2001-01-25",-9998.000,118342.000,122001.000,118342.000,0.01467709,"0","H","A",2.493]
[23609744,"2001-01-25",-9998.000,109426.000,120443.000,109426.000,0.12406531,"0","H","A",0.888]
[23609736,"2001-01-25",-9998.000,101492.000,109426.000,101492.000,0.11465317,"0",null,"A",0.692]
[23609748,"2001-01-25",-9998.000,110935.000,128909.000,110935.000,0.13524454,"0","H","A",1.329]
[23609738,"2001-01-25",-9998.000,90553.000,110935.000,90553.000,0.30285289,"0",null,"A",0.673]
[23609766,"2001-01-25",-9998.000,126467.000,128182.000,126467.000,0.01547833,"0","H","A",1.108]
[23609746,"2001-01-25",-9998.000,122082.000,126467.000,122082.000,0.05862299,"0",null,"A",0.748]
[23609740,"2001-01-25",-9998.000,94044.000,122082.000,94044.000,0.11064719,"0",null,"A",2.534]
[23609742,"2001-01-25",-9998.000,94010.000,126044.000,94044.000,0.13681060,"0",null,"A",2.339]
[23609752,"2001-01-25",-9998.000,126044.000,129564.000,126044.000,0.03358778,"0","H","A",1.048]
[23609750,"2001-01-25",-9998.000,70645.000,77011.000,70645.000,0.05060413,"0",null,"A",1.258]
[23609754,"2001-01-25",-9998.000,78522.000,99682.000,78522.000,0.12338192,"0","H","A",1.715]
[23609756,"2001-01-25",-9998.000,85163.000,122872.000,85327.000,0.09351183,"0",null,"A",4.015]
[23609760,"2001-01-25",-9998.000,60570.000,117037.000,60570.000,0.20311870,"0","H","A",2.780]
[23609764,"2001-01-25",-9998.000,98459.000,109248.000,98459.000,0.16522205,"0",null,"A",0.653]
[23609778,"2001-01-25",-9998.000,86189.000,100870.000,86189.000,0.12821834,"0","H","A",1.145]
[23609768,"2001-01-25",-9998.000,76696.000,86189.000,77011.000,0.05928940,"0",null,"A",1.548]
[23609770,"2001-01-25",-9998.000,109248.000,127435.000,109248.000,0.12084385,"0","H","A",1.505]
[23609772,"2001-01-25",-9998.000,77011.000,101928.000,77011.000,0.14133295,"0","H","A",1.763]
[23609774,"2001-01-25",-9998.000,99601.000,129308.000,99601.000,0.15018705,"0","H","A",1.978]
[23609780,"2001-01-25",-9998.000,87848.000,129294.000,87848.000,0.14016232,"0","H","A",2.957]
[23610630,"2001-01-25",-9998.000,45079.000,52133.000,45588.000,0.05057959,"0",null,"A",1.294]
[23609794,"2001-01-25",-9998.000,71693.000,82645.000,71693.000,0.05875536,"0","H","A",1.864]
[23609786,"2001-01-25",-9998.000,63792.000,71693.000,63792.000,0.06470925,"0",null,"A",1.221]
[23609782,"2001-01-25",-9998.000,52133.000,57212.000,52133.000,0.05484881,"0",null,"A",0.926]
[23609784,"2001-01-25",-9998.000,57212.000,63792.000,57212.000,0.05976385,"0",null,"A",1.101]
[23610628,"2001-01-25",-9998.000,41081.000,45371.000,41102.000,0.05880165,"0",null,"A",0.726]
[23609788,"2001-01-25",-9998.000,45371.000,75096.000,45371.000,0.06268452,"0","H","A",4.742]
[23609792,"2001-01-25",-9998.000,60959.000,62241.000,60959.000,0.04661818,"0","H","A",0.275]
[23609796,"2001-01-25",-9998.000,78634.000,86277.000,78634.000,0.07775178,"0","H","A",0.983]
[23610696,"2001-01-25",-9998.000,63833.000,78634.000,64563.000,0.08590354,"0",null,"A",1.638]
[23609804,"2001-01-25",-9998.000,83157.000,90151.000,83157.000,0.08276923,"0","H","A",0.845]
[23610556,"2001-01-25",-9998.000,64563.000,83157.000,64563.000,0.08098432,"0",null,"A",2.296]
[23609806,"2001-01-25",-9998.000,63555.000,91510.000,63555.000,0.13949600,"0","H","A",2.004]
[23609812,"2001-01-25",-9998.000,46266.000,60959.000,46266.000,0.08305822,"0",null,"A",1.769]
[23609818,"2001-01-25",-9998.000,85273.000,102259.000,85273.000,0.05407831,"0","H","A",3.141]
[23611744,"2001-01-25",-9998.000,33944.000,34571.000,33989.000,0.11411764,"0",null,"A",0.051]
[23611988,"2001-01-25",-9998.000,36471.000,82508.000,36471.000,0.27370392,"0","H","A",1.682]
[23609820,"2001-01-25",-9998.000,34571.000,36471.000,34571.000,0.26027397,"0",null,"A",0.073]
[23609822,"2001-01-25",-9998.000,60707.000,93899.000,60707.000,0.15142335,"0","H","A",2.192]
[23609824,"2001-01-25",-9998.000,82458.000,93789.000,82458.000,0.04950196,"0","H","A",2.289]
[23609826,"2001-01-25",-9998.000,82425.000,100421.000,82458.000,0.07692933,"0","H","A",2.335]
[23609828,"2001-01-25",-9998.000,80273.000,90388.000,80273.000,0.05309711,"0","H","A",1.905]
[23609830,"2001-01-25",-9998.000,79912.000,85273.000,80273.000,0.05537098,"0",null,"A",0.903]
[23609832,"2001-01-25",-9998.000,88129.000,93843.000,88129.000,0.05038800,"0","H","A",1.134]
[23611694,"2001-01-25",-9998.000,61064.000,88129.000,61064.000,0.29322860,"0",null,"A",0.923]
[23609834,"2001-01-25",-9998.000,62442.000,90277.000,62646.000,0.16993234,"0","H","A",1.626]
[23609836,"2001-01-25",-9998.000,62646.000,80273.000,62646.000,0.10436352,"0",null,"A",1.689]
[23609838,"2001-01-25",-9998.000,34776.000,86336.000,34776.000,0.18225521,"0","H","A",2.829]
[23611742,"2001-01-25",-9998.000,34378.000,34776.000,34378.000,0.09476190,"0",null,"A",0.042]
[23609840,"2001-01-25",-9998.000,34420.000,55617.000,34420.000,0.14720138,"0","H","A",1.440]
[23611740,"2001-01-25",-9998.000,-9998.000,34420.000,34378.000,0.00913043,"0",null,"A",0.046]
[23609842,"2001-01-25",-9998.000,71866.000,93879.000,72635.000,0.09513658,"0","H","A",2.233]
[23609844,"2001-01-25",-9998.000,72635.000,91304.000,72635.000,0.12857438,"0","H","A",1.452]
[23609846,"2001-01-25",-9998.000,56292.000,82458.000,56958.000,0.08956796,"0",null,"A",2.847]
[23609850,"2001-01-25",-9998.000,41071.000,84298.000,41071.000,0.11441768,"0","H","A",3.778]
[23611544,"2001-01-25",-9998.000,40057.000,63278.000,40057.000,0.12371337,"0","H","A",1.877]
[23611680,"2001-01-25",-9998.000,36486.000,40057.000,36628.000,0.04553784,"0",null,"A",0.753]
[23609852,"2001-01-25",-9998.000,36539.000,36628.000,36628.000,0.00001000,"0",null,"A",0.334]
[23609958,"2001-01-25",-9998.000,56726.000,82319.000,56726.000,0.18790748,"0","H","A",1.362]
[23609854,"2001-01-25",-9998.000,40262.000,56726.000,40262.000,0.17876221,"0",null,"A",0.921]
[23609858,"2001-01-25",-9998.000,56084.000,88626.000,56084.000,0.10272095,"0","H","A",3.168]
[23610106,"2001-01-25",-9998.000,57174.000,59597.000,57174.000,0.11165898,"0",null,"A",0.217]
[23609860,"2001-01-25",-9998.000,56060.000,57174.000,56084.000,0.03657718,"0",null,"A",0.298]
[23609862,"2001-01-25",-9998.000,44906.000,83157.000,44906.000,0.20100367,"0","H","A",1.903]
[23609864,"2001-01-25",-9998.000,44616.000,77803.000,44906.000,0.14594942,"0","H","A",2.254]
[23609866,"2001-01-25",-9998.000,43765.000,48769.000,43765.000,0.10831168,"0",null,"A",0.462]
[23609868,"2001-01-25",-9998.000,56958.000,72635.000,56958.000,0.09109238,"0",null,"A",1.721]
[23611734,"2001-01-25",-9998.000,-9998.000,34378.000,34378.000,0.00001000,"0",null,"A",0.039]
[23609870,"2001-01-25",-9998.000,34247.000,72383.000,34378.000,0.19960609,"0","H","A",1.904]
[23609872,"2001-01-25",-9998.000,39437.000,56958.000,39437.000,0.08889396,"0",null,"A",1.971]
[23609874,"2001-01-25",-9998.000,86080.000,88940.000,86080.000,0.06203904,"0","H","A",0.461]
[23609876,"2001-01-25",-9998.000,34708.000,86080.000,34708.000,0.15162927,"0",null,"A",3.388]
[23611738,"2001-01-25",-9998.000,-9998.000,34708.000,34378.000,0.08048780,"0",null,"A",0.041]
[23611692,"2001-01-25",-9998.000,66446.000,93021.000,66446.000,0.15099431,"0","H","A",1.760]
[23609878,"2001-01-25",-9998.000,56363.000,66446.000,56363.000,0.10983660,"0",null,"A",0.918]
[23609884,"2001-01-25",-9998.000,47368.000,56363.000,47368.000,0.08237179,"0",null,"A",1.092]
[23609890,"2001-01-25",-9998.000,40199.000,47368.000,40199.000,0.07300407,"0",null,"A",0.982]
[23609880,"2005-07-23",-9998.000,34357.000,86625.000,34585.000,0.15269953,"0","H","A",3.408]
[23611730,"2005-07-23",-9998.000,-9998.000,34585.000,34585.000,0.00001000,"0",null,"A",0.051]
[23609882,"2001-01-25",-9998.000,34954.000,68104.000,34954.000,0.20564516,"0",null,"A",1.612]
[23609900,"2001-01-25",-9998.000,68104.000,76277.000,68104.000,0.23418338,"0","H","A",0.349]
[23611728,"2001-01-25",-9998.000,34585.000,34954.000,34585.000,0.08785714,"0",null,"A",0.042]
[23611690,"2001-01-25",-9998.000,45278.000,46802.000,45278.000,0.09407407,"0",null,"A",0.162]
[23609886,"2001-01-25",-9998.000,42602.000,45278.000,42602.000,0.06208816,"0",null,"A",0.431]
[23611600,"2001-01-25",-9998.000,46802.000,48170.000,46802.000,0.15370786,"0",null,"A",0.089]
[23611598,"2001-01-25",-9998.000,48170.000,49188.000,48170.000,0.12886075,"0",null,"A",0.079]
[23609888,"2001-01-25",-9998.000,40081.000,42602.000,40199.000,0.03132985,"0",null,"A",0.767]
[23611722,"2001-01-25",-9998.000,35467.000,35647.000,35467.000,0.02068965,"0",null,"A",0.087]
[23609894,"2001-01-25",-9998.000,35647.000,40199.000,35647.000,0.03232954,"0",null,"A",1.408]
[23609896,"2001-01-25",-9998.000,34516.000,74467.000,34516.000,0.21490586,"0","H","A",1.859]
[23611736,"2001-01-25",-9998.000,34270.000,34516.000,34378.000,0.03209302,"0",null,"A",0.043]
[23611724,"2001-01-25",-9998.000,-9998.000,35149.000,34585.000,0.17090909,"0",null,"A",0.033]
[23609898,"2001-01-25",-9998.000,35149.000,73242.000,35149.000,0.22553582,"0","H","A",1.689]
[23609904,"2001-01-25",-9998.000,81278.000,87350.000,81278.000,0.16410810,"0",null,"A",0.370]
[23610142,"2001-01-25",-9998.000,89000.000,90393.000,89000.000,0.03517676,"0","H","A",0.396]
[23610146,"2001-01-25",-9998.000,72956.000,81278.000,72956.000,0.21121827,"0",null,"A",0.394]
[23609902,"2001-01-25",-9998.000,87350.000,89000.000,87350.000,0.05689655,"0",null,"A",0.290]
[23611720,"2001-01-25",-9998.000,36076.000,36207.000,36127.000,0.02051282,"0",null,"A",0.039]
[23609906,"2001-01-25",-9998.000,36207.000,82737.000,36207.000,0.16326315,"0","H","A",2.850]
[23609908,"2001-01-25",-9998.000,52416.000,85120.000,52416.000,0.14784810,"0","H","A",2.212]
[23609914,"2001-01-25",-9998.000,57381.000,86197.000,57381.000,0.06005835,"0","H","A",4.798]
[23609916,"2001-01-25",-9998.000,80190.000,90445.000,80190.000,0.05489828,"0","H","A",1.868]
[23609918,"2005-07-23",-9998.000,62431.000,80190.000,63164.000,0.07893370,"0",null,"A",2.157]
[23609920,"2005-07-23",-9998.000,54486.000,63164.000,54582.000,0.07469103,"0",null,"A",1.149]
[23609922,"2001-01-25",-9998.000,85404.000,99990.000,85404.000,0.05176011,"0","H","A",2.818]
[23610338,"2001-01-25",-9998.000,51598.000,85404.000,51917.000,0.12111030,"0",null,"A",2.765]
[23609924,"2001-01-25",-9998.000,63164.000,87802.000,63164.000,0.10122432,"0","H","A",2.434]
[23609928,"2005-07-23",-9998.000,102104.000,102493.000,102104.000,0.05557142,"0","H","A",0.070]
[23609926,"2005-07-23",-9998.000,79849.000,102104.000,80190.000,0.07504794,"0",null,"A",2.920]
[23609930,"2001-01-25",-9998.000,79209.000,81869.000,79209.000,0.15113636,"0",null,"A",0.176]
[23609932,"2001-01-25",-9998.000,68245.000,87905.000,68303.000,0.13138069,"0","H","A",1.492]
[23609934,"2001-01-25",-9998.000,56332.000,113429.000,56332.000,0.10123581,"0","H","A",5.640]
[23609954,"2001-01-25",-9998.000,80313.000,95749.000,80999.000,0.05705996,"0",null,"A",2.585]
[23609936,"2001-01-25",-9998.000,95749.000,99597.000,95749.000,0.12741721,"0","H","A",0.302]
[23609938,"2001-01-25",-9998.000,81869.000,96232.000,81869.000,0.07016609,"0","H","A",2.047]
[23609940,"2001-01-25",-9998.000,62954.000,96835.000,62954.000,0.19561778,"0","H","A",1.732]
[23609942,"2001-01-25",-9998.000,64211.000,86603.000,64236.000,0.10427505,"0","H","A",2.145]
[23609944,"2001-01-25",-9998.000,82090.000,98232.000,82090.000,0.08477941,"0","H","A",1.904]
[23609946,"2001-01-25",-9998.000,83050.000,87802.000,83050.000,0.07752039,"0",null,"A",0.613]
[23609948,"2001-01-25",-9998.000,60295.000,97115.000,60295.000,0.24579439,"0","H","A",1.498]
[23609950,"2001-01-25",-9998.000,80999.000,91379.000,80999.000,0.06287098,"0","H","A",1.651]
[23609952,"2001-01-25",-9998.000,72987.000,86427.000,72987.000,0.06433700,"0","H","A",2.089]
[23609956,"2001-01-25",-9998.000,74472.000,80999.000,74534.000,0.08071161,"0",null,"A",0.801]
[23609960,"2001-01-25",-9998.000,48501.000,91906.000,48769.000,0.13755420,"0",null,"A",3.136]
[23610186,"2001-01-25",-9998.000,91906.000,92053.000,91906.000,0.00703349,"0","H","A",0.209]
[23609962,"2001-01-25",-9998.000,48769.000,80288.000,48769.000,0.23364714,"0","H","A",1.349]
[23609966,"2001-01-25",-9998.000,97476.000,107235.000,97476.000,0.02318602,"0","H","A",4.209]
[23609964,"2001-01-25",-9998.000,81518.000,97476.000,81869.000,0.05217987,"0",null,"A",2.991]
[23609968,"2001-01-25",-9998.000,95088.000,108655.000,95088.000,0.03760254,"0","H","A",3.608]
[23609970,"2001-01-25",-9998.000,85511.000,99552.000,85511.000,0.10204215,"0","H","A",1.376]
[23609972,"2001-01-25",-9998.000,82547.000,96331.000,82547.000,0.10530175,"0",null,"A",1.309]
[23609974,"2001-01-25",-9998.000,96331.000,97655.000,96331.000,0.04326797,"0","H","A",0.306]
[23609976,"2001-01-25",-9998.000,88938.000,103352.000,88938.000,0.05197980,"0","H","A",2.773]
[23609980,"2001-01-25",-9998.000,97166.000,111177.000,97166.000,0.05806464,"0","H","A",2.413]
[23609982,"2005-07-23",-9998.000,89690.000,91570.000,89806.000,0.03155635,"0",null,"A",0.559]
[23609984,"2001-01-25",-9998.000,91384.000,102979.000,91570.000,0.04197571,"0",null,"A",2.718]
[23609988,"2001-01-25",-9998.000,102979.000,108397.000,102979.000,0.02148295,"0","H","A",2.522]
[23609986,"2001-01-25",-9998.000,108530.000,112880.000,108530.000,0.01996328,"0","H","A",2.179]
[23610210,"2001-01-25",-9998.000,91553.000,108530.000,91605.000,0.03857989,"0",null,"A",4.387]
[23609990,"2005-07-23",-9998.000,91570.000,95088.000,91570.000,0.04148584,"0",null,"A",0.848]
[23609998,"2001-01-25",-9998.000,103050.000,111559.000,103050.000,0.02624614,"0",null,"A",3.242]
[23609992,"2001-01-25",-9998.000,111559.000,112739.000,111559.000,0.02055749,"0","H","A",0.574]
[23609994,"2005-07-23",-9998.000,94346.000,97166.000,95088.000,0.02600750,"0",null,"A",0.799]
[23609996,"2005-07-23",-9998.000,96867.000,103050.000,97166.000,0.02456784,"0",null,"A",2.395]
[23610000,"2001-01-25",-9998.000,123688.000,126962.000,123706.000,0.01401032,"0","H","A",2.324]
[23610002,"2001-01-25",-9998.000,121823.000,123203.000,121823.000,0.01693251,"0",null,"A",0.815]
[23610390,"2001-01-25",-9998.000,108667.000,121823.000,108704.000,0.03835964,"0",null,"A",3.420]
[23610004,"2001-01-25",-9998.000,123203.000,123706.000,123203.000,0.01445402,"0",null,"A",0.348]
[23610006,"2001-01-25",-9998.000,127278.000,128472.000,127278.000,0.01560784,"0",null,"A",0.765]
[23610008,"2001-01-25",-9998.000,125624.000,127093.000,125624.000,0.00806256,"0",null,"A",1.822]
[23610012,"2001-01-25",-9998.000,125624.000,128601.000,125624.000,0.01005743,"0",null,"A",2.960]
[23610014,"2001-01-25",-9998.000,128601.000,130412.000,128601.000,0.01356554,"0","H","A",1.335]
[23610018,"2001-01-25",-9998.000,121559.000,125089.000,121559.000,0.05198821,"0",null,"A",0.679]
[23610022,"2001-01-25",-9998.000,130487.000,130987.000,130487.000,0.02272727,"0","H","A",0.220]
[23610020,"2001-01-25",-9998.000,125089.000,130487.000,125089.000,0.03759052,"0",null,"A",1.436]
[23610026,"2001-01-25",-9998.000,122488.000,132690.000,122490.000,0.02480544,"0","H","A",4.112]
[23610060,"2001-01-25",-9998.000,118945.000,120705.000,118983.000,0.00989086,"0",null,"A",1.741]
[23610030,"2001-01-25",-9998.000,120705.000,122669.000,120705.000,0.02091586,"0","H","A",0.939]
[23610032,"2001-01-25",-9998.000,84835.000,94217.000,84984.000,0.09528379,"0",null,"A",0.969]
[23610036,"2001-01-25",-9998.000,94217.000,113823.000,94217.000,0.06204430,"0","H","A",3.160]
[23610038,"2001-01-25",-9998.000,87686.000,115953.000,88051.000,0.13909272,"0","H","A",2.006]
[23610046,"2001-01-25",-9998.000,112327.000,118642.000,112327.000,0.01667546,"0",null,"A",3.787]
[23610050,"2001-01-25",-9998.000,118642.000,119520.000,118642.000,0.03169675,"0","H","A",0.277]
[23610040,"2001-01-25",-9998.000,93066.000,112327.000,94217.000,0.08246812,"0",null,"A",2.196]
[23609762,"2001-01-25",-9998.000,121212.000,122575.000,121212.000,0.01686881,"0","H","A",0.808]
[23610042,"2001-01-25",-9998.000,113589.000,120535.000,113589.000,0.04282367,"0",null,"A",1.622]
[23610056,"2001-01-25",-9998.000,120891.000,121212.000,120891.000,0.01070000,"0",null,"A",0.300]
[23610048,"2001-01-25",-9998.000,120535.000,120891.000,120535.000,0.01527896,"0",null,"A",0.233]
[23610044,"2001-01-25",-9998.000,114553.000,118050.000,114929.000,0.03915934,"0",null,"A",0.797]
[23610052,"2001-01-25",-9998.000,118050.000,122434.000,118050.000,0.01342314,"0","H","A",3.266]
[23610062,"2001-01-25",-9998.000,115054.000,115604.000,115054.000,0.03928571,"0",null,"A",0.140]
[23610054,"2001-01-25",-9998.000,115604.000,118342.000,115604.000,0.01197725,"0",null,"A",2.286]
[23610058,"2001-01-25",-9998.000,118646.000,121900.000,118646.000,0.01315278,"0","H","A",2.474]
[23610064,"2001-01-25",-9998.000,95013.000,97703.000,95013.000,0.03300613,"0","H","A",0.815]
[23610098,"2001-01-25",-9998.000,92299.000,95013.000,92299.000,0.02689791,"0",null,"A",1.009]
[23610066,"2001-01-25",-9998.000,53209.000,97451.000,53209.000,0.09822824,"0","H","A",4.504]
[23610068,"2001-01-25",-9998.000,92212.000,100055.000,92299.000,0.02822416,"0","H","A",2.748]
[23610070,"2001-01-25",-9998.000,64746.000,99714.000,64746.000,0.08456590,"0","H","A",4.135]
[23610072,"2001-01-25",-9998.000,37685.000,51485.000,37685.000,0.08851828,"0",null,"A",1.559]
[23610074,"2001-01-25",-9998.000,51485.000,65857.000,51485.000,0.12138513,"0",null,"A",1.184]
[23610080,"2001-01-25",-9998.000,94716.000,97200.000,94716.000,0.02967741,"0",null,"A",0.837]
[23610076,"2001-01-25",-9998.000,97200.000,98865.000,97200.000,0.02089084,"0","H","A",0.797]
[23610078,"2001-01-25",-9998.000,86939.000,99280.000,86939.000,0.03196322,"0","H","A",3.861]
[23610136,"2001-01-25",-9998.000,72528.000,95750.000,72528.000,0.04328424,"0","H","A",5.365]
[23610082,"2001-01-25",-9998.000,51144.000,72528.000,51485.000,0.12248544,"0",null,"A",1.718]
[23610084,"2001-01-25",-9998.000,75889.000,96406.000,76796.000,0.04311785,"0","H","A",4.548]
[23610086,"2001-01-25",-9998.000,95086.000,96346.000,95086.000,0.01235294,"0",null,"A",1.020]
[23610088,"2001-01-25",-9998.000,96337.000,97648.000,96346.000,0.01462921,"0",null,"A",0.890]
[23610090,"2001-01-25",-9998.000,95751.000,98421.000,95751.000,0.01826265,"0","H","A",1.462]
[23610092,"2001-01-25",-9998.000,96346.000,98847.000,96346.000,0.01208212,"0",null,"A",2.070]
[23610330,"2001-01-25",-9998.000,98847.000,99981.000,98847.000,0.00915254,"0","H","A",1.239]
[23610094,"2001-01-25",-9998.000,81319.000,84802.000,81621.000,0.18494186,"0",null,"A",0.172]
[23610096,"2001-01-25",-9998.000,83076.000,92299.000,84802.000,0.05100000,"0",null,"A",1.470]
[23610100,"2001-01-25",-9998.000,97467.000,98217.000,97613.000,0.00804260,"0",null,"A",0.751]
[23610102,"2001-01-25",-9998.000,98217.000,100565.000,98217.000,0.01524675,"0","H","A",1.540]
[23610104,"2001-01-25",-9998.000,59597.000,72956.000,59597.000,0.17485602,"0",null,"A",0.764]
[23610108,"2001-01-25",-9998.000,58796.000,64824.000,59597.000,0.05737650,"0",null,"A",0.911]
[23610110,"2001-01-25",-9998.000,64824.000,93187.000,64824.000,0.11788445,"0","H","A",2.406]
[23610112,"2001-01-25",-9998.000,64284.000,88921.000,64824.000,0.06468993,"0",null,"A",3.725]
[23610114,"2001-01-25",-9998.000,87387.000,97807.000,87629.000,0.04161079,"0","H","A",2.446]
[23610116,"2005-07-23",-9998.000,81988.000,87629.000,82768.000,0.08483420,"0",null,"A",0.573]
[23610118,"2001-01-25",-9998.000,67980.000,93738.000,67980.000,0.09629158,"0","H","A",2.675]
[23610120,"2005-07-23",-9998.000,67792.000,82768.000,67980.000,0.12333611,"0",null,"A",1.199]
[23610122,"2005-07-23",-9998.000,87629.000,97530.000,87629.000,0.04665881,"0",null,"A",2.122]
[23610124,"2001-01-25",-9998.000,97530.000,100070.000,97530.000,0.02328139,"0","H","A",1.091]
[23610126,"2001-01-25",-9998.000,49613.000,87481.000,49710.000,0.22877649,"0","H","A",1.651]
[23610128,"2001-01-25",-9998.000,82768.000,97765.000,82768.000,0.05238211,"0","H","A",2.863]
[23610130,"2001-01-25",-9998.000,65647.000,76796.000,65857.000,0.18171096,"0",null,"A",0.602]
[23610132,"2001-01-25",-9998.000,76796.000,95109.000,76796.000,0.08060299,"0","H","A",2.272]
[23610134,"2001-01-25",-9998.000,65857.000,92717.000,65857.000,0.16693598,"0","H","A",1.609]
[23610138,"2001-01-25",-9998.000,93536.000,96478.000,93536.000,0.01275802,"0","H","A",2.306]
[23610140,"2001-01-25",-9998.000,92703.000,93536.000,92825.000,0.02821428,"0",null,"A",0.252]
[23610144,"2001-01-25",-9998.000,91319.000,92825.000,91319.000,0.01078796,"0",null,"A",1.396]
[23610148,"2001-01-25",-9998.000,72376.000,92657.000,72956.000,0.08728843,"0","H","A",2.257]
[23610150,"2001-01-25",-9998.000,88921.000,93907.000,88921.000,0.02920913,"0","H","A",1.707]
[23610152,"2001-01-25",-9998.000,88829.000,91319.000,88921.000,0.01879310,"0",null,"A",1.276]
[23610154,"2001-01-25",-9998.000,91312.000,96365.000,91319.000,0.02406294,"0","H","A",2.097]
[23610156,"2001-01-25",-9998.000,98235.000,98807.000,98373.000,0.00733108,"0",null,"A",0.592]
[23610202,"2001-01-25",-9998.000,98807.000,103667.000,98807.000,0.02918918,"0","H","A",1.665]
[23610158,"2001-01-25",-9998.000,71134.000,97508.000,71134.000,0.13552929,"0","H","A",1.946]
[23610170,"2001-01-25",-9998.000,96397.000,96397.000,96397.000,0.00001000,"0",null,"A",0.125]
[23610174,"2001-01-25",-9998.000,97781.000,98438.000,97781.000,0.01622222,"0",null,"A",0.405]
[23610160,"2001-01-25",-9998.000,95128.000,96397.000,95128.000,0.08294117,"0",null,"A",0.153]
[23610198,"2001-01-25",-9998.000,98477.000,103331.000,98477.000,0.02150642,"0","H","A",2.257]
[23610176,"2001-01-25",-9998.000,98438.000,98477.000,98438.000,0.00371428,"0",null,"A",0.105]
[23610204,"2001-01-25",-9998.000,83699.000,95128.000,83699.000,0.07887508,"0",null,"A",1.449]
[23610200,"2001-01-25",-9998.000,96935.000,97781.000,96935.000,0.01940366,"0",null,"A",0.436]
[23610178,"2001-01-25",-9998.000,96341.000,96397.000,96397.000,0.00001000,"0",null,"A",0.048]
[23610172,"2001-01-25",-9998.000,96385.000,96935.000,96397.000,0.05028037,"0",null,"A",0.107]
[23610162,"2001-01-25",-9998.000,55742.000,92625.000,55742.000,0.21136389,"0","H","A",1.745]
[23610164,"2001-01-25",-9998.000,70254.000,98325.000,71134.000,0.11093839,"0","H","A",2.451]
[23610166,"2001-01-25",-9998.000,87719.000,100493.000,87802.000,0.03181499,"0","H","A",3.989]
[23610168,"2001-01-25",-9998.000,87802.000,98373.000,87802.000,0.03714335,"0",null,"A",2.846]
[23610180,"2001-01-25",-9998.000,57410.000,94011.000,57410.000,0.21083525,"0","H","A",1.736]
[23610182,"2005-07-23",-9998.000,56893.000,57187.000,57187.000,0.00001000,"0",null,"A",0.100]
[23610184,"2001-01-25",-9998.000,53301.000,95375.000,53301.000,0.19688348,"0","H","A",2.137]
[23610188,"2005-07-23",-9998.000,97463.000,100145.000,97530.000,0.02152263,"0","H","A",1.215]
[23610190,"2001-01-25",-9998.000,98928.000,103060.000,98928.000,0.02121149,"0","H","A",1.948]
[23610192,"2001-01-25",-9998.000,98373.000,100644.000,98373.000,0.01219656,"0","H","A",1.862]
[23610194,"2001-01-25",-9998.000,99637.000,105807.000,99637.000,0.01565195,"0","H","A",3.942]
[23610196,"2001-01-25",-9998.000,84082.000,99511.000,84082.000,0.07780635,"0","H","A",1.983]
[23610206,"2001-01-25",-9998.000,86964.000,99637.000,86985.000,0.05951081,"0",null,"A",2.126]
[23610208,"2001-01-25",-9998.000,101486.000,117752.000,101486.000,0.05110273,"0","H","A",3.183]
[23610212,"2001-01-25",-9998.000,100250.000,110305.000,100250.000,0.04551833,"0",null,"A",2.209]
[23610214,"2001-01-25",-9998.000,94666.000,109484.000,94666.000,0.05433810,"0","H","A",2.727]
[23610216,"2001-01-25",-9998.000,91010.000,104158.000,91010.000,0.06357833,"0","H","A",2.068]
[23610218,"2001-01-25",-9998.000,122234.000,128139.000,122433.000,0.01569306,"0","H","A",3.636]
[23610220,"2001-01-25",-9998.000,121344.000,125551.000,121344.000,0.02078557,"0","H","A",2.024]
[23610222,"2001-01-25",-9998.000,121784.000,127843.000,121885.000,0.02728021,"0","H","A",2.184]
[23610224,"2001-01-25",-9998.000,113405.000,118882.000,113405.000,0.03122576,"0","H","A",1.754]
[23610226,"2001-01-25",-9998.000,113981.000,116001.000,113981.000,0.01343085,"0","H","A",1.504]
[23610350,"2001-01-25",-9998.000,109047.000,113981.000,109076.000,0.00976702,"0",null,"A",5.022]
[23610228,"2001-01-25",-9998.000,105393.000,105835.000,105393.000,0.01035128,"0",null,"A",0.427]
[23610232,"2001-01-25",-9998.000,105835.000,110432.000,105835.000,0.02430988,"0","H","A",1.891]
[23610314,"2001-01-25",-9998.000,104910.000,105393.000,105084.000,0.02783783,"0",null,"A",0.111]
[23610230,"2001-01-25",-9998.000,110866.000,114009.000,110866.000,0.00919543,"0","H","A",3.418]
[23610234,"2001-01-25",-9998.000,110799.000,110866.000,110799.000,0.00057069,"0",null,"A",1.174]
[23610238,"2001-01-25",-9998.000,110559.000,110799.000,110623.000,0.00510144,"0",null,"A",0.345]
[23610236,"2001-01-25",-9998.000,98777.000,102996.000,98785.000,0.02381787,"0",null,"A",1.768]
[23610252,"2001-01-25",-9998.000,102996.000,105529.000,102996.000,0.01832850,"0","H","A",1.382]
[23610240,"2001-01-25",-9998.000,98785.000,105084.000,98785.000,0.01791015,"0",null,"A",3.517]
[23610244,"2001-01-25",-9998.000,113174.000,118895.000,113231.000,0.01863770,"0","H","A",3.039]
[23610246,"2001-01-25",-9998.000,113088.000,121612.000,113271.000,0.02129979,"0","H","A",3.916]
[23610248,"2001-01-25",-9998.000,118999.000,123399.000,118999.000,0.01585585,"0","H","A",2.775]
[23610388,"2001-01-25",-9998.000,123222.000,124832.000,123222.000,0.01656378,"0","H","A",0.972]
[23610250,"2001-01-25",-9998.000,114826.000,123222.000,114917.000,0.02453471,"0",null,"A",3.385]
[23610254,"2001-01-25",-9998.000,110623.000,113563.000,110623.000,0.01265604,"0","H","A",2.323]
[23610256,"2001-01-25",-9998.000,107229.000,109854.000,107229.000,0.01629422,"0","H","A",1.611]
[23610266,"2001-01-25",-9998.000,105548.000,107229.000,105548.000,0.00812077,"0",null,"A",2.070]
[23610258,"2001-01-25",-9998.000,113231.000,113441.000,113231.000,0.00867768,"0","H","A",0.242]
[23610260,"2001-01-25",-9998.000,110276.000,111847.000,110288.000,0.00710898,"0","H","A",2.193]
[23610262,"2001-01-25",-9998.000,110288.000,110623.000,110288.000,0.00191210,"0",null,"A",1.752]
[23610264,"2001-01-25",-9998.000,112250.000,113231.000,112250.000,0.01549763,"0",null,"A",0.633]
[23610268,"2001-01-25",-9998.000,112243.000,113271.000,112250.000,0.01368632,"0",null,"A",0.746]
[23610270,"2001-01-25",-9998.000,108199.000,112250.000,108307.000,0.01328504,"0",null,"A",2.968]
[23610282,"2001-01-25",-9998.000,105374.000,107253.000,105374.000,0.01888442,"0",null,"A",0.995]
[23610272,"2001-01-25",-9998.000,107253.000,109634.000,107253.000,0.02291626,"0","H","A",1.039]
[23610274,"2001-01-25",-9998.000,113271.000,115853.000,113271.000,0.01669036,"0","H","A",1.547]
[23610276,"2001-01-25",-9998.000,103861.000,108307.000,103861.000,0.02601521,"0",null,"A",1.709]
[23610280,"2001-01-25",-9998.000,108704.000,113420.000,108704.000,0.06416326,"0",null,"A",0.735]
[23610278,"2001-01-25",-9998.000,113420.000,114917.000,113420.000,0.03465277,"0",null,"A",0.432]
[23610284,"2001-01-25",-9998.000,105939.000,108704.000,105939.000,0.05585858,"0",null,"A",0.495]
[23610286,"2001-01-25",-9998.000,113552.000,122363.000,113798.000,0.01613298,"0","H","A",5.309]
[23610290,"2001-01-25",-9998.000,120777.000,120873.000,120777.000,0.00680851,"0","H","A",0.141]
[23610288,"2001-01-25",-9998.000,120133.000,120777.000,120133.000,0.00870270,"0",null,"A",0.740]
[23610292,"2001-01-25",-9998.000,110833.000,112352.000,110833.000,0.03158004,"0",null,"A",0.481]
[23610296,"2001-01-25",-9998.000,113430.000,113798.000,113430.000,0.05183098,"0",null,"A",0.071]
[23610294,"2001-01-25",-9998.000,112352.000,113430.000,112352.000,0.02033962,"0",null,"A",0.530]
[23610298,"2001-01-25",-9998.000,115799.000,118879.000,115799.000,0.01985815,"0","H","A",1.551]
[23610402,"2001-01-25",-9998.000,112257.000,115799.000,112352.000,0.02437765,"0",null,"A",1.414]
[23610300,"2001-01-25",-9998.000,113798.000,119967.000,113798.000,0.01850329,"0","H","A",3.334]
[23610302,"2001-01-25",-9998.000,103834.000,110860.000,103861.000,0.04024726,"0","H","A",1.739]
[23610304,"2001-01-25",-9998.000,104218.000,106842.000,104218.000,0.01389830,"0","H","A",1.888]
[23610306,"2001-01-25",-9998.000,102253.000,103861.000,102253.000,0.03074569,"0",null,"A",0.523]
[23610308,"2001-01-25",-9998.000,100915.000,110949.000,100915.000,0.04842664,"0","H","A",2.072]
[23610310,"2001-01-25",-9998.000,97628.000,108589.000,97628.000,0.07441276,"0","H","A",1.473]
[23610312,"2001-01-25",-9998.000,108307.000,110288.000,108307.000,0.01165294,"0",null,"A",1.700]
[23610316,"2001-01-25",-9998.000,105084.000,107882.000,105084.000,0.01608045,"0","H","A",1.740]
[23610318,"2001-01-25",-9998.000,97648.000,100994.000,97648.000,0.02060344,"0","H","A",1.624]
[23610328,"2001-01-25",-9998.000,98962.000,101877.000,98962.000,0.01435960,"0","H","A",2.030]
[23610320,"2001-01-25",-9998.000,97609.000,98962.000,97648.000,0.00667343,"0",null,"A",1.969]
[23610322,"2001-01-25",-9998.000,91389.000,99321.000,91875.000,0.02912006,"0","H","A",2.557]
[23610324,"2001-01-25",-9998.000,90386.000,91875.000,90386.000,0.05979919,"0",null,"A",0.249]
[23610326,"2001-01-25",-9998.000,91875.000,100134.000,91875.000,0.05149002,"0","H","A",1.604]
[23610332,"2001-01-25",-9998.000,98190.000,100235.000,98217.000,0.01403337,"0","H","A",1.438]
[23610334,"2001-01-25",-9998.000,100970.000,104317.000,100989.000,0.01036760,"0","H","A",3.210]
[23610336,"2001-01-25",-9998.000,92825.000,100657.000,92825.000,0.01322302,"0","H","A",5.923]
[23610340,"2001-01-25",-9998.000,84375.000,108043.000,84375.000,0.10556645,"0","H","A",2.242]
[23610346,"2001-01-25",-9998.000,101023.000,110397.000,101023.000,0.03933697,"0","H","A",2.383]
[23610342,"2001-01-25",-9998.000,99567.000,101023.000,99567.000,0.05918699,"0",null,"A",0.246]
[23610344,"2001-01-25",-9998.000,92639.000,99567.000,92639.000,0.07899657,"0",null,"A",0.877]
[23610348,"2001-01-25",-9998.000,93304.000,114706.000,93304.000,0.04843177,"0","H","A",4.419]
[23610360,"2001-01-25",-9998.000,100840.000,109076.000,100840.000,0.02400466,"0",null,"A",3.431]
[23610352,"2001-01-25",-9998.000,82814.000,100840.000,82966.000,0.06791033,"0",null,"A",2.632]
[23610550,"2001-01-25",-9998.000,76668.000,99495.000,77668.000,0.04514374,"0",null,"A",4.835]
[23610354,"2001-01-25",-9998.000,99495.000,103957.000,99495.000,0.03952170,"0",null,"A",1.129]
[23610358,"2001-01-25",-9998.000,98628.000,102373.000,98628.000,0.01311274,"0","H","A",2.856]
[23610362,"2001-01-25",-9998.000,97532.000,99496.000,97532.000,0.00932130,"0","H","A",2.107]
[23610364,"2001-01-25",-9998.000,101733.000,107267.000,101733.000,0.01510783,"0","H","A",3.663]
[23610366,"2001-01-25",-9998.000,99221.000,103605.000,99221.000,0.02356989,"0","H","A",1.860]
[23610368,"2001-01-25",-9998.000,103957.000,111597.000,103957.000,0.02261693,"0","H","A",3.378]
[23610370,"2001-01-25",-9998.000,98289.000,104939.000,98506.000,0.03232663,"0","H","A",1.990]
[23610372,"2001-01-25",-9998.000,103656.000,111038.000,103957.000,0.01726652,"0","H","A",4.101]
[23610374,"2001-01-25",-9998.000,96258.000,97410.000,96258.000,0.01627118,"0",null,"A",0.708]
[23610376,"2001-01-25",-9998.000,109076.000,113996.000,109076.000,0.01696551,"0","H","A",2.900]
[23610378,"2001-01-25",-9998.000,104307.000,111010.000,104307.000,0.01467060,"0","H","A",4.569]
[23610380,"2001-01-25",-9998.000,97406.000,98785.000,97410.000,0.01062596,"0",null,"A",1.294]
[23610382,"2001-01-25",-9998.000,110866.000,112734.000,110866.000,0.00605118,"0","H","A",3.087]
[23610384,"2001-01-25",-9998.000,97410.000,101988.000,97410.000,0.01589031,"0",null,"A",2.881]
[23610392,"2001-01-25",-9998.000,101988.000,102964.000,101988.000,0.03108280,"0","H","A",0.314]
[23610386,"2001-01-25",-9998.000,114917.000,123236.000,114917.000,0.03007592,"0","H","A",2.766]
[23610394,"2001-01-25",-9998.000,101819.000,107169.000,101819.000,0.02318024,"0","H","A",2.308]
[23610396,"2001-01-25",-9998.000,106938.000,115054.000,106938.000,0.03740092,"0",null,"A",2.170]
[23610484,"2001-01-25",-9998.000,73932.000,106938.000,74186.000,0.09397991,"0",null,"A",3.485]
[23610400,"2001-01-25",-9998.000,103631.000,118935.000,103631.000,0.04924066,"0","H","A",3.108]
[23610408,"2001-01-25",-9998.000,99525.000,104851.000,99637.000,0.02252267,"0","H","A",2.315]
[23610410,"2001-01-25",-9998.000,104303.000,106758.000,104307.000,0.01253067,"0","H","A",1.956]
[23610414,"2001-01-25",-9998.000,37772.000,39665.000,37772.000,0.03410810,"0",null,"A",0.555]
[23610412,"2001-01-25",-9998.000,39665.000,48403.000,39665.000,0.03705682,"0",null,"A",2.358]
[23610764,"2001-01-25",-9998.000,48403.000,58598.000,48403.000,0.04368037,"0","H","A",2.334]
[23610706,"2001-01-25",-9998.000,49728.000,55074.000,49728.000,0.06543451,"0","H","A",0.817]
[23610416,"2001-01-25",-9998.000,36459.000,49728.000,36459.000,0.05085856,"0",null,"A",2.609]
[23610580,"2001-01-25",-9998.000,41770.000,51243.000,41770.000,0.03678834,"0",null,"A",2.575]
[23610418,"2001-01-25",-9998.000,51243.000,54922.000,51243.000,0.05402349,"0","H","A",0.681]
[23610422,"2001-01-25",-9998.000,47065.000,52793.000,47065.000,0.08289435,"0","H","A",0.691]
[23610420,"2001-01-25",-9998.000,35401.000,47065.000,35401.000,0.06250803,"0",null,"A",1.866]
[23610582,"2001-01-25",-9998.000,42540.000,46187.000,42668.000,0.02486925,"0",null,"A",1.415]
[23610424,"2001-01-25",-9998.000,46187.000,52322.000,46187.000,0.01817239,"0","H","A",3.376]
[23610430,"2001-01-25",-9998.000,42584.000,56634.000,42584.000,0.03066346,"0","H","A",4.582]
[23610614,"2001-01-25",-9998.000,35159.000,42584.000,35188.000,0.02671965,"0",null,"A",2.768]
[23611886,"2001-01-25",-9998.000,22143.000,22601.000,22601.000,0.00001000,"0",null,"A",0.152]
[23610432,"2001-01-25",-9998.000,22175.000,33085.000,22601.000,0.04842494,"0","H","A",2.165]
[23610698,"2001-01-25",-9998.000,42668.000,46373.000,42668.000,0.02124426,"0",null,"A",1.744]
[23610434,"2001-01-25",-9998.000,46373.000,50035.000,46373.000,0.01929399,"0","H","A",1.898]
[23610444,"2001-01-25",-9998.000,52057.000,58504.000,52057.000,0.04021834,"0","H","A",1.603]
[23610438,"2001-01-25",-9998.000,43841.000,44448.000,43889.000,0.02078066,"0",null,"A",0.269]
[23610442,"2001-01-25",-9998.000,44448.000,52057.000,44448.000,0.05373587,"0",null,"A",1.416]
[23610446,"2001-01-25",-9998.000,43889.000,46383.000,43889.000,0.05295116,"0",null,"A",0.471]
[23610448,"2001-01-25",-9998.000,46383.000,56026.000,46383.000,0.08986952,"0","H","A",1.073]
[23610450,"2001-01-25",-9998.000,37698.000,43617.000,37698.000,0.04863599,"0","H","A",1.217]
[23611888,"2001-01-25",-9998.000,27701.000,37698.000,27701.000,0.04322092,"0",null,"A",2.313]
[23610454,"2001-01-25",-9998.000,33571.000,42637.000,33571.000,0.04840363,"0","H","A",1.873]
[23610598,"2001-01-25",-9998.000,48313.000,53156.000,48313.000,0.02081220,"0",null,"A",2.327]
[23610456,"2001-01-25",-9998.000,36210.000,48313.000,36210.000,0.02951231,"0",null,"A",4.101]
[23610458,"2001-01-25",-9998.000,51610.000,65173.000,51610.000,0.08082836,"0","H","A",1.678]
[23610460,"2001-01-25",-9998.000,51445.000,51610.000,51445.000,0.02578125,"0",null,"A",0.064]
[23610462,"2001-01-25",-9998.000,53908.000,57237.000,53908.000,0.08199507,"0",null,"A",0.406]
[23610682,"2001-01-25",-9998.000,74856.000,75235.000,74856.000,0.03828282,"0",null,"A",0.099]
[23610676,"2001-01-25",-9998.000,63933.000,72301.000,63933.000,0.08368000,"0",null,"A",1.000]
[23610680,"2001-01-25",-9998.000,75235.000,106219.000,75235.000,0.08957502,"0","H","A",3.459]
[23610668,"2001-01-25",-9998.000,57237.000,63933.000,57237.000,0.07262472,"0",null,"A",0.922]
[23610678,"2001-01-25",-9998.000,72301.000,74856.000,72301.000,0.13376963,"0",null,"A",0.191]
[23610714,"2001-01-25",-9998.000,76651.000,94191.000,76764.000,0.06710435,"0",null,"A",2.597]
[23610468,"2001-01-25",-9998.000,99857.000,104857.000,99857.000,0.03063725,"0","H","A",1.632]
[23610464,"2001-01-25",-9998.000,94191.000,99857.000,94191.000,0.06801920,"0",null,"A",0.833]
[23610466,"2001-01-25",-9998.000,53038.000,62285.000,53040.000,0.09424057,"0",null,"A",0.981]
[23610470,"2001-01-25",-9998.000,44486.000,48110.000,44486.000,0.03294545,"0",null,"A",1.100]
[23610472,"2001-01-25",-9998.000,62378.000,108260.000,62958.000,0.20296594,"0","H","A",2.232]
[23610474,"2001-01-25",-9998.000,62440.000,94902.000,62440.000,0.14107779,"0","H","A",2.301]
[23610476,"2001-01-25",-9998.000,69334.000,103615.000,71990.000,0.06596787,"0",null,"A",4.794]
[23610478,"2001-01-25",-9998.000,61978.000,74186.000,62440.000,0.06493090,"0",null,"A",1.809]
[23612122,"2001-01-25",-9998.000,52247.000,55935.000,52247.000,0.06766972,"0",null,"A",0.545]
[23610480,"2001-01-25",-9998.000,51218.000,52247.000,51218.000,0.04677272,"0",null,"A",0.220]
[23610486,"2001-01-25",-9998.000,71990.000,112079.000,71990.000,0.17544420,"0","H","A",2.285]
[23610488,"2001-01-25",-9998.000,43234.000,85311.000,43234.000,0.20996506,"0","H","A",2.004]
[23610490,"2001-01-25",-9998.000,43032.000,73191.000,43234.000,0.11086972,"0",null,"A",2.702]
[23610492,"2001-01-25",-9998.000,73191.000,82484.000,73191.000,0.14187786,"0",null,"A",0.655]
[23610494,"2001-01-25",-9998.000,82484.000,88842.000,82484.000,0.08321989,"0","H","A",0.764]
[23610496,"2001-01-25",-9998.000,72931.000,83961.000,73191.000,0.10507317,"0",null,"A",1.025]
[23610498,"2001-01-25",-9998.000,83961.000,92520.000,83961.000,0.07097014,"0","H","A",1.206]
[23610500,"2001-01-25",-9998.000,66851.000,86553.000,66851.000,0.05374249,"0",null,"A",3.666]
[23610502,"2001-01-25",-9998.000,86553.000,91280.000,86553.000,0.03602896,"0",null,"A",1.312]
[23610504,"2001-01-25",-9998.000,86368.000,97604.000,86553.000,0.03784589,"0","H","A",2.920]
[23610506,"2001-01-25",-9998.000,90925.000,101070.000,91280.000,0.03697129,"0","H","A",2.648]
[23610508,"2001-01-25",-9998.000,91280.000,101652.000,91280.000,0.04527280,"0","H","A",2.291]
[23610510,"2001-01-25",-9998.000,93785.000,101142.000,93785.000,0.02196775,"0","H","A",3.349]
[23610512,"2001-01-25",-9998.000,93783.000,98665.000,93785.000,0.02124510,"0","H","A",2.297]
[23610514,"2001-01-25",-9998.000,99887.000,101333.000,99887.000,0.01120061,"0","H","A",1.291]
[23610516,"2001-01-25",-9998.000,95124.000,99887.000,95612.000,0.02048394,"0",null,"A",2.087]
[23610518,"2001-01-25",-9998.000,99747.000,99887.000,99887.000,0.00001000,"0",null,"A",0.206]
[23610520,"2001-01-25",-9998.000,99677.000,100042.000,99887.000,0.00875706,"0",null,"A",0.177]
[23610716,"2001-01-25",-9998.000,99997.000,104751.000,100149.000,0.01500000,"0","H","A",3.068]
[23610524,"2001-01-25",-9998.000,100149.000,100149.000,100149.000,0.00001000,"0",null,"A",0.088]
[23610526,"2001-01-25",-9998.000,100042.000,100149.000,100042.000,0.00509523,"0",null,"A",0.210]
[23610530,"2001-01-25",-9998.000,99723.000,103179.000,99723.000,0.01829539,"0","H","A",1.889]
[23610522,"2001-01-25",-9998.000,95612.000,99723.000,95612.000,0.04719862,"0",null,"A",0.871]
[23610528,"2001-01-25",-9998.000,81625.000,84941.000,81625.000,0.06062157,"0",null,"A",0.547]
[23612012,"2001-01-25",-9998.000,84941.000,95612.000,84941.000,0.04521610,"0",null,"A",2.360]
[23610532,"2001-01-25",-9998.000,81421.000,100157.000,81625.000,0.09284569,"0","H","A",1.996]
[23610538,"2001-01-25",-9998.000,100378.000,102836.000,100378.000,0.07272189,"0",null,"A",0.338]
[23610544,"2001-01-25",-9998.000,78183.000,96130.000,78183.000,0.16757236,"0",null,"A",1.071]
[23610534,"2001-01-25",-9998.000,102836.000,103324.000,102836.000,0.01478787,"0","H","A",0.330]
[23610540,"2001-01-25",-9998.000,96130.000,100378.000,96130.000,0.22357894,"0",null,"A",0.190]
[23610536,"2001-01-25",-9998.000,72669.000,101257.000,72669.000,0.15908736,"0","H","A",1.797]
[23610542,"2001-01-25",-9998.000,69479.000,77668.000,69479.000,0.06251145,"0",null,"A",1.310]
[23610546,"2001-01-25",-9998.000,91501.000,104657.000,91501.000,0.08191780,"0","H","A",1.606]
[23610552,"2001-01-25",-9998.000,79933.000,91501.000,79933.000,0.14107317,"0",null,"A",0.820]
[23610548,"2001-01-25",-9998.000,77668.000,102717.000,77668.000,0.11385909,"0","H","A",2.200]
[23610554,"2001-01-25",-9998.000,60799.000,64563.000,60853.000,0.05196078,"0",null,"A",0.714]
[23610558,"2001-01-25",-9998.000,60853.000,107138.000,60853.000,0.11014992,"0","H","A",4.202]
[23610560,"2001-01-25",-9998.000,55907.000,94044.000,55907.000,0.07745125,"0",null,"A",4.924]
[23610562,"2001-01-25",-9998.000,53732.000,60853.000,53732.000,0.04409287,"0",null,"A",1.615]
[23610564,"2001-01-25",-9998.000,33800.000,47675.000,33800.000,0.02302140,"0","H","A",6.027]
[23610574,"2001-01-25",-9998.000,26202.000,33800.000,26204.000,0.02713826,"0",null,"A",2.799]
[23610566,"2001-01-25",-9998.000,23035.000,73667.000,24761.000,0.13480154,"0","H","A",3.628]
[23610568,"2001-01-25",-9998.000,22652.000,24761.000,22652.000,0.13519230,"0",null,"A",0.156]
[23611890,"2001-01-25",-9998.000,22599.000,22652.000,22601.000,0.00130102,"0",null,"A",0.392]
[23611884,"2001-01-25",-9998.000,23330.000,23342.000,23330.000,0.00133333,"0",null,"A",0.090]
[23610576,"2001-01-25",-9998.000,23342.000,37845.000,23342.000,0.07601153,"0",null,"A",1.908]
[23610570,"2001-01-25",-9998.000,37845.000,41770.000,37845.000,0.03730988,"0",null,"A",1.052]
[23610572,"2001-01-25",-9998.000,41464.000,42668.000,41770.000,0.02480662,"0",null,"A",0.362]
[23611882,"2001-01-25",-9998.000,23330.000,23330.000,23330.000,0.00001000,"0",null,"A",0.115]
[23610578,"2001-01-25",-9998.000,23330.000,51218.000,23330.000,0.11683284,"0","H","A",2.387]
[23610618,"2001-01-25",-9998.000,30469.000,34061.000,30469.000,0.02882825,"0",null,"A",1.246]
[23610620,"2001-01-25",-9998.000,35188.000,43889.000,35188.000,0.04313832,"0",null,"A",2.017]
[23610622,"2001-01-25",-9998.000,33783.000,53700.000,34061.000,0.07374765,"0",null,"A",2.663]
[23610666,"2001-01-25",-9998.000,53700.000,60912.000,53700.000,0.07796756,"0","H","A",0.925]
[23610624,"2001-01-25",-9998.000,34061.000,35188.000,34061.000,0.02408119,"0",null,"A",0.468]
[23610626,"2001-01-25",-9998.000,37738.000,45588.000,37781.000,0.05232573,"0",null,"A",1.492]
[23610648,"2001-01-25",-9998.000,37194.000,37269.000,37269.000,-9998.00000000,"0",null,"A",2.145]
[23610632,"2001-01-25",-9998.000,-9998.000,37269.000,37269.000,-9998.00000000,"0","H","A",0.097]
[23610636,"2001-01-25",-9998.000,32910.000,58396.000,33074.000,0.15365291,"0","H","A",1.648]
[23610644,"2001-01-25",-9998.000,53280.000,58104.000,53280.000,0.01720399,"0","H","A",2.804]
[23610638,"2001-01-25",-9998.000,53156.000,53280.000,53156.000,0.00918518,"0",null,"A",0.135]
[23610646,"2001-01-25",-9998.000,53693.000,57323.000,53693.000,0.02418387,"0","H","A",1.501]
[23610640,"2001-01-25",-9998.000,52952.000,53693.000,53156.000,0.01254672,"0",null,"A",0.428]
[23610642,"2001-01-25",-9998.000,37269.000,39340.000,37269.000,0.03027777,"0",null,"A",0.684]
[23610704,"2001-01-25",-9998.000,39340.000,70793.000,39340.000,0.07743229,"0","H","A",4.062]
[23610654,"2001-01-25",-9998.000,46148.000,59454.000,46361.000,0.05612087,"0","H","A",2.333]
[23610656,"2001-01-25",-9998.000,46361.000,57565.000,46361.000,0.08354958,"0","H","A",1.341]
[23610660,"2001-01-25",-9998.000,44178.000,44978.000,44187.000,0.02855595,"0",null,"A",0.277]
[23610658,"2001-01-25",-9998.000,44978.000,46361.000,44978.000,0.03269503,"0",null,"A",0.423]
[23610662,"2001-01-25",-9998.000,48110.000,70239.000,48110.000,0.07633321,"0","H","A",2.899]
[23610664,"2001-01-25",-9998.000,47851.000,62440.000,48110.000,0.04030942,"0",null,"A",3.555]
[23610670,"2001-01-25",-9998.000,48215.000,69993.000,48364.000,0.07180942,"0","H","A",3.012]
[23610672,"2001-01-25",-9998.000,62054.000,89066.000,62285.000,0.14177342,"0","H","A",1.889]
[23610674,"2001-01-25",-9998.000,62285.000,80638.000,62285.000,0.10012547,"0","H","A",1.833]
[23610684,"2001-01-25",-9998.000,74186.000,109648.000,74186.000,0.19086114,"0","H","A",1.858]
[23610688,"2001-01-25",-9998.000,55882.000,56601.000,55935.000,0.06937500,"0",null,"A",0.096]
[23610686,"2001-01-25",-9998.000,57524.000,82999.000,57524.000,0.14994114,"0","H","A",1.699]
[23610690,"2001-01-25",-9998.000,56601.000,57524.000,56601.000,0.09614583,"0",null,"A",0.096]
[23610694,"2001-01-25",-9998.000,55935.000,97450.000,55935.000,0.10830941,"0","H","A",3.833]
[23610700,"2001-01-25",-9998.000,38109.000,57339.000,38109.000,0.12862876,"0","H","A",1.495]
[23610702,"2001-01-25",-9998.000,45588.000,69253.000,45588.000,0.15297349,"0","H","A",1.547]
[23610708,"2001-01-25",-9998.000,71869.000,86267.000,72048.000,0.04739666,"0","H","A",3.000]
[23610710,"2001-01-25",-9998.000,70709.000,76764.000,70709.000,0.05867248,"0",null,"A",1.032]
[23610712,"2001-01-25",-9998.000,76764.000,103609.000,76764.000,0.05224795,"0","H","A",5.138]
[23610718,"2001-01-25",-9998.000,103513.000,110848.000,103615.000,0.01030341,"0","H","A",7.020]
[23610720,"2001-01-25",-9998.000,103615.000,107377.000,103615.000,0.02223404,"0","H","A",1.692]
[23611848,"2001-01-25",-9998.000,26449.000,27114.000,26449.000,0.19000000,"0",null,"A",0.035]
[23610728,"2001-01-25",-9998.000,27114.000,58540.000,27114.000,0.19069174,"0","H","A",1.648]
[23610730,"2001-01-25",-9998.000,27734.000,64964.000,27734.000,0.20775669,"0","H","A",1.792]
[23611838,"2001-01-25",-9998.000,26924.000,27734.000,26924.000,0.10800000,"0",null,"A",0.075]
[23610732,"2001-01-25",-9998.000,27254.000,44748.000,27254.000,0.12190940,"0",null,"A",1.435]
[23611836,"2001-01-25",-9998.000,26924.000,27254.000,26928.000,0.09588235,"0",null,"A",0.034]
[23611850,"2001-01-25",-9998.000,26314.000,26348.000,26314.000,0.00641509,"0",null,"A",0.053]
[23610734,"2001-01-25",-9998.000,26348.000,62732.000,26348.000,0.20326256,"0","H","A",1.790]
[23612108,"2001-01-25",-9998.000,26314.000,26865.000,26676.000,0.02953125,"0",null,"A",0.064]
[23610736,"2001-01-25",-9998.000,26865.000,42842.000,26865.000,0.11275229,"0","H","A",1.417]
[23611840,"2001-01-25",-9998.000,26382.000,26765.000,26765.000,0.00001000,"0",null,"A",0.043]
[23610750,"2001-01-25",-9998.000,26720.000,42335.000,26765.000,0.11912777,"0",null,"A",1.307]
[23610738,"2001-01-25",-9998.000,42335.000,73029.000,42335.000,0.12978435,"0","H","A",2.365]
[23610740,"2001-01-25",-9998.000,36396.000,70706.000,36396.000,0.20718599,"0","H","A",1.656]
[23610744,"2001-01-25",-9998.000,66768.000,83674.000,66768.000,0.09128509,"0","H","A",1.852]
[23611842,"2001-01-25",-9998.000,26765.000,26980.000,26765.000,0.04777777,"0",null,"A",0.045]
[23610742,"2001-01-25",-9998.000,32648.000,66768.000,32648.000,0.11934242,"0",null,"A",2.859]
[23610748,"2001-01-25",-9998.000,26980.000,32648.000,26980.000,0.07507284,"0",null,"A",0.755]
[23610746,"2001-01-25",-9998.000,42800.000,88522.000,42800.000,0.25012035,"0","H","A",1.828]
[23610752,"2001-01-25",-9998.000,78433.000,85214.000,78433.000,0.16784653,"0","H","A",0.404]
[23610804,"2001-01-25",-9998.000,51980.000,78433.000,51980.000,0.22398814,"0",null,"A",1.181]
[23610760,"2001-01-25",-9998.000,46924.000,61730.000,46924.000,0.08011904,"0",null,"A",1.848]
[23610754,"2001-01-25",-9998.000,41874.000,46924.000,41874.000,0.04975369,"0",null,"A",1.015]
[23610756,"2001-01-25",-9998.000,-9998.000,61730.000,61730.000,0.00001000,"0","H","A",0.020]
[23610766,"2001-01-25",-9998.000,75459.000,85363.000,75459.000,0.04754680,"0","H","A",2.083]
[23610758,"2001-01-25",-9998.000,61730.000,75459.000,61730.000,0.09056068,"0",null,"A",1.516]
[23610762,"2001-01-25",-9998.000,35231.000,41874.000,35231.000,0.03396216,"0",null,"A",1.956]
[23610830,"2001-01-25",-9998.000,37662.000,54831.000,37662.000,0.07327784,"0",null,"A",2.343]
[23610768,"2001-01-25",-9998.000,54831.000,72631.000,54831.000,0.08054298,"0",null,"A",2.210]
[23610770,"2001-01-25",-9998.000,72631.000,90019.000,72631.000,0.03529125,"0","H","A",4.927]
[23610772,"2001-01-25",-9998.000,90203.000,92014.000,90203.000,0.00745574,"0","H","A",2.429]
[23610774,"2001-01-25",-9998.000,41003.000,44939.000,41003.000,0.06420880,"0",null,"A",0.613]
[23610776,"2001-01-25",-9998.000,39052.000,62310.000,39052.000,0.08662197,"0",null,"A",2.685]
[23610784,"2001-01-25",-9998.000,62310.000,84904.000,62310.000,0.06990717,"0","H","A",3.232]
[23610778,"2005-07-23",-9998.000,47104.000,57251.000,47104.000,0.06658136,"0","H","A",1.524]
[23610780,"2001-01-25",-9998.000,44939.000,56046.000,44939.000,0.06560543,"0","H","A",1.693]
[23610782,"2001-01-25",-9998.000,88980.000,90203.000,88980.000,0.01397714,"0",null,"A",0.875]
[23610786,"2001-01-25",-9998.000,52397.000,63883.000,53207.000,0.13496839,"0",null,"A",0.791]
[23610788,"2001-01-25",-9998.000,63883.000,79075.000,63883.000,0.10797441,"0","H","A",1.407]
[23610792,"2001-01-25",-9998.000,90108.000,93947.000,90108.000,0.04105882,"0","H","A",0.935]
[23610790,"2001-01-25",-9998.000,54799.000,90108.000,54799.000,0.11230597,"0",null,"A",3.144]
[23610796,"2001-01-25",-9998.000,44895.000,58325.000,44895.000,0.08510773,"0","H","A",1.578]
[23610798,"2001-01-25",-9998.000,67630.000,78106.000,67630.000,0.09000000,"0","H","A",1.164]
[23610800,"2001-01-25",-9998.000,52244.000,67630.000,52244.000,0.13038983,"0",null,"A",1.180]
[23610802,"2001-01-25",-9998.000,41699.000,54775.000,41874.000,0.05350891,"0",null,"A",2.411]
[23610820,"2001-01-25",-9998.000,54775.000,71947.000,54775.000,0.05227397,"0","H","A",3.285]
[23610806,"2001-01-25",-9998.000,90203.000,96357.000,90203.000,0.02804922,"0","H","A",2.194]
[23610818,"2001-01-25",-9998.000,36951.000,47204.000,37821.000,0.04731719,"0",null,"A",1.983]
[23610814,"2001-01-25",-9998.000,47204.000,57852.000,47204.000,0.07777940,"0",null,"A",1.369]
[23610808,"2001-01-25",-9998.000,72417.000,75695.000,72417.000,0.14699551,"0","H","A",0.223]
[23610810,"2001-01-25",-9998.000,63526.000,72417.000,63526.000,0.14843071,"0",null,"A",0.599]
[23610812,"2001-01-25",-9998.000,57852.000,63526.000,57852.000,0.11393574,"0",null,"A",0.498]
[23610828,"2001-01-25",-9998.000,52095.000,63405.000,52095.000,0.06606308,"0","H","A",1.712]
[23610816,"2001-01-25",-9998.000,37821.000,52095.000,37821.000,0.06617524,"0",null,"A",2.157]
[23610822,"2001-01-25",-9998.000,34029.000,37821.000,34125.000,0.04696315,"0",null,"A",0.787]
[23610824,"2001-01-25",-9998.000,31498.000,34125.000,31580.000,0.04020537,"0",null,"A",0.633]
[23610826,"2001-01-25",-9998.000,34125.000,49850.000,34125.000,0.06833985,"0","H","A",2.301]
[23610832,"2001-01-25",-9998.000,62668.000,72743.000,62668.000,0.04307396,"0",null,"A",2.339]
[23610834,"2001-01-25",-9998.000,58374.000,101231.000,58420.000,0.09583837,"0","H","A",4.467]
[23610838,"2001-01-25",-9998.000,87923.000,98433.000,88026.000,0.02815746,"0","H","A",3.696]
[23610842,"2001-01-25",-9998.000,80232.000,85264.000,80232.000,0.03915953,"0",null,"A",1.285]
[23610844,"2001-01-25",-9998.000,85039.000,88026.000,85264.000,0.04032116,"0",null,"A",0.685]
[23610846,"2001-01-25",-9998.000,84802.000,95798.000,84802.000,0.05613067,"0","H","A",1.959]
[23610848,"2001-01-25",-9998.000,25809.000,65886.000,25809.000,0.18824330,"0","H","A",2.129]
[23611860,"2001-01-25",-9998.000,24643.000,25809.000,25496.000,0.04815384,"0",null,"A",0.065]
[23610860,"2001-01-25",-9998.000,81249.000,82276.000,81249.000,0.01408779,"0",null,"A",0.729]
[23610850,"2001-01-25",-9998.000,83810.000,84045.000,83810.000,0.02447916,"0","H","A",0.096]
[23610852,"2001-01-25",-9998.000,82276.000,83810.000,82276.000,0.01304421,"0",null,"A",1.176]
[23610906,"2001-01-25",-9998.000,51133.000,81249.000,51325.000,0.08083198,"0",null,"A",3.702]
[23610854,"2005-07-23",-9998.000,80510.000,84681.000,80556.000,0.01429809,"0","H","A",2.885]
[23610856,"2001-01-25",-9998.000,80556.000,85367.000,80556.000,0.02012128,"0","H","A",2.391]
[23610858,"2005-07-23",-9998.000,78567.000,80556.000,78567.000,0.05765217,"0",null,"A",0.345]
[23610908,"2005-07-23",-9998.000,51325.000,78567.000,51325.000,0.08756669,"0",null,"A",3.111]
[23610862,"2001-01-25",-9998.000,27016.000,79520.000,27016.000,0.22937527,"0","H","A",2.289]
[23611858,"2001-01-25",-9998.000,24643.000,26086.000,25496.000,0.06344086,"0",null,"A",0.093]
[23610864,"2001-01-25",-9998.000,26086.000,65735.000,26086.000,0.15597560,"0","H","A",2.542]
[23610866,"2001-01-25",-9998.000,25984.000,61045.000,25984.000,0.18366160,"0","H","A",1.909]
[23611862,"2001-01-25",-9998.000,24777.000,25984.000,25496.000,0.05422222,"0",null,"A",0.090]
[23610868,"2001-01-25",-9998.000,66771.000,78722.000,66879.000,0.18475819,"0",null,"A",0.641]
[23610890,"2001-01-25",-9998.000,78722.000,84281.000,78722.000,0.05559000,"0","H","A",1.000]
[23612076,"2001-01-25",-9998.000,80445.000,83519.000,80445.000,0.03481313,"0","H","A",0.883]
[23610870,"2001-01-25",-9998.000,66879.000,80445.000,66879.000,0.09794945,"0",null,"A",1.385]
[23610872,"2001-01-25",-9998.000,64043.000,82875.000,64043.000,0.12134020,"0",null,"A",1.552]
[23612072,"2001-01-25",-9998.000,82875.000,84097.000,82875.000,0.03133333,"0","H","A",0.390]
[23610874,"2001-01-25",-9998.000,63698.000,76873.000,64043.000,0.19007407,"0",null,"A",0.675]
[23612074,"2001-01-25",-9998.000,76873.000,84975.000,76873.000,0.05121365,"0","H","A",1.582]
[23610876,"2001-01-25",-9998.000,42137.000,64043.000,42137.000,0.14565159,"0",null,"A",1.504]
[23610878,"2001-01-25",-9998.000,40406.000,75165.000,40406.000,0.18217505,"0","H","A",1.908]
[23610888,"2001-01-25",-9998.000,71620.000,72737.000,71620.000,0.04047101,"0",null,"A",0.276]
[23612124,"2001-01-25",-9998.000,72737.000,82898.000,72737.000,0.03356788,"0","H","A",3.027]
[23611868,"2001-01-25",-9998.000,24335.000,24380.000,24335.000,0.00775862,"0",null,"A",0.058]
[23610922,"2001-01-25",-9998.000,24380.000,71620.000,24380.000,0.10238404,"0",null,"A",4.614]
[23610892,"2001-01-25",-9998.000,53586.000,69371.000,53735.000,0.11890494,"0",null,"A",1.315]
[23612126,"2001-01-25",-9998.000,69371.000,77432.000,69371.000,0.07381868,"0",null,"A",1.092]
[23608812,"2001-01-25",-9998.000,77432.000,82456.000,77432.000,0.02786466,"0","H","A",1.803]
[23610894,"2001-01-25",-9998.000,59893.000,79581.000,61246.000,0.09121890,"0","H","A",2.010]
[23610896,"2001-01-25",-9998.000,46215.000,80679.000,47329.000,0.14685160,"0","H","A",2.271]
[23610898,"2001-01-25",-9998.000,61246.000,69322.000,61246.000,0.12217851,"0",null,"A",0.661]
[23610904,"2001-01-25",-9998.000,69322.000,77009.000,69322.000,0.05775356,"0","H","A",1.331]
[23610900,"2001-01-25",-9998.000,47329.000,56675.000,47329.000,0.08629732,"0",null,"A",1.083]
[23610902,"2001-01-25",-9998.000,56675.000,61246.000,56675.000,0.17513409,"0",null,"A",0.261]
[23610910,"2001-01-25",-9998.000,36393.000,70164.000,36631.000,0.17874733,"0","H","A",1.876]
[23610912,"2005-07-23",-9998.000,48520.000,51325.000,48549.000,0.08093294,"0",null,"A",0.343]
[23610914,"2001-01-25",-9998.000,48549.000,73708.000,48549.000,0.16885234,"0","H","A",1.490]
[23610936,"2001-01-25",-9998.000,24040.000,62599.000,24040.000,0.13649203,"0",null,"A",2.825]
[23611872,"2001-01-25",-9998.000,23419.000,24040.000,23419.000,0.02241877,"0",null,"A",0.277]
[23610920,"2001-01-25",-9998.000,62599.000,68075.000,62599.000,0.11552742,"0",null,"A",0.474]
[23610916,"2001-01-25",-9998.000,68075.000,74333.000,68075.000,0.09496206,"0","H","A",0.659]
[23610934,"2001-01-25",-9998.000,27287.000,59689.000,27287.000,0.09936215,"0",null,"A",3.261]
[23610918,"2001-01-25",-9998.000,59689.000,66910.000,59689.000,0.09744939,"0","H","A",0.741]
[23610924,"2001-01-25",-9998.000,52762.000,62706.000,52762.000,0.14328530,"0","H","A",0.694]
[23610932,"2001-01-25",-9998.000,35770.000,52762.000,35770.000,0.13550239,"0",null,"A",1.254]
[23610926,"2001-01-25",-9998.000,29347.000,55836.000,29347.000,0.17279191,"0","H","A",1.533]
[23610930,"2001-01-25",-9998.000,35151.000,54981.000,35770.000,0.12189720,"0",null,"A",1.576]
[23610928,"2001-01-25",-9998.000,54981.000,61875.000,54981.000,0.15775743,"0","H","A",0.437]
[23611870,"2001-01-25",-9998.000,23569.000,23579.000,23569.000,0.00144927,"0",null,"A",0.069]
[23610938,"2001-01-25",-9998.000,23579.000,47329.000,23579.000,0.05754785,"0",null,"A",4.127]
[23610940,"2001-01-25",-9998.000,26863.000,35770.000,27287.000,0.07146588,"0",null,"A",1.187]
[23610942,"2001-01-25",-9998.000,23378.000,30659.000,23378.000,0.16180000,"0",null,"A",0.450]
[23610954,"2001-01-25",-9998.000,30659.000,35522.000,30659.000,0.14387573,"0",null,"A",0.338]
[23610952,"2001-01-25",-9998.000,35522.000,36756.000,35522.000,0.10547008,"0",null,"A",0.117]
[23610950,"2001-01-25",-9998.000,36756.000,48865.000,36756.000,0.16166889,"0","H","A",0.749]
[23611874,"2001-01-25",-9998.000,23299.000,23378.000,23376.000,0.00006849,"0",null,"A",0.292]
[23610944,"2001-01-25",-9998.000,23764.000,27287.000,23764.000,0.07988662,"0",null,"A",0.441]
[23611880,"2001-01-25",-9998.000,23719.000,23764.000,23719.000,0.00600000,"0",null,"A",0.075]
[23610946,"2001-01-25",-9998.000,35478.000,66879.000,35478.000,0.09886964,"0",null,"A",3.176]
[23610948,"2005-07-23",-9998.000,32121.000,48549.000,32121.000,0.05591558,"0",null,"A",2.938]
[23610956,"2001-01-25",-9998.000,24241.000,52451.000,24241.000,0.12565701,"0","H","A",2.245]
[23611878,"2001-01-25",-9998.000,23330.000,24241.000,23330.000,0.09489583,"0",null,"A",0.096]
[23610958,"2001-01-25",-9998.000,30358.000,63867.000,30365.000,0.10581806,"0","H","A",3.166]
[23610962,"2001-01-25",-9998.000,24178.000,71521.000,24178.000,0.16274664,"0","H","A",2.909]
[23611876,"2001-01-25",-9998.000,23329.000,24178.000,23330.000,0.04659340,"0",null,"A",0.182]
[23610974,"2001-01-25",-9998.000,99589.000,100833.000,99666.000,0.01135214,"0",null,"A",1.028]
[23610964,"2001-01-25",-9998.000,100833.000,101619.000,100833.000,0.01027450,"0",null,"A",0.765]
[23610966,"2001-01-25",-9998.000,94850.000,105255.000,94850.000,0.09519670,"0","H","A",1.093]
[23610968,"2005-07-23",-9998.000,109716.000,113173.000,109716.000,0.15433035,"0","H","A",0.224]
[23610980,"2005-07-23",-9998.000,99960.000,109716.000,100064.000,0.08429694,"0",null,"A",1.145]
[23610970,"2005-07-23",-9998.000,66951.000,76644.000,66951.000,0.11749090,"0",null,"A",0.825]
[23610972,"2005-07-23",-9998.000,93340.000,94850.000,93340.000,0.01878109,"0",null,"A",0.804]
[23610976,"2001-01-25",-9998.000,73526.000,93978.000,73526.000,0.19060577,"0","H","A",1.073]
[23610978,"2005-07-23",-9998.000,99666.000,100064.000,99666.000,0.01700854,"0",null,"A",0.234]
[23610982,"2001-01-25",-9998.000,108461.000,131628.000,108461.000,0.12441997,"0","H","A",1.862]
[23610984,"2001-01-25",-9998.000,100064.000,108461.000,100064.000,0.07189212,"0",null,"A",1.168]
[23610986,"2001-01-25",-9998.000,93063.000,99456.000,93063.000,0.03803093,"0","H","A",1.681]
[23610988,"2001-01-25",-9998.000,70726.000,98735.000,70726.000,0.13997501,"0","H","A",2.001]
[23610992,"2001-01-25",-9998.000,97335.000,102022.000,97335.000,0.05586412,"0","H","A",0.839]
[23610990,"2001-01-25",-9998.000,86578.000,97335.000,86578.000,0.05626046,"0",null,"A",1.912]
[23610994,"2001-01-25",-9998.000,76644.000,99926.000,76644.000,0.15049773,"0","H","A",1.547]
[23610996,"2005-07-23",-9998.000,76466.000,98298.000,76644.000,0.07603230,"0",null,"A",2.848]
[23610998,"2001-01-25",-9998.000,76054.000,99866.000,76054.000,0.10375599,"0","H","A",2.295]
[23611000,"2001-01-25",-9998.000,77237.000,99745.000,77237.000,0.07522727,"0","H","A",2.992]
[23611002,"2005-07-23",-9998.000,112754.000,115830.000,112754.000,0.08291105,"0",null,"A",0.371]
[23611932,"2005-07-23",-9998.000,115830.000,138347.000,115830.000,0.10856798,"0","H","A",2.074]
[23611004,"2001-01-25",-9998.000,94202.000,97248.000,94202.000,0.02319878,"0",null,"A",1.313]
[23611006,"2001-01-25",-9998.000,-9998.000,97248.000,97248.000,0.00001000,"0","H","A",0.020]
[23611008,"2001-01-25",-9998.000,79027.000,99884.000,79027.000,0.05113263,"0","H","A",4.079]
[23611010,"2001-01-25",-9998.000,90555.000,99657.000,90555.000,0.02766565,"0","H","A",3.290]
[23611012,"2001-01-25",-9998.000,99210.000,101314.000,99210.000,0.02120967,"0","H","A",0.992]
[23611076,"2001-01-25",-9998.000,95702.000,99210.000,95747.000,0.00851696,"0",null,"A",4.066]
[23611014,"2005-07-23",-9998.000,128235.000,134387.000,128235.000,0.08568245,"0",null,"A",0.718]
[23611938,"2005-07-23",-9998.000,134387.000,146846.000,134387.000,0.12323442,"0","H","A",1.011]
[23611016,"2001-01-25",-9998.000,97248.000,99172.000,97248.000,0.01085166,"0",null,"A",1.773]
[23611018,"2005-07-23",-9998.000,107933.000,112754.000,108313.000,0.03895614,"0",null,"A",1.140]
[23611020,"2001-01-25",-9998.000,108313.000,119501.000,108313.000,0.09417508,"0","H","A",1.188]
[23611032,"2001-01-25",-9998.000,98679.000,99979.000,98679.000,0.01591187,"0","H","A",0.817]
[23611022,"2001-01-25",-9998.000,98298.000,98679.000,98298.000,0.00269639,"0",null,"A",1.413]
[23611024,"2005-07-23",-9998.000,107235.000,108313.000,107235.000,0.05013953,"0",null,"A",0.215]
[23611028,"2001-01-25",-9998.000,103233.000,125308.000,103233.000,0.09462066,"0","H","A",2.333]
[23611030,"2001-01-25",-9998.000,99153.000,103835.000,99172.000,0.03318861,"0","H","A",1.405]
[23611034,"2001-01-25",-9998.000,97381.000,112343.000,97381.000,0.06164812,"0","H","A",2.427]
[23611036,"2001-01-25",-9998.000,153351.000,154135.000,153351.000,0.39200000,"0","H","A",0.020]
[23611062,"2001-01-25",-9998.000,133517.000,153351.000,133524.000,0.11635563,"0",null,"A",1.704]
[23611044,"2001-01-25",-9998.000,102690.000,104653.000,102690.000,0.04883084,"0","H","A",0.402]
[23611038,"2001-01-25",-9998.000,94537.000,102690.000,94537.000,0.03004053,"0",null,"A",2.714]
[23611040,"2001-01-25",-9998.000,99172.000,103687.000,99172.000,0.02848580,"0","H","A",1.585]
[23611042,"2001-01-25",-9998.000,107024.000,133950.000,107024.000,0.18711605,"0","H","A",1.439]
[23611046,"2005-07-23",-9998.000,96309.000,98749.000,96309.000,0.00999180,"0","H","A",2.442]
[23611048,"2001-01-25",-9998.000,96235.000,101251.000,96309.000,0.01353601,"0","H","A",3.651]
[23611050,"2001-01-25",-9998.000,97647.000,98762.000,97647.000,0.01187433,"0","H","A",0.939]
[23611108,"2001-01-25",-9998.000,92699.000,97647.000,92771.000,0.01642303,"0",null,"A",2.969]
[23611052,"2001-01-25",-9998.000,97631.000,98779.000,97631.000,0.01182286,"0","H","A",0.971]
[23611054,"2005-07-23",-9998.000,95607.000,96309.000,95607.000,0.00951219,"0",null,"A",0.738]
[23611056,"2005-07-23",-9998.000,95544.000,100821.000,95607.000,0.02036718,"0","H","A",2.560]
[23611058,"2005-07-23",-9998.000,134072.000,144618.000,134190.000,0.06094681,"0","H","A",1.711]
[23611060,"2001-01-25",-9998.000,97458.000,99781.000,97458.000,0.01736173,"0",null,"A",1.338]
[23611072,"2001-01-25",-9998.000,99781.000,104532.000,99781.000,0.04211879,"0","H","A",1.128]
[23611082,"2001-01-25",-9998.000,93430.000,94921.000,93430.000,0.01246655,"0",null,"A",1.196]
[23611064,"2001-01-25",-9998.000,94921.000,95607.000,94921.000,0.00656459,"0",null,"A",1.045]
[23611066,"2001-01-25",-9998.000,93864.000,100009.000,93864.000,0.02109509,"0","H","A",2.913]
[23611068,"2001-01-25",-9998.000,93844.000,98668.000,93864.000,0.01902574,"0","H","A",2.525]
[23611184,"2001-01-25",-9998.000,97100.000,100008.000,97100.000,0.00935048,"0",null,"A",3.110]
[23611142,"2001-01-25",-9998.000,100008.000,116105.000,100008.000,0.03968688,"0",null,"A",4.056]
[23611070,"2001-01-25",-9998.000,116105.000,125970.000,116105.000,0.16198686,"0","H","A",0.609]
[23611074,"2001-01-25",-9998.000,125602.000,142327.000,125602.000,0.10846303,"0","H","A",1.542]
[23611078,"2001-01-25",-9998.000,100399.000,105540.000,100399.000,0.02426144,"0","H","A",2.119]
[23611126,"2001-01-25",-9998.000,85006.000,96339.000,85006.000,0.05158397,"0",null,"A",2.197]
[23611080,"2001-01-25",-9998.000,96339.000,97593.000,96339.000,0.01944186,"0","H","A",0.645]
[23611084,"2001-01-25",-9998.000,93429.000,93864.000,93430.000,0.00591280,"0",null,"A",0.734]
[23611086,"2005-07-23",-9998.000,99743.000,105530.000,99774.000,0.03289142,"0","H","A",1.750]
[23611106,"2001-01-25",-9998.000,92771.000,95102.000,92771.000,0.01955536,"0",null,"A",1.192]
[23611088,"2001-01-25",-9998.000,95102.000,96278.000,95102.000,0.01986486,"0","H","A",0.592]
[23611090,"2001-01-25",-9998.000,100329.000,102412.000,100329.000,0.03893457,"0","H","A",0.535]
[23611092,"2001-01-25",-9998.000,96798.000,100329.000,96798.000,0.01345655,"0",null,"A",2.624]
[23611098,"2001-01-25",-9998.000,95964.000,96798.000,96050.000,0.01009446,"0",null,"A",0.741]
[23611094,"2001-01-25",-9998.000,107357.000,129106.000,107357.000,0.07551736,"0","H","A",2.880]
[23611202,"2001-01-25",-9998.000,97042.000,101123.000,97042.000,0.01349537,"0",null,"A",3.024]
[23611166,"2001-01-25",-9998.000,101123.000,110492.000,101123.000,0.02983757,"0",null,"A",3.140]
[23611096,"2001-01-25",-9998.000,110492.000,112854.000,110492.000,0.05691566,"0","H","A",0.415]
[23611100,"2001-01-25",-9998.000,95166.000,96050.000,95166.000,0.01163157,"0",null,"A",0.760]
[23611102,"2001-01-25",-9998.000,96050.000,97078.000,96050.000,0.02315315,"0",null,"A",0.444]
[23611114,"2001-01-25",-9998.000,97078.000,98280.000,97078.000,0.01648834,"0",null,"A",0.729]
[23611118,"2001-01-25",-9998.000,98280.000,99971.000,98280.000,0.02731825,"0","H","A",0.619]
[23611104,"2005-07-23",-9998.000,98865.000,101961.000,98865.000,0.01782383,"0","H","A",1.737]
[23611110,"2001-01-25",-9998.000,103635.000,135754.000,103635.000,0.12391589,"0","H","A",2.592]
[23611112,"2005-07-23",-9998.000,105977.000,118849.000,105977.000,0.07351227,"0","H","A",1.751]
[23611116,"2005-07-23",-9998.000,102397.000,129877.000,102397.000,0.09271255,"0","H","A",2.964]
[23611120,"2001-01-25",-9998.000,127445.000,162783.000,127880.000,0.11076801,"0","H","A",3.151]
[23611122,"2001-01-25",-9998.000,127880.000,172590.000,127880.000,0.15135409,"0","H","A",2.954]
[23611124,"2001-01-25",-9998.000,84746.000,93430.000,85006.000,0.03445398,"0",null,"A",2.445]
[23611128,"2001-01-25",-9998.000,126243.000,127880.000,126243.000,0.08570680,"0",null,"A",0.191]
[23611140,"2001-01-25",-9998.000,122847.000,123627.000,122847.000,0.12380952,"0",null,"A",0.063]
[23611136,"2001-01-25",-9998.000,123627.000,124847.000,123627.000,0.07349397,"0",null,"A",0.166]
[23611180,"2001-01-25",-9998.000,111855.000,122847.000,111855.000,0.03979724,"0",null,"A",2.762]
[23611132,"2001-01-25",-9998.000,125494.000,126243.000,125494.000,0.04567073,"0",null,"A",0.164]
[23611134,"2001-01-25",-9998.000,124847.000,125494.000,124847.000,0.09376811,"0",null,"A",0.069]
[23611130,"2001-01-25",-9998.000,99761.000,104197.000,99805.000,0.01755395,"0","H","A",2.502]
[23611138,"2001-01-25",-9998.000,98331.000,103567.000,98331.000,0.01691760,"0","H","A",3.095]
[23611144,"2001-01-25",-9998.000,93940.000,95740.000,93940.000,0.01329394,"0","H","A",1.354]
[23611168,"2001-01-25",-9998.000,73242.000,93940.000,73242.000,0.08472370,"0",null,"A",2.443]
[23611146,"2001-01-25",-9998.000,93370.000,99621.000,93393.000,0.01388628,"0","H","A",4.485]
[23611148,"2001-01-25",-9998.000,93393.000,98632.000,93393.000,0.01372903,"0","H","A",3.816]
[23611150,"2001-01-25",-9998.000,101319.000,128782.000,101319.000,0.07366684,"0","H","A",3.728]
[23611152,"2001-01-25",-9998.000,99805.000,103350.000,99805.000,0.02284149,"0","H","A",1.552]
[23611154,"2001-01-25",-9998.000,108233.000,132438.000,108233.000,0.09389061,"0","H","A",2.578]
[23611156,"2001-01-25",-9998.000,136748.000,154058.000,136748.000,0.08036211,"0","H","A",2.154]
[23611280,"2001-01-25",-9998.000,91849.000,92629.000,91849.000,0.00549295,"0",null,"A",1.420]
[23611158,"2001-01-25",-9998.000,98499.000,98703.000,98499.000,0.02241758,"0","H","A",0.091]
[23611224,"2001-01-25",-9998.000,92629.000,98499.000,92629.000,0.01042258,"0",null,"A",5.632]
[23611160,"2001-01-25",-9998.000,97983.000,99805.000,97983.000,0.01012222,"0",null,"A",1.800]
[23611162,"2001-01-25",-9998.000,105896.000,108326.000,105896.000,0.03037500,"0","H","A",0.800]
[23611200,"2001-01-25",-9998.000,97010.000,105896.000,97042.000,0.02038682,"0",null,"A",4.343]
[23611164,"2001-01-25",-9998.000,71630.000,85006.000,71630.000,0.09301808,"0",null,"A",1.438]
[23611170,"2001-01-25",-9998.000,92498.000,93393.000,92525.000,0.01026004,"0",null,"A",0.846]
[23611172,"2001-01-25",-9998.000,129232.000,159090.000,129232.000,0.16396485,"0","H","A",1.821]
[23611174,"2001-01-25",-9998.000,94316.000,100758.000,94352.000,0.01974722,"0","H","A",3.244]
[23611176,"2001-01-25",-9998.000,94352.000,101090.000,94352.000,0.02899311,"0","H","A",2.324]
[23611178,"2005-07-23",-9998.000,130615.000,144723.000,130793.000,0.09086757,"0","H","A",1.533]
[23611182,"2001-01-25",-9998.000,70524.000,95238.000,70524.000,0.17453389,"0","H","A",1.416]
[23611186,"2001-01-25",-9998.000,93921.000,94352.000,93932.000,0.00409356,"0",null,"A",1.026]
[23611218,"2001-01-25",-9998.000,96419.000,99787.000,96419.000,0.01332278,"0",null,"A",2.528]
[23611188,"2001-01-25",-9998.000,99787.000,103653.000,99787.000,0.02631722,"0","H","A",1.469]
[23611190,"2001-01-25",-9998.000,89079.000,93757.000,89079.000,0.05079261,"0","H","A",0.921]
[23611192,"2001-01-25",-9998.000,102826.000,104627.000,102826.000,0.06821969,"0","H","A",0.264]
[23611208,"2001-01-25",-9998.000,98575.000,102826.000,98575.000,0.05248148,"0",null,"A",0.810]
[23611194,"2001-01-25",-9998.000,93932.000,101690.000,93932.000,0.03408611,"0","H","A",2.276]
[23611196,"2005-07-23",-9998.000,120918.000,136644.000,120918.000,0.10989517,"0","H","A",1.431]
[23611206,"2001-01-25",-9998.000,158011.000,158740.000,158011.000,0.09227848,"0","H","A",0.079]
[23611198,"2001-01-25",-9998.000,123374.000,158011.000,123849.000,0.13028985,"0",null,"A",2.622]
[23611204,"2001-01-25",-9998.000,91131.000,93889.000,91131.000,0.01677615,"0","H","A",1.644]
[23611210,"2001-01-25",-9998.000,93207.000,93932.000,93278.000,0.00551433,"0",null,"A",1.186]
[23611212,"2005-07-23",-9998.000,104654.000,107043.000,104654.000,0.04885480,"0",null,"A",0.489]
[23611214,"2005-07-23",-9998.000,110905.000,137573.000,110905.000,0.11420985,"0","H","A",2.335]
[23611216,"2001-01-25",-9998.000,100857.000,102613.000,100857.000,0.06753846,"0","H","A",0.260]
[23611630,"2001-01-25",-9998.000,98135.000,100857.000,98135.000,0.04742160,"0",null,"A",0.574]
[23611220,"2001-01-25",-9998.000,92192.000,93518.000,92192.000,0.01665829,"0","H","A",0.796]
[23611252,"2001-01-25",-9998.000,91557.000,92192.000,91557.000,0.00640766,"0",null,"A",0.991]
[23611222,"2001-01-25",-9998.000,92109.000,93824.000,92109.000,0.01239161,"0","H","A",1.384]
[23611260,"2001-01-25",-9998.000,91572.000,92109.000,91572.000,0.00962365,"0",null,"A",0.558]
[23611240,"2001-01-25",-9998.000,93182.000,93299.000,93182.000,0.00684210,"0",null,"A",0.171]
[23611226,"2001-01-25",-9998.000,93299.000,96270.000,93299.000,0.02095204,"0","H","A",1.418]
[23611228,"2001-01-25",-9998.000,93278.000,100297.000,93278.000,0.03387548,"0","H","A",2.072]
[23611230,"2001-01-25",-9998.000,92887.000,93278.000,93191.000,0.00107673,"0",null,"A",0.808]
[23611238,"2001-01-25",-9998.000,93156.000,93191.000,93182.000,0.00027950,"0",null,"A",0.322]
[23611232,"2001-01-25",-9998.000,93191.000,93191.000,93191.000,0.00001000,"0",null,"A",0.117]
[23611234,"2001-01-25",-9998.000,96367.000,97042.000,96384.000,0.00486326,"0",null,"A",1.353]
[23611236,"2001-01-25",-9998.000,97221.000,99710.000,97221.000,0.01997592,"0","H","A",1.246]
[23611258,"2001-01-25",-9998.000,97173.000,97221.000,97217.000,0.00013559,"0",null,"A",0.295]
[23611242,"2005-07-23",-9998.000,107043.000,114760.000,107043.000,0.03040583,"0",null,"A",2.538]
[23611244,"2001-01-25",-9998.000,101677.000,101739.000,101677.000,0.00305418,"0","H","A",0.203]
[23611302,"2001-01-25",-9998.000,96655.000,101677.000,96655.000,0.01816274,"0",null,"A",2.765]
[23611246,"2001-01-25",-9998.000,98080.000,111448.000,98080.000,0.02409082,"0","H","A",5.549]
[23611262,"2001-01-25",-9998.000,98073.000,98080.000,98073.000,0.00014989,"0",null,"A",0.467]
[23611304,"2005-07-23",-9998.000,110080.000,116781.000,110080.000,0.02789758,"0","H","A",2.402]
[23611248,"2005-07-23",-9998.000,106877.000,110080.000,107043.000,0.02748416,"0",null,"A",1.105]
[23611250,"2001-01-25",-9998.000,91557.000,91557.000,91557.000,0.00001000,"0",null,"A",0.109]
[23611254,"2001-01-25",-9998.000,114760.000,126932.000,114760.000,0.11636711,"0","H","A",1.046]
[23611300,"2005-07-23",-9998.000,117015.000,133288.000,117015.000,0.07121663,"0","H","A",2.285]
[23611256,"2005-07-23",-9998.000,114465.000,117015.000,114760.000,0.04688149,"0",null,"A",0.481]
[23611264,"2001-01-25",-9998.000,96459.000,97217.000,96459.000,0.00328707,"0",null,"A",2.306]
[23611266,"2001-01-25",-9998.000,92672.000,93182.000,92672.000,0.00455357,"0",null,"A",1.120]
[23611268,"2001-01-25",-9998.000,92454.000,94649.000,92672.000,0.01701376,"0",null,"A",1.162]
[23611284,"2001-01-25",-9998.000,94649.000,100965.000,94649.000,0.04264686,"0","H","A",1.481]
[23611270,"2001-01-25",-9998.000,91552.000,92008.000,91557.000,0.00599734,"0",null,"A",0.752]
[23611272,"2001-01-25",-9998.000,91972.000,94013.000,92008.000,0.00944863,"0","H","A",2.122]
[23611274,"2001-01-25",-9998.000,96141.000,96459.000,96141.000,0.00439226,"0",null,"A",0.724]
[23611276,"2001-01-25",-9998.000,97868.000,113459.000,97868.000,0.12593699,"0",null,"A",1.238]
[23611288,"2001-01-25",-9998.000,113459.000,124510.000,113459.000,0.09685363,"0","H","A",1.141]
[23611278,"2001-01-25",-9998.000,97217.000,103651.000,97217.000,0.03193052,"0","H","A",2.015]
[23611282,"2001-01-25",-9998.000,91560.000,91849.000,91572.000,0.00397988,"0",null,"A",0.696]
[23611290,"2001-01-25",-9998.000,92008.000,93300.000,92008.000,0.00861333,"0","H","A",1.500]
[23611294,"2001-01-25",-9998.000,91698.000,91921.000,91849.000,0.00055469,"0","H","A",1.298]
[23611296,"2001-01-25",-9998.000,91828.000,92672.000,92029.000,0.00259588,"0",null,"A",2.477]
[23611298,"2001-01-25",-9998.000,101428.000,122976.000,101428.000,0.15479885,"0","H","A",1.392]
[23611980,"2001-01-25",-9998.000,96282.000,101428.000,96282.000,0.06935309,"0",null,"A",0.742]
[23611306,"2005-07-23",-9998.000,104827.000,124417.000,104827.000,0.15233281,"0","H","A",1.286]
[23611318,"2005-07-23",-9998.000,95380.000,104827.000,95380.000,0.06615546,"0",null,"A",1.428]
[23611310,"2001-01-25",-9998.000,128803.000,144710.000,128803.000,0.19958594,"0","H","A",0.797]
[23611316,"2001-01-25",-9998.000,111603.000,128803.000,111603.000,0.14514767,"0",null,"A",1.185]
[23611312,"2001-01-25",-9998.000,96442.000,105944.000,96459.000,0.02146413,"0","H","A",4.419]
[23611314,"2001-01-25",-9998.000,94843.000,101802.000,95111.000,0.02026347,"0","H","A",3.302]
[23611320,"2005-07-23",-9998.000,107342.000,113950.000,107342.000,0.12956862,"0","H","A",0.510]
[23611330,"2005-07-23",-9998.000,94729.000,107342.000,94729.000,0.06134727,"0",null,"A",2.056]
[23611322,"2005-07-23",-9998.000,95481.000,112853.000,95481.000,0.04442966,"0","H","A",3.910]
[23611324,"2001-01-25",-9998.000,92707.000,98249.000,92707.000,0.03975609,"0","H","A",1.394]
[23611616,"2001-01-25",-9998.000,91838.000,92707.000,92029.000,0.00260069,"0",null,"A",2.607]
[23611326,"2001-01-25",-9998.000,92029.000,92618.000,92029.000,0.00254868,"0","H","A",2.311]
[23611328,"2001-01-25",-9998.000,94847.000,104666.000,94847.000,0.05374384,"0","H","A",1.827]
[23611332,"2001-01-25",-9998.000,93226.000,94847.000,93226.000,0.01010598,"0",null,"A",1.604]
[23611334,"2001-01-25",-9998.000,92408.000,93226.000,92453.000,0.00477160,"0",null,"A",1.620]
[23611336,"2001-01-25",-9998.000,95111.000,115822.000,95111.000,0.05970308,"0","H","A",3.469]
[23611338,"2001-01-25",-9998.000,94841.000,109404.000,94847.000,0.05917479,"0","H","A",2.460]
[23611340,"2001-01-25",-9998.000,93690.000,103679.000,93690.000,0.03698259,"0","H","A",2.701]
[23611342,"2001-01-25",-9998.000,93499.000,107119.000,93499.000,0.05291375,"0","H","A",2.574]
[23611344,"2001-01-25",-9998.000,105856.000,128798.000,105856.000,0.08746473,"0","H","A",2.623]
[23611346,"2001-01-25",-9998.000,105823.000,109452.000,105856.000,0.01120947,"0","H","A",3.208]
[23611348,"2001-01-25",-9998.000,105796.000,105856.000,105796.000,0.00722891,"0",null,"A",0.083]
[23611640,"2001-01-25",-9998.000,96241.000,108508.000,96241.000,0.04660714,"0",null,"A",2.632]
[23611350,"2001-01-25",-9998.000,108508.000,111879.000,108508.000,0.33049019,"0","H","A",0.102]
[23611352,"2001-01-25",-9998.000,105739.000,119435.000,105796.000,0.06980040,"0","H","A",1.954]
[23611354,"2001-01-25",-9998.000,93315.000,95285.000,93316.000,0.01309175,"0","H","A",1.504]
[23611356,"2005-07-23",-9998.000,100822.000,108373.000,100822.000,0.07604229,"0","H","A",0.993]
[23611362,"2005-07-23",-9998.000,98615.000,100822.000,98615.000,0.04042124,"0",null,"A",0.546]
[23611358,"2001-01-25",-9998.000,103569.000,105796.000,103920.000,0.02025917,"0",null,"A",0.926]
[23611360,"2001-01-25",-9998.000,103920.000,113291.000,103920.000,0.04955579,"0","H","A",1.891]
[23611364,"2001-01-25",-9998.000,98455.000,103920.000,98615.000,0.02425697,"0",null,"A",2.187]
[23611368,"2001-01-25",-9998.000,92126.000,104865.000,92126.000,0.09264727,"0","H","A",1.375]
[23611366,"2001-01-25",-9998.000,91402.000,92126.000,91402.000,0.05612403,"0",null,"A",0.129]
[23611370,"2001-01-25",-9998.000,92676.000,101164.000,92676.000,0.04839224,"0","H","A",1.754]
[23611968,"2001-01-25",-9998.000,84224.000,102040.000,84504.000,0.06447058,"0",null,"A",2.720]
[23611372,"2001-01-25",-9998.000,102040.000,106858.000,102040.000,0.02653083,"0","H","A",1.816]
[23611374,"2001-01-25",-9998.000,73611.000,92688.000,73611.000,0.12028373,"0","H","A",1.586]
[23611376,"2001-01-25",-9998.000,73350.000,93549.000,73611.000,0.08010445,"0","H","A",2.489]
[23611632,"2005-07-23",-9998.000,108861.000,124763.000,108861.000,0.08898712,"0",null,"A",1.787]
[23611378,"2005-07-23",-9998.000,124763.000,125245.000,124763.000,0.06885714,"0","H","A",0.070]
[23611380,"2001-01-25",-9998.000,94721.000,102012.000,94721.000,0.03789501,"0","H","A",1.924]
[23611382,"2005-07-23",-9998.000,104215.000,111072.000,104215.000,0.07105699,"0","H","A",0.965]
[23611394,"2005-07-23",-9998.000,95879.000,104215.000,95879.000,0.07954198,"0",null,"A",1.048]
[23611384,"2001-01-25",-9998.000,65931.000,75698.000,65931.000,0.27512676,"0",null,"A",0.355]
[23611402,"2001-01-25",-9998.000,95995.000,108351.000,95995.000,0.05159081,"0",null,"A",2.395]
[23611386,"2001-01-25",-9998.000,108351.000,115779.000,108351.000,0.09414448,"0","H","A",0.789]
[23611388,"2001-01-25",-9998.000,93996.000,98615.000,94226.000,0.01176991,"0",null,"A",3.729]
[23611390,"2001-01-25",-9998.000,68972.000,74818.000,68972.000,0.07051869,"0",null,"A",0.829]
[23611416,"2001-01-25",-9998.000,118385.000,127865.000,118385.000,0.15959595,"0","H","A",0.594]
[23611398,"2001-01-25",-9998.000,113248.000,118385.000,113248.000,0.07783333,"0",null,"A",0.660]
[23611392,"2001-01-25",-9998.000,108691.000,113248.000,108738.000,0.02780517,"0",null,"A",1.622]
[23611400,"2005-07-23",-9998.000,92754.000,102695.000,92754.000,0.07676447,"0",null,"A",1.295]
[23611396,"2005-07-23",-9998.000,84952.000,92754.000,84952.000,0.08380236,"0",null,"A",0.931]
[23611408,"2005-07-23",-9998.000,102695.000,107043.000,102695.000,0.06247126,"0","H","A",0.696]
[23611404,"2005-07-23",-9998.000,107605.000,125593.000,107605.000,0.10385681,"0","H","A",1.732]
[23611406,"2001-01-25",-9998.000,68070.000,92619.000,68070.000,0.14432098,"0","H","A",1.701]
[23611410,"2001-01-25",-9998.000,75660.000,91533.000,75698.000,0.07754652,"0","H","A",2.042]
[23611412,"2001-01-25",-9998.000,74715.000,94055.000,74818.000,0.11409845,"0","H","A",1.686]
[23611414,"2001-01-25",-9998.000,74818.000,93605.000,74818.000,0.14440430,"0","H","A",1.301]
[23611418,"2001-01-25",-9998.000,75698.000,89794.000,75698.000,0.08004542,"0","H","A",1.761]
[23611432,"2001-01-25",-9998.000,98539.000,108441.000,98539.000,0.05804220,"0","H","A",1.706]
[23611420,"2001-01-25",-9998.000,91296.000,98539.000,91296.000,0.09203303,"0",null,"A",0.787]
[23611422,"2001-01-25",-9998.000,83403.000,91296.000,83403.000,0.07195077,"0",null,"A",1.097]
[23611424,"2005-07-23",-9998.000,95486.000,110939.000,95486.000,0.09700564,"0","H","A",1.593]
[23611426,"2001-01-25",-9998.000,71469.000,79181.000,71469.000,0.12917922,"0","H","A",0.597]
[23611452,"2001-01-25",-9998.000,96581.000,103509.000,96581.000,0.05201201,"0",null,"A",1.332]
[23611428,"2001-01-25",-9998.000,91202.000,96581.000,91296.000,0.04689440,"0",null,"A",1.127]
[23611482,"2001-01-25",-9998.000,103509.000,108844.000,103509.000,0.04571550,"0",null,"A",1.167]
[23611506,"2001-01-25",-9998.000,108844.000,122381.000,108844.000,0.10405073,"0","H","A",1.301]
[23611446,"2001-01-25",-9998.000,89166.000,99107.000,89166.000,0.05924314,"0",null,"A",1.678]
[23611430,"2001-01-25",-9998.000,99107.000,99541.000,99107.000,0.05945205,"0","H","A",0.073]
[23611434,"2001-01-25",-9998.000,114229.000,131470.000,114233.000,0.12365136,"0","H","A",1.394]
[23611436,"2001-01-25",-9998.000,101232.000,114233.000,101232.000,0.06846234,"0",null,"A",1.899]
[23611438,"2001-01-25",-9998.000,97461.000,110697.000,97461.000,0.08511897,"0","H","A",1.555]
[23611440,"2001-01-25",-9998.000,91918.000,95353.000,91918.000,0.02033747,"0","H","A",1.689]
[23611442,"2005-07-23",-9998.000,91918.000,91921.000,91918.000,0.00014084,"0",null,"A",0.213]
[23611444,"2001-01-25",-9998.000,83132.000,104921.000,83132.000,0.09814864,"0","H","A",2.220]
[23611488,"2001-01-25",-9998.000,105020.000,119295.000,105020.000,0.12814183,"0",null,"A",1.114]
[23611502,"2001-01-25",-9998.000,119295.000,122001.000,119295.000,0.08729032,"0","H","A",0.310]
[23611448,"2001-01-25",-9998.000,98776.000,105020.000,98776.000,0.07863979,"0",null,"A",0.794]
[23611450,"2001-01-25",-9998.000,75910.000,84398.000,75910.000,0.02755844,"0",null,"A",3.080]
[23611644,"2001-01-25",-9998.000,71538.000,75910.000,71538.000,0.04011009,"0",null,"A",1.090]
[23611454,"2001-01-25",-9998.000,84398.000,89166.000,84398.000,0.07180722,"0",null,"A",0.664]
[23611456,"2005-07-23",-9998.000,91907.000,96473.000,91921.000,0.01472186,"0","H","A",3.092]
[23611458,"2001-01-25",-9998.000,89107.000,101543.000,89166.000,0.03756297,"0","H","A",3.295]
[23611460,"2001-01-25",-9998.000,49158.000,94126.000,49188.000,0.13017960,"0","H","A",3.452]
[23611602,"2001-01-25",-9998.000,53496.000,69704.000,53496.000,0.23287356,"0",null,"A",0.696]
[23611462,"2001-01-25",-9998.000,69704.000,92919.000,69704.000,0.14491260,"0","H","A",1.602]
[23611464,"2001-01-25",-9998.000,85789.000,92482.000,85789.000,0.12463687,"0","H","A",0.537]
[23611498,"2001-01-25",-9998.000,59463.000,85789.000,59463.000,0.23317980,"0",null,"A",1.129]
[23611466,"2005-07-23",-9998.000,99702.000,101026.000,99702.000,0.02621782,"0",null,"A",0.505]
[23611494,"2005-07-23",-9998.000,72943.000,78541.000,73104.000,0.09521891,"0",null,"A",0.571]
[23611468,"2005-07-23",-9998.000,78541.000,92154.000,78541.000,0.05094685,"0","H","A",2.672]
[23612106,"2005-07-23",-9998.000,73104.000,74247.000,73104.000,0.06645348,"0",null,"A",0.172]
[23611470,"2005-07-23",-9998.000,86708.000,91918.000,86708.000,0.02615461,"0",null,"A",1.992]
[23611486,"2005-07-23",-9998.000,74247.000,86708.000,74247.000,0.16037323,"0",null,"A",0.777]
[23611472,"2001-01-25",-9998.000,84380.000,89135.000,84398.000,0.06524793,"0",null,"A",0.726]
[23611520,"2001-01-25",-9998.000,95094.000,95330.000,95094.000,0.02510638,"0","H","A",0.094]
[23611518,"2001-01-25",-9998.000,89135.000,95094.000,89135.000,0.03468568,"0",null,"A",1.718]
[23611516,"2001-01-25",-9998.000,84914.000,94290.000,84914.000,0.04181980,"0",null,"A",2.242]
[23611474,"2001-01-25",-9998.000,84006.000,84914.000,84398.000,0.01286783,"0",null,"A",0.401]
[23611476,"2005-07-23",-9998.000,91700.000,105245.000,91700.000,0.07454595,"0","H","A",1.817]
[23611480,"2005-07-23",-9998.000,89644.000,91700.000,89761.000,0.22287356,"0",null,"A",0.087]
[23611478,"2001-01-25",-9998.000,101026.000,114250.000,101026.000,0.07412556,"0","H","A",1.784]
[23611484,"2001-01-25",-9998.000,114233.000,119318.000,114233.000,0.03385486,"0",null,"A",1.502]
[23611496,"2001-01-25",-9998.000,121034.000,121555.000,121034.000,0.06855263,"0","H","A",0.076]
[23611492,"2001-01-25",-9998.000,119318.000,121034.000,119318.000,0.13000000,"0",null,"A",0.132]
[23611490,"2005-07-23",-9998.000,100993.000,102744.000,101026.000,0.03616842,"0",null,"A",0.475]
[23611500,"2001-01-25",-9998.000,52611.000,59463.000,53496.000,0.04878986,"0",null,"A",1.223]
[23611504,"2001-01-25",-9998.000,93498.000,97424.000,93498.000,0.04662707,"0","H","A",0.842]
[23612102,"2001-01-25",-9998.000,91921.000,93498.000,91921.000,0.01954151,"0",null,"A",0.807]
[23611508,"2005-07-23",-9998.000,101769.000,114180.000,102744.000,0.09047468,"0","H","A",1.264]
[23611510,"2001-01-25",-9998.000,104898.000,110079.000,104898.000,0.06508793,"0","H","A",0.796]
[23611512,"2001-01-25",-9998.000,93792.000,104898.000,93792.000,0.06525264,"0",null,"A",1.702]
[23611522,"2001-01-25",-9998.000,100071.000,109705.000,100071.000,0.08041736,"0","H","A",1.198]
[23611514,"2001-01-25",-9998.000,94290.000,100071.000,94290.000,0.01598727,"0",null,"A",3.616]
[23611526,"2001-01-25",-9998.000,103072.000,119639.000,103072.000,0.06466432,"0","H","A",2.562]
[23611524,"2001-01-25",-9998.000,97409.000,103072.000,97468.000,0.06703349,"0",null,"A",0.836]
[23611528,"2001-01-25",-9998.000,102744.000,124442.000,102744.000,0.10667649,"0","H","A",2.034]
[23611530,"2005-07-23",-9998.000,101464.000,116961.000,101464.000,0.05512984,"0","H","A",2.811]
[23611532,"2001-01-25",-9998.000,94828.000,108548.000,94828.000,0.09828080,"0",null,"A",1.396]
[23611540,"2001-01-25",-9998.000,108548.000,118222.000,108548.000,0.14591251,"0","H","A",0.663]
[23611538,"2001-01-25",-9998.000,69224.000,95148.000,69224.000,0.07663020,"0","H","A",3.383]
[23611534,"2001-01-25",-9998.000,50586.000,69224.000,50586.000,0.06980524,"0",null,"A",2.670]
[23611536,"2001-01-25",-9998.000,94271.000,103060.000,94290.000,0.03435174,"0","H","A",2.553]
[23611546,"2001-01-25",-9998.000,115465.000,125328.000,115465.000,0.13437329,"0","H","A",0.734]
[23611542,"2001-01-25",-9998.000,97130.000,115465.000,97130.000,0.08810667,"0",null,"A",2.081]
[23611548,"2001-01-25",-9998.000,103844.000,105730.000,103844.000,0.02357500,"0",null,"A",0.800]
[23611550,"2001-01-25",-9998.000,103453.000,112447.000,103453.000,0.06672106,"0",null,"A",1.348]
[23611552,"2001-01-25",-9998.000,112447.000,119221.000,112447.000,0.08785992,"0","H","A",0.771]
[23611560,"2001-01-25",-9998.000,113416.000,126186.000,113416.000,0.09960998,"0","H","A",1.282]
[23611554,"2001-01-25",-9998.000,105727.000,113416.000,105730.000,0.08958041,"0",null,"A",0.858]
[23611556,"2001-01-25",-9998.000,105730.000,115007.000,105730.000,0.11083632,"0","H","A",0.837]
[23611558,"2001-01-25",-9998.000,50126.000,79161.000,50126.000,0.17459410,"0","H","A",1.663]
[23611562,"2001-01-25",-9998.000,43435.000,50126.000,43435.000,0.05431006,"0",null,"A",1.232]
[23611564,"2001-01-25",-9998.000,57917.000,90289.000,57917.000,0.16275515,"0","H","A",1.989]
[23611566,"2001-01-25",-9998.000,50069.000,57917.000,50126.000,0.06530595,"0",null,"A",1.193]
[23611568,"2001-01-25",-9998.000,56948.000,99266.000,57917.000,0.08155621,"0","H","A",5.070]
[23611570,"2001-01-25",-9998.000,43168.000,78219.000,43435.000,0.21287637,"0","H","A",1.634]
[23611572,"2001-01-25",-9998.000,44265.000,79924.000,44265.000,0.17069889,"0","H","A",2.089]
[23611574,"2001-01-25",-9998.000,36587.000,70050.000,37191.000,0.16739174,"0","H","A",1.963]
[23611714,"2001-01-25",-9998.000,-9998.000,37191.000,37191.000,0.00001000,"0",null,"A",0.065]
[23611576,"2005-07-23",-9998.000,126932.000,135256.000,126932.000,0.10163614,"0","H","A",0.819]
[23611578,"2005-07-23",-9998.000,121659.000,126932.000,121659.000,0.06542183,"0",null,"A",0.806]
[23611944,"2005-07-23",-9998.000,116611.000,121659.000,116611.000,0.05151020,"0",null,"A",0.980]
[23611580,"2005-07-23",-9998.000,113131.000,116611.000,113131.000,0.04819944,"0",null,"A",0.722]
[23611582,"2001-01-25",-9998.000,113092.000,140189.000,113131.000,0.16879600,"0","H","A",1.603]
[23611584,"2005-07-23",-9998.000,111491.000,113131.000,111603.000,0.01554425,"0",null,"A",0.983]
[23611586,"2005-07-23",-9998.000,109776.000,111603.000,109804.000,0.00643189,"0",null,"A",2.797]
[23611982,"2001-01-25",-9998.000,117973.000,143629.000,117973.000,0.11272407,"0","H","A",2.276]
[23611588,"2001-01-25",-9998.000,109685.000,117973.000,109685.000,0.04232890,"0",null,"A",1.958]
[23611590,"2005-07-23",-9998.000,118771.000,135231.000,118771.000,0.06439749,"0","H","A",2.556]
[23611634,"2005-07-23",-9998.000,108898.000,118771.000,108898.000,0.03946043,"0",null,"A",2.502]
[23611594,"2001-01-25",-9998.000,63643.000,94440.000,63643.000,0.11987933,"0","H","A",2.569]
[23611596,"2001-01-25",-9998.000,49188.000,95077.000,49188.000,0.15922623,"0","H","A",2.882]
[23611604,"2001-01-25",-9998.000,44956.000,53496.000,45238.000,0.07604051,"0",null,"A",1.086]
[23611606,"2001-01-25",-9998.000,45238.000,46945.000,45238.000,0.09277173,"0",null,"A",0.184]
[23611608,"2001-01-25",-9998.000,46945.000,50586.000,46945.000,0.08731414,"0",null,"A",0.417]
[23611610,"2005-07-23",-9998.000,81872.000,92480.000,81872.000,0.07366666,"0","H","A",1.440]
[23611696,"2005-07-23",-9998.000,58147.000,81872.000,58147.000,0.29290123,"0",null,"A",0.810]
[23611612,"2001-01-25",-9998.000,42488.000,43088.000,42602.000,0.02641304,"0",null,"A",0.184]
[23611614,"2001-01-25",-9998.000,43088.000,45238.000,43088.000,0.03785211,"0",null,"A",0.568]
[23611618,"2001-01-25",-9998.000,98041.000,98449.000,98298.000,0.00668141,"0",null,"A",0.226]
[23611620,"2001-01-25",-9998.000,98449.000,100292.000,98449.000,0.01492307,"0","H","A",1.235]
[23611622,"2005-07-23",-9998.000,98449.000,100334.000,98449.000,0.01112094,"0","H","A",1.695]
[23611626,"2001-01-25",-9998.000,94402.000,99666.000,94402.000,0.01216828,"0",null,"A",4.326]
[23611628,"2001-01-25",-9998.000,115704.000,137717.000,115704.000,0.14763916,"0","H","A",1.491]
[23611636,"2001-01-25",-9998.000,108239.000,114108.000,108239.000,0.04216235,"0","H","A",1.392]
[23611638,"2001-01-25",-9998.000,96241.000,98927.000,96241.000,0.01569842,"0","H","A",1.711]
[23611642,"2001-01-25",-9998.000,94577.000,96241.000,94721.000,0.01653971,"0",null,"A",0.919]
[23611648,"2001-01-25",-9998.000,76585.000,84007.000,76585.000,0.04038084,"0",null,"A",1.838]
[23611646,"2001-01-25",-9998.000,75695.000,76585.000,75819.000,0.02349693,"0",null,"A",0.326]
[23611654,"2001-01-25",-9998.000,67105.000,92771.000,67105.000,0.16819134,"0",null,"A",1.526]
[23611658,"2001-01-25",-9998.000,67523.000,99991.000,67523.000,0.08890470,"0","H","A",3.652]
[23611664,"2001-01-25",-9998.000,53969.000,86288.000,53969.000,0.14015177,"0",null,"A",2.306]
[23611666,"2001-01-25",-9998.000,86288.000,96088.000,86288.000,0.02650797,"0",null,"A",3.697]
[23611672,"2001-01-25",-9998.000,38261.000,44265.000,38261.000,0.11016513,"0",null,"A",0.545]
[23611674,"2001-01-25",-9998.000,36698.000,38261.000,36698.000,0.14745283,"0",null,"A",0.106]
[23611718,"2001-01-25",-9998.000,36272.000,36698.000,36272.000,0.08037735,"0",null,"A",0.053]
[23611678,"2001-01-25",-9998.000,36628.000,39932.000,36628.000,0.04171717,"0",null,"A",0.792]
[23611676,"2001-01-25",-9998.000,39932.000,43435.000,39932.000,0.04798630,"0",null,"A",0.730]
[23611702,"2001-01-25",-9998.000,92218.000,92418.000,92218.000,0.00359066,"0",null,"A",0.557]
[23611700,"2001-01-25",-9998.000,92418.000,95158.000,92418.000,0.01285178,"0","H","A",2.132]
[23611706,"2001-01-25",-9998.000,93177.000,95056.000,93317.000,0.01121935,"0","H","A",1.550]
[23611704,"2001-01-25",-9998.000,93135.000,93317.000,93317.000,0.00001000,"0",null,"A",1.323]
[23609910,"2001-01-25",-9998.000,48162.000,85098.000,48162.000,0.15383590,"0","H","A",2.401]
[23611712,"2001-01-25",-9998.000,37342.000,48162.000,37342.000,0.27531806,"0",null,"A",0.393]
[23611710,"2001-01-25",-9998.000,-9998.000,37342.000,37296.000,0.00901960,"0",null,"A",0.051]
[23611716,"2001-01-25",-9998.000,37191.000,37279.000,37191.000,0.02000000,"0",null,"A",0.044]
[23611832,"2001-01-25",-9998.000,37279.000,78220.000,37279.000,0.12497252,"0","H","A",3.276]
[23612028,"2001-01-25",-9998.000,34791.000,39437.000,34791.000,0.04814507,"0",null,"A",0.965]
[23611726,"2001-01-25",-9998.000,-9998.000,34791.000,34585.000,0.05885714,"0",null,"A",0.035]
[23611732,"2001-01-25",-9998.000,39098.000,62646.000,39437.000,0.08554736,"0",null,"A",2.713]
[23609816,"2001-01-25",-9998.000,48816.000,88798.000,48816.000,0.25828165,"0","H","A",1.548]
[23611746,"2001-01-25",-9998.000,-9998.000,33989.000,33989.000,0.00001000,"0",null,"A",0.058]
[23611986,"2001-01-25",-9998.000,33351.000,48816.000,33989.000,0.27508348,"0",null,"A",0.539]
[23611782,"2001-01-25",-9998.000,30129.000,30481.000,30481.000,0.00001000,"0",null,"A",0.029]
[23611790,"2001-01-25",-9998.000,33040.000,33040.000,33040.000,0.00001000,"0","H","A",0.020]
[23611788,"2001-01-25",-9998.000,30127.000,33040.000,30481.000,0.09957198,"0",null,"A",0.257]
[23611792,"2001-01-25",-9998.000,30594.000,87938.000,30594.000,0.15959922,"0","H","A",3.593]
[23611794,"2001-01-25",-9998.000,29608.000,30594.000,30481.000,0.00949579,"0",null,"A",0.119]
[23612002,"2001-01-25",-9998.000,-9998.000,30481.000,29817.000,-9998.00000000,"1",null,"A",0.149]
[23611990,"2001-01-25",-9998.000,29813.000,30481.000,30481.000,0.00001000,"0",null,"A",0.818]
[23611796,"2001-01-25",-9998.000,30129.000,30481.000,30481.000,0.00001000,"0",null,"A",0.054]
[23611804,"2001-01-25",-9998.000,30132.000,30481.000,30481.000,0.00001000,"0",null,"A",0.045]
[23611824,"2001-01-25",-9998.000,28850.000,32826.000,28850.000,0.17137931,"0",null,"A",0.232]
[23608836,"2001-01-25",-9998.000,32826.000,91522.000,32826.000,0.16409281,"0","H","A",3.577]
[23611820,"2001-01-25",-9998.000,-9998.000,28850.000,28730.000,0.03157894,"0",null,"A",0.038]
[23611826,"2001-01-25",-9998.000,29157.000,64656.000,29157.000,0.20699125,"0",null,"A",1.715]
[23608872,"2001-01-25",-9998.000,64656.000,82731.000,64656.000,0.19797371,"0","H","A",0.913]
[23611822,"2001-01-25",-9998.000,-9998.000,29157.000,28303.000,0.22473684,"0",null,"A",0.038]
[23611830,"2001-01-25",-9998.000,29006.000,29994.000,29006.000,0.07007092,"0",null,"A",0.141]
[23611828,"2001-01-25",-9998.000,28143.000,29006.000,28303.000,0.15282608,"0",null,"A",0.046]
[23608814,"2001-01-25",-9998.000,73428.000,88990.000,73428.000,0.10769550,"0","H","A",1.445]
[23608830,"2001-01-25",-9998.000,29994.000,73428.000,29994.000,0.20248951,"0",null,"A",2.145]
[23611844,"2001-01-25",-9998.000,26314.000,26676.000,26449.000,0.03067567,"0",null,"A",0.074]
[23611866,"2001-01-25",-9998.000,-9998.000,24421.000,24421.000,0.00001000,"0","H","A",0.020]
[23611892,"2001-01-25",-9998.000,89017.000,91130.000,89017.000,0.01403986,"0",null,"A",1.505]
[23611894,"2001-01-25",-9998.000,88852.000,89255.000,89017.000,0.00272311,"0",null,"A",0.874]
[23611896,"2001-01-25",-9998.000,88340.000,89017.000,88352.000,0.00338250,"0",null,"A",1.966]
[23611898,"2001-01-25",-9998.000,68429.000,89775.000,68991.000,0.07302881,"0","H","A",2.846]
[23611900,"2001-01-25",-9998.000,68991.000,86417.000,68991.000,0.12168994,"0","H","A",1.432]
[23611908,"2001-01-25",-9998.000,60487.000,99442.000,60487.000,0.13372811,"0","H","A",2.913]
[23611910,"2001-01-25",-9998.000,97162.000,101308.000,97162.000,0.04179435,"0","H","A",0.992]
[23611912,"2001-01-25",-9998.000,97137.000,104083.000,97162.000,0.03422848,"0","H","A",2.022]
[23611914,"2001-01-25",-9998.000,96908.000,97162.000,96908.000,0.00583908,"0",null,"A",0.435]
[23611916,"2001-01-25",-9998.000,96908.000,105205.000,96908.000,0.03454204,"0","H","A",2.402]
[23611918,"2001-01-25",-9998.000,96037.000,101963.000,96037.000,0.02210369,"0","H","A",2.681]
[23611920,"2001-01-25",-9998.000,96311.000,96908.000,96311.000,0.00332961,"0",null,"A",1.793]
[23611922,"2005-07-23",-9998.000,98502.000,104589.000,98502.000,0.02807656,"0","H","A",2.168]
[23611926,"2005-07-23",-9998.000,96218.000,98502.000,96218.000,0.00760572,"0",null,"A",3.003]
[23611924,"2005-07-23",-9998.000,97377.000,105525.000,97377.000,0.02603194,"0","H","A",3.130]
[23611928,"2001-01-25",-9998.000,112751.000,116114.000,112754.000,0.06210720,"0",null,"A",0.541]
[23611934,"2001-01-25",-9998.000,116114.000,139603.000,116114.000,0.08827132,"0","H","A",2.661]
[23611930,"2001-01-25",-9998.000,121617.000,127441.000,121626.000,0.05291173,"0",null,"A",1.099]
[23611936,"2001-01-25",-9998.000,127441.000,140264.000,127441.000,0.07752720,"0","H","A",1.654]
[23611940,"2005-07-23",-9998.000,101606.000,131984.000,101606.000,0.08338731,"0","H","A",3.643]
[23611942,"2001-01-25",-9998.000,99225.000,124338.000,99298.000,0.05790934,"0","H","A",4.324]
[23611946,"2001-01-25",-9998.000,57582.000,71134.000,57582.000,0.14666666,"0",null,"A",0.924]
[23611950,"2001-01-25",-9998.000,126524.000,128514.000,126524.000,0.03624772,"0",null,"A",0.549]
[23611954,"2001-01-25",-9998.000,134190.000,155176.000,134190.000,0.09427672,"0","H","A",2.226]
[23611956,"2001-01-25",-9998.000,127685.000,134190.000,127685.000,0.05929808,"0",null,"A",1.097]
[23611966,"2001-01-25",-9998.000,69069.000,91330.000,69069.000,0.12691562,"0","H","A",1.754]
[23611970,"2001-01-25",-9998.000,76456.000,94721.000,76456.000,0.09087064,"0",null,"A",2.010]
[23611972,"2001-01-25",-9998.000,84504.000,107744.000,84504.000,0.05655877,"0","H","A",4.109]
[23611974,"2001-01-25",-9998.000,77979.000,97645.000,77979.000,0.10723009,"0","H","A",1.834]
[23611976,"2001-01-25",-9998.000,81106.000,102383.000,81106.000,0.07670151,"0","H","A",2.774]
[23611978,"2001-01-25",-9998.000,81091.000,101060.000,81106.000,0.10733727,"0","H","A",1.859]
[23611994,"2001-01-25",-9998.000,49490.000,90051.000,49490.000,0.17915636,"0","H","A",2.264]
[23611996,"2001-01-25",-9998.000,38325.000,86377.000,38325.000,0.29389602,"0","H","A",1.635]
[23611998,"2001-01-25",-9998.000,52516.000,65186.000,52516.000,0.09241429,"0",null,"A",1.371]
[23612000,"2001-01-25",-9998.000,40967.000,86925.000,40967.000,0.31826869,"0","H","A",1.444]
[23612008,"2001-01-25",-9998.000,64086.000,97603.000,64445.000,0.19748659,"0","H","A",1.679]
[23612010,"2001-01-25",-9998.000,60847.000,81625.000,60847.000,0.03434380,"0",null,"A",6.050]
[23612014,"2001-01-25",-9998.000,47166.000,56084.000,47166.000,0.05061293,"0",null,"A",1.762]
[23612016,"2001-01-25",-9998.000,44543.000,44906.000,44604.000,0.01797619,"0",null,"A",0.168]
[23612018,"2005-07-23",-9998.000,51917.000,67980.000,51917.000,0.09794512,"0",null,"A",1.640]
[23612020,"2001-01-25",-9998.000,116902.000,123781.000,116902.000,0.04020455,"0","H","A",1.711]
[23612024,"2001-01-25",-9998.000,93206.000,106115.000,93206.000,0.04173617,"0","H","A",3.093]
[23612026,"2001-01-25",-9998.000,103146.000,114075.000,103146.000,0.05407718,"0","H","A",2.021]
[23612030,"2001-01-25",-9998.000,67176.000,73611.000,67176.000,0.09179743,"0",null,"A",0.701]
[23612032,"2001-01-25",-9998.000,-9998.000,27186.000,27186.000,-9998.00000000,"0",null,"A",0.071]
[23612034,"2001-01-25",-9998.000,26676.000,27186.000,26676.000,0.11860465,"0",null,"A",0.043]
[23612036,"2001-01-25",-9998.000,63557.000,82843.000,63645.000,0.05693357,"0","H","A",3.372]
[23612042,"2001-01-25",-9998.000,85327.000,93721.000,85327.000,0.09264900,"0",null,"A",0.906]
[23612038,"2001-01-25",-9998.000,93721.000,101492.000,93721.000,0.08446739,"0",null,"A",0.920]
[23612040,"2001-01-25",-9998.000,99775.000,105605.000,101492.000,0.01197031,"0","H","A",3.436]
[23612044,"2001-01-25",-9998.000,77541.000,85327.000,77541.000,0.05716593,"0",null,"A",1.362]
[23612046,"2001-01-25",-9998.000,-9998.000,60959.000,60959.000,0.00001000,"0","H","A",0.020]
[23612056,"2001-01-25",-9998.000,50762.000,54651.000,50762.000,0.02710104,"0",null,"A",1.435]
[23612054,"2001-01-25",-9998.000,43894.000,50762.000,43949.000,0.02666536,"0",null,"A",2.555]
[23612064,"2001-01-25",-9998.000,24761.000,80782.000,24761.000,0.17274437,"0","H","A",3.243]
[23612092,"2005-07-23",-9998.000,82574.000,82574.000,82574.000,0.00001000,"0",null,"A",0.200]
[23612078,"2005-07-23",-9998.000,80196.000,82574.000,80242.000,0.01017008,"0",null,"A",2.293]
[23612088,"2005-07-23",-9998.000,82406.000,84503.000,82574.000,0.00737949,"0","H","A",2.614]
[23612090,"2005-07-23",-9998.000,82388.000,82574.000,82574.000,0.00001000,"0",null,"A",0.181]
[23612080,"2001-01-25",-9998.000,80242.000,82448.000,80242.000,0.01630450,"0","H","A",1.353]
[23612082,"2005-07-23",-9998.000,79285.000,80242.000,79285.000,0.01548543,"0",null,"A",0.618]
[23612084,"2001-01-25",-9998.000,79226.000,85246.000,79285.000,0.03225649,"0","H","A",1.848]
[23612086,"2005-07-23",-9998.000,73089.000,79285.000,73242.000,0.05002483,"0",null,"A",1.208]
[23612096,"2001-01-25",-9998.000,45296.000,80497.000,45296.000,0.17521652,"0","H","A",2.009]
[23612104,"2001-01-25",-9998.000,58638.000,73104.000,59463.000,0.05362028,"0",null,"A",2.544]
[23608084,"2001-01-25",-9998.000,87977.000,91357.000,88371.000,0.01505799,"0","H","A",1.983]
[23611958,"2001-01-25",-9998.000,88371.000,88371.000,88371.000,0.00001000,"0",null,"A",0.075]
[23607260,"2001-01-25",-9998.000,88283.000,88371.000,88283.000,0.00500000,"0",null,"A",0.176]
[23607262,"2001-01-25",-9998.000,88222.000,88371.000,88371.000,0.00001000,"0",null,"A",1.284]
[23606076,"2001-01-25",-9998.000,119035.000,119264.000,119035.000,0.00322081,"0",null,"A",0.711]
[23612114,"2001-01-25",-9998.000,118953.000,119415.000,119035.000,0.00855855,"0",null,"A",0.444]
[23606074,"2001-01-25",-9998.000,118964.000,119035.000,118964.000,0.00188829,"0",null,"A",0.376]
[23623810,"2001-01-25",-9998.000,179650.000,179650.000,179650.000,0.00001000,"0","H","A",1.020]
[23623132,"2001-01-25",-9998.000,51840.000,52369.000,52369.000,0.00001000,"0",null,"A",0.245]
[23623134,"2001-01-25",-9998.000,52034.000,52369.000,52369.000,0.00001000,"0",null,"A",0.620]
[23623136,"2001-01-25",-9998.000,51370.000,52369.000,51370.000,0.00914835,"0",null,"A",1.092]
[23623138,"2001-01-25",-9998.000,52278.000,52633.000,52369.000,0.00298980,"0",null,"A",0.883]
[23623140,"2001-01-25",-9998.000,52574.000,53930.000,52633.000,0.01419037,"0",null,"A",0.914]
[23623142,"2001-01-25",-9998.000,52876.000,53930.000,53930.000,0.00001000,"0",null,"A",0.672]
[23623144,"2001-01-25",-9998.000,53187.000,53930.000,53930.000,0.00001000,"0",null,"A",1.956]
[23623146,"2001-01-25",-9998.000,53617.000,54839.000,53930.000,0.01278481,"0",null,"A",0.711]
[23623148,"2001-01-25",-9998.000,54090.000,55584.000,54839.000,0.00282196,"0",null,"A",2.640]
[23623150,"2001-01-25",-9998.000,53851.000,55584.000,55584.000,0.00001000,"0",null,"A",1.362]
[23623152,"2001-01-25",-9998.000,55276.000,55940.000,55584.000,0.00411560,"0",null,"A",0.865]
[23623154,"2001-01-25",-9998.000,55555.000,57325.000,55940.000,0.00973980,"0",null,"A",1.422]
[23623156,"2001-01-25",-9998.000,55911.000,57325.000,57325.000,0.00001000,"0",null,"A",1.093]
[23623158,"2001-01-25",-9998.000,56162.000,57854.000,57325.000,0.00220416,"0",null,"A",2.400]
[23623160,"2001-01-25",-9998.000,57516.000,58460.000,57854.000,0.00710433,"0",null,"A",0.853]
[23623162,"2001-01-25",-9998.000,57841.000,58460.000,58460.000,0.00001000,"0",null,"A",0.065]
[23623164,"2001-01-25",-9998.000,57872.000,58460.000,58460.000,0.00001000,"0",null,"A",1.181]
[23623166,"2001-01-25",-9998.000,58323.000,59774.000,58460.000,0.00699680,"0",null,"A",1.878]
[23623168,"2001-01-25",-9998.000,58944.000,60178.000,59774.000,0.00477541,"0",null,"A",0.846]
[23623170,"2001-01-25",-9998.000,59995.000,60178.000,60178.000,0.00001000,"0",null,"A",0.059]
[23623172,"2001-01-25",-9998.000,59993.000,60178.000,60178.000,0.00001000,"0",null,"A",0.347]
[23623174,"2001-01-25",-9998.000,60141.000,61362.000,60178.000,0.01449204,"0",null,"A",0.817]
[23623176,"2001-01-25",-9998.000,61362.000,62353.000,61362.000,0.03871093,"0",null,"A",0.256]
[23623178,"2001-01-25",-9998.000,62021.000,62353.000,62353.000,0.00001000,"0",null,"A",0.121]
[23623180,"2001-01-25",-9998.000,62138.000,62353.000,62353.000,0.00001000,"0",null,"A",0.196]
[23623182,"2001-01-25",-9998.000,61566.000,62353.000,62353.000,0.00001000,"0",null,"A",0.064]
[23623184,"2001-01-25",-9998.000,61075.000,63520.000,62353.000,0.00453203,"0",null,"A",2.575]
[23623186,"2001-01-25",-9998.000,62952.000,64408.000,63520.000,0.00498316,"0",null,"A",1.782]
[23623188,"2001-01-25",-9998.000,63752.000,64408.000,64408.000,0.00001000,"0",null,"A",0.934]
[23623190,"2001-01-25",-9998.000,63923.000,64546.000,64408.000,0.00536964,"0",null,"A",0.257]
[23623192,"2001-01-25",-9998.000,64015.000,64546.000,64546.000,0.00001000,"0",null,"A",1.882]
[23623194,"2001-01-25",-9998.000,64353.000,86860.000,64546.000,0.07799370,"0",null,"A",2.861]
[23623196,"2001-01-25",-9998.000,86314.000,104762.000,86860.000,0.05527014,"0",null,"A",3.239]
[23623198,"2001-01-25",-9998.000,104302.000,106196.000,104762.000,0.00884093,"0",null,"A",1.622]
[23623200,"2001-01-25",-9998.000,106196.000,107064.000,106196.000,0.04717391,"0",null,"A",0.184]
[23623202,"2001-01-25",-9998.000,106087.000,108223.000,107064.000,0.00865571,"0",null,"A",1.339]
[23623204,"2001-01-25",-9998.000,108133.000,108465.000,108223.000,0.00557603,"0",null,"A",0.434]
[23623206,"2001-01-25",-9998.000,108404.000,109592.000,108465.000,0.00507429,"0",null,"A",2.221]
[23623208,"2001-01-25",-9998.000,109592.000,110802.000,109592.000,0.00949764,"0",null,"A",1.274]
[23623210,"2001-01-25",-9998.000,110802.000,113029.000,110802.000,0.02011743,"0",null,"A",1.107]
[23623212,"2001-01-25",-9998.000,112957.000,114452.000,113029.000,0.00596145,"0",null,"A",2.387]
[23623214,"2001-01-25",-9998.000,114450.000,114622.000,114452.000,0.00076576,"0",null,"A",2.220]
[23623216,"2001-01-25",-9998.000,114619.000,118422.000,114622.000,0.00834431,"0","H","A",4.554]
[23623218,"2001-01-25",-9998.000,64383.000,65132.000,64546.000,0.00286272,"0",null,"A",2.047]
[23623220,"2001-01-25",-9998.000,64906.000,66855.000,65132.000,0.00860209,"0",null,"A",2.003]
[23623222,"2001-01-25",-9998.000,65700.000,67164.000,66855.000,0.00463268,"0",null,"A",0.667]
[23623224,"2001-01-25",-9998.000,65885.000,67164.000,67164.000,0.00001000,"0",null,"A",0.638]
[23623226,"2001-01-25",-9998.000,66031.000,67639.000,67164.000,0.00205449,"0",null,"A",2.312]
[23623228,"2001-01-25",-9998.000,66958.000,67639.000,67639.000,0.00001000,"0",null,"A",0.451]
[23623230,"2001-01-25",-9998.000,67116.000,68699.000,67639.000,0.00392592,"0",null,"A",2.700]
[23623232,"2001-01-25",-9998.000,68699.000,77252.000,68699.000,0.04668668,"0",null,"A",1.832]
[23623234,"2001-01-25",-9998.000,75836.000,84423.000,77252.000,0.01468263,"0",null,"A",4.884]
[23623236,"2001-01-25",-9998.000,84423.000,85662.000,84423.000,0.02208556,"0",null,"A",0.561]
[23623238,"2001-01-25",-9998.000,85160.000,85662.000,85662.000,0.00001000,"0",null,"A",0.168]
[23623240,"2001-01-25",-9998.000,85324.000,86679.000,85662.000,0.00670844,"0",null,"A",1.516]
[23623242,"2001-01-25",-9998.000,86648.000,87264.000,86679.000,0.00392091,"0",null,"A",1.492]
[23623244,"2001-01-25",-9998.000,87256.000,92765.000,87264.000,0.01777382,"0",null,"A",3.095]
[23623246,"2001-01-25",-9998.000,92589.000,93611.000,92765.000,0.00944196,"0",null,"A",0.896]
[23623248,"2001-01-25",-9998.000,93602.000,94967.000,93611.000,0.01546180,"0",null,"A",0.877]
[23623250,"2001-01-25",-9998.000,94967.000,162212.000,94967.000,0.10759200,"0","H","A",6.250]
[23623252,"2001-01-25",-9998.000,94948.000,98562.000,94967.000,0.00725237,"0",null,"A",4.957]
[23623254,"2001-01-25",-9998.000,98475.000,102412.000,98562.000,0.02222863,"0",null,"A",1.732]
[23623256,"2001-01-25",-9998.000,102366.000,104455.000,102412.000,0.03393687,"0",null,"A",0.602]
[23623258,"2001-01-25",-9998.000,104001.000,104800.000,104455.000,0.01064814,"0",null,"A",0.324]
[23623260,"2001-01-25",-9998.000,104800.000,108375.000,104800.000,0.01085965,"0",null,"A",3.292]
[23623262,"2001-01-25",-9998.000,108341.000,109200.000,108375.000,0.01455026,"0",null,"A",0.567]
[23623264,"2001-01-25",-9998.000,109200.000,114146.000,109200.000,0.04674858,"0",null,"A",1.058]
[23623266,"2001-01-25",-9998.000,113665.000,134912.000,114146.000,0.06071929,"0","H","A",3.420]
[23623268,"2001-01-25",-9998.000,98562.000,101767.000,98562.000,0.03541436,"0",null,"A",0.905]
[23623270,"2001-01-25",-9998.000,101413.000,108154.000,101767.000,0.02546650,"0",null,"A",2.508]
[23623272,"2001-01-25",-9998.000,108154.000,113302.000,108154.000,0.08784982,"0",null,"A",0.586]
[23623274,"2001-01-25",-9998.000,112597.000,122006.000,113302.000,0.02143842,"0",null,"A",4.060]
[23623276,"2001-01-25",-9998.000,121853.000,122264.000,122006.000,0.01664516,"0",null,"A",0.155]
[23623278,"2001-01-25",-9998.000,121938.000,151849.000,122264.000,0.07621071,"0","H","A",3.882]
[23623280,"2001-01-25",-9998.000,68184.000,68699.000,68699.000,0.00001000,"0",null,"A",0.186]
[23623282,"2001-01-25",-9998.000,67358.000,70286.000,68699.000,0.00741935,"0",null,"A",2.139]
[23623284,"2001-01-25",-9998.000,69594.000,70286.000,70286.000,0.00001000,"0",null,"A",0.393]
[23623286,"2001-01-25",-9998.000,68931.000,70286.000,70286.000,0.00001000,"0",null,"A",1.073]
[23623288,"2001-01-25",-9998.000,69591.000,70832.000,70286.000,0.00197040,"0",null,"A",2.771]
[23623290,"2001-01-25",-9998.000,70708.000,70832.000,70832.000,0.00001000,"0",null,"A",0.260]
[23623292,"2001-01-25",-9998.000,70799.000,75691.000,70832.000,0.01416618,"0",null,"A",3.430]
[23623294,"2001-01-25",-9998.000,75605.000,76885.000,75691.000,0.02027164,"0",null,"A",0.589]
[23623296,"2001-01-25",-9998.000,76211.000,77230.000,76885.000,0.00158474,"0",null,"A",2.177]
[23623298,"2001-01-25",-9998.000,77147.000,79257.000,77230.000,0.00885539,"0",null,"A",2.289]
[23623300,"2001-01-25",-9998.000,78654.000,79257.000,79257.000,0.00001000,"0",null,"A",0.836]
[23623302,"2001-01-25",-9998.000,79196.000,80058.000,79257.000,0.00620449,"0",null,"A",1.291]
[23623304,"2001-01-25",-9998.000,80017.000,86869.000,80058.000,0.03027111,"0",null,"A",2.250]
[23623306,"2001-01-25",-9998.000,86580.000,93918.000,86869.000,0.02019192,"0",null,"A",3.491]
[23623308,"2001-01-25",-9998.000,93918.000,94694.000,93918.000,0.03880000,"0",null,"A",0.200]
[23623310,"2001-01-25",-9998.000,94656.000,102040.000,94694.000,0.02344717,"0",null,"A",3.133]
[23623312,"2001-01-25",-9998.000,102040.000,108599.000,102040.000,0.02690319,"0",null,"A",2.438]
[23623314,"2001-01-25",-9998.000,108205.000,111553.000,108599.000,0.03089958,"0",null,"A",0.956]
[23623316,"2001-01-25",-9998.000,111520.000,112026.000,111553.000,0.02121076,"0",null,"A",0.223]
[23623318,"2001-01-25",-9998.000,111779.000,117707.000,112026.000,0.03233352,"0",null,"A",1.757]
[23623320,"2001-01-25",-9998.000,117707.000,123472.000,117707.000,0.03305619,"0",null,"A",1.744]
[23623322,"2001-01-25",-9998.000,123167.000,123942.000,123472.000,0.05949367,"0",null,"A",0.079]
[23623324,"2001-01-25",-9998.000,123695.000,130767.000,123942.000,0.02948164,"0",null,"A",2.315]
[23623326,"2001-01-25",-9998.000,130525.000,133049.000,130767.000,0.03002631,"0",null,"A",0.760]
[23623328,"2001-01-25",-9998.000,132919.000,134126.000,133049.000,0.02346405,"0",null,"A",0.459]
[23623330,"2001-01-25",-9998.000,134096.000,146951.000,134126.000,0.04229881,"0",null,"A",3.032]
[23623332,"2001-01-25",-9998.000,146951.000,149752.000,146951.000,0.05847599,"0","H","A",0.479]
[23623334,"2001-01-25",-9998.000,80058.000,82207.000,80058.000,0.00940893,"0",null,"A",2.284]
[23623336,"2001-01-25",-9998.000,82087.000,86205.000,82207.000,0.01068983,"0",null,"A",3.740]
[23623338,"2001-01-25",-9998.000,86031.000,87318.000,86205.000,0.01115230,"0",null,"A",0.998]
[23623340,"2001-01-25",-9998.000,87318.000,94873.000,87318.000,0.03239708,"0",null,"A",2.332]
[23623342,"2001-01-25",-9998.000,93837.000,98281.000,94873.000,0.03477551,"0",null,"A",0.980]
[23623344,"2001-01-25",-9998.000,97656.000,107407.000,98281.000,0.03597162,"0",null,"A",2.537]
[23623346,"2001-01-25",-9998.000,105675.000,109850.000,107407.000,0.01755028,"0",null,"A",1.392]
[23623348,"2001-01-25",-9998.000,109194.000,109850.000,109850.000,0.00001000,"0",null,"A",0.140]
[23623350,"2001-01-25",-9998.000,109030.000,118525.000,109850.000,0.03284740,"0",null,"A",2.641]
[23623352,"2001-01-25",-9998.000,118525.000,125170.000,118525.000,0.03012239,"0",null,"A",2.206]
[23623354,"2001-01-25",-9998.000,124946.000,141453.000,125170.000,0.04751386,"0",null,"A",3.427]
[23623356,"2001-01-25",-9998.000,141453.000,169989.000,141453.000,0.05336824,"0",null,"A",5.347]
[23623358,"2001-01-25",-9998.000,169989.000,171756.000,169989.000,0.05929530,"0","H","A",0.298]
[23623360,"2001-01-25",-9998.000,87097.000,87788.000,87318.000,0.01030701,"0",null,"A",0.456]
[23623362,"2001-01-25",-9998.000,87437.000,89903.000,87788.000,0.00841623,"0",null,"A",2.513]
[23623366,"2001-01-25",-9998.000,90900.000,91126.000,90900.000,0.02282828,"0",null,"A",0.099]
[23623364,"2001-01-25",-9998.000,89824.000,90900.000,89903.000,0.01356462,"0",null,"A",0.735]
[23623368,"2001-01-25",-9998.000,90544.000,98800.000,91126.000,0.02396627,"0",null,"A",3.202]
[23623370,"2001-01-25",-9998.000,98369.000,99079.000,98800.000,0.01732919,"0",null,"A",0.161]
[23623372,"2001-01-25",-9998.000,98763.000,99906.000,99079.000,0.02738410,"0",null,"A",0.302]
[23623374,"2001-01-25",-9998.000,99582.000,103198.000,99906.000,0.03359183,"0",null,"A",0.980]
[23623376,"2001-01-25",-9998.000,102806.000,109578.000,103198.000,0.03564245,"0",null,"A",1.790]
[23623378,"2001-01-25",-9998.000,109578.000,115894.000,109578.000,0.04264686,"0",null,"A",1.481]
[23623380,"2001-01-25",-9998.000,115756.000,127063.000,115894.000,0.05675304,"0",null,"A",1.968]
[23623382,"2001-01-25",-9998.000,127063.000,129119.000,127063.000,0.06807947,"0",null,"A",0.302]
[23623384,"2001-01-25",-9998.000,128741.000,133766.000,129119.000,0.07836424,"0",null,"A",0.593]
[23623386,"2001-01-25",-9998.000,133766.000,164953.000,133766.000,0.06593446,"0",null,"A",4.730]
[23623388,"2001-01-25",-9998.000,164953.000,165756.000,164953.000,0.01672916,"0","H","A",0.480]
[23623390,"2001-01-25",-9998.000,89903.000,93130.000,89903.000,0.01542543,"0",null,"A",2.092]
[23623392,"2001-01-25",-9998.000,92188.000,93130.000,93130.000,0.00001000,"0",null,"A",0.437]
[23623394,"2001-01-25",-9998.000,92739.000,95841.000,93130.000,0.01165019,"0",null,"A",2.327]
[23623396,"2001-01-25",-9998.000,95273.000,98263.000,95841.000,0.01408139,"0",null,"A",1.720]
[23623398,"2001-01-25",-9998.000,98339.000,100434.000,98548.000,0.02637762,"0",null,"A",0.715]
[23623400,"2001-01-25",-9998.000,99742.000,104938.000,100434.000,0.01880584,"0",null,"A",2.395]
[23623402,"2001-01-25",-9998.000,104773.000,105690.000,104938.000,0.01338078,"0",null,"A",0.562]
[23623404,"2001-01-25",-9998.000,105664.000,107475.000,105690.000,0.02033029,"0",null,"A",0.878]
[23623406,"2001-01-25",-9998.000,107256.000,113233.000,107475.000,0.03191796,"0",null,"A",1.804]
[23623408,"2001-01-25",-9998.000,112652.000,113656.000,113233.000,0.01419463,"0",null,"A",0.298]
[23623410,"2001-01-25",-9998.000,113455.000,119078.000,113656.000,0.03258413,"0",null,"A",1.664]
[23623412,"2001-01-25",-9998.000,118984.000,125662.000,119078.000,0.04115000,"0",null,"A",1.600]
[23623414,"2001-01-25",-9998.000,125443.000,145092.000,125662.000,0.04890510,"0",null,"A",3.973]
[23623416,"2001-01-25",-9998.000,145092.000,146674.000,145092.000,0.04163157,"0",null,"A",0.380]
[23623418,"2001-01-25",-9998.000,146309.000,147631.000,146674.000,0.03843373,"0",null,"A",0.249]
[23623422,"2001-01-25",-9998.000,149103.000,175292.000,149103.000,0.11101738,"0","H","A",2.359]
[23623420,"2001-01-25",-9998.000,147503.000,149103.000,147631.000,0.03833333,"0",null,"A",0.384]
[23623424,"2001-01-25",-9998.000,98263.000,98548.000,98263.000,0.05089285,"0",null,"A",0.056]
[23623426,"2001-01-25",-9998.000,98548.000,99376.000,98548.000,0.02202127,"0",null,"A",0.376]
[23623428,"2001-01-25",-9998.000,98981.000,99703.000,99376.000,0.01912280,"0",null,"A",0.171]
[23623430,"2001-01-25",-9998.000,99682.000,105894.000,99703.000,0.03066369,"0",null,"A",2.019]
[23623434,"2001-01-25",-9998.000,107510.000,111808.000,107510.000,0.05475159,"0",null,"A",0.785]
[23623432,"2001-01-25",-9998.000,105014.000,107510.000,105894.000,0.02077120,"0",null,"A",0.778]
[23623436,"2001-01-25",-9998.000,111808.000,132834.000,111808.000,0.05596486,"0",null,"A",3.757]
[23623438,"2001-01-25",-9998.000,132834.000,140982.000,132834.000,0.05413953,"0",null,"A",1.505]
[23623440,"2001-01-25",-9998.000,140982.000,172582.000,140982.000,0.08538232,"0","H","A",3.701]
[23623442,"2001-01-25",-9998.000,70827.000,72212.000,70832.000,0.01220159,"0",null,"A",1.131]
[23623444,"2001-01-25",-9998.000,71462.000,72293.000,72212.000,0.00058526,"0",null,"A",1.384]
[23623446,"2001-01-25",-9998.000,72202.000,72631.000,72293.000,0.00353926,"0",null,"A",0.955]
[23623448,"2001-01-25",-9998.000,72609.000,72784.000,72631.000,0.00418032,"0",null,"A",0.366]
[23623450,"2001-01-25",-9998.000,72784.000,73386.000,72784.000,0.00550274,"0",null,"A",1.094]
[23623452,"2001-01-25",-9998.000,73349.000,74446.000,73386.000,0.01027131,"0",null,"A",1.032]
[23623454,"2001-01-25",-9998.000,74044.000,75117.000,74446.000,0.01339321,"0",null,"A",0.501]
[23623456,"2001-01-25",-9998.000,74906.000,75888.000,75117.000,0.03172839,"0",null,"A",0.243]
[23623458,"2001-01-25",-9998.000,75452.000,88842.000,75888.000,0.02657230,"0",null,"A",4.875]
[23623460,"2001-01-25",-9998.000,88515.000,91277.000,88842.000,0.02185816,"0",null,"A",1.114]
[23623462,"2001-01-25",-9998.000,91224.000,93497.000,91277.000,0.03293768,"0",null,"A",0.674]
[23623464,"2001-01-25",-9998.000,93247.000,95282.000,93497.000,0.04112903,"0",null,"A",0.434]
[23623466,"2001-01-25",-9998.000,94458.000,96465.000,95282.000,0.01904991,"0",null,"A",0.621]
[23623468,"2001-01-25",-9998.000,95964.000,101265.000,96465.000,0.02351788,"0",null,"A",2.041]
[23623470,"2001-01-25",-9998.000,100883.000,103778.000,101265.000,0.04174418,"0",null,"A",0.602]
[23623472,"2001-01-25",-9998.000,102578.000,105163.000,103778.000,0.01815203,"0",null,"A",0.763]
[23623474,"2001-01-25",-9998.000,104797.000,110942.000,105163.000,0.04293462,"0",null,"A",1.346]
[23623476,"2001-01-25",-9998.000,110538.000,116530.000,110942.000,0.04510088,"0",null,"A",1.239]
[23623478,"2001-01-25",-9998.000,116471.000,124860.000,116530.000,0.06044992,"0",null,"A",1.378]
[23623480,"2001-01-25",-9998.000,124689.000,125838.000,124860.000,0.06520000,"0",null,"A",0.150]
[23623484,"2001-01-25",-9998.000,170900.000,175091.000,170900.000,0.06292792,"0","H","A",0.666]
[23623482,"2001-01-25",-9998.000,125838.000,170900.000,125838.000,0.08275849,"0",null,"A",5.445]
[23623486,"2001-01-25",-9998.000,75117.000,75117.000,75117.000,0.00001000,"0",null,"A",0.353]
[23623488,"2001-01-25",-9998.000,75007.000,75117.000,75117.000,0.00001000,"0",null,"A",0.328]
[23623492,"2001-01-25",-9998.000,76008.000,77253.000,76008.000,0.00755003,"0",null,"A",1.649]
[23623490,"2001-01-25",-9998.000,74517.000,76008.000,75117.000,0.00466492,"0",null,"A",1.910]
[23624600,"2001-01-25",-9998.000,77273.000,77315.000,77273.000,0.00656250,"0",null,"A",0.064]
[23623494,"2001-01-25",-9998.000,77232.000,77273.000,77253.000,0.00526315,"0",null,"A",0.038]
[23623496,"2001-01-25",-9998.000,77315.000,80756.000,77315.000,0.00746744,"0",null,"A",4.608]
[23623498,"2001-01-25",-9998.000,80384.000,81203.000,80756.000,0.00288573,"0",null,"A",1.549]
[23623500,"2001-01-25",-9998.000,81203.000,81840.000,81203.000,0.00505957,"0",null,"A",1.259]
[23623504,"2001-01-25",-9998.000,81892.000,82515.000,81892.000,0.00843031,"0",null,"A",0.739]
[23623502,"2001-01-25",-9998.000,81840.000,81892.000,81840.000,0.00500000,"0",null,"A",0.104]
[23623506,"2001-01-25",-9998.000,82515.000,83863.000,82515.000,0.00948627,"0",null,"A",1.421]
[23623508,"2001-01-25",-9998.000,83393.000,83863.000,83863.000,0.00001000,"0",null,"A",0.215]
[23623512,"2001-01-25",-9998.000,83760.000,83863.000,83863.000,0.00001000,"0",null,"A",0.186]
[23623510,"2001-01-25",-9998.000,83453.000,83863.000,83863.000,0.00001000,"0",null,"A",1.093]
[23623514,"2001-01-25",-9998.000,83160.000,83863.000,83863.000,0.00001000,"0",null,"A",0.641]
[23623516,"2001-01-25",-9998.000,83359.000,84824.000,83863.000,0.00705062,"0",null,"A",1.363]
[23623518,"2001-01-25",-9998.000,84425.000,86159.000,84824.000,0.00624415,"0",null,"A",2.138]
[23623520,"2001-01-25",-9998.000,85788.000,88226.000,86159.000,0.00718207,"0",null,"A",2.878]
[23623522,"2001-01-25",-9998.000,88026.000,88901.000,88226.000,0.00472689,"0",null,"A",1.428]
[23623524,"2001-01-25",-9998.000,88748.000,90764.000,88901.000,0.02861751,"0",null,"A",0.651]
[23623526,"2001-01-25",-9998.000,88999.000,90764.000,90764.000,0.00001000,"0",null,"A",0.702]
[23623528,"2001-01-25",-9998.000,89373.000,93543.000,90764.000,0.00623793,"0",null,"A",4.455]
[23623530,"2001-01-25",-9998.000,93268.000,95502.000,93543.000,0.01138291,"0",null,"A",1.721]
[23623532,"2001-01-25",-9998.000,95287.000,96139.000,95502.000,0.00357263,"0",null,"A",1.783]
[23623534,"2001-01-25",-9998.000,96052.000,96823.000,96139.000,0.00512743,"0",null,"A",1.334]
[23623536,"2001-01-25",-9998.000,96292.000,100635.000,96823.000,0.01153403,"0",null,"A",3.305]
[23623538,"2001-01-25",-9998.000,99339.000,100900.000,100635.000,0.00635491,"0",null,"A",0.417]
[23623540,"2001-01-25",-9998.000,99628.000,100900.000,100900.000,0.00001000,"0",null,"A",1.111]
[23623542,"2001-01-25",-9998.000,100396.000,104563.000,100900.000,0.01077987,"0",null,"A",3.398]
[23623544,"2001-01-25",-9998.000,103143.000,105023.000,104563.000,0.00258572,"0",null,"A",1.779]
[23623546,"2001-01-25",-9998.000,104952.000,105377.000,105023.000,0.01282608,"0",null,"A",0.276]
[23623548,"2001-01-25",-9998.000,105126.000,106523.000,105377.000,0.00604430,"0",null,"A",1.896]
[23623550,"2001-01-25",-9998.000,106372.000,106523.000,106523.000,0.00001000,"0",null,"A",0.850]
[23623552,"2001-01-25",-9998.000,105999.000,107592.000,106523.000,0.07690647,"0",null,"A",0.139]
[23623554,"2001-01-25",-9998.000,105679.000,107592.000,107592.000,0.00001000,"0",null,"A",0.673]
[23623556,"2001-01-25",-9998.000,106324.000,108029.000,107592.000,0.00631502,"0",null,"A",0.692]
[23623558,"2001-01-25",-9998.000,108029.000,108568.000,108029.000,0.00739368,"0",null,"A",0.729]
[23623560,"2001-01-25",-9998.000,108547.000,109443.000,108568.000,0.00680933,"0",null,"A",1.285]
[23623562,"2001-01-25",-9998.000,109443.000,109610.000,109443.000,0.00246676,"0",null,"A",0.677]
[23623564,"2001-01-25",-9998.000,109610.000,110932.000,109610.000,0.01443231,"0",null,"A",0.916]
[23623566,"2001-01-25",-9998.000,110526.000,111792.000,110932.000,0.00998838,"0",null,"A",0.861]
[23623568,"2001-01-25",-9998.000,111792.000,117743.000,111792.000,0.02935865,"0",null,"A",2.027]
[23623570,"2001-01-25",-9998.000,117569.000,119158.000,117743.000,0.03763297,"0",null,"A",0.376]
[23623572,"2001-01-25",-9998.000,119157.000,129784.000,119158.000,0.03470280,"0",null,"A",3.062]
[23623574,"2001-01-25",-9998.000,129774.000,142033.000,129784.000,0.04993477,"0",null,"A",2.453]
[23623576,"2001-01-25",-9998.000,141246.000,147375.000,142033.000,0.03136817,"0",null,"A",1.703]
[23623578,"2001-01-25",-9998.000,147082.000,151057.000,147375.000,0.04819371,"0",null,"A",0.764]
[23623580,"2001-01-25",-9998.000,150905.000,156615.000,151057.000,0.04027536,"0",null,"A",1.380]
[23623582,"2001-01-25",-9998.000,156595.000,178726.000,156615.000,0.08890631,"0","H","A",2.487]
[23623584,"2001-01-25",-9998.000,111630.000,114090.000,111792.000,0.01062904,"0",null,"A",2.162]
[23623586,"2001-01-25",-9998.000,113852.000,116073.000,114090.000,0.00848886,"0",null,"A",2.336]
[23623588,"2001-01-25",-9998.000,115241.000,116314.000,116073.000,0.00919847,"0",null,"A",0.262]
[23623590,"2001-01-25",-9998.000,115245.000,118034.000,116314.000,0.00443298,"0",null,"A",3.880]
[23623592,"2001-01-25",-9998.000,117911.000,119553.000,118034.000,0.00851934,"0",null,"A",1.783]
[23623594,"2001-01-25",-9998.000,119529.000,122593.000,119553.000,0.01839080,"0",null,"A",1.653]
[23623596,"2001-01-25",-9998.000,122290.000,129055.000,122593.000,0.01954627,"0",null,"A",3.306]
[23623598,"2001-01-25",-9998.000,128974.000,132299.000,129055.000,0.01720954,"0",null,"A",1.885]
[23623600,"2001-01-25",-9998.000,132202.000,136548.000,132299.000,0.02273408,"0",null,"A",1.869]
[23623602,"2001-01-25",-9998.000,136520.000,138231.000,136548.000,0.02404285,"0",null,"A",0.700]
[23623604,"2001-01-25",-9998.000,137999.000,140622.000,138231.000,0.01866510,"0",null,"A",1.281]
[23623606,"2001-01-25",-9998.000,140622.000,163338.000,140622.000,0.06379106,"0","H","A",3.561]
[23623608,"2001-01-25",-9998.000,119553.000,120144.000,119553.000,0.02110714,"0",null,"A",0.280]
[23623610,"2001-01-25",-9998.000,120123.000,124230.000,120144.000,0.01439746,"0",null,"A",2.838]
[23623612,"2001-01-25",-9998.000,123734.000,127063.000,124230.000,0.01461816,"0",null,"A",1.938]
[23623614,"2001-01-25",-9998.000,126324.000,127818.000,127063.000,0.00791404,"0",null,"A",0.954]
[23623616,"2001-01-25",-9998.000,127734.000,129802.000,127818.000,0.01263694,"0",null,"A",1.570]
[23623618,"2001-01-25",-9998.000,129637.000,133659.000,129802.000,0.01865087,"0",null,"A",2.068]
[23623620,"2001-01-25",-9998.000,132610.000,135464.000,133659.000,0.01062389,"0",null,"A",1.699]
[23623622,"2001-01-25",-9998.000,135421.000,136838.000,135464.000,0.03606299,"0",null,"A",0.381]
[23623624,"2001-01-25",-9998.000,136089.000,138937.000,136838.000,0.01198059,"0",null,"A",1.752]
[23623626,"2001-01-25",-9998.000,138742.000,139137.000,138937.000,0.00294985,"0",null,"A",0.678]
[23623628,"2001-01-25",-9998.000,139055.000,142698.000,139137.000,0.01343773,"0",null,"A",2.650]
[23623630,"2001-01-25",-9998.000,142667.000,143895.000,142698.000,0.01443908,"0",null,"A",0.829]
[23623632,"2001-01-25",-9998.000,143773.000,148735.000,143895.000,0.02736009,"0",null,"A",1.769]
[23623634,"2001-01-25",-9998.000,147957.000,154419.000,148735.000,0.01598425,"0",null,"A",3.556]
[23623636,"2001-01-25",-9998.000,154295.000,156374.000,154419.000,0.01312961,"0",null,"A",1.489]
[23623638,"2001-01-25",-9998.000,156306.000,156739.000,156374.000,0.01527196,"0",null,"A",0.239]
[23623640,"2001-01-25",-9998.000,156726.000,157589.000,156739.000,0.02284946,"0",null,"A",0.372]
[23623642,"2001-01-25",-9998.000,157589.000,166647.000,157589.000,0.03867634,"0",null,"A",2.342]
[23623644,"2001-01-25",-9998.000,166600.000,201364.000,166647.000,0.08536267,"0","H","A",4.067]
[23623646,"2001-01-25",-9998.000,105377.000,111525.000,105377.000,0.02562734,"0",null,"A",2.399]
[23623648,"2001-01-25",-9998.000,110891.000,115854.000,111525.000,0.02662361,"0",null,"A",1.626]
[23623650,"2001-01-25",-9998.000,115331.000,118823.000,115854.000,0.03317318,"0",null,"A",0.895]
[23623652,"2001-01-25",-9998.000,117949.000,122687.000,118823.000,0.02653846,"0",null,"A",1.456]
[23623654,"2001-01-25",-9998.000,122687.000,123745.000,122687.000,0.17064516,"0",null,"A",0.062]
[23623656,"2001-01-25",-9998.000,123745.000,124238.000,123745.000,0.03679104,"0",null,"A",0.134]
[23623658,"2001-01-25",-9998.000,123983.000,130795.000,124238.000,0.04205901,"0",null,"A",1.559]
[23623660,"2001-01-25",-9998.000,130441.000,131275.000,130795.000,0.05581395,"0",null,"A",0.086]
[23623662,"2001-01-25",-9998.000,130601.000,138266.000,131275.000,0.04339540,"0",null,"A",1.611]
[23623664,"2001-01-25",-9998.000,137808.000,141424.000,138266.000,0.06551867,"0",null,"A",0.482]
[23623666,"2001-01-25",-9998.000,140814.000,148827.000,141424.000,0.06639461,"0",null,"A",1.115]
[23623668,"2001-01-25",-9998.000,148600.000,176467.000,148827.000,0.09029728,"0","H","A",3.061]
[23623670,"2001-01-25",-9998.000,100657.000,101862.000,100900.000,0.00542889,"0",null,"A",1.772]
[23623672,"2001-01-25",-9998.000,101862.000,103566.000,101862.000,0.01758513,"0",null,"A",0.969]
[23623674,"2001-01-25",-9998.000,103427.000,104836.000,103566.000,0.03423180,"0",null,"A",0.371]
[23623676,"2001-01-25",-9998.000,104139.000,106875.000,104836.000,0.01026686,"0",null,"A",1.986]
[23623678,"2001-01-25",-9998.000,106754.000,106963.000,106875.000,0.01419354,"0",null,"A",0.062]
[23623680,"2001-01-25",-9998.000,106786.000,110853.000,106963.000,0.02608987,"0",null,"A",1.491]
[23623682,"2001-01-25",-9998.000,108921.000,110853.000,110853.000,0.00001000,"0",null,"A",1.080]
[23623684,"2001-01-25",-9998.000,110267.000,111947.000,110853.000,0.01203520,"0",null,"A",0.909]
[23623686,"2001-01-25",-9998.000,111648.000,115179.000,111947.000,0.01330041,"0",null,"A",2.430]
[23623688,"2001-01-25",-9998.000,115095.000,123309.000,115179.000,0.02614147,"0",null,"A",3.110]
[23623690,"2001-01-25",-9998.000,122498.000,124913.000,123309.000,0.01702760,"0",null,"A",0.942]
[23623692,"2001-01-25",-9998.000,124262.000,124913.000,124913.000,0.00001000,"0",null,"A",0.096]
[23623694,"2001-01-25",-9998.000,124476.000,132856.000,124913.000,0.03312343,"0",null,"A",2.398]
[23623696,"2001-01-25",-9998.000,132708.000,137761.000,132856.000,0.02687671,"0",null,"A",1.825]
[23623700,"2001-01-25",-9998.000,197498.000,214932.000,197498.000,0.34868000,"0","H","A",0.500]
[23623698,"2001-01-25",-9998.000,137722.000,197498.000,137761.000,0.12767044,"0",null,"A",4.679]
[23623702,"2001-01-25",-9998.000,124288.000,130858.000,124913.000,0.02673111,"0",null,"A",2.224]
[23623704,"2001-01-25",-9998.000,130703.000,137502.000,130858.000,0.02872460,"0",null,"A",2.313]
[23623706,"2001-01-25",-9998.000,137219.000,142878.000,137502.000,0.02961983,"0",null,"A",1.815]
[23623708,"2001-01-25",-9998.000,142798.000,144500.000,142878.000,0.06143939,"0",null,"A",0.264]
[23623710,"2001-01-25",-9998.000,144302.000,146743.000,144500.000,0.03461419,"0",null,"A",0.648]
[23623712,"2001-01-25",-9998.000,146687.000,150189.000,146743.000,0.06346224,"0",null,"A",0.543]
[23623714,"2001-01-25",-9998.000,150056.000,193870.000,150189.000,0.13399079,"0","H","A",3.260]
[23623716,"2001-01-25",-9998.000,130858.000,140208.000,130858.000,0.03665229,"0",null,"A",2.551]
[23623718,"2001-01-25",-9998.000,138803.000,149716.000,140208.000,0.02610653,"0",null,"A",3.642]
[23623720,"2001-01-25",-9998.000,149589.000,160493.000,149716.000,0.04576220,"0","H","A",2.355]
[23623722,"2001-01-25",-9998.000,96139.000,98554.000,96139.000,0.01166666,"0",null,"A",2.070]
[23623724,"2001-01-25",-9998.000,98148.000,98554.000,98554.000,0.00001000,"0",null,"A",0.085]
[23623726,"2001-01-25",-9998.000,98238.000,109315.000,98554.000,0.02981712,"0",null,"A",3.609]
[23623730,"2001-01-25",-9998.000,119230.000,119318.000,119230.000,0.01313432,"0",null,"A",0.067]
[23623728,"2001-01-25",-9998.000,108411.000,119230.000,109315.000,0.02582031,"0",null,"A",3.840]
[23623732,"2001-01-25",-9998.000,118924.000,134535.000,119318.000,0.03047056,"0",null,"A",4.994]
[23623734,"2001-01-25",-9998.000,134443.000,138775.000,134535.000,0.05905292,"0",null,"A",0.718]
[23623736,"2001-01-25",-9998.000,137523.000,147635.000,138775.000,0.04319843,"0",null,"A",2.051]
[23623740,"2001-01-25",-9998.000,152175.000,198962.000,152175.000,0.18190902,"0","H","A",2.572]
[23623738,"2001-01-25",-9998.000,147621.000,152175.000,147635.000,0.06045272,"0",null,"A",0.751]
[23623742,"2001-01-25",-9998.000,98154.000,100641.000,98554.000,0.01401611,"0",null,"A",1.489]
[23623744,"2001-01-25",-9998.000,100634.000,102102.000,100641.000,0.02637184,"0",null,"A",0.554]
[23623746,"2001-01-25",-9998.000,102102.000,106394.000,102102.000,0.02043809,"0",null,"A",2.100]
[23623748,"2001-01-25",-9998.000,106141.000,109715.000,106394.000,0.02431185,"0",null,"A",1.366]
[23623750,"2001-01-25",-9998.000,109715.000,123166.000,109715.000,0.03284737,"0",null,"A",4.095]
[23623752,"2001-01-25",-9998.000,123166.000,145998.000,123166.000,0.04818910,"0","H","A",4.738]
[23623754,"2001-01-25",-9998.000,100641.000,106033.000,100641.000,0.02964266,"0",null,"A",1.819]
[23623756,"2001-01-25",-9998.000,106033.000,114502.000,106033.000,0.02611470,"0",null,"A",3.243]
[23623758,"2001-01-25",-9998.000,114443.000,117321.000,114502.000,0.04769881,"0",null,"A",0.591]
[23623760,"2001-01-25",-9998.000,117321.000,132846.000,117321.000,0.07050408,"0",null,"A",2.202]
[23623762,"2001-01-25",-9998.000,132519.000,133927.000,132846.000,0.18964912,"0",null,"A",0.057]
[23623764,"2001-01-25",-9998.000,133184.000,180721.000,133927.000,0.11327523,"0","H","A",4.131]
[23623766,"2001-01-25",-9998.000,-9998.000,84088.000,83863.000,0.06428571,"0",null,"A",0.035]
[23623768,"2001-01-25",-9998.000,84088.000,88334.000,84088.000,0.01170987,"0",null,"A",3.626]
[23623770,"2001-01-25",-9998.000,88240.000,90028.000,88334.000,0.01508459,"0",null,"A",1.123]
[23623772,"2001-01-25",-9998.000,89260.000,93353.000,90028.000,0.01812977,"0",null,"A",1.834]
[23623774,"2001-01-25",-9998.000,92039.000,96364.000,93353.000,0.00879380,"0",null,"A",3.424]
[23623776,"2001-01-25",-9998.000,96212.000,97028.000,96364.000,0.01222836,"0",null,"A",0.543]
[23623778,"2001-01-25",-9998.000,96748.000,100135.000,97028.000,0.00774619,"0",null,"A",4.011]
[23623780,"2001-01-25",-9998.000,99635.000,101011.000,100135.000,0.00820993,"0",null,"A",1.067]
[23623782,"2001-01-25",-9998.000,100283.000,101918.000,101011.000,0.00458775,"0",null,"A",1.977]
[23623784,"2001-01-25",-9998.000,101746.000,103760.000,101918.000,0.00489243,"0",null,"A",3.765]
[23623786,"2001-01-25",-9998.000,103731.000,105338.000,103760.000,0.01554679,"0",null,"A",1.015]
[23623788,"2001-01-25",-9998.000,105215.000,106062.000,105338.000,0.00471047,"0",null,"A",1.537]
[23623790,"2001-01-25",-9998.000,105765.000,106759.000,106062.000,0.00611940,"0",null,"A",1.139]
[23623792,"2001-01-25",-9998.000,106381.000,107327.000,106759.000,0.00337894,"0",null,"A",1.681]
[23623794,"2001-01-25",-9998.000,107273.000,110325.000,107327.000,0.00935705,"0",null,"A",3.204]
[23623796,"2001-01-25",-9998.000,110325.000,127907.000,110325.000,0.02251216,"0",null,"A",7.810]
[23623798,"2001-01-25",-9998.000,127907.000,132050.000,127907.000,0.07155440,"0",null,"A",0.579]
[23623802,"2001-01-25",-9998.000,131802.000,143389.000,132050.000,0.04689412,"0",null,"A",2.418]
[23623800,"2001-01-25",-9998.000,129853.000,132050.000,132050.000,0.00001000,"0",null,"A",0.565]
[23623804,"2001-01-25",-9998.000,142251.000,147494.000,143389.000,0.04457111,"0",null,"A",0.921]
[23623806,"2001-01-25",-9998.000,146058.000,158139.000,147494.000,0.03310012,"0",null,"A",3.216]
[23623808,"2001-01-25",-9998.000,158045.000,179650.000,158139.000,0.07359219,"0",null,"A",2.923]
[23623812,"2001-01-25",-9998.000,110294.000,111480.000,110325.000,0.01954314,"0",null,"A",0.591]
[23623814,"2001-01-25",-9998.000,111480.000,116930.000,111480.000,0.02527829,"0",null,"A",2.156]
[23623816,"2001-01-25",-9998.000,116801.000,121176.000,116930.000,0.02297619,"0",null,"A",1.848]
[23623818,"2001-01-25",-9998.000,121176.000,131180.000,121176.000,0.02220643,"0",null,"A",4.505]
[23623820,"2001-01-25",-9998.000,131180.000,135187.000,131180.000,0.02809957,"0",null,"A",1.426]
[23623822,"2001-01-25",-9998.000,135108.000,142720.000,135187.000,0.05600743,"0",null,"A",1.345]
[23623824,"2001-01-25",-9998.000,142720.000,161075.000,142720.000,0.13566149,"0",null,"A",1.353]
[23623826,"2005-07-23",-9998.000,161075.000,169839.000,161075.000,0.08314990,"0","H","A",1.054]
[23623828,"2001-01-25",-9998.000,110944.000,113321.000,111480.000,0.01010428,"0",null,"A",1.822]
[23623830,"2001-01-25",-9998.000,113063.000,113541.000,113321.000,0.00523809,"0",null,"A",0.420]
[23623832,"2001-01-25",-9998.000,113541.000,113706.000,113541.000,0.01018518,"0",null,"A",0.162]
[23623834,"2001-01-25",-9998.000,113706.000,115325.000,113706.000,0.01503249,"0",null,"A",1.077]
[23623836,"2001-01-25",-9998.000,114974.000,115373.000,115325.000,0.00287425,"0",null,"A",0.167]
[23623838,"2001-01-25",-9998.000,115102.000,116149.000,115373.000,0.01349565,"0",null,"A",0.575]
[23623840,"2001-01-25",-9998.000,115633.000,117204.000,116149.000,0.00654060,"0",null,"A",1.613]
[23623842,"2001-01-25",-9998.000,117119.000,119409.000,117204.000,0.01479865,"0",null,"A",1.490]
[23623844,"2001-01-25",-9998.000,119151.000,124623.000,119409.000,0.02149216,"0",null,"A",2.426]
[23623846,"2001-01-25",-9998.000,124382.000,126258.000,124623.000,0.02477272,"0",null,"A",0.660]
[23623848,"2001-01-25",-9998.000,125669.000,131943.000,126258.000,0.02965571,"0",null,"A",1.917]
[23623850,"2001-01-25",-9998.000,131418.000,135433.000,131943.000,0.03216589,"0",null,"A",1.085]
[23623852,"2001-01-25",-9998.000,135433.000,141507.000,135433.000,0.04778914,"0",null,"A",1.271]
[23623854,"2001-01-25",-9998.000,141107.000,149624.000,141507.000,0.04928354,"0",null,"A",1.647]
[23623858,"2005-07-23",-9998.000,170134.000,178395.000,170134.000,0.16071984,"0","H","A",0.514]
[23623856,"2005-07-23",-9998.000,149624.000,170134.000,149624.000,0.08142119,"0",null,"A",2.519]
[23623860,"2001-01-25",-9998.000,117204.000,123160.000,117204.000,0.01802663,"0",null,"A",3.304]
[23623862,"2001-01-25",-9998.000,122643.000,129689.000,123160.000,0.02510188,"0",null,"A",2.601]
[23623864,"2001-01-25",-9998.000,129401.000,131212.000,129689.000,0.03318082,"0",null,"A",0.459]
[23623866,"2001-01-25",-9998.000,130751.000,134197.000,131212.000,0.01766272,"0",null,"A",1.690]
[23623868,"2001-01-25",-9998.000,133426.000,135171.000,134197.000,0.01256774,"0",null,"A",0.775]
[23623870,"2001-01-25",-9998.000,135019.000,136391.000,135171.000,0.02536382,"0",null,"A",0.481]
[23623872,"2001-01-25",-9998.000,135898.000,152385.000,136391.000,0.02884400,"0",null,"A",5.545]
[23623874,"2001-01-25",-9998.000,152096.000,156141.000,152385.000,0.02346033,"0",null,"A",1.601]
[23623876,"2001-01-25",-9998.000,155843.000,160991.000,156141.000,0.04389140,"0",null,"A",1.105]
[23623878,"2001-01-25",-9998.000,160929.000,178182.000,160991.000,0.06548952,"0","H","A",2.625]
[23623880,"2001-01-25",-9998.000,97028.000,131111.000,97028.000,0.08193028,"0",null,"A",4.160]
[23623882,"2001-01-25",-9998.000,130630.000,133513.000,131111.000,0.05872860,"0",null,"A",0.409]
[23623884,"2001-01-25",-9998.000,133148.000,176682.000,133513.000,0.08974844,"0","H","A",4.810]
[23623888,"2001-01-25",-9998.000,81924.000,93749.000,81924.000,0.06330299,"0",null,"A",1.868]
[23623886,"2001-01-25",-9998.000,81811.000,81924.000,81840.000,0.02545454,"0",null,"A",0.033]
[23623890,"2001-01-25",-9998.000,93749.000,103127.000,93749.000,0.05954285,"0",null,"A",1.575]
[23623892,"2001-01-25",-9998.000,102988.000,179759.000,103127.000,0.18416726,"0","H","A",4.161]
[23623894,"2001-01-25",-9998.000,69811.000,125557.000,70286.000,0.17898639,"0",null,"A",3.088]
[23623896,"2001-01-25",-9998.000,125557.000,156265.000,125557.000,0.08852118,"0","H","A",3.469]
[23623898,"2001-01-25",-9998.000,59774.000,108801.000,59774.000,0.07863191,"0",null,"A",6.235]
[23623902,"2001-01-25",-9998.000,127002.000,145565.000,127002.000,0.21916174,"0","H","A",0.847]
[23623900,"2001-01-25",-9998.000,108801.000,127002.000,108801.000,0.12423890,"0",null,"A",1.465]
[23623904,"2001-01-25",-9998.000,58460.000,60911.000,58460.000,0.07360360,"0",null,"A",0.333]
[23623906,"2001-01-25",-9998.000,60085.000,84827.000,60911.000,0.07302595,"0",null,"A",3.275]
[23623908,"2001-01-25",-9998.000,84313.000,171791.000,84827.000,0.10092143,"0","H","A",8.617]
[23623910,"2001-01-25",-9998.000,56149.000,58597.000,57325.000,0.01242187,"0",null,"A",1.024]
[23623912,"2001-01-25",-9998.000,58520.000,66871.000,58597.000,0.03912056,"0",null,"A",2.115]
[23623914,"2001-01-25",-9998.000,66449.000,67166.000,66871.000,0.00536363,"0",null,"A",0.550]
[23623916,"2001-01-25",-9998.000,67166.000,72056.000,67166.000,0.02388861,"0",null,"A",2.047]
[23623918,"2001-01-25",-9998.000,72056.000,96258.000,72056.000,0.12764767,"0",null,"A",1.896]
[23623920,"2001-01-25",-9998.000,95765.000,137754.000,96258.000,0.16779619,"0",null,"A",2.473]
[23623922,"2005-07-23",-9998.000,137754.000,171288.000,137754.000,0.23715700,"0","H","A",1.414]
[23623924,"2001-01-25",-9998.000,72019.000,74637.000,72056.000,0.02048412,"0",null,"A",1.260]
[23623926,"2001-01-25",-9998.000,74530.000,76494.000,74637.000,0.14975806,"0",null,"A",0.124]
[23623928,"2001-01-25",-9998.000,75210.000,80367.000,76494.000,0.02858302,"0",null,"A",1.355]
[23623930,"2001-01-25",-9998.000,80367.000,85017.000,80367.000,0.02998065,"0",null,"A",1.551]
[23623932,"2001-01-25",-9998.000,84343.000,93993.000,85017.000,0.04161335,"0",null,"A",2.157]
[23623934,"2001-01-25",-9998.000,93844.000,112237.000,93993.000,0.05550349,"0",null,"A",3.287]
[23623936,"2001-01-25",-9998.000,111926.000,127443.000,112237.000,0.05428775,"0",null,"A",2.801]
[23623938,"2001-01-25",-9998.000,127443.000,138890.000,127443.000,0.07867353,"0",null,"A",1.455]
[23623940,"2001-01-25",-9998.000,138108.000,169045.000,138890.000,0.14038640,"0","H","A",2.148]
[23623942,"2001-01-25",-9998.000,55330.000,59978.000,55584.000,0.02042770,"0",null,"A",2.151]
[23623944,"2001-01-25",-9998.000,59978.000,66840.000,59978.000,0.02890480,"0",null,"A",2.374]
[23623946,"2001-01-25",-9998.000,65547.000,67077.000,66840.000,0.00451428,"0",null,"A",0.525]
[23623948,"2001-01-25",-9998.000,66750.000,68946.000,67077.000,0.01519512,"0",null,"A",1.230]
[23623950,"2001-01-25",-9998.000,68946.000,71529.000,68946.000,0.04407849,"0",null,"A",0.586]
[23623952,"2001-01-25",-9998.000,70734.000,75936.000,71529.000,0.02525501,"0",null,"A",1.745]
[23623954,"2001-01-25",-9998.000,75133.000,77465.000,75936.000,0.01729638,"0",null,"A",0.884]
[23623956,"2001-01-25",-9998.000,76846.000,80290.000,77465.000,0.02422813,"0",null,"A",1.166]
[23623958,"2001-01-25",-9998.000,79725.000,83668.000,80290.000,0.01697487,"0",null,"A",1.990]
[23623960,"2001-01-25",-9998.000,83668.000,85082.000,83668.000,0.02380471,"0",null,"A",0.594]
[23623962,"2001-01-25",-9998.000,85082.000,86909.000,85082.000,0.01534005,"0",null,"A",1.191]
[23623964,"2001-01-25",-9998.000,86810.000,98189.000,86909.000,0.05087956,"0",null,"A",2.217]
[23623966,"2001-01-25",-9998.000,98189.000,103435.000,98189.000,0.07215955,"0",null,"A",0.727]
[23623968,"2001-01-25",-9998.000,103337.000,107642.000,103435.000,0.11218666,"0",null,"A",0.375]
[23623970,"2001-01-25",-9998.000,107642.000,157472.000,107642.000,0.07686256,"0","H","A",6.483]
[23623972,"2001-01-25",-9998.000,119409.000,127670.000,119409.000,0.03048339,"0",null,"A",2.710]
[23623974,"2001-01-25",-9998.000,126948.000,128588.000,127670.000,0.01287517,"0",null,"A",0.713]
[23623976,"2001-01-25",-9998.000,128588.000,132596.000,128588.000,0.02436474,"0",null,"A",1.645]
[23623978,"2001-01-25",-9998.000,132517.000,139779.000,132596.000,0.04489375,"0",null,"A",1.600]
[23623980,"2001-01-25",-9998.000,139779.000,160568.000,139779.000,0.07812476,"0","H","A",2.661]
[23623982,"2001-01-25",-9998.000,68707.000,73546.000,68946.000,0.02558398,"0",null,"A",1.798]
[23623984,"2001-01-25",-9998.000,72709.000,76705.000,73546.000,0.02266140,"0",null,"A",1.394]
[23623986,"2001-01-25",-9998.000,76559.000,81995.000,76705.000,0.03302122,"0",null,"A",1.602]
[23623988,"2001-01-25",-9998.000,80922.000,83842.000,81995.000,0.02456117,"0",null,"A",0.752]
[23623990,"2001-01-25",-9998.000,83330.000,90577.000,83842.000,0.02531003,"0",null,"A",2.661]
[23623992,"2001-01-25",-9998.000,90577.000,94094.000,90577.000,0.03101410,"0",null,"A",1.134]
[23623994,"2001-01-25",-9998.000,93953.000,108346.000,94094.000,0.05454267,"0",null,"A",2.613]
[23623996,"2001-01-25",-9998.000,108346.000,116191.000,108346.000,0.05911831,"0",null,"A",1.327]
[23623998,"2001-01-25",-9998.000,115811.000,151728.000,116191.000,0.10357621,"0","H","A",3.431]
[23624010,"2001-01-25",-9998.000,142725.000,161552.000,142846.000,0.04361389,"0",null,"A",4.289]
[23624000,"2001-01-25",-9998.000,161552.000,177407.000,161552.000,0.12879772,"0","H","A",1.231]
[23624002,"2005-07-23",-9998.000,149254.000,161131.000,149624.000,0.06741066,"0","H","A",1.707]
[23624004,"2005-07-23",-9998.000,153295.000,178782.000,153425.000,0.09550659,"0","H","A",2.655]
[23624006,"2001-01-25",-9998.000,153425.000,174924.000,153425.000,0.08199466,"0","H","A",2.622]
[23624008,"2001-01-25",-9998.000,141507.000,187685.000,141507.000,0.09646542,"0","H","A",4.787]
[23624012,"2005-07-23",-9998.000,142846.000,153425.000,142846.000,0.05527168,"0",null,"A",1.914]
[23624014,"2001-01-25",-9998.000,116191.000,162237.000,116191.000,0.21044789,"0","H","A",2.188]
[23624016,"2001-01-25",-9998.000,135293.000,142846.000,135433.000,0.03153126,"0",null,"A",2.351]
[23624018,"2005-07-23",-9998.000,160980.000,186578.000,161075.000,0.11254633,"0","H","A",2.266]
[23624030,"2001-01-25",-9998.000,160991.000,178788.000,160991.000,0.09599244,"0",null,"A",1.854]
[23624020,"2001-01-25",-9998.000,180380.000,186280.000,180380.000,0.15364583,"0","H","A",0.384]
[23624026,"2001-01-25",-9998.000,178788.000,180380.000,178788.000,0.05236842,"0",null,"A",0.304]
[23624022,"2001-01-25",-9998.000,131943.000,170950.000,131943.000,0.12907677,"0","H","A",3.022]
[23624024,"2001-01-25",-9998.000,108159.000,165881.000,108346.000,0.25168416,"0","H","A",2.286]
[23624028,"2001-01-25",-9998.000,142716.000,172084.000,142720.000,0.13068090,"0","H","A",2.247]
[23624032,"2001-01-25",-9998.000,139600.000,171082.000,139779.000,0.11702056,"0","H","A",2.675]
[23624034,"2001-01-25",-9998.000,132596.000,165995.000,132596.000,0.09594656,"0","H","A",3.481]
[23624036,"2001-01-25",-9998.000,126258.000,168169.000,126258.000,0.10053010,"0","H","A",4.169]
[23624038,"2001-01-25",-9998.000,135187.000,173539.000,135187.000,0.12217903,"0","H","A",3.139]
[23624040,"2001-01-25",-9998.000,107295.000,148787.000,107554.000,0.13850520,"0","H","A",2.977]
[23624042,"2001-01-25",-9998.000,156141.000,178003.000,156141.000,0.07687060,"0","H","A",2.844]
[23624044,"2001-01-25",-9998.000,107554.000,147812.000,107554.000,0.10120160,"0","H","A",3.978]
[23624046,"2001-01-25",-9998.000,107605.000,157029.000,107605.000,0.23203755,"0","H","A",2.130]
[23624048,"2001-01-25",-9998.000,107289.000,166714.000,107605.000,0.18908829,"0","H","A",3.126]
[23624050,"2001-01-25",-9998.000,128486.000,146312.000,128588.000,0.09786858,"0","H","A",1.811]
[23624052,"2001-01-25",-9998.000,94094.000,105575.000,94094.000,0.05792633,"0",null,"A",1.982]
[23624054,"2005-07-23",-9998.000,146883.000,150876.000,146883.000,0.08605603,"0",null,"A",0.464]
[23624082,"2005-07-23",-9998.000,150876.000,181021.000,150876.000,0.12339336,"0","H","A",2.443]
[23624058,"2005-07-23",-9998.000,130898.000,146883.000,131180.000,0.11346098,"0",null,"A",1.384]
[23624056,"2005-07-23",-9998.000,124623.000,154309.000,124623.000,0.07641184,"0","H","A",3.885]
[23624060,"2001-01-25",-9998.000,105433.000,170162.000,105575.000,0.16693460,"0","H","A",3.869]
[23624062,"2001-01-25",-9998.000,90488.000,158755.000,90577.000,0.15255761,"0","H","A",4.469]
[23624064,"2001-01-25",-9998.000,96798.000,107554.000,96798.000,0.05748797,"0",null,"A",1.871]
[23624066,"2001-01-25",-9998.000,96497.000,149078.000,96798.000,0.14806003,"0","H","A",3.531]
[23624068,"2001-01-25",-9998.000,127670.000,166300.000,127670.000,0.07379178,"0","H","A",5.235]
[23624070,"2001-01-25",-9998.000,94674.000,107605.000,94674.000,0.04362685,"0",null,"A",2.964]
[23624072,"2001-01-25",-9998.000,94603.000,96798.000,94674.000,0.03799642,"0",null,"A",0.559]
[23624074,"2001-01-25",-9998.000,96452.000,141015.000,96452.000,0.21876779,"0","H","A",2.037]
[23624076,"2001-01-25",-9998.000,96035.000,148049.000,96452.000,0.15016589,"0","H","A",3.436]
[23624078,"2001-01-25",-9998.000,94070.000,143873.000,94070.000,0.16678834,"0","H","A",2.986]
[23624080,"2001-01-25",-9998.000,94059.000,94674.000,94070.000,0.02559322,"0",null,"A",0.236]
[23624084,"2001-01-25",-9998.000,137143.000,164242.000,137143.000,0.14004651,"0","H","A",1.935]
[23624086,"2001-01-25",-9998.000,136597.000,150674.000,137143.000,0.11145799,"0","H","A",1.214]
[23624088,"2001-01-25",-9998.000,152385.000,168649.000,152385.000,0.07512240,"0","H","A",2.165]
[23624090,"2001-01-25",-9998.000,87573.000,96452.000,87942.000,0.07611806,"0",null,"A",1.118]
[23624112,"2001-01-25",-9998.000,122331.000,180865.000,122331.000,0.27036489,"0","H","A",2.165]
[23624092,"2001-01-25",-9998.000,117284.000,122331.000,117284.000,0.18286231,"0",null,"A",0.276]
[23624108,"2001-01-25",-9998.000,93630.000,117284.000,95125.000,0.11445764,"0",null,"A",1.936]
[23624094,"2001-01-25",-9998.000,157136.000,173235.000,157136.000,0.17967633,"0","H","A",0.896]
[23624110,"2001-01-25",-9998.000,123160.000,157136.000,123160.000,0.13184322,"0",null,"A",2.577]
[23624096,"2001-01-25",-9998.000,83842.000,87942.000,83842.000,0.08951965,"0",null,"A",0.458]
[23624098,"2001-01-25",-9998.000,162875.000,174678.000,162883.000,0.06716970,"0","H","A",1.756]
[23624100,"2001-01-25",-9998.000,162883.000,196625.000,162883.000,0.16998488,"0","H","A",1.985]
[23624102,"2001-01-25",-9998.000,95125.000,141436.000,95125.000,0.21875767,"0","H","A",2.117]
[23624104,"2001-01-25",-9998.000,81995.000,95125.000,81995.000,0.23959854,"0",null,"A",0.548]
[23624106,"2001-01-25",-9998.000,97696.000,132617.000,98051.000,0.12261794,"0","H","A",2.819]
[23624114,"2001-01-25",-9998.000,159174.000,179164.000,159174.000,0.10277634,"0","H","A",1.945]
[23624136,"2001-01-25",-9998.000,116930.000,159174.000,116930.000,0.08791675,"0",null,"A",4.805]
[23624116,"2001-01-25",-9998.000,121104.000,165910.000,121176.000,0.07469360,"0","H","A",5.989]
[23624118,"2001-01-25",-9998.000,98051.000,142553.000,98051.000,0.22962848,"0","H","A",1.938]
[23624120,"2001-01-25",-9998.000,116149.000,155731.000,116149.000,0.15461718,"0","H","A",2.560]
[23624122,"2001-01-25",-9998.000,87942.000,143796.000,87942.000,0.25515760,"0","H","A",2.189]
[23624124,"2001-01-25",-9998.000,131212.000,172700.000,131212.000,0.17609507,"0","H","A",2.356]
[23624126,"2001-01-25",-9998.000,153758.000,162883.000,154550.000,0.05274050,"0",null,"A",1.580]
[23624128,"2001-01-25",-9998.000,105575.000,160818.000,105575.000,0.09551002,"0","H","A",5.784]
[23624130,"2001-01-25",-9998.000,103435.000,137143.000,103435.000,0.10700952,"0",null,"A",3.150]
[23624132,"2001-01-25",-9998.000,86909.000,94070.000,86909.000,0.02035531,"0",null,"A",3.518]
[23624134,"2001-01-25",-9998.000,147344.000,154550.000,148192.000,0.07614371,"0",null,"A",0.835]
[23624140,"2001-01-25",-9998.000,76705.000,174759.000,76705.000,0.20184026,"0","H","A",4.858]
[23624142,"2001-01-25",-9998.000,113321.000,142184.000,113321.000,0.12489398,"0","H","A",2.311]
[23624144,"2001-01-25",-9998.000,115373.000,158712.000,115373.000,0.14393556,"0","H","A",3.011]
[23624146,"2001-01-25",-9998.000,83601.000,98051.000,83668.000,0.05319156,"0",null,"A",2.704]
[23624148,"2001-01-25",-9998.000,136391.000,168086.000,136391.000,0.10505469,"0","H","A",3.017]
[23624150,"2001-01-25",-9998.000,107565.000,170841.000,107642.000,0.28713766,"0","H","A",2.201]
[23624152,"2005-07-23",-9998.000,154550.000,185529.000,154550.000,0.13929406,"0","H","A",2.224]
[23624154,"2001-01-25",-9998.000,140765.000,148192.000,140822.000,0.04629396,"0",null,"A",1.592]
[23624156,"2001-01-25",-9998.000,140822.000,160834.000,140822.000,0.12429813,"0","H","A",1.610]
[23624158,"2001-01-25",-9998.000,148192.000,183783.000,148192.000,0.25028832,"0","H","A",1.422]
[23624160,"2001-01-25",-9998.000,138801.000,140822.000,139783.000,0.02129098,"0",null,"A",0.488]
[23624162,"2001-01-25",-9998.000,85065.000,91388.000,85082.000,0.08063938,"0",null,"A",0.782]
[23624164,"2001-01-25",-9998.000,98108.000,168514.000,98189.000,0.36646690,"0","H","A",1.919]
[23624166,"2001-01-25",-9998.000,77465.000,142851.000,77465.000,0.29099243,"0","H","A",2.247]
[23624168,"2001-01-25",-9998.000,129689.000,163493.000,129689.000,0.16385845,"0","H","A",2.063]
[23624170,"2001-01-25",-9998.000,115325.000,168324.000,115325.000,0.10389923,"0","H","A",5.101]
[23624172,"2001-01-25",-9998.000,73546.000,155360.000,73546.000,0.26623494,"0","H","A",3.073]
[23624174,"2001-01-25",-9998.000,91120.000,139862.000,91388.000,0.22410540,"0","H","A",2.163]
[23624176,"2001-01-25",-9998.000,139783.000,193892.000,139783.000,0.21897612,"0","H","A",2.471]
[23624178,"2001-01-25",-9998.000,135171.000,162122.000,135171.000,0.07436810,"0","H","A",3.624]
[23624180,"2001-01-25",-9998.000,123805.000,139876.000,123805.000,0.32142000,"0","H","A",0.500]
[23624204,"2001-01-25",-9998.000,66840.000,123805.000,66840.000,0.40893754,"0",null,"A",1.393]
[23624182,"2001-01-25",-9998.000,133079.000,164392.000,133079.000,0.13573038,"0","H","A",2.307]
[23624186,"2001-01-25",-9998.000,132491.000,133695.000,133079.000,0.03004878,"0",null,"A",0.205]
[23624184,"2001-01-25",-9998.000,133695.000,139783.000,133695.000,0.03289032,"0",null,"A",1.851]
[23624194,"2001-01-25",-9998.000,115166.000,131826.000,115166.000,0.44190981,"0",null,"A",0.377]
[23624202,"2001-01-25",-9998.000,131826.000,147084.000,131826.000,0.42149171,"0","H","A",0.362]
[23624188,"2001-01-25",-9998.000,75936.000,115166.000,75936.000,0.32610141,"0",null,"A",1.203]
[23624190,"2001-01-25",-9998.000,134197.000,174112.000,134197.000,0.08086507,"0","H","A",4.936]
[23624192,"2001-01-25",-9998.000,91388.000,138232.000,91388.000,0.28219277,"0","H","A",1.660]
[23624196,"2005-07-23",-9998.000,112237.000,159308.000,112237.000,0.21995794,"0","H","A",2.140]
[23624200,"2005-07-23",-9998.000,127325.000,155515.000,127443.000,0.09335550,"0","H","A",3.007]
[23624206,"2001-01-25",-9998.000,127718.000,133079.000,127907.000,0.03126964,"0",null,"A",1.654]
[23624208,"2001-01-25",-9998.000,125254.000,129941.000,125254.000,0.11835858,"0",null,"A",0.396]
[23624212,"2001-01-25",-9998.000,123000.000,125254.000,123000.000,0.09088709,"0",null,"A",0.248]
[23624210,"2001-01-25",-9998.000,129941.000,131537.000,129941.000,0.06762711,"0",null,"A",0.236]
[23624216,"2001-01-25",-9998.000,131537.000,171046.000,131537.000,0.19348188,"0","H","A",2.042]
[23624228,"2001-01-25",-9998.000,111192.000,123000.000,111192.000,0.08811940,"0",null,"A",1.340]
[23624214,"2001-01-25",-9998.000,71529.000,159012.000,71529.000,0.32740643,"0",null,"A",2.672]
[23624220,"2001-01-25",-9998.000,159012.000,167859.000,159012.000,0.33134831,"0","H","A",0.267]
[23624218,"2005-07-23",-9998.000,80290.000,151638.000,80290.000,0.20443553,"0","H","A",3.490]
[23624222,"2005-07-23",-9998.000,52255.000,115992.000,52369.000,0.34938495,"0","H","A",1.821]
[23624224,"2005-07-23",-9998.000,103760.000,153500.000,103760.000,0.21265498,"0","H","A",2.339]
[23624226,"2001-01-25",-9998.000,110845.000,158007.000,111192.000,0.14246804,"0","H","A",3.286]
[23624230,"2001-01-25",-9998.000,107327.000,137325.000,107327.000,0.11210014,"0","H","A",2.676]
[23624232,"2001-01-25",-9998.000,67077.000,142649.000,67077.000,0.32672719,"0","H","A",2.313]
[23624234,"2001-01-25",-9998.000,52633.000,148833.000,52633.000,0.31092436,"0","H","A",3.094]
[23624236,"2001-01-25",-9998.000,59799.000,190887.000,59978.000,0.29404537,"0","H","A",4.452]
[23624238,"2001-01-25",-9998.000,53795.000,188797.000,53930.000,0.22731670,"0","H","A",5.933]
[23624240,"2001-01-25",-9998.000,105338.000,141012.000,105338.000,0.13984319,"0","H","A",2.551]
[23624242,"2001-01-25",-9998.000,143389.000,187295.000,143389.000,0.12406329,"0","H","A",3.539]
[23624244,"2001-01-25",-9998.000,55258.000,163933.000,55258.000,0.28337679,"0","H","A",3.835]
[23624246,"2001-01-25",-9998.000,55244.000,181443.000,55258.000,0.19127633,"0","H","A",6.597]
[23624248,"2001-01-25",-9998.000,54839.000,55258.000,54839.000,0.09744186,"0",null,"A",0.043]
[23624250,"2005-07-23",-9998.000,132050.000,146492.000,132050.000,0.08758035,"0",null,"A",1.649]
[23624260,"2005-07-23",-9998.000,146492.000,154045.000,146492.000,0.06761862,"0","H","A",1.117]
[23624252,"2001-01-25",-9998.000,101781.000,111192.000,101918.000,0.06700867,"0",null,"A",1.384]
[23624254,"2001-01-25",-9998.000,106759.000,152457.000,106759.000,0.17448644,"0","H","A",2.619]
[23624256,"2001-01-25",-9998.000,147494.000,184999.000,147494.000,0.12304790,"0","H","A",3.048]
[23624258,"2001-01-25",-9998.000,138890.000,165180.000,138890.000,0.09539187,"0",null,"A",2.756]
[23624264,"2001-01-25",-9998.000,165180.000,165180.000,165180.000,0.00001000,"0","H","A",0.020]
[23624262,"2001-01-25",-9998.000,53632.000,74907.000,53930.000,0.11751820,"0",null,"A",1.785]
[23624354,"2001-01-25",-9998.000,118493.000,119782.000,118493.000,0.04311036,"0",null,"A",0.299]
[23624368,"2001-01-25",-9998.000,109365.000,118493.000,109715.000,0.06449669,"0",null,"A",1.361]
[23624266,"2001-01-25",-9998.000,142482.000,154837.000,142482.000,0.18606927,"0","H","A",0.664]
[23624348,"2001-01-25",-9998.000,119782.000,142482.000,119782.000,0.04214630,"0",null,"A",5.386]
[23624268,"2001-01-25",-9998.000,93993.000,172933.000,93993.000,0.16031681,"0","H","A",4.924]
[23624270,"2001-01-25",-9998.000,80232.000,163342.000,80367.000,0.33853529,"0","H","A",2.451]
[23624272,"2001-01-25",-9998.000,85017.000,107414.000,85017.000,0.09720920,"0",null,"A",2.304]
[23624274,"2001-01-25",-9998.000,107414.000,152415.000,107414.000,0.28178459,"0","H","A",1.597]
[23624276,"2005-07-23",-9998.000,52369.000,125565.000,52369.000,0.25800493,"0","H","A",2.837]
[23624278,"2001-01-25",-9998.000,57325.000,147103.000,57325.000,0.33713105,"0","H","A",2.663]
[23624280,"2001-01-25",-9998.000,106062.000,117312.000,106062.000,0.04897692,"0",null,"A",2.297]
[23624282,"2001-01-25",-9998.000,74637.000,157988.000,74637.000,0.26939560,"0","H","A",3.094]
[23624284,"2001-01-25",-9998.000,116555.000,148395.000,117312.000,0.12478121,"0","H","A",2.491]
[23624286,"2001-01-25",-9998.000,106288.000,119356.000,107414.000,0.12504712,"0",null,"A",0.955]
[23624288,"2001-01-25",-9998.000,100135.000,159527.000,100135.000,0.15909991,"0","H","A",3.733]
[23624290,"2001-01-25",-9998.000,101918.000,152690.000,101918.000,0.22655957,"0","H","A",2.241]
[23624292,"2001-01-25",-9998.000,131111.000,158680.000,131111.000,0.17695121,"0","H","A",1.558]
[23624294,"2001-01-25",-9998.000,158139.000,188368.000,158139.000,0.12358544,"0","H","A",2.446]
[23624296,"2001-01-25",-9998.000,55584.000,133897.000,55584.000,0.33916414,"0","H","A",2.309]
[23624298,"2005-07-23",-9998.000,55940.000,122359.000,55940.000,0.35499198,"0","H","A",1.871]
[23624300,"2001-01-25",-9998.000,76494.000,151385.000,76494.000,0.24127255,"0","H","A",3.104]
[23624302,"2005-07-23",-9998.000,101011.000,111500.000,101011.000,0.06199172,"0",null,"A",1.692]
[23624310,"2005-07-23",-9998.000,147516.000,152518.000,147516.000,0.14931343,"0","H","A",0.335]
[23624304,"2005-07-23",-9998.000,74907.000,147516.000,74907.000,0.28373974,"0",null,"A",2.559]
[23624306,"2001-01-25",-9998.000,58597.000,136179.000,58597.000,0.40618848,"0","H","A",1.910]
[23624308,"2001-01-25",-9998.000,74245.000,132309.000,74907.000,0.15589896,"0","H","A",3.682]
[23624312,"2001-01-25",-9998.000,67142.000,146386.000,67166.000,0.21387688,"0","H","A",3.704]
[23624314,"2001-01-25",-9998.000,117312.000,156378.000,117312.000,0.07540243,"0","H","A",5.181]
[23624316,"2001-01-25",-9998.000,96258.000,150322.000,96258.000,0.28529815,"0","H","A",1.895]
[23624318,"2001-01-25",-9998.000,119356.000,177513.000,119356.000,0.20470608,"0","H","A",2.841]
[23624324,"2001-01-25",-9998.000,136708.000,140908.000,137430.000,0.10382089,"0",null,"A",0.335]
[23624320,"2001-01-25",-9998.000,140908.000,159335.000,140908.000,0.09406329,"0","H","A",1.959]
[23624322,"2001-01-25",-9998.000,122754.000,136391.000,123166.000,0.04535322,"0","H","A",2.916]
[23624326,"2001-01-25",-9998.000,111459.000,156761.000,111500.000,0.22450892,"0","H","A",2.016]
[23624330,"2001-01-25",-9998.000,139330.000,160556.000,139330.000,0.14518467,"0","H","A",1.462]
[23624328,"2001-01-25",-9998.000,137430.000,139330.000,137430.000,0.21590909,"0",null,"A",0.088]
[23624332,"2001-01-25",-9998.000,53930.000,153641.000,53930.000,0.18228702,"0","H","A",5.470]
[23624334,"2001-01-25",-9998.000,57854.000,123923.000,57854.000,0.38886992,"0","H","A",1.699]
[23624336,"2001-01-25",-9998.000,133513.000,179431.000,133513.000,0.16038421,"0","H","A",2.863]
[23624338,"2005-07-23",-9998.000,111500.000,155639.000,111500.000,0.17841147,"0","H","A",2.474]
[23624340,"2001-01-25",-9998.000,57967.000,149351.000,58460.000,0.23492116,"0","H","A",3.869]
[23624342,"2001-01-25",-9998.000,119233.000,174508.000,119356.000,0.14479390,"0","H","A",3.809]
[23624344,"2005-07-23",-9998.000,137471.000,170815.000,137754.000,0.24079388,"0","H","A",1.373]
[23624346,"2001-01-25",-9998.000,144493.000,164523.000,144493.000,0.09465973,"0","H","A",2.116]
[23624350,"2001-01-25",-9998.000,149512.000,164081.000,149512.000,0.09094257,"0","H","A",1.602]
[23624352,"2001-01-25",-9998.000,144095.000,149512.000,144493.000,0.07099009,"0",null,"A",0.707]
[23624356,"2005-07-23",-9998.000,147635.000,164062.000,147635.000,0.08156405,"0","H","A",2.014]
[23624358,"2001-01-25",-9998.000,119063.000,137430.000,119175.000,0.06117627,"0",null,"A",2.984]
[23624360,"2001-01-25",-9998.000,149716.000,184059.000,149716.000,0.15243231,"0","H","A",2.253]
[23624364,"2001-01-25",-9998.000,119175.000,128530.000,119175.000,0.05208797,"0",null,"A",1.796]
[23624362,"2001-01-25",-9998.000,128530.000,144493.000,128530.000,0.07726524,"0",null,"A",2.066]
[23624366,"2001-01-25",-9998.000,66871.000,170704.000,66871.000,0.14507894,"0","H","A",7.157]
[23624370,"2001-01-25",-9998.000,138775.000,172518.000,138775.000,0.17759473,"0","H","A",1.900]
[23624372,"2001-01-25",-9998.000,113400.000,119175.000,113400.000,0.03824503,"0",null,"A",1.510]
[23624374,"2001-01-25",-9998.000,113356.000,151616.000,113400.000,0.06108695,"0","H","A",6.256]
[23624376,"2001-01-25",-9998.000,129432.000,170520.000,129909.000,0.19165172,"0","H","A",2.119]
[23624378,"2001-01-25",-9998.000,129909.000,173316.000,129909.000,0.15425373,"0","H","A",2.814]
[23624380,"2001-01-25",-9998.000,84827.000,114321.000,84827.000,0.11634714,"0",null,"A",2.535]
[23624382,"2001-01-25",-9998.000,133927.000,184918.000,133927.000,0.19477081,"0","H","A",2.618]
[23624426,"2001-01-25",-9998.000,106030.000,124723.000,106030.000,0.07667350,"0",null,"A",2.438]
[23624384,"2001-01-25",-9998.000,124723.000,126760.000,124723.000,0.07864864,"0","H","A",0.259]
[23624386,"2001-01-25",-9998.000,134535.000,173401.000,134535.000,0.15703434,"0","H","A",2.475]
[23624388,"2001-01-25",-9998.000,96364.000,178761.000,96364.000,0.24803431,"0","H","A",3.322]
[23624392,"2001-01-25",-9998.000,114502.000,171758.000,114502.000,0.09961029,"0","H","A",5.748]
[23624394,"2001-01-25",-9998.000,106394.000,147364.000,106394.000,0.05929088,"0","H","A",6.910]
[23624396,"2001-01-25",-9998.000,62353.000,152341.000,62353.000,0.16006403,"0","H","A",5.622]
[23624402,"2001-01-25",-9998.000,60911.000,141705.000,60911.000,0.19939289,"0","H","A",4.052]
[23624404,"2001-01-25",-9998.000,105986.000,161711.000,106033.000,0.06709001,"0","H","A",8.299]
[23624406,"2005-07-23",-9998.000,61397.000,126506.000,62353.000,0.23786800,"0","H","A",2.697]
[23624408,"2001-01-25",-9998.000,120406.000,178915.000,120805.000,0.15916187,"0","H","A",3.651]
[23624410,"2001-01-25",-9998.000,120805.000,161144.000,120805.000,0.20750514,"0","H","A",1.944]
[23624412,"2001-01-25",-9998.000,58414.000,156803.000,58460.000,0.20201930,"0","H","A",4.868]
[23624414,"2005-07-23",-9998.000,114321.000,151537.000,114321.000,0.19065573,"0","H","A",1.952]
[23624416,"2001-01-25",-9998.000,132846.000,158704.000,132846.000,0.11872359,"0","H","A",2.178]
[23624418,"2001-01-25",-9998.000,90028.000,129909.000,90028.000,0.13718954,"0",null,"A",2.907]
[23624420,"2001-01-25",-9998.000,93353.000,170456.000,93353.000,0.35417087,"0","H","A",2.177]
[23624422,"2001-01-25",-9998.000,119318.000,159033.000,119318.000,0.08734330,"0","H","A",4.547]
[23624424,"2005-07-23",-9998.000,140208.000,142875.000,140208.000,0.09805147,"0",null,"A",0.272]
[23624430,"2005-07-23",-9998.000,142875.000,156284.000,142875.000,0.06772222,"0",null,"A",1.980]
[23624398,"2005-07-23",-9998.000,156284.000,171169.000,156284.000,0.10731795,"0","H","A",1.387]
[23624454,"2001-01-25",-9998.000,88334.000,147164.000,88334.000,0.41025104,"0",null,"A",1.434]
[23624428,"2001-01-25",-9998.000,147164.000,184904.000,147164.000,0.40624327,"0","H","A",0.929]
[23624432,"2005-07-23",-9998.000,60178.000,114154.000,60178.000,0.23315766,"0","H","A",2.315]
[23624434,"2001-01-25",-9998.000,74117.000,161268.000,74400.000,0.14818833,"0","H","A",5.862]
[23624436,"2001-01-25",-9998.000,74400.000,132948.000,74400.000,0.12430573,"0","H","A",4.710]
[23624438,"2001-01-25",-9998.000,147197.000,174269.000,147197.000,0.24021295,"0","H","A",1.127]
[23624504,"2001-01-25",-9998.000,121762.000,147197.000,121762.000,0.07993400,"0",null,"A",3.182]
[23624440,"2001-01-25",-9998.000,152584.000,171891.000,152584.000,0.12188762,"0","H","A",1.584]
[23624460,"2001-01-25",-9998.000,137502.000,152584.000,137502.000,0.10819225,"0",null,"A",1.394]
[23624442,"2001-01-25",-9998.000,146743.000,189456.000,146743.000,0.10252760,"0","H","A",4.166]
[23624444,"2001-01-25",-9998.000,105883.000,135717.000,106030.000,0.11836921,"0","H","A",2.508]
[23624446,"2001-01-25",-9998.000,144500.000,186048.000,144500.000,0.14045977,"0","H","A",2.958]
[23624448,"2001-01-25",-9998.000,117263.000,162831.000,117321.000,0.14270931,"0","H","A",3.189]
[23624450,"2001-01-25",-9998.000,102053.000,113400.000,102102.000,0.02700932,"0",null,"A",4.183]
[23624452,"2001-01-25",-9998.000,103127.000,120805.000,103127.000,0.11509114,"0",null,"A",1.536]
[23624456,"2001-01-25",-9998.000,109315.000,145829.000,109315.000,0.09812953,"0","H","A",3.721]
[23624492,"2001-01-25",-9998.000,83863.000,83923.000,83863.000,0.01090909,"0",null,"A",0.055]
[23624458,"2001-01-25",-9998.000,137374.000,160606.000,137374.000,0.49116279,"0","H","A",0.473]
[23624488,"2001-01-25",-9998.000,83923.000,137374.000,83923.000,0.33158188,"0",null,"A",1.612]
[23624462,"2001-01-25",-9998.000,93509.000,163435.000,93749.000,0.25386520,"0","H","A",2.745]
[23624464,"2001-01-25",-9998.000,117669.000,121458.000,117669.000,0.11046647,"0","H","A",0.343]
[23624484,"2001-01-25",-9998.000,64546.000,117669.000,64546.000,0.10365463,"0",null,"A",5.125]
[23624466,"2001-01-25",-9998.000,64408.000,74400.000,64408.000,0.05657984,"0",null,"A",1.766]
[23624468,"2001-01-25",-9998.000,123202.000,135063.000,123202.000,0.12699143,"0","H","A",0.934]
[23624552,"2001-01-25",-9998.000,106131.000,123202.000,106196.000,0.04816199,"0",null,"A",3.531]
[23624470,"2001-01-25",-9998.000,98554.000,156330.000,98554.000,0.12125078,"0","H","A",4.765]
[23624472,"2001-01-25",-9998.000,128533.000,145335.000,128533.000,0.10627450,"0","H","A",1.581]
[23624476,"2001-01-25",-9998.000,127589.000,128533.000,127636.000,0.02585014,"0",null,"A",0.347]
[23624474,"2001-01-25",-9998.000,127636.000,149211.000,127636.000,0.12507246,"0","H","A",1.725]
[23624478,"2001-01-25",-9998.000,114045.000,164149.000,114321.000,0.11931992,"0","H","A",4.176]
[23624480,"2001-01-25",-9998.000,64341.000,106030.000,64408.000,0.10452536,"0",null,"A",3.982]
[23624482,"2001-01-25",-9998.000,142878.000,172533.000,142878.000,0.16773190,"0","H","A",1.768]
[23624486,"2005-07-23",-9998.000,86159.000,172912.000,86159.000,0.38284642,"0","H","A",2.266]
[23624490,"2005-07-23",-9998.000,108553.000,110662.000,108801.000,0.05743827,"0",null,"A",0.324]
[23624494,"2005-07-23",-9998.000,82592.000,155473.000,82592.000,0.30417779,"0","H","A",2.396]
[23624496,"2005-07-23",-9998.000,-9998.000,82592.000,82515.000,0.02483870,"0",null,"A",0.031]
[23624498,"2005-07-23",-9998.000,63520.000,125944.000,63520.000,0.20738870,"0","H","A",3.010]
[23624500,"2001-01-25",-9998.000,-9998.000,83863.000,83863.000,0.00001000,"0",null,"A",0.026]
[23624546,"2001-01-25",-9998.000,83728.000,147205.000,83863.000,0.32366888,"0",null,"A",1.957]
[23624566,"2001-01-25",-9998.000,147205.000,172909.000,147205.000,0.36825214,"0","H","A",0.698]
[23624502,"2001-01-25",-9998.000,61967.000,128140.000,62353.000,0.13572725,"0","H","A",4.847]
[23624506,"2001-01-25",-9998.000,150189.000,183873.000,150189.000,0.10820430,"0","H","A",3.113]
[23624508,"2001-01-25",-9998.000,121707.000,169704.000,121762.000,0.11796751,"0","H","A",4.064]
[23624512,"2001-01-25",-9998.000,81373.000,85900.000,81373.000,0.19021008,"0",null,"A",0.238]
[23624510,"2001-01-25",-9998.000,81195.000,81373.000,81203.000,0.03953488,"0",null,"A",0.043]
[23624514,"2001-01-25",-9998.000,85900.000,139550.000,85900.000,0.24364214,"0","H","A",2.202]
[23624516,"2001-01-25",-9998.000,112021.000,145892.000,112281.000,0.10033134,"0","H","A",3.350]
[23624518,"2001-01-25",-9998.000,112281.000,127636.000,112281.000,0.08530555,"0",null,"A",1.800]
[23624520,"2001-01-25",-9998.000,85072.000,150803.000,85900.000,0.20909471,"0","H","A",3.104]
[23624522,"2005-07-23",-9998.000,110951.000,112281.000,111188.000,0.08959016,"0",null,"A",0.122]
[23624524,"2001-01-25",-9998.000,111188.000,121762.000,111188.000,0.07154262,"0",null,"A",1.478]
[23624526,"2005-07-23",-9998.000,89597.000,180396.000,90764.000,0.38304273,"0","H","A",2.340]
[23624528,"2005-07-23",-9998.000,110300.000,157727.000,110662.000,0.17425027,"0","H","A",2.701]
[23624530,"2001-01-25",-9998.000,100900.000,136744.000,100900.000,0.18447761,"0","H","A",1.943]
[23624532,"2001-01-25",-9998.000,88226.000,170383.000,88226.000,0.26562237,"0","H","A",3.093]
[23624534,"2005-07-23",-9998.000,103566.000,141902.000,103566.000,0.24171500,"0","H","A",1.586]
[23624536,"2001-01-25",-9998.000,132856.000,173192.000,132856.000,0.20653353,"0","H","A",1.953]
[23624538,"2001-01-25",-9998.000,150140.000,174422.000,150140.000,0.29185096,"0","H","A",0.832]
[23624710,"2001-01-25",-9998.000,74446.000,150140.000,74446.000,0.12009201,"0",null,"A",6.303]
[23624540,"2001-01-25",-9998.000,80756.000,82275.000,80756.000,0.63291666,"0",null,"A",0.024]
[23624572,"2001-01-25",-9998.000,154619.000,179069.000,154619.000,0.45530726,"0","H","A",0.537]
[23624558,"2001-01-25",-9998.000,82275.000,154619.000,82275.000,0.25745195,"0",null,"A",2.810]
[23624542,"2001-01-25",-9998.000,84824.000,91694.000,84824.000,0.05812182,"0",null,"A",1.182]
[23624544,"2001-01-25",-9998.000,106963.000,111188.000,106963.000,0.03789237,"0",null,"A",1.115]
[23624548,"2001-01-25",-9998.000,123309.000,151196.000,123309.000,0.17256806,"0","H","A",1.616]
[23624568,"2001-01-25",-9998.000,131364.000,155215.000,131364.000,0.32807427,"0","H","A",0.727]
[23624550,"2001-01-25",-9998.000,100635.000,131364.000,100635.000,0.24761482,"0",null,"A",1.241]
[23624554,"2005-07-23",-9998.000,110662.000,148816.000,110662.000,0.15415757,"0","H","A",2.475]
[23624556,"2001-01-25",-9998.000,120130.000,133084.000,120130.000,0.10152037,"0","H","A",1.276]
[23624622,"2001-01-25",-9998.000,112061.000,120130.000,112061.000,0.03615143,"0",null,"A",2.232]
[23624586,"2001-01-25",-9998.000,150011.000,176803.000,150011.000,0.31226107,"0","H","A",0.858]
[23624560,"2001-01-25",-9998.000,124913.000,150011.000,124913.000,0.21805386,"0",null,"A",1.151]
[23624562,"2001-01-25",-9998.000,104836.000,141642.000,104836.000,0.23533248,"0","H","A",1.564]
[23624564,"2005-07-23",-9998.000,108465.000,121272.000,108465.000,0.06365308,"0","H","A",2.012]
[23624570,"2001-01-25",-9998.000,91694.000,106511.000,91694.000,0.09395688,"0",null,"A",1.577]
[23624574,"2001-01-25",-9998.000,96823.000,138619.000,96823.000,0.13762265,"0","H","A",3.037]
[23624576,"2005-07-23",-9998.000,90764.000,164573.000,90764.000,0.31718521,"0","H","A",2.327]
[23624578,"2001-01-25",-9998.000,91474.000,129637.000,91694.000,0.13752446,"0","H","A",2.759]
[23624580,"2001-01-25",-9998.000,137761.000,147196.000,137761.000,0.11178909,"0",null,"A",0.844]
[23624582,"2001-01-25",-9998.000,65132.000,76331.000,65132.000,0.18062903,"0",null,"A",0.620]
[23624584,"2001-01-25",-9998.000,88901.000,107976.000,88901.000,0.11367699,"0",null,"A",1.678]
[23624588,"2001-01-25",-9998.000,74936.000,157585.000,76331.000,0.12460358,"0","H","A",6.521]
[23624680,"2001-01-25",-9998.000,114137.000,128646.000,114137.000,0.07368715,"0","H","A",1.969]
[23624590,"2001-01-25",-9998.000,108223.000,114137.000,108223.000,0.04390497,"0",null,"A",1.347]
[23624696,"2001-01-25",-9998.000,88842.000,135618.000,88842.000,0.15167315,"0",null,"A",3.084]
[23624592,"2001-01-25",-9998.000,135618.000,158323.000,135618.000,0.33097667,"0","H","A",0.686]
[23624594,"2001-01-25",-9998.000,115179.000,120889.000,115179.000,0.07227848,"0",null,"A",0.790]
[23624596,"2001-01-25",-9998.000,93543.000,180265.000,93543.000,0.35209906,"0","H","A",2.463]
[23624598,"2001-01-25",-9998.000,182349.000,188549.000,182349.000,0.18023255,"0","H","A",0.344]
[23624712,"2001-01-25",-9998.000,93497.000,182349.000,93497.000,0.18940950,"0",null,"A",4.691]
[23624602,"2001-01-25",-9998.000,77365.000,146110.000,77365.000,0.11655645,"0","H","A",5.898]
[23624604,"2001-01-25",-9998.000,77253.000,77365.000,77253.000,0.04869565,"0",null,"A",0.023]
[23624606,"2001-01-25",-9998.000,111947.000,121012.000,111947.000,0.09138104,"0",null,"A",0.992]
[23624608,"2001-01-25",-9998.000,86860.000,132375.000,86860.000,0.21219114,"0","H","A",2.145]
[23624610,"2001-01-25",-9998.000,110853.000,131148.000,110853.000,0.09705882,"0","H","A",2.091]
[23624612,"2001-01-25",-9998.000,76331.000,160749.000,76331.000,0.22081611,"0","H","A",3.823]
[23624614,"2001-01-25",-9998.000,109592.000,130268.000,109592.000,0.05227812,"0","H","A",3.955]
[23624616,"2001-01-25",-9998.000,106511.000,155864.000,106511.000,0.20667085,"0","H","A",2.388]
[23624618,"2001-01-25",-9998.000,107976.000,123096.000,107976.000,0.07210300,"0",null,"A",2.097]
[23624620,"2001-01-25",-9998.000,123001.000,148483.000,123096.000,0.12992323,"0","H","A",1.954]
[23624624,"2001-01-25",-9998.000,95502.000,137382.000,95502.000,0.13067082,"0",null,"A",3.205]
[23624634,"2001-01-25",-9998.000,137382.000,154583.000,137382.000,0.14370091,"0","H","A",1.197]
[23624626,"2001-01-25",-9998.000,123096.000,125540.000,123096.000,0.06156171,"0",null,"A",0.397]
[23624628,"2001-01-25",-9998.000,105896.000,128055.000,106511.000,0.10367661,"0",null,"A",2.078]
[23624630,"2001-01-25",-9998.000,147196.000,191908.000,147196.000,0.24923076,"0","H","A",1.794]
[23624692,"2005-07-23",-9998.000,119555.000,134942.000,119555.000,0.09634940,"0",null,"A",1.597]
[23624632,"2005-07-23",-9998.000,134942.000,142638.000,134942.000,0.12043818,"0","H","A",0.639]
[23624636,"2001-01-25",-9998.000,66855.000,112412.000,66855.000,0.20025054,"0","H","A",2.275]
[23624638,"2001-01-25",-9998.000,146410.000,162637.000,147196.000,0.06980560,"0",null,"A",2.212]
[23624640,"2001-01-25",-9998.000,127688.000,168751.000,128055.000,0.22901519,"0","H","A",1.777]
[23624642,"2001-01-25",-9998.000,110722.000,112061.000,110802.000,0.01029435,"0",null,"A",1.223]
[23624644,"2001-01-25",-9998.000,107468.000,116601.000,107976.000,0.04639591,"0",null,"A",1.859]
[23624646,"2001-01-25",-9998.000,113554.000,126623.000,113554.000,0.04024946,"0","H","A",3.247]
[23624648,"2001-01-25",-9998.000,142340.000,144796.000,142340.000,0.05506726,"0","H","A",0.446]
[23624814,"2001-01-25",-9998.000,70832.000,142340.000,70832.000,0.14015680,"0",null,"A",5.102]
[23624650,"2001-01-25",-9998.000,105023.000,144932.000,105023.000,0.28364605,"0","H","A",1.407]
[23624652,"2001-01-25",-9998.000,120403.000,141775.000,120889.000,0.08652029,"0",null,"A",2.414]
[23624654,"2001-01-25",-9998.000,104563.000,148146.000,104563.000,0.13190980,"0","H","A",3.304]
[23624656,"2005-07-23",-9998.000,106875.000,153705.000,106875.000,0.11003289,"0","H","A",4.256]
[23624658,"2001-01-25",-9998.000,116032.000,116733.000,116601.000,0.00874172,"0",null,"A",0.151]
[23624660,"2001-01-25",-9998.000,116733.000,165920.000,116733.000,0.17585627,"0","H","A",2.797]
[23624662,"2001-01-25",-9998.000,125506.000,159386.000,125540.000,0.15475994,"0","H","A",2.187]
[23624664,"2001-01-25",-9998.000,113461.000,114116.000,113554.000,0.01283105,"0",null,"A",0.438]
[23624666,"2005-07-23",-9998.000,114113.000,128817.000,114116.000,0.03008800,"0","H","A",4.886]
[23624668,"2001-01-25",-9998.000,112025.000,113554.000,112061.000,0.00593166,"0",null,"A",2.517]
[23624670,"2005-07-23",-9998.000,67164.000,69306.000,67164.000,0.07933333,"0",null,"A",0.270]
[23624672,"2001-01-25",-9998.000,128055.000,139806.000,128055.000,0.13939501,"0","H","A",0.843]
[23624674,"2001-01-25",-9998.000,69306.000,121115.000,69306.000,0.21241902,"0","H","A",2.439]
[23624676,"2001-01-25",-9998.000,125540.000,142132.000,125540.000,0.13136975,"0","H","A",1.263]
[23624678,"2001-01-25",-9998.000,116601.000,140709.000,116601.000,0.12047976,"0","H","A",2.001]
[23624714,"2001-01-25",-9998.000,177188.000,190841.000,177188.000,0.13625748,"0","H","A",1.002]
[23624682,"2001-01-25",-9998.000,162242.000,177188.000,162637.000,0.10722918,"0",null,"A",1.357]
[23624684,"2001-01-25",-9998.000,66067.000,137793.000,67164.000,0.26865348,"0","H","A",2.629]
[23624688,"2005-07-23",-9998.000,114472.000,127327.000,114576.000,0.03095654,"0","H","A",4.119]
[23624690,"2001-01-25",-9998.000,114116.000,114576.000,114116.000,0.00313565,"0",null,"A",1.467]
[23624694,"2005-09-06",-9998.000,119199.000,141235.000,119555.000,0.08478685,"0","H","A",2.557]
[23624698,"2005-07-23",-9998.000,141775.000,192354.000,141775.000,0.14836902,"0","H","A",3.409]
[23624700,"2001-01-25",-9998.000,116719.000,124820.000,116733.000,0.07259425,"0",null,"A",1.114]
[23624774,"2001-01-25",-9998.000,72293.000,115535.000,72293.000,0.15560273,"0",null,"A",2.779]
[23624702,"2001-01-25",-9998.000,115535.000,139764.000,115535.000,0.43577338,"0","H","A",0.556]
[23624704,"2005-07-23",-9998.000,106523.000,153966.000,106523.000,0.17591027,"0","H","A",2.697]
[23624706,"2001-01-25",-9998.000,162637.000,190073.000,162637.000,0.17287964,"0","H","A",1.587]
[23624708,"2001-01-25",-9998.000,114576.000,121981.000,114576.000,0.01637549,"0","H","A",4.522]
[23624716,"2001-01-25",-9998.000,141376.000,154682.000,141775.000,0.06928073,"0",null,"A",1.863]
[23624718,"2001-01-25",-9998.000,95282.000,156243.000,95282.000,0.19182190,"0","H","A",3.178]
[23624720,"2001-01-25",-9998.000,123164.000,127811.000,123164.000,0.06600852,"0",null,"A",0.704]
[23624738,"2001-01-25",-9998.000,127811.000,139880.000,127811.000,0.12081081,"0","H","A",0.999]
[23624722,"2001-01-25",-9998.000,113029.000,123164.000,113029.000,0.03844840,"0",null,"A",2.636]
[23624724,"2005-07-23",-9998.000,68435.000,116241.000,69306.000,0.17758229,"0","H","A",2.643]
[23624726,"2001-01-25",-9998.000,120589.000,154693.000,121012.000,0.09985472,"0",null,"A",3.373]
[23624796,"2001-01-25",-9998.000,154693.000,183927.000,154693.000,0.18946208,"0","H","A",1.543]
[23624730,"2001-01-25",-9998.000,110468.000,158606.000,110853.000,0.09967230,"0","H","A",4.791]
[23624732,"2001-01-25",-9998.000,107064.000,151716.000,107064.000,0.08339932,"0","H","A",5.354]
[23624734,"2001-01-25",-9998.000,73386.000,162742.000,73386.000,0.15698524,"0","H","A",5.692]
[23624736,"2001-01-25",-9998.000,111525.000,150228.000,111525.000,0.14588390,"0","H","A",2.653]
[23624740,"2005-07-23",-9998.000,108000.000,108367.000,108029.000,0.00928571,"0",null,"A",0.364]
[23624742,"2001-01-25",-9998.000,125542.000,156071.000,125557.000,0.09776994,"0","H","A",3.121]
[23624744,"2001-01-25",-9998.000,72655.000,72784.000,72675.000,0.00637426,"1",null,"A",0.171]
[23624746,"2001-01-25",-9998.000,72631.000,72675.000,72631.000,0.00656716,"0",null,"A",0.067]
[23624748,"2001-01-25",-9998.000,114452.000,120874.000,114452.000,0.03484536,"0","H","A",1.843]
[23624750,"2001-01-25",-9998.000,121012.000,162637.000,121012.000,0.09088427,"0","H","A",4.580]
[23624752,"2001-01-25",-9998.000,141378.000,152828.000,141378.000,0.15706447,"0","H","A",0.729]
[23624802,"2001-01-25",-9998.000,124238.000,141378.000,124238.000,0.15276292,"0",null,"A",1.122]
[23624754,"2001-01-25",-9998.000,108568.000,161771.000,108568.000,0.13198461,"0","H","A",4.031]
[23624756,"2001-01-25",-9998.000,137732.000,160052.000,138063.000,0.08764049,"0","H","A",2.509]
[23624758,"2001-01-25",-9998.000,104762.000,159438.000,104762.000,0.07548805,"0","H","A",7.243]
[23624788,"2001-01-25",-9998.000,113538.000,141227.000,113538.000,0.39955266,"0","H","A",0.693]
[23624760,"2001-01-25",-9998.000,75888.000,113538.000,75888.000,0.19053643,"0",null,"A",1.976]
[23624762,"2001-01-25",-9998.000,136106.000,161680.000,136198.000,0.11688990,"0","H","A",2.180]
[23624764,"2001-01-25",-9998.000,136198.000,148725.000,136198.000,0.06447246,"0","H","A",1.943]
[23624766,"2001-01-25",-9998.000,154682.000,187673.000,154682.000,0.17949401,"0","H","A",1.838]
[23624768,"2001-01-25",-9998.000,67639.000,90391.000,67639.000,0.09931034,"0",null,"A",2.291]
[23624770,"2005-07-23",-9998.000,67149.000,147727.000,67639.000,0.24484255,"0","H","A",3.271]
[23624772,"2001-01-25",-9998.000,109085.000,109610.000,109443.000,0.00240287,"1",null,"A",0.695]
[23624776,"2001-01-25",-9998.000,127782.000,149544.000,127933.000,0.17288800,"0","H","A",1.250]
[23624778,"2001-01-25",-9998.000,91277.000,132403.000,91277.000,0.19944713,"0","H","A",2.062]
[23624780,"2001-01-25",-9998.000,124820.000,168962.000,124820.000,0.20379501,"0","H","A",2.166]
[23624782,"2001-01-25",-9998.000,132973.000,138063.000,133087.000,0.07426865,"0",null,"A",0.670]
[23624784,"2001-01-25",-9998.000,133087.000,136198.000,133087.000,0.08186842,"0",null,"A",0.380]
[23624786,"2001-01-25",-9998.000,90391.000,127933.000,90391.000,0.19212896,"0",null,"A",1.954]
[23624790,"2001-01-25",-9998.000,122186.000,139306.000,123164.000,0.11170934,"0","H","A",1.445]
[23624792,"2005-07-23",-9998.000,110932.000,137120.000,110932.000,0.09484969,"0","H","A",2.761]
[23624794,"2001-01-25",-9998.000,120889.000,184577.000,120889.000,0.13419300,"0","H","A",4.746]
[23624798,"2005-07-23",-9998.000,138063.000,156759.000,138063.000,0.07303125,"0","H","A",2.560]
[23624800,"2001-01-25",-9998.000,127933.000,152703.000,127933.000,0.19397024,"0","H","A",1.277]
[23624804,"2001-01-25",-9998.000,114622.000,122908.000,114622.000,0.03886491,"0","H","A",2.132]
[23624806,"2001-01-25",-9998.000,124504.000,164726.000,124820.000,0.11898032,"0","H","A",3.354]
[23624808,"2001-01-25",-9998.000,103778.000,168169.000,103778.000,0.16081668,"0","H","A",4.004]
[23624810,"2005-07-23",-9998.000,204062.000,205964.000,204062.000,0.20021052,"0","H","A",0.095]
[23624864,"2005-07-23",-9998.000,161646.000,204062.000,161663.000,0.15356392,"0",null,"A",2.761]
[23624812,"2001-01-25",-9998.000,130795.000,154564.000,130795.000,0.16358568,"0","H","A",1.453]
[23624816,"2001-01-25",-9998.000,154582.000,191232.000,154682.000,0.12470146,"0","H","A",2.931]
[23624818,"2001-01-25",-9998.000,105163.000,133087.000,105163.000,0.05965392,"0",null,"A",4.681]
[23624820,"2001-01-25",-9998.000,128135.000,137631.000,128135.000,0.10852571,"0","H","A",0.875]
[23624948,"2001-01-25",-9998.000,113536.000,128135.000,113536.000,0.03132832,"0",null,"A",4.660]
[23624822,"2001-01-25",-9998.000,72675.000,147077.000,72675.000,0.18023740,"0","H","A",4.128]
[23624846,"2001-01-25",-9998.000,117743.000,150325.000,117743.000,0.26233494,"0",null,"A",1.242]
[23624824,"2001-01-25",-9998.000,150325.000,169377.000,150325.000,0.39857740,"0","H","A",0.478]
[23624826,"2001-01-25",-9998.000,138266.000,168957.000,138266.000,0.12242122,"0","H","A",2.507]
[23624860,"2001-01-25",-9998.000,141048.000,176085.000,141048.000,0.21829906,"0","H","A",1.605]
[23624828,"2001-01-25",-9998.000,115854.000,141048.000,115854.000,0.11578125,"0",null,"A",2.176]
[23624830,"2001-01-25",-9998.000,68419.000,133393.000,68699.000,0.20583518,"0","H","A",3.143]
[23624832,"2001-01-25",-9998.000,72212.000,118787.000,72212.000,0.27141608,"0","H","A",1.716]
[23624924,"2001-01-25",-9998.000,115075.000,123952.000,115075.000,0.02795025,"0",null,"A",3.176]
[23624834,"2001-01-25",-9998.000,123952.000,148933.000,123952.000,0.13778819,"0","H","A",1.813]
[23624836,"2001-01-25",-9998.000,90118.000,136203.000,90391.000,0.22986452,"0","H","A",1.993]
[23624838,"2001-01-25",-9998.000,69787.000,119555.000,70286.000,0.11096621,"0",null,"A",4.440]
[23624840,"2001-01-25",-9998.000,107592.000,145961.000,107592.000,0.10012787,"0","H","A",3.832]
[23624842,"2001-01-25",-9998.000,110942.000,169517.000,110942.000,0.07920892,"0","H","A",7.395]
[23624856,"2001-01-25",-9998.000,146222.000,159478.000,146222.000,0.19726190,"0","H","A",0.672]
[23624844,"2001-01-25",-9998.000,108367.000,146222.000,108367.000,0.09248717,"0",null,"A",4.093]
[23624884,"2001-01-25",-9998.000,145724.000,174287.000,145724.000,0.19260283,"0","H","A",1.483]
[23624848,"2001-01-25",-9998.000,131275.000,145724.000,131275.000,0.11440221,"0",null,"A",1.263]
[23624850,"2001-01-25",-9998.000,118823.000,150841.000,118823.000,0.11784320,"0","H","A",2.717]
[23624852,"2005-07-23",-9998.000,108293.000,140500.000,108367.000,0.10422640,"0","H","A",3.083]
[23624854,"2001-01-25",-9998.000,96465.000,134689.000,96465.000,0.09025737,"0","H","A",4.235]
[23625036,"2001-01-25",-9998.000,104754.000,120535.000,104800.000,0.02359778,"0",null,"A",6.668]
[23624858,"2001-01-25",-9998.000,120535.000,135243.000,120535.000,0.07712637,"0","H","A",1.907]
[23624862,"2001-01-25",-9998.000,161663.000,197543.000,161663.000,0.08498342,"0","H","A",4.222]
[23624866,"2001-01-25",-9998.000,77252.000,125834.000,77252.000,0.27540816,"0","H","A",1.764]
[23624868,"2001-01-25",-9998.000,101265.000,158872.000,101265.000,0.18564937,"0","H","A",3.103]
[23624870,"2001-01-25",-9998.000,123602.000,174393.000,123745.000,0.12751258,"0","H","A",3.972]
[23624872,"2001-01-25",-9998.000,115835.000,151838.000,115835.000,0.16335299,"0","H","A",2.204]
[23624874,"2001-01-25",-9998.000,115615.000,155472.000,115835.000,0.15501368,"0","H","A",2.557]
[23624876,"2001-01-25",-9998.000,103399.000,148968.000,103399.000,0.15922082,"0","H","A",2.862]
[23624878,"2001-01-25",-9998.000,168340.000,189968.000,168340.000,0.22319917,"0",null,"A",0.969]
[23625418,"2001-01-25",-9998.000,189968.000,191716.000,189968.000,0.21580246,"0","H","A",0.081]
[23624880,"2001-01-25",-9998.000,168209.000,196583.000,168340.000,0.12979319,"0","H","A",2.176]
[23624882,"2001-01-25",-9998.000,102823.000,106184.000,103399.000,0.09042207,"0",null,"A",0.308]
[23624886,"2001-01-25",-9998.000,114090.000,163311.000,114090.000,0.21531496,"0","H","A",2.286]
[23624936,"2005-07-23",-9998.000,154419.000,172996.000,154419.000,0.16028472,"0",null,"A",1.159]
[23624888,"2005-07-23",-9998.000,172996.000,189798.000,172996.000,0.24745213,"0","H","A",0.679]
[23624890,"2001-01-25",-9998.000,152818.000,185096.000,153119.000,0.09971000,"0","H","A",3.207]
[23624892,"2001-01-25",-9998.000,76885.000,111592.000,76885.000,0.20757775,"0","H","A",1.672]
[23624894,"2001-01-25",-9998.000,70286.000,110219.000,70286.000,0.20046686,"0","H","A",1.992]
[23624896,"2001-01-25",-9998.000,106184.000,158414.000,106184.000,0.12017947,"0","H","A",4.346]
[23624898,"2001-01-25",-9998.000,158543.000,186747.000,158543.000,0.16378629,"0","H","A",1.722]
[23624900,"2001-01-25",-9998.000,158516.000,161663.000,158543.000,0.02546938,"0",null,"A",1.225]
[23624902,"2001-01-25",-9998.000,90197.000,103399.000,90262.000,0.05238038,"0",null,"A",2.508]
[23624904,"2001-01-25",-9998.000,90262.000,112343.000,90262.000,0.11566788,"0","H","A",1.909]
[23624906,"2001-01-25",-9998.000,153119.000,168340.000,153119.000,0.08803354,"0",null,"A",1.729]
[23624928,"2001-01-25",-9998.000,152320.000,161487.000,152383.000,0.10723203,"0",null,"A",0.849]
[23624908,"2001-01-25",-9998.000,161487.000,176175.000,161487.000,0.18758620,"0","H","A",0.783]
[23624910,"2001-01-25",-9998.000,116530.000,175158.000,116530.000,0.18390213,"0","H","A",3.188]
[23624912,"2001-01-25",-9998.000,105721.000,113124.000,106184.000,0.09857954,"0",null,"A",0.704]
[23624914,"2001-01-25",-9998.000,119158.000,180215.000,119158.000,0.09918291,"0","H","A",6.156]
[23624916,"2001-01-25",-9998.000,141424.000,185763.000,141424.000,0.14409814,"0","H","A",3.077]
[23624918,"2001-01-25",-9998.000,118034.000,150224.000,118034.000,0.18606936,"0","H","A",1.730]
[23624920,"2001-01-25",-9998.000,116073.000,165562.000,116073.000,0.21185359,"0","H","A",2.336]
[23624922,"2001-01-25",-9998.000,152383.000,184160.000,152383.000,0.12949062,"0","H","A",2.454]
[23624926,"2005-07-23",-9998.000,115047.000,126031.000,115075.000,0.04525402,"0","H","A",2.421]
[23624930,"2001-01-25",-9998.000,148827.000,184566.000,148827.000,0.14341492,"0","H","A",2.492]
[23624934,"2001-01-25",-9998.000,156739.000,158543.000,156739.000,0.01852156,"0",null,"A",0.974]
[23624938,"2005-07-23",-9998.000,121153.000,126871.000,121153.000,0.02733269,"0","H","A",2.092]
[23624940,"2005-07-23",-9998.000,121081.000,130598.000,121153.000,0.02970125,"0","H","A",3.180]
[23624942,"2001-01-25",-9998.000,116314.000,165977.000,116314.000,0.23910929,"0","H","A",2.077]
[23624944,"2001-01-25",-9998.000,85360.000,90262.000,85360.000,0.04136708,"0",null,"A",1.185]
[23624946,"2001-01-25",-9998.000,113351.000,115075.000,113536.000,0.01394021,"0",null,"A",1.104]
[23624950,"2001-01-25",-9998.000,75691.000,85360.000,75691.000,0.02942483,"0",null,"A",3.286]
[23624952,"2001-01-25",-9998.000,123072.000,129830.000,123072.000,0.06066427,"0","H","A",1.114]
[23624992,"2001-01-25",-9998.000,121994.000,123072.000,121994.000,0.01137130,"0",null,"A",0.948]
[23624954,"2001-01-25",-9998.000,85219.000,87912.000,85360.000,0.09114285,"0",null,"A",0.280]
[23624956,"2001-01-25",-9998.000,93611.000,160387.000,93611.000,0.11949892,"0","H","A",5.588]
[23624958,"2005-07-23",-9998.000,85053.000,119338.000,85276.000,0.19654933,"0","H","A",1.733]
[23625010,"2001-01-25",-9998.000,139137.000,165203.000,139137.000,0.11875170,"0",null,"A",2.195]
[23624960,"2001-01-25",-9998.000,165203.000,186318.000,165203.000,0.22777777,"0","H","A",0.927]
[23624962,"2001-01-25",-9998.000,142698.000,152383.000,142698.000,0.07131811,"0",null,"A",1.358]
[23624964,"2001-01-25",-9998.000,87912.000,122292.000,87912.000,0.17721649,"0","H","A",1.940]
[23624966,"2001-01-25",-9998.000,84380.000,143786.000,84423.000,0.13253628,"0","H","A",4.479]
[23624968,"2001-01-25",-9998.000,124860.000,173420.000,124860.000,0.23687804,"0","H","A",2.050]
[23624970,"2001-01-25",-9998.000,143895.000,153119.000,143895.000,0.05387850,"0",null,"A",1.712]
[23624972,"2001-01-25",-9998.000,166647.000,185995.000,166647.000,0.05453213,"0","H","A",3.548]
[23624974,"2001-01-25",-9998.000,120144.000,151331.000,120144.000,0.12940663,"0","H","A",2.410]
[23624976,"2005-07-23",-9998.000,77230.000,85276.000,77230.000,0.07895976,"0",null,"A",1.019]
[23624978,"2001-01-25",-9998.000,124230.000,159690.000,124230.000,0.14905422,"0","H","A",2.379]
[23624980,"2001-01-25",-9998.000,92765.000,160553.000,92765.000,0.11387199,"0","H","A",5.953]
[23624982,"2005-07-23",-9998.000,142033.000,192804.000,142033.000,0.32092920,"0","H","A",1.582]
[23624984,"2001-01-25",-9998.000,85517.000,115835.000,85662.000,0.08540333,"0",null,"A",3.533]
[23624986,"2001-01-25",-9998.000,129784.000,169400.000,129784.000,0.10403361,"0","H","A",3.808]
[23624988,"2001-01-25",-9998.000,150377.000,151912.000,150377.000,0.13464912,"0","H","A",0.114]
[23624990,"2001-01-25",-9998.000,113124.000,150377.000,113124.000,0.12850293,"0",null,"A",2.899]
[23624994,"2001-01-25",-9998.000,112719.000,195240.000,113124.000,0.13490389,"0","H","A",6.087]
[23624996,"2001-01-25",-9998.000,85276.000,124296.000,85276.000,0.16526895,"0","H","A",2.361]
[23624998,"2001-01-25",-9998.000,156374.000,186912.000,156374.000,0.17931884,"0","H","A",1.703]
[23625000,"2005-07-23",-9998.000,86679.000,133890.000,86679.000,0.09430882,"0","H","A",5.006]
[23625002,"2001-01-25",-9998.000,85662.000,88744.000,85662.000,0.03451287,"0",null,"A",0.893]
[23625004,"2001-01-25",-9998.000,87815.000,147295.000,87912.000,0.14579671,"0","H","A",4.073]
[23625006,"2001-01-25",-9998.000,149707.000,193641.000,150377.000,0.12899224,"0","H","A",3.354]
[23625008,"2001-01-25",-9998.000,88590.000,120006.000,88744.000,0.09334726,"0","H","A",3.349]
[23625012,"2001-01-25",-9998.000,136838.000,173861.000,136838.000,0.21575174,"0","H","A",1.716]
[23625014,"2001-01-25",-9998.000,129802.000,153006.000,129802.000,0.10580939,"0",null,"A",2.193]
[23624932,"2001-01-25",-9998.000,162295.000,176674.000,162295.000,0.26876635,"0","H","A",0.535]
[23625416,"2001-01-25",-9998.000,153006.000,155599.000,153006.000,0.11949308,"0",null,"A",0.217]
[23625414,"2001-01-25",-9998.000,155599.000,162295.000,155599.000,0.12657844,"0",null,"A",0.529]
[23625016,"2001-01-25",-9998.000,157493.000,181199.000,157589.000,0.08290028,"0","H","A",2.848]
[23625018,"2001-01-25",-9998.000,87264.000,90611.000,87264.000,0.05312698,"0",null,"A",0.630]
[23625020,"2001-01-25",-9998.000,133659.000,183038.000,133659.000,0.17852133,"0","H","A",2.766]
[23625022,"2005-07-23",-9998.000,151057.000,173842.000,151057.000,0.12779024,"0","H","A",1.783]
[23625024,"2001-01-25",-9998.000,116588.000,121994.000,116588.000,0.01562879,"0",null,"A",3.459]
[23625026,"2001-01-25",-9998.000,122593.000,174831.000,122593.000,0.20803663,"0","H","A",2.511]
[23625028,"2001-01-25",-9998.000,127818.000,133817.000,127818.000,0.04322046,"0",null,"A",1.388]
[23625030,"2001-01-25",-9998.000,79257.000,118001.000,79257.000,0.13031954,"0","H","A",2.973]
[23625032,"2001-01-25",-9998.000,121391.000,136858.000,121994.000,0.04542787,"0","H","A",3.272]
[23625034,"2001-01-25",-9998.000,102412.000,113536.000,102412.000,0.03763193,"0",null,"A",2.956]
[23625038,"2001-01-25",-9998.000,127063.000,169417.000,127063.000,0.14579690,"0","H","A",2.905]
[23625040,"2005-07-23",-9998.000,125616.000,174050.000,125838.000,0.12205569,"0","H","A",3.950]
[23625042,"2005-07-23",-9998.000,138843.000,162642.000,138843.000,0.10932016,"0","H","A",2.177]
[23625044,"2001-01-25",-9998.000,148735.000,178905.000,148735.000,0.14483917,"0","H","A",2.083]
[23625074,"2001-01-25",-9998.000,158358.000,187755.000,158358.000,0.19416776,"0","H","A",1.514]
[23625046,"2001-01-25",-9998.000,138937.000,158358.000,138937.000,0.12793807,"0",null,"A",1.518]
[23625048,"2001-01-25",-9998.000,129055.000,138843.000,129055.000,0.04371594,"0",null,"A",2.239]
[23625050,"2001-01-25",-9998.000,108375.000,121153.000,108375.000,0.03186533,"0",null,"A",4.010]
[23625052,"2001-01-25",-9998.000,79166.000,121265.000,79257.000,0.11008385,"0","H","A",3.816]
[23625054,"2005-07-23",-9998.000,143973.000,163122.000,143973.000,0.07708937,"0","H","A",2.484]
[23625056,"2001-01-25",-9998.000,109198.000,116588.000,109200.000,0.03588149,"0",null,"A",2.059]
[23625058,"2001-01-25",-9998.000,138813.000,143973.000,138843.000,0.03693304,"0",null,"A",1.389]
[23625060,"2001-01-25",-9998.000,133756.000,150859.000,133817.000,0.08825479,"0",null,"A",1.931]
[23625062,"2001-01-25",-9998.000,116533.000,125594.000,116588.000,0.02491286,"0","H","A",3.615]
[23625064,"2001-01-25",-9998.000,147375.000,172393.000,147375.000,0.10811581,"0","H","A",2.314]
[23625066,"2001-01-25",-9998.000,88744.000,136813.000,88744.000,0.13734000,"0","H","A",3.500]
[23625068,"2001-01-25",-9998.000,150859.000,166237.000,150859.000,0.22648011,"0",null,"A",0.679]
[23625092,"2001-01-25",-9998.000,166237.000,179218.000,166237.000,0.12877976,"0","H","A",1.008]
[23625070,"2001-01-25",-9998.000,90609.000,135663.000,90611.000,0.17000754,"0","H","A",2.650]
[23625100,"2001-01-25",-9998.000,134832.000,159285.000,134832.000,0.21375000,"0",null,"A",1.144]
[23625072,"2001-01-25",-9998.000,159285.000,173128.000,159285.000,0.14679745,"0","H","A",0.943]
[23625076,"2001-01-25",-9998.000,104455.000,130491.000,104455.000,0.13236400,"0","H","A",1.967]
[23625078,"2001-01-25",-9998.000,132299.000,180519.000,132299.000,0.13305739,"0","H","A",3.624]
[23625116,"2001-01-25",-9998.000,118982.000,145283.000,119149.000,0.15185357,"0",null,"A",1.721]
[23625080,"2001-01-25",-9998.000,145283.000,176475.000,145283.000,0.19667087,"0","H","A",1.586]
[23625082,"2001-01-25",-9998.000,140363.000,173524.000,140568.000,0.09608163,"0","H","A",3.430]
[23625084,"2001-01-25",-9998.000,140568.000,176932.000,140568.000,0.10289756,"0","H","A",3.534]
[23625086,"2001-01-25",-9998.000,150586.000,159864.000,150859.000,0.07035156,"0",null,"A",1.280]
[23625088,"2001-01-25",-9998.000,143653.000,167293.000,143973.000,0.06800816,"0","H","A",3.429]
[23625090,"2001-01-25",-9998.000,135464.000,183945.000,135464.000,0.15659237,"0","H","A",3.096]
[23625112,"2001-01-25",-9998.000,123793.000,128785.000,123793.000,0.06400000,"0","H","A",0.780]
[23625094,"2001-01-25",-9998.000,114146.000,123793.000,114146.000,0.12088972,"0",null,"A",0.798]
[23625096,"2001-01-25",-9998.000,133817.000,185258.000,133817.000,0.10239052,"0","H","A",5.024]
[23625098,"2001-01-25",-9998.000,101767.000,142288.000,101767.000,0.14374246,"0","H","A",2.819]
[23625102,"2001-01-25",-9998.000,169833.000,177187.000,169833.000,0.12195688,"0","H","A",0.603]
[23625154,"2001-01-25",-9998.000,126967.000,169833.000,126967.000,0.14365281,"0",null,"A",2.984]
[23625104,"2001-01-25",-9998.000,134506.000,140568.000,134832.000,0.05811550,"0",null,"A",0.987]
[23625106,"2001-01-25",-9998.000,82207.000,154889.000,82207.000,0.09907579,"0","H","A",7.336]
[23625118,"2001-01-25",-9998.000,113302.000,128639.000,113302.000,0.10869596,"0",null,"A",1.411]
[23625108,"2001-01-25",-9998.000,128639.000,134127.000,128639.000,0.05888412,"0","H","A",0.932]
[23625110,"2001-01-25",-9998.000,156615.000,190418.000,156615.000,0.10012736,"0","H","A",3.376]
[23625114,"2001-01-25",-9998.000,119149.000,134832.000,119149.000,0.09385397,"0",null,"A",1.671]
[23625120,"2001-01-25",-9998.000,138231.000,140299.000,138231.000,0.04400000,"0",null,"A",0.470]
[23625122,"2001-01-25",-9998.000,86869.000,150385.000,86869.000,0.06687302,"0","H","A",9.498]
[23625124,"2001-01-25",-9998.000,140683.000,170712.000,140982.000,0.16571906,"0","H","A",1.794]
[23625126,"2001-01-25",-9998.000,136548.000,186921.000,136548.000,0.11684759,"0","H","A",4.311]
[23625128,"2001-01-25",-9998.000,144055.000,148560.000,144186.000,0.02439486,"0",null,"A",1.793]
[23625130,"2001-01-25",-9998.000,90611.000,146356.000,90611.000,0.10093246,"0","H","A",5.523]
[23625132,"2001-01-25",-9998.000,148491.000,174070.000,148560.000,0.09637325,"0","H","A",2.647]
[23625134,"2001-01-25",-9998.000,108036.000,120028.000,108154.000,0.04012842,"0",null,"A",2.959]
[23625136,"2001-01-25",-9998.000,120028.000,137633.000,120028.000,0.08304245,"0","H","A",2.120]
[23625138,"2001-01-25",-9998.000,140311.000,144186.000,140622.000,0.02135410,"0",null,"A",1.669]
[23625140,"2001-01-25",-9998.000,159864.000,180101.000,159864.000,0.08663099,"0","H","A",2.336]
[23625142,"2001-01-25",-9998.000,119848.000,121380.000,120028.000,0.02834381,"0",null,"A",0.477]
[23625144,"2001-01-25",-9998.000,86205.000,137635.000,86205.000,0.16714332,"0","H","A",3.077]
[23625146,"2001-01-25",-9998.000,93914.000,124128.000,93918.000,0.13800822,"0","H","A",2.189]
[23625148,"2005-07-23",-9998.000,140299.000,170197.000,140299.000,0.14291586,"0","H","A",2.092]
[23625150,"2001-01-25",-9998.000,159588.000,186475.000,159864.000,0.04986134,"0","H","A",5.337]
[23625152,"2001-01-25",-9998.000,126703.000,170152.000,126967.000,0.08149650,"0","H","A",5.299]
[23625156,"2001-01-25",-9998.000,121330.000,123556.000,121380.000,0.05294403,"0",null,"A",0.411]
[23625158,"2001-01-25",-9998.000,94694.000,141358.000,94694.000,0.12111082,"0","H","A",3.853]
[23625160,"2001-01-25",-9998.000,132805.000,185667.000,132834.000,0.10995421,"0","H","A",4.805]
[23625162,"2001-01-25",-9998.000,144186.000,159232.000,144186.000,0.08221857,"0","H","A",1.830]
[23625164,"2001-01-25",-9998.000,87788.000,140805.000,87788.000,0.12427801,"0","H","A",4.266]
[23625166,"2001-01-25",-9998.000,148560.000,172069.000,148560.000,0.10813707,"0","H","A",2.174]
[23625168,"2001-01-25",-9998.000,122006.000,135521.000,122006.000,0.07204157,"0","H","A",1.876]
[23625170,"2001-01-25",-9998.000,121380.000,142200.000,121380.000,0.06216781,"0","H","A",3.349]
[23625172,"2001-01-25",-9998.000,108599.000,144792.000,108599.000,0.19723705,"0","H","A",1.835]
[23625174,"2001-01-25",-9998.000,110579.000,126967.000,110997.000,0.06230979,"0",null,"A",2.563]
[23625176,"2001-01-25",-9998.000,110997.000,147148.000,110997.000,0.21989659,"0","H","A",1.644]
[23625178,"2001-01-25",-9998.000,95432.000,119149.000,95615.000,0.06566406,"0",null,"A",3.584]
[23625180,"2001-01-25",-9998.000,95615.000,146567.000,95615.000,0.13051229,"0","H","A",3.904]
[23625182,"2001-01-25",-9998.000,101935.000,126905.000,102040.000,0.11328018,"0","H","A",2.195]
[23625184,"2001-01-25",-9998.000,123112.000,134420.000,123556.000,0.03868945,"0",null,"A",2.808]
[23625186,"2005-07-23",-9998.000,139879.000,170594.000,140299.000,0.07278952,"0","H","A",4.162]
[23625188,"2001-01-25",-9998.000,111553.000,149368.000,111553.000,0.13856724,"0","H","A",2.729]
[23625190,"2001-01-25",-9998.000,92702.000,95615.000,93130.000,0.02983193,"0",null,"A",0.833]
[23625410,"2005-07-23",-9998.000,130434.000,154592.000,130434.000,0.11547801,"0","H","A",2.092]
[23625192,"2005-07-23",-9998.000,122264.000,130434.000,122264.000,0.04261867,"0",null,"A",1.917]
[23625194,"2001-01-25",-9998.000,123556.000,149688.000,123556.000,0.09962638,"0","H","A",2.623]
[23625196,"2001-01-25",-9998.000,111696.000,152580.000,111808.000,0.13704873,"0","H","A",2.975]
[23625412,"2001-01-25",-9998.000,146325.000,165370.000,146325.000,0.11843905,"0","H","A",1.608]
[23625198,"2001-01-25",-9998.000,134420.000,146325.000,134420.000,0.07786134,"0",null,"A",1.529]
[23625200,"2001-01-25",-9998.000,133385.000,140016.000,134420.000,0.03788761,"0",null,"A",1.477]
[23625218,"2001-01-25",-9998.000,109850.000,111812.000,109850.000,0.08243697,"0",null,"A",0.238]
[23625202,"2001-01-25",-9998.000,111812.000,121781.000,111812.000,0.13923184,"0","H","A",0.716]
[23625294,"2001-01-25",-9998.000,134937.000,166150.000,134937.000,0.24252525,"0","H","A",1.287]
[23625204,"2001-01-25",-9998.000,98281.000,101730.000,98281.000,0.08211904,"0",null,"A",0.420]
[23625274,"2001-01-25",-9998.000,101730.000,134937.000,101730.000,0.13999578,"0",null,"A",2.372]
[23625242,"2001-01-25",-9998.000,106796.000,118781.000,106796.000,0.18049698,"0",null,"A",0.664]
[23625206,"2001-01-25",-9998.000,94873.000,106796.000,94873.000,0.17875562,"0",null,"A",0.667]
[23625258,"2001-01-25",-9998.000,118781.000,138319.000,118781.000,0.27364145,"0","H","A",0.714]
[23625208,"2001-01-25",-9998.000,95841.000,110997.000,95841.000,0.05167405,"0",null,"A",2.933]
[23625210,"2001-01-25",-9998.000,134062.000,179662.000,134062.000,0.10815939,"0","H","A",4.216]
[23625212,"2001-01-25",-9998.000,133846.000,162727.000,134062.000,0.15134635,"0","H","A",1.894]
[23625214,"2001-01-25",-9998.000,112761.000,112761.000,112761.000,0.00001000,"0","H","A",0.020]
[23625248,"2001-01-25",-9998.000,99376.000,112761.000,99376.000,0.17315653,"0",null,"A",0.773]
[23625250,"2001-01-25",-9998.000,99703.000,105692.000,99703.000,0.06559693,"0",null,"A",0.913]
[23625216,"2001-01-25",-9998.000,105692.000,139451.000,105692.000,0.13546950,"0","H","A",2.492]
[23625220,"2001-01-25",-9998.000,-9998.000,105894.000,105894.000,-9998.00000000,"0","H","A",0.114]
[23625240,"2001-01-25",-9998.000,105894.000,105894.000,105894.000,-9998.00000000,"0",null,"A",0.545]
[23625222,"2001-01-25",-9998.000,137470.000,168835.000,137479.000,0.15484444,"0","H","A",2.025]
[23625232,"2001-01-25",-9998.000,137488.000,140786.000,137488.000,0.12080586,"0",null,"A",0.273]
[23625224,"2001-01-25",-9998.000,140786.000,146722.000,140786.000,0.16960000,"0","H","A",0.350]
[23625226,"2001-01-25",-9998.000,132500.000,134062.000,132500.000,0.08875000,"0",null,"A",0.176]
[23625246,"2001-01-25",-9998.000,129122.000,132500.000,129315.000,0.05790909,"0",null,"A",0.550]
[23625228,"2001-01-25",-9998.000,136470.000,137479.000,136470.000,0.12156626,"0",null,"A",0.083]
[23625244,"2001-01-25",-9998.000,129315.000,136470.000,129315.000,0.07190954,"0",null,"A",0.995]
[23625236,"2001-01-25",-9998.000,144254.000,148800.000,144254.000,0.11336658,"0","H","A",0.401]
[23625230,"2001-01-25",-9998.000,137479.000,144254.000,137479.000,0.10249621,"0",null,"A",0.661]
[23625234,"2001-01-25",-9998.000,137218.000,139177.000,137488.000,0.10053571,"0","H","A",0.168]
[23625238,"2001-01-25",-9998.000,147631.000,164639.000,147631.000,0.13277127,"0","H","A",1.281]
[23625252,"2001-01-25",-9998.000,144899.000,152513.000,145092.000,0.12728987,"0","H","A",0.583]
[23625254,"2001-01-25",-9998.000,146674.000,152425.000,146674.000,0.07835149,"0",null,"A",0.734]
[23625268,"2001-01-25",-9998.000,152425.000,180603.000,152425.000,0.21059790,"0","H","A",1.338]
[23625256,"2001-01-25",-9998.000,91126.000,136662.000,91126.000,0.22847967,"0","H","A",1.993]
[23625260,"2001-01-25",-9998.000,123472.000,166430.000,123472.000,0.11322614,"0","H","A",3.794]
[23625262,"2001-01-25",-9998.000,140016.000,157782.000,140016.000,0.09582524,"0","H","A",1.854]
[23625264,"2001-01-25",-9998.000,123942.000,147082.000,123942.000,0.13422273,"0","H","A",1.724]
[23625266,"2001-01-25",-9998.000,113656.000,137488.000,113656.000,0.12036363,"0",null,"A",1.980]
[23625270,"2005-07-23",-9998.000,112026.000,142118.000,112026.000,0.08745132,"0","H","A",3.441]
[23625272,"2001-01-25",-9998.000,93130.000,142079.000,93130.000,0.17351648,"0","H","A",2.821]
[23625276,"2001-01-25",-9998.000,119078.000,129315.000,119078.000,0.05042857,"0",null,"A",2.030]
[23625278,"2001-01-25",-9998.000,104938.000,133955.000,104938.000,0.09136335,"0","H","A",3.176]
[23625280,"2001-01-25",-9998.000,107407.000,148076.000,107407.000,0.16313277,"0","H","A",2.493]
[23625286,"2001-01-25",-9998.000,171350.000,172714.000,171350.000,0.15500000,"0","H","A",0.088]
[23625282,"2001-01-25",-9998.000,139871.000,171350.000,140016.000,0.10320816,"0",null,"A",3.036]
[23625284,"2001-01-25",-9998.000,98257.000,147353.000,98263.000,0.17494654,"0","H","A",2.806]
[23625288,"2001-01-25",-9998.000,100434.000,115196.000,100434.000,0.08698880,"0",null,"A",1.697]
[23625290,"2001-01-25",-9998.000,156961.000,176949.000,156961.000,0.20189898,"0","H","A",0.990]
[23625296,"2001-01-25",-9998.000,146385.000,156961.000,146469.000,0.08046012,"0",null,"A",1.304]
[23625292,"2001-01-25",-9998.000,99906.000,150734.000,99906.000,0.20050493,"0","H","A",2.535]
[23625298,"2001-01-25",-9998.000,118504.000,141424.000,118525.000,0.12472222,"0","H","A",1.836]
[23625300,"2001-01-25",-9998.000,109145.000,126874.000,109850.000,0.04979233,"0",null,"A",3.419]
[23625302,"2001-01-25",-9998.000,137442.000,146469.000,137779.000,0.08371868,"0",null,"A",1.038]
[23625304,"2001-01-25",-9998.000,136132.000,137779.000,136132.000,0.05945848,"0",null,"A",0.277]
[23625306,"2001-01-25",-9998.000,99079.000,144476.000,99079.000,0.28989144,"0","H","A",1.566]
[23625308,"2001-01-25",-9998.000,115196.000,147837.000,115196.000,0.19452324,"0","H","A",1.678]
[23625310,"2001-01-25",-9998.000,125662.000,136132.000,125662.000,0.08560915,"0",null,"A",1.223]
[23625312,"2001-01-25",-9998.000,130767.000,156354.000,130767.000,0.11742542,"0","H","A",2.179]
[23625316,"2001-01-25",-9998.000,161818.000,163204.000,161818.000,0.22000000,"0","H","A",0.063]
[23625314,"2001-01-25",-9998.000,126703.000,161818.000,126874.000,0.21690875,"0",null,"A",1.611]
[23625318,"2001-01-25",-9998.000,105690.000,119187.000,105690.000,0.07603943,"0",null,"A",1.775]
[23625352,"2001-01-25",-9998.000,149321.000,160698.000,149321.000,0.09130818,"0","H","A",1.246]
[23625320,"2001-01-25",-9998.000,98800.000,149321.000,98800.000,0.10618116,"0",null,"A",4.758]
[23625322,"2001-01-25",-9998.000,134126.000,152066.000,134126.000,0.06368477,"0","H","A",2.817]
[23625324,"2001-01-25",-9998.000,144241.000,153430.000,144241.000,0.10785211,"0","H","A",0.852]
[23625334,"2001-01-25",-9998.000,138108.000,144241.000,138108.000,0.08059132,"0",null,"A",0.761]
[23625326,"2001-01-25",-9998.000,133049.000,155399.000,133049.000,0.10740028,"0","H","A",2.081]
[23625328,"2001-01-25",-9998.000,146469.000,181662.000,146469.000,0.25318705,"0","H","A",1.390]
[23625330,"2005-07-23",-9998.000,125170.000,138960.000,125170.000,0.07010676,"0",null,"A",1.967]
[23625332,"2001-01-25",-9998.000,135982.000,142548.000,136132.000,0.08670270,"0",null,"A",0.740]
[23625336,"2001-01-25",-9998.000,103198.000,138108.000,103198.000,0.12593795,"0",null,"A",2.772]
[23625338,"2001-01-25",-9998.000,119187.000,126185.000,119187.000,0.06203900,"0",null,"A",1.128]
[23625340,"2001-01-25",-9998.000,125907.000,126216.000,126185.000,0.00333333,"0",null,"A",0.093]
[23625342,"2001-01-25",-9998.000,107475.000,151656.000,107475.000,0.17238002,"0","H","A",2.563]
[23625344,"2001-01-25",-9998.000,137779.000,173221.000,137779.000,0.18147465,"0","H","A",1.953]
[23625346,"2001-01-25",-9998.000,142542.000,172148.000,142548.000,0.24790619,"0","H","A",1.194]
[23625348,"2001-01-25",-9998.000,113233.000,176981.000,113233.000,0.21221038,"0","H","A",3.004]
[23625350,"2001-01-25",-9998.000,126874.000,144901.000,126874.000,0.10885869,"0",null,"A",1.656]
[23625354,"2001-01-25",-9998.000,138960.000,168915.000,138960.000,0.26650355,"0","H","A",1.124]
[23625356,"2001-01-25",-9998.000,115009.000,146862.000,115196.000,0.11531682,"0",null,"A",2.746]
[23625360,"2001-01-25",-9998.000,146862.000,159773.000,146862.000,0.18107994,"0","H","A",0.713]
[23625376,"2001-01-25",-9998.000,129119.000,147500.000,129119.000,0.08287195,"0",null,"A",2.218]
[23625358,"2001-01-25",-9998.000,147500.000,156270.000,147500.000,0.06694656,"0","H","A",1.310]
[23625362,"2001-01-25",-9998.000,144901.000,182824.000,144901.000,0.19477657,"0","H","A",1.947]
[23625364,"2001-01-25",-9998.000,126185.000,151233.000,126185.000,0.10995610,"0",null,"A",2.278]
[23625378,"2001-01-25",-9998.000,151233.000,171516.000,151233.000,0.20122023,"0","H","A",1.008]
[23625366,"2001-01-25",-9998.000,142548.000,165204.000,142548.000,0.12462046,"0","H","A",1.818]
[23625402,"2001-01-25",-9998.000,140396.000,179876.000,140396.000,0.09513253,"0","H","A",4.150]
[23625368,"2001-01-25",-9998.000,126216.000,140396.000,126216.000,0.08769325,"0",null,"A",1.617]
[23625370,"2001-01-25",-9998.000,143979.000,161790.000,144901.000,0.12491863,"0","H","A",1.352]
[23625382,"2001-01-25",-9998.000,158398.000,168423.000,158398.000,0.12819693,"0","H","A",0.782]
[23625372,"2001-01-25",-9998.000,119002.000,158398.000,119187.000,0.11309777,"0",null,"A",3.467]
[23625374,"2001-01-25",-9998.000,136617.000,156448.000,138108.000,0.06587643,"0","H","A",2.784]
[23625380,"2005-07-23",-9998.000,137676.000,168543.000,138960.000,0.08994527,"0","H","A",3.289]
[23625384,"2001-01-25",-9998.000,126192.000,159620.000,126216.000,0.11112441,"0","H","A",3.006]
[23625386,"2001-01-25",-9998.000,140936.000,167658.000,141453.000,0.06177510,"0","H","A",4.242]
[23625388,"2005-07-23",-9998.000,115894.000,127134.000,115894.000,0.08103821,"0",null,"A",1.387]
[23625390,"2005-07-23",-9998.000,163985.000,173983.000,163985.000,0.11335600,"0","H","A",0.882]
[23625394,"2005-07-23",-9998.000,134997.000,163985.000,135028.000,0.10051023,"0",null,"A",2.881]
[23625392,"2001-01-25",-9998.000,109252.000,135028.000,109578.000,0.06495661,"0",null,"A",3.918]
[23625396,"2001-01-25",-9998.000,127134.000,164028.000,127134.000,0.24003903,"0","H","A",1.537]
[23625408,"2005-07-23",-9998.000,139920.000,165420.000,139920.000,0.17574086,"0","H","A",1.451]
[23625398,"2005-07-23",-9998.000,135028.000,139920.000,135028.000,0.07183553,"0",null,"A",0.681]
[23625400,"2001-01-25",-9998.000,126882.000,172472.000,127063.000,0.20074712,"0","H","A",2.262]
[23625404,"2005-07-23",-9998.000,126751.000,144112.000,127134.000,0.11502710,"0","H","A",1.476]
[23625406,"2001-01-25",-9998.000,133715.000,161897.000,133766.000,0.10692132,"0","H","A",2.631]
[23630540,"2001-01-25",-9998.000,166051.000,166577.000,166051.000,0.02683673,"0",null,"A",0.196]
[23632480,"2001-01-25",-9998.000,168860.000,168867.000,168860.000,0.00028225,"0","H","A",0.248]
[23631418,"2005-07-23",-9998.000,158257.000,158409.000,158257.000,0.00853932,"0",null,"A",0.178]
[23631414,"2005-07-23",-9998.000,145750.000,145934.000,145750.000,0.00559270,"0",null,"A",0.329]
[23631408,"2001-01-25",-9998.000,169294.000,170203.000,169294.000,0.09181818,"0","H","A",0.099]
[23631412,"2005-07-23",-9998.000,178693.000,178693.000,178693.000,0.00001000,"0",null,"A",0.129]
[23630072,"2001-01-25",-9998.000,29566.000,30481.000,30481.000,0.00001000,"0",null,"A",1.156]
[23630074,"2001-01-25",-9998.000,29716.000,30481.000,30481.000,0.00001000,"0",null,"A",0.244]
[23630078,"2001-01-25",-9998.000,30782.000,41175.000,30782.000,0.40917322,"0",null,"A",0.254]
[23630076,"2001-01-25",-9998.000,30090.000,30782.000,30481.000,0.00201068,"0",null,"A",1.497]
[23630120,"2001-01-25",-9998.000,49550.000,51018.000,49550.000,0.17069767,"0",null,"A",0.086]
[23630122,"2001-01-25",-9998.000,49770.000,63799.000,51018.000,0.04274581,"0",null,"A",2.990]
[23630124,"2001-01-25",-9998.000,63668.000,69491.000,63799.000,0.02995789,"0",null,"A",1.900]
[23630126,"2001-01-25",-9998.000,69408.000,70604.000,69491.000,0.00990213,"0",null,"A",1.124]
[23630128,"2001-01-25",-9998.000,70604.000,71814.000,70604.000,0.01575520,"0",null,"A",0.768]
[23630130,"2001-01-25",-9998.000,71706.000,88242.000,71814.000,0.02818322,"0",null,"A",5.829]
[23630132,"2001-01-25",-9998.000,88204.000,90060.000,88242.000,0.02593437,"0",null,"A",0.701]
[23630134,"2001-01-25",-9998.000,89427.000,98112.000,90060.000,0.04040140,"0",null,"A",1.993]
[23630136,"2001-01-25",-9998.000,97634.000,98822.000,98112.000,0.00307892,"0",null,"A",2.306]
[23630138,"2001-01-25",-9998.000,98746.000,99378.000,98822.000,0.00423457,"0",null,"A",1.313]
[23630140,"2001-01-25",-9998.000,99185.000,99650.000,99378.000,0.00333333,"0",null,"A",0.816]
[23630142,"2001-01-25",-9998.000,99570.000,100049.000,99650.000,0.00385507,"0",null,"A",1.035]
[23630144,"2001-01-25",-9998.000,100029.000,114597.000,100049.000,0.03112537,"0","H","A",4.674]
[23630146,"2001-01-25",-9998.000,71814.000,83957.000,71814.000,0.03165537,"0",null,"A",3.836]
[23630148,"2001-01-25",-9998.000,83852.000,88872.000,83957.000,0.02434373,"0",null,"A",2.019]
[23630150,"2001-01-25",-9998.000,88704.000,88872.000,88872.000,0.00001000,"0",null,"A",0.478]
[23630152,"2001-01-25",-9998.000,88702.000,93656.000,88872.000,0.00930196,"0",null,"A",5.143]
[23630154,"2005-07-23",-9998.000,93599.000,93706.000,93656.000,0.00378787,"0",null,"A",0.132]
[23630156,"2001-01-25",-9998.000,93653.000,95953.000,93706.000,0.01207415,"0",null,"A",1.861]
[23630158,"2001-01-25",-9998.000,95953.000,98323.000,95953.000,0.00956416,"0",null,"A",2.478]
[23630160,"2001-01-25",-9998.000,98224.000,108379.000,98323.000,0.05048192,"0","H","A",1.992]
[23630190,"2001-01-25",-9998.000,48589.000,49853.000,49669.000,0.00576802,"0",null,"A",0.319]
[23630192,"2001-01-25",-9998.000,49699.000,55911.000,49853.000,0.04663587,"0",null,"A",1.299]
[23630194,"2001-01-25",-9998.000,55851.000,64616.000,55911.000,0.05347051,"0",null,"A",1.628]
[23630196,"2001-01-25",-9998.000,63016.000,64751.000,64616.000,0.00197080,"0",null,"A",0.685]
[23630198,"2001-01-25",-9998.000,64488.000,71626.000,64751.000,0.03329297,"0",null,"A",2.065]
[23630200,"2001-01-25",-9998.000,71626.000,71691.000,71626.000,0.00311004,"0",null,"A",0.209]
[23630202,"2001-01-25",-9998.000,71688.000,79233.000,71691.000,0.05085637,"0",null,"A",1.483]
[23630204,"2001-01-25",-9998.000,79233.000,91247.000,79233.000,0.03202879,"0",null,"A",3.751]
[23630206,"2001-01-25",-9998.000,91090.000,95723.000,91247.000,0.01571629,"0",null,"A",2.848]
[23630208,"2001-01-25",-9998.000,95654.000,140365.000,95723.000,0.09440050,"0","H","A",4.729]
[23630234,"2001-01-25",-9998.000,49179.000,52739.000,49184.000,0.04303874,"0",null,"A",0.826]
[23630236,"2001-01-25",-9998.000,52114.000,61005.000,52739.000,0.03816251,"0",null,"A",2.166]
[23630238,"2001-01-25",-9998.000,60648.000,64124.000,61005.000,0.04449358,"0",null,"A",0.701]
[23630240,"2001-01-25",-9998.000,63924.000,68727.000,64124.000,0.06211875,"0",null,"A",0.741]
[23630242,"2001-01-25",-9998.000,66936.000,83881.000,68727.000,0.05088650,"0",null,"A",2.978]
[23630244,"2001-01-25",-9998.000,83881.000,86498.000,83881.000,0.06002293,"0",null,"A",0.436]
[23630246,"2001-01-25",-9998.000,86356.000,92545.000,86498.000,0.07956578,"0",null,"A",0.760]
[23630248,"2001-01-25",-9998.000,91402.000,141018.000,92545.000,0.14160969,"0","H","A",3.423]
[23630292,"2001-01-25",-9998.000,48945.000,49430.000,49302.000,0.01523809,"0",null,"A",0.084]
[23630294,"2001-01-25",-9998.000,48895.000,49430.000,49430.000,0.00001000,"0",null,"A",0.049]
[23630296,"2001-01-25",-9998.000,48896.000,49430.000,49430.000,0.00001000,"0",null,"A",0.300]
[23630298,"2001-01-25",-9998.000,48903.000,49774.000,49430.000,0.05212121,"0",null,"A",0.066]
[23630300,"2001-01-25",-9998.000,48883.000,50588.000,49774.000,0.00406593,"0",null,"A",2.002]
[23630302,"2001-01-25",-9998.000,50588.000,50989.000,50588.000,0.00752345,"0",null,"A",0.533]
[23630306,"2001-01-25",-9998.000,-9998.000,51058.000,51058.000,-9998.00000000,"0",null,"A",0.021]
[23630304,"2001-01-25",-9998.000,50473.000,51058.000,50989.000,0.00059380,"0",null,"A",1.162]
[23630308,"2001-01-25",-9998.000,51058.000,51058.000,51058.000,0.00001000,"0",null,"A",0.082]
[23630312,"2001-01-25",-9998.000,51224.000,58957.000,51224.000,0.04227993,"0",null,"A",1.829]
[23630310,"2001-01-25",-9998.000,50950.000,51224.000,51058.000,0.02964285,"0",null,"A",0.056]
[23630314,"2001-01-25",-9998.000,58453.000,62791.000,58957.000,0.03845536,"0",null,"A",0.997]
[23630316,"2001-01-25",-9998.000,62688.000,67464.000,62791.000,0.03963528,"0",null,"A",1.179]
[23630318,"2001-01-25",-9998.000,67037.000,67513.000,67464.000,0.00466666,"0",null,"A",0.105]
[23630320,"2001-01-25",-9998.000,67201.000,70749.000,67513.000,0.01609950,"0",null,"A",2.010]
[23630322,"2001-01-25",-9998.000,70748.000,72961.000,70749.000,0.03820379,"0",null,"A",0.579]
[23630324,"2001-01-25",-9998.000,72824.000,81555.000,72961.000,0.02595590,"0",null,"A",3.311]
[23630326,"2001-01-25",-9998.000,80941.000,83178.000,81555.000,0.01403979,"0",null,"A",1.156]
[23630328,"2001-01-25",-9998.000,82990.000,85234.000,83178.000,0.01778546,"0",null,"A",1.156]
[23630330,"2001-01-25",-9998.000,85188.000,87365.000,85234.000,0.01356460,"0",null,"A",1.571]
[23630332,"2001-01-25",-9998.000,87123.000,89975.000,87365.000,0.01441988,"0",null,"A",1.810]
[23630334,"2001-01-25",-9998.000,89836.000,92448.000,89975.000,0.02277163,"0",null,"A",1.086]
[23630336,"2001-01-25",-9998.000,91617.000,93726.000,92448.000,0.01226487,"0",null,"A",1.042]
[23630338,"2001-01-25",-9998.000,93466.000,94595.000,93726.000,0.01385964,"0",null,"A",0.627]
[23630340,"2001-01-25",-9998.000,94543.000,96806.000,94595.000,0.02307933,"0",null,"A",0.958]
[23630342,"2001-01-25",-9998.000,96123.000,99395.000,96806.000,0.03192355,"0",null,"A",0.811]
[23630344,"2001-01-25",-9998.000,98815.000,99395.000,99395.000,0.00001000,"0",null,"A",0.617]
[23630346,"2001-01-25",-9998.000,99007.000,106606.000,99395.000,0.02070341,"0",null,"A",3.483]
[23630348,"2001-01-25",-9998.000,106307.000,109407.000,106606.000,0.02336113,"0","H","A",1.199]
[23630350,"2001-01-25",-9998.000,51016.000,51370.000,51058.000,0.00691796,"0",null,"A",0.451]
[23630354,"2001-01-25",-9998.000,51078.000,57482.000,51078.000,0.03567688,"0",null,"A",1.795]
[23630352,"2001-01-25",-9998.000,50989.000,51078.000,50989.000,0.02542857,"0",null,"A",0.035]
[23630356,"2001-01-25",-9998.000,56982.000,59027.000,57482.000,0.02464114,"0",null,"A",0.627]
[23630358,"2001-01-25",-9998.000,58571.000,68260.000,59027.000,0.03930608,"0",null,"A",2.349]
[23630360,"2001-01-25",-9998.000,68013.000,68381.000,68260.000,0.00506276,"0",null,"A",0.239]
[23630362,"2001-01-25",-9998.000,68300.000,75883.000,68381.000,0.05619475,"0",null,"A",1.335]
[23630364,"2001-01-25",-9998.000,75883.000,92960.000,75883.000,0.07546177,"0",null,"A",2.263]
[23630366,"2001-01-25",-9998.000,92786.000,113250.000,93268.000,0.09208294,"0",null,"A",2.170]
[23630368,"2001-01-25",-9998.000,112232.000,123034.000,113250.000,0.12400506,"0",null,"A",0.789]
[23630370,"2001-01-25",-9998.000,123034.000,167626.000,123034.000,0.22797546,"0","H","A",1.956]
[23630388,"2001-01-25",-9998.000,49176.000,50868.000,49176.000,0.00589547,"0",null,"A",2.870]
[23630390,"2001-01-25",-9998.000,50565.000,52434.000,50868.000,0.01753639,"0",null,"A",0.893]
[23630392,"2001-01-25",-9998.000,51788.000,54802.000,52434.000,0.01346985,"0",null,"A",1.758]
[23630394,"2001-01-25",-9998.000,54326.000,62770.000,54802.000,0.02028513,"0",null,"A",3.928]
[23630396,"2001-01-25",-9998.000,62251.000,62899.000,62770.000,0.00334196,"0",null,"A",0.386]
[23630398,"2001-01-25",-9998.000,62822.000,64270.000,62899.000,0.01169795,"0",null,"A",1.172]
[23630400,"2001-01-25",-9998.000,64270.000,65666.000,64270.000,0.02506283,"0",null,"A",0.557]
[23630402,"2001-01-25",-9998.000,65116.000,68662.000,65666.000,0.02431818,"0",null,"A",1.232]
[23630404,"2001-01-25",-9998.000,67692.000,68706.000,68662.000,0.00192982,"0",null,"A",0.228]
[23630406,"2001-01-25",-9998.000,67892.000,69921.000,68706.000,0.00976688,"0",null,"A",1.244]
[23630408,"2001-01-25",-9998.000,69005.000,70790.000,69921.000,0.00508187,"0",null,"A",1.710]
[23630410,"2001-01-25",-9998.000,70733.000,71330.000,70790.000,0.02827225,"0",null,"A",0.191]
[23630412,"2001-01-25",-9998.000,70819.000,72197.000,71330.000,0.00485986,"0",null,"A",1.784]
[23630414,"2001-01-25",-9998.000,71818.000,72895.000,72197.000,0.00688362,"0",null,"A",1.014]
[23630418,"2001-01-25",-9998.000,72554.000,74982.000,72895.000,0.00749640,"0",null,"A",2.784]
[23630416,"2001-01-25",-9998.000,72895.000,72895.000,72895.000,0.00001000,"0",null,"A",0.063]
[23630420,"2001-01-25",-9998.000,74610.000,74996.000,74982.000,0.00085889,"0",null,"A",0.163]
[23630422,"2001-01-25",-9998.000,74837.000,76939.000,74996.000,0.00862405,"0",null,"A",2.253]
[23630424,"2001-01-25",-9998.000,76893.000,79345.000,76939.000,0.01530534,"0",null,"A",1.572]
[23630426,"2001-01-25",-9998.000,79345.000,84915.000,79345.000,0.03953158,"0",null,"A",1.409]
[23630428,"2001-01-25",-9998.000,84009.000,90401.000,84915.000,0.04374800,"0",null,"A",1.254]
[23630430,"2001-01-25",-9998.000,89031.000,96560.000,90401.000,0.03399006,"0",null,"A",1.812]
[23630432,"2001-01-25",-9998.000,95194.000,99519.000,96560.000,0.05562030,"0",null,"A",0.532]
[23630434,"2001-01-25",-9998.000,98382.000,101023.000,99519.000,0.03044534,"0",null,"A",0.494]
[23630436,"2001-01-25",-9998.000,100849.000,107044.000,101023.000,0.05276950,"0",null,"A",1.141]
[23630438,"2001-01-25",-9998.000,107044.000,111803.000,107044.000,0.04665686,"0",null,"A",1.020]
[23630440,"2001-01-25",-9998.000,111803.000,117298.000,111803.000,0.05045913,"0",null,"A",1.089]
[23630442,"2001-01-25",-9998.000,117298.000,136401.000,117298.000,0.06393239,"0",null,"A",2.988]
[23630444,"2001-01-25",-9998.000,135984.000,137435.000,136401.000,0.04721461,"0",null,"A",0.219]
[23630446,"2001-01-25",-9998.000,137013.000,145821.000,137435.000,0.05546296,"0",null,"A",1.512]
[23630448,"2001-01-25",-9998.000,145821.000,176649.000,145821.000,0.14160771,"0","H","A",2.177]
[23630450,"2001-01-25",-9998.000,79093.000,90981.000,79345.000,0.02662091,"0",null,"A",4.371]
[23630452,"2001-01-25",-9998.000,90099.000,93632.000,90981.000,0.02454629,"0",null,"A",1.080]
[23630454,"2001-01-25",-9998.000,92547.000,96480.000,93632.000,0.01942701,"0",null,"A",1.466]
[23630456,"2001-01-25",-9998.000,96109.000,97283.000,96480.000,0.02307471,"0",null,"A",0.348]
[23630458,"2001-01-25",-9998.000,96938.000,104573.000,97283.000,0.02172876,"0",null,"A",3.355]
[23630460,"2001-01-25",-9998.000,104573.000,107111.000,104573.000,0.04735074,"0",null,"A",0.536]
[23630462,"2001-01-25",-9998.000,106402.000,115406.000,107111.000,0.04139221,"0",null,"A",2.004]
[23630464,"2001-01-25",-9998.000,115344.000,121988.000,115406.000,0.04993930,"0",null,"A",1.318]
[23630466,"2001-01-25",-9998.000,121358.000,128751.000,121988.000,0.05835202,"0",null,"A",1.159]
[23630468,"2001-01-25",-9998.000,128078.000,169233.000,128751.000,0.11559680,"0","H","A",3.502]
[23630470,"2001-01-25",-9998.000,78879.000,82884.000,79345.000,0.01677251,"0",null,"A",2.110]
[23630472,"2001-01-25",-9998.000,81639.000,83204.000,82884.000,0.00906515,"0",null,"A",0.353]
[23630474,"2001-01-25",-9998.000,81727.000,84991.000,83204.000,0.01325667,"0",null,"A",1.348]
[23630476,"2001-01-25",-9998.000,84303.000,85075.000,84991.000,0.00656250,"0",null,"A",0.128]
[23630478,"2001-01-25",-9998.000,84428.000,91225.000,85075.000,0.02039800,"0",null,"A",3.015]
[23630480,"2005-09-06",-9998.000,91225.000,120066.000,91225.000,0.07877902,"0",null,"A",3.661]
[23630482,"2001-01-25",-9998.000,119342.000,137377.000,120066.000,0.06983057,"0",null,"A",2.479]
[23630484,"2001-01-25",-9998.000,137037.000,142578.000,137377.000,0.03793581,"0",null,"A",1.371]
[23630486,"2001-01-25",-9998.000,142358.000,174413.000,142578.000,0.11038488,"0","H","A",2.884]
[23630488,"2001-01-25",-9998.000,91147.000,93534.000,91225.000,0.01634111,"0",null,"A",1.413]
[23630490,"2001-01-25",-9998.000,93308.000,93718.000,93534.000,0.01286713,"0",null,"A",0.143]
[23630492,"2001-01-25",-9998.000,93517.000,96368.000,93718.000,0.01960059,"0",null,"A",1.352]
[23630494,"2001-01-25",-9998.000,96093.000,97963.000,96368.000,0.01443438,"0",null,"A",1.105]
[23630496,"2001-01-25",-9998.000,97263.000,101368.000,97963.000,0.02341815,"0",null,"A",1.454]
[23630498,"2001-01-25",-9998.000,99917.000,102386.000,101368.000,0.00827642,"0",null,"A",1.230]
[23630500,"2001-01-25",-9998.000,102252.000,106101.000,102386.000,0.01586928,"0",null,"A",2.341]
[23630502,"2001-01-25",-9998.000,105676.000,106101.000,106101.000,0.00001000,"0",null,"A",0.185]
[23630504,"2001-01-25",-9998.000,105805.000,107998.000,106101.000,0.07838842,"0",null,"A",0.242]
[23630506,"2001-01-25",-9998.000,107782.000,112090.000,107998.000,0.04188331,"0",null,"A",0.977]
[23630508,"2001-01-25",-9998.000,112090.000,117657.000,112090.000,0.03309750,"0",null,"A",1.682]
[23630510,"2001-01-25",-9998.000,117576.000,125506.000,117657.000,0.06412581,"0",null,"A",1.224]
[23630512,"2001-01-25",-9998.000,125506.000,134533.000,125506.000,0.07822357,"0",null,"A",1.154]
[23630514,"2001-01-25",-9998.000,134533.000,158912.000,134533.000,0.14606950,"0","H","A",1.669]
[23630516,"2001-01-25",-9998.000,105627.000,109663.000,106101.000,0.01523524,"0",null,"A",2.338]
[23630518,"2001-01-25",-9998.000,109547.000,111693.000,109663.000,0.02758152,"0",null,"A",0.736]
[23630520,"2001-01-25",-9998.000,110654.000,113114.000,111693.000,0.01014275,"0",null,"A",1.401]
[23630522,"2001-01-25",-9998.000,113114.000,116971.000,113114.000,0.02275516,"0",null,"A",1.695]
[23630524,"2001-01-25",-9998.000,116797.000,123115.000,116971.000,0.02195069,"0",null,"A",2.799]
[23630526,"2001-01-25",-9998.000,122796.000,126989.000,123115.000,0.02797111,"0",null,"A",1.385]
[23630528,"2001-01-25",-9998.000,126763.000,131352.000,126989.000,0.02617276,"0",null,"A",1.667]
[23630530,"2001-01-25",-9998.000,131352.000,139704.000,131352.000,0.03097922,"0",null,"A",2.696]
[23630532,"2001-01-25",-9998.000,139704.000,142681.000,139704.000,0.04572964,"0",null,"A",0.651]
[23630534,"2001-01-25",-9998.000,141430.000,142876.000,142681.000,0.00474452,"0",null,"A",0.411]
[23630536,"2001-01-25",-9998.000,142737.000,157428.000,142876.000,0.03400794,"0",null,"A",4.279]
[23630538,"2001-01-25",-9998.000,157428.000,166051.000,157428.000,0.08196768,"0",null,"A",1.052]
[23630542,"2001-01-25",-9998.000,166577.000,184364.000,166577.000,0.16827814,"0","H","A",1.057]
[23630544,"2001-01-25",-9998.000,77928.000,79345.000,79345.000,0.00001000,"0",null,"A",0.793]
[23630546,"2001-01-25",-9998.000,77903.000,79345.000,79345.000,0.00001000,"0",null,"A",0.048]
[23630548,"2001-01-25",-9998.000,74996.000,81887.000,74996.000,0.03847571,"0",null,"A",1.791]
[23630550,"2001-01-25",-9998.000,81216.000,81887.000,81887.000,0.00001000,"0",null,"A",0.204]
[23630552,"2001-01-25",-9998.000,81725.000,89000.000,81887.000,0.03483349,"0",null,"A",2.042]
[23630554,"2001-01-25",-9998.000,88292.000,91830.000,89000.000,0.04268476,"0",null,"A",0.663]
[23630556,"2001-01-25",-9998.000,91472.000,95979.000,91830.000,0.04290589,"0",null,"A",0.967]
[23630558,"2001-01-25",-9998.000,95595.000,99735.000,95979.000,0.04519855,"0",null,"A",0.831]
[23630560,"2001-01-25",-9998.000,99735.000,107230.000,99735.000,0.07186001,"0",null,"A",1.043]
[23630562,"2001-01-25",-9998.000,106670.000,111259.000,107230.000,0.10278061,"0",null,"A",0.392]
[23630564,"2001-01-25",-9998.000,110180.000,113342.000,111259.000,0.07630036,"0",null,"A",0.273]
[23630566,"2001-01-25",-9998.000,112442.000,115242.000,113342.000,0.06859205,"0",null,"A",0.277]
[23630568,"2001-01-25",-9998.000,115242.000,132724.000,115242.000,0.10679291,"0",null,"A",1.637]
[23630576,"2001-01-25",-9998.000,155967.000,156660.000,156084.000,0.07578947,"0",null,"A",0.076]
[23630570,"2001-01-25",-9998.000,131909.000,143296.000,132724.000,0.08265832,"0",null,"A",1.279]
[23630574,"2001-01-25",-9998.000,156084.000,156084.000,156084.000,0.00001000,"0",null,"A",0.053]
[23630572,"2001-01-25",-9998.000,143296.000,156084.000,143296.000,0.07997498,"0",null,"A",1.599]
[23630578,"2001-01-25",-9998.000,156034.000,176946.000,156660.000,0.12279661,"0","H","A",1.652]
[23630586,"2001-01-25",-9998.000,49646.000,52096.000,49720.000,0.01919224,"0",null,"A",1.238]
[23630588,"2001-01-25",-9998.000,52096.000,57582.000,52096.000,0.03984023,"0",null,"A",1.377]
[23630590,"2001-01-25",-9998.000,56282.000,62654.000,57582.000,0.02196621,"0",null,"A",2.309]
[23630592,"2001-01-25",-9998.000,62140.000,65978.000,62654.000,0.01599615,"0",null,"A",2.078]
[23630594,"2001-01-25",-9998.000,65978.000,67056.000,65978.000,0.01852233,"0",null,"A",0.582]
[23630596,"2001-01-25",-9998.000,67022.000,74232.000,67056.000,0.01843308,"0",null,"A",3.893]
[23630598,"2001-01-25",-9998.000,74089.000,74234.000,74232.000,0.00009708,"0",null,"A",0.206]
[23630600,"2001-01-25",-9998.000,74105.000,76030.000,74234.000,0.02112941,"0",null,"A",0.850]
[23630602,"2001-01-25",-9998.000,75936.000,76615.000,76030.000,0.07222222,"0",null,"A",0.081]
[23630604,"2001-01-25",-9998.000,76584.000,89230.000,76615.000,0.04078564,"0",null,"A",3.093]
[23630606,"2001-01-25",-9998.000,89230.000,94718.000,89230.000,0.04751515,"0",null,"A",1.155]
[23630608,"2001-01-25",-9998.000,93596.000,94718.000,94718.000,0.00001000,"0",null,"A",0.315]
[23630610,"2001-01-25",-9998.000,93841.000,98223.000,94718.000,0.04128386,"0",null,"A",0.849]
[23630614,"2001-01-25",-9998.000,99544.000,105993.000,99544.000,0.08430065,"0",null,"A",0.765]
[23630612,"2001-01-25",-9998.000,98223.000,99544.000,98223.000,0.03721126,"0",null,"A",0.355]
[23630616,"2001-01-25",-9998.000,105119.000,108133.000,105993.000,0.04430641,"0",null,"A",0.483]
[23630618,"2001-01-25",-9998.000,108133.000,110790.000,108133.000,0.11861607,"0",null,"A",0.224]
[23630620,"2001-01-25",-9998.000,109630.000,131618.000,110790.000,0.06506716,"0",null,"A",3.201]
[23630622,"2001-01-25",-9998.000,52020.000,55966.000,52096.000,0.02104404,"0",null,"A",1.839]
[23630624,"2001-01-25",-9998.000,55966.000,59700.000,55966.000,0.02694083,"0",null,"A",1.386]
[23630626,"2001-01-25",-9998.000,59420.000,65284.000,59700.000,0.01725587,"0",null,"A",3.236]
[23630628,"2001-01-25",-9998.000,65284.000,66624.000,65284.000,0.08023952,"0",null,"A",0.167]
[23630630,"2001-01-25",-9998.000,66479.000,69087.000,66624.000,0.02145470,"0",null,"A",1.148]
[23630632,"2001-01-25",-9998.000,69087.000,70651.000,69087.000,0.01833528,"0",null,"A",0.853]
[23630634,"2001-01-25",-9998.000,70651.000,77947.000,70651.000,0.03135367,"0",null,"A",2.327]
[23630636,"2001-01-25",-9998.000,77867.000,82030.000,77947.000,0.04128412,"0",null,"A",0.989]
[23630638,"2001-01-25",-9998.000,81696.000,90617.000,82030.000,0.03748144,"0",null,"A",2.291]
[23630640,"2001-01-25",-9998.000,90289.000,99857.000,90617.000,0.04029655,"0",null,"A",2.293]
[23630642,"2001-01-25",-9998.000,99355.000,101466.000,99857.000,0.02586816,"0",null,"A",0.622]
[23630644,"2001-01-25",-9998.000,101125.000,145884.000,101466.000,0.09517463,"0","H","A",4.667]
[23630646,"2001-01-25",-9998.000,68973.000,71932.000,69087.000,0.03461070,"0",null,"A",0.822]
[23630648,"2001-01-25",-9998.000,71627.000,80131.000,71932.000,0.04252593,"0",null,"A",1.928]
[23630650,"2001-01-25",-9998.000,79258.000,87183.000,80131.000,0.04642527,"0",null,"A",1.519]
[23630652,"2001-01-25",-9998.000,86378.000,90028.000,87183.000,0.02406937,"0",null,"A",1.182]
[23630654,"2001-01-25",-9998.000,89830.000,92108.000,90028.000,0.02103134,"0",null,"A",0.989]
[23630656,"2001-01-25",-9998.000,91604.000,93669.000,92108.000,0.02192415,"0",null,"A",0.712]
[23630658,"2001-01-25",-9998.000,93593.000,97486.000,93669.000,0.02891666,"0",null,"A",1.320]
[23630660,"2001-01-25",-9998.000,97486.000,99787.000,97486.000,0.02602941,"0",null,"A",0.884]
[23630662,"2001-01-25",-9998.000,99691.000,105564.000,99787.000,0.03724693,"0",null,"A",1.551]
[23630664,"2001-01-25",-9998.000,104770.000,130306.000,105564.000,0.08984023,"0","H","A",2.754]
[23630666,"2001-01-25",-9998.000,66624.000,113746.000,66624.000,0.05239853,"0",null,"A",8.993]
[23630668,"2001-01-25",-9998.000,113584.000,116719.000,113746.000,0.04787439,"0",null,"A",0.621]
[23630670,"2001-01-25",-9998.000,115649.000,120053.000,116719.000,0.04983557,"0",null,"A",0.669]
[23630672,"2001-01-25",-9998.000,119491.000,127205.000,120053.000,0.10440875,"0",null,"A",0.685]
[23630674,"2001-01-25",-9998.000,126134.000,149861.000,127205.000,0.09740326,"0",null,"A",2.326]
[23630676,"2001-01-25",-9998.000,149861.000,161370.000,149861.000,0.14001216,"0","H","A",0.822]
[23630678,"2001-01-25",-9998.000,55898.000,75394.000,55966.000,0.07301014,"0",null,"A",2.661]
[23630680,"2001-01-25",-9998.000,75394.000,95429.000,75394.000,0.07447955,"0",null,"A",2.690]
[23630682,"2001-01-25",-9998.000,94864.000,116926.000,95429.000,0.06762189,"0",null,"A",3.179]
[23630684,"2001-01-25",-9998.000,115553.000,135442.000,116926.000,0.07557551,"0","H","A",2.450]
[23630690,"2001-01-25",-9998.000,68493.000,70824.000,68493.000,0.03846534,"0",null,"A",0.606]
[23630688,"2001-01-25",-9998.000,49568.000,68493.000,49568.000,0.07101313,"0",null,"A",2.665]
[23630692,"2001-01-25",-9998.000,70507.000,82311.000,70824.000,0.03929866,"0",null,"A",2.923]
[23630694,"2001-01-25",-9998.000,81396.000,87672.000,82311.000,0.03447588,"0",null,"A",1.555]
[23630696,"2001-01-25",-9998.000,86307.000,88790.000,87672.000,0.01486702,"0",null,"A",0.752]
[23630698,"2001-01-25",-9998.000,88539.000,91502.000,88790.000,0.07976470,"0",null,"A",0.340]
[23630700,"2001-01-25",-9998.000,90034.000,92499.000,91502.000,0.03086687,"0",null,"A",0.323]
[23630702,"2001-01-25",-9998.000,91163.000,96029.000,92499.000,0.02618694,"0",null,"A",1.348]
[23630704,"2001-01-25",-9998.000,96029.000,98640.000,96029.000,0.03008064,"0",null,"A",0.868]
[23630706,"2001-01-25",-9998.000,98523.000,103880.000,98640.000,0.03303909,"0",null,"A",1.586]
[23630708,"2005-07-23",-9998.000,103460.000,133227.000,103880.000,0.08285431,"0","H","A",3.542]
[23630714,"2001-01-25",-9998.000,49438.000,54664.000,49438.000,0.06048611,"0",null,"A",0.864]
[23630716,"2001-01-25",-9998.000,54201.000,77154.000,54664.000,0.08314232,"0",null,"A",2.705]
[23630718,"2005-07-23",-9998.000,76528.000,81303.000,77154.000,0.05251898,"0",null,"A",0.790]
[23630722,"2001-01-25",-9998.000,99350.000,114476.000,99350.000,0.26914590,"0","H","A",0.562]
[23630720,"2001-01-25",-9998.000,80468.000,99350.000,81303.000,0.05655593,"0",null,"A",3.191]
[23630728,"2001-01-25",-9998.000,49034.000,63527.000,49034.000,0.12429674,"0",null,"A",1.166]
[23630730,"2001-01-25",-9998.000,62899.000,77818.000,63527.000,0.05133261,"0",null,"A",2.784]
[23630732,"2001-01-25",-9998.000,77723.000,88955.000,77818.000,0.05445965,"0",null,"A",2.045]
[23630734,"2001-01-25",-9998.000,88753.000,97582.000,88955.000,0.04311344,"0",null,"A",2.001]
[23630736,"2001-01-25",-9998.000,97582.000,100398.000,97582.000,0.01491525,"0",null,"A",1.888]
[23630738,"2001-01-25",-9998.000,100344.000,117827.000,100398.000,0.09576373,"0","H","A",1.820]
[23630742,"2001-01-25",-9998.000,48869.000,52356.000,48876.000,0.05550239,"0",null,"A",0.627]
[23630744,"2001-01-25",-9998.000,51941.000,58486.000,52356.000,0.06405433,"0",null,"A",0.957]
[23630746,"2001-01-25",-9998.000,58486.000,68260.000,58486.000,0.08396907,"0",null,"A",1.164]
[23630748,"2001-01-25",-9998.000,67157.000,77985.000,68260.000,0.06795946,"0",null,"A",1.431]
[23630750,"2001-01-25",-9998.000,77728.000,80675.000,77985.000,0.09026845,"0",null,"A",0.298]
[23630752,"2001-01-25",-9998.000,80293.000,86563.000,80675.000,0.09512116,"0",null,"A",0.619]
[23630756,"2001-01-25",-9998.000,100468.000,108174.000,100468.000,0.06373862,"0","H","A",1.209]
[23630754,"2001-01-25",-9998.000,86563.000,100468.000,86563.000,0.03116315,"0",null,"A",4.462]
[23630774,"2001-01-25",-9998.000,49210.000,52054.000,49210.000,0.02769230,"0",null,"A",1.027]
[23630776,"2001-01-25",-9998.000,50981.000,54805.000,52054.000,0.01659227,"0",null,"A",1.658]
[23630778,"2001-01-25",-9998.000,54540.000,54842.000,54805.000,0.00070476,"0",null,"A",0.525]
[23630780,"2001-01-25",-9998.000,54842.000,57308.000,54842.000,0.02686274,"0",null,"A",0.918]
[23630782,"2001-01-25",-9998.000,57308.000,60426.000,57308.000,0.04157333,"0",null,"A",0.750]
[23630784,"2001-01-25",-9998.000,59916.000,65351.000,60426.000,0.03257275,"0",null,"A",1.512]
[23630786,"2001-01-25",-9998.000,65351.000,66679.000,65351.000,0.02598825,"0",null,"A",0.511]
[23630788,"2001-01-25",-9998.000,66557.000,84362.000,66679.000,0.04144129,"0",null,"A",4.267]
[23630790,"2001-01-25",-9998.000,84180.000,85942.000,84362.000,0.00530379,"0",null,"A",2.979]
[23630796,"2001-01-25",-9998.000,86025.000,86047.000,86025.000,0.00018487,"0",null,"A",1.190]
[23630798,"2001-01-25",-9998.000,85920.000,86085.000,86047.000,0.00023100,"0",null,"A",1.645]
[23630800,"2001-01-25",-9998.000,85923.000,86871.000,86085.000,0.01060728,"0",null,"A",0.741]
[23630802,"2001-01-25",-9998.000,86660.000,87184.000,86871.000,0.00266609,"0",null,"A",1.174]
[23630804,"2001-01-25",-9998.000,87184.000,87311.000,87184.000,0.00250000,"0",null,"A",0.508]
[23630806,"2001-01-25",-9998.000,87264.000,87575.000,87311.000,0.00300000,"0",null,"A",0.880]
[23630808,"2001-01-25",-9998.000,87329.000,90154.000,87575.000,0.01123257,"0",null,"A",2.296]
[23630810,"2001-01-25",-9998.000,90154.000,90526.000,90154.000,0.01047887,"0",null,"A",0.355]
[23630812,"2005-07-23",-9998.000,90295.000,98437.000,90526.000,0.03016012,"0",null,"A",2.623]
[23630814,"2005-07-23",-9998.000,98256.000,102414.000,98437.000,0.05164935,"0",null,"A",0.770]
[23630816,"2001-01-25",-9998.000,101914.000,105816.000,102414.000,0.01649854,"0",null,"A",2.062]
[23630818,"2001-01-25",-9998.000,105796.000,106935.000,105816.000,0.00992901,"0",null,"A",1.127]
[23630820,"2001-01-25",-9998.000,106648.000,107475.000,106935.000,0.00737704,"0",null,"A",0.732]
[23630822,"2001-01-25",-9998.000,107350.000,108120.000,107475.000,0.01327160,"0",null,"A",0.486]
[23630824,"2001-01-25",-9998.000,108116.000,108366.000,108120.000,0.01149532,"0",null,"A",0.214]
[23630826,"2001-01-25",-9998.000,108304.000,134917.000,108366.000,0.11090643,"0","H","A",2.394]
[23630828,"2001-01-25",-9998.000,57130.000,83345.000,57308.000,0.05226214,"0",null,"A",4.982]
[23630830,"2001-01-25",-9998.000,83205.000,84952.000,83345.000,0.00528444,"0",null,"A",3.041]
[23630832,"2001-01-25",-9998.000,84952.000,86142.000,84952.000,0.01054964,"0",null,"A",1.128]
[23630834,"2001-01-25",-9998.000,85954.000,89331.000,86142.000,0.01713594,"0",null,"A",1.861]
[23630838,"2001-01-25",-9998.000,119340.000,127715.000,119340.000,0.15952380,"0","H","A",0.525]
[23630836,"2001-01-25",-9998.000,88977.000,119340.000,89331.000,0.07089298,"0",null,"A",4.233]
[23630840,"2005-07-23",-9998.000,84952.000,85888.000,84952.000,0.00774834,"0",null,"A",1.208]
[23630842,"2001-01-25",-9998.000,85732.000,86881.000,85888.000,0.00609202,"0",null,"A",1.630]
[23630844,"2001-01-25",-9998.000,86839.000,92858.000,86881.000,0.02070315,"0",null,"A",2.887]
[23630846,"2001-01-25",-9998.000,92858.000,113532.000,92858.000,0.06796186,"0","H","A",3.042]
[23630850,"2001-01-25",-9998.000,49461.000,55950.000,49461.000,0.02774262,"0",null,"A",2.339]
[23630852,"2001-01-25",-9998.000,55269.000,60593.000,55950.000,0.02472310,"0",null,"A",1.878]
[23630854,"2001-01-25",-9998.000,60493.000,66217.000,60593.000,0.06207505,"0",null,"A",0.906]
[23630856,"2001-01-25",-9998.000,64007.000,71190.000,66217.000,0.02552874,"0",null,"A",1.948]
[23630858,"2001-01-25",-9998.000,70439.000,73360.000,71190.000,0.09353448,"0",null,"A",0.232]
[23630860,"2001-01-25",-9998.000,70641.000,77795.000,73360.000,0.02093956,"0",null,"A",2.118]
[23630862,"2001-01-25",-9998.000,77795.000,82875.000,77795.000,0.03771343,"0",null,"A",1.347]
[23630864,"2001-01-25",-9998.000,82730.000,84894.000,82875.000,0.00963723,"0",null,"A",2.095]
[23630866,"2001-01-25",-9998.000,84894.000,86767.000,84894.000,0.00942152,"0",null,"A",1.988]
[23630868,"2001-01-25",-9998.000,86767.000,87148.000,86767.000,0.00619512,"0",null,"A",0.615]
[23630870,"2001-01-25",-9998.000,87031.000,87525.000,87148.000,0.00326124,"0",null,"A",1.156]
[23630872,"2001-01-25",-9998.000,87525.000,88225.000,87525.000,0.01528384,"0",null,"A",0.458]
[23630874,"2001-01-25",-9998.000,88202.000,88637.000,88225.000,0.00733096,"0",null,"A",0.562]
[23630876,"2001-01-25",-9998.000,88637.000,96011.000,88637.000,0.04121855,"0","H","A",1.789]
[23630880,"2001-01-25",-9998.000,49557.000,59475.000,49557.000,0.09008174,"0",null,"A",1.101]
[23630882,"2001-01-25",-9998.000,58681.000,68741.000,59475.000,0.08926782,"0",null,"A",1.038]
[23630884,"2001-01-25",-9998.000,68741.000,75570.000,68741.000,0.07931475,"0",null,"A",0.861]
[23630886,"2001-01-25",-9998.000,75422.000,82039.000,75570.000,0.09430029,"0",null,"A",0.686]
[23630888,"2001-01-25",-9998.000,81803.000,91349.000,82039.000,0.05081877,"0",null,"A",1.832]
[23630890,"2001-01-25",-9998.000,91349.000,95757.000,91349.000,0.02299426,"0","H","A",1.917]
[23632152,"2001-01-25",-9998.000,115562.000,127124.000,115562.000,0.09984455,"0",null,"A",1.158]
[23630912,"2001-01-25",-9998.000,127124.000,153327.000,127124.000,0.20109746,"0","H","A",1.303]
[23632154,"2001-01-25",-9998.000,114918.000,125854.000,115562.000,0.06875083,"0",null,"A",1.497]
[23630914,"2001-01-25",-9998.000,125854.000,163057.000,125854.000,0.14555164,"0","H","A",2.556]
[23632452,"2001-01-25",-9998.000,82884.000,119863.000,82884.000,0.20681767,"0",null,"A",1.788]
[23630916,"2001-01-25",-9998.000,119863.000,123654.000,119863.000,0.11052478,"0","H","A",0.343]
[23630918,"2005-07-23",-9998.000,113342.000,158535.000,113342.000,0.27224698,"0","H","A",1.660]
[23630920,"2001-01-25",-9998.000,94718.000,143723.000,94718.000,0.22034622,"0","H","A",2.224]
[23630922,"2001-01-25",-9998.000,122914.000,164928.000,123495.000,0.19032154,"0","H","A",2.177]
[23632166,"2005-07-23",-9998.000,111099.000,152887.000,111707.000,0.31459129,"0",null,"A",1.309]
[23630924,"2005-07-23",-9998.000,152887.000,162284.000,152887.000,0.17564485,"0","H","A",0.535]
[23630926,"2005-07-23",-9998.000,89000.000,122801.000,89000.000,0.19847915,"0","H","A",1.703]
[23630928,"2001-01-25",-9998.000,137435.000,171195.000,137435.000,0.18179859,"0","H","A",1.857]
[23630930,"2001-01-25",-9998.000,85370.000,125257.000,85370.000,0.25617854,"0","H","A",1.557]
[23630932,"2001-01-25",-9998.000,85101.000,88949.000,85370.000,0.07730021,"0",null,"A",0.463]
[23630934,"2001-01-25",-9998.000,96560.000,165920.000,96560.000,0.30394390,"0","H","A",2.282]
[23630936,"2001-01-25",-9998.000,81810.000,146232.000,81887.000,0.36067825,"0","H","A",1.784]
[23630938,"2005-07-23",-9998.000,101023.000,158257.000,101023.000,0.26472710,"0",null,"A",2.162]
[23630940,"2001-01-25",-9998.000,74982.000,86503.000,74982.000,0.23803719,"0",null,"A",0.484]
[23630942,"2001-01-25",-9998.000,123495.000,153901.000,123495.000,0.18540243,"0","H","A",1.640]
[23630944,"2005-07-23",-9998.000,117213.000,129459.000,117298.000,0.07005184,"0",null,"A",1.736]
[23630946,"2005-07-23",-9998.000,158409.000,172103.000,158409.000,0.53284046,"0","H","A",0.257]
[23630948,"2001-01-25",-9998.000,76615.000,85370.000,76615.000,0.04829012,"0",null,"A",1.813]
[23630950,"2005-07-23",-9998.000,111601.000,171936.000,111803.000,0.28539629,"0","H","A",2.107]
[23630952,"2001-01-25",-9998.000,88949.000,147385.000,88949.000,0.37531149,"0","H","A",1.557]
[23630954,"2001-01-25",-9998.000,76030.000,136374.000,76030.000,0.18863394,"0","H","A",3.199]
[23630956,"2001-01-25",-9998.000,86444.000,156676.000,86503.000,0.24656711,"0","H","A",2.846]
[23630958,"2001-01-25",-9998.000,166261.000,175320.000,166261.000,0.37589211,"0","H","A",0.241]
[23630960,"2001-01-25",-9998.000,106454.000,175609.000,106532.000,0.15825200,"0","H","A",4.365]
[23630962,"2001-01-25",-9998.000,106532.000,150151.000,106532.000,0.12204532,"0","H","A",3.574]
[23630964,"2001-01-25",-9998.000,86503.000,129662.000,86503.000,0.25357814,"0","H","A",1.702]
[23630966,"2001-01-25",-9998.000,74234.000,132423.000,74234.000,0.14024825,"0","H","A",4.149]
[23630968,"2001-01-25",-9998.000,165342.000,169294.000,166261.000,0.03969895,"0",null,"A",0.764]
[23630970,"2001-01-25",-9998.000,72607.000,153007.000,72895.000,0.28890010,"0","H","A",2.773]
[23630972,"2005-07-23",-9998.000,129459.000,145750.000,129459.000,0.08533787,"0",null,"A",1.909]
[23630974,"2001-01-25",-9998.000,92791.000,147637.000,92791.000,0.21374123,"0","H","A",2.566]
[23632170,"2001-01-25",-9998.000,88725.000,92791.000,88725.000,0.16871369,"0",null,"A",0.241]
[23630976,"2001-01-25",-9998.000,99701.000,146371.000,99807.000,0.19313148,"0","H","A",2.411]
[23630978,"2001-01-25",-9998.000,99807.000,168358.000,99807.000,0.14511219,"0","H","A",4.724]
[23630980,"2005-07-23",-9998.000,106858.000,178693.000,107044.000,0.16570074,"0",null,"A",4.324]
[23630982,"2001-01-25",-9998.000,92088.000,99807.000,92218.000,0.09066905,"0",null,"A",0.837]
[23630984,"2001-01-25",-9998.000,92218.000,141404.000,92218.000,0.22834726,"0","H","A",2.154]
[23630986,"2001-01-25",-9998.000,74232.000,122173.000,74232.000,0.21712409,"0","H","A",2.208]
[23630988,"2001-01-25",-9998.000,72197.000,100811.000,72197.000,0.08753135,"0",null,"A",3.269]
[23630990,"2005-07-23",-9998.000,129144.000,163329.000,129459.000,0.10518633,"0","H","A",3.220]
[23630992,"2005-07-23",-9998.000,145934.000,177860.000,145934.000,0.41301423,"0","H","A",0.773]
[23630994,"2001-01-25",-9998.000,113381.000,121277.000,113381.000,0.04403792,"0","H","A",1.793]
[23630996,"2001-01-25",-9998.000,80884.000,92218.000,81428.000,0.11123711,"0",null,"A",0.970]
[23630998,"2001-01-25",-9998.000,81428.000,106532.000,81428.000,0.07238754,"0",null,"A",3.468]
[23631000,"2001-01-25",-9998.000,71330.000,141730.000,71330.000,0.22299651,"0","H","A",3.157]
[23631002,"2001-01-25",-9998.000,67056.000,109819.000,67056.000,0.21024090,"0","H","A",2.034]
[23631004,"2001-01-25",-9998.000,62654.000,100902.000,62654.000,0.18721488,"0","H","A",2.043]
[23631006,"2001-01-25",-9998.000,83088.000,168968.000,83523.000,0.17174874,"0","H","A",4.975]
[23631008,"2001-01-25",-9998.000,52434.000,124253.000,52434.000,0.26609484,"0","H","A",2.699]
[23631010,"2001-01-25",-9998.000,50868.000,96247.000,50868.000,0.27720830,"0","H","A",1.637]
[23631012,"2005-07-23",-9998.000,62899.000,130475.000,62899.000,0.31416085,"0","H","A",2.151]
[23631014,"2001-01-25",-9998.000,62139.000,125298.000,62139.000,0.17116260,"0","H","A",3.690]
[23631016,"2001-01-25",-9998.000,57582.000,93805.000,57582.000,0.18681279,"0","H","A",1.939]
[23631018,"2001-01-25",-9998.000,68662.000,157877.000,68662.000,0.43818762,"0","H","A",2.036]
[23631020,"2001-01-25",-9998.000,65473.000,122089.000,66367.000,0.14594552,"0","H","A",3.818]
[23631022,"2001-01-25",-9998.000,66367.000,98555.000,66367.000,0.14486048,"0","H","A",2.222]
[23631024,"2001-01-25",-9998.000,69921.000,152220.000,69921.000,0.29204755,"0","H","A",2.818]
[23631026,"2001-01-25",-9998.000,65666.000,130444.000,65666.000,0.25797690,"0","H","A",2.511]
[23631028,"2005-07-23",-9998.000,83523.000,151237.000,83523.000,0.21246940,"0","H","A",3.187]
[23631030,"2001-01-25",-9998.000,92062.000,151785.000,92554.000,0.28111532,"0","H","A",2.107]
[23631032,"2001-01-25",-9998.000,92554.000,137385.000,92554.000,0.27319317,"0","H","A",1.641]
[23631036,"2001-01-25",-9998.000,122292.000,191263.000,123034.000,0.21854260,"0","H","A",3.122]
[23631038,"2001-01-25",-9998.000,59700.000,93805.000,59700.000,0.16412415,"0",null,"A",2.078]
[23632172,"2001-01-25",-9998.000,93805.000,113092.000,93805.000,0.16829842,"0","H","A",1.146]
[23631044,"2005-07-23",-9998.000,68381.000,142011.000,68381.000,0.35690741,"0","H","A",2.063]
[23631046,"2001-01-25",-9998.000,75554.000,195589.000,75883.000,0.33474832,"0","H","A",3.576]
[23631048,"2001-01-25",-9998.000,113250.000,181406.000,113250.000,0.21285446,"0","H","A",3.202]
[23631052,"2001-01-25",-9998.000,49026.000,81209.000,49143.000,0.18365406,"0","H","A",1.746]
[23631056,"2001-01-25",-9998.000,57482.000,78133.000,57482.000,0.14390940,"0",null,"A",1.435]
[23631058,"2001-01-25",-9998.000,78133.000,121810.000,78133.000,0.21948241,"0","H","A",1.990]
[23631060,"2001-01-25",-9998.000,88795.000,111095.000,88795.000,0.14122862,"0","H","A",1.579]
[23631062,"2001-01-25",-9998.000,88552.000,109301.000,88795.000,0.12473236,"0","H","A",1.644]
[23631064,"2005-07-23",-9998.000,49455.000,88415.000,49455.000,0.22442396,"0","H","A",1.736]
[23631066,"2001-01-25",-9998.000,49814.000,103570.000,49814.000,0.19042153,"0","H","A",2.823]
[23631070,"2001-01-25",-9998.000,49137.000,80780.000,49143.000,0.11384310,"0","H","A",2.779]
[23631072,"2001-01-25",-9998.000,51501.000,60967.000,51769.000,0.07748946,"0",null,"A",1.187]
[23631074,"2001-01-25",-9998.000,50806.000,72918.000,50806.000,0.11510671,"0","H","A",1.921]
[23631080,"2001-01-25",-9998.000,49430.000,110879.000,49430.000,0.34580191,"0","H","A",1.777]
[23631082,"2001-01-25",-9998.000,60828.000,66120.000,60967.000,0.14195592,"0",null,"A",0.363]
[23631088,"2001-01-25",-9998.000,51769.000,102927.000,51769.000,0.23232515,"0","H","A",2.202]
[23631092,"2001-01-25",-9998.000,66563.000,98458.000,66563.000,0.19144657,"0","H","A",1.666]
[23631094,"2001-01-25",-9998.000,66483.000,85369.000,66563.000,0.06998883,"0","H","A",2.687]
[23631098,"2001-01-25",-9998.000,68389.000,88795.000,68389.000,0.07170063,"0",null,"A",2.846]
[23631102,"2001-01-25",-9998.000,68246.000,86272.000,68389.000,0.07802356,"0",null,"A",2.292]
[23631104,"2005-07-23",-9998.000,58957.000,113308.000,58957.000,0.28381723,"0","H","A",1.915]
[23631106,"2001-01-25",-9998.000,130417.000,131131.000,130417.000,0.08302325,"0","H","A",0.086]
[23631388,"2001-01-25",-9998.000,66120.000,130417.000,66120.000,0.18030566,"0",null,"A",3.566]
[23631108,"2001-01-25",-9998.000,49876.000,134426.000,49876.000,0.11792189,"0","H","A",7.170]
[23631110,"2005-07-23",-9998.000,62791.000,126778.000,62791.000,0.23567955,"0","H","A",2.715]
[23631112,"2001-01-25",-9998.000,66633.000,78412.000,66633.000,0.07531329,"0",null,"A",1.564]
[23631566,"2001-01-25",-9998.000,103714.000,109738.000,103714.000,0.06627062,"0","H","A",0.909]
[23631114,"2001-01-25",-9998.000,78412.000,87583.000,78412.000,0.13980182,"0",null,"A",0.656]
[23632182,"2001-01-25",-9998.000,87583.000,103714.000,87583.000,0.10481481,"0",null,"A",1.539]
[23631116,"2001-01-25",-9998.000,67513.000,134477.000,67513.000,0.20796273,"0","H","A",3.220]
[23631118,"2001-01-25",-9998.000,49585.000,66633.000,49585.000,0.07834558,"0",null,"A",2.176]
[23631120,"2001-01-25",-9998.000,66619.000,101562.000,66633.000,0.14268382,"0","H","A",2.448]
[23631122,"2001-01-25",-9998.000,64124.000,108295.000,64124.000,0.14040368,"0","H","A",3.146]
[23631124,"2001-01-25",-9998.000,52739.000,104993.000,52739.000,0.21267399,"0","H","A",2.457]
[23631126,"2001-01-25",-9998.000,86498.000,131610.000,86498.000,0.19579861,"0","H","A",2.304]
[23631128,"2005-07-23",-9998.000,49560.000,98485.000,49560.000,0.15044587,"0","H","A",3.252]
[23631132,"2001-01-25",-9998.000,97595.000,137442.000,97595.000,0.23592066,"0","H","A",1.689]
[23631134,"2005-07-23",-9998.000,72961.000,127668.000,72961.000,0.15968184,"0","H","A",3.426]
[23631136,"2005-07-23",-9998.000,50370.000,83291.000,50370.000,0.19117886,"0","H","A",1.722]
[23631138,"2001-01-25",-9998.000,61005.000,112214.000,61005.000,0.24798547,"0","H","A",2.065]
[23631140,"2001-01-25",-9998.000,68727.000,118775.000,68727.000,0.27975405,"0","H","A",1.789]
[23631142,"2001-01-25",-9998.000,49736.000,89776.000,49736.000,0.09335509,"0","H","A",4.289]
[23631144,"2001-01-25",-9998.000,97184.000,149884.000,97595.000,0.13118163,"0","H","A",3.986]
[23631146,"2005-07-23",-9998.000,103584.000,113889.000,103584.000,0.16409235,"0","H","A",0.628]
[23631152,"2005-07-23",-9998.000,81555.000,103584.000,81555.000,0.11557712,"0",null,"A",1.906]
[23631148,"2005-07-23",-9998.000,99683.000,137683.000,99683.000,0.15618577,"0","H","A",2.433]
[23631150,"2001-01-25",-9998.000,99092.000,125718.000,99683.000,0.10893305,"0","H","A",2.390]
[23631156,"2005-07-23",-9998.000,150114.000,151595.000,150114.000,0.18746835,"0","H","A",0.079]
[23631154,"2005-07-23",-9998.000,83829.000,150114.000,83881.000,0.19192407,"0",null,"A",3.451]
[23631158,"2001-01-25",-9998.000,101214.000,128618.000,101214.000,0.17499361,"0","H","A",1.566]
[23631160,"2001-01-25",-9998.000,101046.000,142985.000,101214.000,0.09294837,"0","H","A",4.494]
[23631162,"2001-01-25",-9998.000,83178.000,128952.000,83178.000,0.14171517,"0","H","A",3.230]
[23631168,"2001-01-25",-9998.000,87365.000,99683.000,87365.000,0.06038235,"0",null,"A",2.040]
[23631170,"2001-01-25",-9998.000,98220.000,115745.000,98411.000,0.12680321,"0","H","A",1.367]
[23631172,"2005-07-23",-9998.000,92448.000,117676.000,92448.000,0.06453824,"0","H","A",3.909]
[23631174,"2001-01-25",-9998.000,94595.000,119571.000,94595.000,0.05804322,"0","H","A",4.303]
[23631176,"2001-01-25",-9998.000,85234.000,87543.000,85234.000,0.03760586,"0",null,"A",0.614]
[23631178,"2001-01-25",-9998.000,87543.000,98411.000,87543.000,0.04543478,"0",null,"A",2.392]
[23631180,"2005-07-23",-9998.000,55911.000,103942.000,55911.000,0.22806742,"0","H","A",2.106]
[23631184,"2001-01-25",-9998.000,98454.000,108441.000,98454.000,0.05372243,"0","H","A",1.859]
[23631186,"2001-01-25",-9998.000,95723.000,98454.000,95723.000,0.02350258,"0",null,"A",1.162]
[23631188,"2001-01-25",-9998.000,91441.000,98487.000,91441.000,0.03956204,"0",null,"A",1.781]
[23631190,"2001-01-25",-9998.000,88035.000,111406.000,88035.000,0.14002995,"0","H","A",1.669]
[23631192,"2001-01-25",-9998.000,90984.000,120666.000,91441.000,0.10363475,"0","H","A",2.820]
[23631194,"2001-01-25",-9998.000,98487.000,102655.000,98487.000,0.05821229,"0",null,"A",0.716]
[23631196,"2001-01-25",-9998.000,112345.000,122384.000,112345.000,0.11382086,"0","H","A",0.882]
[23631198,"2001-01-25",-9998.000,102655.000,112345.000,102655.000,0.07570312,"0",null,"A",1.280]
[23631200,"2001-01-25",-9998.000,64751.000,109409.000,64751.000,0.21174964,"0","H","A",2.109]
[23631202,"2001-01-25",-9998.000,98486.000,113264.000,98487.000,0.09620442,"0","H","A",1.536]
[23631204,"2005-07-23",-9998.000,50732.000,78164.000,50732.000,0.11453862,"0","H","A",2.395]
[23631206,"2005-07-23",-9998.000,49853.000,84818.000,49853.000,0.11271760,"0","H","A",3.102]
[23631208,"2001-01-25",-9998.000,71691.000,88035.000,71691.000,0.08000000,"0",null,"A",2.043]
[23631210,"2005-07-23",-9998.000,91247.000,113758.000,91247.000,0.06237461,"0","H","A",3.609]
[23631212,"2001-01-25",-9998.000,106814.000,107486.000,106835.000,0.00530995,"0",null,"A",1.226]
[23631214,"2001-01-25",-9998.000,102597.000,128125.000,102655.000,0.10079145,"0","H","A",2.527]
[23631216,"2001-01-25",-9998.000,106835.000,125232.000,106835.000,0.06163149,"0","H","A",2.985]
[23631218,"2001-01-25",-9998.000,64616.000,107767.000,64616.000,0.15350764,"0","H","A",2.811]
[23631220,"2001-01-25",-9998.000,98323.000,122139.000,98323.000,0.13267966,"0","H","A",1.795]
[23631222,"2001-01-25",-9998.000,71600.000,108498.000,71626.000,0.11493765,"0","H","A",3.208]
[23631224,"2001-01-25",-9998.000,49557.000,74176.000,49557.000,0.07413128,"0","H","A",3.321]
[23631226,"2005-07-23",-9998.000,49010.000,88747.000,49010.000,0.08865908,"0","H","A",4.482]
[23631228,"2001-01-25",-9998.000,95953.000,107167.000,95953.000,0.03720637,"0","H","A",3.014]
[23631230,"2001-01-25",-9998.000,49618.000,61996.000,49618.000,0.07702551,"0",null,"A",1.607]
[23631232,"2001-01-25",-9998.000,61929.000,98584.000,61996.000,0.07430544,"0","H","A",4.924]
[23631234,"2001-01-25",-9998.000,61996.000,103753.000,61996.000,0.06480987,"0","H","A",6.443]
[23631236,"2001-01-25",-9998.000,93656.000,107172.000,93656.000,0.04289431,"0","H","A",3.151]
[23631238,"2001-01-25",-9998.000,88705.000,118903.000,88872.000,0.03187665,"0","H","A",9.421]
[23631240,"2001-01-25",-9998.000,97382.000,121217.000,97383.000,0.04595834,"0","H","A",5.186]
[23631242,"2001-01-25",-9998.000,97383.000,108590.000,97383.000,0.04828522,"0","H","A",2.321]
[23631244,"2001-01-25",-9998.000,49338.000,91495.000,49338.000,0.13546593,"0","H","A",3.112]
[23631246,"2001-01-25",-9998.000,70558.000,100327.000,70604.000,0.04161136,"0","H","A",7.143]
[23631248,"2001-01-25",-9998.000,69491.000,98494.000,69491.000,0.11532007,"0","H","A",2.515]
[23631250,"2001-01-25",-9998.000,88242.000,97383.000,88242.000,0.01479605,"0",null,"A",6.178]
[23631252,"2001-01-25",-9998.000,51018.000,58697.000,51018.000,0.20207894,"0",null,"A",0.380]
[23632540,"2005-07-23",-9998.000,76529.000,84913.000,76529.000,0.10187120,"0",null,"A",0.823]
[23631254,"2005-07-23",-9998.000,58697.000,76529.000,58697.000,0.19901785,"0",null,"A",0.896]
[23631904,"2005-07-23",-9998.000,84913.000,97745.000,84913.000,0.14800461,"0","H","A",0.867]
[23631256,"2001-01-25",-9998.000,89490.000,101137.000,89490.000,0.05835170,"0","H","A",1.996]
[23631258,"2001-01-25",-9998.000,79018.000,89490.000,79019.000,0.03886785,"0",null,"A",2.694]
[23631260,"2001-01-25",-9998.000,63799.000,79019.000,63799.000,0.09560301,"0",null,"A",1.592]
[23631262,"2001-01-25",-9998.000,79019.000,79123.000,79019.000,0.00832000,"0",null,"A",0.125]
[23631264,"2001-01-25",-9998.000,99650.000,99938.000,99650.000,0.00216216,"0",null,"A",1.332]
[23631266,"2001-01-25",-9998.000,90060.000,113408.000,90060.000,0.10055124,"0","H","A",2.322]
[23631268,"2001-01-25",-9998.000,95326.000,111403.000,95326.000,0.08373437,"0","H","A",1.920]
[23631270,"2001-01-25",-9998.000,95111.000,95326.000,95310.000,0.00347826,"0",null,"A",0.046]
[23631272,"2001-01-25",-9998.000,89258.000,95310.000,89490.000,0.02670949,"0",null,"A",2.179]
[23631274,"2001-01-25",-9998.000,79123.000,112218.000,79123.000,0.12709293,"0","H","A",2.604]
[23631276,"2001-01-25",-9998.000,95202.000,98678.000,95326.000,0.02552932,"0",null,"A",1.313]
[23631278,"2005-07-23",-9998.000,58114.000,101849.000,58697.000,0.15583965,"0","H","A",2.769]
[23631280,"2001-01-25",-9998.000,99378.000,109461.000,99378.000,0.03816426,"0","H","A",2.642]
[23631282,"2001-01-25",-9998.000,79019.000,92179.000,79123.000,0.05168646,"0",null,"A",2.526]
[23631284,"2001-01-25",-9998.000,98112.000,108216.000,98112.000,0.02282873,"0","H","A",4.426]
[23631286,"2001-01-25",-9998.000,91932.000,96197.000,92179.000,0.03481802,"0",null,"A",1.154]
[23631288,"2001-01-25",-9998.000,95310.000,124073.000,95310.000,0.13709723,"0","H","A",2.098]
[23631290,"2001-01-25",-9998.000,96187.000,106662.000,96197.000,0.07886209,"0","H","A",1.327]
[23631292,"2005-07-23",-9998.000,92179.000,134547.000,92179.000,0.12707858,"0","H","A",3.334]
[23631294,"2001-01-25",-9998.000,96197.000,109429.000,96197.000,0.05562000,"0","H","A",2.379]
[23631296,"2001-01-25",-9998.000,48900.000,68389.000,49143.000,0.06337174,"0",null,"A",3.037]
[23631298,"2001-01-25",-9998.000,84915.000,160929.000,84915.000,0.23345823,"0","H","A",3.256]
[23631300,"2001-01-25",-9998.000,95979.000,163802.000,95979.000,0.14651760,"0","H","A",4.629]
[23631302,"2001-01-25",-9998.000,76939.000,166261.000,76939.000,0.17167403,"0",null,"A",5.203]
[23631304,"2001-01-25",-9998.000,145399.000,160999.000,145821.000,0.04552489,"0","H","A",3.334]
[23631306,"2001-01-25",-9998.000,70790.000,83523.000,70790.000,0.11628310,"0",null,"A",1.095]
[23631308,"2001-01-25",-9998.000,100558.000,169489.000,100811.000,0.27049231,"0","H","A",2.539]
[23631310,"2001-01-25",-9998.000,100811.000,169625.000,100811.000,0.20103418,"0","H","A",3.423]
[23631314,"2001-01-25",-9998.000,49720.000,100893.000,49720.000,0.26806181,"0","H","A",1.909]
[23631316,"2001-01-25",-9998.000,60967.000,91035.000,60967.000,0.46689440,"0","H","A",0.644]
[23631318,"2001-01-25",-9998.000,67464.000,97595.000,67464.000,0.09457313,"0",null,"A",3.186]
[23631320,"2001-01-25",-9998.000,70749.000,147015.000,70749.000,0.19361766,"0","H","A",3.939]
[23631322,"2001-01-25",-9998.000,87267.000,91441.000,87543.000,0.04209503,"0",null,"A",0.926]
[23631324,"2001-01-25",-9998.000,107486.000,120269.000,107486.000,0.05526588,"0","H","A",2.313]
[23631326,"2001-01-25",-9998.000,107479.000,124268.000,107486.000,0.04839100,"0","H","A",3.468]
[23631328,"2001-01-25",-9998.000,98678.000,102370.000,98678.000,0.02523581,"0",null,"A",1.463]
[23631330,"2001-01-25",-9998.000,102124.000,129488.000,102370.000,0.15082313,"0","H","A",1.798]
[23631332,"2001-01-25",-9998.000,88872.000,99902.000,88872.000,0.01846643,"0","H","A",5.973]
[23631334,"2005-07-23",-9998.000,103782.000,107417.000,103782.000,0.04538077,"0","H","A",0.801]
[23631336,"2005-07-23",-9998.000,102370.000,103782.000,102370.000,0.01838541,"0",null,"A",0.768]
[23631338,"2001-01-25",-9998.000,103743.000,115805.000,103782.000,0.06846810,"0","H","A",1.756]
[23631340,"2001-01-25",-9998.000,98822.000,102170.000,98822.000,0.02250000,"0","H","A",1.488]
[23631342,"2001-01-25",-9998.000,99650.000,110014.000,99938.000,0.02111041,"0","H","A",4.773]
[23631344,"2001-01-25",-9998.000,99938.000,112331.000,99938.000,0.03650368,"0","H","A",3.395]
[23631346,"2001-01-25",-9998.000,100049.000,119427.000,100049.000,0.03374194,"0","H","A",5.743]
[23631348,"2001-01-25",-9998.000,98589.000,115551.000,98678.000,0.08315919,"0","H","A",2.029]
[23631350,"2001-01-25",-9998.000,79102.000,98705.000,79233.000,0.07457679,"0","H","A",2.611]
[23631352,"2005-07-23",-9998.000,93706.000,121539.000,93706.000,0.07033864,"0","H","A",3.957]
[23631354,"2001-01-25",-9998.000,83957.000,102823.000,83957.000,0.05821042,"0","H","A",3.241]
[23632586,"2001-01-25",-9998.000,97429.000,101302.000,97429.000,0.19268656,"0",null,"A",0.201]
[23631356,"2001-01-25",-9998.000,51051.000,86493.000,51051.000,0.09578918,"0",null,"A",3.700]
[23631166,"2001-01-25",-9998.000,91672.000,97429.000,91672.000,0.14723785,"0",null,"A",0.391]
[23632584,"2001-01-25",-9998.000,86493.000,91672.000,86493.000,0.21944915,"0",null,"A",0.236]
[23631164,"2001-01-25",-9998.000,101302.000,125879.000,101302.000,0.23541187,"0","H","A",1.044]
[23631358,"2001-01-25",-9998.000,96399.000,131894.000,96399.000,0.15033883,"0","H","A",2.361]
[23631360,"2001-01-25",-9998.000,96287.000,124045.000,96399.000,0.05930072,"0","H","A",4.662]
[23631362,"2005-07-23",-9998.000,-9998.000,98741.000,98741.000,0.00001000,"0","H","A",0.001]
[23631364,"2005-07-23",-9998.000,98275.000,98741.000,98454.000,0.01782608,"0",null,"A",0.161]
[23631366,"2001-01-25",-9998.000,98741.000,111751.000,98741.000,0.07203765,"0","H","A",1.806]
[23631368,"2001-01-25",-9998.000,106606.000,131277.000,106606.000,0.09377042,"0","H","A",2.631]
[23631370,"2005-07-23",-9998.000,99395.000,126099.000,99395.000,0.09145205,"0","H","A",2.920]
[23631372,"2001-01-25",-9998.000,98411.000,153483.000,98411.000,0.12801487,"0","H","A",4.302]
[23631374,"2001-01-25",-9998.000,89975.000,112624.000,89975.000,0.12471916,"0","H","A",1.816]
[23632588,"2001-01-25",-9998.000,107343.000,108433.000,107343.000,0.08934426,"0",null,"A",0.122]
[23632590,"2001-01-25",-9998.000,109578.000,115081.000,109578.000,0.19041522,"0","H","A",0.289]
[23631376,"2001-01-25",-9998.000,93726.000,107343.000,93726.000,0.09719486,"0",null,"A",1.401]
[23631182,"2001-01-25",-9998.000,108433.000,109578.000,108433.000,0.08120567,"0",null,"A",0.141]
[23631378,"2005-07-23",-9998.000,96806.000,141025.000,96806.000,0.10475953,"0","H","A",4.221]
[23631380,"2001-01-25",-9998.000,99117.000,106835.000,99395.000,0.02664756,"0",null,"A",2.792]
[23631382,"2005-07-23",-9998.000,87732.000,96399.000,88035.000,0.04479914,"0",null,"A",1.867]
[23631384,"2001-01-25",-9998.000,92545.000,125063.000,92545.000,0.19779805,"0","H","A",1.644]
[23631386,"2001-01-25",-9998.000,65739.000,131804.000,66120.000,0.12736862,"0","H","A",5.157]
[23632594,"2001-01-25",-9998.000,94766.000,120926.000,94766.000,0.42675367,"0",null,"A",0.613]
[23631042,"2001-01-25",-9998.000,120926.000,130397.000,120926.000,0.19056338,"0","H","A",0.497]
[23631392,"2001-01-25",-9998.000,49774.000,94766.000,49774.000,0.24802646,"0",null,"A",1.814]
[23631394,"2001-01-25",-9998.000,77971.000,182552.000,78133.000,0.26461986,"0","H","A",3.946]
[23631396,"2001-01-25",-9998.000,100052.000,178163.000,100052.000,0.31206951,"0","H","A",2.503]
[23631398,"2001-01-25",-9998.000,59027.000,161881.000,59027.000,0.16872375,"0","H","A",6.096]
[23631400,"2001-01-25",-9998.000,68260.000,172816.000,68260.000,0.20634695,"0","H","A",5.067]
[23631402,"2001-01-25",-9998.000,92960.000,100052.000,92960.000,0.09506702,"0",null,"A",0.746]
[23631404,"2005-07-23",-9998.000,93268.000,163977.000,93268.000,0.18121219,"0","H","A",3.902]
[23631406,"2001-01-25",-9998.000,92618.000,93268.000,92960.000,0.08105263,"0",null,"A",0.038]
[23631410,"2005-07-23",-9998.000,178682.000,186057.000,178693.000,0.18595959,"0","H","A",0.396]
[23631416,"2005-07-23",-9998.000,136401.000,178489.000,136401.000,0.20692232,"0","H","A",2.034]
[23631420,"2001-01-25",-9998.000,68706.000,156552.000,68706.000,0.18674744,"0","H","A",4.704]
[23631422,"2005-07-23",-9998.000,62770.000,138023.000,62770.000,0.39337689,"0","H","A",1.913]
[23631424,"2001-01-25",-9998.000,99812.000,176278.000,100052.000,0.15632895,"0","H","A",4.876]
[23631430,"2001-01-25",-9998.000,54802.000,81428.000,54802.000,0.10845621,"0",null,"A",2.455]
[23631432,"2001-01-25",-9998.000,113347.000,114799.000,113381.000,0.05517509,"0","H","A",0.257]
[23631434,"2001-01-25",-9998.000,61926.000,113381.000,62139.000,0.11572267,"0",null,"A",4.428]
[23631436,"2001-01-25",-9998.000,65808.000,140393.000,65978.000,0.24478618,"0","H","A",3.040]
[23631438,"2001-01-25",-9998.000,117581.000,156611.000,117581.000,0.15630756,"0","H","A",2.497]
[23631440,"2005-07-23",-9998.000,88990.000,117581.000,89230.000,0.15972394,"0",null,"A",1.775]
[23631442,"2001-01-25",-9998.000,117190.000,131966.000,117581.000,0.09739336,"0","H","A",1.477]
[23632174,"2005-07-23",-9998.000,86174.000,93503.000,86272.000,0.05720727,"0",null,"A",1.264]
[23631444,"2005-07-23",-9998.000,93503.000,104076.000,93503.000,0.08083333,"0",null,"A",1.308]
[23631446,"2001-01-25",-9998.000,87672.000,97340.000,87672.000,0.09010251,"0",null,"A",1.073]
[23631598,"2001-01-25",-9998.000,97340.000,113456.000,97340.000,0.13220672,"0","H","A",1.219]
[23631448,"2001-01-25",-9998.000,112113.000,115562.000,112192.000,0.06310861,"0",null,"A",0.534]
[23631450,"2001-01-25",-9998.000,112192.000,153877.000,112192.000,0.18827913,"0","H","A",2.214]
[23631456,"2001-01-25",-9998.000,111707.000,140133.000,111707.000,0.14436769,"0",null,"A",1.969]
[23631452,"2001-01-25",-9998.000,140133.000,145020.000,140133.000,0.13537396,"0","H","A",0.361]
[23631454,"2001-01-25",-9998.000,101466.000,112192.000,101466.000,0.06042816,"0",null,"A",1.775]
[23631458,"2005-07-23",-9998.000,90617.000,165686.000,90617.000,0.17441682,"0","H","A",4.304]
[23631460,"2001-01-25",-9998.000,99857.000,134818.000,99857.000,0.18077042,"0","H","A",1.934]
[23631462,"2005-07-23",-9998.000,82030.000,111707.000,82030.000,0.11574492,"0",null,"A",2.564]
[23631464,"2005-07-23",-9998.000,114628.000,139039.000,114807.000,0.11689339,"0","H","A",2.073]
[23631466,"2001-01-25",-9998.000,114807.000,132051.000,114807.000,0.12092566,"0","H","A",1.426]
[23632168,"2005-07-23",-9998.000,117920.000,157487.000,117920.000,0.21872305,"0","H","A",1.809]
[23631468,"2005-07-23",-9998.000,88408.000,117920.000,88725.000,0.22067271,"0",null,"A",1.323]
[23631470,"2005-07-23",-9998.000,119307.000,145313.000,119321.000,0.09363112,"0","H","A",2.776]
[23631472,"2001-01-25",-9998.000,119321.000,138527.000,119321.000,0.09915332,"0","H","A",1.937]
[23631474,"2005-07-23",-9998.000,77947.000,88725.000,77947.000,0.15943786,"0",null,"A",0.676]
[23631476,"2001-01-25",-9998.000,105564.000,136724.000,105564.000,0.16020565,"0","H","A",1.945]
[23631478,"2001-01-25",-9998.000,118399.000,125730.000,118399.000,0.17538277,"0","H","A",0.418]
[23631482,"2001-01-25",-9998.000,92108.000,118399.000,92108.000,0.19374355,"0",null,"A",1.357]
[23632150,"2005-07-23",-9998.000,94193.000,133942.000,94193.000,0.21852116,"0","H","A",1.819]
[23631480,"2005-07-23",-9998.000,70147.000,94193.000,70651.000,0.24471933,"0",null,"A",0.962]
[23631484,"2001-01-25",-9998.000,71932.000,120699.000,71932.000,0.28602346,"0","H","A",1.705]
[23631486,"2001-01-25",-9998.000,102647.000,136383.000,102647.000,0.22136482,"0","H","A",1.524]
[23631488,"2001-01-25",-9998.000,125260.000,136752.000,125260.000,0.21847908,"0","H","A",0.526]
[23631496,"2001-01-25",-9998.000,108366.000,125260.000,108366.000,0.11345869,"0",null,"A",1.489]
[23631490,"2001-01-25",-9998.000,87183.000,129241.000,87183.000,0.26418341,"0","H","A",1.592]
[23631492,"2001-01-25",-9998.000,93669.000,134650.000,93669.000,0.16217253,"0","H","A",2.527]
[23631494,"2001-01-25",-9998.000,90028.000,131435.000,90028.000,0.15666666,"0","H","A",2.643]
[23631498,"2001-01-25",-9998.000,106935.000,155469.000,106935.000,0.15590748,"0","H","A",3.113]
[23631500,"2001-01-25",-9998.000,113746.000,138858.000,113746.000,0.14903264,"0","H","A",1.685]
[23631504,"2001-01-25",-9998.000,109618.000,134389.000,109618.000,0.17795258,"0",null,"A",1.392]
[23631502,"2001-01-25",-9998.000,134389.000,143207.000,134389.000,0.19683035,"0","H","A",0.448]
[23631506,"2005-07-23",-9998.000,102414.000,109618.000,102414.000,0.05212735,"0",null,"A",1.382]
[23631512,"2001-01-25",-9998.000,95429.000,119749.000,95429.000,0.08872674,"0",null,"A",2.741]
[23631508,"2001-01-25",-9998.000,119749.000,130408.000,119749.000,0.23071428,"0","H","A",0.462]
[23631510,"2001-01-25",-9998.000,120053.000,137661.000,120053.000,0.11088161,"0","H","A",1.588]
[23631518,"2005-07-23",-9998.000,136656.000,149065.000,136656.000,0.22080071,"0","H","A",0.562]
[23631514,"2005-07-23",-9998.000,109550.000,136656.000,109618.000,0.13973126,"0",null,"A",1.935]
[23631516,"2001-01-25",-9998.000,125769.000,141470.000,125769.000,0.21596973,"0","H","A",0.727]
[23631520,"2001-01-25",-9998.000,116926.000,125769.000,116926.000,0.10731796,"0",null,"A",0.824]
[23631522,"2005-07-23",-9998.000,104076.000,113939.000,104076.000,0.10459172,"0","H","A",0.943]
[23631524,"2001-01-25",-9998.000,127205.000,145788.000,127205.000,0.09087041,"0",null,"A",2.045]
[23631534,"2001-01-25",-9998.000,145788.000,152866.000,145788.000,0.12309565,"0","H","A",0.575]
[23631526,"2001-01-25",-9998.000,104146.000,130450.000,104175.000,0.07339385,"0","H","A",3.580]
[23631538,"2001-01-25",-9998.000,104175.000,124117.000,104175.000,0.11772136,"0",null,"A",1.694]
[23631528,"2001-01-25",-9998.000,124117.000,127857.000,124117.000,0.08697674,"0","H","A",0.430]
[23631530,"2001-01-25",-9998.000,148618.000,157155.000,148618.000,0.09169709,"0","H","A",0.931]
[23631540,"2001-01-25",-9998.000,90130.000,148618.000,90154.000,0.13953221,"0",null,"A",4.190]
[23631532,"2001-01-25",-9998.000,90526.000,104175.000,90526.000,0.11087733,"0",null,"A",1.231]
[23631542,"2001-01-25",-9998.000,128294.000,143461.000,128294.000,0.38108040,"0","H","A",0.398]
[23631536,"2001-01-25",-9998.000,103879.000,128294.000,104076.000,0.15544287,"0",null,"A",1.558]
[23632176,"2005-07-23",-9998.000,86272.000,89862.000,86272.000,0.06491862,"0",null,"A",0.553]
[23631546,"2005-07-23",-9998.000,89862.000,116696.000,89862.000,0.13586835,"0",null,"A",1.975]
[23631544,"2005-07-23",-9998.000,116696.000,132501.000,116696.000,0.31297029,"0","H","A",0.505]
[23632022,"2001-01-25",-9998.000,87135.000,108541.000,87184.000,0.08284328,"0",null,"A",2.578]
[23631548,"2001-01-25",-9998.000,108541.000,125514.000,108541.000,0.31200367,"0","H","A",0.544]
[23631562,"2001-01-25",-9998.000,85150.000,102914.000,85150.000,0.09494388,"0",null,"A",1.871]
[23631550,"2001-01-25",-9998.000,102914.000,115630.000,102914.000,0.22347978,"0","H","A",0.569]
[23632138,"2001-01-25",-9998.000,92692.000,131846.000,93395.000,0.11315773,"0",null,"A",3.398]
[23631552,"2001-01-25",-9998.000,131846.000,146269.000,131846.000,0.19002635,"0","H","A",0.759]
[23631554,"2001-01-25",-9998.000,128827.000,145693.000,128827.000,0.26477237,"0","H","A",0.637]
[23632134,"2001-01-25",-9998.000,102506.000,128827.000,102506.000,0.10490633,"0",null,"A",2.509]
[23631556,"2001-01-25",-9998.000,116470.000,134561.000,116470.000,0.28135303,"0","H","A",0.643]
[23632178,"2001-01-25",-9998.000,85150.000,116470.000,85150.000,0.12664779,"0",null,"A",2.473]
[23631584,"2001-01-25",-9998.000,103880.000,123027.000,103880.000,0.08652056,"0",null,"A",2.213]
[23631558,"2001-01-25",-9998.000,123027.000,131642.000,123027.000,0.16042830,"0","H","A",0.537]
[23631560,"2005-07-23",-9998.000,129466.000,137013.000,129466.000,0.26667844,"0","H","A",0.283]
[23631578,"2005-07-23",-9998.000,105435.000,129466.000,106226.000,0.18517928,"0",null,"A",1.255]
[23631564,"2005-07-23",-9998.000,102306.000,149460.000,102506.000,0.20074390,"0",null,"A",2.339]
[23632132,"2005-07-23",-9998.000,149460.000,164842.000,149460.000,0.26294017,"0","H","A",0.585]
[23631568,"2001-01-25",-9998.000,87311.000,121774.000,87311.000,0.13409727,"0","H","A",2.570]
[23631570,"2001-01-25",-9998.000,121144.000,127394.000,121144.000,0.15903307,"0","H","A",0.393]
[23631600,"2001-01-25",-9998.000,91502.000,121144.000,91502.000,0.11435956,"0",null,"A",2.592]
[23631572,"2001-01-25",-9998.000,83326.000,85150.000,83326.000,0.07325301,"0",null,"A",0.249]
[23632180,"2001-01-25",-9998.000,77912.000,83326.000,78412.000,0.06676630,"0",null,"A",0.736]
[23631574,"2001-01-25",-9998.000,109595.000,125536.000,109595.000,0.17712222,"0","H","A",0.900]
[23631576,"2001-01-25",-9998.000,106226.000,109595.000,106226.000,0.09653295,"0",null,"A",0.349]
[23631580,"2001-01-25",-9998.000,121160.000,130135.000,121160.000,0.18543388,"0","H","A",0.484]
[23631604,"2001-01-25",-9998.000,89331.000,121160.000,89331.000,0.13856769,"0",null,"A",2.297]
[23631582,"2001-01-25",-9998.000,92613.000,102506.000,93052.000,0.06060256,"0",null,"A",1.560]
[23631586,"2005-07-23",-9998.000,105505.000,116746.000,105505.000,0.22084479,"0","H","A",0.509]
[23631592,"2005-07-23",-9998.000,93052.000,105505.000,93052.000,0.06797489,"0",null,"A",1.832]
[23631588,"2001-01-25",-9998.000,92563.000,124497.000,92858.000,0.07390562,"0","H","A",4.281]
[23631590,"2001-01-25",-9998.000,110316.000,121139.000,110316.000,0.17713584,"0","H","A",0.611]
[23632028,"2001-01-25",-9998.000,88606.000,110316.000,88606.000,0.05638961,"0",null,"A",3.850]
[23632030,"2001-01-25",-9998.000,90389.000,113073.000,90410.000,0.04733291,"0",null,"A",4.788]
[23631594,"2001-01-25",-9998.000,113073.000,119880.000,113073.000,0.15160356,"0","H","A",0.449]
[23631596,"2001-01-25",-9998.000,102225.000,113557.000,102225.000,0.26663529,"0","H","A",0.425]
[23631642,"2001-01-25",-9998.000,88548.000,102225.000,88606.000,0.04009125,"0",null,"A",3.397]
[23631602,"2001-01-25",-9998.000,98640.000,99628.000,98640.000,0.04222222,"0",null,"A",0.234]
[23631606,"2001-01-25",-9998.000,99628.000,113105.000,99628.000,0.07004677,"0","H","A",1.924]
[23631608,"2001-01-25",-9998.000,89847.000,107435.000,89941.000,0.08354345,"0","H","A",2.094]
[23631610,"2001-01-25",-9998.000,99503.000,107104.000,99628.000,0.07174664,"0",null,"A",1.042]
[23631620,"2001-01-25",-9998.000,107104.000,121345.000,107104.000,0.12140664,"0","H","A",1.173]
[23631612,"2005-07-23",-9998.000,89941.000,98221.000,89941.000,0.03847583,"0","H","A",2.152]
[23631614,"2001-01-25",-9998.000,89081.000,112424.000,89081.000,0.10211286,"0","H","A",2.286]
[23631616,"2001-01-25",-9998.000,88858.000,89941.000,89081.000,0.03060498,"0",null,"A",0.281]
[23631618,"2001-01-25",-9998.000,95943.000,109348.000,96029.000,0.09623554,"0",null,"A",1.384]
[23631634,"2001-01-25",-9998.000,109348.000,113436.000,109348.000,0.10590673,"0","H","A",0.386]
[23631622,"2001-01-25",-9998.000,90410.000,107743.000,90410.000,0.05576898,"0","H","A",3.108]
[23631624,"2001-01-25",-9998.000,86047.000,90410.000,86047.000,0.01801403,"0",null,"A",2.422]
[23632032,"2001-01-25",-9998.000,89931.000,95984.000,89931.000,0.03745668,"0",null,"A",1.616]
[23631626,"2001-01-25",-9998.000,95984.000,104199.000,95984.000,0.12279521,"0","H","A",0.669]
[23631628,"2001-01-25",-9998.000,99070.000,102292.000,99070.000,0.10037383,"0","H","A",0.321]
[23631650,"2001-01-25",-9998.000,89639.000,99070.000,89931.000,0.05575960,"0",null,"A",1.639]
[23631630,"2001-01-25",-9998.000,86881.000,98907.000,86881.000,0.04712382,"0","H","A",2.552]
[23631632,"2001-01-25",-9998.000,92499.000,108685.000,92499.000,0.10250791,"0","H","A",1.579]
[23631636,"2001-01-25",-9998.000,82311.000,89876.000,82311.000,0.14833333,"0",null,"A",0.510]
[23631638,"2001-01-25",-9998.000,86142.000,94526.000,86142.000,0.04171144,"0","H","A",2.010]
[23631648,"2001-01-25",-9998.000,104853.000,114816.000,104853.000,0.26218421,"0","H","A",0.380]
[23631640,"2001-01-25",-9998.000,89876.000,104853.000,89876.000,0.13444344,"0",null,"A",1.114]
[23631670,"2001-01-25",-9998.000,89168.000,102273.000,89285.000,0.05884911,"0",null,"A",2.207]
[23631644,"2001-01-25",-9998.000,102273.000,121028.000,102273.000,0.25174496,"0","H","A",0.745]
[23631656,"2001-01-25",-9998.000,104253.000,116754.000,104253.000,0.17242758,"0","H","A",0.725]
[23631646,"2001-01-25",-9998.000,89747.000,104253.000,89876.000,0.16582468,"0",null,"A",0.867]
[23631658,"2001-01-25",-9998.000,102986.000,113743.000,102986.000,0.24615560,"0","H","A",0.437]
[23631652,"2001-01-25",-9998.000,70824.000,102986.000,70824.000,0.21034663,"0",null,"A",1.529]
[23631654,"2001-01-25",-9998.000,86045.000,103630.000,86045.000,0.08081341,"0","H","A",2.176]
[23631660,"2001-01-25",-9998.000,89546.000,89931.000,89627.000,0.00405874,"0",null,"A",0.749]
[23631662,"2001-01-25",-9998.000,95387.000,106854.000,95387.000,0.21393656,"0","H","A",0.536]
[23631674,"2001-01-25",-9998.000,84362.000,95387.000,84362.000,0.07572115,"0",null,"A",1.456]
[23631664,"2001-01-25",-9998.000,89093.000,93831.000,89093.000,0.02321411,"0","H","A",2.041]
[23631666,"2001-01-25",-9998.000,89002.000,95056.000,89093.000,0.01762115,"0","H","A",3.384]
[23631668,"2001-01-25",-9998.000,95105.000,110597.000,95105.000,0.36451764,"0","H","A",0.425]
[23632116,"2001-01-25",-9998.000,54664.000,95105.000,54664.000,0.11214919,"0",null,"A",3.606]
[23631672,"2001-01-25",-9998.000,97006.000,108939.000,97006.000,0.29982412,"0","H","A",0.398]
[23632136,"2001-01-25",-9998.000,50206.000,97006.000,50206.000,0.15014436,"0",null,"A",3.117]
[23631676,"2001-01-25",-9998.000,86510.000,86817.000,86767.000,0.00375939,"0",null,"A",0.133]
[23632034,"2001-01-25",-9998.000,90162.000,108478.000,90162.000,0.08176785,"0",null,"A",2.240]
[23631678,"2001-01-25",-9998.000,108478.000,118012.000,108478.000,0.13168508,"0","H","A",0.724]
[23631680,"2001-01-25",-9998.000,87713.000,90162.000,88134.000,0.02774281,"0",null,"A",0.731]
[23631682,"2001-01-25",-9998.000,84141.000,99837.000,84325.000,0.06761987,"0","H","A",2.294]
[23631684,"2001-01-25",-9998.000,88134.000,91880.000,88134.000,0.05974481,"0",null,"A",0.627]
[23631990,"2001-01-25",-9998.000,91880.000,109054.000,91880.000,0.10542664,"0",null,"A",1.629]
[23631688,"2001-01-25",-9998.000,109054.000,120036.000,109054.000,0.19300527,"0","H","A",0.569]
[23631686,"2001-01-25",-9998.000,87468.000,91151.000,87468.000,0.02052954,"0","H","A",1.794]
[23631690,"2001-01-25",-9998.000,100641.000,129398.000,100641.000,0.22932216,"0","H","A",1.254]
[23631992,"2001-01-25",-9998.000,84325.000,100641.000,84325.000,0.12560431,"0",null,"A",1.299]
[23631692,"2001-01-25",-9998.000,80527.000,88022.000,80527.000,0.05699619,"0",null,"A",1.315]
[23631694,"2001-01-25",-9998.000,77154.000,126576.000,77154.000,0.19896135,"0","H","A",2.484]
[23631696,"2001-01-25",-9998.000,82849.000,88134.000,82865.000,0.02425874,"0",null,"A",2.172]
[23631698,"2005-07-23",-9998.000,82875.000,90119.000,82875.000,0.04619897,"0","H","A",1.568]
[23631700,"2001-01-25",-9998.000,84149.000,94976.000,84149.000,0.05799143,"0","H","A",1.867]
[23632048,"2001-01-25",-9998.000,86029.000,98350.000,86029.000,0.04962142,"0","H","A",2.483]
[23631702,"2001-01-25",-9998.000,76543.000,86029.000,76543.000,0.09025689,"0",null,"A",1.051]
[23631704,"2001-01-25",-9998.000,76367.000,82865.000,76543.000,0.05029435,"0",null,"A",1.257]
[23632052,"2001-01-25",-9998.000,86177.000,115426.000,86177.000,0.08451025,"0",null,"A",3.461]
[23631706,"2001-01-25",-9998.000,115426.000,126760.000,115426.000,0.19242784,"0","H","A",0.589]
[23631708,"2001-01-25",-9998.000,82865.000,86177.000,82865.000,0.03776510,"0",null,"A",0.877]
[23631710,"2001-01-25",-9998.000,66679.000,76543.000,66679.000,0.08983606,"0",null,"A",1.098]
[23631712,"2001-01-25",-9998.000,64963.000,80527.000,64963.000,0.09112412,"0",null,"A",1.708]
[23631714,"2001-01-25",-9998.000,92993.000,131996.000,92993.000,0.17568918,"0","H","A",2.220]
[23631716,"2001-01-25",-9998.000,92461.000,121227.000,92993.000,0.15987542,"0","H","A",1.766]
[23631718,"2001-01-25",-9998.000,66217.000,91167.000,66217.000,0.10772884,"0","H","A",2.316]
[23631720,"2001-01-25",-9998.000,71577.000,101058.000,71577.000,0.13654932,"0","H","A",2.159]
[23631736,"2001-01-25",-9998.000,52488.000,71577.000,52488.000,0.24379310,"0",null,"A",0.783]
[23631722,"2001-01-25",-9998.000,60593.000,64963.000,60593.000,0.05428571,"0",null,"A",0.805]
[23631724,"2001-01-25",-9998.000,109360.000,115644.000,109360.000,0.26403361,"0","H","A",0.238]
[23631748,"2001-01-25",-9998.000,86323.000,109360.000,86323.000,0.08218694,"0",null,"A",2.803]
[23631726,"2001-01-25",-9998.000,77740.000,81512.000,77795.000,0.03249125,"0",null,"A",1.144]
[23631728,"2001-01-25",-9998.000,73411.000,90862.000,73411.000,0.05026209,"0",null,"A",3.472]
[23632046,"2001-01-25",-9998.000,90862.000,97344.000,90862.000,0.04473429,"0","H","A",1.449]
[23631730,"2001-01-25",-9998.000,60919.000,92993.000,60919.000,0.10191928,"0",null,"A",3.147]
[23631732,"2001-01-25",-9998.000,86312.000,104161.000,86323.000,0.11072625,"0","H","A",1.611]
[23631734,"2001-01-25",-9998.000,65349.000,86323.000,65351.000,0.11173148,"0",null,"A",1.877]
[23631738,"2001-01-25",-9998.000,52162.000,60919.000,52488.000,0.14817223,"0",null,"A",0.569]
[23631740,"2001-01-25",-9998.000,100398.000,122444.000,100398.000,0.11145601,"0","H","A",1.978]
[23631742,"2005-07-23",-9998.000,101134.000,110822.000,101134.000,0.12797886,"0","H","A",0.757]
[23631770,"2005-07-23",-9998.000,94953.000,101134.000,95201.000,0.03905859,"0",null,"A",1.519]
[23631744,"2001-01-25",-9998.000,54767.000,73411.000,54842.000,0.15683277,"0",null,"A",1.184]
[23631746,"2001-01-25",-9998.000,71190.000,75404.000,71190.000,0.12541666,"0",null,"A",0.336]
[23631750,"2001-01-25",-9998.000,73360.000,95821.000,73360.000,0.12597307,"0","H","A",1.783]
[23631752,"2005-07-23",-9998.000,99876.000,108719.000,99876.000,0.05295209,"0","H","A",1.670]
[23631768,"2005-07-23",-9998.000,97557.000,99876.000,97582.000,0.01916457,"0",null,"A",1.197]
[23631754,"2001-01-25",-9998.000,84706.000,90025.000,84706.000,0.02553528,"0",null,"A",2.083]
[23631756,"2001-01-25",-9998.000,54805.000,86827.000,54805.000,0.11539459,"0","H","A",2.775]
[23631758,"2001-01-25",-9998.000,90025.000,101465.000,90025.000,0.08556469,"0","H","A",1.337]
[23631760,"2001-01-25",-9998.000,101566.000,104796.000,101566.000,0.06578411,"0","H","A",0.491]
[23631772,"2001-01-25",-9998.000,95201.000,101566.000,95201.000,0.05003930,"0",null,"A",1.272]
[23631762,"2001-01-25",-9998.000,60805.000,95043.000,60919.000,0.16288305,"0","H","A",2.095]
[23631764,"2001-01-25",-9998.000,84703.000,86440.000,84706.000,0.01178789,"0",null,"A",1.471]
[23631766,"2001-01-25",-9998.000,83640.000,106173.000,83974.000,0.08774308,"0","H","A",2.530]
[23631774,"2001-01-25",-9998.000,60426.000,83974.000,60426.000,0.07155271,"0",null,"A",3.291]
[23631776,"2001-01-25",-9998.000,49496.000,93165.000,49496.000,0.21856356,"0","H","A",1.998]
[23631778,"2001-01-25",-9998.000,55950.000,89670.000,55950.000,0.17248081,"0","H","A",1.955]
[23631780,"2001-01-25",-9998.000,75404.000,98781.000,75404.000,0.09433817,"0","H","A",2.478]
[23631782,"2005-07-23",-9998.000,93389.000,95201.000,93464.000,0.04669354,"0",null,"A",0.372]
[23631784,"2001-01-25",-9998.000,93464.000,102422.000,93464.000,0.05118857,"0","H","A",1.750]
[23631786,"2001-01-25",-9998.000,83974.000,101086.000,83974.000,0.09325340,"0","H","A",1.835]
[23631788,"2001-01-25",-9998.000,52054.000,63226.000,52054.000,0.15691011,"0",null,"A",0.712]
[23631792,"2001-01-25",-9998.000,-9998.000,90248.000,90039.000,0.06147058,"0",null,"A",0.034]
[23631790,"2001-01-25",-9998.000,90248.000,111249.000,90248.000,0.11254555,"0","H","A",1.866]
[23631794,"2001-01-25",-9998.000,86244.000,90039.000,86440.000,0.01308727,"0",null,"A",2.750]
[23631796,"2001-01-25",-9998.000,74295.000,99559.000,75404.000,0.09743848,"0","H","A",2.479]
[23631798,"2001-01-25",-9998.000,93880.000,111673.000,94252.000,0.11181643,"0","H","A",1.558]
[23631800,"2001-01-25",-9998.000,94252.000,101214.000,94252.000,0.06537089,"0","H","A",1.065]
[23631802,"2001-01-25",-9998.000,90796.000,94252.000,90859.000,0.02391120,"0",null,"A",1.419]
[23631804,"2001-01-25",-9998.000,86440.000,102429.000,86440.000,0.09168004,"0","H","A",1.744]
[23631806,"2001-01-25",-9998.000,63226.000,90132.000,63226.000,0.10982040,"0","H","A",2.450]
[23631808,"2001-01-25",-9998.000,65925.000,93968.000,65925.000,0.12620612,"0","H","A",2.222]
[23631820,"2001-01-25",-9998.000,49194.000,65925.000,49194.000,0.12771755,"0",null,"A",1.310]
[23631810,"2005-07-23",-9998.000,99799.000,99982.000,99799.000,0.00209621,"0","H","A",0.873]
[23631812,"2005-07-23",-9998.000,99707.000,99799.000,99707.000,0.00494623,"0",null,"A",0.186]
[23631814,"2001-01-25",-9998.000,77818.000,100047.000,77818.000,0.14276814,"0","H","A",1.557]
[23631816,"2001-01-25",-9998.000,87255.000,100245.000,87255.000,0.04285714,"0","H","A",3.031]
[23631818,"2001-01-25",-9998.000,61244.000,87255.000,63226.000,0.06799377,"0",null,"A",3.534]
[23631822,"2005-07-23",-9998.000,63527.000,96295.000,63527.000,0.09626321,"0","H","A",3.404]
[23631824,"2001-01-25",-9998.000,86475.000,95949.000,86592.000,0.06296769,"0","H","A",1.486]
[23631826,"2001-01-25",-9998.000,86592.000,102647.000,86592.000,0.06118521,"0","H","A",2.624]
[23632602,"2001-01-25",-9998.000,49008.000,82049.000,49008.000,0.14453630,"0",null,"A",2.286]
[23631828,"2001-01-25",-9998.000,82049.000,94457.000,82049.000,0.04657657,"0","H","A",2.664]
[23631830,"2001-01-25",-9998.000,87660.000,91241.000,87660.000,0.03620829,"0","H","A",0.989]
[23631832,"2001-01-25",-9998.000,51046.000,87660.000,51046.000,0.11297130,"0",null,"A",3.241]
[23631834,"2001-01-25",-9998.000,50754.000,81885.000,50754.000,0.19469043,"0","H","A",1.599]
[23632108,"2001-01-25",-9998.000,76138.000,97420.000,76445.000,0.15629657,"0",null,"A",1.342]
[23631836,"2001-01-25",-9998.000,97420.000,98623.000,97420.000,0.02797674,"0","H","A",0.430]
[23631838,"2001-01-25",-9998.000,79733.000,91767.000,79733.000,0.05942716,"0","H","A",2.025]
[23631840,"2001-01-25",-9998.000,79407.000,86592.000,79733.000,0.06091474,"0",null,"A",1.126]
[23631842,"2001-01-25",-9998.000,77685.000,79733.000,78176.000,0.06889380,"0",null,"A",0.226]
[23631844,"2001-01-25",-9998.000,81819.000,102141.000,81819.000,0.06658584,"0","H","A",3.052]
[23631846,"2001-01-25",-9998.000,77985.000,81819.000,77985.000,0.05446022,"0",null,"A",0.704]
[23631848,"2001-01-25",-9998.000,92222.000,100021.000,92222.000,0.06403119,"0","H","A",1.218]
[23631850,"2001-01-25",-9998.000,91233.000,92222.000,91349.000,0.03306818,"0",null,"A",0.264]
[23631852,"2001-01-25",-9998.000,50217.000,74457.000,50217.000,0.13587443,"0","H","A",1.784]
[23631854,"2001-01-25",-9998.000,68260.000,91416.000,68260.000,0.10876467,"0","H","A",2.129]
[23631856,"2001-01-25",-9998.000,82039.000,98390.000,82039.000,0.05269416,"0","H","A",3.103]
[23631858,"2001-01-25",-9998.000,68009.000,78176.000,68741.000,0.07765432,"0",null,"A",1.215]
[23631860,"2001-01-25",-9998.000,56140.000,95790.000,56418.000,0.20016268,"0","H","A",1.967]
[23631862,"2005-07-23",-9998.000,56418.000,91542.000,56418.000,0.17100292,"0","H","A",2.054]
[23631864,"2005-07-23",-9998.000,49157.000,56418.000,49157.000,0.28034749,"0",null,"A",0.259]
[23631866,"2001-01-25",-9998.000,89700.000,95683.000,89700.000,0.04969269,"0","H","A",1.204]
[23632106,"2001-01-25",-9998.000,76445.000,89700.000,76445.000,0.12060964,"0",null,"A",1.099]
[23631868,"2001-01-25",-9998.000,49440.000,91505.000,49440.000,0.13244647,"0","H","A",3.176]
[23631870,"2001-01-25",-9998.000,49137.000,89210.000,49137.000,0.16901307,"0","H","A",2.371]
[23631872,"2001-01-25",-9998.000,56225.000,92294.000,57444.000,0.10335112,"0","H","A",3.372]
[23631874,"2001-01-25",-9998.000,52356.000,57444.000,52356.000,0.18637362,"0",null,"A",0.273]
[23631876,"2001-01-25",-9998.000,57444.000,89151.000,57444.000,0.12318181,"0","H","A",2.574]
[23631878,"2001-01-25",-9998.000,59475.000,78953.000,59475.000,0.13526388,"0",null,"A",1.440]
[23631880,"2005-07-23",-9998.000,81404.000,93673.000,81404.000,0.11981445,"0","H","A",1.024]
[23631882,"2005-07-23",-9998.000,49424.000,81404.000,49424.000,0.17184309,"0",null,"A",1.861]
[23631890,"2005-07-23",-9998.000,51182.000,69568.000,51182.000,0.13039716,"0",null,"A",1.410]
[23631884,"2005-07-23",-9998.000,69568.000,92421.000,69568.000,0.23463039,"0","H","A",0.974]
[23631886,"2001-01-25",-9998.000,87883.000,88931.000,87893.000,0.01606811,"0",null,"A",0.646]
[23631888,"2001-01-25",-9998.000,87807.000,87893.000,87807.000,0.00497109,"0",null,"A",0.173]
[23632006,"2001-01-25",-9998.000,78769.000,85833.000,78953.000,0.03336566,"0",null,"A",2.062]
[23631892,"2001-01-25",-9998.000,85833.000,87807.000,85833.000,0.01169431,"0",null,"A",1.688]
[23632008,"2001-01-25",-9998.000,103842.000,109450.000,103842.000,0.13072261,"0","H","A",0.429]
[23631894,"2001-01-25",-9998.000,87893.000,103842.000,87893.000,0.07833497,"0",null,"A",2.036]
[23631926,"2001-01-25",-9998.000,62846.000,90298.000,62846.000,0.12906440,"0","H","A",2.127]
[23631896,"2001-01-25",-9998.000,49051.000,62846.000,49051.000,0.19679029,"0",null,"A",0.701]
[23632010,"2001-01-25",-9998.000,64526.000,98537.000,64526.000,0.08903403,"0","H","A",3.820]
[23631898,"2001-01-25",-9998.000,49888.000,64526.000,49888.000,0.30752100,"0",null,"A",0.476]
[23631922,"2001-01-25",-9998.000,78816.000,90087.000,78816.000,0.15149193,"0","H","A",0.744]
[23631900,"2001-01-25",-9998.000,49416.000,78816.000,49416.000,0.38582677,"0",null,"A",0.762]
[23631902,"2001-01-25",-9998.000,52123.000,72899.000,52123.000,0.19130755,"0",null,"A",1.086]
[23631906,"2001-01-25",-9998.000,48870.000,70868.000,48876.000,0.24627099,"0",null,"A",0.893]
[23631930,"2001-01-25",-9998.000,70868.000,86925.000,70868.000,0.22117079,"0","H","A",0.726]
[23631920,"2001-01-25",-9998.000,85671.000,101704.000,85671.000,0.21123847,"0","H","A",0.759]
[23631908,"2001-01-25",-9998.000,49800.000,85671.000,49800.000,0.12502962,"0",null,"A",2.869]
[23631932,"2001-01-25",-9998.000,76673.000,92709.000,76673.000,0.15114043,"0","H","A",1.061]
[23631910,"2001-01-25",-9998.000,50332.000,76673.000,50332.000,0.23989981,"0",null,"A",1.098]
[23631938,"2005-07-23",-9998.000,70067.000,91227.000,70067.000,0.21395348,"0","H","A",0.989]
[23631912,"2005-07-23",-9998.000,49388.000,70067.000,49388.000,0.19326168,"0",null,"A",1.070]
[23631914,"2001-01-25",-9998.000,48991.000,92797.000,48991.000,0.23165520,"0","H","A",1.891]
[23632548,"2001-01-25",-9998.000,49761.000,73090.000,49761.000,0.15500996,"0",null,"A",1.505]
[23631916,"2001-01-25",-9998.000,73090.000,93250.000,73090.000,0.10254323,"0","H","A",1.966]
[23631918,"2001-01-25",-9998.000,71646.000,79303.000,72899.000,0.09348905,"0",null,"A",0.685]
[23631946,"2001-01-25",-9998.000,79303.000,96374.000,79303.000,0.10722989,"0","H","A",1.592]
[23631924,"2001-01-25",-9998.000,87703.000,102209.000,87807.000,0.03933897,"0","H","A",3.661]
[23631936,"2001-01-25",-9998.000,92077.000,103612.000,92077.000,0.18817292,"0","H","A",0.613]
[23631928,"2001-01-25",-9998.000,51919.000,92077.000,52123.000,0.15378752,"0",null,"A",2.598]
[23631934,"2001-01-25",-9998.000,72899.000,88675.000,72899.000,0.10433862,"0",null,"A",1.512]
[23631940,"2001-01-25",-9998.000,88675.000,96229.000,88675.000,0.11693498,"0","H","A",0.646]
[23631942,"2001-01-25",-9998.000,90193.000,94845.000,90193.000,0.02804098,"0","H","A",1.659]
[23631944,"2005-07-23",-9998.000,90042.000,95244.000,90193.000,0.02801442,"0","H","A",1.803]
[23631948,"2001-01-25",-9998.000,90090.000,97234.000,90090.000,0.05233699,"0","H","A",1.365]
[23631980,"2001-01-25",-9998.000,49302.000,90090.000,49302.000,0.14848198,"0",null,"A",2.747]
[23631950,"2001-01-25",-9998.000,60758.000,88122.000,60758.000,0.16787730,"0","H","A",1.630]
[23631952,"2005-07-23",-9998.000,76869.000,90193.000,76869.000,0.05588926,"0",null,"A",2.384]
[23631954,"2001-01-25",-9998.000,60552.000,96316.000,60758.000,0.05435340,"0","H","A",6.542]
[23631956,"2001-01-25",-9998.000,96319.000,98843.000,96319.000,0.01097391,"0","H","A",2.300]
[23631958,"2001-01-25",-9998.000,50273.000,60758.000,50558.000,0.10515463,"0",null,"A",0.970]
[23631960,"2001-01-25",-9998.000,50558.000,85706.000,50558.000,0.19602900,"0","H","A",1.793]
[23631962,"2001-01-25",-9998.000,94575.000,97453.000,94575.000,0.01526790,"0","H","A",1.885]
[23631964,"2001-01-25",-9998.000,49302.000,50558.000,49302.000,0.16972972,"0",null,"A",0.074]
[23631966,"2001-01-25",-9998.000,96311.000,100750.000,96319.000,0.01067453,"0","H","A",4.151]
[23631968,"2001-01-25",-9998.000,76724.000,97140.000,76869.000,0.04361230,"0","H","A",4.648]
[23631970,"2001-01-25",-9998.000,59683.000,94575.000,59793.000,0.08029085,"0",null,"A",4.332]
[23631972,"2001-01-25",-9998.000,51105.000,90197.000,51105.000,0.15674418,"0","H","A",2.494]
[23631974,"2001-01-25",-9998.000,50095.000,91313.000,50095.000,0.12655204,"0","H","A",3.257]
[23631976,"2001-01-25",-9998.000,59793.000,94854.000,59793.000,0.12566666,"0","H","A",2.790]
[23631978,"2001-01-25",-9998.000,49488.000,87471.000,49488.000,0.20064976,"0","H","A",1.893]
[23631982,"2001-01-25",-9998.000,136015.000,156757.000,136015.000,0.15821510,"0","H","A",1.311]
[23632474,"2001-01-25",-9998.000,128965.000,136015.000,129398.000,0.21483766,"0",null,"A",0.308]
[23631984,"2001-01-25",-9998.000,108120.000,146015.000,108120.000,0.18422459,"0","H","A",2.057]
[23631986,"2001-01-25",-9998.000,116719.000,136563.000,116719.000,0.09549566,"0","H","A",2.078]
[23631988,"2001-01-25",-9998.000,89627.000,116125.000,89627.000,0.09785081,"0","H","A",2.708]
[23631994,"2001-01-25",-9998.000,87247.000,99919.000,87525.000,0.07143515,"0","H","A",1.735]
[23631996,"2001-01-25",-9998.000,85871.000,116555.000,86177.000,0.18039192,"0","H","A",1.684]
[23631998,"2001-01-25",-9998.000,81076.000,84706.000,81512.000,0.01138680,"0",null,"A",2.805]
[23632000,"2001-01-25",-9998.000,90039.000,90859.000,90039.000,0.01576923,"0",null,"A",0.520]
[23632002,"2001-01-25",-9998.000,90859.000,102415.000,90859.000,0.06402216,"0","H","A",1.805]
[23632004,"2001-01-25",-9998.000,58401.000,95682.000,58486.000,0.15922945,"0","H","A",2.336]
[23632012,"2001-01-25",-9998.000,49110.000,88769.000,49110.000,0.14108502,"0","H","A",2.811]
[23632014,"2005-07-23",-9998.000,80131.000,119321.000,80131.000,0.11523081,"0",null,"A",3.401]
[23632016,"2005-07-23",-9998.000,97432.000,102647.000,97486.000,0.06524652,"0",null,"A",0.791]
[23632018,"2001-01-25",-9998.000,105816.000,156239.000,105816.000,0.14679184,"0","H","A",3.435]
[23632020,"2001-01-25",-9998.000,87575.000,123765.000,87575.000,0.15970873,"0","H","A",2.266]
[23632024,"2001-01-25",-9998.000,86871.000,140519.000,86871.000,0.11958983,"0","H","A",4.486]
[23632026,"2005-09-06",-9998.000,86085.000,93052.000,86085.000,0.03936158,"0",null,"A",1.770]
[23632036,"2001-01-25",-9998.000,86817.000,93800.000,86817.000,0.04763301,"0","H","A",1.466]
[23632038,"2001-01-25",-9998.000,87311.000,89627.000,87468.000,0.01148404,"0",null,"A",1.880]
[23632040,"2001-01-25",-9998.000,87691.000,89093.000,88022.000,0.00714953,"0",null,"A",1.498]
[23632042,"2001-01-25",-9998.000,80032.000,93146.000,80527.000,0.04663340,"0","H","A",2.706]
[23632044,"2001-01-25",-9998.000,84037.000,98302.000,84149.000,0.06495181,"0","H","A",2.179]
[23632050,"2001-01-25",-9998.000,84754.000,87468.000,84894.000,0.02863181,"0",null,"A",0.899]
[23632054,"2001-01-25",-9998.000,64523.000,84149.000,64963.000,0.12490885,"0",null,"A",1.536]
[23632056,"2001-01-25",-9998.000,88022.000,100984.000,88022.000,0.02232518,"0","H","A",5.806]
[23632058,"2001-01-25",-9998.000,88627.000,101502.000,88637.000,0.06387785,"0","H","A",2.014]
[23632060,"2001-01-25",-9998.000,88225.000,89285.000,88225.000,0.01097308,"0",null,"A",0.966]
[23632062,"2001-01-25",-9998.000,87148.000,112041.000,87148.000,0.07541048,"0","H","A",3.301]
[23632064,"2001-01-25",-9998.000,86783.000,118589.000,86817.000,0.10134609,"0","H","A",3.135]
[23632066,"2001-01-25",-9998.000,89285.000,102646.000,89285.000,0.05975402,"0","H","A",2.236]
[23632068,"2005-07-23",-9998.000,81512.000,94744.000,81512.000,0.04026780,"0","H","A",3.286]
[23632070,"2001-01-25",-9998.000,89920.000,105437.000,90025.000,0.05537908,"0","H","A",2.783]
[23632072,"2001-01-25",-9998.000,78176.000,101899.000,78176.000,0.05938172,"0","H","A",3.995]
[23632076,"2001-01-25",-9998.000,75570.000,96264.000,75570.000,0.06122485,"0","H","A",3.380]
[23632082,"2001-01-25",-9998.000,88931.000,95537.000,88931.000,0.03814087,"0",null,"A",1.732]
[23632078,"2001-01-25",-9998.000,95537.000,95949.000,95537.000,0.05567567,"0","H","A",0.074]
[23632080,"2001-01-25",-9998.000,78953.000,94744.000,78953.000,0.06620964,"0","H","A",2.385]
[23632084,"2001-01-25",-9998.000,88924.000,95541.000,88931.000,0.03473462,"0","H","A",1.903]
[23632086,"2001-01-25",-9998.000,60444.000,82726.000,60444.000,0.08379842,"0",null,"A",2.659]
[23632600,"2001-01-25",-9998.000,49174.000,60444.000,49174.000,0.13743902,"0",null,"A",0.820]
[23632088,"2001-01-25",-9998.000,82726.000,92432.000,82726.000,0.05365395,"0","H","A",1.809]
[23632090,"2001-01-25",-9998.000,82726.000,92738.000,82726.000,0.04387379,"0","H","A",2.282]
[23632092,"2001-01-25",-9998.000,94519.000,96319.000,94575.000,0.00692613,"0",null,"A",2.518]
[23632094,"2001-01-25",-9998.000,50299.000,91136.000,50299.000,0.15439319,"0","H","A",2.645]
[23632096,"2001-01-25",-9998.000,50795.000,90180.000,50795.000,0.16042769,"0","H","A",2.455]
[23632098,"2001-01-25",-9998.000,49001.000,88428.000,49001.000,0.24688165,"0","H","A",1.597]
[23632100,"2005-07-23",-9998.000,50773.000,89498.000,50773.000,0.23830769,"0","H","A",1.625]
[23632102,"2001-01-25",-9998.000,48874.000,86643.000,48874.000,0.17485648,"0","H","A",2.160]
[23632104,"2001-01-25",-9998.000,50446.000,76445.000,50446.000,0.09558455,"0",null,"A",2.720]
[23632112,"2005-07-23",-9998.000,80675.000,99707.000,80675.000,0.07591543,"0",null,"A",2.507]
[23632114,"2005-07-23",-9998.000,88955.000,93464.000,88955.000,0.08654510,"0",null,"A",0.521]
[23632118,"2001-01-25",-9998.000,49972.000,95515.000,49972.000,0.18246394,"0","H","A",2.496]
[23632120,"2001-01-25",-9998.000,88960.000,110856.000,90162.000,0.03899378,"0","H","A",5.307]
[23632122,"2001-01-25",-9998.000,83345.000,88606.000,83345.000,0.01564842,"0",null,"A",3.362]
[23632124,"2001-01-25",-9998.000,81303.000,84325.000,81303.000,0.05484573,"0",null,"A",0.551]
[23632126,"2001-01-25",-9998.000,85888.000,88896.000,85888.000,0.00746958,"0",null,"A",4.027]
[23632128,"2001-01-25",-9998.000,88896.000,98511.000,88896.000,0.03715224,"0","H","A",2.588]
[23632130,"2001-01-25",-9998.000,88718.000,89081.000,88896.000,0.00357142,"0",null,"A",0.518]
[23632140,"2005-07-23",-9998.000,93395.000,106226.000,93395.000,0.06444500,"0",null,"A",1.991]
[23632142,"2001-01-25",-9998.000,88790.000,93395.000,88790.000,0.06131824,"0",null,"A",0.751]
[23632144,"2001-01-25",-9998.000,107475.000,139144.000,107475.000,0.15716625,"0","H","A",2.015]
[23632146,"2005-07-23",-9998.000,99787.000,114807.000,99787.000,0.07593528,"0",null,"A",1.978]
[23632148,"2005-07-23",-9998.000,102259.000,155540.000,102647.000,0.11584099,"0","H","A",4.566]
[23632156,"2001-01-25",-9998.000,88852.000,116147.000,88949.000,0.06143663,"0",null,"A",4.427]
[23632466,"2001-01-25",-9998.000,113191.000,139594.000,113191.000,0.10386703,"0",null,"A",2.542]
[23632158,"2001-01-25",-9998.000,97981.000,113191.000,98223.000,0.21630057,"0",null,"A",0.692]
[23632160,"2001-01-25",-9998.000,94059.000,132030.000,94718.000,0.16983158,"0",null,"A",2.197]
[23632464,"2001-01-25",-9998.000,132030.000,179499.000,132030.000,0.12948445,"0","H","A",3.666]
[23632162,"2001-01-25",-9998.000,99732.000,123495.000,99735.000,0.09152542,"0",null,"A",2.596]
[23632450,"2001-01-25",-9998.000,109088.000,152140.000,109088.000,0.35698175,"0","H","A",1.206]
[23632164,"2001-01-25",-9998.000,90401.000,109088.000,90401.000,0.52344537,"0",null,"A",0.357]
[23632184,"2001-01-25",-9998.000,77395.000,95661.000,78215.000,0.14137763,"0","H","A",1.234]
[23632186,"2001-01-25",-9998.000,78215.000,109868.000,78215.000,0.21272177,"0","H","A",1.488]
[23632190,"2001-01-25",-9998.000,49375.000,71078.000,49375.000,0.06818410,"0",null,"A",3.183]
[23632188,"2001-01-25",-9998.000,71078.000,78215.000,71078.000,0.07974301,"0",null,"A",0.895]
[23632196,"2001-01-25",-9998.000,143062.000,154230.000,143062.000,0.16022955,"0","H","A",0.697]
[23632198,"2001-01-25",-9998.000,134125.000,143062.000,134533.000,0.07676867,"0",null,"A",1.111]
[23632216,"2001-01-25",-9998.000,115379.000,127189.000,115379.000,0.06183246,"0",null,"A",1.910]
[23632200,"2001-01-25",-9998.000,127189.000,136234.000,127189.000,0.23616187,"0","H","A",0.383]
[23632202,"2001-01-25",-9998.000,125351.000,147643.000,125506.000,0.11700317,"0","H","A",1.892]
[23632204,"2001-01-25",-9998.000,129178.000,149533.000,129178.000,0.20664974,"0","H","A",0.985]
[23632224,"2001-01-25",-9998.000,115499.000,129178.000,115568.000,0.07935860,"0",null,"A",1.715]
[23632206,"2001-01-25",-9998.000,122517.000,148694.000,122517.000,0.16228766,"0","H","A",1.613]
[23632212,"2001-01-25",-9998.000,117124.000,122517.000,117124.000,0.05376869,"0",null,"A",1.003]
[23632208,"2001-01-25",-9998.000,117657.000,134609.000,117657.000,0.05994342,"0","H","A",2.828]
[23632210,"2001-01-25",-9998.000,117061.000,148814.000,117124.000,0.09673382,"0","H","A",3.276]
[23632214,"2005-07-23",-9998.000,115293.000,134153.000,115379.000,0.08209007,"0","H","A",2.287]
[23632248,"2001-01-25",-9998.000,142578.000,160359.000,142578.000,0.11652031,"0",null,"A",1.526]
[23632218,"2001-01-25",-9998.000,160359.000,171337.000,160359.000,0.25006833,"0","H","A",0.439]
[23632220,"2001-01-25",-9998.000,132215.000,161382.000,132215.000,0.16967422,"0","H","A",1.719]
[23632222,"2001-01-25",-9998.000,131529.000,170200.000,132215.000,0.15986952,"0","H","A",2.376]
[23632226,"2001-01-25",-9998.000,115568.000,143892.000,115568.000,0.05372534,"0","H","A",5.272]
[23632228,"2001-01-25",-9998.000,114589.000,115379.000,115133.000,0.00569444,"0",null,"A",0.432]
[23632230,"2005-07-23",-9998.000,115133.000,132522.000,115133.000,0.07508203,"0","H","A",2.316]
[23632232,"2005-07-23",-9998.000,113896.000,117124.000,113950.000,0.03302809,"0",null,"A",0.961]
[23632234,"2001-01-25",-9998.000,113950.000,115568.000,113950.000,0.02910071,"0",null,"A",0.556]
[23632236,"2001-01-25",-9998.000,112087.000,152097.000,112090.000,0.18853440,"0","H","A",2.122]
[23632238,"2005-07-23",-9998.000,142733.000,145313.000,142733.000,0.07747747,"0","H","A",0.333]
[23632258,"2005-07-23",-9998.000,123115.000,142733.000,123115.000,0.10368921,"0",null,"A",1.892]
[23632240,"2001-01-25",-9998.000,142876.000,168860.000,142876.000,0.04846856,"0",null,"A",5.361]
[23632242,"2001-01-25",-9998.000,109663.000,115133.000,109663.000,0.06695226,"0",null,"A",0.817]
[23632244,"2001-01-25",-9998.000,150345.000,154550.000,150345.000,0.27305194,"0","H","A",0.154]
[23632252,"2001-01-25",-9998.000,126723.000,150345.000,126723.000,0.15181233,"0",null,"A",1.556]
[23632246,"2005-07-23",-9998.000,112956.000,113950.000,113114.000,0.01058227,"0",null,"A",0.790]
[23632250,"2001-01-25",-9998.000,126595.000,169196.000,126723.000,0.13626243,"0","H","A",3.117]
[23632254,"2001-01-25",-9998.000,137377.000,175639.000,137377.000,0.09582268,"0","H","A",3.993]
[23632256,"2001-01-25",-9998.000,139610.000,175625.000,139704.000,0.07549600,"0","H","A",4.758]
[23632260,"2001-01-25",-9998.000,107198.000,132215.000,108180.000,0.08194681,"0",null,"A",2.933]
[23632262,"2005-07-23",-9998.000,111693.000,147358.000,111693.000,0.20345122,"0","H","A",1.753]
[23632264,"2001-01-25",-9998.000,116971.000,125549.000,116971.000,0.06629057,"0",null,"A",1.294]
[23632266,"2001-01-25",-9998.000,145833.000,179319.000,145833.000,0.14057934,"0","H","A",2.382]
[23632432,"2001-01-25",-9998.000,107250.000,135288.000,108078.000,0.07946845,"0",null,"A",3.424]
[23632268,"2001-01-25",-9998.000,135288.000,170569.000,135288.000,0.46667989,"0","H","A",0.756]
[23632270,"2001-01-25",-9998.000,116961.000,125666.000,116961.000,0.06525487,"0",null,"A",1.334]
[23632272,"2001-01-25",-9998.000,116627.000,164965.000,116961.000,0.30634333,"0","H","A",1.567]
[23632274,"2001-01-25",-9998.000,114263.000,126723.000,114597.000,0.05075763,"0",null,"A",2.389]
[23632276,"2001-01-25",-9998.000,114597.000,116961.000,114597.000,0.04690476,"0",null,"A",0.504]
[23632278,"2001-01-25",-9998.000,124393.000,133355.000,125549.000,0.06963425,"0",null,"A",1.121]
[23632280,"2005-07-23",-9998.000,145129.000,184106.000,145833.000,0.10011247,"0","H","A",3.823]
[23632282,"2001-01-25",-9998.000,101368.000,150378.000,101368.000,0.24517258,"0","H","A",1.999]
[23632284,"2001-01-25",-9998.000,125549.000,162307.000,125549.000,0.23427660,"0","H","A",1.569]
[23632286,"2001-01-25",-9998.000,132541.000,138351.000,133355.000,0.06137592,"0",null,"A",0.814]
[23632288,"2001-01-25",-9998.000,125666.000,147866.000,125666.000,0.21102661,"0",null,"A",1.052]
[23632298,"2001-01-25",-9998.000,147866.000,165441.000,147866.000,0.25998520,"0","H","A",0.676]
[23632290,"2001-01-25",-9998.000,106101.000,171207.000,106101.000,0.14119713,"0","H","A",4.611]
[23632292,"2001-01-25",-9998.000,96368.000,134296.000,96368.000,0.21153374,"0","H","A",1.793]
[23632294,"2001-01-25",-9998.000,93718.000,108180.000,93718.000,0.05773253,"0",null,"A",2.505]
[23632296,"2001-01-25",-9998.000,97963.000,102028.000,97963.000,0.15281954,"0",null,"A",0.266]
[23632308,"2001-01-25",-9998.000,108078.000,139863.000,108078.000,0.20666449,"0",null,"A",1.538]
[23632300,"2001-01-25",-9998.000,139863.000,157405.000,139863.000,0.32973684,"0","H","A",0.532]
[23632302,"2001-01-25",-9998.000,140479.000,179230.000,140479.000,0.44902665,"0","H","A",0.863]
[23632414,"2001-01-25",-9998.000,90981.000,140479.000,90981.000,0.23808561,"0",null,"A",2.079]
[23632304,"2001-01-25",-9998.000,138351.000,168755.000,138351.000,0.16957055,"0","H","A",1.793]
[23632314,"2001-01-25",-9998.000,131618.000,158684.000,131618.000,0.18953781,"0",null,"A",1.428]
[23632306,"2001-01-25",-9998.000,158684.000,170977.000,158684.000,0.24151277,"0","H","A",0.509]
[23632310,"2001-01-25",-9998.000,124842.000,136874.000,125242.000,0.12698689,"0",null,"A",0.916]
[23632312,"2005-07-23",-9998.000,131613.000,174443.000,131618.000,0.21849489,"0","H","A",1.960]
[23632316,"2001-01-25",-9998.000,136874.000,170009.000,136874.000,0.16957523,"0",null,"A",1.954]
[23632318,"2005-07-23",-9998.000,93534.000,141336.000,93534.000,0.25027225,"0","H","A",1.910]
[23632320,"2005-07-23",-9998.000,102028.000,143156.000,102028.000,0.23027995,"0","H","A",1.786]
[23632322,"2001-01-25",-9998.000,133362.000,156555.000,133362.000,0.14735069,"0","H","A",1.574]
[23632324,"2001-01-25",-9998.000,132593.000,165891.000,133362.000,0.14665915,"0","H","A",2.218]
[23632326,"2001-01-25",-9998.000,133355.000,184101.000,133355.000,0.15643033,"0","H","A",3.244]
[23632328,"2001-01-25",-9998.000,97283.000,108078.000,97283.000,0.15140252,"0",null,"A",0.713]
[23632330,"2001-01-25",-9998.000,109493.000,146859.000,109493.000,0.40049303,"0","H","A",0.933]
[23632344,"2001-01-25",-9998.000,84991.000,109493.000,84991.000,0.22499540,"0",null,"A",1.089]
[23632332,"2001-01-25",-9998.000,136759.000,171485.000,136874.000,0.20750000,"0","H","A",1.668]
[23632334,"2001-01-25",-9998.000,170009.000,177900.000,170009.000,0.13747386,"0","H","A",0.574]
[23632336,"2001-01-25",-9998.000,169479.000,192267.000,170009.000,0.18066558,"0","H","A",1.232]
[23632338,"2005-07-23",-9998.000,115406.000,150839.000,115406.000,0.18378112,"0","H","A",1.928]
[23632340,"2005-07-23",-9998.000,85075.000,145107.000,85075.000,0.22086828,"0","H","A",2.718]
[23632342,"2001-01-25",-9998.000,158262.000,165637.000,158262.000,0.38411458,"0","H","A",0.192]
[23632382,"2001-01-25",-9998.000,117644.000,158262.000,117644.000,0.15082807,"0",null,"A",2.693]
[23632422,"2001-01-25",-9998.000,116144.000,117644.000,116147.000,0.07878947,"0",null,"A",0.190]
[23632346,"2001-01-25",-9998.000,125242.000,165715.000,125242.000,0.19590029,"0","H","A",2.066]
[23632348,"2001-01-25",-9998.000,137852.000,187722.000,138351.000,0.09961864,"0","H","A",4.956]
[23632350,"2001-01-25",-9998.000,139594.000,144138.000,139594.000,0.09106212,"0",null,"A",0.499]
[23632352,"2001-01-25",-9998.000,139443.000,171800.000,139594.000,0.12075740,"0","H","A",2.667]
[23632354,"2001-01-25",-9998.000,133004.000,145198.000,133022.000,0.09748598,"0","H","A",1.249]
[23632356,"2005-07-23",-9998.000,107111.000,111898.000,107111.000,0.08751371,"0",null,"A",0.547]
[23632358,"2001-01-25",-9998.000,128751.000,129516.000,128751.000,0.08138297,"0",null,"A",0.094]
[23632360,"2001-01-25",-9998.000,110790.000,133362.000,110790.000,0.12913043,"0",null,"A",1.748]
[23632362,"2001-01-25",-9998.000,133022.000,157987.000,133022.000,0.12107177,"0","H","A",2.062]
[23632364,"2005-07-23",-9998.000,109881.000,113784.000,111898.000,0.06083870,"0",null,"A",0.310]
[23632366,"2001-01-25",-9998.000,83204.000,138641.000,83204.000,0.22077658,"0","H","A",2.511]
[23632368,"2005-07-23",-9998.000,121713.000,147895.000,122083.000,0.18516499,"0","H","A",1.394]
[23632370,"2001-01-25",-9998.000,122083.000,133022.000,122083.000,0.18667235,"0",null,"A",0.586]
[23632372,"2001-01-25",-9998.000,105993.000,146317.000,105993.000,0.16964240,"0","H","A",2.377]
[23632374,"2005-07-23",-9998.000,113784.000,117855.000,113784.000,0.13048076,"0",null,"A",0.312]
[23632376,"2001-01-25",-9998.000,96480.000,150075.000,96480.000,0.28462559,"0","H","A",1.883]
[23632378,"2005-07-23",-9998.000,132724.000,183785.000,132724.000,0.19533664,"0","H","A",2.614]
[23632478,"2005-07-23",-9998.000,152763.000,169190.000,152763.000,0.23568149,"0","H","A",0.697]
[23632380,"2005-07-23",-9998.000,127239.000,152763.000,127239.000,0.20667206,"0",null,"A",1.235]
[23632468,"2001-01-25",-9998.000,144996.000,145936.000,144996.000,0.22380952,"0","H","A",0.042]
[23632384,"2001-01-25",-9998.000,108102.000,144996.000,108133.000,0.25422758,"0",null,"A",1.450]
[23632386,"2001-01-25",-9998.000,156660.000,184150.000,156660.000,0.22606907,"0","H","A",1.216]
[23632448,"2001-01-25",-9998.000,163796.000,167422.000,163796.000,0.23393548,"0","H","A",0.155]
[23632424,"2001-01-25",-9998.000,151418.000,163796.000,151418.000,0.25312883,"0",null,"A",0.489]
[23632388,"2001-01-25",-9998.000,111898.000,151418.000,111898.000,0.19740259,"0",null,"A",2.002]
[23632458,"2001-01-25",-9998.000,91830.000,107051.000,91830.000,0.13258710,"0",null,"A",1.148]
[23632390,"2001-01-25",-9998.000,107051.000,122083.000,107051.000,0.14248341,"0",null,"A",1.055]
[23632392,"2001-01-25",-9998.000,113311.000,170389.000,113784.000,0.24536194,"0",null,"A",2.307]
[23632396,"2001-01-25",-9998.000,170389.000,177285.000,170389.000,0.35916666,"0","H","A",0.192]
[23632394,"2001-01-25",-9998.000,117855.000,147169.000,117855.000,0.26819762,"0",null,"A",1.093]
[23632398,"2001-01-25",-9998.000,147169.000,157810.000,147169.000,0.42734939,"0",null,"A",0.249]
[23632446,"2001-01-25",-9998.000,157810.000,158885.000,157810.000,0.23369565,"0","H","A",0.046]
[23632400,"2001-01-25",-9998.000,126222.000,129398.000,127239.000,0.06464071,"0",null,"A",0.334]
[23632402,"2001-01-25",-9998.000,129398.000,130920.000,129398.000,0.10283783,"0",null,"A",0.148]
[23632476,"2001-01-25",-9998.000,130920.000,169060.000,130920.000,0.16065711,"0","H","A",2.374]
[23632404,"2001-01-25",-9998.000,108180.000,158838.000,108180.000,0.12367675,"0","H","A",4.096]
[23632406,"2001-01-25",-9998.000,142681.000,148153.000,142681.000,0.02562997,"0","H","A",2.135]
[23632408,"2005-07-23",-9998.000,126989.000,164761.000,126989.000,0.14911962,"0","H","A",2.533]
[23632410,"2001-01-25",-9998.000,102386.000,140883.000,102386.000,0.25145003,"0","H","A",1.531]
[23632412,"2001-01-25",-9998.000,101189.000,125242.000,102028.000,0.07748331,"0",null,"A",2.996]
[23632460,"2001-01-25",-9998.000,107230.000,116347.000,107230.000,0.26198275,"0",null,"A",0.348]
[23632416,"2001-01-25",-9998.000,116347.000,151174.000,116347.000,0.24612720,"0","H","A",1.415]
[23632418,"2001-01-25",-9998.000,143977.000,162174.000,144138.000,0.09374220,"0","H","A",1.924]
[23632420,"2001-01-25",-9998.000,144138.000,166249.000,144138.000,0.13598400,"0","H","A",1.626]
[23632426,"2005-07-23",-9998.000,117010.000,159838.000,117855.000,0.28347738,"0",null,"A",1.481]
[23632444,"2005-07-23",-9998.000,159838.000,173596.000,159838.000,0.33231884,"0","H","A",0.414]
[23632442,"2001-01-25",-9998.000,162411.000,171348.000,162411.000,0.28461783,"0","H","A",0.314]
[23632428,"2001-01-25",-9998.000,129516.000,162411.000,129516.000,0.16723436,"0",null,"A",1.967]
[23632430,"2001-01-25",-9998.000,129299.000,159267.000,129516.000,0.11385763,"0",null,"A",2.613]
[23632440,"2001-01-25",-9998.000,159267.000,182257.000,159267.000,0.16304964,"0","H","A",1.410]
[23632434,"2001-01-25",-9998.000,125241.000,157036.000,125666.000,0.13411714,"0","H","A",2.339]
[23632436,"2001-01-25",-9998.000,93632.000,182096.000,93632.000,0.16498321,"0","H","A",5.362]
[23632438,"2001-01-25",-9998.000,121988.000,159623.000,121988.000,0.11523270,"0","H","A",3.266]
[23632454,"2005-07-23",-9998.000,81887.000,129677.000,81887.000,0.19001988,"0",null,"A",2.515]
[23632456,"2005-07-23",-9998.000,129677.000,148403.000,129677.000,0.15566084,"0","H","A",1.203]
[23632462,"2001-01-25",-9998.000,111259.000,149504.000,111259.000,0.17104203,"0","H","A",2.236]
[23632470,"2001-01-25",-9998.000,116147.000,120769.000,116147.000,0.07729096,"0",null,"A",0.598]
[23632472,"2001-01-25",-9998.000,120769.000,127239.000,120769.000,0.07823458,"0",null,"A",0.827]
[23632482,"2001-01-25",-9998.000,157287.000,185425.000,157428.000,0.13275011,"0","H","A",2.109]
[23632484,"2001-01-25",-9998.000,107998.000,139233.000,107998.000,0.16865550,"0","H","A",1.852]
[23632526,"2001-01-25",-9998.000,49574.000,66563.000,49574.000,0.07043532,"0",null,"A",2.412]
[23632528,"2001-01-25",-9998.000,49533.000,97510.000,49533.000,0.11825733,"0","H","A",4.057]
[23632598,"2001-01-25",-9998.000,82875.000,101214.000,82875.000,0.03577643,"0",null,"A",5.126]
[23632530,"2001-01-25",-9998.000,48974.000,82875.000,49143.000,0.06691529,"0",null,"A",5.041]
[23632532,"2001-01-25",-9998.000,49589.000,52488.000,49589.000,0.14567839,"0",null,"A",0.199]
[23632534,"2001-01-25",-9998.000,49773.000,93630.000,49773.000,0.15663214,"0","H","A",2.800]
[23632536,"2001-01-25",-9998.000,49187.000,99887.000,49187.000,0.15948411,"0","H","A",3.179]
[23632538,"2001-01-25",-9998.000,49261.000,52123.000,49261.000,0.16934911,"0",null,"A",0.169]
[23632542,"2001-01-25",-9998.000,49644.000,100582.000,49644.000,0.27865426,"0","H","A",1.828]
[23632544,"2001-01-25",-9998.000,49578.000,90994.000,51046.000,0.13205950,"0","H","A",3.025]
[23632550,"2005-07-23",-9998.000,49849.000,76869.000,49849.000,0.10760653,"0",null,"A",2.511]
[23632552,"2001-01-25",-9998.000,49223.000,59793.000,49223.000,0.08118279,"0",null,"A",1.302]
[23632554,"2001-01-25",-9998.000,110869.000,114597.000,110869.000,0.02898911,"0",null,"A",1.286]
[23632556,"2001-01-25",-9998.000,104485.000,110869.000,104573.000,0.01797316,"0",null,"A",3.503]
[23632558,"2001-01-25",-9998.000,110696.000,163403.000,110869.000,0.12062916,"0","H","A",4.355]
[23632560,"2001-01-25",-9998.000,120066.000,156353.000,120066.000,0.19456836,"0","H","A",1.865]
[23632562,"2005-07-23",-9998.000,131214.000,145833.000,131352.000,0.06691774,"0",null,"A",2.164]
[23632564,"2001-01-25",-9998.000,98437.000,125577.000,98437.000,0.04955267,"0","H","A",5.477]
[23632572,"2001-01-25",-9998.000,51017.000,115096.000,51017.000,0.25744877,"0","H","A",2.489]
[23632574,"2001-01-25",-9998.000,49889.000,112743.000,51017.000,0.24177830,"0","H","A",2.553]
[23632582,"2001-01-25",-9998.000,48856.000,62139.000,49176.000,0.09033449,"0",null,"A",1.435]
[23632596,"2001-01-25",-9998.000,99519.000,155069.000,99519.000,0.35931435,"0","H","A",1.546]
[23632604,"2005-09-06",-9998.000,49299.000,88000.000,49299.000,0.15047045,"0","H","A",2.572]
[23630584,"2001-01-25",-9998.000,49603.000,49720.000,49603.000,0.02089285,"0",null,"A",0.056]
[23631034,"2001-01-25",-9998.000,48930.000,66367.000,49143.000,0.12563092,"0",null,"A",1.371]
[23630386,"2001-01-25",-9998.000,48658.000,49176.000,49143.000,0.00106796,"0",null,"A",0.309]
[23631312,"2001-01-25",-9998.000,49376.000,92029.000,49376.000,0.17617926,"0","H","A",2.421]
[23631050,"2001-01-25",-9998.000,48946.000,51017.000,49143.000,0.21790697,"0",null,"A",0.086]
[23631078,"2001-01-25",-9998.000,49598.000,117326.000,49598.000,0.30535617,"0","H","A",2.218]
[23632576,"2001-01-25",-9998.000,48990.000,131404.000,49143.000,0.30467037,"0","H","A",2.700]
[23632578,"2001-01-25",-9998.000,49163.000,127452.000,49163.000,0.23053297,"0","H","A",3.396]
[23631084,"2001-01-25",-9998.000,49680.000,121245.000,49680.000,0.31047722,"0","H","A",2.305]
[23631096,"2001-01-25",-9998.000,49491.000,126257.000,49491.000,0.25751761,"0","H","A",2.981]
[23631086,"2001-01-25",-9998.000,49389.000,124868.000,49389.000,0.27238902,"0","H","A",2.771]
[23632580,"2001-01-25",-9998.000,49265.000,81071.000,49265.000,0.13883020,"0",null,"A",2.291]
[23632592,"2001-01-25",-9998.000,81071.000,98761.000,81071.000,0.26246290,"0",null,"A",0.674]
[23631040,"2001-01-25",-9998.000,98761.000,151014.000,98761.000,0.37058865,"0","H","A",1.410]
[23631100,"2001-01-25",-9998.000,49295.000,108542.000,49295.000,0.29907622,"0","H","A",1.981]
[23631076,"2001-01-25",-9998.000,49891.000,101058.000,49891.000,0.26266427,"0","H","A",1.948]
[23632570,"2005-07-23",-9998.000,49378.000,89087.000,49378.000,0.24124544,"0","H","A",1.646]
[23631068,"2001-01-25",-9998.000,49291.000,51769.000,49291.000,0.05644646,"0",null,"A",0.439]
[23632566,"2001-01-25",-9998.000,48914.000,145347.000,49143.000,0.26357260,"0","H","A",3.650]
[23632568,"2001-01-25",-9998.000,49016.000,143992.000,49143.000,0.28095082,"0","H","A",3.376]
[23632488,"2001-01-25",-9998.000,49205.000,92554.000,49205.000,0.13358705,"0",null,"A",3.245]
[23631130,"2001-01-25",-9998.000,48909.000,137953.000,49143.000,0.12086281,"0","H","A",7.348]
[23631054,"2001-01-25",-9998.000,48957.000,96855.000,49143.000,0.41095607,"0",null,"A",1.161]
[23631390,"2001-01-25",-9998.000,96855.000,109592.000,96855.000,0.22424295,"0","H","A",0.568]
[23631090,"2001-01-25",-9998.000,49894.000,109528.000,49894.000,0.26765709,"0","H","A",2.228]
[23630794,"2001-01-25",-9998.000,85933.000,86025.000,85942.000,0.00055259,"0",null,"A",1.502]
[23632606,"2001-01-25",-9998.000,85942.000,86045.000,85942.000,0.01211764,"0",null,"A",0.085]
[23630792,"2001-01-25",-9998.000,85942.000,85942.000,85942.000,0.00001000,"0",null,"A",0.079]
[23630900,"2001-01-25",-9998.000,48699.000,48873.000,48873.000,0.00001000,"0",null,"A",1.338]
[23630898,"2001-01-25",-9998.000,48834.000,48873.000,48873.000,0.00001000,"0",null,"A",2.808]
[23630896,"2001-01-25",-9998.000,48859.000,48873.000,48871.000,0.00001355,"0",null,"A",1.475]
[23630894,"2001-01-25",-9998.000,42555.000,48871.000,42555.000,0.02788520,"0",null,"A",2.265]
[23630892,"2001-01-25",-9998.000,41175.000,42555.000,41175.000,0.16428571,"0",null,"A",0.084]
[23630878,"2005-09-06",-9998.000,48682.000,49557.000,48874.000,0.00322474,"0",null,"A",2.118]
[23630848,"2001-01-25",-9998.000,48867.000,49461.000,48878.000,0.00419122,"0",null,"A",1.391]
[23630772,"2005-07-23",-9998.000,48848.000,49210.000,48878.000,0.00197032,"0",null,"A",1.685]
[23630770,"2005-07-23",-9998.000,48878.000,48878.000,48878.000,0.00001000,"0",null,"A",0.781]
[23630768,"2005-07-23",-9998.000,48871.000,48878.000,48878.000,0.00001000,"0",null,"A",2.569]
[23630766,"2005-07-23",-9998.000,48863.000,48878.000,48878.000,0.00001000,"0",null,"A",0.532]
[23630764,"2005-07-23",-9998.000,48878.000,48878.000,48878.000,0.00001000,"0",null,"A",0.950]
[23630762,"2005-07-23",-9998.000,48626.000,48878.000,48874.000,0.00001110,"0",null,"A",3.603]
[23630760,"2005-07-23",-9998.000,48855.000,48874.000,48874.000,0.00001000,"0",null,"A",0.286]
[23630758,"2005-07-23",-9998.000,48863.000,48874.000,48874.000,0.00001000,"0",null,"A",0.534]
[23630740,"2005-07-23",-9998.000,48380.000,48876.000,48876.000,0.00001000,"0",null,"A",1.800]
[23630726,"2005-07-23",-9998.000,48879.000,49034.000,48880.000,0.00446376,"0",null,"A",0.345]
[23630724,"2005-07-23",-9998.000,48865.000,48880.000,48880.000,0.00001000,"0",null,"A",1.261]
[23630712,"2005-07-23",-9998.000,48880.000,49438.000,48883.000,0.01114457,"0",null,"A",0.498]
[23630710,"2005-07-23",-9998.000,48432.000,48883.000,48883.000,0.00001000,"0",null,"A",0.941]
[23630686,"2005-09-06",-9998.000,48856.000,49568.000,49143.000,0.00446898,"0",null,"A",0.951]
[23630582,"2005-07-23",-9998.000,48883.000,49603.000,49143.000,0.00302432,"0",null,"A",1.521]
[23630580,"2005-07-23",-9998.000,48702.000,49143.000,49143.000,0.00001000,"0",null,"A",1.527]
[23630384,"2001-01-25",-9998.000,48938.000,49143.000,49143.000,0.00001000,"0",null,"A",0.188]
[23630382,"2005-07-23",-9998.000,48779.000,49143.000,49143.000,0.00001000,"0",null,"A",2.535]
[23630380,"2005-07-23",-9998.000,48748.000,49143.000,49143.000,0.00001000,"0",null,"A",2.087]
[23630378,"2005-07-23",-9998.000,48883.000,49143.000,49143.000,0.00001000,"0",null,"A",0.263]
[23630376,"2005-07-23",-9998.000,48858.000,49143.000,49143.000,0.00001000,"0",null,"A",1.360]
[23630374,"2005-07-23",-9998.000,48874.000,49143.000,49143.000,0.00001000,"0",null,"A",1.025]
[23630372,"2005-07-23",-9998.000,48880.000,49143.000,49143.000,0.00001000,"0",null,"A",0.875]
[23630290,"2001-01-25",-9998.000,48896.000,49302.000,49302.000,0.00001000,"0",null,"A",0.688]
[23630288,"2001-01-25",-9998.000,48898.000,49302.000,49143.000,0.00706666,"0",null,"A",0.225]
[23630286,"2001-01-25",-9998.000,48892.000,49143.000,49143.000,0.00001000,"0",null,"A",1.141]
[23630284,"2001-01-25",-9998.000,48889.000,49143.000,49143.000,0.00001000,"0",null,"A",1.159]
[23630282,"2001-01-25",-9998.000,48872.000,49143.000,49143.000,0.00001000,"0",null,"A",1.109]
[23630280,"2001-01-25",-9998.000,48878.000,49143.000,49143.000,0.00001000,"0",null,"A",0.773]
[23630278,"2001-01-25",-9998.000,48858.000,49143.000,49143.000,0.00001000,"0",null,"A",1.871]
[23630276,"2001-01-25",-9998.000,48590.000,49143.000,49143.000,0.00001000,"0",null,"A",0.911]
[23630274,"2001-01-25",-9998.000,48887.000,49143.000,49143.000,0.00001000,"0",null,"A",0.428]
[23630272,"2001-01-25",-9998.000,48894.000,49143.000,49143.000,0.00001000,"0",null,"A",0.312]
[23630270,"2001-01-25",-9998.000,48891.000,49143.000,49143.000,0.00001000,"0",null,"A",1.440]
[23630268,"2001-01-25",-9998.000,48896.000,49143.000,49143.000,0.00001000,"0",null,"A",0.196]
[23630266,"2001-01-25",-9998.000,48894.000,49143.000,49143.000,0.00001000,"0",null,"A",0.236]
[23630264,"2001-01-25",-9998.000,48891.000,49143.000,49143.000,0.00001000,"0",null,"A",2.026]
[23630262,"2001-01-25",-9998.000,48892.000,49143.000,49143.000,0.00001000,"0",null,"A",0.170]
[23630260,"2001-01-25",-9998.000,48890.000,49143.000,49143.000,0.00001000,"0",null,"A",1.213]
[23630258,"2001-01-25",-9998.000,48871.000,49143.000,49143.000,0.00001000,"0",null,"A",0.601]
[23630256,"2001-01-25",-9998.000,48867.000,49143.000,49143.000,0.00001000,"0",null,"A",0.574]
[23630254,"2001-01-25",-9998.000,48890.000,49143.000,49143.000,0.00001000,"0",null,"A",0.512]
[23630252,"2001-01-25",-9998.000,48836.000,49143.000,49143.000,0.00001000,"0",null,"A",2.382]
[23630250,"2005-07-23",-9998.000,48878.000,49143.000,49143.000,0.00001000,"0",null,"A",0.805]
[23630232,"2001-01-25",-9998.000,49047.000,49184.000,49184.000,0.00001000,"0",null,"A",0.097]
[23630230,"2005-07-23",-9998.000,48813.000,49184.000,49143.000,0.00037614,"0",null,"A",1.090]
[23630228,"2001-01-25",-9998.000,46920.000,49143.000,49143.000,0.00001000,"0",null,"A",2.355]
[23630226,"2001-01-25",-9998.000,48874.000,49143.000,49143.000,0.00001000,"0",null,"A",1.515]
[23630224,"2001-01-25",-9998.000,48862.000,49143.000,49143.000,0.00001000,"0",null,"A",2.343]
[23630222,"2001-01-25",-9998.000,48882.000,49143.000,49143.000,0.00001000,"0",null,"A",0.660]
[23630220,"2001-01-25",-9998.000,48876.000,49143.000,49143.000,0.00001000,"0",null,"A",0.207]
[23630218,"2001-01-25",-9998.000,48875.000,49143.000,49143.000,0.00001000,"0",null,"A",2.328]
[23630216,"2001-01-25",-9998.000,48883.000,49143.000,49143.000,0.00001000,"0",null,"A",0.359]
[23630214,"2001-01-25",-9998.000,48882.000,49143.000,49143.000,0.00001000,"0",null,"A",0.389]
[23630212,"2001-01-25",-9998.000,48861.000,49143.000,49143.000,0.00001000,"0",null,"A",1.181]
[23630210,"2001-01-25",-9998.000,48309.000,49143.000,49143.000,0.00001000,"0",null,"A",2.897]
[23630188,"2005-07-23",-9998.000,49257.000,49669.000,49669.000,0.00001000,"0",null,"A",0.083]
[23630186,"2005-07-23",-9998.000,49143.000,49669.000,49143.000,0.00476881,"0",null,"A",1.103]
[23630184,"2001-01-25",-9998.000,48740.000,49143.000,48883.000,0.00249280,"0",null,"A",1.043]
[23630182,"2001-01-25",-9998.000,48871.000,48883.000,48883.000,0.00001000,"0",null,"A",0.699]
[23630180,"2001-01-25",-9998.000,48867.000,48883.000,48883.000,0.00001000,"0",null,"A",1.415]
[23630178,"2001-01-25",-9998.000,48461.000,48883.000,48883.000,0.00001000,"0",null,"A",0.576]
[23630176,"2001-01-25",-9998.000,48749.000,48883.000,48883.000,0.00001000,"0",null,"A",2.034]
[23630174,"2001-01-25",-9998.000,48877.000,48883.000,48883.000,0.00001000,"0",null,"A",1.073]
[23630172,"2001-01-25",-9998.000,48762.000,48883.000,48883.000,0.00001000,"0",null,"A",2.931]
[23630170,"2001-01-25",-9998.000,48883.000,48883.000,48883.000,0.00001000,"0",null,"A",0.372]
[23632744,"2005-07-23",-9998.000,48757.000,49008.000,48874.000,0.00146128,"0",null,"A",0.917]
[23632742,"2001-01-25",-9998.000,48844.000,49618.000,48880.000,0.00577916,"0",null,"A",1.277]
[23632740,"2005-07-23",-9998.000,48841.000,49589.000,48883.000,0.01182579,"0",null,"A",0.597]
[23632738,"2005-07-23",-9998.000,48878.000,49375.000,49143.000,0.00330014,"0",null,"A",0.703]
[23632736,"2005-07-23",-9998.000,48882.000,49585.000,49143.000,0.01201086,"0",null,"A",0.368]
[23632734,"2005-09-06",-9998.000,48874.000,49143.000,49143.000,0.00001000,"0",null,"A",0.702]
[23632732,"2005-09-06",-9998.000,48875.000,49299.000,48883.000,0.00997601,"0",null,"A",0.417]
[23632730,"2005-07-23",-9998.000,48870.000,49174.000,48873.000,0.00180347,"0",null,"A",1.669]
[23632728,"2001-01-25",-9998.000,48871.000,49488.000,48871.000,0.00840599,"0",null,"A",0.734]
[23632726,"2001-01-25",-9998.000,48873.000,51105.000,48873.000,0.02042086,"0",null,"A",1.093]
[23632724,"2005-07-23",-9998.000,48875.000,48876.000,48875.000,0.00001000,"0",null,"A",1.888]
[23632722,"2001-01-25",-9998.000,48876.000,49223.000,48876.000,0.01196551,"0",null,"A",0.290]
[23632720,"2005-07-23",-9998.000,48873.000,50095.000,48875.000,0.02089041,"0",null,"A",0.584]
[23632718,"2001-01-25",-9998.000,48876.000,49302.000,48876.000,0.02766233,"0",null,"A",0.154]
[23632716,"2005-07-23",-9998.000,48859.000,49849.000,48874.000,0.00541666,"0",null,"A",1.800]
[23632714,"2001-01-25",-9998.000,48827.000,49110.000,48874.000,0.00226487,"0",null,"A",1.042]
[23632712,"2001-01-25",-9998.000,48873.000,49761.000,48874.000,0.00654612,"0",null,"A",1.355]
[23632710,"2001-01-25",-9998.000,48870.000,48907.000,48878.000,0.00096989,"0",null,"A",0.299]
[23632708,"2001-01-25",-9998.000,48907.000,51046.000,48907.000,0.35065573,"0",null,"A",0.061]
[23632706,"2001-01-25",-9998.000,48877.000,49440.000,48878.000,0.01433673,"0",null,"A",0.392]
[23632704,"2001-01-25",-9998.000,48874.000,50754.000,48878.000,0.07328125,"0",null,"A",0.256]
[23632702,"2001-01-25",-9998.000,48864.000,49644.000,48878.000,0.03497716,"0",null,"A",0.219]
[23632700,"2001-01-25",-9998.000,48873.000,49051.000,48874.000,0.00232283,"0",null,"A",0.762]
[23632698,"2001-01-25",-9998.000,48731.000,50299.000,48874.000,0.02280000,"0",null,"A",0.625]
[23632696,"2001-01-25",-9998.000,48810.000,49137.000,48874.000,0.00271694,"0",null,"A",0.968]
[23632694,"2001-01-25",-9998.000,48870.000,50795.000,48874.000,0.03376098,"0",null,"A",0.569]
[23632692,"2001-01-25",-9998.000,48876.000,50332.000,48876.000,0.03781818,"0",null,"A",0.385]
[23632690,"2001-01-25",-9998.000,48876.000,48876.000,48876.000,0.00001000,"0",null,"A",0.338]
[23632688,"2001-01-25",-9998.000,48637.000,49888.000,48876.000,0.01642857,"0",null,"A",0.616]
[23632686,"2001-01-25",-9998.000,48873.000,49001.000,48876.000,0.00226860,"0",null,"A",0.551]
[23632684,"2001-01-25",-9998.000,48876.000,49416.000,48876.000,0.00802377,"0",null,"A",0.673]
[23632682,"2001-01-25",-9998.000,48878.000,48991.000,48878.000,0.00314763,"0",null,"A",0.359]
[23632680,"2005-07-23",-9998.000,48878.000,49302.000,48878.000,0.00911827,"0",null,"A",0.465]
[23632678,"2001-01-25",-9998.000,48871.000,49261.000,48878.000,0.00469362,"0",null,"A",0.816]
[23632676,"2001-01-25",-9998.000,48423.000,51182.000,48878.000,0.04702040,"0",null,"A",0.490]
[23632674,"2005-07-23",-9998.000,48832.000,49800.000,48878.000,0.01269972,"0",null,"A",0.726]
[23632672,"2005-07-23",-9998.000,48880.000,49157.000,48880.000,0.00670702,"0",null,"A",0.413]
[23632670,"2005-07-23",-9998.000,48799.000,49338.000,48880.000,0.00600262,"0",null,"A",0.763]
[23632668,"2005-07-23",-9998.000,48864.000,49187.000,48880.000,0.00353686,"0",null,"A",0.868]
[23632666,"2001-01-25",-9998.000,48740.000,49194.000,48880.000,0.00350055,"0",null,"A",0.897]
[23632664,"2001-01-25",-9998.000,48880.000,49773.000,48883.000,0.05816993,"0",null,"A",0.153]
[23632662,"2001-01-25",-9998.000,48873.000,49557.000,48883.000,0.01719387,"0",null,"A",0.392]
[23632660,"2001-01-25",-9998.000,48880.000,49010.000,48883.000,0.01209523,"0",null,"A",0.105]
[23632658,"2001-01-25",-9998.000,48876.000,48883.000,48883.000,0.00001000,"0",null,"A",0.550]
[23632656,"2005-07-23",-9998.000,48880.000,50206.000,48883.000,0.11211864,"0",null,"A",0.118]
[23632654,"2001-01-25",-9998.000,48872.000,50732.000,48883.000,0.08721698,"0",null,"A",0.212]
[23632652,"2001-01-25",-9998.000,49669.000,51051.000,49669.000,0.11613445,"0",null,"A",0.119]
[23632650,"2001-01-25",-9998.000,48876.000,49972.000,48883.000,0.01690993,"0",null,"A",0.644]
[23632648,"2001-01-25",-9998.000,48883.000,49736.000,49143.000,0.02837320,"0",null,"A",0.209]
[23632646,"2005-07-23",-9998.000,48883.000,49533.000,49143.000,0.00868596,"0",null,"A",0.449]
[23632644,"2005-09-06",-9998.000,48840.000,49143.000,49143.000,0.00001000,"0",null,"A",0.561]
[23632642,"2005-07-23",-9998.000,48876.000,50370.000,49143.000,0.03325203,"0",null,"A",0.369]
[23632640,"2001-01-25",-9998.000,48866.000,49574.000,49143.000,0.00534076,"0",null,"A",0.807]
[23632638,"2001-01-25",-9998.000,48882.000,50806.000,49143.000,0.03931442,"0",null,"A",0.423]
[23632636,"2001-01-25",-9998.000,48877.000,49143.000,49143.000,0.00001000,"0",null,"A",0.710]
[23632634,"2001-01-25",-9998.000,48881.000,49143.000,49143.000,0.00001000,"0",null,"A",0.320]
[23632632,"2001-01-25",-9998.000,48871.000,49814.000,49143.000,0.01261278,"0",null,"A",0.532]
[23632630,"2005-07-23",-9998.000,48874.000,49560.000,49143.000,0.00835671,"0",null,"A",0.499]
[23632628,"2001-01-25",-9998.000,48895.000,49455.000,49143.000,0.01016286,"0",null,"A",0.307]
[23632626,"2001-01-25",-9998.000,48871.000,48874.000,48874.000,0.00001000,"0",null,"A",0.707]
[23632624,"2005-07-23",-9998.000,48876.000,49388.000,48876.000,0.01747440,"0",null,"A",0.293]
[23632622,"2005-07-23",-9998.000,48878.000,50773.000,48878.000,0.03336267,"0",null,"A",0.568]
[23632620,"2001-01-25",-9998.000,48876.000,50217.000,48880.000,0.08304347,"0",null,"A",0.161]
[23632618,"2001-01-25",-9998.000,48879.000,49496.000,48883.000,0.02029801,"0",null,"A",0.302]
[23632616,"2005-07-23",-9998.000,48549.000,48875.000,48873.000,0.00002074,"0",null,"A",0.964]
[23632614,"2001-01-25",-9998.000,48291.000,48878.000,48878.000,0.00001000,"0",null,"A",0.896]
[23632612,"2001-01-25",-9998.000,48165.000,50446.000,48878.000,0.07327102,"0",null,"A",0.214]
[23632610,"2001-01-25",-9998.000,48220.000,49424.000,48878.000,0.03349693,"0",null,"A",0.163]
[23632608,"2001-01-25",-9998.000,49184.000,49876.000,49184.000,0.17300000,"0",null,"A",0.040]
[23632524,"2005-07-23",-9998.000,48884.000,49143.000,49143.000,0.00001000,"0",null,"A",0.242]
[23632522,"2001-01-25",-9998.000,48902.000,49376.000,49143.000,0.03698412,"0",null,"A",0.063]
[23632520,"2001-01-25",-9998.000,48892.000,49378.000,49143.000,0.00611979,"0",null,"A",0.384]
[23632518,"2001-01-25",-9998.000,48907.000,49891.000,49143.000,0.01574736,"0",null,"A",0.475]
[23632516,"2001-01-25",-9998.000,48882.000,49295.000,49143.000,0.00440579,"0",null,"A",0.345]
[23632514,"2001-01-25",-9998.000,48890.000,49598.000,49143.000,0.01827309,"0",null,"A",0.249]
[23632512,"2001-01-25",-9998.000,48896.000,49143.000,49143.000,0.00001000,"0",null,"A",0.377]
[23632510,"2001-01-25",-9998.000,48900.000,49389.000,49143.000,0.01248730,"0",null,"A",0.197]
[23632508,"2001-01-25",-9998.000,48900.000,49143.000,49143.000,0.00001000,"0",null,"A",0.210]
[23632506,"2001-01-25",-9998.000,48904.000,49143.000,49143.000,0.00001000,"0",null,"A",0.088]
[23632504,"2001-01-25",-9998.000,48900.000,49143.000,49143.000,0.00001000,"0",null,"A",0.114]
[23632502,"2001-01-25",-9998.000,48910.000,49491.000,49143.000,0.01526315,"0",null,"A",0.228]
[23632500,"2001-01-25",-9998.000,48904.000,49680.000,49143.000,0.05114285,"0",null,"A",0.105]
[23632498,"2005-07-23",-9998.000,48900.000,49265.000,49143.000,0.00792207,"0",null,"A",0.154]
[23632496,"2005-07-23",-9998.000,48900.000,49163.000,49143.000,0.00137931,"0",null,"A",0.145]
[23632494,"2005-07-23",-9998.000,48908.000,49291.000,49143.000,0.00592000,"0",null,"A",0.250]
[23632492,"2001-01-25",-9998.000,48909.000,49205.000,49143.000,0.01215686,"0",null,"A",0.051]
[23632490,"2001-01-25",-9998.000,-9998.000,49143.000,49143.000,0.00001000,"0",null,"A",0.032]
[23632194,"2001-01-25",-9998.000,-9998.000,49143.000,49143.000,0.00001000,"0",null,"A",0.025]
[23632192,"2001-01-25",-9998.000,49302.000,49894.000,49302.000,0.23680000,"0",null,"A",0.025]
[23630910,"2001-01-25",-9998.000,48873.000,48874.000,48874.000,0.00001000,"0",null,"A",1.899]
[23630908,"2001-01-25",-9998.000,48865.000,48874.000,48874.000,0.00001000,"0",null,"A",1.893]
[23630906,"2001-01-25",-9998.000,48874.000,48874.000,48874.000,0.00001000,"0",null,"A",0.872]
[23630904,"2001-01-25",-9998.000,48874.000,48874.000,48874.000,0.00001000,"0",null,"A",0.386]
[23630902,"2001-01-25",-9998.000,48842.000,48874.000,48873.000,0.00001000,"0",null,"A",1.569]
[23630168,"2001-01-25",-9998.000,48878.000,48883.000,48880.000,0.00004901,"0",null,"A",0.612]
[23630166,"2001-01-25",-9998.000,48861.000,48880.000,48880.000,0.00001000,"0",null,"A",0.678]
[23630164,"2001-01-25",-9998.000,48798.000,48880.000,48880.000,0.00001000,"0",null,"A",1.607]
[23630162,"2001-01-25",-9998.000,48877.000,48880.000,48880.000,0.00001000,"0",null,"A",1.503]
[23630118,"2005-07-23",-9998.000,48367.000,49550.000,48880.000,0.00165595,"0",null,"A",4.046]
[23630116,"2001-01-25",-9998.000,48855.000,48880.000,48880.000,0.00001000,"0",null,"A",1.987]
[23630114,"2001-01-25",-9998.000,48331.000,48880.000,48878.000,0.00001018,"0",null,"A",1.963]
[23630112,"2001-01-25",-9998.000,48754.000,48878.000,48878.000,0.00001000,"0",null,"A",0.100]
[23630110,"2001-01-25",-9998.000,48738.000,48878.000,48878.000,0.00001000,"0",null,"A",1.420]
[23630108,"2001-01-25",-9998.000,48870.000,48878.000,48878.000,0.00001000,"0",null,"A",1.145]
[23630106,"2001-01-25",-9998.000,48786.000,48878.000,48878.000,0.00001000,"0",null,"A",1.768]
[23630104,"2001-01-25",-9998.000,48878.000,48878.000,48878.000,0.00001000,"0",null,"A",0.257]
[23630102,"2001-01-25",-9998.000,48378.000,48878.000,48876.000,0.00001136,"0",null,"A",1.760]
[23630100,"2001-01-25",-9998.000,48861.000,48876.000,48876.000,0.00001000,"0",null,"A",0.786]
[23630098,"2001-01-25",-9998.000,48867.000,48876.000,48876.000,0.00001000,"0",null,"A",0.944]
[23630096,"2001-01-25",-9998.000,48861.000,48876.000,48876.000,0.00001000,"0",null,"A",0.396]
[23630094,"2001-01-25",-9998.000,48875.000,48876.000,48876.000,0.00001000,"0",null,"A",1.315]
[23630092,"2001-01-25",-9998.000,48876.000,48876.000,48876.000,0.00001000,"0",null,"A",0.279]
[23630090,"2001-01-25",-9998.000,48869.000,48876.000,48876.000,0.00001000,"0",null,"A",0.363]
[23630088,"2001-01-25",-9998.000,48826.000,48876.000,48874.000,0.00001546,"0",null,"A",1.293]
[23630086,"2001-01-25",-9998.000,48869.000,48874.000,48874.000,0.00001000,"0",null,"A",1.448]
[23630084,"2001-01-25",-9998.000,48871.000,48874.000,48874.000,0.00001000,"0",null,"A",0.986]
[23630082,"2001-01-25",-9998.000,48734.000,48874.000,48874.000,0.00001000,"0",null,"A",2.647]
[23630080,"2001-01-25",-9998.000,48833.000,48874.000,48874.000,0.00001000,"0",null,"A",2.246]
[24235598,"2001-02-28",-9998.000,8145.000,8263.000,8211.000,0.00584269,"0",null,"A",0.089]
[24235602,"2001-02-28",-9998.000,7875.000,8619.000,8180.000,0.02726708,"0",null,"A",0.161]
[24232974,"2001-02-28",-9998.000,4971.000,8179.000,4983.000,0.00770306,"0",null,"A",4.149]
[947070176,"2001-02-28",-9998.000,8097.000,8179.000,8179.000,0.00001000,"0",null,"A",7.102]
[947070177,"2001-02-28",-9998.000,8171.000,8179.000,8179.000,0.00001000,"0",null,"A",0.882]
[24232980,"2001-02-28",-9998.000,8179.000,8179.000,8179.000,0.00001000,"0",null,"A",1.626]
[24232982,"2001-02-28",-9998.000,8178.000,8179.000,8179.000,0.00001000,"0",null,"A",1.843]
[24232984,"2001-02-28",-9998.000,8150.000,8179.000,8179.000,0.00001000,"0",null,"A",2.526]
[24232986,"2001-02-28",-9998.000,8114.000,8180.000,8179.000,0.00001000,"0",null,"A",1.395]
[24232988,"2001-02-28",-9998.000,8180.000,8180.000,8180.000,0.00001000,"0",null,"A",1.804]
[24232990,"2001-02-28",-9998.000,8180.000,8180.000,8180.000,0.00001000,"0",null,"A",1.026]
[24232992,"2001-02-28",-9998.000,8174.000,8180.000,8180.000,0.00001000,"0",null,"A",4.626]
[24232994,"2001-02-28",-9998.000,8142.000,8180.000,8180.000,0.00001000,"0",null,"A",0.829]
[24232996,"2001-02-28",-9998.000,8108.000,8180.000,8180.000,0.00001000,"0",null,"A",1.491]
[24232998,"2001-02-28",-9998.000,8180.000,8180.000,8180.000,0.00001000,"0",null,"A",0.838]
[24233000,"2001-02-28",-9998.000,8175.000,8180.000,8180.000,0.00001000,"0",null,"A",3.177]
[24233002,"2001-02-28",-9998.000,8180.000,8180.000,8180.000,0.00001000,"0",null,"A",0.131]
[24233004,"2001-02-28",-9998.000,8175.000,8180.000,8180.000,0.00001000,"0",null,"A",2.057]
[24233006,"2001-02-28",-9998.000,8150.000,8180.000,8180.000,0.00001000,"0",null,"A",2.849]
[24233008,"2001-02-28",-9998.000,8177.000,8180.000,8180.000,0.00001000,"0",null,"A",2.417]
[24233010,"2001-02-28",-9998.000,8180.000,8180.000,8180.000,0.00001000,"0",null,"A",2.749]
[24233012,"2001-02-28",-9998.000,8159.000,8181.000,8180.000,0.00001000,"0",null,"A",4.141]
[24233014,"2001-02-28",-9998.000,8004.000,8181.000,8181.000,0.00001000,"0",null,"A",5.751]
[24233016,"2001-02-28",-9998.000,8178.000,8181.000,8181.000,0.00001000,"0",null,"A",5.186]
[24233018,"2001-02-28",-9998.000,8112.000,8181.000,8181.000,0.00001000,"0",null,"A",5.427]
[24233020,"2001-02-28",-9998.000,8178.000,8181.000,8181.000,0.00001000,"0",null,"A",1.687]
[24233022,"2001-02-28",-9998.000,8180.000,8181.000,8181.000,0.00001000,"0",null,"A",0.717]
[24233024,"2001-02-28",-9998.000,8136.000,8181.000,8181.000,0.00001000,"0",null,"A",3.933]
[24233026,"2001-02-28",-9998.000,8178.000,8181.000,8181.000,0.00001000,"0",null,"A",6.739]
[24233028,"2001-02-28",-9998.000,8155.000,8182.000,8181.000,0.00001000,"0",null,"A",9.190]
[24233030,"2001-02-28",-9998.000,8180.000,8181.000,8181.000,0.00001000,"0",null,"A",1.760]
[947070178,"2001-02-28",-9998.000,8164.000,8182.000,8182.000,0.00001000,"0",null,"A",13.918]
[947070179,"2001-02-28",-9998.000,8081.000,8182.000,8182.000,0.00001000,"0",null,"A",9.734]
[24233034,"2001-02-28",-9998.000,10457.000,10462.000,10462.000,0.00001000,"0",null,"A",5.608]
[24233036,"2001-02-28",-9998.000,10461.000,10462.000,10462.000,0.00001000,"0",null,"A",0.453]
[24233038,"2001-02-28",-9998.000,10450.000,10462.000,10462.000,0.00001000,"0",null,"A",2.748]
[24233040,"2001-02-28",-9998.000,10442.000,10462.000,10462.000,0.00001000,"0",null,"A",0.789]
[24233042,"2001-02-28",-9998.000,10048.000,10462.000,10462.000,0.00001000,"0",null,"A",5.326]
[24233044,"2001-02-28",-9998.000,10436.000,10462.000,10462.000,0.00001000,"0",null,"A",5.128]
[24233046,"2001-02-28",-9998.000,10461.000,10462.000,10462.000,0.00001000,"0",null,"A",0.088]
[24233048,"2001-02-28",-9998.000,10461.000,10462.000,10462.000,0.00001000,"0",null,"A",1.687]
[24233050,"2001-02-28",-9998.000,10122.000,10462.000,10462.000,0.00001000,"0",null,"A",10.744]
[24233052,"2001-02-28",-9998.000,10309.000,10462.000,10462.000,0.00001000,"0",null,"A",3.536]
[24233054,"2001-02-28",-9998.000,7930.000,8182.000,8182.000,0.00001000,"0",null,"A",3.722]
[24233056,"2001-02-28",-9998.000,8143.000,10453.000,8182.000,0.00262664,"0",null,"A",8.646]
[24233058,"2001-02-28",-9998.000,10453.000,10459.000,10453.000,0.00007761,"0",null,"A",0.773]
[24233060,"2001-02-28",-9998.000,10459.000,10459.000,10459.000,0.00001000,"0",null,"A",0.550]
[24233062,"2001-02-28",-9998.000,10446.000,10462.000,10459.000,0.00001000,"0",null,"A",6.641]
[24233064,"2001-02-28",-9998.000,10285.000,10462.000,10462.000,0.00001000,"0",null,"A",3.204]
[24233068,"2001-02-28",-9998.000,10474.000,16383.000,10474.000,0.01981556,"0",null,"A",2.982]
[24233066,"2001-02-28",-9998.000,10449.000,10474.000,10462.000,0.00011100,"0",null,"A",1.081]
[24233070,"2001-02-28",-9998.000,16068.000,18904.000,16383.000,0.01688546,"0",null,"A",1.493]
[24233072,"2001-02-28",-9998.000,18664.000,23219.000,18904.000,0.01719808,"0",null,"A",2.509]
[24233074,"2001-02-28",-9998.000,23199.000,24047.000,23219.000,0.01980861,"0",null,"A",0.418]
[24233076,"2001-02-28",-9998.000,23975.000,27580.000,24047.000,0.02325872,"0",null,"A",1.519]
[24233078,"2001-02-28",-9998.000,27047.000,29212.000,27580.000,0.02421364,"0",null,"A",0.674]
[24233080,"2001-02-28",-9998.000,28616.000,30180.000,29212.000,0.03153094,"0",null,"A",0.307]
[24233082,"2001-02-28",-9998.000,30138.000,32667.000,30180.000,0.02214603,"0",null,"A",1.123]
[24233084,"2001-02-28",-9998.000,32667.000,34629.000,32667.000,0.01650126,"0",null,"A",1.189]
[24233086,"2001-02-28",-9998.000,34514.000,36611.000,34629.000,0.01806745,"0",null,"A",1.097]
[24233088,"2001-02-28",-9998.000,36513.000,41306.000,36611.000,0.02539210,"0",null,"A",1.849]
[24233090,"2001-02-28",-9998.000,41306.000,47970.000,41306.000,0.02720000,"0","H","A",2.450]
[24233092,"2001-02-28",-9998.000,11053.000,15047.000,11053.000,0.00786065,"0",null,"A",5.081]
[24233094,"2001-02-28",-9998.000,15015.000,15533.000,15047.000,0.00934615,"0",null,"A",0.520]
[24233096,"2001-02-28",-9998.000,15533.000,16254.000,15533.000,0.00621551,"0",null,"A",1.160]
[24233098,"2001-02-28",-9998.000,16254.000,16818.000,16254.000,0.00695437,"0",null,"A",0.811]
[24233100,"2001-02-28",-9998.000,16818.000,19174.000,16818.000,0.01884800,"0",null,"A",1.250]
[24233102,"2001-02-28",-9998.000,19061.000,34664.000,19174.000,0.02325127,"0",null,"A",6.662]
[24233104,"2001-02-28",-9998.000,34545.000,37377.000,34664.000,0.02168665,"0",null,"A",1.251]
[24233106,"2001-02-28",-9998.000,37216.000,53848.000,37377.000,0.02815074,"0","H","A",5.851]
[947070180,"2001-02-28",-9998.000,9524.000,10141.000,9697.000,0.00179321,"0",null,"A",2.476]
[24233108,"2001-02-28",-9998.000,8182.000,8182.000,8182.000,0.00001000,"0",null,"A",2.334]
[947070181,"2001-02-28",-9998.000,8130.000,9697.000,8182.000,0.00662150,"0",null,"A",2.288]
[947070182,"2001-02-28",-9998.000,10064.000,11346.000,10141.000,0.00390853,"0",null,"A",3.083]
[947070183,"2001-02-28",-9998.000,10733.000,11346.000,11346.000,0.00001000,"0",null,"A",1.463]
[24233114,"2001-02-28",-9998.000,11193.000,11364.000,11346.000,0.00069498,"0",null,"A",0.259]
[24233116,"2001-02-28",-9998.000,11299.000,11963.000,11364.000,0.00285782,"0",null,"A",2.096]
[24233118,"2001-02-28",-9998.000,11963.000,13140.000,11963.000,0.00775362,"0",null,"A",1.518]
[24233120,"2001-02-28",-9998.000,12854.000,14410.000,13140.000,0.00411669,"0",null,"A",3.085]
[24233122,"2001-02-28",-9998.000,14281.000,14715.000,14410.000,0.00817694,"0",null,"A",0.373]
[24233124,"2001-02-28",-9998.000,14715.000,17242.000,14715.000,0.01085947,"0",null,"A",2.327]
[24233126,"2001-02-28",-9998.000,17134.000,17742.000,17242.000,0.01275510,"0",null,"A",0.392]
[24233128,"2001-02-28",-9998.000,17497.000,21082.000,17742.000,0.00914316,"0",null,"A",3.653]
[24233130,"2001-02-28",-9998.000,20925.000,21185.000,21082.000,0.00520202,"0",null,"A",0.198]
[24233132,"2001-02-28",-9998.000,21162.000,21459.000,21185.000,0.00886731,"0",null,"A",0.309]
[24233134,"2001-02-28",-9998.000,21449.000,21795.000,21459.000,0.00758465,"0",null,"A",0.443]
[24233136,"2001-02-28",-9998.000,21795.000,22804.000,21795.000,0.00718149,"0",null,"A",1.405]
[24233138,"2001-02-28",-9998.000,22752.000,25423.000,22804.000,0.00807834,"0",null,"A",3.242]
[24233140,"2001-02-28",-9998.000,25423.000,25656.000,25423.000,0.00490526,"0",null,"A",0.475]
[24233142,"2001-02-28",-9998.000,25656.000,25935.000,25656.000,0.00720930,"0",null,"A",0.387]
[24233144,"2001-02-28",-9998.000,25880.000,27519.000,25935.000,0.00988764,"0",null,"A",1.602]
[24233146,"2001-02-28",-9998.000,27510.000,30801.000,27519.000,0.01109158,"0",null,"A",2.959]
[24233148,"2001-02-28",-9998.000,30519.000,33179.000,30801.000,0.00884672,"0",null,"A",2.688]
[24233150,"2001-02-28",-9998.000,33039.000,34667.000,33179.000,0.00690487,"0",null,"A",2.155]
[24233152,"2001-02-28",-9998.000,34667.000,35152.000,34667.000,0.00492385,"0",null,"A",0.985]
[24233154,"2001-02-28",-9998.000,35145.000,37413.000,35152.000,0.00638339,"0",null,"A",3.542]
[24233156,"2001-02-28",-9998.000,37413.000,38195.000,37413.000,0.00587528,"0",null,"A",1.331]
[24233158,"2001-02-28",-9998.000,38145.000,39365.000,38195.000,0.00551886,"0",null,"A",2.120]
[24233160,"2001-02-28",-9998.000,39344.000,43652.000,39365.000,0.01218590,"0","H","A",3.518]
[24233162,"2001-02-28",-9998.000,11234.000,14643.000,11346.000,0.00537145,"0",null,"A",6.138]
[24233164,"2001-02-28",-9998.000,14643.000,19261.000,14643.000,0.00932176,"0",null,"A",4.954]
[24233166,"2001-02-28",-9998.000,19217.000,19350.000,19261.000,0.00622377,"0",null,"A",0.143]
[24233168,"2001-02-28",-9998.000,19316.000,24253.000,19350.000,0.01009886,"0",null,"A",4.855]
[24233170,"2001-02-28",-9998.000,24203.000,33117.000,24253.000,0.01335341,"0",null,"A",6.638]
[24233172,"2001-02-28",-9998.000,32669.000,34483.000,33117.000,0.01171526,"0",null,"A",1.166]
[24233174,"2001-02-28",-9998.000,34481.000,39515.000,34483.000,0.01585880,"0",null,"A",3.173]
[24233176,"2001-02-28",-9998.000,39345.000,39572.000,39515.000,0.00267605,"0",null,"A",0.213]
[24233178,"2001-02-28",-9998.000,39437.000,44212.000,39572.000,0.01361901,"0",null,"A",3.407]
[24233180,"2001-02-28",-9998.000,44212.000,46226.000,44212.000,0.01663088,"0",null,"A",1.211]
[24233182,"2001-02-28",-9998.000,45747.000,46669.000,46226.000,0.00788256,"0",null,"A",0.562]
[24233184,"2001-02-28",-9998.000,46610.000,48042.000,46669.000,0.02991285,"0",null,"A",0.459]
[24233186,"2001-02-28",-9998.000,47339.000,51926.000,48042.000,0.01351426,"0",null,"A",2.874]
[24233188,"2001-02-28",-9998.000,51926.000,54373.000,51926.000,0.01005341,"0",null,"A",2.434]
[24233190,"2001-02-28",-9998.000,54198.000,56405.000,54373.000,0.01540561,"0",null,"A",1.319]
[24233192,"2001-02-28",-9998.000,56233.000,58143.000,56405.000,0.01289317,"0",null,"A",1.348]
[24233194,"2001-02-28",-9998.000,57999.000,58288.000,58143.000,0.00614406,"0",null,"A",0.236]
[24233196,"2001-02-28",-9998.000,58288.000,63139.000,58288.000,0.01630040,"0",null,"A",2.976]
[24233198,"2001-02-28",-9998.000,62778.000,65164.000,63139.000,0.02094105,"0",null,"A",0.967]
[24233200,"2001-02-28",-9998.000,64753.000,69630.000,65164.000,0.01550694,"0",null,"A",2.880]
[24233202,"2001-02-28",-9998.000,69486.000,74936.000,69630.000,0.02298960,"0",null,"A",2.308]
[24233204,"2001-02-28",-9998.000,74695.000,99496.000,74936.000,0.03187540,"0","H","A",7.705]
[24233206,"2001-02-28",-9998.000,8179.000,8312.000,8181.000,0.00075766,"0",null,"A",1.729]
[24233208,"2001-02-28",-9998.000,8312.000,8972.000,8312.000,0.01141868,"0",null,"A",0.578]
[24233210,"2001-02-28",-9998.000,8922.000,12188.000,8972.000,0.01163110,"0",null,"A",2.765]
[24233216,"2001-02-28",-9998.000,12943.000,18832.000,12943.000,0.00808262,"0",null,"A",7.286]
[24233218,"2001-02-28",-9998.000,18832.000,19463.000,18832.000,0.00964831,"0",null,"A",0.654]
[24233214,"2001-02-28",-9998.000,12646.000,12943.000,12646.000,0.01049469,"0",null,"A",0.283]
[24233212,"2001-02-28",-9998.000,12162.000,12646.000,12188.000,0.01098321,"0",null,"A",0.417]
[24233220,"2001-02-28",-9998.000,19460.000,20818.000,19463.000,0.01036725,"0",null,"A",1.307]
[24233222,"2001-02-28",-9998.000,20818.000,26846.000,20818.000,0.01758459,"0",null,"A",3.428]
[24233224,"2001-02-28",-9998.000,26814.000,39571.000,26846.000,0.01732942,"0",null,"A",7.343]
[24233226,"2001-02-28",-9998.000,39258.000,40956.000,39571.000,0.02174254,"0",null,"A",0.637]
[24233228,"2001-02-28",-9998.000,40816.000,43537.000,40956.000,0.02874164,"0",null,"A",0.898]
[24233230,"2001-02-28",-9998.000,42145.000,47485.000,43537.000,0.02026694,"0",null,"A",1.948]
[24233232,"2001-02-28",-9998.000,47485.000,55719.000,47485.000,0.02936519,"0",null,"A",2.804]
[24233234,"2001-02-28",-9998.000,55368.000,56997.000,55719.000,0.03693641,"0",null,"A",0.346]
[24233236,"2001-02-28",-9998.000,56613.000,64717.000,56997.000,0.03718689,"0",null,"A",2.076]
[24233238,"2001-02-28",-9998.000,64717.000,73898.000,64717.000,0.03916808,"0",null,"A",2.344]
[24233240,"2001-02-28",-9998.000,73898.000,84518.000,73898.000,0.01937956,"0","H","A",5.480]
[24233242,"2001-02-28",-9998.000,20726.000,22982.000,20818.000,0.01639393,"0",null,"A",1.320]
[24233244,"2001-02-28",-9998.000,22982.000,23067.000,22982.000,0.01103896,"0",null,"A",0.077]
[24233246,"2001-02-28",-9998.000,23003.000,24031.000,23067.000,0.01785185,"0",null,"A",0.540]
[24233248,"2001-02-28",-9998.000,24031.000,26755.000,24031.000,0.01418750,"0",null,"A",1.920]
[24233250,"2001-02-28",-9998.000,26698.000,27593.000,26755.000,0.01345104,"0",null,"A",0.623]
[24233252,"2001-02-28",-9998.000,27593.000,32710.000,27593.000,0.01742847,"0",null,"A",2.936]
[24233254,"2001-02-28",-9998.000,32676.000,35645.000,32710.000,0.01617079,"0",null,"A",1.815]
[24233256,"2001-02-28",-9998.000,35635.000,53986.000,35645.000,0.02809589,"0",null,"A",6.528]
[24233258,"2001-02-28",-9998.000,53573.000,55289.000,53986.000,0.02796137,"0",null,"A",0.466]
[24233260,"2001-02-28",-9998.000,54781.000,62654.000,55289.000,0.02746085,"0",null,"A",2.682]
[24233262,"2001-02-28",-9998.000,62431.000,68416.000,62654.000,0.02933808,"0",null,"A",1.964]
[24233264,"2001-02-28",-9998.000,68416.000,80971.000,68416.000,0.02523618,"0",null,"A",4.975]
[24233266,"2001-02-28",-9998.000,80826.000,86691.000,80971.000,0.01297346,"0",null,"A",4.409]
[24233268,"2001-02-28",-9998.000,86685.000,91537.000,86691.000,0.01290545,"0",null,"A",3.755]
[24233270,"2001-02-28",-9998.000,91460.000,92844.000,91537.000,0.01514484,"0",null,"A",0.863]
[24233272,"2001-02-28",-9998.000,92805.000,93285.000,92844.000,0.02296875,"0",null,"A",0.192]
[24233274,"2001-02-28",-9998.000,93233.000,112987.000,93285.000,0.04308331,"0","H","A",4.573]
[24233276,"2001-02-28",-9998.000,12188.000,13846.000,12188.000,0.03059040,"0",null,"A",0.542]
[24233278,"2001-02-28",-9998.000,13450.000,16279.000,13846.000,0.01770742,"0",null,"A",1.374]
[24233280,"2001-02-28",-9998.000,15972.000,16764.000,16279.000,0.00792483,"0",null,"A",0.612]
[24233282,"2001-02-28",-9998.000,16638.000,17205.000,16764.000,0.00744932,"0",null,"A",0.592]
[24233284,"2001-02-28",-9998.000,16952.000,18182.000,17205.000,0.01420058,"0",null,"A",0.688]
[24233286,"2001-02-28",-9998.000,18121.000,19778.000,18182.000,0.01512796,"0",null,"A",1.055]
[24233288,"2001-02-28",-9998.000,19649.000,20197.000,19778.000,0.01806034,"0",null,"A",0.232]
[24233290,"2001-02-28",-9998.000,19797.000,21088.000,20197.000,0.01089242,"0",null,"A",0.818]
[24233292,"2001-02-28",-9998.000,21045.000,23654.000,21088.000,0.01249269,"0",null,"A",2.054]
[24233294,"2001-02-28",-9998.000,23495.000,24848.000,23654.000,0.00584148,"0",null,"A",2.044]
[24233296,"2001-02-28",-9998.000,24848.000,30995.000,24848.000,0.01423575,"0",null,"A",4.318]
[24233298,"2001-02-28",-9998.000,30992.000,35523.000,30995.000,0.01952565,"0",null,"A",2.319]
[24233300,"2001-02-28",-9998.000,35372.000,41344.000,35523.000,0.02222604,"0",null,"A",2.619]
[24233302,"2001-02-28",-9998.000,40607.000,43514.000,41344.000,0.02306057,"0",null,"A",0.941]
[24233304,"2001-02-28",-9998.000,43132.000,52722.000,43514.000,0.03085790,"0",null,"A",2.984]
[24233306,"2001-02-28",-9998.000,52722.000,61444.000,52722.000,0.03658557,"0",null,"A",2.384]
[24233308,"2001-02-28",-9998.000,61338.000,79296.000,61444.000,0.03339943,"0","H","A",5.345]
[24233310,"2001-02-28",-9998.000,8179.000,8181.000,8181.000,0.00001000,"0",null,"A",0.980]
[24233312,"2001-02-28",-9998.000,7473.000,8475.000,8181.000,0.00466666,"0",null,"A",0.630]
[24233314,"2001-02-28",-9998.000,8475.000,12560.000,8475.000,0.03627886,"0",null,"A",1.126]
[24233316,"2001-02-28",-9998.000,11367.000,12560.000,12560.000,0.00001000,"0",null,"A",0.396]
[24233318,"2001-02-28",-9998.000,12208.000,15997.000,12560.000,0.02298996,"0",null,"A",1.495]
[24233320,"2001-02-28",-9998.000,15843.000,19541.000,15997.000,0.02445824,"0",null,"A",1.449]
[24233322,"2001-02-28",-9998.000,19511.000,23652.000,19541.000,0.02508236,"0",null,"A",1.639]
[24233324,"2001-02-28",-9998.000,23652.000,48099.000,23652.000,0.03600972,"0",null,"A",6.789]
[24233326,"2001-02-28",-9998.000,47871.000,50964.000,48099.000,0.01461734,"0",null,"A",1.960]
[24233328,"2001-02-28",-9998.000,50964.000,56326.000,50964.000,0.02021108,"0",null,"A",2.653]
[24233330,"2001-02-28",-9998.000,55072.000,79227.000,56326.000,0.02187923,"0",null,"A",10.467]
[24233332,"2001-02-28",-9998.000,78538.000,83945.000,79227.000,0.01464762,"0",null,"A",3.221]
[24233334,"2001-02-28",-9998.000,83817.000,86018.000,83945.000,0.01603248,"0",null,"A",1.293]
[24233336,"2001-02-28",-9998.000,85838.000,93329.000,86018.000,0.01606460,"0",null,"A",4.551]
[24233338,"2001-02-28",-9998.000,93329.000,97657.000,93329.000,0.01660782,"0",null,"A",2.606]
[24233340,"2001-02-28",-9998.000,97407.000,98255.000,97657.000,0.01910543,"0",null,"A",0.313]
[24233342,"2001-02-28",-9998.000,98055.000,100357.000,98255.000,0.02356502,"0",null,"A",0.892]
[24233344,"2001-02-28",-9998.000,100357.000,101775.000,100357.000,0.01744157,"0",null,"A",0.813]
[24233346,"2001-02-28",-9998.000,101775.000,107085.000,101775.000,0.02439136,"0",null,"A",2.177]
[24233348,"2001-02-28",-9998.000,106892.000,109371.000,107085.000,0.01974093,"0",null,"A",1.158]
[24233350,"2001-02-28",-9998.000,109258.000,114655.000,109371.000,0.02339088,"0","H","A",2.259]
[24233352,"2005-07-23",-9998.000,8153.000,8180.000,8180.000,0.00001000,"0",null,"A",0.880]
[24233354,"2005-07-23",-9998.000,8139.000,8594.000,8180.000,0.01037593,"0",null,"A",0.399]
[24233356,"2005-07-23",-9998.000,8594.000,12809.000,8594.000,0.02194169,"0",null,"A",1.921]
[24233358,"2005-07-23",-9998.000,12649.000,15680.000,12809.000,0.02282193,"0",null,"A",1.258]
[24233360,"2005-07-23",-9998.000,15467.000,20833.000,15680.000,0.02550990,"0",null,"A",2.020]
[24233362,"2005-07-23",-9998.000,20495.000,25152.000,20833.000,0.03041549,"0",null,"A",1.420]
[24233364,"2005-07-23",-9998.000,23795.000,27809.000,25152.000,0.01922575,"0",null,"A",1.382]
[24233366,"2005-07-23",-9998.000,27715.000,29118.000,27809.000,0.01959580,"0",null,"A",0.668]
[24233368,"2001-02-28",-9998.000,28911.000,30784.000,29118.000,0.02294765,"0",null,"A",0.726]
[24233370,"2001-02-28",-9998.000,30737.000,38913.000,30784.000,0.06195884,"0",null,"A",1.312]
[24233372,"2001-02-28",-9998.000,35574.000,41060.000,38913.000,0.02571257,"0",null,"A",0.835]
[24233374,"2005-07-23",-9998.000,40240.000,56939.000,41060.000,0.05505894,"0",null,"A",2.884]
[24233376,"2005-07-23",-9998.000,56511.000,60616.000,56939.000,0.02902131,"0",null,"A",1.267]
[24233378,"2005-07-23",-9998.000,59759.000,60792.000,60616.000,0.00424096,"0",null,"A",0.415]
[24233380,"2005-07-23",-9998.000,60792.000,68070.000,60792.000,0.01460859,"0",null,"A",4.982]
[24233382,"2005-07-23",-9998.000,67997.000,70432.000,68070.000,0.01526826,"0",null,"A",1.547]
[24233384,"2005-07-23",-9998.000,70304.000,81471.000,70432.000,0.02001631,"0",null,"A",5.515]
[24233386,"2005-07-23",-9998.000,81325.000,95090.000,81471.000,0.01905021,"0",null,"A",7.149]
[24233388,"2005-07-23",-9998.000,95090.000,98144.000,95090.000,0.02950724,"0","H","A",1.035]
[24233390,"2005-07-23",-9998.000,8180.000,8205.000,8180.000,0.00035310,"0",null,"A",0.708]
[24233394,"2005-07-23",-9998.000,8179.000,8205.000,8205.000,0.00001000,"0",null,"A",2.065]
[24233396,"2005-07-23",-9998.000,8190.000,9589.000,8205.000,0.01297094,"0",null,"A",1.067]
[24233392,"2005-07-23",-9998.000,8205.000,8205.000,8205.000,0.00001000,"0",null,"A",0.154]
[24233398,"2001-02-28",-9998.000,9429.000,12372.000,9589.000,0.00977863,"0",null,"A",2.846]
[24233400,"2001-02-28",-9998.000,11904.000,13145.000,12372.000,0.00660119,"0",null,"A",1.171]
[24233402,"2001-02-28",-9998.000,12896.000,15304.000,13145.000,0.01145358,"0",null,"A",1.885]
[24233404,"2001-02-28",-9998.000,15240.000,17708.000,15304.000,0.01258638,"0",null,"A",1.910]
[24233406,"2001-02-28",-9998.000,17131.000,19311.000,17708.000,0.00789655,"0",null,"A",2.030]
[24233408,"2001-02-28",-9998.000,19311.000,20601.000,19311.000,0.02084006,"0",null,"A",0.619]
[24233410,"2001-02-28",-9998.000,20391.000,23365.000,20601.000,0.01607911,"0",null,"A",1.719]
[24233412,"2001-02-28",-9998.000,23200.000,29649.000,23365.000,0.01640731,"0",null,"A",3.830]
[24233414,"2001-02-28",-9998.000,29649.000,34355.000,29649.000,0.01878642,"0",null,"A",2.505]
[24233416,"2001-02-28",-9998.000,34278.000,39677.000,34355.000,0.02078906,"0",null,"A",2.560]
[24233418,"2001-02-28",-9998.000,39610.000,47288.000,39677.000,0.02233274,"0",null,"A",3.408]
[24233420,"2001-02-28",-9998.000,46674.000,56289.000,47288.000,0.03625050,"0",null,"A",2.483]
[24233422,"2001-02-28",-9998.000,55260.000,63357.000,56289.000,0.04604560,"0",null,"A",1.535]
[24233424,"2001-02-28",-9998.000,63357.000,74070.000,63357.000,0.06422661,"0",null,"A",1.668]
[24233426,"2001-02-28",-9998.000,73692.000,80993.000,74070.000,0.02620363,"0",null,"A",2.642]
[24233428,"2001-02-28",-9998.000,80993.000,81378.000,80993.000,0.02467948,"0",null,"A",0.156]
[24233430,"2001-02-28",-9998.000,81378.000,85186.000,81378.000,0.02775510,"0",null,"A",1.372]
[24233432,"2005-07-23",-9998.000,85186.000,88915.000,85186.000,0.02067073,"0",null,"A",1.804]
[24233434,"2005-07-23",-9998.000,88915.000,90915.000,88915.000,0.01467351,"0","H","A",1.363]
[24233436,"2001-02-28",-9998.000,19208.000,20026.000,19311.000,0.01468172,"0",null,"A",0.487]
[24233438,"2001-02-28",-9998.000,19881.000,22207.000,20026.000,0.01573593,"0",null,"A",1.386]
[24233440,"2001-02-28",-9998.000,22009.000,25524.000,22207.000,0.01665160,"0",null,"A",1.992]
[24233442,"2001-02-28",-9998.000,25230.000,27338.000,25524.000,0.01382621,"0",null,"A",1.312]
[24233444,"2001-02-28",-9998.000,27222.000,29266.000,27338.000,0.01142180,"0",null,"A",1.688]
[24233446,"2001-02-28",-9998.000,29261.000,32602.000,29266.000,0.01921658,"0",null,"A",1.736]
[24233448,"2001-02-28",-9998.000,32287.000,35203.000,32602.000,0.01577319,"0",null,"A",1.649]
[24233450,"2001-02-28",-9998.000,35008.000,41094.000,35203.000,0.02228906,"0",null,"A",2.643]
[24233452,"2001-02-28",-9998.000,40414.000,44402.000,41094.000,0.02124598,"0",null,"A",1.557]
[24233454,"2001-02-28",-9998.000,44402.000,44880.000,44402.000,0.04306306,"0",null,"A",0.111]
[24233456,"2001-02-28",-9998.000,44625.000,49557.000,44880.000,0.02526742,"0",null,"A",1.851]
[24233458,"2001-02-28",-9998.000,48403.000,57018.000,49557.000,0.02796476,"0",null,"A",2.668]
[24233460,"2001-02-28",-9998.000,56974.000,62737.000,57018.000,0.04695402,"0",null,"A",1.218]
[24233462,"2001-02-28",-9998.000,62238.000,93811.000,62737.000,0.03907696,"0",null,"A",7.952]
[24233464,"2001-02-28",-9998.000,93711.000,99286.000,93811.000,0.03404850,"0",null,"A",1.608]
[24233468,"2001-02-28",-9998.000,103676.000,114229.000,103676.000,0.10088910,"0","H","A",1.046]
[24233466,"2001-02-28",-9998.000,99286.000,103676.000,99286.000,0.04761388,"0",null,"A",0.922]
[24233470,"2001-02-28",-9998.000,43922.000,50178.000,44402.000,0.03835325,"0",null,"A",1.506]
[24233472,"2001-02-28",-9998.000,49431.000,52281.000,50178.000,0.04484008,"0",null,"A",0.469]
[24233474,"2001-02-28",-9998.000,51678.000,60742.000,52281.000,0.03937180,"0",null,"A",2.149]
[24233476,"2001-02-28",-9998.000,60681.000,70592.000,60742.000,0.04093931,"0",null,"A",2.406]
[24233478,"2001-02-28",-9998.000,70507.000,76643.000,70592.000,0.04127557,"0",null,"A",1.466]
[24233480,"2001-02-28",-9998.000,76284.000,83833.000,76643.000,0.03602204,"0",null,"A",1.996]
[24233482,"2001-02-28",-9998.000,83833.000,98844.000,83833.000,0.04274202,"0",null,"A",3.512]
[24233484,"2001-02-28",-9998.000,98844.000,107495.000,98844.000,0.04545980,"0","H","A",1.903]
[24233486,"2001-02-28",-9998.000,20431.000,24411.000,20431.000,0.00690013,"0",null,"A",5.768]
[24233488,"2001-02-28",-9998.000,24407.000,25181.000,24411.000,0.00841530,"0",null,"A",0.915]
[24233490,"2001-02-28",-9998.000,25061.000,26106.000,25181.000,0.01648841,"0",null,"A",0.561]
[24233492,"2001-02-28",-9998.000,26066.000,30681.000,26106.000,0.01225884,"0",null,"A",3.732]
[24233494,"2001-02-28",-9998.000,30681.000,32298.000,30681.000,0.01687891,"0",null,"A",0.958]
[24233496,"2001-02-28",-9998.000,32185.000,36582.000,32298.000,0.01997202,"0",null,"A",2.145]
[24233498,"2001-02-28",-9998.000,36411.000,40056.000,36582.000,0.01996551,"0",null,"A",1.740]
[24233500,"2001-02-28",-9998.000,39946.000,48313.000,40056.000,0.02104230,"0","H","A",3.924]
[24233504,"2001-02-28",-9998.000,8691.000,16991.000,8691.000,0.01150700,"0",null,"A",7.213]
[24233502,"2001-02-28",-9998.000,8178.000,8691.000,8180.000,0.00469669,"0",null,"A",1.088]
[24233506,"2001-02-28",-9998.000,16991.000,18067.000,16991.000,0.00856687,"0",null,"A",1.256]
[24233508,"2001-02-28",-9998.000,18032.000,18195.000,18067.000,0.01828571,"0",null,"A",0.070]
[24233510,"2001-02-28",-9998.000,18150.000,31153.000,18195.000,0.02456027,"0","H","A",5.276]
[24233512,"2001-02-28",-9998.000,19541.000,35529.000,19541.000,0.09683827,"0",null,"A",1.651]
[24233514,"2001-02-28",-9998.000,35475.000,48857.000,35529.000,0.03239669,"0","H","A",4.114]
[24233518,"2001-02-28",-9998.000,84677.000,98124.000,84677.000,0.03023156,"0",null,"A",4.448]
[24233516,"2001-02-28",-9998.000,80785.000,84677.000,80993.000,0.02990259,"0",null,"A",1.232]
[24233520,"2001-02-28",-9998.000,98100.000,101854.000,98124.000,0.03327386,"0",null,"A",1.121]
[24233522,"2001-02-28",-9998.000,101854.000,113471.000,101854.000,0.07935109,"0","H","A",1.464]
[24233528,"2001-02-28",-9998.000,40832.000,50427.000,40832.000,0.02530327,"0","H","A",3.792]
[24233530,"2001-02-28",-9998.000,40801.000,51091.000,40832.000,0.04699496,"0","H","A",2.183]
[24233532,"2001-02-28",-9998.000,37278.000,43220.000,37406.000,0.02326530,"0","H","A",2.499]
[24233534,"2001-02-28",-9998.000,37406.000,43923.000,37406.000,0.03100380,"0","H","A",2.102]
[24233536,"2001-02-28",-9998.000,39365.000,43761.000,39365.000,0.01036303,"0","H","A",4.242]
[24233538,"2001-02-28",-9998.000,35698.000,42614.000,35774.000,0.01933295,"0","H","A",3.538]
[24233540,"2001-02-28",-9998.000,35774.000,37406.000,35774.000,0.01660223,"0",null,"A",0.983]
[24233542,"2001-02-28",-9998.000,39537.000,49083.000,39538.000,0.05608108,"0","H","A",1.702]
[24233544,"2001-02-28",-9998.000,39538.000,39806.000,39538.000,0.01011320,"0",null,"A",0.265]
[24233546,"2001-02-28",-9998.000,39752.000,47869.000,39806.000,0.03651721,"0","H","A",2.208]
[24233548,"2001-02-28",-9998.000,39323.000,46681.000,39328.000,0.04087270,"0","H","A",1.799]
[24233550,"2001-02-28",-9998.000,39328.000,39538.000,39328.000,0.01409395,"0",null,"A",0.149]
[24233552,"2001-02-28",-9998.000,42426.000,44502.000,42504.000,0.01125633,"0","H","A",1.775]
[24233554,"2001-02-28",-9998.000,38195.000,43332.000,38195.000,0.01134245,"0","H","A",4.529]
[24233556,"2001-02-28",-9998.000,41464.000,44581.000,41585.000,0.01383194,"0","H","A",2.166]
[24233558,"2001-02-28",-9998.000,41585.000,42504.000,41585.000,0.01185806,"0",null,"A",0.775]
[24233562,"2001-02-28",-9998.000,34352.000,40832.000,34352.000,0.01372009,"0",null,"A",4.723]
[24233564,"2001-02-28",-9998.000,34344.000,35774.000,34352.000,0.00898862,"0",null,"A",1.582]
[24233566,"2001-02-28",-9998.000,42504.000,44330.000,42504.000,0.01114774,"0","H","A",1.638]
[24233568,"2001-02-28",-9998.000,40232.000,41585.000,40232.000,0.00981857,"0",null,"A",1.378]
[24233570,"2001-02-28",-9998.000,40172.000,45058.000,40232.000,0.01178222,"0","H","A",4.096]
[24233572,"2001-02-28",-9998.000,39806.000,41214.000,39806.000,0.01429441,"0",null,"A",0.985]
[24233574,"2001-02-28",-9998.000,41214.000,53614.000,41214.000,0.03711463,"0","H","A",3.341]
[24233576,"2001-02-28",-9998.000,34272.000,39841.000,34299.000,0.01945926,"0","H","A",2.848]
[24233578,"2001-02-28",-9998.000,34299.000,37223.000,34299.000,0.01374706,"0","H","A",2.127]
[24233580,"2001-02-28",-9998.000,41166.000,55450.000,41214.000,0.03598584,"0","H","A",3.956]
[24233582,"2001-02-28",-9998.000,37405.000,40280.000,37413.000,0.01498693,"0","H","A",1.913]
[24233584,"2001-02-28",-9998.000,33840.000,34299.000,33840.000,0.00762458,"0",null,"A",0.602]
[24233586,"2001-02-28",-9998.000,33802.000,34352.000,33840.000,0.00640801,"0",null,"A",0.799]
[24233590,"2001-02-28",-9998.000,33903.000,45197.000,34128.000,0.01882482,"0","H","A",5.880]
[24233592,"2001-02-28",-9998.000,34128.000,39053.000,34128.000,0.01634583,"0","H","A",3.013]
[24233594,"2001-02-28",-9998.000,33391.000,33840.000,33527.000,0.00536878,"0",null,"A",0.583]
[24233596,"2001-02-28",-9998.000,33527.000,34128.000,33527.000,0.01556994,"0",null,"A",0.386]
[24233598,"2001-02-28",-9998.000,49480.000,53476.000,49720.000,0.03625482,"0","H","A",1.036]
[24233600,"2001-02-28",-9998.000,49720.000,55709.000,49720.000,0.03953135,"0","H","A",1.515]
[24233602,"2001-02-28",-9998.000,45685.000,49720.000,45928.000,0.02745836,"0",null,"A",1.381]
[24233604,"2001-02-28",-9998.000,45928.000,52163.000,45928.000,0.02655451,"0","H","A",2.348]
[24233606,"2001-02-28",-9998.000,43604.000,56712.000,43604.000,0.05405360,"0","H","A",2.425]
[24233608,"2001-02-28",-9998.000,43586.000,45928.000,43604.000,0.02312437,"0",null,"A",1.005]
[24233612,"2001-02-28",-9998.000,32647.000,36479.000,32647.000,0.01075800,"0","H","A",3.562]
[24233614,"2001-02-28",-9998.000,32617.000,39064.000,32647.000,0.01321730,"0","H","A",4.855]
[24233616,"2001-02-28",-9998.000,42383.000,45661.000,42392.000,0.01522589,"0","H","A",2.147]
[24233618,"2001-02-28",-9998.000,42392.000,46447.000,42392.000,0.01447180,"0","H","A",2.802]
[24233620,"2001-02-28",-9998.000,31812.000,39328.000,32030.000,0.01442007,"0",null,"A",5.061]
[24233622,"2001-02-28",-9998.000,32030.000,38569.000,32030.000,0.02367487,"0","H","A",2.762]
[24233624,"2001-02-28",-9998.000,46337.000,49439.000,46482.000,0.01197165,"0","H","A",2.470]
[24233626,"2001-02-28",-9998.000,35152.000,40232.000,35152.000,0.00967987,"0",null,"A",5.248]
[24233628,"2001-02-28",-9998.000,48068.000,52205.000,48068.000,0.00768102,"0","H","A",5.386]
[24233630,"2001-02-28",-9998.000,48064.000,55425.000,48068.000,0.03940546,"0","H","A",1.867]
[24233632,"2001-02-28",-9998.000,46669.000,55615.000,46669.000,0.04907295,"0","H","A",1.823]
[24233634,"2001-02-28",-9998.000,38302.000,55491.000,38302.000,0.04644420,"0","H","A",3.701]
[24233636,"2001-02-28",-9998.000,38294.000,43604.000,38302.000,0.02442192,"0",null,"A",2.171]
[24233638,"2001-02-28",-9998.000,58288.000,62235.000,58288.000,0.01961729,"0","H","A",2.012]
[24233640,"2001-02-28",-9998.000,46482.000,50779.000,46482.000,0.01934714,"0","H","A",2.221]
[24233642,"2001-02-28",-9998.000,37121.000,43497.000,37205.000,0.01071161,"0","H","A",5.874]
[24233644,"2001-02-28",-9998.000,51918.000,55095.000,51926.000,0.04469675,"0",null,"A",0.709]
[24233646,"2001-02-28",-9998.000,37205.000,43893.000,37205.000,0.01121583,"0","H","A",5.963]
[24233648,"2001-02-28",-9998.000,32591.000,40206.000,32692.000,0.02453150,"0","H","A",3.063]
[24233650,"2001-02-28",-9998.000,32692.000,41721.000,32692.000,0.02418050,"0","H","A",3.734]
[24233652,"2001-02-28",-9998.000,34633.000,38891.000,34667.000,0.01655821,"0","H","A",2.551]
[24233656,"2001-02-28",-9998.000,44175.000,48068.000,44212.000,0.02476557,"0",null,"A",1.557]
[24233664,"2001-02-28",-9998.000,48042.000,59318.000,48042.000,0.06548199,"0","H","A",1.722]
[24233666,"2001-02-28",-9998.000,35441.000,37205.000,35908.000,0.00916607,"0",null,"A",1.415]
[24233670,"2001-02-28",-9998.000,27538.000,35783.000,27586.000,0.01562821,"0","H","A",5.245]
[24233672,"2001-02-28",-9998.000,27586.000,33527.000,27586.000,0.01181113,"0",null,"A",5.030]
[24233674,"2001-02-28",-9998.000,46226.000,57288.000,46226.000,0.06405327,"0","H","A",1.727]
[24233676,"2001-02-28",-9998.000,58143.000,69098.000,58143.000,0.06092880,"0","H","A",1.798]
[24233684,"2001-02-28",-9998.000,44995.000,52807.000,45297.000,0.02363121,"0","H","A",3.178]
[24233686,"2001-02-28",-9998.000,45297.000,53107.000,45297.000,0.03300929,"0","H","A",2.366]
[24233688,"2001-02-28",-9998.000,35908.000,39276.000,35908.000,0.01404503,"0","H","A",2.398]
[24233698,"2001-02-28",-9998.000,54373.000,69761.000,54373.000,0.06457406,"0","H","A",2.383]
[24233700,"2001-02-28",-9998.000,28694.000,32030.000,28747.000,0.01295069,"0",null,"A",2.535]
[24233702,"2001-02-28",-9998.000,28747.000,32692.000,28747.000,0.01670194,"0",null,"A",2.362]
[24233704,"2001-02-28",-9998.000,30053.000,39250.000,30216.000,0.02250062,"0","H","A",4.015]
[24233706,"2001-02-28",-9998.000,30216.000,34614.000,30216.000,0.02488964,"0","H","A",1.767]
[24233708,"2001-02-28",-9998.000,55095.000,64296.000,55095.000,0.04777258,"0","H","A",1.926]
[24233710,"2001-02-28",-9998.000,56405.000,75129.000,56405.000,0.05649969,"0","H","A",3.314]
[24233712,"2001-02-28",-9998.000,33179.000,35908.000,33179.000,0.01690830,"0",null,"A",1.614]
[24233714,"2001-02-28",-9998.000,54783.000,68519.000,55095.000,0.05203100,"0","H","A",2.580]
[24233716,"2001-02-28",-9998.000,43729.000,51790.000,43931.000,0.01724978,"0","H","A",4.556]
[24233724,"2001-02-28",-9998.000,43709.000,45297.000,43989.000,0.02158415,"0",null,"A",0.606]
[24233726,"2001-02-28",-9998.000,43931.000,52225.000,43931.000,0.01834549,"0","H","A",4.521]
[24233728,"2001-02-28",-9998.000,43989.000,53626.000,43989.000,0.03042942,"0","H","A",3.167]
[24233732,"2001-02-28",-9998.000,29051.000,34890.000,29138.000,0.01397812,"0","H","A",4.115]
[24233734,"2001-02-28",-9998.000,29138.000,32549.000,29138.000,0.01842787,"0","H","A",1.851]
[24233738,"2001-02-28",-9998.000,28754.000,30216.000,28861.000,0.01813922,"0",null,"A",0.747]
[24233740,"2001-02-28",-9998.000,28861.000,37930.000,28861.000,0.02200679,"0","H","A",4.121]
[24233742,"2001-02-28",-9998.000,27891.000,29138.000,27891.000,0.01948437,"0",null,"A",0.640]
[24233744,"2001-02-28",-9998.000,27879.000,34457.000,27891.000,0.01398806,"0","H","A",4.694]
[24233746,"2001-02-28",-9998.000,39330.000,46482.000,39403.000,0.01274118,"0",null,"A",5.556]
[24233748,"2001-02-28",-9998.000,27260.000,27891.000,27260.000,0.01516826,"0",null,"A",0.416]
[24233750,"2001-02-28",-9998.000,27243.000,32647.000,27260.000,0.01034767,"0",null,"A",5.206]
[24233752,"2001-02-28",-9998.000,39403.000,43931.000,39403.000,0.01234123,"0",null,"A",3.669]
[24233756,"2001-02-28",-9998.000,35996.000,40430.000,35996.000,0.02212574,"0","H","A",2.004]
[24233758,"2001-02-28",-9998.000,37278.000,43074.000,37278.000,0.01660269,"0","H","A",3.491]
[24233760,"2001-02-28",-9998.000,35964.000,37278.000,35996.000,0.01442069,"0",null,"A",0.889]
[24233762,"2001-02-28",-9998.000,32721.000,52310.000,32886.000,0.02783605,"0","H","A",6.978]
[24233764,"2001-02-28",-9998.000,32886.000,47146.000,32886.000,0.02933552,"0","H","A",4.861]
[24233766,"2001-02-28",-9998.000,36966.000,39403.000,37278.000,0.00789669,"0",null,"A",2.691]
[24233768,"2001-02-28",-9998.000,63139.000,75888.000,63139.000,0.05001569,"0","H","A",2.549]
[24233770,"2001-02-28",-9998.000,39572.000,56677.000,39572.000,0.06498860,"0","H","A",2.632]
[24233772,"2001-02-28",-9998.000,26296.000,56662.000,26382.000,0.02706471,"0","H","A",11.188]
[24233774,"2001-02-28",-9998.000,26353.000,31296.000,26382.000,0.02004078,"0","H","A",2.452]
[24233776,"2001-02-28",-9998.000,26382.000,28861.000,26382.000,0.01696783,"0",null,"A",1.461]
[24233778,"2001-02-28",-9998.000,59213.000,63224.000,59280.000,0.02729411,"0","H","A",1.445]
[24233780,"2001-02-28",-9998.000,59280.000,62187.000,59280.000,0.02889662,"0","H","A",1.006]
[24233788,"2001-02-28",-9998.000,65164.000,79825.000,65164.000,0.05219295,"0","H","A",2.809]
[24233790,"2001-02-28",-9998.000,39515.000,60588.000,39515.000,0.05325499,"0","H","A",3.957]
[24233792,"2001-02-28",-9998.000,34061.000,35996.000,34061.000,0.01076794,"0",null,"A",1.797]
[24233794,"2001-02-28",-9998.000,34055.000,42392.000,34061.000,0.01177027,"0",null,"A",7.078]
[24233796,"2001-02-28",-9998.000,30801.000,35329.000,30801.000,0.01574408,"0","H","A",2.876]
[24233800,"2001-02-28",-9998.000,24840.000,30435.000,25011.000,0.01274735,"0","H","A",4.255]
[24233802,"2001-02-28",-9998.000,25011.000,33479.000,25011.000,0.01512683,"0","H","A",5.598]
[24233808,"2001-02-28",-9998.000,69630.000,81138.000,69630.000,0.06223904,"0","H","A",1.849]
[24233810,"2001-02-28",-9998.000,43395.000,54561.000,43395.000,0.02092970,"0","H","A",5.335]
[24233812,"2001-02-28",-9998.000,43336.000,53388.000,43395.000,0.02131158,"0","H","A",4.689]
[24233816,"2001-02-28",-9998.000,28128.000,38302.000,28489.000,0.01820255,"0",null,"A",5.391]
[24233818,"2001-02-28",-9998.000,28489.000,46220.000,28489.000,0.02486816,"0","H","A",7.130]
[24233824,"2001-02-28",-9998.000,24942.000,28747.000,24948.000,0.01137765,"0",null,"A",3.339]
[24233826,"2001-02-28",-9998.000,24948.000,26382.000,24948.000,0.01118564,"0",null,"A",1.282]
[24233828,"2001-02-28",-9998.000,74936.000,83730.000,74936.000,0.06128222,"0","H","A",1.435]
[24233830,"2001-02-28",-9998.000,28794.000,32886.000,28937.000,0.01686165,"0",null,"A",2.342]
[24233832,"2001-02-28",-9998.000,28937.000,51030.000,28937.000,0.02444186,"0","H","A",9.039]
[24233834,"2001-02-28",-9998.000,25342.000,33753.000,25342.000,0.01268053,"0","H","A",6.633]
[24233836,"2001-02-28",-9998.000,25240.000,27260.000,25342.000,0.00735711,"0",null,"A",2.607]
[24233838,"2001-02-28",-9998.000,27493.000,34783.000,27606.000,0.01856440,"0","H","A",3.866]
[24233840,"2001-02-28",-9998.000,38413.000,52493.000,38740.000,0.03443415,"0","H","A",3.994]
[24233842,"2001-02-28",-9998.000,38740.000,52551.000,38740.000,0.03664367,"0","H","A",3.769]
[24233844,"2001-02-28",-9998.000,27606.000,33075.000,27606.000,0.01587518,"0","H","A",3.445]
[24233848,"2001-02-28",-9998.000,26592.000,28489.000,26676.000,0.01557560,"0",null,"A",1.164]
[24233850,"2001-02-28",-9998.000,26676.000,27606.000,26676.000,0.01035634,"0",null,"A",0.898]
[24233852,"2001-02-28",-9998.000,28268.000,28937.000,28370.000,0.01484293,"0",null,"A",0.382]
[24233854,"2001-02-28",-9998.000,28370.000,35536.000,28370.000,0.01652294,"0","H","A",4.337]
[24233858,"2001-02-28",-9998.000,32617.000,52411.000,32731.000,0.02623650,"0","H","A",7.501]
[24233860,"2001-02-28",-9998.000,32731.000,41416.000,32731.000,0.02519582,"0","H","A",3.447]
[24233862,"2001-02-28",-9998.000,24169.000,31590.000,24169.000,0.01594542,"0","H","A",4.654]
[24233864,"2001-02-28",-9998.000,24136.000,24948.000,24169.000,0.00676802,"0",null,"A",1.151]
[24233866,"2001-02-28",-9998.000,45126.000,54098.000,45297.000,0.02267714,"0","H","A",3.881]
[24233870,"2001-02-28",-9998.000,27519.000,35048.000,27519.000,0.01656910,"0","H","A",4.544]
[24233872,"2001-02-28",-9998.000,34483.000,38740.000,34483.000,0.04101156,"0",null,"A",1.038]
[24233874,"2001-02-28",-9998.000,45297.000,54464.000,45297.000,0.02054459,"0","H","A",4.462]
[24233876,"2001-02-28",-9998.000,22971.000,25011.000,22971.000,0.00772142,"0",null,"A",2.642]
[24233878,"2001-02-28",-9998.000,22819.000,27586.000,22971.000,0.00772255,"0",null,"A",5.976]
[24233882,"2001-02-28",-9998.000,-9998.000,100922.000,100922.000,0.00001000,"0","H","A",0.020]
[24233884,"2001-02-28",-9998.000,100922.000,108244.000,100922.000,0.11771704,"0","H","A",0.622]
[24233890,"2001-02-28",-9998.000,23520.000,24169.000,23520.000,0.00510220,"0",null,"A",1.272]
[24233894,"2001-02-28",-9998.000,22726.000,28362.000,22726.000,0.01045058,"0","H","A",5.393]
[24233896,"2001-02-28",-9998.000,22627.000,22971.000,22726.000,0.01103603,"0",null,"A",0.222]
[24233898,"2001-02-28",-9998.000,23514.000,25973.000,23520.000,0.01406536,"0","H","A",1.744]
[24233902,"2001-02-28",-9998.000,24155.000,25342.000,24168.000,0.00604842,"0",null,"A",1.941]
[24233904,"2001-02-28",-9998.000,22411.000,22726.000,22534.000,0.00470588,"0",null,"A",0.408]
[24233906,"2001-02-28",-9998.000,22534.000,24450.000,22534.000,0.01163327,"0","H","A",1.647]
[24233908,"2001-02-28",-9998.000,24168.000,26911.000,24168.000,0.01503837,"0","H","A",1.824]
[24233910,"2001-02-28",-9998.000,72539.000,80026.000,72558.000,0.02834155,"0","H","A",2.635]
[24233912,"2001-02-28",-9998.000,72558.000,78187.000,72558.000,0.03544710,"0","H","A",1.588]
[24233916,"2001-02-28",-9998.000,33117.000,55986.000,33117.000,0.03873475,"0","H","A",5.904]
[24233920,"2001-02-28",-9998.000,28298.000,32208.000,28298.000,0.01881616,"0","H","A",2.078]
[24233924,"2001-02-28",-9998.000,27987.000,34061.000,28298.000,0.00871860,"0",null,"A",6.610]
[24233928,"2001-02-28",-9998.000,25935.000,28298.000,25935.000,0.01004676,"0",null,"A",2.352]
[24233930,"2001-02-28",-9998.000,62103.000,78136.000,62185.000,0.02771195,"0","H","A",5.756]
[24233932,"2001-02-28",-9998.000,62185.000,72649.000,62185.000,0.03261845,"0","H","A",3.208]
[24233934,"2001-02-28",-9998.000,21775.000,24252.000,21782.000,0.01213163,"0","H","A",2.036]
[24233936,"2001-02-28",-9998.000,21782.000,22534.000,21782.000,0.00579352,"0",null,"A",1.298]
[24233938,"2001-02-28",-9998.000,46058.000,55206.000,46058.000,0.02321827,"0","H","A",3.940]
[24233940,"2001-02-28",-9998.000,45770.000,54871.000,46058.000,0.02684434,"0","H","A",3.283]
[24233944,"2001-02-28",-9998.000,36893.000,43508.000,36900.000,0.02130925,"0","H","A",3.101]
[24233946,"2001-02-28",-9998.000,36900.000,45297.000,36900.000,0.01861862,"0",null,"A",4.510]
[24233948,"2001-02-28",-9998.000,30401.000,53099.000,30580.000,0.02629188,"0","H","A",8.565]
[24233950,"2001-02-28",-9998.000,30580.000,41571.000,30580.000,0.02837119,"0","H","A",3.874]
[24233952,"2001-02-28",-9998.000,27381.000,38835.000,27502.000,0.02213908,"0","H","A",5.119]
[24233954,"2001-02-28",-9998.000,27502.000,43989.000,27502.000,0.01978519,"0",null,"A",8.333]
[24233956,"2001-02-28",-9998.000,24339.000,29524.000,24339.000,0.01963271,"0","H","A",2.641]
[24233958,"2001-02-28",-9998.000,24333.000,32731.000,24339.000,0.01566840,"0",null,"A",5.356]
[24233962,"2001-02-28",-9998.000,92844.000,103178.000,92844.000,0.06111176,"0","H","A",1.691]
[24233964,"2001-02-28",-9998.000,93285.000,109163.000,93285.000,0.03828791,"0","H","A",4.147]
[24233966,"2001-02-28",-9998.000,30930.000,34808.000,30943.000,0.01432542,"0","H","A",2.698]
[24233968,"2001-02-28",-9998.000,91537.000,100922.000,91537.000,0.03238440,"0",null,"A",2.898]
[24233972,"2001-02-28",-9998.000,30943.000,39400.000,30943.000,0.01158810,"0","H","A",7.298]
[24233974,"2001-02-28",-9998.000,81707.000,102209.000,81881.000,0.03306441,"0","H","A",6.148]
[24233976,"2001-02-28",-9998.000,21074.000,21782.000,21106.000,0.00540800,"0",null,"A",1.250]
[24233978,"2001-02-28",-9998.000,21106.000,23520.000,21106.000,0.00683272,"0",null,"A",3.533]
[24233980,"2001-02-28",-9998.000,21090.000,23684.000,21090.000,0.01166366,"0","H","A",2.224]
[24233982,"2001-02-28",-9998.000,21055.000,21106.000,21090.000,0.00181818,"0",null,"A",0.088]
[24233984,"2001-02-28",-9998.000,78894.000,87544.000,78999.000,0.02588609,"0","H","A",3.301]
[24233986,"2001-02-28",-9998.000,78999.000,81881.000,78999.000,0.02768491,"0",null,"A",1.041]
[24233988,"2001-02-28",-9998.000,45476.000,52474.000,45538.000,0.02404159,"0","H","A",2.885]
[24233990,"2001-02-28",-9998.000,45538.000,53969.000,45538.000,0.02912262,"0","H","A",2.895]
[24233992,"2001-02-28",-9998.000,73665.000,85459.000,73898.000,0.02466083,"0","H","A",4.688]
[24233996,"2001-02-28",-9998.000,81881.000,100604.000,81881.000,0.02848471,"0","H","A",6.573]
[24233998,"2001-02-28",-9998.000,32051.000,37539.000,32093.000,0.01889659,"0","H","A",2.882]
[24234000,"2001-02-28",-9998.000,31151.000,39348.000,31213.000,0.01650101,"0","H","A",4.930]
[24234002,"2001-02-28",-9998.000,31213.000,32093.000,31213.000,0.01464226,"0",null,"A",0.601]
[24234004,"2001-02-28",-9998.000,22804.000,27748.000,22804.000,0.01601036,"0","H","A",3.088]
[24234006,"2001-02-28",-9998.000,42104.000,50035.000,42262.000,0.02796043,"0","H","A",2.780]
[24234008,"2001-02-28",-9998.000,21415.000,26894.000,21468.000,0.01188869,"0","H","A",4.564]
[24234010,"2001-02-28",-9998.000,21468.000,26676.000,21468.000,0.01039936,"0",null,"A",5.008]
[24234012,"2001-02-28",-9998.000,96864.000,114726.000,96867.000,0.07061684,"0","H","A",2.529]
[24234014,"2001-02-28",-9998.000,96867.000,110312.000,96867.000,0.04943014,"0","H","A",2.720]
[24234016,"2001-02-28",-9998.000,100339.000,116587.000,100357.000,0.09354466,"0","H","A",1.735]
[24234018,"2001-02-28",-9998.000,42262.000,49522.000,42262.000,0.02242124,"0","H","A",3.238]
[24234020,"2001-02-28",-9998.000,22089.000,28370.000,22089.000,0.01161857,"0",null,"A",5.406]
[24234022,"2001-02-28",-9998.000,21977.000,28632.000,22089.000,0.01361990,"0","H","A",4.804]
[24234024,"2001-02-28",-9998.000,32093.000,43395.000,32093.000,0.01207349,"0",null,"A",9.361]
[24234026,"2001-02-28",-9998.000,101729.000,120098.000,101775.000,0.11670700,"0","H","A",1.570]
[24234028,"2001-02-28",-9998.000,64599.000,76853.000,64717.000,0.07647132,"0","H","A",1.587]
[24234030,"2001-02-28",-9998.000,43481.000,73926.000,43518.000,0.03343007,"0","H","A",9.096]
[24234032,"2001-02-28",-9998.000,97657.000,117599.000,97657.000,0.08312630,"0","H","A",2.399]
[24234034,"2001-02-28",-9998.000,43518.000,74358.000,43518.000,0.03151762,"0","H","A",9.785]
[24234036,"2001-02-28",-9998.000,109371.000,109371.000,109371.000,0.00001000,"0","H","A",0.020]
[24234038,"2001-02-28",-9998.000,107085.000,109770.000,107085.000,0.03537549,"0","H","A",0.759]
[24234040,"2001-02-28",-9998.000,22118.000,24273.000,22244.000,0.01507429,"0",null,"A",1.346]
[24234042,"2001-02-28",-9998.000,52372.000,62185.000,52372.000,0.03087791,"0",null,"A",3.178]
[24234044,"2001-02-28",-9998.000,52169.000,64826.000,52372.000,0.05564789,"0","H","A",2.238]
[24234046,"2001-02-28",-9998.000,39924.000,49129.000,39924.000,0.03332729,"0","H","A",2.762]
[24234048,"2001-02-28",-9998.000,40325.000,49269.000,40325.000,0.02767326,"0","H","A",3.232]
[24234050,"2001-02-28",-9998.000,39982.000,48881.000,40325.000,0.03215332,"0","H","A",2.661]
[24234052,"2001-02-28",-9998.000,22041.000,22244.000,22041.000,0.00700000,"0",null,"A",0.290]
[24234054,"2001-02-28",-9998.000,37377.000,46301.000,37377.000,0.02482336,"0","H","A",3.595]
[24234056,"2001-02-28",-9998.000,39601.000,53550.000,39924.000,0.03466293,"0","H","A",3.931]
[24234058,"2001-02-28",-9998.000,32186.000,59280.000,32211.000,0.02593064,"0",null,"A",10.439]
[24234060,"2001-02-28",-9998.000,32211.000,70856.000,32211.000,0.02733026,"0","H","A",14.140]
[24234062,"2001-02-28",-9998.000,55719.000,72558.000,55719.000,0.04295663,"0",null,"A",3.920]
[24234064,"2001-02-28",-9998.000,10498.000,22041.000,10498.000,0.04787639,"0",null,"A",2.411]
[24235514,"2001-02-28",-9998.000,10461.000,10498.000,10462.000,0.00036998,"0",null,"A",0.973]
[24234066,"2001-02-28",-9998.000,93307.000,96867.000,93329.000,0.03084568,"0",null,"A",1.147]
[24234068,"2001-02-28",-9998.000,72914.000,78999.000,72955.000,0.02768666,"0",null,"A",2.183]
[24234070,"2001-02-28",-9998.000,21098.000,22986.000,21196.000,0.01046171,"0","H","A",1.711]
[24234072,"2001-02-28",-9998.000,21196.000,23473.000,21196.000,0.00945205,"0","H","A",2.409]
[24234074,"2001-02-28",-9998.000,21185.000,24168.000,21185.000,0.00505079,"0",null,"A",5.906]
[24234076,"2001-02-28",-9998.000,24253.000,30580.000,24253.000,0.02277537,"0",null,"A",2.778]
[24234078,"2001-02-28",-9998.000,72955.000,90303.000,72955.000,0.02517851,"0","H","A",6.890]
[24234080,"2001-02-28",-9998.000,98255.000,102760.000,98255.000,0.03726220,"0","H","A",1.209]
[24234082,"2001-02-28",-9998.000,21405.000,24339.000,21451.000,0.01049800,"0",null,"A",2.751]
[24234084,"2001-02-28",-9998.000,21451.000,30023.000,21451.000,0.01535650,"0","H","A",5.582]
[24234086,"2001-02-28",-9998.000,24273.000,39621.000,24273.000,0.03523415,"0","H","A",4.356]
[24234088,"2001-02-28",-9998.000,49311.000,64019.000,49311.000,0.07903277,"0","H","A",1.861]
[24234090,"2001-02-28",-9998.000,48959.000,75006.000,49311.000,0.04015471,"0","H","A",6.399]
[24234092,"2001-02-28",-9998.000,21082.000,24470.000,21082.000,0.01380040,"0","H","A",2.455]
[24234094,"2001-02-28",-9998.000,39961.000,51155.000,39961.000,0.03319691,"0","H","A",3.372]
[24234096,"2001-02-28",-9998.000,39841.000,43518.000,39961.000,0.02145355,"0",null,"A",1.658]
[24234098,"2001-02-28",-9998.000,42257.000,51239.000,42693.000,0.04360204,"0","H","A",1.960]
[24234100,"2001-02-28",-9998.000,47369.000,49311.000,47485.000,0.04921832,"0",null,"A",0.371]
[24234102,"2001-02-28",-9998.000,19590.000,21090.000,19632.000,0.00513380,"0",null,"A",2.840]
[24234104,"2001-02-28",-9998.000,19632.000,22700.000,19632.000,0.01293423,"0","H","A",2.372]
[24234106,"2001-02-28",-9998.000,56997.000,73982.000,56997.000,0.05883269,"0","H","A",2.887]
[24234108,"2001-02-28",-9998.000,42693.000,49842.000,42693.000,0.05030964,"0","H","A",1.421]
[24234110,"2001-02-28",-9998.000,39385.000,39961.000,39547.000,0.02406976,"0",null,"A",0.172]
[24234112,"2001-02-28",-9998.000,39547.000,42693.000,39547.000,0.06085106,"0",null,"A",0.517]
[24234114,"2001-02-28",-9998.000,24272.000,33931.000,24273.000,0.04219309,"0",null,"A",2.289]
[24234116,"2001-02-28",-9998.000,38812.000,55669.000,38812.000,0.05556031,"0","H","A",3.034]
[24234118,"2001-02-28",-9998.000,38566.000,49031.000,38812.000,0.04951065,"0","H","A",2.064]
[24234120,"2001-02-28",-9998.000,19576.000,21468.000,19609.000,0.00840796,"0",null,"A",2.211]
[24234122,"2001-02-28",-9998.000,19609.000,22089.000,19609.000,0.00912435,"0",null,"A",2.718]
[24234124,"2001-02-28",-9998.000,34664.000,47634.000,34664.000,0.02450869,"0","H","A",5.292]
[24234126,"2001-02-28",-9998.000,67234.000,79741.000,67499.000,0.05109348,"0","H","A",2.396]
[24234128,"2001-02-28",-9998.000,67499.000,72955.000,67499.000,0.02838709,"0",null,"A",1.922]
[24234130,"2001-02-28",-9998.000,10461.000,28709.000,10462.000,0.08362511,"0","H","A",2.182]
[24235516,"2001-02-28",-9998.000,10459.000,10462.000,10462.000,0.00001000,"0",null,"A",0.844]
[24234132,"2001-02-28",-9998.000,86691.000,95327.000,86691.000,0.03286149,"0","H","A",2.628]
[24234134,"2001-02-28",-9998.000,41218.000,49641.000,41306.000,0.02911281,"0","H","A",2.863]
[24234136,"2001-02-28",-9998.000,36254.000,54095.000,36355.000,0.04685684,"0","H","A",3.786]
[24234138,"2001-02-28",-9998.000,36355.000,52673.000,36355.000,0.03794001,"0","H","A",4.301]
[24234140,"2001-02-28",-9998.000,22041.000,33021.000,22041.000,0.06140939,"0","H","A",1.788]
[24234142,"2001-02-28",-9998.000,68747.000,78208.000,68989.000,0.08907246,"0","H","A",1.035]
[24234144,"2001-02-28",-9998.000,63952.000,67499.000,64294.000,0.03384371,"0",null,"A",0.947]
[24234146,"2001-02-28",-9998.000,64294.000,68989.000,64294.000,0.08208041,"0",null,"A",0.572]
[24234148,"2001-02-28",-9998.000,20184.000,21451.000,20184.000,0.00701550,"0",null,"A",1.806]
[24234150,"2001-02-28",-9998.000,20182.000,27225.000,20184.000,0.01438994,"0","H","A",4.893]
[24234152,"2001-02-28",-9998.000,18832.000,22822.000,18859.000,0.00901911,"0","H","A",4.394]
[24234154,"2001-02-28",-9998.000,18859.000,19609.000,18859.000,0.00552689,"0",null,"A",1.357]
[24234156,"2001-02-28",-9998.000,33919.000,40472.000,33931.000,0.03364711,"0","H","A",1.944]
[24234158,"2001-02-28",-9998.000,18868.000,21196.000,18868.000,0.01009978,"0",null,"A",2.305]
[24234160,"2001-02-28",-9998.000,18746.000,19632.000,18868.000,0.00419780,"0",null,"A",1.820]
[24234162,"2001-02-28",-9998.000,20152.000,22191.000,20175.000,0.00960915,"0","H","A",2.098]
[24234164,"2001-02-28",-9998.000,20175.000,22558.000,20175.000,0.00986749,"0","H","A",2.415]
[24234166,"2001-02-28",-9998.000,33931.000,39758.000,33931.000,0.04069134,"0","H","A",1.432]
[24234168,"2001-02-28",-9998.000,44801.000,57121.000,45059.000,0.03274158,"0","H","A",3.684]
[24234170,"2001-02-28",-9998.000,45059.000,52005.000,45059.000,0.03722400,"0","H","A",1.866]
[24234172,"2001-02-28",-9998.000,82832.000,87827.000,82832.000,0.01504065,"0","H","A",3.321]
[24234174,"2001-02-28",-9998.000,82804.000,89746.000,82832.000,0.01511917,"0","H","A",4.573]
[24234176,"2001-02-28",-9998.000,67788.000,70526.000,67917.000,0.03388311,"0","H","A",0.770]
[24234178,"2001-02-28",-9998.000,43537.000,63058.000,43537.000,0.08406976,"0","H","A",2.322]
[24234180,"2001-02-28",-9998.000,36360.000,48266.000,36360.000,0.02794835,"0","H","A",4.260]
[24234182,"2001-02-28",-9998.000,36340.000,57861.000,36360.000,0.03267132,"0","H","A",6.581]
[24234184,"2005-07-23",-9998.000,67917.000,74731.000,67917.000,0.03218705,"0","H","A",2.117]
[24234186,"2001-02-28",-9998.000,94966.000,105341.000,95090.000,0.03203437,"0","H","A",3.200]
[24234188,"2001-02-28",-9998.000,19350.000,32211.000,19350.000,0.01597838,"0",null,"A",8.049]
[24234190,"2001-02-28",-9998.000,101446.000,101854.000,101854.000,0.00001000,"0","H","A",0.053]
[24234192,"2001-02-28",-9998.000,19261.000,27502.000,19261.000,0.01466892,"0",null,"A",5.618]
[24234194,"2001-02-28",-9998.000,31072.000,39547.000,31102.000,0.02008801,"0",null,"A",4.204]
[24234196,"2001-02-28",-9998.000,102090.000,111972.000,102090.000,0.06025609,"0","H","A",1.640]
[24234204,"2001-02-28",-9998.000,99247.000,102090.000,99286.000,0.06329571,"0",null,"A",0.443]
[24234198,"2001-02-28",-9998.000,22244.000,36600.000,22244.000,0.03709560,"0","H","A",3.870]
[24234200,"2001-02-28",-9998.000,40956.000,52372.000,40956.000,0.03467800,"0",null,"A",3.292]
[24234202,"2001-02-28",-9998.000,36611.000,43495.000,36611.000,0.01849046,"0","H","A",3.723]
[24234206,"2001-02-28",-9998.000,86018.000,97625.000,86018.000,0.02211278,"0","H","A",5.249]
[24234208,"2001-02-28",-9998.000,33603.000,36360.000,33603.000,0.01567367,"0",null,"A",1.759]
[24234210,"2001-02-28",-9998.000,33433.000,59446.000,33603.000,0.03602816,"0","H","A",7.173]
[24234212,"2001-02-28",-9998.000,17742.000,20175.000,17742.000,0.01256066,"0",null,"A",1.937]
[24234214,"2001-02-28",-9998.000,31298.000,52660.000,31529.000,0.03141688,"0","H","A",6.726]
[24234216,"2001-02-28",-9998.000,31529.000,51788.000,31529.000,0.03038242,"0","H","A",6.668]
[24234218,"2001-02-28",-9998.000,39571.000,70164.000,39571.000,0.04744571,"0","H","A",6.448]
[24234222,"2001-02-28",-9998.000,98124.000,107449.000,98124.000,0.03890279,"0","H","A",2.397]
[24234224,"2001-02-28",-9998.000,39051.000,45059.000,39072.000,0.03331663,"0",null,"A",1.797]
[24234226,"2001-02-28",-9998.000,39072.000,50840.000,39072.000,0.04227011,"0","H","A",2.784]
[24234230,"2001-02-28",-9998.000,17242.000,27523.000,17242.000,0.01047905,"0","H","A",9.811]
[24234232,"2005-07-23",-9998.000,96440.000,99334.000,96440.000,0.02989669,"0","H","A",0.968]
[24234366,"2005-07-23",-9998.000,84991.000,96440.000,85186.000,0.03898164,"0",null,"A",2.887]
[24234234,"2001-02-28",-9998.000,21289.000,31313.000,21387.000,0.01733496,"0","H","A",5.726]
[24234236,"2001-02-28",-9998.000,31872.000,33603.000,32085.000,0.01501483,"0",null,"A",1.011]
[24234238,"2001-02-28",-9998.000,21387.000,30943.000,21387.000,0.01129017,"0",null,"A",8.464]
[24234240,"2001-02-28",-9998.000,34629.000,42214.000,34629.000,0.03167014,"0","H","A",2.395]
[24234242,"2001-02-28",-9998.000,98544.000,123744.000,98844.000,0.07063829,"0","H","A",3.525]
[24234244,"2001-02-28",-9998.000,80971.000,87969.000,80971.000,0.02080880,"0","H","A",3.363]
[24234246,"2001-02-28",-9998.000,83945.000,90701.000,83945.000,0.02291723,"0","H","A",2.948]
[24234248,"2001-02-28",-9998.000,27563.000,40325.000,27563.000,0.02815975,"0",null,"A",4.532]
[24234250,"2001-02-28",-9998.000,30794.000,38812.000,30853.000,0.02381508,"0",null,"A",3.342]
[24234252,"2001-02-28",-9998.000,27488.000,45538.000,27563.000,0.02609610,"0",null,"A",6.888]
[24234254,"2001-02-28",-9998.000,30853.000,32085.000,30853.000,0.01644859,"0",null,"A",0.749]
[24234256,"2001-02-28",-9998.000,90689.000,118413.000,90916.000,0.10006186,"0","H","A",2.748]
[24234258,"2001-02-28",-9998.000,90916.000,105811.000,90916.000,0.07143884,"0","H","A",2.085]
[24234260,"2005-07-23",-9998.000,59018.000,67917.000,59289.000,0.03043386,"0",null,"A",2.835]
[24234262,"2001-02-28",-9998.000,36440.000,47975.000,36663.000,0.05210502,"0","H","A",2.171]
[24234264,"2001-02-28",-9998.000,32085.000,36663.000,32085.000,0.03358767,"0",null,"A",1.363]
[24234266,"2001-02-28",-9998.000,26181.000,44143.000,26199.000,0.02093082,"0","H","A",8.573]
[24234268,"2001-02-28",-9998.000,26199.000,42366.000,26199.000,0.02283474,"0","H","A",7.080]
[24234270,"2001-02-28",-9998.000,93811.000,120543.000,93811.000,0.07010752,"0","H","A",3.813]
[24234272,"2001-02-28",-9998.000,59289.000,69417.000,59289.000,0.03937791,"0","H","A",2.572]
[24234274,"2001-02-28",-9998.000,29787.000,31102.000,29850.000,0.01519417,"0",null,"A",0.824]
[24234276,"2001-02-28",-9998.000,29850.000,39072.000,29850.000,0.02845418,"0",null,"A",3.241]
[24234278,"2001-02-28",-9998.000,36663.000,45486.000,36663.000,0.05001700,"0","H","A",1.764]
[24234280,"2001-02-28",-9998.000,19606.000,31213.000,19717.000,0.01442047,"0",null,"A",7.972]
[24234282,"2001-02-28",-9998.000,19717.000,21387.000,19717.000,0.01655104,"0",null,"A",1.009]
[24234284,"2001-02-28",-9998.000,32631.000,43675.000,32667.000,0.04396166,"0","H","A",2.504]
[24234286,"2001-02-28",-9998.000,28771.000,36355.000,28908.000,0.02064596,"0",null,"A",3.607]
[24234288,"2001-02-28",-9998.000,28908.000,30853.000,28908.000,0.00948780,"0",null,"A",2.050]
[24234292,"2001-02-28",-9998.000,14692.000,18868.000,14715.000,0.00944507,"0",null,"A",4.397]
[24234296,"2001-02-28",-9998.000,26016.000,43809.000,26016.000,0.03090672,"0","H","A",5.757]
[24234298,"2001-02-28",-9998.000,25822.000,42262.000,26016.000,0.02417559,"0",null,"A",6.720]
[24234302,"2001-02-28",-9998.000,14410.000,18859.000,14410.000,0.01078284,"0",null,"A",4.126]
[24234304,"2001-02-28",-9998.000,69236.000,82491.000,69236.000,0.02545611,"0","H","A",5.207]
[24234306,"2001-02-28",-9998.000,68759.000,82832.000,69236.000,0.02197155,"0",null,"A",6.188]
[24234310,"2001-02-28",-9998.000,20471.000,29499.000,20942.000,0.02000233,"0","H","A",4.278]
[24234312,"2001-02-28",-9998.000,20942.000,27186.000,20942.000,0.02365151,"0","H","A",2.640]
[24234314,"2001-02-28",-9998.000,79113.000,107353.000,79113.000,0.07850986,"0","H","A",3.597]
[24234316,"2001-02-28",-9998.000,78686.000,121752.000,79113.000,0.08601775,"0","H","A",4.957]
[24234318,"2001-02-28",-9998.000,15873.000,25027.000,15912.000,0.01017072,"0","H","A",8.962]
[24234320,"2001-02-28",-9998.000,30180.000,41947.000,30180.000,0.02347765,"0","H","A",5.012]
[24234322,"2001-02-28",-9998.000,16786.000,28414.000,16818.000,0.03067724,"0","H","A",3.780]
[24234324,"2001-02-28",-9998.000,80291.000,90916.000,80291.000,0.04836140,"0",null,"A",2.197]
[24234326,"2001-02-28",-9998.000,80219.000,98012.000,80291.000,0.05574394,"0","H","A",3.179]
[24234328,"2001-02-28",-9998.000,25600.000,39924.000,25600.000,0.02298828,"0",null,"A",6.231]
[24234330,"2001-02-28",-9998.000,20776.000,29866.000,20812.000,0.02656690,"0","H","A",3.408]
[24234332,"2001-02-28",-9998.000,20812.000,28376.000,20812.000,0.02719884,"0","H","A",2.781]
[24234334,"2001-02-28",-9998.000,25582.000,28908.000,25600.000,0.00972941,"0",null,"A",3.400]
[24234336,"2001-02-28",-9998.000,27395.000,40992.000,27475.000,0.01993657,"0","H","A",6.780]
[24234338,"2001-02-28",-9998.000,27475.000,34903.000,27475.000,0.02386122,"0","H","A",3.113]
[24234344,"2001-02-28",-9998.000,24710.000,26016.000,24710.000,0.01608374,"0",null,"A",0.812]
[24234346,"2001-02-28",-9998.000,29212.000,39931.000,29212.000,0.06268421,"0","H","A",1.710]
[24234348,"2001-02-28",-9998.000,75462.000,79113.000,76999.000,0.04228000,"0",null,"A",0.500]
[24234350,"2001-02-28",-9998.000,18310.000,25331.000,18310.000,0.01406168,"0","H","A",4.993]
[24234352,"2001-02-28",-9998.000,18298.000,30733.000,18310.000,0.01668860,"0","H","A",7.444]
[24234356,"2001-02-28",-9998.000,76999.000,101123.000,76999.000,0.07917295,"0","H","A",3.047]
[24234358,"2001-02-28",-9998.000,24532.000,25600.000,24710.000,0.00511200,"0",null,"A",1.741]
[24234360,"2001-02-28",-9998.000,14616.000,20184.000,14643.000,0.01024025,"0",null,"A",5.411]
[24234362,"2001-02-28",-9998.000,83709.000,104483.000,83833.000,0.05411425,"0","H","A",3.816]
[24234368,"2001-02-28",-9998.000,24034.000,30557.000,24034.000,0.02549042,"0","H","A",2.559]
[24234370,"2001-02-28",-9998.000,23998.000,25450.000,24034.000,0.00828554,"0","H","A",1.709]
[24234372,"2001-02-28",-9998.000,23010.000,24034.000,23010.000,0.01189314,"0",null,"A",0.861]
[24234374,"2001-02-28",-9998.000,22896.000,28002.000,23010.000,0.02682428,"0","H","A",1.861]
[24234376,"2001-02-28",-9998.000,68232.000,85406.000,68416.000,0.02959414,"0","H","A",5.741]
[24234378,"2001-02-28",-9998.000,27580.000,39062.000,27580.000,0.01636778,"0","H","A",7.015]
[24234380,"2001-02-28",-9998.000,17594.000,18310.000,17660.000,0.01001540,"0",null,"A",0.649]
[24234382,"2001-02-28",-9998.000,17660.000,23142.000,17660.000,0.01706724,"0","H","A",3.212]
[24234384,"2001-02-28",-9998.000,79227.000,90214.000,79227.000,0.02953494,"0","H","A",3.720]
[24234386,"2001-02-28",-9998.000,21339.000,28655.000,21339.000,0.01981581,"0","H","A",3.692]
[24234388,"2001-02-28",-9998.000,21105.000,23010.000,21339.000,0.01093586,"0",null,"A",1.528]
[24234390,"2001-02-28",-9998.000,14697.000,15912.000,14784.000,0.00863705,"0",null,"A",1.306]
[24234392,"2001-02-28",-9998.000,14784.000,17758.000,14784.000,0.01364846,"0","H","A",2.179]
[24234394,"2001-02-28",-9998.000,20986.000,24710.000,21051.000,0.01131066,"0",null,"A",3.235]
[24234396,"2001-02-28",-9998.000,21051.000,27563.000,21051.000,0.01979933,"0",null,"A",3.289]
[24234398,"2001-02-28",-9998.000,73805.000,80291.000,74719.000,0.03682749,"0",null,"A",1.513]
[24234400,"2001-02-28",-9998.000,74719.000,93658.000,74719.000,0.10865748,"0","H","A",1.743]
[24234402,"2001-02-28",-9998.000,19761.000,31529.000,19786.000,0.03140679,"0",null,"A",3.739]
[24234404,"2001-02-28",-9998.000,19786.000,46058.000,19786.000,0.02118026,"0",null,"A",12.404]
[24234406,"2001-02-28",-9998.000,19174.000,21339.000,19174.000,0.01737560,"0",null,"A",1.246]
[24234408,"2001-02-28",-9998.000,-9998.000,81378.000,81378.000,0.00001000,"0","H","A",0.020]
[24234410,"2001-02-28",-9998.000,13140.000,17754.000,13140.000,0.02293240,"0","H","A",2.012]
[24234416,"2001-02-28",-9998.000,17771.000,20942.000,17771.000,0.01624487,"0",null,"A",1.952]
[947070092,"2007-03-18",-9998.000,16703.000,17771.000,16703.000,0.00643761,"0",null,"A",1.659]
[24234418,"2001-02-28",-9998.000,31470.000,43413.000,31470.000,0.07037713,"0","H","A",1.697]
[24235518,"2001-02-28",-9998.000,10461.000,10462.000,10462.000,0.00001000,"0",null,"A",0.746]
[24234420,"2001-02-28",-9998.000,10461.000,31470.000,10462.000,0.08760633,"0",null,"A",2.398]
[24234422,"2001-02-28",-9998.000,13338.000,21799.000,13495.000,0.01026579,"0","H","A",8.089]
[24234424,"2001-02-28",-9998.000,28947.000,45628.000,29050.000,0.02662704,"0","H","A",6.226]
[24234426,"2001-02-28",-9998.000,29050.000,44029.000,29050.000,0.02845014,"0","H","A",5.265]
[24234428,"2001-02-28",-9998.000,13495.000,14784.000,13495.000,0.01390507,"0",null,"A",0.927]
[24234430,"2001-02-28",-9998.000,18084.000,26369.000,18094.000,0.01629257,"0","H","A",5.079]
[24234432,"2001-02-28",-9998.000,18094.000,26199.000,18094.000,0.01425430,"0",null,"A",5.686]
[947070184,"2001-02-28",-9998.000,16670.000,36900.000,16703.000,0.01552659,"0",null,"A",13.008]
[947070185,"2001-02-28",-9998.000,15262.000,15325.000,15262.000,0.00340540,"0",null,"A",0.185]
[947070186,"2001-02-28",-9998.000,15325.000,16703.000,15325.000,0.00744462,"0",null,"A",1.851]
[24234436,"2001-02-28",-9998.000,37134.000,44992.000,37134.000,0.03043377,"0","H","A",2.582]
[24234438,"2001-02-28",-9998.000,30090.000,37134.000,31470.000,0.05186813,"0",null,"A",1.092]
[24234442,"2001-02-28",-9998.000,43208.000,50624.000,43208.000,0.02397672,"0","H","A",3.093]
[24234444,"2001-02-28",-9998.000,17923.000,21051.000,18027.000,0.00993756,"0",null,"A",3.043]
[24234446,"2001-02-28",-9998.000,18027.000,19786.000,18027.000,0.01983089,"0",null,"A",0.887]
[24234448,"2001-02-28",-9998.000,15515.000,20812.000,15533.000,0.02969066,"0",null,"A",1.778]
[24234452,"2001-02-28",-9998.000,16252.000,19717.000,16252.000,0.00974957,"0",null,"A",3.554]
[947070076,"2007-03-17",-9998.000,15270.000,16252.000,15325.000,0.00497851,"0",null,"A",1.862]
[24234454,"2001-02-28",-9998.000,16238.000,32975.000,16254.000,0.02505394,"0","H","A",6.674]
[24234456,"2001-02-28",-9998.000,76643.000,102471.000,76643.000,0.05969031,"0","H","A",4.327]
[24234458,"2001-02-28",-9998.000,66475.000,74719.000,66907.000,0.06609137,"0",null,"A",1.182]
[24234460,"2001-02-28",-9998.000,66907.000,76999.000,66907.000,0.05314375,"0",null,"A",1.899]
[24234462,"2001-02-28",-9998.000,42830.000,51864.000,43208.000,0.02356656,"0","H","A",3.673]
[24234464,"2001-02-28",-9998.000,24047.000,33998.000,24047.000,0.06461688,"0","H","A",1.540]
[24234466,"2001-02-28",-9998.000,69609.000,85710.000,69927.000,0.02878533,"0","H","A",5.483]
[24234468,"2001-02-28",-9998.000,15047.000,27449.000,15047.000,0.02470025,"0","H","A",5.021]
[24234470,"2001-02-28",-9998.000,69927.000,84051.000,69927.000,0.03560373,"0","H","A",3.967]
[24234472,"2001-02-28",-9998.000,36452.000,43208.000,37134.000,0.03431638,"0",null,"A",1.770]
[24234474,"2001-02-28",-9998.000,70592.000,93051.000,70592.000,0.07836357,"0","H","A",2.866]
[24234476,"2001-02-28",-9998.000,20711.000,31785.000,20792.000,0.01794482,"0","H","A",6.126]
[24234480,"2001-02-28",-9998.000,11958.000,13495.000,11963.000,0.01793911,"0",null,"A",0.854]
[24234482,"2001-02-28",-9998.000,20792.000,25235.000,20792.000,0.01743720,"0","H","A",2.548]
[24234484,"2005-07-23",-9998.000,43924.000,59289.000,44465.000,0.03125448,"0",null,"A",4.743]
[24234486,"2001-02-28",-9998.000,44465.000,66703.000,44465.000,0.04682670,"0","H","A",4.749]
[24234488,"2001-02-28",-9998.000,81471.000,90924.000,81471.000,0.02894366,"0","H","A",3.266]
[24234490,"2001-02-28",-9998.000,31758.000,40118.000,32291.000,0.01726671,"0","H","A",4.533]
[24234492,"2001-02-28",-9998.000,32291.000,38512.000,32291.000,0.02674548,"0","H","A",2.326]
[24234494,"2001-02-28",-9998.000,62654.000,69927.000,62654.000,0.05573180,"0",null,"A",1.305]
[24234498,"2001-02-28",-9998.000,23219.000,32291.000,23219.000,0.03728729,"0",null,"A",2.433]
[24234500,"2001-02-28",-9998.000,14822.000,19482.000,14838.000,0.01177783,"0","H","A",3.943]
[24234502,"2001-02-28",-9998.000,14838.000,17660.000,14838.000,0.00805365,"0",null,"A",3.504]
[24234504,"2001-02-28",-9998.000,22230.000,29850.000,22319.000,0.01345061,"0",null,"A",5.599]
[24234508,"2001-02-28",-9998.000,23306.000,30746.000,23306.000,0.03076923,"0","H","A",2.418]
[24234510,"2001-02-28",-9998.000,22319.000,23306.000,22319.000,0.01756227,"0",null,"A",0.562]
[24234512,"2001-02-28",-9998.000,23204.000,29050.000,23306.000,0.01960409,"0",null,"A",2.930]
[24234516,"2001-02-28",-9998.000,14019.000,14838.000,14019.000,0.00724137,"0",null,"A",1.131]
[24234520,"2001-02-28",-9998.000,80391.000,89036.000,80437.000,0.02547851,"0","H","A",3.375]
[24234522,"2001-02-28",-9998.000,80437.000,86603.000,80437.000,0.02428515,"0","H","A",2.539]
[24234524,"2001-02-28",-9998.000,74070.000,89186.000,74070.000,0.02926621,"0","H","A",5.165]
[24234526,"2001-02-28",-9998.000,62737.000,85892.000,62737.000,0.06995468,"0","H","A",3.310]
[24234528,"2001-02-28",-9998.000,31618.000,60444.000,31802.000,0.04015421,"0","H","A",7.133]
[24234530,"2001-02-28",-9998.000,31802.000,49435.000,31802.000,0.06601647,"0","H","A",2.671]
[24234532,"2001-02-28",-9998.000,60742.000,99982.000,60742.000,0.07151448,"0","H","A",5.487]
[24234534,"2001-02-28",-9998.000,11364.000,21028.000,11364.000,0.01062328,"0","H","A",9.097]
[24234536,"2001-02-28",-9998.000,16543.000,27453.000,16625.000,0.04564924,"0","H","A",2.372]
[24234538,"2001-02-28",-9998.000,16625.000,21862.000,16625.000,0.03344189,"0","H","A",1.566]
[24234540,"2001-02-28",-9998.000,14447.000,18547.000,14447.000,0.01368948,"0","H","A",2.995]
[24234542,"2001-02-28",-9998.000,14444.000,18094.000,14447.000,0.00894530,"0",null,"A",4.077]
[24234544,"2001-02-28",-9998.000,10491.000,35689.000,10491.000,0.09785631,"0","H","A",2.575]
[24235520,"2001-02-28",-9998.000,10460.000,10491.000,10462.000,0.00042647,"0",null,"A",0.680]
[24234546,"2001-02-28",-9998.000,26846.000,31802.000,26846.000,0.03841860,"0",null,"A",1.290]
[24234548,"2001-02-28",-9998.000,55289.000,55289.000,55289.000,0.00001000,"0","H","A",0.034]
[24234550,"2001-02-28",-9998.000,57018.000,66907.000,57018.000,0.03517965,"0",null,"A",2.811]
[24234552,"2001-02-28",-9998.000,13750.000,14447.000,13750.000,0.00737566,"0",null,"A",0.945]
[947070065,"2007-03-18",-9998.000,11303.000,11947.000,11345.000,0.00284096,"0",null,"A",2.119]
[947070066,"2007-03-17",-9998.000,11947.000,13750.000,11947.000,0.00574936,"0",null,"A",3.136]
[24234554,"2001-02-28",-9998.000,53986.000,73220.000,53986.000,0.05366629,"0","H","A",3.584]
[24234556,"2001-02-28",-9998.000,18904.000,29802.000,18904.000,0.05548879,"0","H","A",1.964]
[24234558,"2001-02-28",-9998.000,13293.000,18027.000,13552.000,0.00726461,"0",null,"A",6.160]
[24234560,"2001-02-28",-9998.000,13552.000,16625.000,13552.000,0.04607196,"0",null,"A",0.667]
[24234562,"2001-02-28",-9998.000,26844.000,41669.000,27002.000,0.02337370,"0","H","A",6.275]
[24234564,"2001-02-28",-9998.000,27002.000,40951.000,27002.000,0.02526077,"0","H","A",5.522]
[24234568,"2001-02-28",-9998.000,14459.000,20354.000,14459.000,0.03128980,"0","H","A",1.884]
[24234570,"2001-02-28",-9998.000,14344.000,21160.000,14459.000,0.03328862,"0","H","A",2.013]
[24234576,"2001-02-28",-9998.000,37445.000,69236.000,37492.000,0.04152799,"0",null,"A",7.644]
[24234578,"2001-02-28",-9998.000,37492.000,70794.000,37492.000,0.06367495,"0","H","A",5.230]
[24234580,"2001-02-28",-9998.000,11963.000,13552.000,11974.000,0.00811728,"0",null,"A",1.944]
[24234582,"2001-02-28",-9998.000,11974.000,14459.000,11974.000,0.04284482,"0",null,"A",0.580]
[24234584,"2001-02-28",-9998.000,16383.000,29563.000,16383.000,0.03605032,"0","H","A",3.656]
[24234586,"2001-02-28",-9998.000,49557.000,93983.000,49557.000,0.07590295,"0","H","A",5.853]
[24234588,"2001-02-28",-9998.000,52281.000,77062.000,52281.000,0.04263764,"0","H","A",5.812]
[24235522,"2001-02-28",-9998.000,10460.000,10465.000,10462.000,0.00003667,"0",null,"A",0.818]
[24234592,"2001-02-28",-9998.000,10465.000,36362.000,10465.000,0.08757862,"0","H","A",2.957]
[24234594,"2001-02-28",-9998.000,50178.000,83094.000,50178.000,0.07622973,"0","H","A",4.318]
[24234596,"2001-02-28",-9998.000,35645.000,37492.000,35645.000,0.03504743,"0",null,"A",0.527]
[24234598,"2001-02-28",-9998.000,13208.000,20792.000,13208.000,0.00924427,"0",null,"A",8.204]
[947070063,"2007-03-18",-9998.000,11992.000,13208.000,11992.000,0.00468774,"0",null,"A",2.594]
[947070064,"2007-03-18",-9998.000,11345.000,11992.000,11345.000,0.00317312,"0",null,"A",2.039]
[24234600,"2001-02-28",-9998.000,39567.000,51974.000,39621.000,0.03410546,"0","H","A",3.622]
[24234602,"2001-02-28",-9998.000,32710.000,56255.000,32710.000,0.07949020,"0","H","A",2.962]
[24234606,"2001-02-28",-9998.000,24899.000,38679.000,24979.000,0.02257373,"0","H","A",6.069]
[24234608,"2001-02-28",-9998.000,24979.000,36604.000,24979.000,0.02448915,"0","H","A",4.747]
[24234610,"2001-02-28",-9998.000,15322.000,27475.000,15383.000,0.01353026,"0",null,"A",8.937]
[24234612,"2001-02-28",-9998.000,15383.000,22319.000,15383.000,0.01030762,"0",null,"A",6.729]
[24234616,"2001-02-28",-9998.000,44880.000,76486.000,44880.000,0.08898085,"0","H","A",3.552]
[24234618,"2001-02-28",-9998.000,8159.000,15262.000,8182.000,0.01215242,"0",null,"A",5.826]
[24234620,"2001-02-28",-9998.000,27591.000,64294.000,27593.000,0.02647788,"0",null,"A",13.861]
[24234622,"2001-02-28",-9998.000,39621.000,52271.000,39621.000,0.02450125,"0","H","A",5.163]
[24234624,"2001-02-28",-9998.000,56289.000,78441.000,56289.000,0.07667705,"0","H","A",2.889]
[24234626,"2001-02-28",-9998.000,35939.000,39621.000,36331.000,0.02385786,"0",null,"A",1.379]
[24234628,"2001-02-28",-9998.000,36331.000,49072.000,36331.000,0.03807830,"0","H","A",3.346]
[24234630,"2001-02-28",-9998.000,26755.000,51892.000,26755.000,0.05666591,"0","H","A",4.436]
[24234634,"2001-02-28",-9998.000,10446.000,17943.000,10453.000,0.04934123,"0","H","A",1.518]
[24235534,"2001-02-28",-9998.000,10369.000,10453.000,10453.000,0.00001000,"0",null,"A",1.124]
[24234636,"2001-02-28",-9998.000,10141.000,14261.000,10141.000,0.01673436,"0","H","A",2.462]
[24234638,"2001-02-28",-9998.000,21597.000,43205.000,21597.000,0.07795093,"0","H","A",2.772]
[24234640,"2001-02-28",-9998.000,24534.000,45082.000,24534.000,0.04586607,"0","H","A",4.480]
[24234642,"2001-02-28",-9998.000,21169.000,24534.000,21597.000,0.02065400,"0",null,"A",1.422]
[24235524,"2001-02-28",-9998.000,10711.000,10765.000,10751.000,0.00116666,"0",null,"A",0.120]
[24234644,"2001-02-28",-9998.000,10765.000,10829.000,10765.000,0.00402515,"0",null,"A",0.159]
[24234646,"2001-02-28",-9998.000,14497.000,15383.000,14516.000,0.00751299,"0",null,"A",1.154]
[24234648,"2005-07-23",-9998.000,22935.000,44465.000,22982.000,0.03108072,"0",null,"A",6.912]
[24234650,"2001-02-28",-9998.000,27389.000,51794.000,27389.000,0.02870501,"0","H","A",8.502]
[24234652,"2001-02-28",-9998.000,23881.000,27389.000,24534.000,0.02417442,"0",null,"A",1.181]
[24234654,"2001-02-28",-9998.000,61444.000,74376.000,61444.000,0.04187823,"0","H","A",3.088]
[24234656,"2001-02-28",-9998.000,21291.000,24979.000,21392.000,0.01599910,"0",null,"A",2.242]
[24234658,"2001-02-28",-9998.000,21383.000,36065.000,21392.000,0.02079212,"0","H","A",7.057]
[24234666,"2001-02-28",-9998.000,10829.000,11569.000,10829.000,0.00959792,"0",null,"A",0.771]
[24234706,"2001-02-28",-9998.000,17051.000,21597.000,17051.000,0.01976521,"0",null,"A",2.300]
[24234660,"2001-02-28",-9998.000,11569.000,12055.000,11569.000,0.02825581,"0",null,"A",0.172]
[24234708,"2001-02-28",-9998.000,12055.000,17051.000,12055.000,0.01345180,"0",null,"A",3.714]
[24234662,"2001-02-28",-9998.000,14516.000,15727.000,14516.000,0.01045768,"0",null,"A",1.158]
[24234664,"2001-02-28",-9998.000,15693.000,36593.000,15727.000,0.01619905,"0","H","A",12.881]
[24235532,"2001-02-28",-9998.000,10459.000,10514.000,10459.000,0.00061315,"0",null,"A",0.897]
[24234668,"2001-02-28",-9998.000,10514.000,17718.000,10514.000,0.03132173,"0","H","A",2.300]
[24234670,"2001-02-28",-9998.000,51490.000,89749.000,51787.000,0.04218000,"0","H","A",9.000]
[24234672,"2001-02-28",-9998.000,51787.000,84476.000,51787.000,0.05748021,"0","H","A",5.687]
[24234674,"2001-02-28",-9998.000,41094.000,70836.000,41094.000,0.08001614,"0","H","A",3.717]
[24234676,"2001-02-28",-9998.000,70432.000,78619.000,70432.000,0.03027736,"0","H","A",2.704]
[24234678,"2001-02-28",-9998.000,15727.000,21431.000,15727.000,0.01394280,"0","H","A",4.091]
[24234680,"2001-02-28",-9998.000,18257.000,26523.000,18257.000,0.01783387,"0","H","A",4.635]
[24234682,"2001-02-28",-9998.000,18176.000,18899.000,18257.000,0.00872282,"0",null,"A",0.736]
[24234684,"2001-02-28",-9998.000,18899.000,27002.000,18899.000,0.01628416,"0",null,"A",4.976]
[24234686,"2001-02-28",-9998.000,21392.000,25958.000,21392.000,0.02297936,"0","H","A",1.987]
[24234688,"2001-02-28",-9998.000,19463.000,30634.000,19463.000,0.05375842,"0","H","A",2.078]
[24234690,"2001-02-28",-9998.000,30700.000,36331.000,30700.000,0.03239930,"0",null,"A",1.738]
[24234692,"2001-02-28",-9998.000,26745.000,30700.000,27389.000,0.01478785,"0",null,"A",2.239]
[24234694,"2001-02-28",-9998.000,18755.000,21392.000,18899.000,0.01284389,"0",null,"A",1.941]
[24234696,"2001-02-28",-9998.000,46850.000,77553.000,47048.000,0.06711771,"0","H","A",4.545]
[24234698,"2001-02-28",-9998.000,47048.000,51787.000,47048.000,0.03270531,"0",null,"A",1.449]
[24234700,"2001-02-28",-9998.000,63536.000,78740.000,63909.000,0.04051078,"0","H","A",3.661]
[24234702,"2001-02-28",-9998.000,52551.000,70940.000,52722.000,0.04261520,"0","H","A",4.275]
[24234704,"2001-02-28",-9998.000,63909.000,86533.000,63909.000,0.02465562,"0","H","A",9.176]
[24234710,"2001-02-28",-9998.000,63359.000,75699.000,63395.000,0.03096124,"0","H","A",3.974]
[24234712,"2001-02-28",-9998.000,63395.000,69396.000,63395.000,0.02972263,"0","H","A",2.019]
[24234714,"2001-02-28",-9998.000,47288.000,63909.000,47288.000,0.06500195,"0",null,"A",2.557]
[24234716,"2001-02-28",-9998.000,30548.000,34375.000,30700.000,0.01569171,"0",null,"A",2.342]
[24234718,"2001-02-28",-9998.000,10701.000,25411.000,10701.000,0.04301169,"0","H","A",3.420]
[24235526,"2001-02-28",-9998.000,10461.000,10701.000,10462.000,0.00222325,"0",null,"A",1.075]
[24234720,"2001-02-28",-9998.000,38992.000,53479.000,38992.000,0.03116824,"0","H","A",4.648]
[24234722,"2001-02-28",-9998.000,34197.000,38992.000,34375.000,0.01935037,"0",null,"A",2.386]
[24234724,"2001-02-28",-9998.000,15268.000,18257.000,15268.000,0.00809807,"0",null,"A",3.691]
[24234726,"2001-02-28",-9998.000,8237.000,11974.000,8237.000,0.00799187,"0",null,"A",4.676]
[24235538,"2001-02-28",-9998.000,8181.000,8237.000,8182.000,0.00103383,"0",null,"A",0.532]
[24234728,"2001-02-28",-9998.000,68070.000,78727.000,68070.000,0.02445387,"0","H","A",4.358]
[24234730,"2001-02-28",-9998.000,13218.000,15268.000,13301.000,0.00784290,"0",null,"A",2.508]
[24234732,"2001-02-28",-9998.000,68820.000,81049.000,68820.000,0.02200647,"0","H","A",5.557]
[24234734,"2001-02-28",-9998.000,68762.000,84727.000,68820.000,0.01980699,"0","H","A",8.031]
[24234736,"2001-02-28",-9998.000,63135.000,76628.000,63135.000,0.02957693,"0","H","A",4.562]
[24234738,"2001-02-28",-9998.000,63090.000,66760.000,63135.000,0.02103888,"0","H","A",1.723]
[24234740,"2001-02-28",-9998.000,58479.000,68290.000,58479.000,0.03370319,"0","H","A",2.911]
[24234742,"2001-02-28",-9998.000,58069.000,63395.000,58479.000,0.02545831,"0",null,"A",1.931]
[24234744,"2001-02-28",-9998.000,12604.000,14516.000,12604.000,0.00609499,"0",null,"A",3.137]
[24234746,"2001-02-28",-9998.000,12599.000,13301.000,12604.000,0.01078947,"0",null,"A",0.646]
[24234748,"2001-02-28",-9998.000,37542.000,47048.000,38296.000,0.03389620,"0",null,"A",2.582]
[24234750,"2001-02-28",-9998.000,38296.000,60537.000,38296.000,0.11176381,"0","H","A",1.990]
[24234752,"2001-02-28",-9998.000,43212.000,53252.000,43212.000,0.03696612,"0","H","A",2.716]
[24234754,"2001-02-28",-9998.000,38795.000,43212.000,38992.000,0.02504451,"0",null,"A",1.685]
[24234790,"2001-02-28",-9998.000,35450.000,38296.000,35450.000,0.01441012,"0",null,"A",1.975]
[24234756,"2001-02-28",-9998.000,34375.000,35450.000,34375.000,0.01112836,"0",null,"A",0.966]
[24234758,"2001-02-28",-9998.000,56326.000,82205.000,56326.000,0.02979735,"0","H","A",8.685]
[24234760,"2001-02-28",-9998.000,45222.000,63187.000,45222.000,0.07083990,"0","H","A",2.536]
[24234762,"2001-02-28",-9998.000,23826.000,27540.000,23826.000,0.02140634,"0","H","A",1.735]
[24234764,"2001-02-28",-9998.000,15257.000,16778.000,15268.000,0.01241776,"0",null,"A",1.216]
[24234766,"2001-02-28",-9998.000,16778.000,20177.000,16778.000,0.01183908,"0","H","A",2.871]
[24234768,"2001-02-28",-9998.000,23715.000,33743.000,23826.000,0.01973925,"0","H","A",5.024]
[24234770,"2001-02-28",-9998.000,44625.000,58479.000,45222.000,0.05607868,"0",null,"A",2.364]
[24234772,"2001-02-28",-9998.000,42281.000,44926.000,43212.000,0.01425956,"0",null,"A",1.202]
[24234774,"2001-02-28",-9998.000,44926.000,54313.000,44926.000,0.03056659,"0","H","A",3.071]
[24234776,"2001-02-28",-9998.000,16718.000,18206.000,16778.000,0.01031791,"0","H","A",1.384]
[24234778,"2001-02-28",-9998.000,35203.000,45222.000,35203.000,0.07415988,"0",null,"A",1.351]
[24234780,"2001-02-28",-9998.000,43514.000,55719.000,43514.000,0.04334161,"0","H","A",2.816]
[24234782,"2001-02-28",-9998.000,41344.000,60304.000,41344.000,0.04097687,"0","H","A",4.627]
[24234784,"2001-02-28",-9998.000,44800.000,46431.000,44926.000,0.01003333,"0",null,"A",1.500]
[24234786,"2001-02-28",-9998.000,47389.000,55616.000,47389.000,0.03050426,"0","H","A",2.697]
[24234788,"2001-02-28",-9998.000,46421.000,47389.000,46431.000,0.02713881,"0",null,"A",0.353]
[24234792,"2001-02-28",-9998.000,35523.000,55212.000,35523.000,0.03898811,"0","H","A",5.050]
[24234794,"2001-02-28",-9998.000,34355.000,64542.000,34355.000,0.09995695,"0","H","A",3.020]
[24234796,"2001-02-28",-9998.000,60649.000,73168.000,60649.000,0.04227963,"0","H","A",2.961]
[24234798,"2001-02-28",-9998.000,60152.000,80437.000,60649.000,0.01962121,"0",null,"A",10.085]
[24234800,"2001-02-28",-9998.000,18855.000,24422.000,19449.000,0.02365842,"0","H","A",2.102]
[24234802,"2001-02-28",-9998.000,19449.000,23826.000,19449.000,0.01576729,"0",null,"A",2.776]
[24234804,"2001-02-28",-9998.000,13301.000,24073.000,13301.000,0.01560480,"0","H","A",6.903]
[24234806,"2001-02-28",-9998.000,30995.000,59568.000,30995.000,0.03628317,"0","H","A",7.875]
[24234808,"2005-09-06",-9998.000,61602.000,77810.000,61720.000,0.02207133,"0","H","A",7.290]
[24234810,"2001-02-28",-9998.000,55340.000,68820.000,55340.000,0.05104127,"0",null,"A",2.641]
[24234812,"2001-02-28",-9998.000,54947.000,60649.000,55340.000,0.03915191,"0",null,"A",1.356]
[24234814,"2001-02-28",-9998.000,9577.000,12604.000,10074.000,0.00782554,"0",null,"A",3.233]
[24234816,"2001-02-28",-9998.000,15671.000,23882.000,15671.000,0.02315566,"0","H","A",3.546]
[24234818,"2001-02-28",-9998.000,14971.000,19449.000,15671.000,0.02981846,"0",null,"A",1.267]
[24234820,"2001-02-28",-9998.000,32602.000,63135.000,32602.000,0.03318804,"0",null,"A",9.200]
[24234822,"2001-02-28",-9998.000,45153.000,67333.000,45153.000,0.07016766,"0","H","A",3.161]
[24234824,"2005-09-06",-9998.000,39677.000,45153.000,39677.000,0.03369846,"0",null,"A",1.625]
[24234826,"2001-02-28",-9998.000,61720.000,63560.000,61720.000,0.04191343,"0",null,"A",0.439]
[24234834,"2001-02-28",-9998.000,63560.000,64244.000,63560.000,0.04047337,"0",null,"A",0.169]
[24234828,"2001-02-28",-9998.000,22337.000,38337.000,22571.000,0.02554439,"0","H","A",6.172]
[24234830,"2001-02-28",-9998.000,22571.000,43342.000,22571.000,0.02514040,"0","H","A",8.262]
[24234832,"2001-02-28",-9998.000,10074.000,17452.000,10074.000,0.02148514,"0","H","A",3.434]
[24234836,"2001-02-28",-9998.000,29552.000,38296.000,29649.000,0.03043646,"0",null,"A",2.841]
[24234838,"2001-02-28",-9998.000,50895.000,71272.000,50964.000,0.03850587,"0","H","A",5.274]
[24234840,"2001-02-28",-9998.000,64001.000,70342.000,64244.000,0.01606427,"0","H","A",3.796]
[24234842,"2001-02-28",-9998.000,46596.000,66782.000,46689.000,0.06722315,"0","H","A",2.989]
[24234844,"2005-09-06",-9998.000,45118.000,46689.000,45153.000,0.01442253,"0",null,"A",1.065]
[24234846,"2001-02-28",-9998.000,46884.000,69719.000,46884.000,0.04939433,"0","H","A",4.623]
[24234848,"2005-09-06",-9998.000,46689.000,46884.000,46689.000,0.01822429,"0",null,"A",0.107]
[24234850,"2005-09-06",-9998.000,46872.000,47449.000,46884.000,0.03138888,"0",null,"A",0.180]
[24234852,"2001-02-28",-9998.000,17205.000,25997.000,17205.000,0.02519919,"0","H","A",3.489]
[24234854,"2001-02-28",-9998.000,13846.000,15671.000,13846.000,0.02967479,"0",null,"A",0.615]
[24234856,"2001-02-28",-9998.000,19778.000,22571.000,19778.000,0.02287469,"0",null,"A",1.221]
[24234858,"2001-02-28",-9998.000,21088.000,39344.000,21088.000,0.02389216,"0","H","A",7.641]
[24234860,"2001-02-28",-9998.000,46431.000,55333.000,46431.000,0.01669542,"0","H","A",5.332]
[24234862,"2001-02-28",-9998.000,8494.000,10074.000,8494.000,0.01740088,"0",null,"A",0.908]
[24234866,"2001-02-28",-9998.000,24822.000,56071.000,24848.000,0.02936424,"0","H","A",10.633]
[24234868,"2001-02-28",-9998.000,47041.000,56084.000,47389.000,0.01327480,"0","H","A",6.550]
[24234870,"2001-02-28",-9998.000,48093.000,67566.000,48093.000,0.02580914,"0","H","A",7.545]
[24234872,"2001-02-28",-9998.000,-9998.000,48093.000,48093.000,0.00001000,"0","H","A",0.020]
[24234974,"2001-02-28",-9998.000,64137.000,74304.000,64137.000,0.02462339,"0","H","A",4.129]
[24234874,"2001-02-28",-9998.000,60755.000,64137.000,60792.000,0.03430769,"0",null,"A",0.975]
[24234876,"2001-02-28",-9998.000,38296.000,51603.000,38296.000,0.03593572,"0","H","A",3.703]
[24234878,"2001-02-28",-9998.000,29266.000,54901.000,29266.000,0.08876385,"0","H","A",2.888]
[24235528,"2001-02-28",-9998.000,10462.000,10585.000,10462.000,0.00132400,"0",null,"A",0.929]
[24234880,"2001-02-28",-9998.000,10585.000,13493.000,10585.000,0.00517069,"0",null,"A",5.624]
[24234882,"2001-02-28",-9998.000,48099.000,69824.000,48099.000,0.03706705,"0","H","A",5.861]
[24234884,"2001-02-28",-9998.000,46229.000,57205.000,46229.000,0.04611764,"0","H","A",2.380]
[24234886,"2001-02-28",-9998.000,46028.000,65093.000,46229.000,0.03497867,"0","H","A",5.393]
[24234888,"2001-02-28",-9998.000,23654.000,25533.000,23654.000,0.00974585,"0",null,"A",1.928]
[24234890,"2001-02-28",-9998.000,50391.000,64747.000,50391.000,0.05777062,"0","H","A",2.485]
[24234892,"2001-02-28",-9998.000,50243.000,50391.000,50391.000,0.00001000,"0","H","A",0.020]
[24234894,"2001-02-28",-9998.000,50949.000,62338.000,50949.000,0.05994210,"0","H","A",1.900]
[24234896,"2001-02-28",-9998.000,56939.000,56939.000,56939.000,0.00001000,"0","H","A",0.020]
[24234898,"2001-02-28",-9998.000,16764.000,29025.000,16764.000,0.05413245,"0","H","A",2.265]
[24234900,"2001-02-28",-9998.000,20197.000,28389.000,20197.000,0.03696750,"0","H","A",2.216]
[24234902,"2001-02-28",-9998.000,33778.000,54058.000,33778.000,0.07894122,"0","H","A",2.569]
[24234904,"2001-02-28",-9998.000,40277.000,55340.000,40277.000,0.05118246,"0",null,"A",2.943]
[24234936,"2001-02-28",-9998.000,37806.000,40277.000,38412.000,0.03372513,"0",null,"A",0.553]
[24234906,"2001-02-28",-9998.000,44124.000,48093.000,44132.000,0.02472534,"0",null,"A",1.602]
[24234908,"2001-02-28",-9998.000,44132.000,52167.000,44132.000,0.03233400,"0","H","A",2.485]
[24234912,"2001-02-28",-9998.000,25379.000,27758.000,25533.000,0.00959465,"0",null,"A",2.319]
[24234914,"2001-02-28",-9998.000,27758.000,42467.000,27758.000,0.02491783,"0","H","A",5.903]
[24234916,"2001-02-28",-9998.000,16279.000,34352.000,16279.000,0.06983384,"0","H","A",2.588]
[24234918,"2001-02-28",-9998.000,47449.000,76291.000,47449.000,0.13121929,"0","H","A",2.198]
[24235612,"2005-07-23",-9998.000,13712.000,14103.000,13712.000,0.00111746,"0","H","A",3.499]
[24234920,"2005-07-23",-9998.000,13493.000,13712.000,13493.000,0.00122895,"0",null,"A",1.782]
[24234922,"2001-02-28",-9998.000,60616.000,72544.000,60616.000,0.05201918,"0","H","A",2.293]
[24234924,"2001-02-28",-9998.000,18182.000,31722.000,18182.000,0.04981604,"0","H","A",2.718]
[24234926,"2001-02-28",-9998.000,38090.000,45309.000,38296.000,0.01261557,"0",null,"A",5.559]
[24234928,"2001-02-28",-9998.000,33882.000,50949.000,33882.000,0.09741438,"0",null,"A",1.752]
[24234982,"2001-02-28",-9998.000,23365.000,33882.000,23365.000,0.07020694,"0",null,"A",1.498]
[24234930,"2001-02-28",-9998.000,13479.000,13538.000,13493.000,0.00039682,"0",null,"A",1.134]
[24234932,"2001-02-28",-9998.000,64244.000,76210.000,64244.000,0.03467400,"0","H","A",3.451]
[24234934,"2001-02-28",-9998.000,38412.000,50391.000,38412.000,0.15908366,"0",null,"A",0.753]
[24234938,"2001-02-28",-9998.000,45309.000,53764.000,45309.000,0.02794117,"0","H","A",3.026]
[24234940,"2001-02-28",-9998.000,33734.000,38661.000,33778.000,0.02772856,"0",null,"A",1.761]
[24234942,"2001-02-28",-9998.000,27686.000,28369.000,27758.000,0.02434262,"0",null,"A",0.251]
[24234944,"2001-02-28",-9998.000,29890.000,44345.000,30052.000,0.02368351,"0","H","A",6.035]
[24234946,"2001-02-28",-9998.000,29495.000,33778.000,30114.000,0.01865580,"0",null,"A",1.964]
[24234948,"2001-02-28",-9998.000,8206.000,20285.000,8206.000,0.05883584,"0","H","A",2.053]
[24234950,"2001-02-28",-9998.000,28103.000,30052.000,28369.000,0.01500000,"0",null,"A",1.122]
[24234952,"2001-02-28",-9998.000,40057.000,46229.000,40057.000,0.04109187,"0",null,"A",1.502]
[24234956,"2001-02-28",-9998.000,37750.000,40057.000,38661.000,0.01162364,"0",null,"A",1.201]
[24234960,"2001-02-28",-9998.000,51302.000,65369.000,51373.000,0.02800880,"0","H","A",4.997]
[24234962,"2001-02-28",-9998.000,51373.000,65692.000,51373.000,0.02127321,"0","H","A",6.731]
[24234964,"2001-02-28",-9998.000,50838.000,67601.000,50949.000,0.05968458,"0","H","A",2.790]
[24234966,"2001-02-28",-9998.000,8972.000,22923.000,8972.000,0.07949287,"0","H","A",1.755]
[24234968,"2001-02-28",-9998.000,27338.000,30114.000,27338.000,0.01815565,"0",null,"A",1.529]
[24235010,"2001-02-28",-9998.000,14251.000,14559.000,14251.000,0.00523809,"0",null,"A",0.588]
[24234994,"2001-02-28",-9998.000,14101.000,14251.000,14101.000,0.00396825,"0",null,"A",0.378]
[24234970,"2001-02-28",-9998.000,13538.000,14101.000,13538.000,0.00452936,"0",null,"A",1.243]
[24234972,"2001-02-28",-9998.000,13359.000,14424.000,13538.000,0.00549627,"0","H","A",1.612]
[24234976,"2001-02-28",-9998.000,40022.000,48486.000,40057.000,0.02819063,"0",null,"A",2.990]
[24234978,"2001-02-28",-9998.000,42824.000,56146.000,42824.000,0.08442332,"0","H","A",1.578]
[24234980,"2001-02-28",-9998.000,-9998.000,42824.000,42824.000,0.00001000,"0","H","A",0.020]
[24234984,"2001-02-28",-9998.000,48865.000,51373.000,48957.000,0.03834920,"0",null,"A",0.630]
[24234986,"2001-02-28",-9998.000,48456.000,48957.000,48486.000,0.01575250,"0",null,"A",0.299]
[24234988,"2001-02-28",-9998.000,45210.000,46789.000,45309.000,0.01086637,"0",null,"A",1.362]
[24234990,"2001-02-28",-9998.000,46789.000,54750.000,46789.000,0.02711512,"0","H","A",2.936]
[24234992,"2001-02-28",-9998.000,30052.000,39070.000,30052.000,0.04117808,"0","H","A",2.190]
[24234996,"2001-02-28",-9998.000,30784.000,38412.000,30784.000,0.05112600,"0",null,"A",1.492]
[24234998,"2001-02-28",-9998.000,25533.000,38050.000,25533.000,0.06452061,"0","H","A",1.940]
[24235002,"2001-02-28",-9998.000,30114.000,49137.000,30114.000,0.06550619,"0","H","A",2.904]
[24235006,"2001-02-28",-9998.000,48957.000,53366.000,48957.000,0.03496431,"0",null,"A",1.261]
[24235008,"2001-02-28",-9998.000,29118.000,42824.000,29118.000,0.16316666,"0",null,"A",0.840]
[24235012,"2001-02-28",-9998.000,41060.000,67280.000,41060.000,0.09834958,"0","H","A",2.666]
[24235014,"2001-02-28",-9998.000,23632.000,44132.000,23652.000,0.06893301,"0",null,"A",2.971]
[24235016,"2001-02-28",-9998.000,8426.000,28401.000,8426.000,0.12461010,"0","H","A",1.603]
[24235544,"2001-02-28",-9998.000,8181.000,8426.000,8181.000,0.00292362,"0",null,"A",0.838]
[24235018,"2001-02-28",-9998.000,52950.000,56211.000,53366.000,0.02152042,"0",null,"A",1.322]
[24235020,"2001-02-28",-9998.000,28369.000,38540.000,28369.000,0.05057682,"0","H","A",2.011]
[24235024,"2001-02-28",-9998.000,48804.000,56527.000,48804.000,0.01631389,"0","H","A",4.734]
[24235026,"2001-02-28",-9998.000,51968.000,57626.000,51968.000,0.02247914,"0","H","A",2.517]
[24235028,"2001-02-28",-9998.000,46594.000,48804.000,46789.000,0.00922196,"0",null,"A",2.185]
[24235030,"2001-02-28",-9998.000,56211.000,59834.000,56211.000,0.01092581,"0","H","A",3.316]
[24235034,"2001-02-28",-9998.000,50036.000,51968.000,50036.000,0.01280318,"0",null,"A",1.509]
[24235036,"2001-02-28",-9998.000,48677.000,49495.000,48804.000,0.00792431,"0",null,"A",0.872]
[24235038,"2001-02-28",-9998.000,20601.000,65769.000,20601.000,0.20862817,"0","H","A",2.165]
[24235040,"2001-02-28",-9998.000,49374.000,50036.000,49495.000,0.00789781,"0",null,"A",0.685]
[24235042,"2001-02-28",-9998.000,63390.000,72204.000,63390.000,0.08245088,"0","H","A",1.069]
[24235052,"2001-02-28",-9998.000,50877.000,63390.000,50877.000,0.08036608,"0",null,"A",1.557]
[24235044,"2001-02-28",-9998.000,38913.000,63942.000,38913.000,0.07223376,"0","H","A",3.465]
[24235048,"2001-02-28",-9998.000,27809.000,61131.000,27809.000,0.13139589,"0","H","A",2.536]
[24235050,"2001-02-28",-9998.000,15997.000,47147.000,15997.000,0.04687029,"0","H","A",6.646]
[24235054,"2001-02-28",-9998.000,50303.000,76052.000,50877.000,0.09293097,"0","H","A",2.709]
[24235056,"2001-02-28",-9998.000,35529.000,46993.000,35529.000,0.05379633,"0","H","A",2.131]
[24235058,"2001-02-28",-9998.000,38661.000,70059.000,38661.000,0.08945299,"0","H","A",3.510]
[24235060,"2001-02-28",-9998.000,25524.000,72486.000,25524.000,0.16682770,"0","H","A",2.815]
[24235062,"2001-02-28",-9998.000,42271.000,50877.000,42436.000,0.10013048,"0",null,"A",0.843]
[24235064,"2001-02-28",-9998.000,42436.000,68838.000,42436.000,0.06357332,"0","H","A",4.153]
[24235068,"2001-02-28",-9998.000,25152.000,62259.000,25152.000,0.10517857,"0","H","A",3.528]
[24235070,"2001-02-28",-9998.000,52453.000,59496.000,52456.000,0.01510081,"0","H","A",4.662]
[24235072,"2001-02-28",-9998.000,50023.000,52456.000,50036.000,0.01091565,"0",null,"A",2.217]
[24235074,"2001-02-28",-9998.000,8206.000,9845.000,8206.000,0.00691269,"0",null,"A",2.371]
[24235540,"2001-02-28",-9998.000,8010.000,8206.000,8181.000,0.00029446,"0",null,"A",0.849]
[24235076,"2001-02-28",-9998.000,12366.000,38351.000,12560.000,0.08995814,"0","H","A",2.867]
[24235078,"2001-02-28",-9998.000,48486.000,63504.000,48486.000,0.04555050,"0","H","A",3.297]
[24235080,"2001-02-28",-9998.000,52456.000,58178.000,52456.000,0.01460438,"0","H","A",3.918]
[24235082,"2001-02-28",-9998.000,9845.000,10369.000,9845.000,0.01019455,"0",null,"A",0.514]
[24235084,"2001-02-28",-9998.000,53366.000,63476.000,53366.000,0.03420162,"0","H","A",2.956]
[24235086,"2001-02-28",-9998.000,10369.000,10423.000,10369.000,0.00343949,"0",null,"A",0.157]
[24235088,"2001-02-28",-9998.000,17708.000,65172.000,17708.000,0.25020558,"0","H","A",1.897]
[24235090,"2001-02-28",-9998.000,10364.000,10423.000,10369.000,0.01058823,"1",null,"A",0.051]
[24235092,"2001-02-28",-9998.000,22207.000,68384.000,22207.000,0.17760384,"0","H","A",2.600]
[24235094,"2001-02-28",-9998.000,20026.000,64975.000,20026.000,0.20599908,"0","H","A",2.182]
[24235096,"2001-02-28",-9998.000,49495.000,54006.000,49495.000,0.01357508,"0","H","A",3.323]
[24235100,"2001-02-28",-9998.000,20833.000,60433.000,20833.000,0.10951327,"0","H","A",3.616]
[24235102,"2001-02-28",-9998.000,10423.000,10919.000,10423.000,0.00887298,"0","H","A",0.559]
[24235104,"2001-02-28",-9998.000,56208.000,73613.000,56211.000,0.05617172,"0","H","A",3.098]
[24235106,"2001-02-28",-9998.000,12560.000,32643.000,12560.000,0.08498942,"0","H","A",2.363]
[24235108,"2001-02-28",-9998.000,9810.000,10974.000,9845.000,0.01323563,"0","H","A",0.853]
[24235110,"2001-02-28",-9998.000,34543.000,61370.000,34612.000,0.06037454,"0","H","A",4.432]
[24235112,"2001-02-28",-9998.000,34612.000,60194.000,34612.000,0.13895708,"0","H","A",1.841]
[24235114,"2001-02-28",-9998.000,21183.000,49962.000,21183.000,0.06222486,"0","H","A",4.625]
[24235116,"2001-02-28",-9998.000,32043.000,34612.000,32043.000,0.03500000,"0",null,"A",0.734]
[24235118,"2001-02-28",-9998.000,31770.000,73649.000,32043.000,0.06032477,"0","H","A",6.897]
[24235120,"2001-02-28",-9998.000,15304.000,67908.000,15304.000,0.22010041,"0","H","A",2.390]
[24235122,"2001-02-28",-9998.000,15680.000,43411.000,15680.000,0.13500973,"0","H","A",2.054]
[24235126,"2001-02-28",-9998.000,21902.000,60684.000,21902.000,0.15149218,"0","H","A",2.560]
[24235128,"2001-02-28",-9998.000,21383.000,58167.000,21902.000,0.14116387,"0","H","A",2.569]
[24235130,"2001-02-28",-9998.000,38288.000,61353.000,38782.000,0.07349723,"0","H","A",3.071]
[24235132,"2001-02-28",-9998.000,8181.000,13721.000,8181.000,0.01569849,"0","H","A",3.529]
[24235546,"2001-02-28",-9998.000,8174.000,8181.000,8181.000,0.00001000,"0",null,"A",0.952]
[24235134,"2001-02-28",-9998.000,38782.000,47864.000,38782.000,0.03606830,"0","H","A",2.518]
[24235136,"2001-02-28",-9998.000,25741.000,57852.000,25741.000,0.09158870,"0","H","A",3.506]
[24235138,"2001-02-28",-9998.000,25552.000,71310.000,25741.000,0.09387927,"0","H","A",4.854]
[24235140,"2001-02-28",-9998.000,8481.000,21902.000,8481.000,0.08995308,"0",null,"A",1.492]
[24235548,"2001-02-28",-9998.000,8181.000,8181.000,8181.000,0.00001000,"0",null,"A",0.890]
[24235142,"2001-02-28",-9998.000,8181.000,44701.000,8181.000,0.16238328,"0","H","A",2.249]
[24235144,"2001-02-28",-9998.000,12809.000,60806.000,12809.000,0.08283914,"0","H","A",5.794]
[24235146,"2001-02-28",-9998.000,23716.000,32113.000,23840.000,0.02889626,"0",null,"A",2.863]
[24235616,"2001-02-28",-9998.000,32113.000,42436.000,32113.000,0.04763728,"0",null,"A",2.167]
[24235148,"2001-02-28",-9998.000,23666.000,67482.000,24238.000,0.09556685,"0","H","A",4.525]
[24235150,"2001-02-28",-9998.000,24238.000,51443.000,24238.000,0.09729971,"0","H","A",2.796]
[24235152,"2001-02-28",-9998.000,13145.000,59561.000,13145.000,0.13859659,"0","H","A",3.349]
[24235154,"2001-02-28",-9998.000,21015.000,23840.000,21183.000,0.03264127,"0",null,"A",0.814]
[24235156,"2001-02-28",-9998.000,21877.000,48859.000,21899.000,0.06373522,"0","H","A",4.230]
[24235158,"2001-02-28",-9998.000,21899.000,32043.000,21899.000,0.03787901,"0",null,"A",2.678]
[24235160,"2001-02-28",-9998.000,23840.000,41830.000,23840.000,0.04509902,"0","H","A",3.989]
[24235572,"2001-02-28",-9998.000,8179.000,8577.000,8179.000,0.00630744,"0",null,"A",0.631]
[24235162,"2001-02-28",-9998.000,8577.000,58068.000,8577.000,0.11091662,"0","H","A",4.462]
[24235164,"2001-02-28",-9998.000,20145.000,38782.000,20145.000,0.05916507,"0",null,"A",3.150]
[24235166,"2001-02-28",-9998.000,20026.000,21899.000,20145.000,0.02602373,"0",null,"A",0.674]
[24235168,"2001-02-28",-9998.000,19389.000,43442.000,19389.000,0.09898353,"0","H","A",2.430]
[24235170,"2001-02-28",-9998.000,19311.000,20145.000,19389.000,0.01362162,"0",null,"A",0.555]
[24235172,"2001-02-28",-9998.000,12372.000,42113.000,12372.000,0.08470806,"0","H","A",3.511]
[24235174,"2001-02-28",-9998.000,17377.000,21183.000,17680.000,0.02310686,"0",null,"A",1.516]
[24235176,"2001-02-28",-9998.000,17680.000,25741.000,17680.000,0.03241254,"0",null,"A",2.487]
[24235178,"2001-02-28",-9998.000,17436.000,17680.000,17680.000,0.00001000,"0",null,"A",0.119]
[24235180,"2001-02-28",-9998.000,17614.000,32069.000,17680.000,0.06991739,"0","H","A",2.058]
[24235182,"2001-02-28",-9998.000,17256.000,38907.000,17256.000,0.05856370,"0","H","A",3.697]
[24235184,"2001-02-28",-9998.000,16676.000,17680.000,17256.000,0.01789029,"0",null,"A",0.237]
[24235570,"2001-02-28",-9998.000,8178.000,8354.000,8179.000,0.00215782,"0",null,"A",0.811]
[24235188,"2001-02-28",-9998.000,8354.000,24238.000,8354.000,0.06552805,"0",null,"A",2.424]
[24235190,"2001-02-28",-9998.000,8584.000,11651.000,8594.000,0.01196009,"0","H","A",2.556]
[24235194,"2001-02-28",-9998.000,9589.000,37045.000,9589.000,0.10712446,"0","H","A",2.563]
[24235568,"2001-02-28",-9998.000,8179.000,8451.000,8179.000,0.00322657,"0",null,"A",0.843]
[24235196,"2001-02-28",-9998.000,8451.000,25088.000,8451.000,0.06958176,"0","H","A",2.391]
[24235200,"2001-02-28",-9998.000,8259.000,19389.000,8259.000,0.03183638,"0",null,"A",3.496]
[24235550,"2001-02-28",-9998.000,8178.000,8259.000,8180.000,0.00149338,"0",null,"A",0.529]
[24235566,"2001-02-28",-9998.000,8137.000,8179.000,8179.000,0.00001000,"0",null,"A",0.705]
[24235206,"2001-02-28",-9998.000,8177.000,31542.000,8179.000,0.11418866,"0","H","A",2.046]
[24235554,"2001-02-28",-9998.000,8180.000,8761.000,8180.000,0.01017513,"0",null,"A",0.571]
[24235208,"2001-02-28",-9998.000,8761.000,25998.000,8761.000,0.08894220,"0","H","A",1.938]
[24235210,"2001-02-28",-9998.000,8619.000,19758.000,8619.000,0.04872703,"0",null,"A",2.286]
[24235212,"2001-02-28",-9998.000,8975.000,34193.000,8975.000,0.08406000,"0","H","A",3.000]
[24235556,"2001-02-28",-9998.000,8180.000,8975.000,8180.000,0.01861826,"0",null,"A",0.427]
[24235214,"2001-02-28",-9998.000,19603.000,24878.000,19758.000,0.03184079,"0",null,"A",1.608]
[24235558,"2001-02-28",-9998.000,8061.000,8890.000,8180.000,0.01126984,"0",null,"A",0.630]
[24235216,"2001-02-28",-9998.000,8890.000,21977.000,8890.000,0.04179814,"0",null,"A",3.131]
[24235218,"2001-02-28",-9998.000,19758.000,37728.000,19758.000,0.07640306,"0","H","A",2.352]
[24235220,"2001-02-28",-9998.000,21977.000,36031.000,21977.000,0.06607428,"0","H","A",2.127]
[24235222,"2001-02-28",-9998.000,24742.000,38002.000,24878.000,0.08111248,"0","H","A",1.618]
[24235224,"2001-02-28",-9998.000,8620.000,35462.000,8620.000,0.06507151,"0","H","A",4.125]
[24235562,"2001-02-28",-9998.000,8177.000,8620.000,8180.000,0.00622347,"0",null,"A",0.707]
[24235560,"2001-02-28",-9998.000,8106.000,8699.000,8180.000,0.00688328,"0",null,"A",0.754]
[24235226,"2001-02-28",-9998.000,8699.000,33690.000,8699.000,0.04481083,"0","H","A",5.577]
[24235228,"2001-02-28",-9998.000,21923.000,24943.000,21977.000,0.02378508,"0",null,"A",1.247]
[24235230,"2001-02-28",-9998.000,24878.000,34686.000,24878.000,0.02993894,"0","H","A",3.276]
[24235232,"2001-02-28",-9998.000,24943.000,34094.000,24943.000,0.02867753,"0","H","A",3.191]
[24235234,"2005-07-23",-9998.000,16955.000,28665.000,16991.000,0.05012451,"0","H","A",2.329]
[24235564,"2001-02-28",-9998.000,8170.000,8572.000,8180.000,0.00458479,"0",null,"A",0.855]
[24235236,"2001-02-28",-9998.000,8572.000,34789.000,8572.000,0.03446430,"0","H","A",7.607]
[24235238,"2001-02-28",-9998.000,24814.000,29662.000,24943.000,0.01568816,"0",null,"A",3.008]
[24235242,"2001-02-28",-9998.000,29536.000,34153.000,29662.000,0.01746111,"0","H","A",2.572]
[24235244,"2001-02-28",-9998.000,18067.000,26622.000,18067.000,0.02014837,"0",null,"A",4.246]
[24235246,"2001-02-28",-9998.000,8263.000,34083.000,8263.000,0.02118477,"0","H","A",12.188]
[24235248,"2001-02-28",-9998.000,18195.000,30522.000,18195.000,0.04184317,"0","H","A",2.946]
[24235250,"2001-02-28",-9998.000,21658.000,21658.000,21658.000,0.00001000,"0",null,"A",0.112]
[24235252,"2001-02-28",-9998.000,26622.000,30290.000,26622.000,0.04182440,"0","H","A",0.877]
[24235254,"2001-02-28",-9998.000,29662.000,32811.000,29662.000,0.01485377,"0","H","A",2.120]
[24235256,"2001-02-28",-9998.000,20477.000,21164.000,20477.000,0.00591731,"0",null,"A",1.161]
[24235258,"2001-02-28",-9998.000,11583.000,20632.000,11583.000,0.01269678,"0",null,"A",7.127]
[24235260,"2001-02-28",-9998.000,20833.000,24933.000,20833.000,0.01189785,"0","H","A",3.446]
[24235262,"2001-02-28",-9998.000,20794.000,22641.000,20833.000,0.00607118,"0",null,"A",2.978]
[24235266,"2001-02-28",-9998.000,20507.000,21218.000,20672.000,0.00396802,"0",null,"A",1.376]
[24235272,"2001-02-28",-9998.000,22487.000,22716.000,22641.000,0.00142585,"0",null,"A",0.526]
[24235274,"2001-02-28",-9998.000,21628.000,22430.000,21658.000,0.00705667,"0",null,"A",1.094]
[24235278,"2001-02-28",-9998.000,20632.000,24285.000,20632.000,0.01953475,"0","H","A",1.870]
[24235280,"2001-02-28",-9998.000,23586.000,24050.000,23709.000,0.00730192,"0",null,"A",0.467]
[24235282,"2001-02-28",-9998.000,20561.000,20979.000,20632.000,0.00250000,"0",null,"A",1.388]
[24235284,"2001-02-28",-9998.000,21366.000,23709.000,21697.000,0.00913300,"0",null,"A",2.203]
[24235286,"2001-02-28",-9998.000,20952.000,21697.000,20979.000,0.01547413,"0",null,"A",0.464]
[24235288,"2001-02-28",-9998.000,22641.000,25356.000,22641.000,0.01646452,"0","H","A",1.649]
[24235290,"2001-02-28",-9998.000,26543.000,30628.000,26622.000,0.01570364,"0","H","A",2.551]
[24235294,"2001-02-28",-9998.000,20979.000,21532.000,20979.000,0.00473053,"0",null,"A",1.169]
[24235296,"2001-02-28",-9998.000,21150.000,22196.000,21218.000,0.00568274,"0",null,"A",1.721]
[24235302,"2001-02-28",-9998.000,22716.000,25133.000,22716.000,0.01109733,"0","H","A",2.178]
[24235304,"2001-02-28",-9998.000,21532.000,22986.000,21532.000,0.01085074,"0",null,"A",1.340]
[24235306,"2001-02-28",-9998.000,21651.000,25571.000,21658.000,0.01140151,"0","H","A",3.432]
[24235310,"2001-02-28",-9998.000,23862.000,28154.000,23862.000,0.01634424,"0","H","A",2.626]
[24235312,"2001-02-28",-9998.000,23756.000,25128.000,23862.000,0.00947604,"0",null,"A",1.336]
[24235316,"2001-02-28",-9998.000,22645.000,22934.000,22645.000,0.01389423,"0",null,"A",0.208]
[24235334,"2001-02-28",-9998.000,22934.000,24136.000,22934.000,0.00756450,"0",null,"A",1.589]
[24235314,"2001-02-28",-9998.000,21464.000,22645.000,21532.000,0.00677831,"0",null,"A",1.642]
[24235320,"2001-02-28",-9998.000,22652.000,26342.000,22716.000,0.00873945,"0",null,"A",4.149]
[24235324,"2001-02-28",-9998.000,22146.000,25443.000,22196.000,0.01394160,"0",null,"A",2.329]
[24235326,"2001-02-28",-9998.000,23709.000,27205.000,23709.000,0.01116576,"0","H","A",3.131]
[24235328,"2001-02-28",-9998.000,21697.000,26880.000,21697.000,0.01841207,"0","H","A",2.815]
[24235330,"2001-02-28",-9998.000,25181.000,26766.000,25181.000,0.02531948,"0",null,"A",0.626]
[24235336,"2001-02-28",-9998.000,22860.000,26548.000,22986.000,0.01350265,"0",null,"A",2.638]
[24235338,"2001-02-28",-9998.000,22986.000,32189.000,22986.000,0.02777006,"0","H","A",3.314]
[24235342,"2001-02-28",-9998.000,26595.000,32159.000,26766.000,0.02423820,"0","H","A",2.225]
[24235344,"2001-02-28",-9998.000,23843.000,25198.000,23914.000,0.00614648,"0",null,"A",2.089]
[24235346,"2001-02-28",-9998.000,25438.000,29538.000,25443.000,0.01496163,"0","H","A",2.737]
[24235348,"2001-02-28",-9998.000,26766.000,31562.000,26766.000,0.02265470,"0",null,"A",2.117]
[24235352,"2001-02-28",-9998.000,25180.000,25694.000,25198.000,0.01467455,"0",null,"A",0.338]
[24235354,"2001-02-28",-9998.000,26106.000,32380.000,26106.000,0.02338427,"0","H","A",2.683]
[24235356,"2001-02-28",-9998.000,26548.000,30188.000,26548.000,0.01551577,"0",null,"A",2.346]
[24235358,"2001-02-28",-9998.000,25443.000,30554.000,25443.000,0.01438502,"0","H","A",3.553]
[24235360,"2001-02-28",-9998.000,26505.000,30889.000,26548.000,0.02204672,"0","H","A",1.969]
[24235362,"2001-02-28",-9998.000,26342.000,38963.000,26342.000,0.02874288,"0","H","A",4.391]
[24235364,"2001-02-28",-9998.000,31402.000,42413.000,31562.000,0.04543969,"0","H","A",2.388]
[24235366,"2001-02-28",-9998.000,26314.000,40026.000,26342.000,0.02610454,"0","H","A",5.242]
[24235368,"2001-02-28",-9998.000,30188.000,37213.000,30188.000,0.02631086,"0","H","A",2.670]
[24235370,"2001-02-28",-9998.000,30681.000,41813.000,30681.000,0.06483401,"0","H","A",1.717]
[24235372,"2001-02-28",-9998.000,26269.000,29246.000,26269.000,0.01879419,"0",null,"A",1.584]
[24235374,"2001-02-28",-9998.000,30102.000,40482.000,30188.000,0.02543612,"0","H","A",4.047]
[24235376,"2001-02-28",-9998.000,24136.000,30068.000,24136.000,0.01105272,"0",null,"A",5.367]
[24235378,"2001-02-28",-9998.000,25657.000,34112.000,25694.000,0.01745386,"0","H","A",4.823]
[24235380,"2001-02-28",-9998.000,26242.000,28706.000,26269.000,0.01251669,"0",null,"A",1.947]
[24235382,"2001-02-28",-9998.000,30481.000,33328.000,30481.000,0.02051152,"0",null,"A",1.388]
[24235384,"2001-02-28",-9998.000,28706.000,29988.000,28706.000,0.01510011,"0",null,"A",0.849]
[24235386,"2001-02-28",-9998.000,29988.000,31418.000,29988.000,0.01134920,"0",null,"A",1.260]
[24235388,"2001-02-28",-9998.000,27790.000,30824.000,27790.000,0.01723863,"0",null,"A",1.760]
[24235392,"2001-02-28",-9998.000,31562.000,46367.000,31562.000,0.03258859,"0","H","A",4.543]
[24235394,"2001-02-28",-9998.000,31334.000,32644.000,31418.000,0.01771676,"0",null,"A",0.692]
[24235396,"2001-02-28",-9998.000,24428.000,45537.000,24457.000,0.02763865,"0","H","A",7.627]
[24235398,"2001-02-28",-9998.000,30824.000,34791.000,30824.000,0.02799576,"0","H","A",1.417]
[24235402,"2001-02-28",-9998.000,36582.000,45082.000,36582.000,0.05821917,"0","H","A",1.460]
[24235404,"2001-02-28",-9998.000,29097.000,31787.000,29246.000,0.01156050,"0",null,"A",2.198]
[24235406,"2001-02-28",-9998.000,30441.000,31756.000,30513.000,0.01387276,"0",null,"A",0.896]
[24235408,"2001-02-28",-9998.000,33328.000,36536.000,33328.000,0.01337781,"0","H","A",2.398]
[24235410,"2001-02-28",-9998.000,33254.000,37444.000,33328.000,0.01102893,"0","H","A",3.732]
[24235412,"2001-02-28",-9998.000,29952.000,35385.000,29988.000,0.02968646,"0","H","A",1.818]
[24235414,"2001-02-28",-9998.000,28638.000,31280.000,28706.000,0.01209018,"0",null,"A",2.129]
[24235416,"2001-02-28",-9998.000,25694.000,37736.000,25694.000,0.02043441,"0","H","A",5.893]
[24235420,"2001-02-28",-9998.000,30536.000,33129.000,30824.000,0.01025355,"0","H","A",2.248]
[24235422,"2001-02-28",-9998.000,30289.000,33631.000,30481.000,0.01057046,"0",null,"A",2.980]
[24235424,"2001-02-28",-9998.000,32536.000,35188.000,32644.000,0.01418851,"0",null,"A",1.793]
[24235426,"2001-02-28",-9998.000,30513.000,34581.000,30513.000,0.01674763,"0",null,"A",2.429]
[24235428,"2001-02-28",-9998.000,31566.000,33045.000,31756.000,0.01573870,"0",null,"A",0.819]
[24235430,"2001-02-28",-9998.000,34581.000,38418.000,34581.000,0.02473887,"0","H","A",1.551]
[24235432,"2001-02-28",-9998.000,32644.000,43161.000,32644.000,0.02700821,"0","H","A",3.894]
[24235434,"2001-02-28",-9998.000,34387.000,36407.000,34581.000,0.01695450,"0",null,"A",1.077]
[24235436,"2001-02-28",-9998.000,35127.000,36877.000,35188.000,0.01527124,"0",null,"A",1.106]
[24235440,"2001-02-28",-9998.000,33622.000,35883.000,33631.000,0.01344477,"0",null,"A",1.675]
[24235442,"2001-02-28",-9998.000,29246.000,36138.000,29246.000,0.01816552,"0","H","A",3.794]
[24235444,"2001-02-28",-9998.000,40056.000,45662.000,40056.000,0.02626991,"0","H","A",2.134]
[24235446,"2001-02-28",-9998.000,31418.000,46733.000,31418.000,0.02420961,"0","H","A",6.326]
[24235448,"2001-02-28",-9998.000,36407.000,40391.000,36407.000,0.02053608,"0","H","A",1.940]
[24235450,"2001-02-28",-9998.000,31280.000,36250.000,31280.000,0.02430317,"0","H","A",2.045]
[24235452,"2001-02-28",-9998.000,32943.000,35220.000,33045.000,0.01573806,"0",null,"A",1.382]
[24235454,"2001-02-28",-9998.000,35801.000,37564.000,35883.000,0.01579887,"0",null,"A",1.064]
[24235456,"2001-02-28",-9998.000,36226.000,38420.000,36407.000,0.01540168,"0",null,"A",1.307]
[24235458,"2001-02-28",-9998.000,31787.000,38429.000,31787.000,0.02301455,"0","H","A",2.886]
[24235460,"2001-02-28",-9998.000,31201.000,34089.000,31280.000,0.01065225,"0",null,"A",2.637]
[24235462,"2001-02-28",-9998.000,36811.000,46378.000,36877.000,0.02723129,"0","H","A",3.489]
[24235464,"2001-02-28",-9998.000,31699.000,36319.000,31787.000,0.01188877,"0",null,"A",3.812]
[24235466,"2001-02-28",-9998.000,33045.000,41463.000,33045.000,0.02692898,"0","H","A",3.126]
[24235468,"2001-02-28",-9998.000,38420.000,42807.000,38420.000,0.02254367,"0","H","A",1.946]
[24235470,"2001-02-28",-9998.000,36877.000,45589.000,36877.000,0.02690549,"0","H","A",3.238]
[24235472,"2001-02-28",-9998.000,32298.000,48129.000,32298.000,0.02062939,"0","H","A",7.674]
[24235474,"2001-02-28",-9998.000,34089.000,36068.000,34089.000,0.01356408,"0",null,"A",1.459]
[24235476,"2001-02-28",-9998.000,34026.000,37261.000,34089.000,0.01620020,"0",null,"A",1.958]
[24235478,"2001-02-28",-9998.000,38353.000,42211.000,38420.000,0.01882323,"0","H","A",2.014]
[24235480,"2001-02-28",-9998.000,35211.000,42597.000,35220.000,0.02055447,"0","H","A",3.589]
[24235482,"2001-02-28",-9998.000,35188.000,47601.000,35188.000,0.02026943,"0","H","A",6.124]
[24235484,"2001-02-28",-9998.000,36068.000,44390.000,36068.000,0.02441901,"0","H","A",3.408]
[24235486,"2001-02-28",-9998.000,37228.000,38778.000,37261.000,0.01348444,"0",null,"A",1.125]
[24235488,"2001-02-28",-9998.000,36319.000,43418.000,36319.000,0.01745083,"0",null,"A",4.068]
[24235490,"2001-02-28",-9998.000,37261.000,46267.000,37261.000,0.02520570,"0","H","A",3.573]
[24235492,"2001-02-28",-9998.000,35883.000,53915.000,35883.000,0.02636642,"0","H","A",6.839]
[24235494,"2001-02-28",-9998.000,37564.000,55742.000,37564.000,0.02535993,"0","H","A",7.168]
[24235496,"2001-02-28",-9998.000,43418.000,47863.000,43418.000,0.03596278,"0",null,"A",1.236]
[24235498,"2001-02-28",-9998.000,47863.000,48330.000,47863.000,0.03176870,"0",null,"A",0.147]
[24235502,"2001-02-28",-9998.000,48330.000,54855.000,48330.000,0.03597023,"0","H","A",1.814]
[24235500,"2001-02-28",-9998.000,37523.000,64413.000,37564.000,0.03390453,"0","H","A",7.919]
[24235504,"2001-02-28",-9998.000,51643.000,64310.000,51643.000,0.04604507,"0","H","A",2.751]
[24235506,"2001-02-28",-9998.000,51580.000,57972.000,51643.000,0.04033779,"0","H","A",1.569]
[24235508,"2001-02-28",-9998.000,54527.000,70440.000,54527.000,0.05183387,"0","H","A",3.070]
[24235510,"2001-02-28",-9998.000,33631.000,74403.000,33631.000,0.03216218,"0","H","A",12.677]
[24235512,"2001-02-28",-9998.000,54391.000,69617.000,54527.000,0.05278069,"0","H","A",2.859]
[24235202,"2001-02-28",-9998.000,8358.000,17256.000,8358.000,0.02627879,"0",null,"A",3.386]
[24235204,"2001-02-28",-9998.000,8179.000,8358.000,8180.000,0.00420803,"0",null,"A",0.423]
[24235552,"2001-02-28",-9998.000,8180.000,8180.000,8180.000,0.00001000,"0",null,"A",0.493]
[24235586,"2001-02-28",-9998.000,8172.000,8180.000,8180.000,0.00001000,"0",null,"A",0.105]
[24235574,"2001-02-28",-9998.000,51837.000,57440.000,51968.000,0.01502058,"0","H","A",3.643]
[24235576,"2001-02-28",-9998.000,10461.000,10751.000,10462.000,0.00316885,"0",null,"A",0.912]
[24235600,"2001-02-28",-9998.000,10441.000,45256.000,10462.000,0.04178455,"0","H","A",8.327]
[24235580,"2001-02-28",-9998.000,10354.000,10462.000,10462.000,0.00001000,"0",null,"A",0.893]
[24235582,"2001-02-28",-9998.000,8179.000,8180.000,8180.000,0.00001000,"0",null,"A",0.424]
[24235604,"2001-02-28",-9998.000,7925.000,8180.000,8180.000,0.00001000,"0",null,"A",0.060]
[24235584,"2001-02-28",-9998.000,8126.000,8211.000,8180.000,0.00043785,"0",null,"A",0.708]
[24235606,"2001-02-28",-9998.000,8211.000,8211.000,8211.000,0.00001000,"0",null,"A",0.048]
[24235590,"2001-02-28",-9998.000,31102.000,53169.000,31102.000,0.02588504,"0","H","A",8.525]
[24235592,"2001-02-28",-9998.000,68989.000,84827.000,68989.000,0.03436320,"0","H","A",4.609]
[24235596,"2001-02-28",-9998.000,21191.000,21392.000,21392.000,0.00001000,"0",null,"A",0.072]
[24235610,"2001-02-28",-9998.000,15912.000,18864.000,15912.000,0.01531120,"0","H","A",1.928]
[24235614,"2005-09-06",-9998.000,47161.000,61720.000,47449.000,0.03140625,"0",null,"A",4.544]
[24235618,"2001-02-28",-9998.000,17761.000,20672.000,17761.000,0.00485409,"0",null,"A",5.997]
[24235620,"2001-02-28",-9998.000,16548.000,20833.000,16548.000,0.00488041,"0",null,"A",8.780]
[24235622,"2001-02-28",-9998.000,21098.000,24162.000,21164.000,0.02394568,"0","H","A",1.252]
[24235624,"2001-02-28",-9998.000,24050.000,32690.000,24050.000,0.01327188,"0","H","A",6.510]
[24235626,"2001-02-28",-9998.000,21164.000,24457.000,21164.000,0.00968244,"0",null,"A",3.401]
[24235628,"2001-02-28",-9998.000,20672.000,27162.000,20672.000,0.01168948,"0","H","A",5.552]
[24235630,"2001-02-28",-9998.000,21218.000,23862.000,21218.000,0.01070878,"0",null,"A",2.469]
[24235632,"2001-02-28",-9998.000,24457.000,31004.000,24457.000,0.02673336,"0","H","A",2.449]
[24235634,"2001-02-28",-9998.000,22391.000,43968.000,22430.000,0.02402186,"0","H","A",8.966]
[24235636,"2001-02-28",-9998.000,22430.000,38988.000,22430.000,0.02417226,"0","H","A",6.850]
[24235638,"2001-02-28",-9998.000,24411.000,29090.000,24411.000,0.01550878,"0","H","A",3.017]
[24235644,"2001-02-28",-9998.000,22196.000,23914.000,22196.000,0.00659500,"0",null,"A",2.605]
[24235646,"2001-02-28",-9998.000,25056.000,30062.000,25128.000,0.01175601,"0","H","A",4.197]
[24235648,"2001-02-28",-9998.000,25128.000,27978.000,25128.000,0.01327433,"0","H","A",2.147]
[24235650,"2001-02-28",-9998.000,23914.000,33585.000,23914.000,0.01505682,"0","H","A",6.423]
[24235652,"2001-02-28",-9998.000,24012.000,33453.000,24050.000,0.01231565,"0","H","A",7.635]
[24235654,"2001-02-28",-9998.000,24078.000,26269.000,24136.000,0.00804602,"0",null,"A",2.651]
[24235656,"2001-02-28",-9998.000,25198.000,27790.000,25198.000,0.01100169,"0",null,"A",2.356]
[24235658,"2001-02-28",-9998.000,29865.000,30481.000,30068.000,0.00953810,"0",null,"A",0.433]
[24235660,"2001-02-28",-9998.000,27768.000,30513.000,27790.000,0.01196923,"0",null,"A",2.275]
[24235662,"2001-02-28",-9998.000,30068.000,45061.000,30068.000,0.01770757,"0","H","A",8.467]
[24235664,"2001-02-28",-9998.000,31756.000,36650.000,31756.000,0.01831586,"0","H","A",2.672]
[24235666,"2001-02-28",-9998.000,36230.000,54527.000,36319.000,0.02524681,"0",null,"A",7.212]
[24235668,"2001-02-28",-9998.000,35220.000,41087.000,35220.000,0.02416392,"0","H","A",2.428]
[24235670,"2001-02-28",-9998.000,43359.000,51643.000,43418.000,0.02845036,"0",null,"A",2.891]
[24235672,"2001-02-28",-9998.000,38725.000,56036.000,38778.000,0.02655894,"0","H","A",6.498]
[24235674,"2001-02-28",-9998.000,38778.000,51426.000,38778.000,0.02684210,"0","H","A",4.712]
[24235676,"2001-02-28",-9998.000,36029.000,47992.000,36068.000,0.01874253,"0","H","A",6.362]
[24235694,"2001-02-28",-9998.000,23067.000,24031.000,23067.000,0.01861003,"1",null,"A",0.518]
[24235696,"2001-02-28",-9998.000,25363.000,25656.000,25423.000,0.00761437,"1",null,"A",0.306]
[24235698,"2001-02-28",-9998.000,21459.000,21795.000,21459.000,0.00848484,"1",null,"A",0.396]
[24235762,"2001-02-28",-9998.000,-9998.000,10829.000,10829.000,-9998.00000000,"1",null,"A",0.155]
[24235760,"2001-02-28",-9998.000,10751.000,10829.000,10751.000,0.00684210,"0",null,"A",0.114]
[24235792,"2001-02-28",-9998.000,8181.000,8389.000,8389.000,0.00001000,"0","H","A",0.280]
[24235790,"2001-02-28",-9998.000,8389.000,8389.000,8389.000,0.00001000,"0",null,"A",0.297]
[24235788,"2001-02-28",-9998.000,8180.000,8389.000,8181.000,0.00281081,"0",null,"A",0.740]
[24235692,"2001-02-28",-9998.000,10096.000,10462.000,10462.000,0.00001000,"0","H","A",1.069]
[947070187,"2001-02-28",-9998.000,8180.000,8206.000,8181.000,0.00029205,"0",null,"A",0.856]
[947070072,"2010-12-01",-9998.000,8176.000,8205.000,8181.000,0.00006329,"0",null,"A",3.792]
[947070073,"2010-12-01",-9998.000,8205.000,8494.000,8205.000,0.00335266,"0",null,"A",0.862]
[947070074,"2010-12-01",-9998.000,8179.000,8182.000,8182.000,0.00001000,"0",null,"A",2.656]
[947070079,"2007-03-17",-9998.000,11346.000,14019.000,11346.000,0.00640853,"0",null,"A",4.171]
[947070096,"2010-12-01",-9998.000,8177.000,8481.000,8179.000,0.00429587,"0",null,"A",0.703]
[947070067,"2007-03-18",-9998.000,9697.000,11345.000,9697.000,0.00451136,"0",null,"A",3.653]
[947070188,"2001-02-28",-9998.000,8179.000,8181.000,8181.000,0.00001000,"0",null,"A",0.746]
[23638510,"2001-02-28",-9998.000,28722.000,28748.000,28722.000,0.00096296,"0",null,"A",0.270]
[23637956,"2001-02-28",-9998.000,31788.000,32098.000,31788.000,0.00890804,"0",null,"A",0.348]
[23640590,"2001-02-28",-9998.000,36546.000,38525.000,38525.000,0.00001000,"0",null,"A",0.820]
[23637656,"2001-02-28",-9998.000,10460.000,10462.000,10462.000,0.00001000,"0",null,"A",0.647]
[23637658,"2001-02-28",-9998.000,10459.000,10761.000,10462.000,0.00198013,"0",null,"A",1.510]
[23637660,"2001-02-28",-9998.000,10469.000,10761.000,10761.000,0.00001000,"0",null,"A",0.089]
[23637662,"2001-02-28",-9998.000,10378.000,10761.000,10761.000,0.00001000,"0",null,"A",1.240]
[23637664,"2001-02-28",-9998.000,10460.000,10761.000,10761.000,0.00001000,"0",null,"A",0.199]
[23637666,"2001-02-28",-9998.000,10461.000,10761.000,10761.000,0.00001000,"0",null,"A",0.383]
[23637668,"2001-02-28",-9998.000,10459.000,10761.000,10761.000,0.00001000,"0",null,"A",2.516]
[23637670,"2001-02-28",-9998.000,10513.000,10761.000,10761.000,0.00001000,"0",null,"A",0.173]
[23637672,"2001-02-28",-9998.000,10474.000,10761.000,10761.000,0.00001000,"0",null,"A",0.637]
[23637674,"2001-02-28",-9998.000,10476.000,10761.000,10761.000,0.00001000,"0",null,"A",0.207]
[23637676,"2001-02-28",-9998.000,10460.000,10761.000,10761.000,0.00001000,"0",null,"A",0.833]
[23637678,"2001-02-28",-9998.000,10460.000,10761.000,10761.000,0.00001000,"0",null,"A",0.126]
[23637680,"2001-02-28",-9998.000,10460.000,11087.000,10761.000,0.00116595,"0",null,"A",2.796]
[23637682,"2001-02-28",-9998.000,10944.000,11087.000,11087.000,0.00001000,"0",null,"A",1.242]
[23637684,"2001-02-28",-9998.000,10972.000,11087.000,11087.000,0.00001000,"0",null,"A",0.178]
[23637686,"2001-02-28",-9998.000,10977.000,11087.000,11087.000,0.00001000,"0",null,"A",0.567]
[23637688,"2001-02-28",-9998.000,10981.000,11173.000,11087.000,0.00117647,"0",null,"A",0.731]
[23637690,"2001-02-28",-9998.000,10981.000,11173.000,11173.000,0.00001000,"0",null,"A",3.196]
[23637692,"2001-02-28",-9998.000,11166.000,11530.000,11173.000,0.01275000,"0",null,"A",0.280]
[23637694,"2001-02-28",-9998.000,11530.000,11815.000,11530.000,0.00196959,"0",null,"A",1.447]
[23637696,"2001-02-28",-9998.000,11667.000,12290.000,11815.000,0.00124770,"0",null,"A",3.807]
[23637698,"2001-02-28",-9998.000,12231.000,12341.000,12290.000,0.00043441,"0",null,"A",1.174]
[23637700,"2001-02-28",-9998.000,12283.000,12808.000,12341.000,0.00146303,"0",null,"A",3.192]
[23637702,"2001-02-28",-9998.000,12709.000,12900.000,12808.000,0.00045231,"0",null,"A",2.034]
[23637704,"2001-02-28",-9998.000,12900.000,13093.000,12900.000,0.00094654,"0",null,"A",2.039]
[23637706,"2001-02-28",-9998.000,13077.000,13200.000,13093.000,0.00065927,"0",null,"A",1.623]
[23637708,"2005-07-21",-9998.000,13200.000,13918.000,13200.000,0.00229980,"0",null,"A",3.122]
[23637710,"2005-07-21",-9998.000,13918.000,14419.000,13918.000,0.00284820,"0",null,"A",1.759]
[23637712,"2005-07-21",-9998.000,14419.000,15289.000,14419.000,0.00274188,"0",null,"A",3.173]
[23637714,"2005-07-21",-9998.000,15289.000,15570.000,15289.000,0.00259944,"0",null,"A",1.081]
[947070120,"2005-07-21",-9998.000,15617.000,18406.000,15673.000,0.00447519,"0",null,"A",6.107]
[947070121,"2005-07-21",-9998.000,15419.000,15673.000,15570.000,0.00222943,"0",null,"A",0.462]
[23637718,"2005-07-21",-9998.000,18397.000,19947.000,18406.000,0.01181748,"0",null,"A",1.304]
[23637720,"2005-07-21",-9998.000,19947.000,21437.000,19947.000,0.01094783,"0",null,"A",1.361]
[23637722,"2005-07-21",-9998.000,21075.000,23366.000,21437.000,0.01280026,"0",null,"A",1.507]
[23637724,"2005-07-21",-9998.000,22903.000,27507.000,23366.000,0.01251813,"0",null,"A",3.308]
[23637726,"2005-07-21",-9998.000,27442.000,32792.000,27507.000,0.01921119,"0",null,"A",2.751]
[23637728,"2005-07-21",-9998.000,32369.000,35717.000,32792.000,0.03409090,"0",null,"A",0.858]
[23637730,"2005-07-21",-9998.000,35063.000,42284.000,35717.000,0.01786938,"0",null,"A",3.675]
[23637732,"2005-07-21",-9998.000,41909.000,43989.000,42284.000,0.01387306,"0",null,"A",1.229]
[23637734,"2005-07-21",-9998.000,43676.000,53100.000,43989.000,0.01810612,"0",null,"A",5.032]
[23637736,"2005-07-21",-9998.000,53100.000,61677.000,53100.000,0.01592757,"0",null,"A",5.385]
[23637738,"2005-07-21",-9998.000,61249.000,69503.000,61677.000,0.01907384,"0",null,"A",4.103]
[23637740,"2005-07-21",-9998.000,69503.000,122828.000,69503.000,0.03654650,"0","H","A",14.591]
[23637742,"2001-02-28",-9998.000,18406.000,20056.000,18406.000,0.01050286,"0",null,"A",1.571]
[23637744,"2001-02-28",-9998.000,20056.000,24445.000,20056.000,0.01007807,"0",null,"A",4.355]
[23637746,"2001-02-28",-9998.000,24429.000,33606.000,24445.000,0.01622852,"0",null,"A",5.645]
[23637748,"2001-02-28",-9998.000,33347.000,37249.000,33606.000,0.01430310,"0",null,"A",2.547]
[23637750,"2001-02-28",-9998.000,36926.000,42939.000,37249.000,0.01512493,"0",null,"A",3.762]
[23637752,"2001-02-28",-9998.000,42939.000,45377.000,42939.000,0.01737704,"0",null,"A",1.403]
[23637754,"2001-02-28",-9998.000,45182.000,54311.000,45377.000,0.02042524,"0",null,"A",4.374]
[23637756,"2001-02-28",-9998.000,54131.000,63394.000,54311.000,0.02413124,"0",null,"A",3.764]
[23637758,"2001-02-28",-9998.000,63156.000,65770.000,63394.000,0.02318048,"0",null,"A",1.025]
[23637760,"2001-02-28",-9998.000,65680.000,70237.000,65770.000,0.03239303,"0",null,"A",1.379]
[23637762,"2001-02-28",-9998.000,70053.000,70904.000,70237.000,0.02575289,"0",null,"A",0.259]
[23637764,"2001-02-28",-9998.000,70845.000,117063.000,70904.000,0.07027862,"0","H","A",6.568]
[23637766,"2001-02-28",-9998.000,13198.000,13505.000,13200.000,0.00071866,"0",null,"A",4.244]
[23637768,"2001-02-28",-9998.000,13505.000,13809.000,13505.000,0.00161102,"0",null,"A",1.887]
[23637770,"2001-02-28",-9998.000,13808.000,13851.000,13809.000,0.00103960,"0",null,"A",0.404]
[23637772,"2001-02-28",-9998.000,13809.000,14207.000,13851.000,0.00189060,"0",null,"A",1.883]
[23637774,"2001-02-28",-9998.000,14207.000,14317.000,14207.000,0.00601092,"0",null,"A",0.183]
[23637776,"2001-02-28",-9998.000,14212.000,14419.000,14317.000,0.00313846,"0",null,"A",0.325]
[23637778,"2001-02-28",-9998.000,14419.000,14419.000,14419.000,0.00001000,"0",null,"A",0.273]
[23637780,"2001-02-28",-9998.000,14419.000,14689.000,14419.000,0.00498154,"0",null,"A",0.542]
[23637782,"2001-02-28",-9998.000,14689.000,14689.000,14689.000,0.00001000,"0",null,"A",0.169]
[23637784,"2001-02-28",-9998.000,14689.000,15029.000,14689.000,0.00157992,"0",null,"A",2.152]
[23637786,"2001-02-28",-9998.000,15029.000,16516.000,15029.000,0.00633574,"0",null,"A",2.347]
[23637788,"2001-02-28",-9998.000,16516.000,16549.000,16516.000,0.00084183,"0",null,"A",0.392]
[23637790,"2001-02-28",-9998.000,16549.000,16549.000,16549.000,0.00001000,"0",null,"A",0.151]
[23637792,"2001-02-28",-9998.000,16549.000,16549.000,16549.000,0.00001000,"0",null,"A",0.086]
[23637794,"2001-02-28",-9998.000,16489.000,16865.000,16549.000,0.00327800,"0",null,"A",0.964]
[23637796,"2001-02-28",-9998.000,16865.000,18075.000,16865.000,0.00416379,"0",null,"A",2.906]
[23637798,"2001-02-28",-9998.000,18075.000,18075.000,18075.000,0.00001000,"0",null,"A",0.189]
[23637800,"2001-02-28",-9998.000,18075.000,20205.000,18075.000,0.00498129,"0",null,"A",4.276]
[23637802,"2001-02-28",-9998.000,20205.000,20555.000,20205.000,0.00443599,"0",null,"A",0.789]
[23637804,"2001-02-28",-9998.000,20518.000,20816.000,20555.000,0.01562874,"0",null,"A",0.167]
[23637806,"2001-02-28",-9998.000,20816.000,20916.000,20816.000,0.01515151,"0",null,"A",0.066]
[23637808,"2001-02-28",-9998.000,20827.000,21412.000,20916.000,0.00469252,"0",null,"A",1.057]
[23637810,"2001-02-28",-9998.000,21392.000,22035.000,21412.000,0.00454412,"0",null,"A",1.371]
[23637812,"2001-02-28",-9998.000,22035.000,22653.000,22035.000,0.00536458,"0",null,"A",1.152]
[23637814,"2001-02-28",-9998.000,22645.000,23872.000,22653.000,0.00572569,"0",null,"A",2.129]
[23637816,"2001-02-28",-9998.000,23772.000,32623.000,23872.000,0.01024587,"0",null,"A",8.541]
[23637818,"2001-02-28",-9998.000,32623.000,35120.000,32623.000,0.01157626,"0",null,"A",2.157]
[23637820,"2001-02-28",-9998.000,35120.000,37403.000,35120.000,0.02871698,"0",null,"A",0.795]
[23637822,"2001-02-28",-9998.000,36480.000,59417.000,37403.000,0.02135208,"0",null,"A",10.310]
[23637824,"2001-02-28",-9998.000,59230.000,64681.000,59417.000,0.02609816,"0",null,"A",2.017]
[23637826,"2001-02-28",-9998.000,64147.000,79291.000,64681.000,0.03765463,"0",null,"A",3.880]
[23637828,"2001-02-28",-9998.000,78841.000,92571.000,79291.000,0.04620737,"0",null,"A",2.874]
[23637830,"2001-02-28",-9998.000,92148.000,106698.000,92571.000,0.05529158,"0",null,"A",2.555]
[23637832,"2001-02-28",-9998.000,105978.000,127895.000,106698.000,0.06047646,"0","H","A",3.505]
[23637834,"2001-02-28",-9998.000,35017.000,38170.000,35120.000,0.01083096,"0",null,"A",2.816]
[23637836,"2001-02-28",-9998.000,38102.000,41553.000,38170.000,0.01177105,"0",null,"A",2.874]
[23637838,"2001-02-28",-9998.000,41468.000,51361.000,41553.000,0.01545540,"0",null,"A",6.346]
[23637840,"2001-02-28",-9998.000,50892.000,52894.000,51361.000,0.01261728,"0",null,"A",1.215]
[23637842,"2001-02-28",-9998.000,52894.000,58878.000,52894.000,0.01555093,"0",null,"A",3.848]
[23637844,"2001-02-28",-9998.000,58686.000,61032.000,58878.000,0.01398701,"0",null,"A",1.540]
[23637846,"2001-02-28",-9998.000,60972.000,63505.000,61032.000,0.01909652,"0",null,"A",1.295]
[23637848,"2001-02-28",-9998.000,63398.000,65507.000,63505.000,0.01724375,"0",null,"A",1.161]
[23637850,"2001-02-28",-9998.000,65464.000,66763.000,65507.000,0.02052287,"0",null,"A",0.612]
[23637852,"2001-02-28",-9998.000,66661.000,70857.000,66763.000,0.01571593,"0",null,"A",2.605]
[23637854,"2001-02-28",-9998.000,70724.000,72600.000,70857.000,0.02336461,"0",null,"A",0.746]
[23637856,"2001-02-28",-9998.000,72357.000,74732.000,72600.000,0.01787091,"0",null,"A",1.193]
[23637858,"2001-02-28",-9998.000,74517.000,75468.000,74732.000,0.06400000,"0",null,"A",0.115]
[23637860,"2001-02-28",-9998.000,75003.000,76514.000,75468.000,0.01812824,"0",null,"A",0.577]
[23637862,"2001-02-28",-9998.000,76268.000,78105.000,76514.000,0.01733115,"0",null,"A",0.918]
[23637864,"2001-02-28",-9998.000,78009.000,79314.000,78105.000,0.01719772,"0",null,"A",0.703]
[23637866,"2001-02-28",-9998.000,79234.000,80581.000,79314.000,0.02413333,"0",null,"A",0.525]
[23637868,"2001-02-28",-9998.000,80574.000,81216.000,80581.000,0.02326007,"0",null,"A",0.273]
[23637870,"2001-02-28",-9998.000,81106.000,84002.000,81216.000,0.02902083,"0",null,"A",0.960]
[23637872,"2001-02-28",-9998.000,83723.000,84030.000,84002.000,0.00608695,"0",null,"A",0.046]
[23637874,"2001-02-28",-9998.000,83768.000,89994.000,84030.000,0.02063667,"0",null,"A",2.890]
[23637876,"2001-02-28",-9998.000,89946.000,96103.000,89994.000,0.02763003,"0",null,"A",2.211]
[23637878,"2001-02-28",-9998.000,95447.000,102310.000,96103.000,0.02538650,"0",null,"A",2.445]
[23637880,"2001-02-28",-9998.000,101478.000,106810.000,102310.000,0.03886010,"0",null,"A",1.158]
[23637882,"2001-02-28",-9998.000,106729.000,112147.000,106810.000,0.03499672,"0",null,"A",1.525]
[23637884,"2001-02-28",-9998.000,112147.000,161062.000,112147.000,0.05628236,"0","H","A",8.691]
[23637886,"2001-02-28",-9998.000,41553.000,66640.000,41553.000,0.02020863,"0",null,"A",12.414]
[23637888,"2001-02-28",-9998.000,66516.000,69673.000,66640.000,0.02409054,"0",null,"A",1.259]
[23637890,"2001-02-28",-9998.000,69559.000,70588.000,69673.000,0.10054945,"0",null,"A",0.091]
[23637892,"2001-02-28",-9998.000,70023.000,76812.000,70588.000,0.02619528,"0",null,"A",2.376]
[23637894,"2001-02-28",-9998.000,76811.000,83406.000,76812.000,0.03193220,"0",null,"A",2.065]
[23637896,"2001-02-28",-9998.000,82905.000,85899.000,83406.000,0.05204592,"0",null,"A",0.479]
[23637898,"2001-02-28",-9998.000,84763.000,88110.000,85899.000,0.02367237,"0",null,"A",0.934]
[23637900,"2001-02-28",-9998.000,88085.000,91972.000,88110.000,0.03764132,"0",null,"A",1.026]
[23637902,"2001-02-28",-9998.000,91427.000,92998.000,91972.000,0.10577319,"0",null,"A",0.097]
[23637904,"2001-02-28",-9998.000,91817.000,93872.000,92998.000,0.02312169,"0",null,"A",0.378]
[23637906,"2001-02-28",-9998.000,93220.000,104330.000,93872.000,0.04030057,"0",null,"A",2.595]
[23637908,"2001-02-28",-9998.000,103765.000,106817.000,104330.000,0.03573275,"0",null,"A",0.696]
[23637910,"2001-02-28",-9998.000,106620.000,126381.000,106817.000,0.06602767,"0",null,"A",2.963]
[23637912,"2001-02-28",-9998.000,126042.000,160505.000,126381.000,0.12891575,"0","H","A",2.647]
[23637914,"2001-02-28",-9998.000,23872.000,25123.000,23872.000,0.01090671,"0",null,"A",1.147]
[23637916,"2001-02-28",-9998.000,25123.000,25477.000,25123.000,0.00753191,"0",null,"A",0.470]
[23637918,"2001-02-28",-9998.000,25477.000,49725.000,25477.000,0.02217466,"0",null,"A",10.935]
[23637920,"2001-02-28",-9998.000,49627.000,54377.000,49725.000,0.04876310,"0",null,"A",0.954]
[23637922,"2001-02-28",-9998.000,54248.000,89078.000,54377.000,0.08126697,"0","H","A",4.270]
[23637924,"2001-02-28",-9998.000,22035.000,24778.000,22035.000,0.00777274,"0",null,"A",3.529]
[23637926,"2001-02-28",-9998.000,24778.000,37796.000,24778.000,0.01510384,"0",null,"A",8.619]
[23637928,"2001-02-28",-9998.000,37796.000,42579.000,37796.000,0.02215377,"0",null,"A",2.159]
[23637930,"2001-02-28",-9998.000,42374.000,45198.000,42579.000,0.02503824,"0",null,"A",1.046]
[23637932,"2001-02-28",-9998.000,45020.000,50714.000,45198.000,0.02653198,"0",null,"A",2.079]
[23637934,"2001-02-28",-9998.000,50615.000,57446.000,50714.000,0.02854961,"0",null,"A",2.358]
[23637938,"2005-07-21",-9998.000,62170.000,63291.000,62170.000,0.05441747,"0",null,"A",0.206]
[23637940,"2005-07-21",-9998.000,63291.000,63836.000,63291.000,0.04909909,"0",null,"A",0.111]
[23637936,"2005-07-21",-9998.000,57446.000,62170.000,57446.000,0.04210338,"0",null,"A",1.122]
[23637942,"2001-02-28",-9998.000,63482.000,80576.000,63836.000,0.05250941,"0",null,"A",3.188]
[23637944,"2001-02-28",-9998.000,80316.000,126308.000,80576.000,0.10844676,"0","H","A",4.217]
[23637946,"2001-02-28",-9998.000,18075.000,18514.000,18075.000,0.00646539,"0",null,"A",0.679]
[23637948,"2001-02-28",-9998.000,18394.000,18985.000,18514.000,0.00600765,"0",null,"A",0.784]
[23637950,"2001-02-28",-9998.000,18985.000,19295.000,18985.000,0.01013071,"0",null,"A",0.306]
[23637952,"2001-02-28",-9998.000,19295.000,20815.000,19295.000,0.00665499,"0",null,"A",2.284]
[23637954,"2001-02-28",-9998.000,20815.000,31788.000,20815.000,0.01011709,"0",null,"A",10.846]
[23637958,"2001-02-28",-9998.000,32098.000,32516.000,32098.000,0.01412162,"0",null,"A",0.296]
[23637964,"2001-02-28",-9998.000,33932.000,35424.000,33932.000,0.01614718,"0",null,"A",0.924]
[23637966,"2001-02-28",-9998.000,35424.000,35983.000,35424.000,0.01290993,"0",null,"A",0.433]
[23637968,"2005-07-21",-9998.000,35983.000,36771.000,35983.000,0.00542326,"0",null,"A",1.453]
[23637974,"2001-02-28",-9998.000,38144.000,38758.000,38525.000,0.00503239,"0",null,"A",0.463]
[23637976,"2001-02-28",-9998.000,38758.000,42618.000,38758.000,0.01269319,"0",null,"A",3.041]
[23637978,"2001-02-28",-9998.000,42618.000,43970.000,42618.000,0.01036809,"0",null,"A",1.304]
[23637980,"2001-02-28",-9998.000,43970.000,47389.000,43970.000,0.01654088,"0",null,"A",2.067]
[23637982,"2001-02-28",-9998.000,47242.000,49193.000,47389.000,0.01409375,"0",null,"A",1.280]
[23637984,"2001-02-28",-9998.000,49193.000,49494.000,49193.000,0.00714964,"0",null,"A",0.421]
[23637986,"2001-02-28",-9998.000,49494.000,50483.000,49494.000,0.01347411,"0",null,"A",0.734]
[23637988,"2001-02-28",-9998.000,50483.000,57706.000,50483.000,0.01475888,"0",null,"A",4.894]
[23637990,"2001-02-28",-9998.000,57703.000,60103.000,57706.000,0.01579051,"0",null,"A",1.518]
[23637992,"2001-02-28",-9998.000,59974.000,62012.000,60103.000,0.01837343,"0",null,"A",1.039]
[23637994,"2001-02-28",-9998.000,61942.000,63741.000,62012.000,0.02535190,"0",null,"A",0.682]
[23637996,"2001-02-28",-9998.000,62799.000,63966.000,63741.000,0.00507900,"0",null,"A",0.443]
[23637998,"2001-02-28",-9998.000,63793.000,64670.000,63966.000,0.01527114,"0",null,"A",0.461]
[23638000,"2001-02-28",-9998.000,64445.000,67505.000,64670.000,0.01622781,"0",null,"A",1.747]
[23638004,"2001-02-28",-9998.000,67612.000,71679.000,67612.000,0.01998525,"0",null,"A",2.035]
[23638002,"2001-02-28",-9998.000,67466.000,67612.000,67505.000,0.00758865,"0",null,"A",0.141]
[23638006,"2001-02-28",-9998.000,71679.000,74147.000,71679.000,0.02438735,"0",null,"A",1.012]
[23638008,"2001-02-28",-9998.000,73201.000,76480.000,74147.000,0.01741044,"0",null,"A",1.340]
[23638010,"2001-02-28",-9998.000,76011.000,77499.000,76480.000,0.01560490,"0",null,"A",0.653]
[23638012,"2001-02-28",-9998.000,77499.000,79703.000,77499.000,0.02375000,"0",null,"A",0.928]
[23638014,"2001-02-28",-9998.000,79517.000,80212.000,79703.000,0.01291878,"0",null,"A",0.394]
[23638016,"2001-02-28",-9998.000,79653.000,81727.000,80212.000,0.01434659,"0",null,"A",1.056]
[23638018,"2001-02-28",-9998.000,81727.000,85273.000,81727.000,0.03449416,"0",null,"A",1.028]
[23638020,"2001-02-28",-9998.000,84463.000,87695.000,85273.000,0.03838351,"0",null,"A",0.631]
[23638022,"2001-02-28",-9998.000,87343.000,91305.000,87695.000,0.03494675,"0",null,"A",1.033]
[23638024,"2001-02-28",-9998.000,90820.000,97414.000,91305.000,0.03054500,"0",null,"A",2.000]
[23638026,"2001-02-28",-9998.000,97315.000,98498.000,97414.000,0.02696517,"0",null,"A",0.402]
[23638028,"2001-02-28",-9998.000,98485.000,99398.000,98498.000,0.04035874,"0",null,"A",0.223]
[23638030,"2001-02-28",-9998.000,99212.000,102089.000,99398.000,0.06214780,"0",null,"A",0.433]
[23638032,"2001-02-28",-9998.000,102089.000,102470.000,102089.000,0.01858536,"0",null,"A",0.205]
[23638034,"2001-02-28",-9998.000,102464.000,165605.000,102470.000,0.20829759,"0","H","A",3.031]
[23638036,"2001-02-28",-9998.000,14317.000,14880.000,14317.000,0.00425869,"0",null,"A",1.322]
[23638038,"2001-02-28",-9998.000,14880.000,16769.000,14880.000,0.00563712,"0",null,"A",3.351]
[23638040,"2001-02-28",-9998.000,16769.000,19510.000,16769.000,0.00398285,"0",null,"A",6.882]
[23638042,"2001-02-28",-9998.000,19211.000,19510.000,19510.000,0.00001000,"0",null,"A",0.140]
[23638044,"2001-02-28",-9998.000,19476.000,22898.000,19510.000,0.00485386,"0",null,"A",6.980]
[23638046,"2001-02-28",-9998.000,22870.000,23224.000,22898.000,0.01582524,"0",null,"A",0.206]
[23638048,"2001-02-28",-9998.000,22862.000,23256.000,23224.000,0.00037602,"0",null,"A",0.851]
[23638050,"2001-02-28",-9998.000,23256.000,23651.000,23256.000,0.01542968,"0",null,"A",0.256]
[23638052,"2001-02-28",-9998.000,23651.000,28747.000,23651.000,0.00611031,"0",null,"A",8.340]
[23638054,"2001-02-28",-9998.000,28746.000,31176.000,28747.000,0.01002062,"0",null,"A",2.424]
[23638056,"2001-02-28",-9998.000,31176.000,35413.000,31176.000,0.00967351,"0",null,"A",4.380]
[23638058,"2001-02-28",-9998.000,35413.000,37300.000,35413.000,0.01571190,"0",null,"A",1.201]
[23638060,"2001-02-28",-9998.000,37300.000,37767.000,37300.000,0.00842960,"0",null,"A",0.554]
[23638062,"2001-02-28",-9998.000,37523.000,38546.000,37767.000,0.00807253,"0",null,"A",0.965]
[23638064,"2001-02-28",-9998.000,38546.000,41681.000,38546.000,0.01323902,"0",null,"A",2.368]
[23638066,"2001-02-28",-9998.000,41645.000,43989.000,41681.000,0.01387853,"0",null,"A",1.663]
[23638068,"2001-02-28",-9998.000,43989.000,46730.000,43989.000,0.01590829,"0",null,"A",1.723]
[23638070,"2001-02-28",-9998.000,46730.000,46985.000,46730.000,0.02236842,"0",null,"A",0.114]
[23638072,"2001-02-28",-9998.000,46842.000,52897.000,46985.000,0.01941543,"0",null,"A",3.045]
[23638074,"2001-02-28",-9998.000,52889.000,62639.000,52897.000,0.02266635,"0",null,"A",4.298]
[23638076,"2001-02-28",-9998.000,62213.000,66565.000,62639.000,0.03045771,"0",null,"A",1.289]
[23638078,"2001-02-28",-9998.000,65408.000,68190.000,66565.000,0.01434245,"0",null,"A",1.133]
[23638080,"2005-07-21",-9998.000,67944.000,69630.000,68190.000,0.03789473,"0",null,"A",0.380]
[23638082,"2005-07-21",-9998.000,69630.000,87038.000,69630.000,0.03913669,"0",null,"A",4.448]
[23638084,"2005-07-21",-9998.000,87038.000,128102.000,87038.000,0.07280851,"0","H","A",5.640]
[23638086,"2001-02-28",-9998.000,23256.000,24518.000,23256.000,0.00933431,"0",null,"A",1.352]
[23638088,"2001-02-28",-9998.000,23989.000,25666.000,24518.000,0.00380636,"0",null,"A",3.016]
[23638090,"2001-02-28",-9998.000,25644.000,26056.000,25666.000,0.00274647,"0",null,"A",1.420]
[23638092,"2001-02-28",-9998.000,26056.000,27536.000,26056.000,0.00553477,"0",null,"A",2.674]
[23638094,"2001-02-28",-9998.000,27526.000,28689.000,27536.000,0.00594023,"0",null,"A",1.941]
[23638096,"2001-02-28",-9998.000,28689.000,29233.000,28689.000,0.00754507,"0",null,"A",0.721]
[23638098,"2001-02-28",-9998.000,29226.000,29894.000,29233.000,0.00597649,"0",null,"A",1.106]
[23638100,"2001-02-28",-9998.000,29894.000,30856.000,29894.000,0.00483417,"0",null,"A",1.990]
[23638102,"2001-02-28",-9998.000,30646.000,31786.000,30856.000,0.00575851,"0",null,"A",1.615]
[23638104,"2001-02-28",-9998.000,31786.000,33388.000,31786.000,0.00894472,"0",null,"A",1.791]
[23638106,"2001-02-28",-9998.000,33388.000,33819.000,33388.000,0.00822519,"0",null,"A",0.524]
[23638108,"2001-02-28",-9998.000,33773.000,36639.000,33819.000,0.01082118,"0",null,"A",2.606]
[23638110,"2001-02-28",-9998.000,36639.000,39737.000,36639.000,0.01648749,"0",null,"A",1.879]
[23638112,"2001-02-28",-9998.000,39737.000,43858.000,39737.000,0.02775084,"0",null,"A",1.485]
[23638114,"2001-02-28",-9998.000,43858.000,47732.000,43858.000,0.03180623,"0",null,"A",1.218]
[23638116,"2001-02-28",-9998.000,47658.000,49292.000,47732.000,0.06166007,"0",null,"A",0.253]
[23638118,"2001-02-28",-9998.000,48715.000,55042.000,49292.000,0.02803510,"0","H","A",2.051]
[23638120,"2001-02-28",-9998.000,12900.000,14419.000,12900.000,0.00216659,"0",null,"A",7.011]
[23638122,"2001-02-28",-9998.000,14419.000,14782.000,14419.000,0.00421602,"0",null,"A",0.861]
[23638124,"2001-02-28",-9998.000,14300.000,18099.000,14782.000,0.00313782,"0",null,"A",10.571]
[23638126,"2001-02-28",-9998.000,17741.000,18430.000,18099.000,0.00283390,"0",null,"A",1.168]
[23638128,"2001-02-28",-9998.000,17882.000,19194.000,18430.000,0.00486624,"0",null,"A",1.570]
[23638130,"2001-02-28",-9998.000,18787.000,19194.000,19194.000,0.00001000,"0",null,"A",0.598]
[23638132,"2001-02-28",-9998.000,18991.000,19601.000,19194.000,0.00162604,"0",null,"A",2.503]
[23638134,"2001-02-28",-9998.000,19601.000,20524.000,19601.000,0.00411319,"0",null,"A",2.244]
[23638136,"2001-02-28",-9998.000,20462.000,21228.000,20524.000,0.00453900,"0",null,"A",1.551]
[23638138,"2001-02-28",-9998.000,20303.000,21228.000,21228.000,0.00001000,"0",null,"A",1.111]
[23638140,"2001-02-28",-9998.000,19660.000,21228.000,21228.000,0.00001000,"0",null,"A",1.566]
[23638142,"2001-02-28",-9998.000,20927.000,21228.000,21228.000,0.00001000,"0",null,"A",0.223]
[23638144,"2001-02-28",-9998.000,21130.000,21245.000,21228.000,0.00053459,"0",null,"A",0.318]
[947070122,"2001-02-28",-9998.000,21174.000,24054.000,22295.000,0.00240596,"0",null,"A",7.311]
[947070123,"2001-02-28",-9998.000,21245.000,22295.000,21245.000,0.00475543,"0",null,"A",2.208]
[23638148,"2001-02-28",-9998.000,23929.000,24054.000,24054.000,0.00001000,"0",null,"A",0.288]
[23638150,"2001-02-28",-9998.000,23929.000,24054.000,24054.000,0.00001000,"0",null,"A",0.130]
[23638152,"2001-02-28",-9998.000,23961.000,24461.000,24054.000,0.00212200,"0",null,"A",1.918]
[23638154,"2001-02-28",-9998.000,24461.000,24483.000,24461.000,0.00094420,"0",null,"A",0.233]
[23638156,"2001-02-28",-9998.000,24483.000,24697.000,24483.000,0.02779220,"0",null,"A",0.077]
[23638158,"2001-02-28",-9998.000,24194.000,25239.000,24697.000,0.00417565,"0",null,"A",1.298]
[23638160,"2001-02-28",-9998.000,24879.000,26058.000,25239.000,0.00225000,"0",null,"A",3.640]
[23638162,"2001-02-28",-9998.000,25848.000,26247.000,26058.000,0.00738281,"0",null,"A",0.256]
[23638164,"2001-02-28",-9998.000,25850.000,26488.000,26247.000,0.00409168,"0",null,"A",0.589]
[23638166,"2001-02-28",-9998.000,26486.000,26488.000,26488.000,0.00001000,"0",null,"A",0.792]
[23638168,"2001-02-28",-9998.000,26487.000,26919.000,26488.000,0.00354732,"0",null,"A",1.215]
[23638170,"2001-02-28",-9998.000,26918.000,26948.000,26919.000,0.00035409,"0",null,"A",0.819]
[23638172,"2001-02-28",-9998.000,26945.000,27869.000,26948.000,0.00363456,"0",null,"A",2.534]
[23638174,"2001-02-28",-9998.000,27558.000,28129.000,27869.000,0.00395738,"0",null,"A",0.657]
[23638176,"2001-02-28",-9998.000,28116.000,28138.000,28129.000,0.00024523,"0",null,"A",0.367]
[23638178,"2001-02-28",-9998.000,28138.000,28715.000,28138.000,0.00582828,"0",null,"A",0.990]
[23638180,"2001-02-28",-9998.000,28715.000,29333.000,28715.000,0.00297974,"0",null,"A",2.074]
[23638182,"2001-02-28",-9998.000,29333.000,29391.000,29333.000,0.00192052,"0",null,"A",0.302]
[23638184,"2001-02-28",-9998.000,29314.000,29967.000,29391.000,0.00229573,"0",null,"A",2.509]
[23638186,"2001-02-28",-9998.000,29967.000,30673.000,29967.000,0.00412865,"0",null,"A",1.710]
[23638188,"2001-02-28",-9998.000,30578.000,30673.000,30673.000,0.00001000,"0",null,"A",0.239]
[23638190,"2001-02-28",-9998.000,30578.000,30904.000,30673.000,0.00346846,"0",null,"A",0.666]
[23638192,"2001-02-28",-9998.000,30877.000,31906.000,30904.000,0.00456284,"0",null,"A",2.196]
[23638194,"2001-02-28",-9998.000,31906.000,32097.000,31906.000,0.00466992,"0",null,"A",0.409]
[23638196,"2001-02-28",-9998.000,32097.000,32097.000,32097.000,0.00001000,"0",null,"A",0.084]
[23638198,"2001-02-28",-9998.000,32096.000,32097.000,32097.000,0.00001000,"0",null,"A",0.132]
[23638200,"2001-02-28",-9998.000,32097.000,33616.000,32097.000,0.00418918,"0",null,"A",3.626]
[23638202,"2001-02-28",-9998.000,33616.000,33616.000,33616.000,0.00001000,"0",null,"A",0.161]
[23638204,"2001-02-28",-9998.000,33600.000,34836.000,33616.000,0.00603661,"0",null,"A",2.021]
[23638206,"2001-02-28",-9998.000,33956.000,35454.000,34836.000,0.00393630,"0",null,"A",1.570]
[23638208,"2001-02-28",-9998.000,35446.000,35454.000,35454.000,0.00001000,"0",null,"A",0.097]
[23638210,"2001-02-28",-9998.000,35446.000,35454.000,35454.000,0.00001000,"0",null,"A",0.345]
[23638212,"2001-02-28",-9998.000,35446.000,37167.000,35454.000,0.00469701,"0",null,"A",3.647]
[23638214,"2001-02-28",-9998.000,36230.000,37173.000,37167.000,0.00009756,"0",null,"A",0.615]
[23638216,"2001-02-28",-9998.000,36606.000,43925.000,37173.000,0.00963745,"0",null,"A",7.006]
[23638218,"2001-02-28",-9998.000,43925.000,51529.000,43925.000,0.01456984,"0",null,"A",5.219]
[23638220,"2001-02-28",-9998.000,51318.000,60937.000,51529.000,0.01998300,"0",null,"A",4.708]
[23638222,"2001-02-28",-9998.000,60870.000,66402.000,60937.000,0.01878652,"0",null,"A",2.909]
[23638224,"2001-02-28",-9998.000,66402.000,69640.000,66402.000,0.03075023,"0",null,"A",1.053]
[23638226,"2001-02-28",-9998.000,69517.000,70827.000,69640.000,0.02974937,"0",null,"A",0.399]
[23638228,"2001-02-28",-9998.000,70419.000,73383.000,70827.000,0.02467181,"0",null,"A",1.036]
[23638230,"2001-02-28",-9998.000,73383.000,84097.000,73383.000,0.03838767,"0",null,"A",2.791]
[23638232,"2001-02-28",-9998.000,84097.000,121873.000,84097.000,0.09236185,"0","H","A",4.090]
[23638234,"2001-02-28",-9998.000,51529.000,54977.000,51529.000,0.02518626,"0",null,"A",1.369]
[23638236,"2001-02-28",-9998.000,54977.000,57384.000,54977.000,0.02404595,"0",null,"A",1.001]
[23638238,"2001-02-28",-9998.000,57349.000,71245.000,57384.000,0.03272190,"0",null,"A",4.236]
[23638240,"2001-02-28",-9998.000,70800.000,101726.000,71245.000,0.05254438,"0","H","A",5.801]
[23638242,"2001-02-28",-9998.000,37173.000,38391.000,37173.000,0.00601184,"0",null,"A",2.026]
[23638244,"2001-02-28",-9998.000,38344.000,38544.000,38391.000,0.00176267,"0",null,"A",0.868]
[23638246,"2001-02-28",-9998.000,37406.000,40161.000,38544.000,0.00715486,"0",null,"A",2.260]
[23638248,"2001-02-28",-9998.000,40161.000,42739.000,40161.000,0.01092835,"0",null,"A",2.359]
[23638250,"2001-02-28",-9998.000,42738.000,53716.000,42739.000,0.01615452,"0",null,"A",6.795]
[23638252,"2001-02-28",-9998.000,53702.000,83688.000,53716.000,0.03720456,"0",null,"A",8.056]
[23638254,"2001-02-28",-9998.000,83354.000,105583.000,83688.000,0.06612805,"0","H","A",3.311]
[23638256,"2001-02-28",-9998.000,39907.000,40917.000,40161.000,0.00669619,"0",null,"A",1.129]
[23638258,"2001-02-28",-9998.000,39749.000,40917.000,40917.000,0.00001000,"0",null,"A",1.400]
[23638260,"2001-02-28",-9998.000,40558.000,41555.000,40917.000,0.01281124,"0",null,"A",0.498]
[23638262,"2001-02-28",-9998.000,41555.000,41664.000,41555.000,0.00357377,"0",null,"A",0.305]
[23638264,"2001-02-28",-9998.000,40819.000,44066.000,41664.000,0.01103353,"0",null,"A",2.177]
[23638266,"2001-02-28",-9998.000,42571.000,44583.000,44066.000,0.00400775,"0",null,"A",1.290]
[23638268,"2001-02-28",-9998.000,44222.000,44583.000,44583.000,0.00001000,"0",null,"A",0.728]
[23638270,"2001-02-28",-9998.000,44516.000,45889.000,44583.000,0.00671465,"0",null,"A",1.945]
[23638272,"2001-02-28",-9998.000,45767.000,49058.000,45889.000,0.01193596,"0",null,"A",2.655]
[23638274,"2001-02-28",-9998.000,47615.000,49058.000,49058.000,0.00001000,"0",null,"A",1.127]
[23638276,"2001-02-28",-9998.000,48213.000,49324.000,49058.000,0.00267068,"0",null,"A",0.996]
[23638278,"2001-02-28",-9998.000,47873.000,50728.000,49324.000,0.00737394,"0",null,"A",1.904]
[23638280,"2001-02-28",-9998.000,50712.000,53806.000,50728.000,0.01380888,"0",null,"A",2.229]
[23638282,"2001-02-28",-9998.000,53704.000,54530.000,53806.000,0.00654611,"0",null,"A",1.106]
[23638284,"2001-02-28",-9998.000,54418.000,63166.000,54530.000,0.01440293,"0",null,"A",5.996]
[23638286,"2001-02-28",-9998.000,62987.000,68051.000,63166.000,0.01342032,"0",null,"A",3.640]
[23638288,"2001-02-28",-9998.000,68009.000,69633.000,68051.000,0.01475746,"0",null,"A",1.072]
[23638290,"2001-02-28",-9998.000,69557.000,74929.000,69633.000,0.01671717,"0",null,"A",3.168]
[23638292,"2001-02-28",-9998.000,74928.000,83821.000,74929.000,0.01950427,"0",null,"A",4.559]
[23638294,"2001-02-28",-9998.000,83758.000,86781.000,83821.000,0.02354813,"0",null,"A",1.257]
[23638296,"2001-02-28",-9998.000,86781.000,92117.000,86781.000,0.02571566,"0",null,"A",2.075]
[23638298,"2001-02-28",-9998.000,92117.000,112955.000,92117.000,0.04107628,"0",null,"A",5.073]
[23638300,"2001-02-28",-9998.000,112842.000,151735.000,112955.000,0.14278350,"0","H","A",2.716]
[23638302,"2001-02-28",-9998.000,50728.000,51301.000,50728.000,0.01203781,"0",null,"A",0.476]
[23638304,"2001-02-28",-9998.000,51301.000,52919.000,51301.000,0.01129099,"0",null,"A",1.433]
[23638306,"2001-02-28",-9998.000,52792.000,54121.000,52919.000,0.02584946,"0",null,"A",0.465]
[23638308,"2001-02-28",-9998.000,53645.000,56336.000,54121.000,0.00797623,"0",null,"A",2.777]
[23638310,"2001-02-28",-9998.000,56336.000,58011.000,56336.000,0.01645383,"0",null,"A",1.018]
[23638312,"2001-02-28",-9998.000,58011.000,62216.000,58011.000,0.01412970,"0",null,"A",2.976]
[23638314,"2001-02-28",-9998.000,62170.000,65124.000,62216.000,0.01816364,"0",null,"A",1.601]
[23638316,"2001-02-28",-9998.000,65118.000,82392.000,65124.000,0.02804612,"0",null,"A",6.157]
[23638318,"2001-02-28",-9998.000,82392.000,84673.000,82392.000,0.02630911,"0",null,"A",0.867]
[23638320,"2001-02-28",-9998.000,84187.000,85397.000,84673.000,0.01800995,"0",null,"A",0.402]
[23638322,"2001-02-28",-9998.000,85335.000,96375.000,85397.000,0.03881895,"0",null,"A",2.828]
[23638324,"2001-02-28",-9998.000,96322.000,104149.000,96375.000,0.04867877,"0",null,"A",1.597]
[23638326,"2001-02-28",-9998.000,104134.000,151765.000,104149.000,0.08472597,"0","H","A",5.620]
[23638328,"2001-02-28",-9998.000,65124.000,82396.000,65124.000,0.02493071,"0",null,"A",6.928]
[23638330,"2001-02-28",-9998.000,81558.000,83129.000,82396.000,0.01169059,"0",null,"A",0.627]
[23638332,"2001-02-28",-9998.000,82934.000,83770.000,83129.000,0.03189054,"0",null,"A",0.201]
[23638334,"2001-02-28",-9998.000,83770.000,101485.000,83770.000,0.03823656,"0",null,"A",4.633]
[23638336,"2001-02-28",-9998.000,101366.000,166268.000,101485.000,0.07687551,"0","H","A",8.427]
[23638338,"2001-02-28",-9998.000,58011.000,60140.000,58011.000,0.01765339,"0",null,"A",1.206]
[23638340,"2001-02-28",-9998.000,60006.000,68992.000,60140.000,0.01868693,"0",null,"A",4.737]
[23638342,"2001-02-28",-9998.000,68935.000,69927.000,68992.000,0.02179487,"0",null,"A",0.429]
[23638344,"2001-02-28",-9998.000,69820.000,80559.000,69927.000,0.02265984,"0",null,"A",4.692]
[23638346,"2001-02-28",-9998.000,80559.000,82444.000,80559.000,0.02571623,"0",null,"A",0.733]
[23638348,"2001-02-28",-9998.000,82432.000,87671.000,82444.000,0.02651953,"0",null,"A",1.971]
[23638350,"2001-02-28",-9998.000,87515.000,91261.000,87671.000,0.03168578,"0",null,"A",1.133]
[23638352,"2001-02-28",-9998.000,90849.000,92327.000,91261.000,0.02384787,"0",null,"A",0.447]
[23638354,"2001-02-28",-9998.000,92002.000,97229.000,92327.000,0.03073354,"0",null,"A",1.595]
[23638356,"2001-02-28",-9998.000,97229.000,100000.000,97229.000,0.04761168,"0",null,"A",0.582]
[23638358,"2001-02-28",-9998.000,99465.000,128478.000,100000.000,0.04187941,"0",null,"A",6.800]
[23638360,"2001-02-28",-9998.000,48646.000,49604.000,49058.000,0.00411144,"0",null,"A",1.328]
[23638362,"2001-02-28",-9998.000,49471.000,50081.000,49604.000,0.00501577,"0",null,"A",0.951]
[23638364,"2001-02-28",-9998.000,50081.000,53601.000,50081.000,0.01229050,"0",null,"A",2.864]
[23638366,"2001-02-28",-9998.000,53132.000,58275.000,53601.000,0.01117379,"0",null,"A",4.183]
[23638368,"2001-02-28",-9998.000,58082.000,58611.000,58275.000,0.03612903,"0",null,"A",0.093]
[23638370,"2001-02-28",-9998.000,58542.000,60939.000,58611.000,0.01110157,"0",null,"A",2.097]
[23638372,"2001-02-28",-9998.000,60670.000,61655.000,60939.000,0.01387596,"0",null,"A",0.516]
[23638374,"2001-02-28",-9998.000,61362.000,61655.000,61655.000,0.00001000,"0",null,"A",0.156]
[23638376,"2001-02-28",-9998.000,30577.000,32775.000,30673.000,0.00634087,"0",null,"A",3.315]
[23638378,"2001-02-28",-9998.000,32397.000,32775.000,32775.000,0.00001000,"0",null,"A",0.079]
[23638380,"2001-02-28",-9998.000,32397.000,33611.000,32775.000,0.00476624,"0",null,"A",1.754]
[23638382,"2001-02-28",-9998.000,33388.000,34258.000,33611.000,0.00552991,"0",null,"A",1.170]
[23638384,"2001-02-28",-9998.000,34227.000,34413.000,34258.000,0.00216783,"0",null,"A",0.715]
[23638386,"2001-02-28",-9998.000,34274.000,35446.000,34413.000,0.00479128,"0",null,"A",2.156]
[23638388,"2001-02-28",-9998.000,35446.000,36056.000,35446.000,0.00485282,"0",null,"A",1.257]
[23638390,"2001-02-28",-9998.000,36055.000,36138.000,36056.000,0.00116975,"0",null,"A",0.701]
[23638392,"2001-02-28",-9998.000,36056.000,36959.000,36138.000,0.00939359,"0",null,"A",0.874]
[23638394,"2001-02-28",-9998.000,36667.000,37781.000,36959.000,0.00525239,"0",null,"A",1.565]
[23638396,"2001-02-28",-9998.000,37766.000,37942.000,37781.000,0.00192583,"0",null,"A",0.836]
[23638398,"2001-02-28",-9998.000,37913.000,38496.000,37942.000,0.00920265,"0",null,"A",0.602]
[23638400,"2001-02-28",-9998.000,38496.000,40435.000,38496.000,0.00701773,"0",null,"A",2.763]
[23638402,"2001-02-28",-9998.000,40326.000,44004.000,40435.000,0.00696526,"0",null,"A",5.124]
[23638404,"2001-02-28",-9998.000,43989.000,45294.000,44004.000,0.00914245,"0",null,"A",1.411]
[23638406,"2001-02-28",-9998.000,45209.000,46375.000,45294.000,0.00984517,"0",null,"A",1.098]
[23638408,"2001-02-28",-9998.000,46359.000,48064.000,46375.000,0.01112648,"0",null,"A",1.518]
[23638410,"2001-02-28",-9998.000,48039.000,48464.000,48064.000,0.00620155,"0",null,"A",0.645]
[23638412,"2001-02-28",-9998.000,48252.000,49052.000,48464.000,0.00753846,"0",null,"A",0.780]
[23638414,"2001-02-28",-9998.000,48978.000,51392.000,49052.000,0.01480075,"0",null,"A",1.581]
[23638416,"2001-02-28",-9998.000,51269.000,53158.000,51392.000,0.01002270,"0",null,"A",1.762]
[23638418,"2001-02-28",-9998.000,52989.000,54869.000,53158.000,0.00824578,"0",null,"A",2.075]
[23638420,"2001-02-28",-9998.000,54869.000,63488.000,54869.000,0.00803187,"0",null,"A",10.731]
[23638422,"2001-02-28",-9998.000,15570.000,19413.000,15570.000,0.00549392,"0",null,"A",6.995]
[23638424,"2001-02-28",-9998.000,53056.000,85448.000,53100.000,0.04946933,"0","H","A",6.539]
[23638426,"2001-02-28",-9998.000,45377.000,54876.000,45377.000,0.03177985,"0",null,"A",2.989]
[23638428,"2001-02-28",-9998.000,54666.000,92290.000,54876.000,0.05840462,"0","H","A",6.406]
[23638430,"2001-02-28",-9998.000,76480.000,151747.000,76480.000,0.11200446,"0","H","A",6.720]
[23638432,"2001-02-28",-9998.000,57299.000,127292.000,57446.000,0.09114707,"0","H","A",7.663]
[23638434,"2001-02-28",-9998.000,42579.000,113854.000,42579.000,0.06597704,"0","H","A",10.803]
[23638436,"2001-02-28",-9998.000,102310.000,168297.000,102310.000,0.09191670,"0","H","A",7.179]
[23638438,"2001-02-28",-9998.000,24778.000,26308.000,24778.000,0.00826580,"0",null,"A",1.851]
[23638440,"2001-02-28",-9998.000,26308.000,28748.000,26308.000,0.00955738,"0",null,"A",2.553]
[23638442,"2001-02-28",-9998.000,28748.000,41310.000,28748.000,0.01495654,"0",null,"A",8.399]
[23638444,"2001-02-28",-9998.000,41310.000,48941.000,41310.000,0.03085725,"0",null,"A",2.473]
[23638446,"2001-02-28",-9998.000,48863.000,117981.000,48941.000,0.08603115,"0","H","A",8.025]
[23638448,"2001-02-28",-9998.000,50414.000,52874.000,50483.000,0.02514195,"0",null,"A",0.951]
[23638450,"2001-02-28",-9998.000,52478.000,55454.000,52874.000,0.02303571,"0",null,"A",1.120]
[23638452,"2001-02-28",-9998.000,55407.000,59660.000,55454.000,0.02747224,"0",null,"A",1.531]
[23638454,"2001-02-28",-9998.000,59660.000,63149.000,59660.000,0.02326000,"0",null,"A",1.500]
[23638456,"2001-02-28",-9998.000,63057.000,70449.000,63149.000,0.03555772,"0",null,"A",2.053]
[23638458,"2001-02-28",-9998.000,70449.000,70626.000,70449.000,0.01141935,"0",null,"A",0.155]
[23638460,"2001-02-28",-9998.000,70620.000,72874.000,70626.000,0.03370314,"0",null,"A",0.667]
[23638462,"2001-02-28",-9998.000,72825.000,88933.000,72874.000,0.05031015,"0",null,"A",3.192]
[23638464,"2001-02-28",-9998.000,87331.000,126480.000,88933.000,0.08711600,"0","H","A",4.310]
[23638466,"2001-02-28",-9998.000,86663.000,97354.000,86781.000,0.04555364,"0",null,"A",2.321]
[23638468,"2001-02-28",-9998.000,97057.000,103986.000,97354.000,0.07344407,"0",null,"A",0.903]
[23638470,"2001-02-28",-9998.000,103663.000,148016.000,103986.000,0.15099451,"0","H","A",2.916]
[23638472,"2001-02-28",-9998.000,12290.000,13780.000,12290.000,0.00889552,"0",null,"A",1.675]
[23638474,"2001-02-28",-9998.000,13780.000,15950.000,13780.000,0.00418676,"0","H","A",5.183]
[23638476,"2001-02-28",-9998.000,69927.000,73071.000,69927.000,0.05128874,"0",null,"A",0.613]
[23638478,"2001-02-28",-9998.000,72895.000,81934.000,73071.000,0.04869780,"0",null,"A",1.820]
[23638480,"2001-02-28",-9998.000,81573.000,98289.000,81934.000,0.07055651,"0",null,"A",2.318]
[23638482,"2001-02-28",-9998.000,97955.000,130455.000,98289.000,0.13313741,"0","H","A",2.416]
[23638484,"2001-02-28",-9998.000,82444.000,88064.000,82444.000,0.05398655,"0",null,"A",1.041]
[23638486,"2001-02-28",-9998.000,87663.000,150041.000,88064.000,0.09146546,"0","H","A",6.776]
[23638488,"2001-02-28",-9998.000,13809.000,14119.000,13809.000,0.00666666,"0",null,"A",0.465]
[23638490,"2001-02-28",-9998.000,14119.000,14377.000,14119.000,0.00704918,"0",null,"A",0.366]
[23638492,"2001-02-28",-9998.000,14377.000,14439.000,14377.000,0.00043816,"0",null,"A",1.415]
[23638494,"2001-02-28",-9998.000,14439.000,14646.000,14439.000,0.01095238,"0",null,"A",0.189]
[23638496,"2001-02-28",-9998.000,14646.000,15731.000,14646.000,0.00285676,"0",null,"A",3.798]
[23638498,"2001-02-28",-9998.000,15731.000,15939.000,15731.000,0.00407843,"0",null,"A",0.510]
[23638500,"2001-02-28",-9998.000,15939.000,15939.000,15939.000,0.00001000,"0",null,"A",0.427]
[23638502,"2001-02-28",-9998.000,15939.000,20492.000,15939.000,0.00523574,"0",null,"A",8.696]
[947070124,"2001-02-28",-9998.000,22225.000,25168.000,22246.000,0.00810540,"0","H","A",3.605]
[947070125,"2001-02-28",-9998.000,20492.000,22246.000,20492.000,0.00851869,"0",null,"A",2.059]
[23638506,"2001-02-28",-9998.000,19510.000,23408.000,19510.000,0.00642810,"0",null,"A",6.064]
[23638508,"2001-02-28",-9998.000,23408.000,28722.000,23408.000,0.00840423,"0",null,"A",6.323]
[23638512,"2001-02-28",-9998.000,28748.000,29331.000,28748.000,0.00928343,"0","H","A",0.628]
[23638514,"2001-02-28",-9998.000,68190.000,71503.000,68190.000,0.04075030,"0",null,"A",0.813]
[23638516,"2001-02-28",-9998.000,71503.000,134761.000,71503.000,0.06916466,"0","H","A",9.146]
[23638518,"2001-02-28",-9998.000,38519.000,44207.000,38546.000,0.01854849,"0",null,"A",3.052]
[23638520,"2001-02-28",-9998.000,44176.000,51293.000,44207.000,0.02650953,"0",null,"A",2.673]
[23638522,"2001-02-28",-9998.000,51293.000,74180.000,51293.000,0.05595843,"0","H","A",4.090]
[23638524,"2001-02-28",-9998.000,18075.000,19804.000,18075.000,0.00491472,"0",null,"A",3.518]
[23638526,"2001-02-28",-9998.000,19608.000,20515.000,19804.000,0.00452290,"0",null,"A",1.572]
[23638528,"2001-02-28",-9998.000,20515.000,24867.000,20515.000,0.00754115,"0",null,"A",5.771]
[23638530,"2001-02-28",-9998.000,24867.000,26234.000,24867.000,0.00931833,"0",null,"A",1.467]
[23638532,"2001-02-28",-9998.000,26234.000,27716.000,26234.000,0.01114285,"0",null,"A",1.330]
[23638534,"2005-07-21",-9998.000,27716.000,28548.000,27716.000,0.00649492,"0",null,"A",1.281]
[23638536,"2005-07-21",-9998.000,28548.000,30050.000,28548.000,0.01471106,"0",null,"A",1.021]
[23638538,"2005-07-21",-9998.000,30050.000,30110.000,30050.000,0.00500000,"0",null,"A",0.120]
[23638540,"2005-07-21",-9998.000,30110.000,32623.000,30110.000,0.01095944,"1",null,"A",2.293]
[23638542,"2001-02-28",-9998.000,83638.000,155264.000,83770.000,0.10273602,"0","H","A",6.959]
[23638544,"2001-02-28",-9998.000,14425.000,14680.000,14425.000,0.00354166,"0",null,"A",0.720]
[23638546,"2001-02-28",-9998.000,14119.000,14425.000,14119.000,0.00576271,"0",null,"A",0.531]
[23638548,"2001-02-28",-9998.000,14119.000,14119.000,14119.000,0.00001000,"0",null,"A",0.170]
[23638550,"2001-02-28",-9998.000,13851.000,14119.000,13851.000,0.00985294,"0",null,"A",0.272]
[23638552,"2001-02-28",-9998.000,14119.000,14936.000,14119.000,0.00283582,"0","H","A",2.881]
[23638554,"2001-02-28",-9998.000,43591.000,48177.000,43591.000,0.01146786,"0","H","A",3.999]
[23638556,"2001-02-28",-9998.000,43591.000,49737.000,43591.000,0.01718680,"0","H","A",3.576]
[23638558,"2001-02-28",-9998.000,40940.000,43591.000,41080.000,0.00724257,"0",null,"A",3.467]
[23638560,"2001-02-28",-9998.000,41080.000,45381.000,41080.000,0.01184196,"0","H","A",3.632]
[23638562,"2001-02-28",-9998.000,40444.000,41080.000,40526.000,0.00597626,"0",null,"A",0.927]
[23638564,"2001-02-28",-9998.000,40526.000,46735.000,40526.000,0.02588161,"0","H","A",2.399]
[23638566,"2001-02-28",-9998.000,41058.000,43351.000,41058.000,0.00853368,"0","H","A",2.687]
[23638568,"2001-02-28",-9998.000,40983.000,51418.000,41058.000,0.01398676,"0","H","A",7.407]
[23638570,"2001-02-28",-9998.000,39662.000,41058.000,39720.000,0.00818849,"0",null,"A",1.634]
[23638572,"2001-02-28",-9998.000,39720.000,40526.000,39720.000,0.00775745,"0",null,"A",1.039]
[23638574,"2001-02-28",-9998.000,48798.000,53371.000,48828.000,0.02170568,"0","H","A",2.093]
[23638576,"2001-02-28",-9998.000,48828.000,52848.000,48828.000,0.02122492,"0","H","A",1.894]
[23638584,"2001-02-28",-9998.000,37864.000,39720.000,37864.000,0.00458611,"0",null,"A",4.047]
[947070057,"2006-08-15",-9998.000,37785.000,37801.000,37785.000,0.00231884,"0",null,"A",0.069]
[947070058,"2006-08-15",-9998.000,37311.000,37785.000,37311.000,0.00277517,"0",null,"A",1.708]
[947070059,"2006-08-15",-9998.000,37801.000,37864.000,37801.000,0.00422818,"0",null,"A",0.149]
[23638586,"2001-02-28",-9998.000,47981.000,54266.000,48279.000,0.02416061,"0","H","A",2.478]
[23638588,"2001-02-28",-9998.000,48279.000,53304.000,48279.000,0.02490089,"0","H","A",2.018]
[23638590,"2001-02-28",-9998.000,37310.000,48828.000,37310.000,0.01630982,"0",null,"A",7.062]
[23638592,"2001-02-28",-9998.000,45174.000,54829.000,45174.000,0.03646148,"0","H","A",2.648]
[23638594,"2001-02-28",-9998.000,44804.000,48279.000,45174.000,0.02570364,"0",null,"A",1.208]
[23638596,"2001-02-28",-9998.000,40004.000,48850.000,40004.000,0.03527113,"0","H","A",2.508]
[23638598,"2001-02-28",-9998.000,36656.000,39310.000,36656.000,0.01648447,"0","H","A",1.610]
[23638600,"2001-02-28",-9998.000,37281.000,40004.000,37310.000,0.01061047,"0",null,"A",2.539]
[23638602,"2001-02-28",-9998.000,42105.000,54728.000,42105.000,0.02012916,"0","H","A",6.271]
[23638604,"2001-02-28",-9998.000,41230.000,42105.000,42003.000,0.00125770,"0",null,"A",0.811]
[23638606,"2001-02-28",-9998.000,42003.000,50313.000,42003.000,0.02780194,"0","H","A",2.989]
[23638608,"2001-02-28",-9998.000,41151.000,42003.000,41152.000,0.06700787,"0",null,"A",0.127]
[23638610,"2001-02-28",-9998.000,39937.000,41152.000,40004.000,0.00780952,"0",null,"A",1.470]
[23638612,"2001-02-28",-9998.000,42764.000,45174.000,42764.000,0.01716524,"0",null,"A",1.404]
[23638614,"2001-02-28",-9998.000,41864.000,42764.000,42105.000,0.01591787,"0",null,"A",0.414]
[23638616,"2001-02-28",-9998.000,36616.000,40582.000,36656.000,0.02476971,"0","H","A",1.585]
[23638618,"2001-02-28",-9998.000,35970.000,38942.000,35975.000,0.01282749,"0","H","A",2.313]
[23638620,"2001-02-28",-9998.000,35975.000,36761.000,35975.000,0.00406411,"0","H","A",1.934]
[23638622,"2001-02-28",-9998.000,36031.000,37310.000,36095.000,0.00488736,"0",null,"A",2.486]
[23638624,"2001-02-28",-9998.000,42415.000,43804.000,42764.000,0.00795715,"0",null,"A",1.307]
[23638626,"2001-02-28",-9998.000,35242.000,35975.000,35295.000,0.00441271,"0",null,"A",1.541]
[23638628,"2001-02-28",-9998.000,35295.000,36656.000,35295.000,0.00754853,"0",null,"A",1.803]
[23638630,"2001-02-28",-9998.000,39451.000,44628.000,39451.000,0.03255974,"0","H","A",1.590]
[23638632,"2001-02-28",-9998.000,36095.000,39451.000,36095.000,0.01425053,"0",null,"A",2.355]
[23638634,"2001-02-28",-9998.000,52198.000,54282.000,52198.000,0.01236061,"0","H","A",1.686]
[23638636,"2001-02-28",-9998.000,52090.000,57081.000,52198.000,0.02312026,"0","H","A",2.112]
[23638638,"2001-02-28",-9998.000,47551.000,52036.000,47551.000,0.03038617,"0","H","A",1.476]
[23638640,"2001-02-28",-9998.000,47401.000,47551.000,47401.000,0.01648351,"0",null,"A",0.091]
[23638642,"2001-02-28",-9998.000,41152.000,46915.000,41152.000,0.03592892,"0","H","A",1.604]
[23638644,"2001-02-28",-9998.000,48473.000,53998.000,48473.000,0.03169822,"0","H","A",1.743]
[23638646,"2001-02-28",-9998.000,47401.000,48473.000,47551.000,0.00764510,"0",null,"A",1.206]
[23638648,"2001-02-28",-9998.000,51295.000,55955.000,51295.000,0.01993156,"0","H","A",2.338]
[23638650,"2001-02-28",-9998.000,48411.000,51295.000,48473.000,0.01521293,"0",null,"A",1.855]
[23638652,"2001-02-28",-9998.000,43804.000,47401.000,43804.000,0.00922071,"0",null,"A",3.901]
[23638654,"2001-02-28",-9998.000,34780.000,37311.000,34780.000,0.00664478,"0",null,"A",3.809]
[23638656,"2001-02-28",-9998.000,51329.000,52198.000,51329.000,0.01259420,"0",null,"A",0.690]
[23638658,"2001-02-28",-9998.000,34660.000,36608.000,34780.000,0.00977017,"0","H","A",1.871]
[23638660,"2001-02-28",-9998.000,50560.000,51329.000,51295.000,0.00035306,"0",null,"A",0.963]
[23638662,"2001-02-28",-9998.000,44272.000,46626.000,44272.000,0.01402025,"0","H","A",1.679]
[23638664,"2001-02-28",-9998.000,44045.000,49157.000,44272.000,0.01959486,"0","H","A",2.493]
[23638666,"2001-02-28",-9998.000,39111.000,44272.000,39451.000,0.01757564,"0",null,"A",2.743]
[23638668,"2001-02-28",-9998.000,43514.000,50065.000,43804.000,0.03985359,"0","H","A",1.571]
[23638670,"2001-02-28",-9998.000,51329.000,64873.000,51329.000,0.01766992,"0","H","A",7.665]
[23638672,"2001-02-28",-9998.000,33640.000,35295.000,33741.000,0.00576623,"0",null,"A",2.695]
[23638676,"2001-02-28",-9998.000,33741.000,39175.000,33741.000,0.01816783,"0","H","A",2.991]
[23638678,"2001-02-28",-9998.000,54298.000,60273.000,54298.000,0.02885079,"0","H","A",2.071]
[23638680,"2001-02-28",-9998.000,54259.000,63388.000,54298.000,0.01807875,"0","H","A",5.028]
[23638682,"2001-02-28",-9998.000,33033.000,33741.000,33108.000,0.00516734,"0",null,"A",1.225]
[23638684,"2001-02-28",-9998.000,33108.000,37373.000,33108.000,0.02241198,"0","H","A",1.903]
[23638686,"2001-02-28",-9998.000,57344.000,61562.000,57349.000,0.02623287,"0","H","A",1.606]
[23638688,"2001-02-28",-9998.000,57349.000,60969.000,57349.000,0.01966322,"0","H","A",1.841]
[23638690,"2001-02-28",-9998.000,32707.000,34780.000,32709.000,0.00305052,"0",null,"A",6.789]
[23638692,"2001-02-28",-9998.000,32709.000,33108.000,32709.000,0.00496886,"0",null,"A",0.803]
[23638694,"2001-02-28",-9998.000,64037.000,70719.000,64123.000,0.02735794,"0","H","A",2.411]
[23638696,"2001-02-28",-9998.000,53423.000,59875.000,53868.000,0.02318409,"0","H","A",2.591]
[23638698,"2001-02-28",-9998.000,53868.000,61659.000,53868.000,0.01546140,"0","H","A",5.039]
[23638700,"2001-02-28",-9998.000,54723.000,59923.000,54956.000,0.02712725,"0","H","A",1.831]
[23638702,"2001-02-28",-9998.000,54487.000,64170.000,54956.000,0.02466934,"0","H","A",3.735]
[23638704,"2005-07-21",-9998.000,54852.000,59128.000,54884.000,0.01192134,"0","H","A",3.560]
[23638706,"2001-02-28",-9998.000,46746.000,55783.000,46746.000,0.05778132,"0","H","A",1.564]
[23638708,"2001-02-28",-9998.000,64123.000,65851.000,64123.000,0.01768679,"0",null,"A",0.977]
[23638710,"2001-02-28",-9998.000,54197.000,54956.000,54956.000,0.00001000,"0",null,"A",0.191]
[23638712,"2001-02-28",-9998.000,48943.000,55001.000,49318.000,0.02584356,"0","H","A",2.199]
[23638714,"2001-02-28",-9998.000,63488.000,74741.000,63488.000,0.01444173,"0",null,"A",7.792]
[23638716,"2001-02-28",-9998.000,49318.000,58042.000,49318.000,0.05728168,"0","H","A",1.523]
[23638720,"2001-02-28",-9998.000,54884.000,59898.000,54884.000,0.02886586,"0","H","A",1.737]
[23638722,"2001-02-28",-9998.000,54956.000,60933.000,54956.000,0.03591947,"0","H","A",1.664]
[23638724,"2001-02-28",-9998.000,52635.000,57349.000,52695.000,0.03321912,"0",null,"A",1.401]
[23638726,"2001-02-28",-9998.000,52695.000,60539.000,52695.000,0.03955622,"0","H","A",1.983]
[23638728,"2001-02-28",-9998.000,47401.000,57239.000,47401.000,0.02353588,"0","H","A",4.180]
[23638730,"2005-07-21",-9998.000,53354.000,54884.000,53354.000,0.01392174,"0",null,"A",1.099]
[23638732,"2001-02-28",-9998.000,53302.000,59140.000,53354.000,0.02583035,"0","H","A",2.240]
[23638736,"2001-02-28",-9998.000,42693.000,47985.000,42819.000,0.01285714,"0",null,"A",4.018]
[23638738,"2001-02-28",-9998.000,32399.000,32709.000,32399.000,0.00210169,"0",null,"A",1.475]
[23638740,"2001-02-28",-9998.000,32372.000,33664.000,32399.000,0.00593896,"0","H","A",2.130]
[23638742,"2001-02-28",-9998.000,43705.000,46746.000,43710.000,0.02417197,"0",null,"A",1.256]
[23638744,"2001-02-28",-9998.000,65851.000,68458.000,65851.000,0.02715625,"0",null,"A",0.960]
[23638746,"2001-02-28",-9998.000,43710.000,49318.000,43710.000,0.03634478,"0",null,"A",1.543]
[23638748,"2001-02-28",-9998.000,43276.000,43710.000,43276.000,0.02384615,"0",null,"A",0.182]
[23638750,"2001-02-28",-9998.000,43258.000,55302.000,43276.000,0.06448257,"0","H","A",1.865]
[23638752,"2001-02-28",-9998.000,47985.000,54374.000,47985.000,0.02683326,"0","H","A",2.381]
[23638754,"2001-02-28",-9998.000,32398.000,46217.000,32398.000,0.02123386,"0","H","A",6.508]
[23638756,"2001-02-28",-9998.000,32326.000,32398.000,32326.000,0.00620689,"0",null,"A",0.116]
[23638758,"2001-02-28",-9998.000,32253.000,36095.000,32326.000,0.00483701,"0",null,"A",7.792]
[23638760,"2001-02-28",-9998.000,38027.000,46963.000,38446.000,0.02077317,"0","H","A",4.100]
[23638762,"2001-02-28",-9998.000,38446.000,43558.000,38446.000,0.02571428,"0","H","A",1.988]
[23638764,"2001-02-28",-9998.000,41315.000,42819.000,41626.000,0.01045574,"0",null,"A",1.141]
[23638766,"2001-02-28",-9998.000,41626.000,50148.000,41626.000,0.03852622,"0","H","A",2.212]
[23638768,"2001-02-28",-9998.000,47831.000,56463.000,47985.000,0.01951657,"0","H","A",4.344]
[23638770,"2001-02-28",-9998.000,32390.000,42249.000,32398.000,0.02385230,"0","H","A",4.130]
[23638772,"2001-02-28",-9998.000,46979.000,55070.000,46979.000,0.04879975,"0","H","A",1.658]
[23638774,"2001-02-28",-9998.000,52518.000,60964.000,52518.000,0.04218781,"0","H","A",2.002]
[23638776,"2001-02-28",-9998.000,52509.000,63049.000,52518.000,0.04582680,"0","H","A",2.298]
[23638778,"2001-02-28",-9998.000,47027.000,53868.000,47129.000,0.03684527,"0",null,"A",1.829]
[23638780,"2001-02-28",-9998.000,47129.000,54956.000,47129.000,0.04417042,"0",null,"A",1.772]
[23638782,"2001-02-28",-9998.000,65629.000,82424.000,65851.000,0.04453910,"0","H","A",3.721]
[23638784,"2001-02-28",-9998.000,39402.000,41626.000,39442.000,0.01915789,"0",null,"A",1.140]
[23638786,"2001-02-28",-9998.000,39190.000,51082.000,39442.000,0.02447434,"0","H","A",4.756]
[23638788,"2001-02-28",-9998.000,39177.000,39442.000,39442.000,0.00001000,"0",null,"A",0.066]
[23638790,"2001-02-28",-9998.000,39442.000,48027.000,39442.000,0.04527953,"0","H","A",1.896]
[23638792,"2001-02-28",-9998.000,42819.000,55481.000,42819.000,0.02630245,"0","H","A",4.814]
[23638794,"2001-02-28",-9998.000,41832.000,43276.000,41832.000,0.02120411,"0",null,"A",0.681]
[23638796,"2001-02-28",-9998.000,49052.000,52695.000,49052.000,0.02368660,"0",null,"A",1.538]
[23638798,"2001-02-28",-9998.000,46862.000,62957.000,46979.000,0.02950147,"0","H","A",5.416]
[23638800,"2001-02-28",-9998.000,51392.000,52518.000,51392.000,0.03716171,"0",null,"A",0.303]
[23638802,"2001-02-28",-9998.000,74741.000,83887.000,74741.000,0.03925321,"0","H","A",2.330]
[23638804,"2001-02-28",-9998.000,41649.000,46979.000,41832.000,0.02789701,"0",null,"A",1.845]
[23638806,"2001-02-28",-9998.000,46416.000,53354.000,46416.000,0.02392413,"0",null,"A",2.900]
[23638808,"2001-02-28",-9998.000,46416.000,47129.000,46416.000,0.01464065,"0",null,"A",0.487]
[23638810,"2001-02-28",-9998.000,63810.000,69569.000,63810.000,0.03597126,"0","H","A",1.601]
[23638812,"2001-02-28",-9998.000,35242.000,38446.000,35321.000,0.02828054,"0",null,"A",1.105]
[23638814,"2001-02-28",-9998.000,68458.000,78318.000,68458.000,0.04784085,"0","H","A",2.061]
[23638816,"2001-02-28",-9998.000,48464.000,60956.000,48464.000,0.04070381,"0","H","A",3.069]
[23638818,"2001-02-28",-9998.000,74486.000,83738.000,74741.000,0.04576297,"0","H","A",1.966]
[23638820,"2001-02-28",-9998.000,34809.000,35321.000,34815.000,0.00853288,"0",null,"A",0.593]
[23638822,"2001-02-28",-9998.000,34815.000,43167.000,34815.000,0.04102161,"0","H","A",2.036]
[23638824,"2001-02-28",-9998.000,54834.000,62821.000,54869.000,0.03012121,"0","H","A",2.640]
[23638826,"2001-02-28",-9998.000,53158.000,64364.000,53158.000,0.03864137,"0","H","A",2.900]
[23638828,"2001-02-28",-9998.000,36518.000,44958.000,36518.000,0.02876618,"0","H","A",2.934]
[23638830,"2001-02-28",-9998.000,35321.000,36518.000,35321.000,0.00875000,"0",null,"A",1.368]
[23638832,"2001-02-28",-9998.000,46598.000,57516.000,46598.000,0.06310982,"0","H","A",1.730]
[23638834,"2001-02-28",-9998.000,46505.000,56649.000,46598.000,0.05474400,"0","H","A",1.836]
[23638836,"2001-02-28",-9998.000,36518.000,39442.000,36518.000,0.01059804,"0",null,"A",2.759]
[23638838,"2001-02-28",-9998.000,30660.000,32326.000,30889.000,0.00669306,"0",null,"A",2.147]
[23638840,"2001-02-28",-9998.000,38772.000,41832.000,39598.000,0.01289094,"0",null,"A",1.733]
[23638842,"2001-02-28",-9998.000,39598.000,50476.000,39598.000,0.05224783,"0","H","A",2.082]
[23638844,"2001-02-28",-9998.000,68147.000,85060.000,68458.000,0.03549711,"0","H","A",4.677]
[23638846,"2001-02-28",-9998.000,44602.000,46416.000,44602.000,0.01467637,"0",null,"A",1.236]
[23638848,"2001-02-28",-9998.000,44598.000,56043.000,44602.000,0.06883874,"0","H","A",1.662]
[23638850,"2001-02-28",-9998.000,30889.000,34815.000,30889.000,0.01063380,"0",null,"A",3.692]
[23638852,"2001-02-28",-9998.000,30578.000,30889.000,30583.000,0.00530329,"0",null,"A",0.577]
[23638854,"2001-02-28",-9998.000,63561.000,74633.000,63810.000,0.02865501,"0","H","A",3.777]
[23638856,"2001-02-28",-9998.000,56302.000,63810.000,56532.000,0.01724235,"0",null,"A",4.221]
[23638858,"2001-02-28",-9998.000,56532.000,64078.000,56532.000,0.03524521,"0","H","A",2.141]
[23638860,"2001-02-28",-9998.000,46914.000,59168.000,46914.000,0.06154696,"0","H","A",1.991]
[23638862,"2001-02-28",-9998.000,46736.000,59105.000,46914.000,0.03952983,"0","H","A",3.084]
[23638864,"2001-02-28",-9998.000,46375.000,59643.000,46375.000,0.04556318,"0","H","A",2.912]
[23638866,"2001-02-28",-9998.000,43911.000,44602.000,43919.000,0.01183708,"0",null,"A",0.577]
[23638868,"2001-02-28",-9998.000,43919.000,56972.000,43919.000,0.06336407,"0","H","A",2.060]
[23638870,"2001-02-28",-9998.000,38764.000,48972.000,38764.000,0.06197935,"0","H","A",1.647]
[23638872,"2001-02-28",-9998.000,53747.000,56532.000,54102.000,0.02375366,"0",null,"A",1.023]
[23638874,"2001-02-28",-9998.000,54102.000,63488.000,54102.000,0.05485680,"0","H","A",1.711]
[23638876,"2001-02-28",-9998.000,38523.000,50309.000,38764.000,0.05789869,"0","H","A",1.994]
[23638878,"2001-02-28",-9998.000,48064.000,51034.000,48064.000,0.02055363,"0",null,"A",1.445]
[23638880,"2001-02-28",-9998.000,51034.000,58704.000,51034.000,0.05348675,"0","H","A",1.434]
[23638882,"2001-02-28",-9998.000,71641.000,83578.000,71908.000,0.03427312,"0","H","A",3.405]
[23638884,"2001-02-28",-9998.000,71908.000,85859.000,71908.000,0.07772144,"0","H","A",1.795]
[23638886,"2001-02-28",-9998.000,45294.000,59980.000,45294.000,0.04621145,"0","H","A",3.178]
[23638888,"2001-02-28",-9998.000,27829.000,32663.000,27838.000,0.02743035,"0","H","A",1.759]
[23638890,"2001-02-28",-9998.000,37102.000,39598.000,37283.000,0.01876012,"0",null,"A",1.234]
[23638892,"2001-02-28",-9998.000,37283.000,46598.000,37283.000,0.04757405,"0",null,"A",1.958]
[23638894,"2001-02-28",-9998.000,28497.000,36047.000,28497.000,0.02413682,"0","H","A",3.128]
[23638896,"2001-02-28",-9998.000,27838.000,28497.000,27838.000,0.00571552,"0",null,"A",1.153]
[23638898,"2001-02-28",-9998.000,30583.000,34171.000,30583.000,0.02059701,"0","H","A",1.742]
[23638900,"2001-02-28",-9998.000,44004.000,46914.000,44004.000,0.03921832,"0",null,"A",0.742]
[23638902,"2001-02-28",-9998.000,81383.000,92994.000,81383.000,0.04356848,"0","H","A",2.665]
[23638904,"2001-02-28",-9998.000,53601.000,66051.000,53601.000,0.06374807,"0","H","A",1.953]
[23638906,"2001-02-28",-9998.000,27529.000,32399.000,27529.000,0.01172081,"0",null,"A",4.155]
[23638908,"2001-02-28",-9998.000,27529.000,27838.000,27529.000,0.00276881,"0",null,"A",1.116]
[23638910,"2001-02-28",-9998.000,46235.000,56016.000,46235.000,0.06186590,"0","H","A",1.581]
[23638912,"2001-02-28",-9998.000,76029.000,81383.000,76257.000,0.03207759,"0",null,"A",1.598]
[23638914,"2001-02-28",-9998.000,76257.000,89987.000,76257.000,0.09308474,"0","H","A",1.475]
[23638916,"2001-02-28",-9998.000,29855.000,36116.000,29860.000,0.02725925,"0","H","A",2.295]
[23638918,"2001-02-28",-9998.000,29860.000,30583.000,29860.000,0.00270381,"0",null,"A",2.674]
[23638920,"2001-02-28",-9998.000,39035.000,55821.000,39035.000,0.06562157,"0","H","A",2.558]
[23638922,"2001-02-28",-9998.000,38860.000,52531.000,39035.000,0.04851186,"0","H","A",2.782]
[23638924,"2001-02-28",-9998.000,28442.000,29860.000,28497.000,0.00560444,"0",null,"A",2.432]
[23638926,"2001-02-28",-9998.000,50706.000,63809.000,51034.000,0.03008714,"0","H","A",4.246]
[23638928,"2001-02-28",-9998.000,73241.000,76257.000,73241.000,0.03314285,"0",null,"A",0.910]
[23638930,"2001-02-28",-9998.000,67658.000,71908.000,67658.000,0.02861952,"0",null,"A",1.485]
[23638932,"2001-02-28",-9998.000,67368.000,73241.000,67658.000,0.01893184,"0",null,"A",2.949]
[23638934,"2001-02-28",-9998.000,65256.000,67658.000,65646.000,0.02030272,"0",null,"A",0.991]
[23638936,"2001-02-28",-9998.000,65646.000,87252.000,65646.000,0.08649319,"0","H","A",2.498]
[23638938,"2001-02-28",-9998.000,58611.000,75634.000,58611.000,0.10898207,"0","H","A",1.562]
[23638940,"2001-02-28",-9998.000,33608.000,45550.000,33608.000,0.03313540,"0","H","A",3.604]
[23638942,"2001-02-28",-9998.000,81040.000,99154.000,81383.000,0.04333333,"0","H","A",4.101]
[23638944,"2001-02-28",-9998.000,33470.000,46433.000,33608.000,0.04165313,"0","H","A",3.079]
[23638946,"2001-02-28",-9998.000,61655.000,80737.000,61655.000,0.09267605,"0","H","A",2.059]
[23638948,"2001-02-28",-9998.000,61622.000,65646.000,61655.000,0.01786481,"0",null,"A",2.234]
[23638950,"2001-02-28",-9998.000,32000.000,39916.000,32000.000,0.02884839,"0","H","A",2.744]
[23638952,"2001-02-28",-9998.000,31979.000,39791.000,32000.000,0.03430647,"0","H","A",2.271]
[23638954,"2001-02-28",-9998.000,60939.000,76013.000,60939.000,0.08078242,"0","H","A",1.866]
[23638956,"2001-02-28",-9998.000,26608.000,27529.000,26884.000,0.00409004,"0",null,"A",1.577]
[23638958,"2001-02-28",-9998.000,40935.000,43919.000,41252.000,0.01045882,"0",null,"A",2.550]
[23638960,"2001-02-28",-9998.000,41252.000,54999.000,41252.000,0.09014426,"0","H","A",1.525]
[23638962,"2001-02-28",-9998.000,34147.000,37283.000,34235.000,0.01200945,"0",null,"A",2.538]
[23638964,"2001-02-28",-9998.000,34235.000,49091.000,34235.000,0.04966900,"0","H","A",2.991]
[23638966,"2001-02-28",-9998.000,34413.000,47012.000,34413.000,0.05937323,"0","H","A",2.122]
[23638968,"2001-02-28",-9998.000,49604.000,54102.000,49604.000,0.01721393,"0",null,"A",2.613]
[23638970,"2001-02-28",-9998.000,50081.000,62616.000,50081.000,0.06566265,"0","H","A",1.909]
[23638972,"2001-02-28",-9998.000,26884.000,32132.000,26884.000,0.02572549,"0","H","A",2.040]
[23638974,"2001-02-28",-9998.000,61603.000,64934.000,61655.000,0.01762903,"0",null,"A",1.860]
[23638976,"2001-02-28",-9998.000,33611.000,34235.000,33611.000,0.01571788,"0",null,"A",0.397]
[23638978,"2001-02-28",-9998.000,87765.000,103177.000,87765.000,0.09879487,"0","H","A",1.560]
[23638980,"2001-02-28",-9998.000,32443.000,39035.000,32637.000,0.02648178,"0",null,"A",2.416]
[23638982,"2001-02-28",-9998.000,32637.000,45993.000,32637.000,0.04716101,"0","H","A",2.832]
[23638984,"2001-02-28",-9998.000,54440.000,64602.000,54440.000,0.07572280,"0","H","A",1.342]
[23640612,"2001-02-28",-9998.000,49058.000,54440.000,49058.000,0.10389961,"0",null,"A",0.518]
[23638986,"2001-02-28",-9998.000,35387.000,48020.000,35446.000,0.05936732,"0","H","A",2.118]
[23638988,"2001-02-28",-9998.000,32775.000,42412.000,32775.000,0.05131522,"0","H","A",1.878]
[23638990,"2001-02-28",-9998.000,32718.000,55461.000,32775.000,0.04401629,"0","H","A",5.154]
[23638992,"2001-02-28",-9998.000,36056.000,56831.000,36056.000,0.05816069,"0","H","A",3.572]
[23639000,"2001-02-28",-9998.000,31323.000,32637.000,31398.000,0.01485611,"0",null,"A",0.834]
[23639002,"2001-02-28",-9998.000,31398.000,38764.000,31398.000,0.02214672,"0",null,"A",3.326]
[23639004,"2001-02-28",-9998.000,36959.000,48977.000,36959.000,0.08293995,"0","H","A",1.449]
[23639006,"2001-02-28",-9998.000,25733.000,38143.000,25755.000,0.07966559,"0","H","A",1.555]
[23639008,"2001-02-28",-9998.000,25755.000,26884.000,25755.000,0.00696054,"0",null,"A",1.622]
[23639010,"2001-02-28",-9998.000,36138.000,57596.000,36138.000,0.06022452,"0","H","A",3.563]
[23639012,"2001-02-28",-9998.000,29328.000,35290.000,29328.000,0.02389579,"0","H","A",2.495]
[23639014,"2001-02-28",-9998.000,29328.000,32000.000,29328.000,0.01710627,"0",null,"A",1.562]
[23639018,"2001-02-28",-9998.000,64934.000,81049.000,64934.000,0.02473522,"0",null,"A",6.515]
[23639022,"2001-02-28",-9998.000,58275.000,70374.000,58275.000,0.04030313,"0",null,"A",3.002]
[23639024,"2001-02-28",-9998.000,49195.000,58133.000,49208.000,0.05158959,"0","H","A",1.730]
[23639026,"2001-02-28",-9998.000,49208.000,57773.000,49208.000,0.03019034,"0","H","A",2.837]
[23639034,"2001-02-28",-9998.000,28535.000,29328.000,28535.000,0.01065860,"0",null,"A",0.744]
[23639036,"2001-02-28",-9998.000,28521.000,36533.000,28535.000,0.02971025,"0","H","A",2.692]
[23639038,"2001-02-28",-9998.000,87321.000,96552.000,87765.000,0.03583605,"0",null,"A",2.452]
[23639040,"2001-02-28",-9998.000,40435.000,53925.000,40435.000,0.09183117,"0","H","A",1.469]
[23639042,"2001-02-28",-9998.000,49324.000,70442.000,49324.000,0.03113830,"0","H","A",6.782]
[23639044,"2001-02-28",-9998.000,64869.000,79474.000,64934.000,0.05566615,"0",null,"A",2.612]
[23639048,"2001-02-28",-9998.000,27697.000,28535.000,27697.000,0.01291217,"0",null,"A",0.649]
[23639050,"2001-02-28",-9998.000,27384.000,38305.000,27697.000,0.01562527,"0","H","A",6.789]
[23639052,"2001-02-28",-9998.000,38496.000,41252.000,38496.000,0.00946103,"0",null,"A",2.913]
[23639054,"2001-02-28",-9998.000,37781.000,62866.000,37781.000,0.03550099,"0","H","A",7.066]
[23639056,"2001-02-28",-9998.000,37942.000,46235.000,37942.000,0.02201486,"0",null,"A",3.767]
[23639058,"2001-02-28",-9998.000,29967.000,31398.000,29967.000,0.01454268,"0",null,"A",0.984]
[23639062,"2001-02-28",-9998.000,29305.000,33608.000,29333.000,0.01673844,"0",null,"A",2.554]
[23639064,"2001-02-28",-9998.000,52798.000,65001.000,52798.000,0.03692284,"0","H","A",3.305]
[23639068,"2001-02-28",-9998.000,28064.000,33917.000,28138.000,0.03397413,"0","H","A",1.701]
[23639070,"2001-02-28",-9998.000,52663.000,62987.000,52798.000,0.05635508,"0","H","A",1.808]
[23639072,"2001-02-28",-9998.000,28630.000,44648.000,28715.000,0.03302176,"0","H","A",4.825]
[23639074,"2001-02-28",-9998.000,25239.000,25755.000,25239.000,0.00330557,"0",null,"A",1.561]
[23639078,"2001-02-28",-9998.000,26948.000,27413.000,26948.000,0.01002155,"0",null,"A",0.464]
[23640820,"2001-02-28",-9998.000,27413.000,27697.000,27413.000,0.00784530,"0",null,"A",0.362]
[23639080,"2001-02-28",-9998.000,70312.000,90211.000,70374.000,0.09667153,"0","H","A",2.052]
[23639082,"2001-02-28",-9998.000,26488.000,36066.000,26488.000,0.02254708,"0","H","A",4.248]
[23639084,"2001-02-28",-9998.000,50630.000,52798.000,50833.000,0.04128151,"0",null,"A",0.476]
[23639086,"2001-02-28",-9998.000,50833.000,63619.000,50833.000,0.04685232,"0","H","A",2.729]
[23639090,"2001-02-28",-9998.000,26058.000,38026.000,26058.000,0.03962913,"0","H","A",3.020]
[23639092,"2001-02-28",-9998.000,28129.000,29277.000,28129.000,0.01313501,"0",null,"A",0.874]
[23639096,"2001-02-28",-9998.000,96552.000,110374.000,96552.000,0.08860256,"0","H","A",1.560]
[23639098,"2001-02-28",-9998.000,30673.000,32409.000,30673.000,0.02614457,"0",null,"A",0.664]
[23639100,"2001-02-28",-9998.000,80547.000,91554.000,81049.000,0.02916435,"0",null,"A",3.602]
[23639102,"2001-02-28",-9998.000,70374.000,94122.000,70374.000,0.05497222,"0",null,"A",4.320]
[23639104,"2001-02-28",-9998.000,29209.000,32858.000,29277.000,0.02221464,"0",null,"A",1.612]
[23639106,"2001-02-28",-9998.000,32518.000,36244.000,32518.000,0.02440078,"0","H","A",1.527]
[23639108,"2001-02-28",-9998.000,29356.000,32518.000,29391.000,0.02274181,"0",null,"A",1.375]
[23639110,"2001-02-28",-9998.000,26247.000,26994.000,26247.000,0.01151001,"0",null,"A",0.649]
[23639112,"2001-02-28",-9998.000,51301.000,88057.000,51301.000,0.04896230,"0","H","A",7.507]
[23639114,"2001-02-28",-9998.000,24697.000,35253.000,24697.000,0.06810322,"0","H","A",1.550]
[23639116,"2001-02-28",-9998.000,91475.000,97831.000,91554.000,0.06966703,"0",null,"A",0.901]
[23639118,"2001-02-28",-9998.000,24451.000,30037.000,24461.000,0.01441571,"0","H","A",3.868]
[23639120,"2001-02-28",-9998.000,81049.000,104007.000,81049.000,0.08957471,"0","H","A",2.563]
[23639122,"2001-02-28",-9998.000,51275.000,61658.000,51275.000,0.05912870,"0","H","A",1.756]
[23639124,"2001-02-28",-9998.000,27869.000,35891.000,27869.000,0.05540055,"0","H","A",1.448]
[23639126,"2001-02-28",-9998.000,79474.000,104965.000,79474.000,0.09189257,"0","H","A",2.774]
[23639128,"2001-02-28",-9998.000,51121.000,62930.000,51275.000,0.05324349,"0","H","A",2.189]
[23639130,"2001-02-28",-9998.000,45889.000,47411.000,45889.000,0.02183644,"0",null,"A",0.697]
[23639132,"2001-02-28",-9998.000,47114.000,51275.000,47411.000,0.04058823,"0",null,"A",0.952]
[23639134,"2001-02-28",-9998.000,44066.000,62336.000,44066.000,0.05774336,"0","H","A",3.164]
[23639136,"2001-02-28",-9998.000,32386.000,35449.000,32409.000,0.01909547,"0","H","A",1.592]
[23639138,"2001-02-28",-9998.000,44583.000,50833.000,44583.000,0.03637951,"0",null,"A",1.718]
[23639140,"2001-02-28",-9998.000,41664.000,59064.000,41664.000,0.06444444,"0","H","A",2.700]
[23639142,"2001-02-28",-9998.000,91554.000,97885.000,91554.000,0.03956875,"0",null,"A",1.600]
[23639144,"2001-02-28",-9998.000,97885.000,98439.000,97885.000,0.04578512,"0",null,"A",0.121]
[23639146,"2001-02-28",-9998.000,52919.000,67722.000,52919.000,0.10159917,"0","H","A",1.457]
[23639148,"2001-02-28",-9998.000,54121.000,88623.000,54121.000,0.07336168,"0","H","A",4.703]
[23639154,"2001-02-28",-9998.000,29277.000,34778.000,29277.000,0.02967098,"0","H","A",1.854]
[23639156,"2001-02-28",-9998.000,34836.000,46972.000,34836.000,0.04831210,"0","H","A",2.512]
[23639158,"2001-02-28",-9998.000,93683.000,106021.000,94122.000,0.04999579,"0","H","A",2.380]
[23639160,"2001-02-28",-9998.000,30904.000,39225.000,30904.000,0.03196696,"0","H","A",2.603]
[23639162,"2001-02-28",-9998.000,97510.000,108446.000,97831.000,0.07880475,"0","H","A",1.347]
[23639164,"2001-02-28",-9998.000,26488.000,30422.000,26488.000,0.01601139,"0",null,"A",2.457]
[23639168,"2001-02-28",-9998.000,24480.000,32620.000,24483.000,0.04528102,"0","H","A",1.797]
[23639170,"2001-02-28",-9998.000,29391.000,36033.000,29391.000,0.02463649,"0","H","A",2.696]
[23639172,"2001-02-28",-9998.000,94122.000,106307.000,94122.000,0.05417963,"0","H","A",2.249]
[23639174,"2001-02-28",-9998.000,26994.000,33634.000,26994.000,0.04163009,"0","H","A",1.595]
[23639176,"2001-02-28",-9998.000,35446.000,41007.000,35454.000,0.02365999,"0","H","A",2.347]
[23639178,"2001-02-28",-9998.000,97831.000,111182.000,97831.000,0.07690668,"0","H","A",1.736]
[23639180,"2001-02-28",-9998.000,47411.000,65295.000,47411.000,0.04221907,"0","H","A",4.236]
[23639182,"2001-02-28",-9998.000,32441.000,38001.000,32441.000,0.03034934,"0","H","A",1.832]
[23639184,"2001-02-28",-9998.000,30422.000,32441.000,30422.000,0.02667107,"0",null,"A",0.757]
[23639186,"2001-02-28",-9998.000,26919.000,39903.000,26919.000,0.03408768,"0","H","A",3.809]
[23639188,"2001-02-28",-9998.000,97555.000,104798.000,97885.000,0.05257034,"0",null,"A",1.315]
[23639190,"2001-02-28",-9998.000,40917.000,53624.000,40917.000,0.07244583,"0","H","A",1.754]
[23639192,"2001-02-28",-9998.000,37167.000,51109.000,37167.000,0.03561174,"0","H","A",3.915]
[23639194,"2001-02-28",-9998.000,32465.000,38365.000,32518.000,0.02364334,"0","H","A",2.473]
[23639196,"2001-02-28",-9998.000,32409.000,36668.000,32409.000,0.01776804,"0","H","A",2.397]
[23639198,"2001-02-28",-9998.000,24054.000,33677.000,24054.000,0.04687286,"0","H","A",2.053]
[23639200,"2001-02-28",-9998.000,61127.000,96838.000,62381.000,0.06673833,"0","H","A",5.163]
[23639202,"2001-02-28",-9998.000,62381.000,88552.000,62381.000,0.17611709,"0","H","A",1.486]
[23639204,"2001-02-28",-9998.000,56979.000,88035.000,56979.000,0.16319495,"0","H","A",1.903]
[23639206,"2001-02-28",-9998.000,38391.000,49208.000,38391.000,0.02097944,"0",null,"A",5.156]
[23639208,"2001-02-28",-9998.000,56301.000,56979.000,56336.000,0.04258278,"0",null,"A",0.151]
[23639210,"2001-02-28",-9998.000,56420.000,62381.000,56979.000,0.05006487,"0",null,"A",1.079]
[23639212,"2001-02-28",-9998.000,32858.000,38459.000,32858.000,0.02217339,"0","H","A",2.526]
[23639214,"2001-02-28",-9998.000,32848.000,40338.000,32858.000,0.02911638,"0","H","A",2.569]
[23639216,"2001-02-28",-9998.000,35454.000,36026.000,35454.000,0.00690821,"0",null,"A",0.828]
[23639218,"2001-02-28",-9998.000,77761.000,88287.000,78353.000,0.06716700,"0",null,"A",1.479]
[23639220,"2001-02-28",-9998.000,35450.000,36358.000,35454.000,0.00801418,"0",null,"A",1.128]
[23639222,"2001-02-28",-9998.000,31849.000,36255.000,31975.000,0.01948111,"0","H","A",2.197]
[23639224,"2001-02-28",-9998.000,87612.000,91167.000,88287.000,0.07058823,"0",null,"A",0.408]
[23639228,"2001-02-28",-9998.000,96254.000,132463.000,96552.000,0.06998830,"0","H","A",5.131]
[23639232,"2001-02-28",-9998.000,67024.000,78353.000,67742.000,0.04460277,"0",null,"A",2.379]
[23639234,"2001-02-28",-9998.000,31975.000,32444.000,31975.000,0.01332386,"0",null,"A",0.352]
[23639236,"2001-02-28",-9998.000,32444.000,34887.000,32444.000,0.01557042,"0","H","A",1.569]
[23639238,"2001-02-28",-9998.000,37482.000,40282.000,37541.000,0.01738110,"0","H","A",1.577]
[23639240,"2001-02-28",-9998.000,35162.000,38609.000,35162.000,0.01850241,"0","H","A",1.863]
[23639242,"2001-02-28",-9998.000,30328.000,34928.000,30422.000,0.02403200,"0","H","A",1.875]
[23639244,"2001-02-28",-9998.000,37541.000,39931.000,37541.000,0.01509791,"0","H","A",1.583]
[23639246,"2001-02-28",-9998.000,36026.000,45102.000,36026.000,0.05847938,"0","H","A",1.552]
[23639248,"2001-02-28",-9998.000,26889.000,34844.000,26994.000,0.02317685,"0","H","A",3.387]
[23639250,"2001-02-28",-9998.000,42739.000,45827.000,42739.000,0.01319658,"0",null,"A",2.340]
[23639252,"2001-02-28",-9998.000,53806.000,66111.000,53806.000,0.06951977,"0","H","A",1.770]
[23639254,"2001-02-28",-9998.000,45824.000,47632.000,45827.000,0.01489273,"0",null,"A",1.212]
[23639256,"2001-02-28",-9998.000,63725.000,67742.000,63925.000,0.03996858,"0",null,"A",0.955]
[23639260,"2001-02-28",-9998.000,34950.000,35746.000,35162.000,0.00745849,"0",null,"A",0.783]
[23639262,"2001-02-28",-9998.000,34426.000,37963.000,34426.000,0.01681083,"0","H","A",2.104]
[23639264,"2001-02-28",-9998.000,104798.000,128399.000,104798.000,0.11227878,"0","H","A",2.102]
[23639266,"2001-02-28",-9998.000,34297.000,35162.000,34426.000,0.00422018,"0",null,"A",1.744]
[23639268,"2001-02-28",-9998.000,34251.000,34426.000,34426.000,0.00001000,"0",null,"A",0.162]
[23639270,"2001-02-28",-9998.000,36059.000,43752.000,36079.000,0.02252127,"0","H","A",3.407]
[23639272,"2001-02-28",-9998.000,35559.000,36079.000,35746.000,0.00668674,"0",null,"A",0.498]
[23639274,"2001-02-28",-9998.000,44338.000,56169.000,44583.000,0.02258919,"0",null,"A",5.129]
[23639276,"2001-02-28",-9998.000,98439.000,139271.000,98439.000,0.08314396,"0","H","A",4.911]
[23639278,"2001-02-28",-9998.000,56874.000,67653.000,56874.000,0.07464681,"0","H","A",1.444]
[23639280,"2001-02-28",-9998.000,78353.000,109103.000,78353.000,0.20665322,"0","H","A",1.488]
[23639282,"2001-02-28",-9998.000,56169.000,56874.000,56169.000,0.02690839,"0",null,"A",0.262]
[23639284,"2001-02-28",-9998.000,60140.000,63925.000,60140.000,0.02617565,"0",null,"A",1.446]
[23639286,"2001-02-28",-9998.000,31783.000,34971.000,32444.000,0.01293906,"0","H","A",1.953]
[23639288,"2001-02-28",-9998.000,33882.000,38083.000,34167.000,0.01292409,"0","H","A",3.030]
[23639290,"2001-02-28",-9998.000,34167.000,39297.000,34167.000,0.01666125,"0","H","A",3.079]
[23639292,"2001-02-28",-9998.000,29976.000,31975.000,30143.000,0.00821893,"0",null,"A",2.229]
[23639294,"2001-02-28",-9998.000,54530.000,84061.000,54530.000,0.09106074,"0","H","A",3.243]
[23639296,"2001-02-28",-9998.000,36704.000,44076.000,36704.000,0.02440251,"0","H","A",3.021]
[23639298,"2001-02-28",-9998.000,36079.000,36704.000,36079.000,0.00931445,"0",null,"A",0.671]
[23639300,"2001-02-28",-9998.000,51171.000,58978.000,51205.000,0.05694505,"0","H","A",1.365]
[23639302,"2001-02-28",-9998.000,47431.000,51205.000,47632.000,0.02858400,"0",null,"A",1.250]
[23639304,"2001-02-28",-9998.000,36540.000,36704.000,36704.000,0.00001000,"0",null,"A",0.170]
[23639306,"2001-02-28",-9998.000,36615.000,45619.000,36704.000,0.02367233,"0","H","A",3.766]
[23639308,"2001-02-28",-9998.000,67742.000,105419.000,67742.000,0.16850178,"0","H","A",2.236]
[23639310,"2001-02-28",-9998.000,36358.000,44811.000,36358.000,0.04652173,"0","H","A",1.817]
[23639312,"2001-02-28",-9998.000,32224.000,37541.000,32441.000,0.01027190,"0",null,"A",4.965]
[23639314,"2001-02-28",-9998.000,42572.000,46412.000,42607.000,0.02144870,"0","H","A",1.774]
[23639316,"2001-02-28",-9998.000,33620.000,34426.000,33826.000,0.00614124,"0",null,"A",0.977]
[23639318,"2001-02-28",-9998.000,45827.000,48203.000,45827.000,0.01656903,"0",null,"A",1.434]
[23639322,"2001-02-28",-9998.000,42607.000,47624.000,42607.000,0.03491301,"0","H","A",1.437]
[23639324,"2001-02-28",-9998.000,98382.000,133912.000,98439.000,0.07839337,"0","H","A",4.525]
[23639326,"2001-02-28",-9998.000,88287.000,114693.000,88287.000,0.12719653,"0","H","A",2.076]
[23639328,"2001-02-28",-9998.000,34002.000,38248.000,34223.000,0.02356557,"0","H","A",1.708]
[23639330,"2001-02-28",-9998.000,34223.000,39140.000,34223.000,0.01558972,"0","H","A",3.154]
[23639332,"2001-02-28",-9998.000,78487.000,132239.000,79474.000,0.05673655,"0","H","A",9.300]
[23639334,"2001-02-28",-9998.000,30143.000,36365.000,30143.000,0.02394919,"0","H","A",2.598]
[23639336,"2001-02-28",-9998.000,36572.000,42607.000,36704.000,0.01739245,"0",null,"A",3.394]
[23639340,"2001-02-28",-9998.000,104741.000,139619.000,104798.000,0.09307939,"0","H","A",3.741]
[23639342,"2001-02-28",-9998.000,35746.000,37874.000,35746.000,0.01251028,"0","H","A",1.701]
[23639344,"2001-02-28",-9998.000,91167.000,126131.000,91167.000,0.06423663,"0","H","A",5.443]
[23639346,"2001-02-28",-9998.000,35816.000,48344.000,36358.000,0.02773894,"0","H","A",4.321]
[23639348,"2001-02-28",-9998.000,31770.000,34167.000,31770.000,0.01442238,"0",null,"A",1.662]
[23639350,"2001-02-28",-9998.000,31520.000,33826.000,31770.000,0.00697658,"0",null,"A",2.947]
[23639354,"2001-02-28",-9998.000,63925.000,105952.000,63925.000,0.18449078,"0","H","A",2.278]
[23639358,"2001-02-28",-9998.000,34285.000,37078.000,34426.000,0.01293027,"0","H","A",2.051]
[23639362,"2001-02-28",-9998.000,40130.000,47251.000,40130.000,0.04436760,"0","H","A",1.605]
[23639364,"2001-02-28",-9998.000,36026.000,40130.000,36026.000,0.01227272,"0",null,"A",3.344]
[23639368,"2001-02-28",-9998.000,33826.000,35487.000,33826.000,0.01015902,"0","H","A",1.635]
[23639372,"2001-02-28",-9998.000,31047.000,31770.000,31431.000,0.00389207,"0",null,"A",0.871]
[23639374,"2001-02-28",-9998.000,31431.000,34223.000,31431.000,0.02440559,"0",null,"A",1.144]
[23639376,"2001-02-28",-9998.000,25572.000,30143.000,25572.000,0.01736702,"0",null,"A",2.632]
[23639380,"2001-02-28",-9998.000,39725.000,40908.000,40130.000,0.01196923,"0",null,"A",0.650]
[23639382,"2001-02-28",-9998.000,56133.000,74064.000,56169.000,0.06507272,"0","H","A",2.750]
[23639384,"2001-02-28",-9998.000,48042.000,54974.000,48203.000,0.02271385,"0",null,"A",2.981]
[23639386,"2001-02-28",-9998.000,38544.000,46560.000,38544.000,0.01577642,"0",null,"A",5.081]
[947070126,"2001-02-28",-9998.000,25169.000,27739.000,25392.000,0.02648984,"0",null,"A",0.886]
[23639390,"2001-02-28",-9998.000,33026.000,37325.000,33026.000,0.02525851,"0","H","A",1.702]
[23639392,"2001-02-28",-9998.000,32890.000,34125.000,33026.000,0.00632700,"0","H","A",1.737]
[23639396,"2001-02-28",-9998.000,29966.000,31431.000,29966.000,0.00925457,"0",null,"A",1.583]
[23639398,"2001-02-28",-9998.000,29966.000,40303.000,29966.000,0.01827939,"0","H","A",5.655]
[23639400,"2001-02-28",-9998.000,40878.000,52618.000,40908.000,0.03660518,"0","H","A",3.199]
[23639402,"2001-02-28",-9998.000,91120.000,135030.000,91167.000,0.07161306,"0","H","A",6.125]
[23639404,"2001-02-28",-9998.000,27739.000,32611.000,27739.000,0.02271328,"0","H","A",2.145]
[23639406,"2001-02-28",-9998.000,43749.000,44599.000,43925.000,0.01449462,"0",null,"A",0.465]
[23639408,"2001-02-28",-9998.000,36562.000,45896.000,36562.000,0.03073427,"0","H","A",3.037]
[23639410,"2001-02-28",-9998.000,36528.000,43828.000,36562.000,0.02726454,"0","H","A",2.665]
[23639412,"2001-02-28",-9998.000,20819.000,28307.000,21228.000,0.03679313,"0","H","A",1.924]
[23639414,"2001-02-28",-9998.000,21228.000,28624.000,21228.000,0.04032715,"0","H","A",1.834]
[23639416,"2001-02-28",-9998.000,30751.000,31675.000,30751.000,0.00694214,"0","H","A",1.331]
[23639418,"2001-02-28",-9998.000,68992.000,119497.000,68992.000,0.08937356,"0","H","A",5.651]
[23639420,"2001-02-28",-9998.000,30677.000,34485.000,30751.000,0.02336670,"0","H","A",1.598]
[23639422,"2001-02-28",-9998.000,40908.000,44793.000,40908.000,0.02289334,"0","H","A",1.697]
[23639424,"2001-02-28",-9998.000,35417.000,36562.000,35417.000,0.01963979,"0",null,"A",0.583]
[23639426,"2001-02-28",-9998.000,35298.000,41728.000,35339.000,0.02074350,"0","H","A",3.080]
[23639428,"2001-02-28",-9998.000,35339.000,40434.000,35339.000,0.01924820,"0","H","A",2.647]
[23639430,"2001-02-28",-9998.000,35409.000,48486.000,35417.000,0.03819111,"0","H","A",3.422]
[23639432,"2001-02-28",-9998.000,73071.000,118792.000,73071.000,0.18406199,"0","H","A",2.484]
[23639434,"2001-02-28",-9998.000,56708.000,89268.000,56874.000,0.05926454,"0","H","A",5.466]
[23639436,"2001-02-28",-9998.000,54907.000,71967.000,54974.000,0.06648278,"0","H","A",2.556]
[23639440,"2001-02-28",-9998.000,27733.000,31371.000,27739.000,0.01589496,"0","H","A",2.285]
[23639442,"2001-02-28",-9998.000,34197.000,35339.000,34471.000,0.01449081,"0",null,"A",0.599]
[23639444,"2001-02-28",-9998.000,30251.000,30751.000,30251.000,0.00640204,"0",null,"A",0.781]
[23639446,"2001-02-28",-9998.000,20524.000,27861.000,20524.000,0.02787613,"0","H","A",2.632]
[23639448,"2001-02-28",-9998.000,34471.000,39040.000,34471.000,0.02420021,"0","H","A",1.888]
[23639450,"2001-02-28",-9998.000,21130.000,28866.000,21228.000,0.04950097,"0","H","A",1.543]
[23639452,"2001-02-28",-9998.000,46560.000,61034.000,46560.000,0.04723890,"0","H","A",3.064]
[23639454,"2001-02-28",-9998.000,51205.000,79363.000,51205.000,0.03866263,"0",null,"A",7.283]
[23639456,"2001-02-28",-9998.000,-9998.000,79363.000,79363.000,0.00001000,"0","H","A",0.020]
[23639458,"2001-02-28",-9998.000,29932.000,30251.000,29970.000,0.01007168,"0",null,"A",0.279]
[23639460,"2001-02-28",-9998.000,48859.000,53798.000,48867.000,0.02299906,"0","H","A",2.144]
[23639462,"2001-02-28",-9998.000,48867.000,53134.000,48867.000,0.02054405,"0","H","A",2.077]
[23639464,"2001-02-28",-9998.000,32158.000,41262.000,32158.000,0.01496138,"0","H","A",6.085]
[23639466,"2001-02-28",-9998.000,31797.000,37784.000,32158.000,0.01510741,"0","H","A",3.724]
[23639468,"2001-02-28",-9998.000,44599.000,50665.000,44599.000,0.03157730,"0","H","A",1.921]
[23639470,"2001-02-28",-9998.000,81934.000,120341.000,81934.000,0.10647906,"0","H","A",3.607]
[23639472,"2001-02-28",-9998.000,54974.000,71786.000,54974.000,0.03906133,"0",null,"A",4.304]
[23639474,"2001-02-28",-9998.000,27916.000,35468.000,27920.000,0.02403056,"0","H","A",3.141]
[23639476,"2001-02-28",-9998.000,27920.000,29966.000,27920.000,0.00788135,"0",null,"A",2.596]
[23639478,"2001-02-28",-9998.000,47590.000,48867.000,47590.000,0.01940729,"0",null,"A",0.658]
[23639480,"2001-02-28",-9998.000,47579.000,54936.000,47590.000,0.03132622,"0","H","A",2.345]
[23639482,"2001-02-28",-9998.000,48203.000,76859.000,48203.000,0.04564510,"0","H","A",6.278]
[23639484,"2001-02-28",-9998.000,36061.000,47968.000,36061.000,0.04496601,"0","H","A",2.648]
[23639486,"2001-02-28",-9998.000,98289.000,128053.000,98289.000,0.14633235,"0","H","A",2.034]
[23639488,"2001-02-28",-9998.000,27152.000,27920.000,27386.000,0.00840944,"0",null,"A",0.635]
[23639490,"2001-02-28",-9998.000,33819.000,36061.000,33819.000,0.01860580,"0",null,"A",1.205]
[23639492,"2001-02-28",-9998.000,33387.000,49600.000,33388.000,0.03739792,"0","H","A",4.335]
[23639494,"2001-02-28",-9998.000,19591.000,29873.000,19601.000,0.02862078,"0","H","A",3.589]
[23639496,"2001-02-28",-9998.000,63166.000,103727.000,63166.000,0.13661502,"0","H","A",2.969]
[23639498,"2001-02-28",-9998.000,27386.000,35632.000,27386.000,0.02853287,"0","H","A",2.890]
[23639500,"2001-02-28",-9998.000,29970.000,33166.000,29970.000,0.01456700,"0","H","A",2.194]
[23639502,"2001-02-28",-9998.000,30168.000,35239.000,30251.000,0.01256106,"0","H","A",3.971]
[23639504,"2001-02-28",-9998.000,79363.000,93315.000,79363.000,0.06889876,"0","H","A",2.025]
[23639506,"2001-02-28",-9998.000,35875.000,49004.000,36061.000,0.02821669,"0","H","A",4.587]
[23639510,"2001-02-28",-9998.000,29763.000,34471.000,29763.000,0.01303433,"0",null,"A",3.612]
[23639512,"2001-02-28",-9998.000,29704.000,40001.000,29763.000,0.01725311,"0","H","A",5.934]
[23639514,"2001-02-28",-9998.000,62216.000,103685.000,62216.000,0.07433052,"0","H","A",5.579]
[23639516,"2001-02-28",-9998.000,53716.000,64390.000,53716.000,0.03100203,"0",null,"A",3.443]
[23639518,"2001-02-28",-9998.000,31786.000,35417.000,31786.000,0.01233355,"0",null,"A",2.944]
[23639520,"2001-02-28",-9998.000,29866.000,34756.000,29965.000,0.01946769,"0","H","A",2.461]
[23639522,"2001-02-28",-9998.000,29965.000,32158.000,29965.000,0.01260344,"0",null,"A",1.740]
[23639524,"2001-02-28",-9998.000,26640.000,27386.000,27090.000,0.00418670,"0",null,"A",0.707]
[23639526,"2001-02-28",-9998.000,27090.000,33715.000,27090.000,0.01778046,"0","H","A",3.726]
[23639528,"2001-02-28",-9998.000,71786.000,94497.000,71786.000,0.14203252,"0","H","A",1.599]
[23639530,"2001-02-28",-9998.000,30856.000,41143.000,30856.000,0.02478795,"0","H","A",4.150]
[23639532,"2001-02-28",-9998.000,64341.000,65881.000,64390.000,0.02681654,"0",null,"A",0.556]
[23639534,"2001-02-28",-9998.000,46409.000,65668.000,46560.000,0.03502199,"0","H","A",5.456]
[23639536,"2001-02-28",-9998.000,68051.000,72767.000,68051.000,0.08765799,"0",null,"A",0.538]
[23639538,"2001-02-28",-9998.000,39722.000,47590.000,39737.000,0.02597750,"0",null,"A",3.023]
[23639540,"2001-02-28",-9998.000,43596.000,53656.000,43858.000,0.03561613,"0","H","A",2.751]
[23639542,"2001-02-28",-9998.000,23795.000,27296.000,23795.000,0.02039021,"0","H","A",1.717]
[23639544,"2001-02-28",-9998.000,26938.000,30480.000,27162.000,0.01047679,"0","H","A",3.167]
[23639546,"2001-02-28",-9998.000,23052.000,23795.000,23415.000,0.02345679,"0",null,"A",0.162]
[23639548,"2001-02-28",-9998.000,27162.000,31831.000,27162.000,0.02887445,"0","H","A",1.617]
[23639550,"2001-02-28",-9998.000,65881.000,91683.000,65881.000,0.09703647,"0","H","A",2.659]
[23639552,"2001-02-28",-9998.000,65870.000,71254.000,65881.000,0.04763297,"0",null,"A",1.128]
[23639554,"2001-02-28",-9998.000,18993.000,27146.000,19194.000,0.04046819,"0","H","A",1.965]
[23639556,"2001-02-28",-9998.000,28599.000,32486.000,28599.000,0.01346380,"0","H","A",2.887]
[23639558,"2001-02-28",-9998.000,71600.000,98864.000,71786.000,0.05166571,"0","H","A",5.241]
[23639560,"2001-02-28",-9998.000,28314.000,37254.000,28314.000,0.01247383,"0","H","A",7.167]
[23639562,"2001-02-28",-9998.000,28105.000,29965.000,28314.000,0.01107310,"0",null,"A",1.491]
[23639564,"2001-02-28",-9998.000,80488.000,108840.000,80559.000,0.13695399,"0","H","A",2.065]
[23639566,"2001-02-28",-9998.000,29809.000,34235.000,29894.000,0.01948384,"0","H","A",2.228]
[23639568,"2001-02-28",-9998.000,19194.000,23415.000,19194.000,0.03251926,"0",null,"A",1.298]
[23639570,"2001-02-28",-9998.000,28592.000,32330.000,28599.000,0.02391666,"0","H","A",1.560]
[23639572,"2001-02-28",-9998.000,44599.000,51546.000,44599.000,0.01433553,"0",null,"A",4.846]
[23639574,"2001-02-28",-9998.000,25696.000,27090.000,25822.000,0.00797484,"0",null,"A",1.590]
[23639576,"2001-02-28",-9998.000,25822.000,28610.000,25822.000,0.01816286,"0","H","A",1.535]
[23639578,"2001-02-28",-9998.000,64390.000,87296.000,64390.000,0.12242650,"0","H","A",1.871]
[23639580,"2001-02-28",-9998.000,23297.000,27162.000,23297.000,0.01898330,"0",null,"A",2.036]
[23639582,"2001-02-28",-9998.000,23271.000,27660.000,23297.000,0.01355811,"0","H","A",3.218]
[23639584,"2001-02-28",-9998.000,27925.000,29970.000,27925.000,0.00530067,"0",null,"A",3.858]
[23639586,"2001-02-28",-9998.000,72218.000,107326.000,72767.000,0.11624285,"0","H","A",2.973]
[23639588,"2001-02-28",-9998.000,54911.000,68684.000,54977.000,0.07959930,"0","H","A",1.722]
[23639590,"2001-02-28",-9998.000,23415.000,26806.000,23415.000,0.01866263,"0","H","A",1.817]
[23639592,"2001-02-28",-9998.000,26056.000,29763.000,26056.000,0.01195035,"0",null,"A",3.102]
[23639594,"2001-02-28",-9998.000,25698.000,36062.000,25698.000,0.01363146,"0","H","A",7.603]
[23639596,"2001-02-28",-9998.000,25693.000,25822.000,25698.000,0.00447653,"0",null,"A",0.277]
[23639598,"2001-02-28",-9998.000,28601.000,32547.000,28601.000,0.02575718,"0","H","A",1.532]
[23639600,"2001-02-28",-9998.000,28590.000,33108.000,28601.000,0.01481591,"0","H","A",3.042]
[23639602,"2001-02-28",-9998.000,25666.000,25698.000,25666.000,0.00160804,"0",null,"A",0.199]
[23639604,"2001-02-28",-9998.000,28686.000,34700.000,28689.000,0.02242073,"0","H","A",2.681]
[23639606,"2001-02-28",-9998.000,23688.000,28309.000,23795.000,0.01205340,"0","H","A",3.745]
[23639608,"2001-02-28",-9998.000,36639.000,39530.000,36639.000,0.01833227,"0",null,"A",1.577]
[23639610,"2001-02-28",-9998.000,72767.000,106163.000,72767.000,0.15971305,"0","H","A",2.091]
[23639612,"2001-02-28",-9998.000,27446.000,28314.000,27550.000,0.00874141,"0",null,"A",0.874]
[23639614,"2001-02-28",-9998.000,27550.000,33582.000,27550.000,0.02211954,"0","H","A",2.727]
[23639618,"2001-02-28",-9998.000,27890.000,31281.000,27925.000,0.01700101,"0","H","A",1.974]
[23639620,"2001-02-28",-9998.000,71254.000,91313.000,71254.000,0.13767330,"0","H","A",1.457]
[23639622,"2001-02-28",-9998.000,27536.000,32419.000,27536.000,0.03116145,"0","H","A",1.567]
[23639624,"2001-02-28",-9998.000,39460.000,42086.000,39530.000,0.02224543,"0",null,"A",1.149]
[23639626,"2001-02-28",-9998.000,51546.000,60436.000,51546.000,0.06221133,"0","H","A",1.429]
[23639628,"2001-02-28",-9998.000,31033.000,38484.000,31033.000,0.02858074,"0","H","A",2.607]
[23639630,"2001-02-28",-9998.000,35556.000,43441.000,35556.000,0.02431390,"0","H","A",3.243]
[23639632,"2001-02-28",-9998.000,27378.000,37415.000,27405.000,0.01181120,"0","H","A",8.475]
[23639634,"2001-02-28",-9998.000,27405.000,33026.000,27405.000,0.00713505,"0",null,"A",7.878]
[23639636,"2001-02-28",-9998.000,27419.000,28601.000,27422.000,0.01266380,"0",null,"A",0.931]
[23639638,"2001-02-28",-9998.000,29233.000,31033.000,29233.000,0.00958977,"0",null,"A",1.877]
[23639640,"2001-02-28",-9998.000,27422.000,31678.000,27422.000,0.02770833,"0","H","A",1.536]
[23639642,"2001-02-28",-9998.000,85397.000,88196.000,85397.000,0.10602272,"0",null,"A",0.264]
[23639644,"2001-02-28",-9998.000,26963.000,27925.000,27126.000,0.00474747,"0",null,"A",1.683]
[23639646,"2001-02-28",-9998.000,18099.000,23297.000,18099.000,0.01849163,"0",null,"A",2.811]
[23639648,"2001-02-28",-9998.000,32930.000,37274.000,32930.000,0.02184012,"0","H","A",1.989]
[23639650,"2001-02-28",-9998.000,30922.000,32930.000,31033.000,0.01007970,"0",null,"A",1.882]
[23639652,"2001-02-28",-9998.000,33510.000,35556.000,33521.000,0.01402481,"0",null,"A",1.451]
[23639654,"2001-02-28",-9998.000,32794.000,33521.000,32930.000,0.01374418,"0",null,"A",0.430]
[23639656,"2001-02-28",-9998.000,42086.000,52593.000,42086.000,0.03729854,"0",null,"A",2.817]
[23639658,"2001-02-28",-9998.000,26168.000,31217.000,26168.000,0.03632374,"0","H","A",1.390]
[23639660,"2001-02-28",-9998.000,25880.000,28599.000,26168.000,0.01061108,"0",null,"A",2.291]
[23639662,"2001-02-28",-9998.000,51477.000,58702.000,51546.000,0.03404376,"0","H","A",2.102]
[23639664,"2001-02-28",-9998.000,26801.000,27422.000,26801.000,0.00758241,"0",null,"A",0.819]
[23639666,"2001-02-28",-9998.000,69633.000,107353.000,69633.000,0.13088133,"0","H","A",2.882]
[23639668,"2001-02-28",-9998.000,71056.000,102927.000,71254.000,0.08567216,"0","H","A",3.697]
[23639670,"2001-02-28",-9998.000,82205.000,123610.000,82392.000,0.16553413,"0","H","A",2.490]
[23639672,"2001-02-28",-9998.000,27126.000,30609.000,27126.000,0.02033274,"0","H","A",1.713]
[23639674,"2001-02-28",-9998.000,39530.000,45818.000,39530.000,0.04107119,"0","H","A",1.531]
[23639676,"2001-02-28",-9998.000,82396.000,113451.000,82396.000,0.15104571,"0","H","A",2.056]
[23639678,"2001-02-28",-9998.000,84673.000,111223.000,84673.000,0.12826086,"0","H","A",2.070]
[23639680,"2001-02-28",-9998.000,25636.000,32356.000,25638.000,0.02242323,"0","H","A",2.996]
[23639682,"2001-02-28",-9998.000,25638.000,27550.000,25638.000,0.01048820,"0",null,"A",1.823]
[23639686,"2001-02-28",-9998.000,18430.000,30621.000,18430.000,0.01838763,"0","H","A",6.630]
[23639688,"2001-02-28",-9998.000,42060.000,46978.000,42086.000,0.03318860,"0","H","A",1.474]
[23639690,"2001-02-28",-9998.000,87671.000,115687.000,87671.000,0.17401242,"0","H","A",1.610]
[23639692,"2001-02-28",-9998.000,28747.000,33835.000,28747.000,0.02085245,"0","H","A",2.440]
[23639694,"2001-02-28",-9998.000,83688.000,100602.000,83688.000,0.09793862,"0","H","A",1.727]
[23639696,"2001-02-28",-9998.000,88064.000,143382.000,88064.000,0.16953110,"0","H","A",3.263]
[23639698,"2001-02-28",-9998.000,88164.000,125629.000,88196.000,0.18040000,"0","H","A",2.075]
[23639700,"2001-02-28",-9998.000,26801.000,31244.000,26801.000,0.02500281,"0","H","A",1.777]
[23639702,"2001-02-28",-9998.000,25576.000,27405.000,25576.000,0.01039795,"0",null,"A",1.759]
[23639706,"2001-02-28",-9998.000,24518.000,29889.000,24518.000,0.01891197,"0","H","A",2.840]
[23639708,"2001-02-28",-9998.000,35485.000,49577.000,35556.000,0.03179365,"0","H","A",4.410]
[23639710,"2001-02-28",-9998.000,91261.000,112770.000,91261.000,0.47904231,"0","H","A",0.449]
[23639712,"2001-02-28",-9998.000,54415.000,72063.000,55655.000,0.04128837,"0","H","A",3.974]
[23639714,"2001-02-28",-9998.000,57384.000,102386.000,57384.000,0.07280698,"0","H","A",6.181]
[23639716,"2001-02-28",-9998.000,33521.000,43576.000,33521.000,0.02891860,"0","H","A",3.477]
[23639718,"2001-02-28",-9998.000,25560.000,28891.000,25576.000,0.02297297,"0","H","A",1.443]
[23639726,"2001-02-28",-9998.000,60937.000,84673.000,60937.000,0.12512387,"0","H","A",1.897]
[23639728,"2001-02-28",-9998.000,92327.000,123301.000,92327.000,0.16293529,"0","H","A",1.901]
[23639730,"2001-02-28",-9998.000,24555.000,32482.000,24555.000,0.01330256,"0","H","A",5.959]
[23639732,"2001-02-28",-9998.000,24380.000,25576.000,24555.000,0.00890924,"0",null,"A",1.146]
[23639734,"2001-02-28",-9998.000,31176.000,39795.000,31176.000,0.02143496,"0","H","A",4.021]
[23639736,"2001-02-28",-9998.000,49541.000,55655.000,49548.000,0.04203028,"0",null,"A",1.453]
[23639738,"2001-02-28",-9998.000,55655.000,75555.000,55655.000,0.05950956,"0","H","A",3.344]
[23639740,"2001-02-28",-9998.000,88196.000,128222.000,88196.000,0.14912816,"0","H","A",2.684]
[23639742,"2001-02-28",-9998.000,23629.000,26890.000,23651.000,0.01967800,"0","H","A",1.646]
[23639744,"2001-02-28",-9998.000,23516.000,28246.000,23569.000,0.01916018,"0","H","A",2.441]
[23639746,"2001-02-28",-9998.000,23569.000,25638.000,23569.000,0.00788490,"0",null,"A",2.624]
[23639748,"2001-02-28",-9998.000,46529.000,59465.000,46730.000,0.04274924,"0","H","A",2.979]
[23639750,"2001-02-28",-9998.000,46985.000,49548.000,46985.000,0.02274179,"0",null,"A",1.127]
[23639754,"2001-02-28",-9998.000,22898.000,23569.000,22898.000,0.01652709,"0",null,"A",0.406]
[23639756,"2001-02-28",-9998.000,83129.000,144664.000,83129.000,0.11101389,"0","H","A",5.543]
[23639760,"2001-02-28",-9998.000,25080.000,25619.000,25097.000,0.01458100,"0","H","A",0.358]
[23639762,"2001-02-28",-9998.000,23224.000,25097.000,23224.000,0.01031387,"0",null,"A",1.816]
[23639764,"2001-02-28",-9998.000,22598.000,27611.000,22951.000,0.02387295,"0","H","A",1.952]
[23639766,"2001-02-28",-9998.000,22226.000,26801.000,22226.000,0.01072684,"0",null,"A",4.265]
[23639768,"2001-02-28",-9998.000,22109.000,26168.000,22226.000,0.01079408,"0",null,"A",3.652]
[23639770,"2001-02-28",-9998.000,22951.000,24555.000,22951.000,0.00713205,"0",null,"A",2.249]
[23639772,"2001-02-28",-9998.000,21729.000,30542.000,22432.000,0.01457846,"0","H","A",5.563]
[23639774,"2001-02-28",-9998.000,22432.000,22951.000,22432.000,0.00755458,"0",null,"A",0.687]
[23639778,"2001-02-28",-9998.000,39523.000,50755.000,39523.000,0.04114285,"0","H","A",2.730]
[23639780,"2001-02-28",-9998.000,49548.000,55809.000,49548.000,0.02939436,"0",null,"A",2.130]
[23639782,"2001-02-28",-9998.000,39458.000,49454.000,39523.000,0.05290889,"0","H","A",1.877]
[23639784,"2001-02-28",-9998.000,66161.000,85400.000,66402.000,0.10583844,"0","H","A",1.795]
[23639790,"2001-02-28",-9998.000,55809.000,75197.000,55809.000,0.06701693,"0","H","A",2.893]
[23639792,"2001-02-28",-9998.000,21203.000,22432.000,21483.000,0.02993690,"0",null,"A",0.317]
[23639794,"2001-02-28",-9998.000,21483.000,26757.000,21483.000,0.02308096,"0","H","A",2.285]
[23639796,"2001-02-28",-9998.000,24377.000,30043.000,24377.000,0.01696407,"0","H","A",3.340]
[23639798,"2001-02-28",-9998.000,24336.000,28271.000,24377.000,0.02222602,"0","H","A",1.752]
[23639800,"2001-02-28",-9998.000,35239.000,41590.000,35413.000,0.03545924,"0","H","A",1.742]
[23639806,"2001-02-28",-9998.000,96375.000,123109.000,96375.000,0.11275411,"0","H","A",2.371]
[23639808,"2001-02-28",-9998.000,41681.000,56578.000,41681.000,0.03219580,"0","H","A",4.627]
[23639810,"2001-02-28",-9998.000,100000.000,141615.000,100000.000,0.20985879,"0","H","A",1.983]
[23639812,"2001-02-28",-9998.000,43989.000,56362.000,43989.000,0.07252637,"0","H","A",1.706]
[23639820,"2001-02-28",-9998.000,37550.000,39523.000,37550.000,0.02830703,"0",null,"A",0.697]
[23639822,"2001-02-28",-9998.000,104149.000,135224.000,104149.000,0.15338104,"0","H","A",2.026]
[23639824,"2001-02-28",-9998.000,22717.000,30527.000,22717.000,0.02429993,"0","H","A",3.214]
[23639826,"2001-02-28",-9998.000,74929.000,121832.000,74929.000,0.10141189,"0","H","A",4.625]
[23639828,"2001-02-28",-9998.000,22654.000,27126.000,22717.000,0.00714702,"0",null,"A",6.169]
[23639830,"2001-02-28",-9998.000,64113.000,76991.000,64113.000,0.07993792,"0","H","A",1.611]
[23639832,"2001-02-28",-9998.000,55678.000,64113.000,55809.000,0.04007722,"0",null,"A",2.072]
[23639834,"2001-02-28",-9998.000,20113.000,29618.000,20113.000,0.02328515,"0","H","A",4.082]
[23639836,"2001-02-28",-9998.000,19704.000,22226.000,20113.000,0.01199205,"0",null,"A",1.762]
[23639838,"2001-02-28",-9998.000,22248.000,24377.000,22248.000,0.01695063,"0",null,"A",1.256]
[23639840,"2001-02-28",-9998.000,22240.000,28112.000,22248.000,0.02233054,"0","H","A",2.626]
[23639844,"2001-02-28",-9998.000,63990.000,68544.000,64113.000,0.06128630,"0",null,"A",0.723]
[23639846,"2001-02-28",-9998.000,69640.000,98380.000,69640.000,0.07190392,"0","H","A",3.997]
[23639854,"2001-02-28",-9998.000,19026.000,20113.000,19029.000,0.02356521,"0",null,"A",0.460]
[23639856,"2001-02-28",-9998.000,21305.000,28893.000,21305.000,0.02007407,"0","H","A",3.780]
[23639862,"2001-02-28",-9998.000,19029.000,22717.000,19029.000,0.01283228,"0",null,"A",2.874]
[23639864,"2001-02-28",-9998.000,83821.000,110781.000,83821.000,0.16047619,"0","H","A",1.680]
[23639866,"2001-02-28",-9998.000,20700.000,22248.000,20977.000,0.01559509,"0",null,"A",0.815]
[23639868,"2001-02-28",-9998.000,20977.000,25949.000,20977.000,0.02089953,"0","H","A",2.379]
[23639870,"2001-02-28",-9998.000,25097.000,37965.000,25097.000,0.01185553,"0","H","A",10.854]
[23639874,"2001-02-28",-9998.000,21267.000,26441.000,21305.000,0.02388837,"0","H","A",2.150]
[23639876,"2001-02-28",-9998.000,20411.000,26860.000,20977.000,0.03101212,"0","H","A",1.897]
[23639882,"2001-02-28",-9998.000,14660.000,26565.000,14703.000,0.01892469,"0","H","A",6.268]
[23639884,"2001-02-28",-9998.000,14703.000,23976.000,14703.000,0.03198689,"0","H","A",2.899]
[23639886,"2001-02-28",-9998.000,52897.000,61215.000,52897.000,0.03927289,"0",null,"A",2.118]
[23639888,"2001-02-28",-9998.000,61163.000,77526.000,61215.000,0.07373869,"0","H","A",2.212]
[23639892,"2001-02-28",-9998.000,17200.000,19029.000,17435.000,0.00877270,"0",null,"A",1.817]
[23639894,"2001-02-28",-9998.000,17435.000,25091.000,17435.000,0.02918795,"0","H","A",2.623]
[23639896,"2001-02-28",-9998.000,19446.000,21483.000,19510.000,0.00645192,"0",null,"A",3.058]
[23639898,"2001-02-28",-9998.000,18331.000,23879.000,18331.000,0.03328134,"0","H","A",1.667]
[23639900,"2001-02-28",-9998.000,17975.000,21305.000,18331.000,0.01551382,"0",null,"A",1.917]
[23639902,"2001-02-28",-9998.000,67662.000,86319.000,68544.000,0.07956580,"0","H","A",2.234]
[23639904,"2001-02-28",-9998.000,101485.000,161477.000,101485.000,0.17929468,"0","H","A",3.346]
[23639906,"2001-02-28",-9998.000,97354.000,131801.000,97354.000,0.11008948,"0","H","A",3.129]
[23639908,"2001-02-28",-9998.000,16519.000,17435.000,16519.000,0.00887596,"0",null,"A",1.032]
[23639910,"2001-02-28",-9998.000,16519.000,23979.000,16519.000,0.03963868,"0","H","A",1.882]
[23639912,"2001-02-28",-9998.000,83993.000,109720.000,84097.000,0.10605546,"0","H","A",2.416]
[23639914,"2001-02-28",-9998.000,37767.000,43940.000,37767.000,0.02231742,"0","H","A",2.766]
[23639918,"2001-02-28",-9998.000,16750.000,25780.000,16750.000,0.04958813,"0","H","A",1.821]
[23639920,"2001-02-28",-9998.000,16711.000,20977.000,16750.000,0.02836912,"0",null,"A",1.490]
[23639924,"2001-02-28",-9998.000,14782.000,20688.000,14782.000,0.03754609,"0","H","A",1.573]
[23639930,"2001-02-28",-9998.000,17140.000,18331.000,17140.000,0.02089473,"0",null,"A",0.570]
[23639934,"2001-02-28",-9998.000,10669.000,20332.000,10761.000,0.06027078,"0","H","A",1.588]
[23639936,"2001-02-28",-9998.000,17091.000,25757.000,17140.000,0.01875299,"0","H","A",4.595]
[23639938,"2001-02-28",-9998.000,11087.000,14703.000,11087.000,0.02533987,"0",null,"A",1.427]
[23639942,"2001-02-28",-9998.000,52532.000,60568.000,52532.000,0.03912366,"0","H","A",2.054]
[23639950,"2001-02-28",-9998.000,13187.000,16750.000,13371.000,0.03085844,"0",null,"A",1.095]
[23639952,"2001-02-28",-9998.000,52516.000,63722.000,52532.000,0.06275939,"0","H","A",1.783]
[23639954,"2001-02-28",-9998.000,23333.000,32524.000,23408.000,0.01025883,"0","H","A",8.886]
[23639956,"2001-02-28",-9998.000,51280.000,52532.000,51293.000,0.04378091,"0",null,"A",0.283]
[23640834,"2001-02-28",-9998.000,12949.000,13371.000,12949.000,0.04489361,"0",null,"A",0.094]
[23639958,"2001-02-28",-9998.000,11058.000,12949.000,11087.000,0.02851454,"0",null,"A",0.653]
[23639960,"2001-02-28",-9998.000,10462.000,10761.000,10761.000,0.00001000,"0",null,"A",0.093]
[23639962,"2001-02-28",-9998.000,13371.000,25817.000,13371.000,0.04217553,"0","H","A",2.951]
[23639966,"2001-02-28",-9998.000,15318.000,17140.000,15371.000,0.01353481,"0",null,"A",1.307]
[23639968,"2001-02-28",-9998.000,15371.000,21411.000,15371.000,0.03296943,"0","H","A",1.832]
[23639974,"2001-02-28",-9998.000,14817.000,24486.000,15016.000,0.01472554,"0","H","A",6.431]
[23639976,"2001-02-28",-9998.000,97041.000,158439.000,97229.000,0.09512043,"0","H","A",6.435]
[23639980,"2001-02-28",-9998.000,14414.000,15016.000,14414.000,0.01840978,"0",null,"A",0.327]
[23639982,"2001-02-28",-9998.000,15016.000,18443.000,15016.000,0.01542998,"0","H","A",2.221]
[23639984,"2001-02-28",-9998.000,103986.000,138902.000,103986.000,0.15233856,"0","H","A",2.292]
[23639986,"2001-02-28",-9998.000,91978.000,100621.000,92117.000,0.03547768,"0",null,"A",2.397]
[23639988,"2001-02-28",-9998.000,71021.000,100242.000,71503.000,0.12239778,"0","H","A",2.348]
[23639990,"2001-02-28",-9998.000,16110.000,16769.000,16769.000,0.00001000,"0","H","A",1.855]
[23639994,"2001-02-28",-9998.000,14349.000,15371.000,14349.000,0.00791021,"0",null,"A",1.292]
[23639996,"2001-02-28",-9998.000,128186.000,130985.000,128478.000,0.05137295,"0",null,"A",0.488]
[23640000,"2001-02-28",-9998.000,130985.000,136310.000,130985.000,0.06071835,"0","H","A",0.877]
[23640002,"2001-02-28",-9998.000,100500.000,110726.000,100621.000,0.05080442,"0",null,"A",1.989]
[23640010,"2001-02-28",-9998.000,38001.000,38525.000,38525.000,0.00001000,"0",null,"A",0.572]
[23640012,"2001-02-28",-9998.000,62639.000,89258.000,62639.000,0.09977136,"0","H","A",2.668]
[23640014,"2001-02-28",-9998.000,14680.000,15299.000,14680.000,0.00751213,"0",null,"A",0.824]
[23640016,"2001-02-28",-9998.000,10531.000,14136.000,10761.000,0.01335047,"0",null,"A",2.528]
[23640018,"2001-02-28",-9998.000,47664.000,63087.000,47664.000,0.07032831,"0","H","A",2.193]
[23640020,"2001-02-28",-9998.000,47389.000,47664.000,47389.000,0.00617977,"0",null,"A",0.445]
[23640030,"2001-02-28",-9998.000,38742.000,46175.000,38758.000,0.03039754,"0","H","A",2.440]
[23640032,"2001-02-28",-9998.000,42053.000,50743.000,42618.000,0.03834355,"0","H","A",2.119]
[23640034,"2001-02-28",-9998.000,10459.000,10997.000,10462.000,0.01864111,"0",null,"A",0.287]
[23640584,"2001-02-28",-9998.000,10997.000,31670.000,10997.000,0.12590133,"0","H","A",1.642]
[23640036,"2001-02-28",-9998.000,11173.000,20538.000,11173.000,0.04062906,"0","H","A",2.305]
[23640596,"2001-02-28",-9998.000,10695.000,10761.000,10761.000,0.00001000,"0",null,"A",0.699]
[23640038,"2001-02-28",-9998.000,10758.000,29250.000,10761.000,0.12163815,"0","H","A",1.520]
[23640040,"2001-02-28",-9998.000,86280.000,121058.000,87038.000,0.10598130,"0","H","A",3.210]
[23640042,"2001-02-28",-9998.000,100621.000,126957.000,100621.000,0.15109581,"0","H","A",1.743]
[23640044,"2001-02-28",-9998.000,110726.000,142682.000,110726.000,0.12844051,"0","H","A",2.488]
[23640048,"2001-02-28",-9998.000,49431.000,70889.000,49494.000,0.08403377,"0","H","A",2.546]
[23640054,"2001-02-28",-9998.000,37688.000,47098.000,38525.000,0.03259695,"0","H","A",2.630]
[23640056,"2001-02-28",-9998.000,11156.000,41983.000,11156.000,0.11802067,"0","H","A",2.612]
[23640594,"2001-02-28",-9998.000,10761.000,11156.000,10761.000,0.01204268,"0",null,"A",0.328]
[23640058,"2001-02-28",-9998.000,14136.000,23899.000,14136.000,0.03781177,"0","H","A",2.582]
[23640598,"2001-02-28",-9998.000,-9998.000,10761.000,10761.000,0.00001000,"0",null,"A",0.028]
[23640060,"2001-02-28",-9998.000,10491.000,34739.000,10761.000,0.11147373,"0","H","A",2.151]
[23640062,"2001-02-28",-9998.000,110713.000,153210.000,110726.000,0.22138613,"0","H","A",1.919]
[23640064,"2001-02-28",-9998.000,19444.000,20815.000,19444.000,0.00625456,"1",null,"A",2.192]
[23640066,"2001-02-28",-9998.000,13985.000,14377.000,14377.000,0.00001000,"0",null,"A",0.312]
[23640068,"2001-02-28",-9998.000,13780.000,14377.000,14377.000,0.00001000,"0",null,"A",0.317]
[23640070,"2001-02-28",-9998.000,130582.000,156305.000,130985.000,0.11183745,"0","H","A",2.264]
[23640072,"2001-02-28",-9998.000,14095.000,14377.000,14377.000,0.00001000,"0",null,"A",0.514]
[23640074,"2001-02-28",-9998.000,14106.000,17750.000,14136.000,0.01792658,"0",null,"A",2.016]
[23640076,"2001-02-28",-9998.000,36562.000,38525.000,38525.000,0.00001000,"0",null,"A",0.790]
[23640080,"2001-02-28",-9998.000,13523.000,14414.000,13523.000,0.00202822,"0",null,"A",4.393]
[23640082,"2001-02-28",-9998.000,11815.000,16965.000,11815.000,0.02751068,"0",null,"A",1.872]
[23640084,"2001-02-28",-9998.000,16965.000,24464.000,16965.000,0.05108310,"0","H","A",1.468]
[23640086,"2001-02-28",-9998.000,19295.000,22367.000,19295.000,0.00660503,"0","H","A",4.651]
[23640088,"2001-02-28",-9998.000,128478.000,161691.000,128478.000,0.09917288,"0","H","A",3.349]
[23640090,"2001-02-28",-9998.000,13510.000,14377.000,14377.000,0.00001000,"0","H","A",1.531]
[23640092,"2001-02-28",-9998.000,13660.000,14377.000,14377.000,0.00001000,"0","H","A",1.784]
[23640094,"2001-02-28",-9998.000,12808.000,12960.000,12808.000,0.00101400,"0","H","A",1.499]
[23640096,"2001-02-28",-9998.000,17447.000,45918.000,17750.000,0.14990952,"0","H","A",1.879]
[23640098,"2001-02-28",-9998.000,45327.000,62498.000,45327.000,0.04868443,"0","H","A",3.527]
[23640100,"2001-02-28",-9998.000,18514.000,20545.000,18514.000,0.00657068,"0","H","A",3.091]
[23640102,"2001-02-28",-9998.000,112955.000,133969.000,112955.000,0.12042406,"0","H","A",1.745]
[23640106,"2001-02-28",-9998.000,59339.000,122277.000,59660.000,0.08831734,"0","H","A",7.090]
[23640108,"2001-02-28",-9998.000,12341.000,17622.000,12341.000,0.01819152,"0","H","A",2.903]
[23640110,"2001-02-28",-9998.000,17750.000,20878.000,17750.000,0.01477562,"0",null,"A",2.117]
[23640112,"2001-02-28",-9998.000,13093.000,13523.000,13093.000,0.00261716,"0",null,"A",1.643]
[23640114,"2001-02-28",-9998.000,20878.000,22971.000,20878.000,0.05352941,"0",null,"A",0.391]
[23640116,"2001-02-28",-9998.000,40981.000,45327.000,41310.000,0.02218111,"0",null,"A",1.811]
[23640120,"2001-02-28",-9998.000,55454.000,87602.000,55454.000,0.11950929,"0","H","A",2.690]
[23640122,"2001-02-28",-9998.000,69902.000,102100.000,70449.000,0.13281997,"0","H","A",2.383]
[23640124,"2001-02-28",-9998.000,22971.000,31764.000,22971.000,0.06465441,"0",null,"A",1.360]
[23640126,"2001-02-28",-9998.000,31764.000,48040.000,31764.000,0.10236477,"0","H","A",1.590]
[23640128,"2001-02-28",-9998.000,27218.000,30419.000,27218.000,0.00893884,"0","H","A",3.581]
[23640130,"2001-02-28",-9998.000,45250.000,67973.000,45327.000,0.06363023,"0","H","A",3.559]
[23640132,"2001-02-28",-9998.000,28748.000,33314.000,28748.000,0.01374473,"0",null,"A",3.322]
[23640134,"2001-02-28",-9998.000,26308.000,27218.000,26308.000,0.00954879,"0",null,"A",0.953]
[23640136,"2001-02-28",-9998.000,20555.000,31235.000,20555.000,0.00920292,"0",null,"A",11.605]
[23640138,"2001-02-28",-9998.000,20815.000,20816.000,20816.000,0.00001000,"0","H","A",0.071]
[23640140,"2001-02-28",-9998.000,72874.000,128971.000,72874.000,0.15656433,"0","H","A",3.583]
[23640142,"2001-02-28",-9998.000,52874.000,103431.000,52874.000,0.09439320,"0","H","A",5.356]
[23640144,"2001-02-28",-9998.000,19804.000,20815.000,19804.000,0.00559490,"0",null,"A",1.807]
[23640146,"2001-02-28",-9998.000,20515.000,20515.000,20515.000,0.00001000,"0",null,"A",0.021]
[23640150,"2001-02-28",-9998.000,98498.000,130710.000,98498.000,0.08940327,"0","H","A",3.603]
[23640152,"2001-02-28",-9998.000,99398.000,165434.000,99398.000,0.14886384,"0","H","A",4.436]
[23640156,"2001-02-28",-9998.000,97414.000,124027.000,97414.000,0.16886421,"0","H","A",1.576]
[23640160,"2001-02-28",-9998.000,102074.000,145687.000,102089.000,0.16414909,"0","H","A",2.656]
[23640168,"2001-02-28",-9998.000,91305.000,128224.000,91305.000,0.17580476,"0","H","A",2.100]
[23640172,"2001-02-28",-9998.000,21412.000,22624.000,21412.000,0.00683201,"0",null,"A",1.774]
[23640174,"2001-02-28",-9998.000,20916.000,22345.000,20916.000,0.00631741,"0","H","A",2.262]
[23640176,"2001-02-28",-9998.000,33314.000,45505.000,33314.000,0.02401221,"0",null,"A",5.077]
[23640178,"2001-02-28",-9998.000,87695.000,134530.000,87695.000,0.10816397,"0","H","A",4.330]
[23640180,"2001-02-28",-9998.000,16155.000,16333.000,16155.000,0.00351084,"0",null,"A",0.507]
[23640606,"2001-02-28",-9998.000,16555.000,16555.000,16555.000,0.00001000,"0",null,"A",0.010]
[23640604,"2001-02-28",-9998.000,-9998.000,16333.000,16333.000,-9998.00000000,"0",null,"A",0.053]
[23640182,"2001-02-28",-9998.000,16333.000,16555.000,16333.000,0.00737541,"0",null,"A",0.301]
[23640184,"2001-02-28",-9998.000,16460.000,16555.000,16555.000,0.00001000,"0","H","A",0.032]
[23640188,"2001-02-28",-9998.000,60103.000,105328.000,60103.000,0.15986214,"0","H","A",2.829]
[23640190,"2001-02-28",-9998.000,22599.000,23023.000,22624.000,0.00649837,"0",null,"A",0.614]
[23640192,"2001-02-28",-9998.000,57706.000,85105.000,57706.000,0.17188833,"0","H","A",1.594]
[23640194,"2001-02-28",-9998.000,20815.000,22867.000,20815.000,0.00753580,"0","H","A",2.723]
[23640196,"2001-02-28",-9998.000,22721.000,52670.000,22971.000,0.06618899,"0","H","A",4.487]
[23640198,"2001-02-28",-9998.000,85273.000,121369.000,85273.000,0.21421958,"0","H","A",1.685]
[23640202,"2001-02-28",-9998.000,15258.000,16155.000,15289.000,0.00399815,"0",null,"A",2.166]
[23640206,"2001-02-28",-9998.000,25471.000,27001.000,25477.000,0.01665573,"0","H","A",0.915]
[23640208,"2001-02-28",-9998.000,22653.000,34591.000,22653.000,0.01319407,"0",null,"A",9.048]
[23640210,"2001-02-28",-9998.000,81666.000,119413.000,81727.000,0.19648592,"0","H","A",1.918]
[23640212,"2001-02-28",-9998.000,16089.000,17428.000,16155.000,0.00537584,"0",null,"A",2.368]
[23640602,"2001-02-28",-9998.000,17428.000,17463.000,17428.000,0.00530303,"0",null,"A",0.066]
[23640186,"2001-02-28",-9998.000,17463.000,17463.000,17463.000,0.00001000,"0","H","A",0.020]
[23640214,"2001-02-28",-9998.000,62012.000,87050.000,62012.000,0.15474660,"0","H","A",1.618]
[23640216,"2001-02-28",-9998.000,102470.000,117656.000,102470.000,0.07747959,"0",null,"A",1.960]
[23640218,"2001-02-28",-9998.000,37547.000,45504.000,37796.000,0.02548099,"0","H","A",3.025]
[23640220,"2001-02-28",-9998.000,48941.000,109065.000,48941.000,0.10443633,"0","H","A",5.757]
[23640222,"2001-02-28",-9998.000,20827.000,33591.000,20878.000,0.01780033,"0",null,"A",7.142]
[23640224,"2001-02-28",-9998.000,88933.000,107125.000,88933.000,0.12258760,"0","H","A",1.484]
[23640228,"2001-02-28",-9998.000,117189.000,123530.000,117656.000,0.11818913,"0",null,"A",0.497]
[23640230,"2001-02-28",-9998.000,25001.000,26615.000,25123.000,0.00741182,"0",null,"A",2.013]
[23640232,"2001-02-28",-9998.000,73275.000,94284.000,73275.000,0.19256645,"0","H","A",1.091]
[23640236,"2001-02-28",-9998.000,63741.000,68620.000,63741.000,0.28366279,"0",null,"A",0.172]
[23640610,"2001-02-28",-9998.000,68620.000,73275.000,68620.000,0.11437346,"0",null,"A",0.407]
[23640238,"2001-02-28",-9998.000,45505.000,74505.000,45505.000,0.09837177,"0","H","A",2.948]
[23640240,"2001-02-28",-9998.000,45257.000,91129.000,45505.000,0.11411705,"0","H","A",3.998]
[23640242,"2001-02-28",-9998.000,79703.000,104749.000,79703.000,0.16630810,"0","H","A",1.506]
[23640244,"2001-02-28",-9998.000,123530.000,167356.000,123530.000,0.21049951,"0","H","A",2.082]
[23640246,"2001-02-28",-9998.000,96107.000,136459.000,96107.000,0.19169596,"0","H","A",2.105]
[23640248,"2001-02-28",-9998.000,80212.000,96107.000,80212.000,0.07185804,"0",null,"A",2.212]
[23640250,"2001-02-28",-9998.000,33591.000,36712.000,33591.000,0.02145017,"0",null,"A",1.455]
[23640252,"2001-02-28",-9998.000,123180.000,142498.000,123530.000,0.18798810,"0","H","A",1.009]
[23640254,"2001-02-28",-9998.000,117656.000,129390.000,117656.000,0.09424899,"0","H","A",1.245]
[23640256,"2001-02-28",-9998.000,23023.000,25116.000,23023.000,0.00816621,"0","H","A",2.563]
[23640262,"2001-02-28",-9998.000,22624.000,25605.000,22624.000,0.00812926,"0","H","A",3.667]
[23640266,"2001-02-28",-9998.000,26615.000,29817.000,26615.000,0.01653925,"0","H","A",1.936]
[23640268,"2001-02-28",-9998.000,63966.000,109823.000,63966.000,0.16045136,"0","H","A",2.858]
[23640272,"2001-02-28",-9998.000,74147.000,119106.000,74147.000,0.21157176,"0","H","A",2.125]
[23640276,"2001-02-28",-9998.000,33503.000,53286.000,33591.000,0.06580354,"0","H","A",2.993]
[23640278,"2001-02-28",-9998.000,45198.000,64941.000,45198.000,0.10261434,"0","H","A",1.924]
[23640288,"2001-02-28",-9998.000,18095.000,21375.000,18095.000,0.02862129,"0",null,"A",1.146]
[23640290,"2001-02-28",-9998.000,67505.000,70402.000,67505.000,0.05038260,"0",null,"A",0.575]
[23640292,"2001-02-28",-9998.000,22246.000,26234.000,22246.000,0.00760923,"1",null,"A",5.241]
[23640296,"2001-02-28",-9998.000,26592.000,30134.000,26615.000,0.01380541,"0",null,"A",2.549]
[23640302,"2001-02-28",-9998.000,71512.000,76762.000,71679.000,0.04370593,"0",null,"A",1.163]
[23640304,"2001-02-28",-9998.000,34561.000,45674.000,34591.000,0.03076047,"0","H","A",3.603]
[23640306,"2001-02-28",-9998.000,36442.000,53253.000,36712.000,0.08060916,"0","H","A",2.052]
[23640308,"2001-02-28",-9998.000,96039.000,169714.000,96107.000,0.15555156,"0","H","A",4.732]
[23640314,"2001-02-28",-9998.000,64670.000,108274.000,64670.000,0.20385226,"0","H","A",2.139]
[23640316,"2001-02-28",-9998.000,50714.000,86805.000,50714.000,0.11556516,"0","H","A",3.123]
[23640318,"2001-02-28",-9998.000,19413.000,24447.000,19413.000,0.00831379,"0","H","A",6.055]
[23640322,"2001-02-28",-9998.000,30134.000,39840.000,30134.000,0.03098978,"0","H","A",3.132]
[23640326,"2001-02-28",-9998.000,36712.000,43977.000,36712.000,0.01925013,"0",null,"A",3.774]
[23640330,"2001-02-28",-9998.000,34591.000,57342.000,34591.000,0.03949826,"0","H","A",5.760]
[23640332,"2001-02-28",-9998.000,23007.000,28875.000,23023.000,0.00941592,"0",null,"A",6.215]
[23640338,"2001-02-28",-9998.000,29873.000,34627.000,30134.000,0.01920906,"0",null,"A",2.339]
[23640342,"2001-02-28",-9998.000,34493.000,34915.000,34627.000,0.01476923,"0",null,"A",0.195]
[23640344,"2001-02-28",-9998.000,21375.000,34653.000,21375.000,0.05273232,"0","H","A",2.518]
[23640346,"2001-02-28",-9998.000,76762.000,91102.000,76762.000,0.06930884,"0",null,"A",2.069]
[23640348,"2001-02-28",-9998.000,43323.000,46119.000,43977.000,0.01477241,"0",null,"A",1.450]
[23640350,"2001-02-28",-9998.000,70402.000,117583.000,70402.000,0.15318506,"0","H","A",3.080]
[23640352,"2001-02-28",-9998.000,26561.000,29947.000,26561.000,0.01069826,"1",null,"A",3.165]
[23640354,"2005-07-21",-9998.000,28875.000,29947.000,28875.000,0.01144076,"0",null,"A",0.937]
[23640356,"2001-02-28",-9998.000,77424.000,149181.000,77499.000,0.10950504,"0","H","A",6.546]
[23640360,"2001-02-28",-9998.000,46119.000,46838.000,46119.000,0.01862694,"0",null,"A",0.386]
[23640366,"2001-02-28",-9998.000,70254.000,96185.000,70402.000,0.06940242,"0",null,"A",3.715]
[23640368,"2001-02-28",-9998.000,23366.000,26918.000,23366.000,0.03680829,"0",null,"A",0.965]
[23640370,"2001-02-28",-9998.000,21437.000,35777.000,21437.000,0.06857962,"0","H","A",2.091]
[23640372,"2001-02-28",-9998.000,34627.000,55558.000,34627.000,0.05012212,"0","H","A",4.176]
[23640374,"2001-02-28",-9998.000,76592.000,114873.000,76762.000,0.08863023,"0","H","A",4.300]
[23640376,"2001-02-28",-9998.000,46633.000,49441.000,46838.000,0.01941088,"0",null,"A",1.341]
[23640378,"2001-02-28",-9998.000,26463.000,30003.000,26918.000,0.02722859,"0",null,"A",1.133]
[23640380,"2001-02-28",-9998.000,91102.000,122885.000,91102.000,0.14374943,"0","H","A",2.211]
[23640382,"2001-02-28",-9998.000,54377.000,81676.000,54377.000,0.09742683,"0","H","A",2.802]
[23640384,"2001-02-28",-9998.000,90850.000,128764.000,91102.000,0.15958474,"0","H","A",2.360]
[23640388,"2001-02-28",-9998.000,21365.000,29326.000,21375.000,0.04696396,"0","H","A",1.693]
[23640390,"2001-02-28",-9998.000,96093.000,133763.000,96185.000,0.19622976,"0","H","A",1.915]
[23640392,"2005-07-21",-9998.000,63836.000,91369.000,63836.000,0.13780280,"0","H","A",1.998]
[23640394,"2001-02-28",-9998.000,43977.000,57014.000,43977.000,0.03095939,"0","H","A",4.211]
[23640396,"2001-02-28",-9998.000,49441.000,52740.000,49441.000,0.01828713,"0",null,"A",1.804]
[23640398,"2001-02-28",-9998.000,24445.000,39688.000,24445.000,0.04321803,"0","H","A",3.527]
[23640400,"2001-02-28",-9998.000,45843.000,57395.000,46119.000,0.03480246,"0","H","A",3.240]
[23640402,"2001-02-28",-9998.000,26918.000,43541.000,26918.000,0.06450523,"0","H","A",2.577]
[23640404,"2001-02-28",-9998.000,96185.000,141370.000,96185.000,0.11104694,"0","H","A",4.069]
[23640406,"2001-02-28",-9998.000,49289.000,57541.000,49441.000,0.03249097,"0","H","A",2.493]
[23640408,"2001-02-28",-9998.000,34915.000,68100.000,34915.000,0.05593291,"0","H","A",5.933]
[23640412,"2001-02-28",-9998.000,80576.000,117050.000,80576.000,0.15191170,"0","H","A",2.401]
[23640414,"2001-02-28",-9998.000,46838.000,61523.000,46838.000,0.02026355,"0","H","A",7.247]
[23640420,"2001-02-28",-9998.000,126381.000,148466.000,126381.000,0.16705748,"0","H","A",1.322]
[23640422,"2001-02-28",-9998.000,49725.000,87048.000,49725.000,0.07308204,"0","H","A",5.107]
[23640430,"2001-02-28",-9998.000,30003.000,60102.000,30003.000,0.10368239,"0","H","A",2.903]
[23640432,"2001-02-28",-9998.000,104330.000,137456.000,104330.000,0.15314840,"0","H","A",2.163]
[23640434,"2001-02-28",-9998.000,52740.000,58733.000,52740.000,0.02238700,"0","H","A",2.677]
[23640436,"2001-02-28",-9998.000,34806.000,71365.000,34915.000,0.04537532,"0","H","A",8.033]
[23640438,"2001-02-28",-9998.000,52656.000,64304.000,52740.000,0.01992762,"0","H","A",5.803]
[23640440,"2001-02-28",-9998.000,33606.000,48923.000,33606.000,0.06676983,"0","H","A",2.294]
[23640442,"2001-02-28",-9998.000,106817.000,146539.000,106817.000,0.15613993,"0","H","A",2.544]
[23640444,"2001-02-28",-9998.000,38170.000,39224.000,38170.000,0.01514367,"0",null,"A",0.696]
[23640446,"2001-02-28",-9998.000,86402.000,136140.000,87099.000,0.10985887,"0","H","A",4.464]
[23640448,"2001-02-28",-9998.000,87099.000,131420.000,87099.000,0.10562678,"0","H","A",4.196]
[23640452,"2001-02-28",-9998.000,93872.000,136610.000,93872.000,0.13835545,"0","H","A",3.089]
[23640454,"2001-02-28",-9998.000,35717.000,61680.000,35717.000,0.08028138,"0","H","A",3.234]
[23640458,"2001-02-28",-9998.000,92998.000,136534.000,92998.000,0.12157497,"0","H","A",3.581]
[23640462,"2001-02-28",-9998.000,39224.000,47101.000,39224.000,0.05508391,"0",null,"A",1.430]
[23640464,"2001-02-28",-9998.000,69673.000,87099.000,69673.000,0.11758434,"0",null,"A",1.482]
[23640466,"2001-02-28",-9998.000,112087.000,158847.000,112147.000,0.11482665,"0","H","A",4.067]
[23640468,"2001-02-28",-9998.000,91972.000,136117.000,91972.000,0.18069995,"0","H","A",2.443]
[23640470,"2001-02-28",-9998.000,76812.000,134693.000,76812.000,0.16675597,"0","H","A",3.471]
[23640472,"2001-02-28",-9998.000,39124.000,66747.000,39224.000,0.07468928,"0","H","A",3.685]
[23640474,"2001-02-28",-9998.000,85899.000,132864.000,85899.000,0.23755690,"0","H","A",1.977]
[23640476,"2001-02-28",-9998.000,37249.000,50297.000,37249.000,0.03317569,"0","H","A",3.933]
[23640478,"2001-02-28",-9998.000,106810.000,167925.000,106810.000,0.12480089,"0","H","A",4.897]
[23640480,"2001-02-28",-9998.000,88110.000,133853.000,88110.000,0.15633287,"0","H","A",2.926]
[23640482,"2001-02-28",-9998.000,42284.000,60240.000,42284.000,0.05421497,"0","H","A",3.312]
[23640484,"2001-02-28",-9998.000,66640.000,127746.000,66640.000,0.22083845,"0","H","A",2.767]
[23640486,"2001-02-28",-9998.000,107480.000,144448.000,107824.000,0.15311036,"0","H","A",2.392]
[23640488,"2001-02-28",-9998.000,107824.000,149241.000,107824.000,0.17249895,"0","H","A",2.401]
[23640490,"2001-02-28",-9998.000,46901.000,70110.000,47101.000,0.07852901,"0","H","A",2.930]
[23640492,"2001-02-28",-9998.000,47101.000,81286.000,47101.000,0.07175692,"0","H","A",4.764]
[23640494,"2001-02-28",-9998.000,70588.000,126582.000,70588.000,0.21066215,"0","H","A",2.658]
[23640496,"2001-02-28",-9998.000,37403.000,68971.000,37403.000,0.04553295,"0","H","A",6.933]
[23640498,"2001-02-28",-9998.000,32792.000,53876.000,32792.000,0.02736760,"0","H","A",7.704]
[23640500,"2001-02-28",-9998.000,52876.000,79518.000,52894.000,0.07576550,"0",null,"A",3.514]
[23640502,"2001-02-28",-9998.000,42929.000,56309.000,42939.000,0.06685000,"0","H","A",2.000]
[23640504,"2001-02-28",-9998.000,79518.000,126758.000,79518.000,0.19609796,"0","H","A",2.409]
[23640506,"2001-02-28",-9998.000,83406.000,133357.000,83406.000,0.17171192,"0","H","A",2.909]
[23640508,"2001-02-28",-9998.000,79071.000,129903.000,79518.000,0.14884785,"0","H","A",3.385]
[23640510,"2001-02-28",-9998.000,51361.000,94962.000,51361.000,0.15906968,"0","H","A",2.741]
[23640512,"2001-02-28",-9998.000,89994.000,107824.000,89994.000,0.06771743,"0",null,"A",2.633]
[23640514,"2001-02-28",-9998.000,58878.000,131167.000,58878.000,0.24987556,"0","H","A",2.893]
[23640516,"2001-02-28",-9998.000,74732.000,101517.000,74732.000,0.10857316,"0","H","A",2.467]
[23640518,"2001-02-28",-9998.000,76514.000,123686.000,76514.000,0.15290761,"0","H","A",3.085]
[23640520,"2001-02-28",-9998.000,84002.000,147437.000,84002.000,0.18119108,"0","H","A",3.501]
[23640522,"2001-02-28",-9998.000,72600.000,125566.000,72600.000,0.22702957,"0","H","A",2.333]
[23640524,"2001-02-28",-9998.000,80581.000,127530.000,80581.000,0.21418339,"0","H","A",2.192]
[23640526,"2001-02-28",-9998.000,59417.000,88803.000,59417.000,0.10015678,"0","H","A",2.934]
[23640528,"2001-02-28",-9998.000,96103.000,152350.000,96103.000,0.24680561,"0","H","A",2.279]
[23640530,"2001-02-28",-9998.000,64681.000,102375.000,64681.000,0.11879609,"0","H","A",3.173]
[23640532,"2001-02-28",-9998.000,63505.000,133278.000,63505.000,0.24847934,"0","H","A",2.808]
[23640534,"2001-02-28",-9998.000,54876.000,73803.000,54876.000,0.07177474,"0","H","A",2.637]
[23640536,"2001-02-28",-9998.000,79291.000,116405.000,79291.000,0.13086741,"0","H","A",2.836]
[23640538,"2001-02-28",-9998.000,84030.000,154645.000,84030.000,0.26095713,"0","H","A",2.706]
[23640540,"2001-02-28",-9998.000,75468.000,132920.000,75468.000,0.26439024,"0","H","A",2.173]
[23640542,"2001-02-28",-9998.000,54311.000,83413.000,54311.000,0.09591957,"0","H","A",3.034]
[23640544,"2001-02-28",-9998.000,70857.000,133445.000,70857.000,0.27966041,"0","H","A",2.238]
[23640546,"2001-02-28",-9998.000,92571.000,122230.000,92571.000,0.16075338,"0","H","A",1.845]
[23640548,"2001-02-28",-9998.000,43989.000,60939.000,43989.000,0.02269380,"0","H","A",7.469]
[23640550,"2001-02-28",-9998.000,61032.000,113330.000,61032.000,0.20373198,"0","H","A",2.567]
[23640552,"2001-02-28",-9998.000,66763.000,135204.000,66763.000,0.20302877,"0","H","A",3.371]
[23640554,"2001-02-28",-9998.000,81216.000,157745.000,81216.000,0.19218734,"0","H","A",3.982]
[23640556,"2001-02-28",-9998.000,70904.000,115002.000,70904.000,0.09090496,"0","H","A",4.851]
[23640558,"2001-02-28",-9998.000,63394.000,94811.000,63394.000,0.09205098,"0","H","A",3.413]
[23640560,"2001-02-28",-9998.000,78105.000,138469.000,78105.000,0.16524500,"0","H","A",3.653]
[23640562,"2001-02-28",-9998.000,65507.000,87788.000,65507.000,0.08984274,"0",null,"A",2.480]
[23640564,"2001-02-28",-9998.000,79314.000,119372.000,79314.000,0.09240599,"0",null,"A",4.335]
[23640566,"2001-02-28",-9998.000,106698.000,131558.000,106698.000,0.08643949,"0","H","A",2.876]
[23640568,"2001-02-28",-9998.000,65770.000,100990.000,65770.000,0.07360501,"0","H","A",4.785]
[23640570,"2005-07-21",-9998.000,87565.000,145794.000,87788.000,0.23512768,"0","H","A",2.467]
[23640572,"2001-02-28",-9998.000,70237.000,102042.000,70237.000,0.08398468,"0","H","A",3.787]
[23640574,"2005-07-21",-9998.000,87788.000,120612.000,87788.000,0.21217840,"0","H","A",1.547]
[23640576,"2001-02-28",-9998.000,119372.000,157646.000,119372.000,0.17194070,"0","H","A",2.226]
[23640578,"2001-02-28",-9998.000,118655.000,149831.000,119372.000,0.09260869,"0","H","A",3.289]
[23640580,"2001-02-28",-9998.000,69487.000,92306.000,69503.000,0.06204897,"0","H","A",3.675]
[23640582,"2001-02-28",-9998.000,61677.000,84614.000,61677.000,0.11048651,"0","H","A",2.076]
[23640588,"2001-02-28",-9998.000,36552.000,46874.000,38525.000,0.03863489,"0","H","A",2.161]
[23640772,"2001-02-28",-9998.000,10640.000,10761.000,10640.000,0.05041666,"1",null,"A",0.024]
[23640600,"2001-02-28",-9998.000,10560.000,10761.000,10761.000,0.00001000,"0",null,"A",0.056]
[23640770,"2001-02-28",-9998.000,10632.000,10761.000,10761.000,0.00001000,"0",null,"A",0.160]
[23640768,"2001-02-28",-9998.000,10506.000,10761.000,10761.000,0.00001000,"0",null,"A",0.272]
[23640616,"2001-02-28",-9998.000,46627.000,51040.000,46746.000,0.03645161,"0",null,"A",1.178]
[23640618,"2001-02-28",-9998.000,46091.000,53862.000,46235.000,0.03115604,"0",null,"A",2.448]
[23640620,"2001-02-28",-9998.000,34258.000,49792.000,34258.000,0.03029251,"0",null,"A",5.128]
[23640622,"2001-02-28",-9998.000,73103.000,76279.000,73241.000,0.02521161,"0",null,"A",1.205]
[23640624,"2001-02-28",-9998.000,47632.000,48926.000,47632.000,0.02547244,"0",null,"A",0.508]
[23640626,"2001-02-28",-9998.000,44207.000,45185.000,44207.000,0.03865612,"0",null,"A",0.253]
[23640628,"2001-02-28",-9998.000,61215.000,75828.000,61215.000,0.08317017,"0",null,"A",1.757]
[23640630,"2001-02-28",-9998.000,33049.000,42781.000,33314.000,0.01832204,"0",null,"A",5.167]
[23640634,"2001-02-28",-9998.000,31379.000,37493.000,31764.000,0.08576347,"0",null,"A",0.668]
[23640636,"2001-02-28",-9998.000,16514.000,34111.000,16965.000,0.03172247,"0","H","A",5.405]
[23640640,"2001-02-28",-9998.000,29817.000,61984.000,30003.000,0.09498366,"0","H","A",3.367]
[23640642,"2001-02-28",-9998.000,27507.000,61005.000,27507.000,0.06559232,"0","H","A",5.107]
[23640668,"2001-02-28",-9998.000,76279.000,87765.000,76279.000,0.03182599,"0",null,"A",3.609]
[23640670,"2001-02-28",-9998.000,48926.000,53446.000,48926.000,0.03760399,"0","H","A",1.202]
[23640672,"2001-02-28",-9998.000,53862.000,58293.000,53862.000,0.03491725,"0","H","A",1.269]
[23640674,"2001-02-28",-9998.000,49792.000,58818.000,49792.000,0.03570411,"0","H","A",2.528]
[23640676,"2001-02-28",-9998.000,50825.000,54298.000,51254.000,0.01929024,"0",null,"A",1.578]
[23640678,"2001-02-28",-9998.000,51040.000,51254.000,51040.000,0.01132275,"0",null,"A",0.189]
[23640682,"2001-02-28",-9998.000,37493.000,49148.000,37493.000,0.08501094,"0","H","A",1.371]
[23640684,"2001-02-28",-9998.000,45185.000,57969.000,45185.000,0.03886895,"0","H","A",3.289]
[23640686,"2001-02-28",-9998.000,42411.000,72441.000,42781.000,0.07211281,"0","H","A",4.113]
[23640688,"2001-02-28",-9998.000,74756.000,77390.000,75828.000,0.06125490,"0","H","A",0.255]
[23640698,"2001-02-28",-9998.000,15299.000,16519.000,15299.000,0.00415248,"0",null,"A",2.938]
[23640762,"2001-02-28",-9998.000,63400.000,64123.000,63488.000,0.01106271,"0",null,"A",0.574]
[23640766,"2001-02-28",-9998.000,36887.000,37550.000,37300.000,0.00315656,"0",null,"A",0.792]
[23640788,"2001-02-28",-9998.000,-9998.000,48926.000,48926.000,0.00001000,"0","H","A",0.022]
[23640790,"2001-02-28",-9998.000,49292.000,49292.000,49292.000,0.00001000,"0","H","A",0.020]
[23640792,"2001-02-28",-9998.000,53842.000,53862.000,53862.000,0.00001000,"0","H","A",0.020]
[23640794,"2001-02-28",-9998.000,-9998.000,49792.000,49792.000,0.00001000,"0","H","A",0.020]
[23640796,"2001-02-28",-9998.000,51254.000,51254.000,51254.000,0.00001000,"0","H","A",0.020]
[23640798,"2001-02-28",-9998.000,50864.000,51040.000,51040.000,0.00001000,"0","H","A",0.035]
[23640802,"2001-02-28",-9998.000,37222.000,38175.000,37493.000,0.06888888,"0","H","A",0.099]
[23640804,"2001-02-28",-9998.000,-9998.000,76279.000,76279.000,0.00001000,"0","H","A",0.020]
[23640806,"2001-02-28",-9998.000,42781.000,42781.000,42781.000,0.00001000,"0","H","A",0.063]
[23640808,"2001-02-28",-9998.000,70827.000,71125.000,70827.000,0.04966666,"0","H","A",0.060]
[23640810,"2001-02-28",-9998.000,68544.000,69556.000,68544.000,0.09825242,"0","H","A",0.103]
[23640812,"2001-02-28",-9998.000,75828.000,76664.000,75828.000,0.14666666,"0","H","A",0.057]
[23640814,"2001-02-28",-9998.000,66565.000,66565.000,66565.000,0.00001000,"0","H","A",0.020]
[23640816,"2001-02-28",-9998.000,63149.000,63149.000,63149.000,0.00001000,"0","H","A",0.064]
[23640818,"2001-02-28",-9998.000,70626.000,70626.000,70626.000,0.00001000,"0","H","A",0.050]
[23640822,"2001-02-28",-9998.000,47732.000,47732.000,47732.000,0.00001000,"0","H","A",0.027]
[23640824,"2001-02-28",-9998.000,71245.000,71245.000,71245.000,0.00001000,"0","H","A",0.039]
[23640826,"2001-02-28",-9998.000,52533.000,52593.000,52593.000,0.00001000,"0","H","A",0.020]
[23640828,"2001-02-28",-9998.000,52593.000,52593.000,52593.000,0.00001000,"0","H","A",0.020]
[23640830,"2001-02-28",-9998.000,73361.000,73383.000,73383.000,0.00001000,"0","H","A",0.038]
[23640832,"2001-02-28",-9998.000,69530.000,69681.000,69630.000,0.01645161,"0","H","A",0.031]
[23640836,"2001-02-28",-9998.000,31235.000,31427.000,31235.000,0.02021052,"0","H","A",0.095]
[23640838,"2001-02-28",-9998.000,31181.000,31235.000,31235.000,0.00001000,"0","H","A",0.110]
[23640840,"2001-02-28",-9998.000,45169.000,45185.000,45185.000,0.00001000,"0","H","A",0.048]
[23640846,"2005-07-21",-9998.000,29947.000,30110.000,29947.000,0.01481818,"1",null,"A",0.110]
[24235594,"2001-02-28",-9998.000,10458.000,10462.000,10462.000,0.00001000,"0",null,"A",2.226]
[23637970,"2001-02-28",-9998.000,36771.000,38525.000,36771.000,0.23078947,"0",null,"A",0.076]
[23637972,"2001-02-28",-9998.000,37819.000,38525.000,38525.000,0.00001000,"0",null,"A",0.104]
[23640592,"2001-02-28",-9998.000,38525.000,38525.000,38525.000,0.00001000,"0",null,"A",0.059]
[23637960,"2001-02-28",-9998.000,32516.000,32934.000,32516.000,0.01727272,"0",null,"A",0.242]
[23637962,"2001-02-28",-9998.000,32934.000,33932.000,32934.000,0.01153757,"0",null,"A",0.865]
[947070078,"2010-12-01",-9998.000,15673.000,18095.000,15673.000,0.01201388,"0",null,"A",2.016]
[947070080,"2008-06-05",-9998.000,22295.000,22584.000,22295.000,0.01888888,"0",null,"A",0.153]
[947070081,"2008-06-05",-9998.000,22584.000,25392.000,22584.000,0.02862385,"0",null,"A",0.981]
[947070127,"2001-02-28",-9998.000,25392.000,25572.000,25392.000,0.04090909,"0",null,"A",0.044]
[23649180,"2001-02-28",-9998.000,14093.000,14112.000,14093.000,0.00042316,"0",null,"A",0.449]
[23650812,"2001-02-28",-9998.000,14112.000,14112.000,14112.000,0.00001000,"0","H","A",0.020]
[23647726,"2001-02-28",-9998.000,12114.000,12511.000,12114.000,0.00481796,"0",null,"A",0.824]
[23648274,"2001-02-28",-9998.000,38384.000,40186.000,38384.000,0.00335006,"0",null,"A",5.379]
[23647724,"2001-02-28",-9998.000,8408.000,12114.000,8408.000,0.00995433,"0",null,"A",3.723]
[23647722,"2001-02-28",-9998.000,8399.000,8408.000,8399.000,0.00020501,"0",null,"A",0.439]
[23647728,"2001-02-28",-9998.000,12511.000,12511.000,12511.000,0.00001000,"0",null,"A",0.504]
[23647730,"2001-02-28",-9998.000,12454.000,13180.000,12511.000,0.00536487,"0",null,"A",1.247]
[23647732,"2001-02-28",-9998.000,12576.000,13180.000,13180.000,0.00001000,"0",null,"A",2.541]
[23647734,"2001-02-28",-9998.000,12986.000,13180.000,13180.000,0.00001000,"0",null,"A",0.718]
[23647736,"2001-02-28",-9998.000,13127.000,15350.000,13180.000,0.00283548,"0",null,"A",7.653]
[23647738,"2001-02-28",-9998.000,15350.000,15523.000,15350.000,0.00379385,"0",null,"A",0.456]
[23647740,"2001-02-28",-9998.000,15523.000,15869.000,15523.000,0.00159889,"0",null,"A",2.164]
[23647742,"2001-02-28",-9998.000,15869.000,16351.000,15869.000,0.00232513,"0",null,"A",2.073]
[23647744,"2001-02-28",-9998.000,16351.000,18697.000,16351.000,0.00418928,"0",null,"A",5.600]
[23647746,"2001-02-28",-9998.000,18697.000,22545.000,18697.000,0.00577084,"0",null,"A",6.668]
[23647748,"2001-02-28",-9998.000,22545.000,23483.000,22545.000,0.01218181,"0",null,"A",0.770]
[23647750,"2001-02-28",-9998.000,23198.000,27879.000,23483.000,0.00601944,"0",null,"A",7.303]
[23647752,"2001-02-28",-9998.000,27879.000,30601.000,27879.000,0.00658920,"0",null,"A",4.131]
[23647754,"2001-02-28",-9998.000,30498.000,31789.000,30601.000,0.00524966,"0",null,"A",2.263]
[23647756,"2001-02-28",-9998.000,31789.000,32473.000,31789.000,0.00749178,"0",null,"A",0.913]
[23647758,"2001-02-28",-9998.000,32363.000,33618.000,32473.000,0.00813210,"0",null,"A",1.408]
[23647760,"2001-02-28",-9998.000,33618.000,41742.000,33618.000,0.01297141,"0",null,"A",6.263]
[23647762,"2001-02-28",-9998.000,41506.000,43930.000,41742.000,0.01360696,"0",null,"A",1.608]
[23647764,"2001-02-28",-9998.000,43792.000,44674.000,43930.000,0.01302977,"0",null,"A",0.571]
[23647768,"2001-02-28",-9998.000,51899.000,52878.000,51899.000,0.01826492,"0",null,"A",0.536]
[23647766,"2001-02-28",-9998.000,44516.000,51899.000,44674.000,0.01343686,"0",null,"A",5.377]
[23647770,"2001-02-28",-9998.000,52599.000,61084.000,52878.000,0.01290860,"0",null,"A",6.357]
[23647772,"2001-02-28",-9998.000,61013.000,66993.000,61084.000,0.01647337,"0",null,"A",3.587]
[23647774,"2001-02-28",-9998.000,66989.000,73546.000,66993.000,0.01455252,"0",null,"A",4.503]
[23647776,"2001-02-28",-9998.000,73502.000,76822.000,73546.000,0.01400598,"0",null,"A",2.339]
[23647780,"2001-02-28",-9998.000,78730.000,79941.000,78730.000,0.01956381,"0",null,"A",0.619]
[23647778,"2001-02-28",-9998.000,76725.000,78730.000,76822.000,0.01857838,"0",null,"A",1.027]
[23647782,"2001-02-28",-9998.000,79878.000,82718.000,79941.000,0.01912534,"0",null,"A",1.452]
[23647784,"2001-02-28",-9998.000,82410.000,83345.000,82718.000,0.01827988,"0",null,"A",0.343]
[23647786,"2001-02-28",-9998.000,83263.000,87453.000,83345.000,0.01556650,"0",null,"A",2.639]
[23647788,"2001-02-28",-9998.000,87161.000,98219.000,87453.000,0.02715943,"0",null,"A",3.964]
[23647790,"2001-02-28",-9998.000,98205.000,104263.000,98219.000,0.04037408,"0",null,"A",1.497]
[23647792,"2001-02-28",-9998.000,104263.000,130815.000,104263.000,0.05745942,"0",null,"A",4.621]
[23647794,"2001-02-28",-9998.000,130815.000,132433.000,130815.000,0.05992592,"0","H","A",0.270]
[23647796,"2001-02-28",-9998.000,33481.000,35785.000,33618.000,0.00684892,"0",null,"A",3.164]
[23647798,"2001-02-28",-9998.000,35508.000,38490.000,35785.000,0.00732466,"0",null,"A",3.693]
[23647800,"2001-02-28",-9998.000,38465.000,40314.000,38490.000,0.00851938,"0",null,"A",2.141]
[23647802,"2001-02-28",-9998.000,40236.000,41530.000,40314.000,0.00487765,"0",null,"A",2.493]
[23647804,"2001-02-28",-9998.000,41529.000,41959.000,41530.000,0.02938356,"0",null,"A",0.146]
[23647806,"2001-02-28",-9998.000,41959.000,48305.000,41959.000,0.02374111,"0",null,"A",2.673]
[23647808,"2001-02-28",-9998.000,48113.000,52205.000,48305.000,0.01964735,"0",null,"A",1.985]
[23647810,"2001-02-28",-9998.000,52205.000,84924.000,52205.000,0.04307398,"0","H","A",7.596]
[23647812,"2001-02-28",-9998.000,41617.000,43390.000,41959.000,0.00619212,"0",null,"A",2.311]
[23647814,"2001-02-28",-9998.000,43390.000,45586.000,43390.000,0.01538892,"0",null,"A",1.427]
[23647816,"2001-02-28",-9998.000,45180.000,50971.000,45586.000,0.01793206,"0",null,"A",3.003]
[23647818,"2001-02-28",-9998.000,50739.000,52492.000,50971.000,0.01286802,"0",null,"A",1.182]
[23647820,"2001-02-28",-9998.000,52357.000,57677.000,52492.000,0.01668275,"0",null,"A",3.108]
[23647822,"2001-02-28",-9998.000,57677.000,65666.000,57677.000,0.02002255,"0",null,"A",3.990]
[23647824,"2001-02-28",-9998.000,65491.000,65810.000,65666.000,0.01190082,"0",null,"A",0.121]
[23647826,"2001-02-28",-9998.000,65810.000,69106.000,65810.000,0.01996365,"0",null,"A",1.651]
[23647828,"2001-02-28",-9998.000,69106.000,70073.000,69106.000,0.03119354,"0",null,"A",0.310]
[23647830,"2001-02-28",-9998.000,70018.000,71391.000,70073.000,0.02336879,"0",null,"A",0.564]
[23647832,"2001-02-28",-9998.000,71391.000,75544.000,71391.000,0.02568336,"0",null,"A",1.617]
[23647834,"2001-02-28",-9998.000,75466.000,79969.000,75544.000,0.02779522,"0",null,"A",1.592]
[23647836,"2001-02-28",-9998.000,79968.000,82912.000,79969.000,0.02966733,"0",null,"A",0.992]
[23647838,"2001-02-28",-9998.000,82912.000,96497.000,82912.000,0.06283533,"0","H","A",2.162]
[23647840,"2001-02-28",-9998.000,43343.000,43472.000,43390.000,0.00137123,"0",null,"A",0.598]
[23647842,"2001-02-28",-9998.000,43472.000,44115.000,43472.000,0.00814955,"0",null,"A",0.789]
[23647844,"2001-02-28",-9998.000,44071.000,46705.000,44115.000,0.00676416,"0",null,"A",3.829]
[23647846,"2001-02-28",-9998.000,46705.000,47026.000,46705.000,0.00639442,"0",null,"A",0.502]
[23647848,"2001-02-28",-9998.000,-9998.000,47063.000,47026.000,0.01275862,"0",null,"A",0.029]
[23647850,"2001-02-28",-9998.000,46926.000,49356.000,47063.000,0.00884645,"0",null,"A",2.592]
[23647852,"2001-02-28",-9998.000,49105.000,51257.000,49356.000,0.01605574,"0",null,"A",1.184]
[23647854,"2001-02-28",-9998.000,50749.000,52064.000,51257.000,0.00546747,"0",null,"A",1.476]
[23647856,"2001-02-28",-9998.000,51690.000,55196.000,52064.000,0.00944511,"0",null,"A",3.316]
[23647858,"2001-02-28",-9998.000,54705.000,55739.000,55196.000,0.00831546,"0",null,"A",0.653]
[23647860,"2001-02-28",-9998.000,55373.000,57879.000,55739.000,0.00560649,"0",null,"A",3.817]
[23647862,"2001-02-28",-9998.000,57699.000,59324.000,57879.000,0.01073551,"0",null,"A",1.346]
[23647864,"2001-02-28",-9998.000,59163.000,60473.000,59324.000,0.00610845,"0",null,"A",1.881]
[23647866,"2001-02-28",-9998.000,60436.000,61614.000,60473.000,0.00967769,"0",null,"A",1.179]
[23647868,"2001-02-28",-9998.000,61572.000,63258.000,61614.000,0.00765719,"0",null,"A",2.147]
[23647870,"2001-02-28",-9998.000,63038.000,64107.000,63258.000,0.00816346,"0",null,"A",1.040]
[23647872,"2001-02-28",-9998.000,64069.000,66606.000,64107.000,0.00907078,"0",null,"A",2.755]
[23647874,"2001-02-28",-9998.000,66476.000,66951.000,66606.000,0.00963687,"0",null,"A",0.358]
[23647876,"2001-02-28",-9998.000,66698.000,67175.000,66951.000,0.00367213,"0",null,"A",0.610]
[23647878,"2001-02-28",-9998.000,67133.000,68422.000,67175.000,0.01439953,"0",null,"A",0.866]
[23647880,"2001-02-28",-9998.000,68422.000,72007.000,68422.000,0.01273987,"0",null,"A",2.814]
[23647882,"2001-02-28",-9998.000,71514.000,76282.000,72007.000,0.01341386,"0",null,"A",3.187]
[23647884,"2001-02-28",-9998.000,76147.000,76282.000,76282.000,0.00001000,"0",null,"A",0.081]
[23647886,"2001-02-28",-9998.000,76178.000,77874.000,76282.000,0.01147801,"0",null,"A",1.387]
[23647888,"2001-02-28",-9998.000,77347.000,78222.000,77874.000,0.00535384,"0",null,"A",0.650]
[23647890,"2001-02-28",-9998.000,78220.000,80983.000,78222.000,0.01393037,"0",null,"A",1.982]
[23647892,"2001-02-28",-9998.000,80878.000,84456.000,80983.000,0.01264288,"0",null,"A",2.747]
[23647894,"2001-02-28",-9998.000,84456.000,85383.000,84456.000,0.02069196,"0",null,"A",0.448]
[23647896,"2001-02-28",-9998.000,85292.000,86670.000,85383.000,0.01887096,"0",null,"A",0.682]
[23647898,"2001-02-28",-9998.000,86532.000,95655.000,86670.000,0.02169765,"0",null,"A",4.141]
[23647900,"2001-02-28",-9998.000,95422.000,99753.000,95655.000,0.02680183,"0",null,"A",1.529]
[23647902,"2001-02-28",-9998.000,99402.000,114516.000,99753.000,0.02440568,"0",null,"A",6.049]
[23647904,"2001-02-28",-9998.000,114516.000,117373.000,114516.000,0.02877139,"0",null,"A",0.993]
[23647906,"2001-02-28",-9998.000,117151.000,120513.000,117373.000,0.03450549,"0",null,"A",0.910]
[23647908,"2001-02-28",-9998.000,120513.000,121908.000,120513.000,0.03997134,"0",null,"A",0.349]
[23647910,"2001-02-28",-9998.000,121795.000,128241.000,121908.000,0.04776018,"0",null,"A",1.326]
[23647912,"2001-02-28",-9998.000,127973.000,142110.000,128241.000,0.08124780,"0",null,"A",1.707]
[23647914,"2001-02-28",-9998.000,142110.000,151344.000,142110.000,0.16728260,"0","H","A",0.552]
[23647916,"2001-02-28",-9998.000,84399.000,93800.000,84456.000,0.01841545,"0",null,"A",5.074]
[23647918,"2001-02-28",-9998.000,93666.000,94100.000,93800.000,0.01807228,"0",null,"A",0.166]
[23647920,"2001-02-28",-9998.000,93910.000,102260.000,94100.000,0.03260087,"0",null,"A",2.503]
[23647922,"2001-02-28",-9998.000,101590.000,105295.000,102260.000,0.02354538,"0",null,"A",1.289]
[23647924,"2001-02-28",-9998.000,105070.000,107852.000,105295.000,0.02564694,"0",null,"A",0.997]
[23647926,"2001-02-28",-9998.000,107686.000,114127.000,107852.000,0.02657772,"0",null,"A",2.361]
[23647928,"2001-02-28",-9998.000,114127.000,114998.000,114127.000,0.02341397,"0",null,"A",0.372]
[23647930,"2001-02-28",-9998.000,114879.000,121287.000,114998.000,0.01983911,"0",null,"A",3.170]
[23647932,"2001-02-28",-9998.000,121263.000,126845.000,121287.000,0.04779019,"0",null,"A",1.163]
[23647934,"2001-02-28",-9998.000,126845.000,146394.000,126845.000,0.11385556,"0","H","A",1.717]
[23647936,"2001-02-28",-9998.000,77018.000,83601.000,77040.000,0.01675862,"0",null,"A",3.915]
[23647938,"2001-02-28",-9998.000,83505.000,84492.000,83601.000,0.02250000,"0",null,"A",0.396]
[23647940,"2001-02-28",-9998.000,84298.000,84492.000,84492.000,0.00001000,"0",null,"A",0.047]
[23647944,"2001-02-28",-9998.000,89445.000,91511.000,89445.000,0.01888482,"0",null,"A",1.094]
[23647942,"2001-02-28",-9998.000,84302.000,89445.000,84492.000,0.01481160,"0",null,"A",3.344]
[23647946,"2001-02-28",-9998.000,91499.000,92304.000,91511.000,0.03236734,"0",null,"A",0.245]
[23647948,"2001-02-28",-9998.000,91924.000,96825.000,92304.000,0.02208597,"0",null,"A",2.047]
[23647950,"2001-02-28",-9998.000,96825.000,105051.000,96825.000,0.03662511,"0",null,"A",2.246]
[23647952,"2001-02-28",-9998.000,104789.000,130103.000,105051.000,0.04169773,"0",null,"A",6.008]
[23647956,"2001-02-28",-9998.000,130178.000,138313.000,130178.000,0.04539620,"0",null,"A",1.792]
[23647958,"2001-02-28",-9998.000,138313.000,145194.000,138313.000,0.05719866,"0","H","A",1.203]
[23647954,"2001-02-28",-9998.000,129669.000,130178.000,130103.000,0.00646551,"0",null,"A",0.116]
[23647960,"2001-02-28",-9998.000,16312.000,16351.000,16351.000,0.00001000,"0",null,"A",1.324]
[23647962,"2001-02-28",-9998.000,16296.000,16752.000,16351.000,0.00123650,"0",null,"A",3.243]
[947070128,"2001-02-28",-9998.000,17392.000,19599.000,17408.000,0.00245627,"0",null,"A",8.920]
[947070129,"2001-02-28",-9998.000,16599.000,17408.000,16752.000,0.00123169,"0",null,"A",5.326]
[23647966,"2001-02-28",-9998.000,19567.000,21596.000,19599.000,0.01007568,"0",null,"A",1.982]
[23647968,"2001-02-28",-9998.000,21572.000,23379.000,21596.000,0.01176121,"0",null,"A",1.516]
[23647970,"2001-02-28",-9998.000,23160.000,25028.000,23379.000,0.01141966,"0",null,"A",1.444]
[23647972,"2001-02-28",-9998.000,24880.000,27318.000,25028.000,0.01160081,"0",null,"A",1.974]
[23647974,"2001-02-28",-9998.000,27318.000,28678.000,27318.000,0.01269841,"0",null,"A",1.071]
[23647976,"2001-02-28",-9998.000,25028.000,31740.000,25028.000,0.01609978,"0","H","A",4.169]
[23647978,"2001-02-28",-9998.000,28672.000,31828.000,28678.000,0.01367781,"0",null,"A",2.303]
[23647980,"2001-02-28",-9998.000,31586.000,33744.000,31828.000,0.01172582,"0",null,"A",1.634]
[23647982,"2001-02-28",-9998.000,33599.000,34983.000,33744.000,0.01282608,"0",null,"A",0.966]
[23647984,"2001-02-28",-9998.000,34843.000,36188.000,34983.000,0.01331491,"0",null,"A",0.905]
[23647986,"2001-02-28",-9998.000,36091.000,39619.000,36188.000,0.01563097,"0",null,"A",2.195]
[23647988,"2001-02-28",-9998.000,39419.000,40381.000,39619.000,0.01032520,"0",null,"A",0.738]
[23647990,"2001-02-28",-9998.000,40314.000,42265.000,40381.000,0.01274695,"0",null,"A",1.478]
[23647992,"2001-02-28",-9998.000,42158.000,44334.000,42265.000,0.01466335,"0",null,"A",1.411]
[23647994,"2001-02-28",-9998.000,44197.000,48681.000,44334.000,0.01560301,"0",null,"A",2.786]
[23647996,"2001-02-28",-9998.000,48560.000,51946.000,48681.000,0.01486794,"0",null,"A",2.196]
[23647998,"2001-02-28",-9998.000,51801.000,55819.000,51946.000,0.01871014,"0",null,"A",2.070]
[23648000,"2001-02-28",-9998.000,55759.000,59999.000,55819.000,0.01981981,"0",null,"A",2.109]
[23648002,"2001-02-28",-9998.000,59831.000,60516.000,59999.000,0.03077380,"0",null,"A",0.168]
[23648004,"2001-02-28",-9998.000,60278.000,66252.000,60516.000,0.01834346,"0",null,"A",3.127]
[23648006,"2001-02-28",-9998.000,66171.000,74726.000,66252.000,0.02260939,"0",null,"A",3.748]
[23648008,"2001-02-28",-9998.000,74726.000,75193.000,74726.000,0.03012903,"0",null,"A",0.155]
[23648010,"2001-02-28",-9998.000,75193.000,81374.000,75193.000,0.02813381,"0","H","A",2.197]
[23648012,"2001-02-28",-9998.000,19599.000,20147.000,19599.000,0.00351282,"0",null,"A",1.560]
[23648014,"2001-02-28",-9998.000,20147.000,21357.000,20147.000,0.00291636,"0",null,"A",4.149]
[23648016,"2001-02-28",-9998.000,21108.000,21439.000,21357.000,0.00139455,"0",null,"A",0.588]
[23648018,"2001-02-28",-9998.000,21258.000,21495.000,21439.000,0.00085758,"0",null,"A",0.653]
[23648020,"2001-02-28",-9998.000,21495.000,22060.000,21495.000,0.00361022,"0",null,"A",1.565]
[23648022,"2001-02-28",-9998.000,22060.000,28782.000,22060.000,0.01784443,"0",null,"A",3.767]
[23648024,"2001-02-28",-9998.000,28726.000,30683.000,28782.000,0.02531291,"0",null,"A",0.751]
[23648026,"2001-02-28",-9998.000,30309.000,32713.000,30683.000,0.01790123,"0",null,"A",1.134]
[23648028,"2001-02-28",-9998.000,32380.000,37405.000,32713.000,0.01930069,"0",null,"A",2.431]
[23648030,"2001-02-28",-9998.000,37314.000,39293.000,37405.000,0.02130925,"0",null,"A",0.886]
[23648032,"2001-02-28",-9998.000,39219.000,44223.000,39293.000,0.02244990,"0",null,"A",2.196]
[23648034,"2001-02-28",-9998.000,44200.000,47970.000,44223.000,0.02097984,"0",null,"A",1.786]
[23648036,"2001-02-28",-9998.000,47801.000,51290.000,47970.000,0.02093316,"0",null,"A",1.586]
[23648038,"2001-02-28",-9998.000,47970.000,56844.000,47970.000,0.04668069,"0","H","A",1.901]
[23648040,"2001-02-28",-9998.000,51290.000,64878.000,51290.000,0.02814998,"0","H","A",4.827]
[23648042,"2001-02-28",-9998.000,21655.000,22671.000,22060.000,0.00221939,"0",null,"A",2.753]
[23648044,"2001-02-28",-9998.000,22317.000,22673.000,22671.000,0.00003478,"0",null,"A",0.575]
[23648046,"2001-02-28",-9998.000,22521.000,23770.000,22673.000,0.00407050,"0",null,"A",2.695]
[23648048,"2001-02-28",-9998.000,23730.000,24839.000,23770.000,0.00555613,"0",null,"A",1.924]
[23648050,"2001-02-28",-9998.000,24048.000,24839.000,24839.000,0.00001000,"0",null,"A",0.884]
[23648052,"2001-02-28",-9998.000,24037.000,26267.000,24839.000,0.00239236,"0",null,"A",5.969]
[23648054,"2001-02-28",-9998.000,26169.000,27673.000,26267.000,0.00336524,"0",null,"A",4.178]
[23648056,"2001-02-28",-9998.000,27077.000,28384.000,27673.000,0.00396984,"0",null,"A",1.791]
[23648058,"2001-02-28",-9998.000,27688.000,28384.000,28384.000,0.00001000,"0",null,"A",0.531]
[23648060,"2001-02-28",-9998.000,27816.000,28384.000,28384.000,0.00001000,"0",null,"A",0.326]
[23648062,"2001-02-28",-9998.000,28032.000,28384.000,28384.000,0.00001000,"0",null,"A",0.460]
[23648064,"2001-02-28",-9998.000,27829.000,33022.000,28384.000,0.01399939,"0",null,"A",3.313]
[23648066,"2001-02-28",-9998.000,32781.000,37382.000,33022.000,0.01174568,"0",null,"A",3.712]
[23648068,"2001-02-28",-9998.000,37282.000,39128.000,37382.000,0.01301043,"0",null,"A",1.342]
[23648072,"2001-02-28",-9998.000,39803.000,40854.000,39803.000,0.02848238,"0",null,"A",0.369]
[23648070,"2001-02-28",-9998.000,39085.000,39803.000,39128.000,0.01038461,"0",null,"A",0.650]
[23648074,"2001-02-28",-9998.000,40777.000,44908.000,40854.000,0.01593553,"0",null,"A",2.544]
[23648076,"2001-02-28",-9998.000,44688.000,51535.000,44908.000,0.01536161,"0",null,"A",4.314]
[23648078,"2001-02-28",-9998.000,51317.000,61964.000,51535.000,0.01787317,"0",null,"A",5.835]
[23648080,"2001-02-28",-9998.000,61871.000,70517.000,61964.000,0.01887662,"0",null,"A",4.531]
[23648082,"2001-02-28",-9998.000,70431.000,81525.000,70517.000,0.02532321,"0","H","A",4.347]
[23648084,"2001-02-28",-9998.000,27375.000,28820.000,28384.000,0.00215521,"0",null,"A",2.023]
[23648086,"2001-02-28",-9998.000,28547.000,29362.000,28820.000,0.00969588,"0",null,"A",0.559]
[23648088,"2001-02-28",-9998.000,28651.000,29362.000,29362.000,0.00001000,"0",null,"A",0.445]
[23648090,"2001-02-28",-9998.000,28943.000,29455.000,29362.000,0.00139849,"0",null,"A",0.665]
[23648092,"2001-02-28",-9998.000,29418.000,32720.000,29455.000,0.00878160,"0",null,"A",3.718]
[23648094,"2001-02-28",-9998.000,32324.000,36706.000,32720.000,0.00647077,"0",null,"A",6.160]
[23648096,"2001-02-28",-9998.000,36706.000,38182.000,36706.000,0.00752677,"0",null,"A",1.961]
[23648098,"2001-02-28",-9998.000,38182.000,39452.000,38182.000,0.01577639,"0",null,"A",0.805]
[23648100,"2001-02-28",-9998.000,39302.000,45750.000,39452.000,0.01678124,"0",null,"A",3.753]
[23648102,"2001-02-28",-9998.000,45750.000,58629.000,45750.000,0.01835923,"0",null,"A",7.015]
[23648104,"2001-02-28",-9998.000,58629.000,66722.000,58629.000,0.02881096,"0","H","A",2.809]
[23648106,"2001-02-28",-9998.000,38100.000,49325.000,38182.000,0.00884505,"0",null,"A",12.598]
[23648108,"2001-02-28",-9998.000,49325.000,53186.000,49325.000,0.01224936,"0",null,"A",3.152]
[23648110,"2001-02-28",-9998.000,53128.000,55002.000,53186.000,0.01250688,"0",null,"A",1.452]
[23648112,"2001-02-28",-9998.000,54890.000,55100.000,55002.000,0.00662162,"0",null,"A",0.148]
[23648114,"2001-02-28",-9998.000,55100.000,59804.000,55100.000,0.01500957,"0",null,"A",3.134]
[23648116,"2001-02-28",-9998.000,59804.000,67684.000,59804.000,0.01500666,"0",null,"A",5.251]
[23648118,"2001-02-28",-9998.000,67684.000,73798.000,67684.000,0.02316786,"0",null,"A",2.639]
[23648120,"2001-02-28",-9998.000,73798.000,74739.000,73798.000,0.02502659,"0",null,"A",0.376]
[23648122,"2001-02-28",-9998.000,74739.000,81997.000,74739.000,0.02817546,"0",null,"A",2.576]
[23648124,"2001-02-28",-9998.000,81997.000,92794.000,81997.000,0.03008358,"0",null,"A",3.589]
[23648126,"2001-02-28",-9998.000,92445.000,105565.000,92794.000,0.04018565,"0",null,"A",3.178]
[23648130,"2001-02-28",-9998.000,106593.000,115168.000,106593.000,0.06038732,"0",null,"A",1.420]
[23648132,"2001-02-28",-9998.000,115168.000,129123.000,115168.000,0.09026520,"0","H","A",1.546]
[23648128,"2001-02-28",-9998.000,105565.000,106593.000,105565.000,0.04230452,"0",null,"A",0.243]
[23648134,"2001-02-28",-9998.000,67548.000,72764.000,67684.000,0.02161702,"0",null,"A",2.350]
[23648136,"2001-02-28",-9998.000,72474.000,80860.000,72764.000,0.02524477,"0",null,"A",3.207]
[23648138,"2001-02-28",-9998.000,80860.000,86203.000,80860.000,0.02858747,"0",null,"A",1.869]
[23648140,"2001-02-28",-9998.000,85766.000,87522.000,86203.000,0.02873638,"0",null,"A",0.459]
[23648142,"2001-02-28",-9998.000,86529.000,92613.000,87522.000,0.02621524,"0",null,"A",1.942]
[23648144,"2001-02-28",-9998.000,91893.000,96126.000,92613.000,0.03208219,"0",null,"A",1.095]
[23648146,"2001-02-28",-9998.000,96126.000,110175.000,96126.000,0.05492181,"0",null,"A",2.558]
[23648148,"2001-02-28",-9998.000,109731.000,136722.000,110175.000,0.06749809,"0",null,"A",3.933]
[23648152,"2001-02-28",-9998.000,148561.000,151499.000,148561.000,0.03986431,"0","H","A",0.737]
[23648150,"2001-02-28",-9998.000,136722.000,148561.000,136722.000,0.03771583,"0",null,"A",3.139]
[23648154,"2001-02-28",-9998.000,59704.000,62346.000,59804.000,0.01835379,"0",null,"A",1.385]
[23648156,"2001-02-28",-9998.000,62125.000,67026.000,62346.000,0.02077230,"0",null,"A",2.253]
[23648158,"2001-02-28",-9998.000,66964.000,70388.000,67026.000,0.02560548,"0",null,"A",1.313]
[23648160,"2001-02-28",-9998.000,70345.000,71281.000,70388.000,0.03474708,"0",null,"A",0.257]
[23648162,"2001-02-28",-9998.000,70824.000,76656.000,71281.000,0.02150860,"0",null,"A",2.499]
[23648164,"2001-02-28",-9998.000,76604.000,81910.000,76656.000,0.03912137,"0",null,"A",1.343]
[23648166,"2001-02-28",-9998.000,81598.000,94183.000,81910.000,0.03019931,"0",null,"A",4.064]
[23648168,"2001-02-28",-9998.000,93743.000,97153.000,94183.000,0.03778625,"0",null,"A",0.786]
[23648170,"2001-02-28",-9998.000,96999.000,105339.000,97153.000,0.04585994,"0",null,"A",1.785]
[23648172,"2001-02-28",-9998.000,104841.000,115045.000,105339.000,0.05832932,"0",null,"A",1.664]
[23648174,"2001-02-28",-9998.000,113879.000,127815.000,115045.000,0.06075166,"0",null,"A",2.102]
[23648176,"2001-02-28",-9998.000,127084.000,130310.000,127815.000,0.05060851,"0",null,"A",0.493]
[23648178,"2001-02-28",-9998.000,130293.000,134222.000,130310.000,0.07164835,"0",null,"A",0.546]
[23648180,"2001-02-28",-9998.000,133500.000,138696.000,134222.000,0.05856020,"0",null,"A",0.764]
[23648182,"2001-02-28",-9998.000,138371.000,141241.000,138696.000,0.05693512,"0",null,"A",0.447]
[23648184,"2001-02-28",-9998.000,141241.000,153365.000,141241.000,0.05993079,"0","H","A",2.023]
[23648186,"2001-02-28",-9998.000,49176.000,50200.000,49325.000,0.01103404,"0",null,"A",0.793]
[23648188,"2001-02-28",-9998.000,49993.000,54475.000,50200.000,0.01448661,"0",null,"A",2.951]
[23648190,"2001-02-28",-9998.000,54447.000,62506.000,54475.000,0.01530005,"0",null,"A",5.249]
[23648192,"2001-02-28",-9998.000,62324.000,63691.000,62506.000,0.01461159,"0",null,"A",0.811]
[23648194,"2001-02-28",-9998.000,63653.000,68950.000,63691.000,0.01758862,"0",null,"A",2.990]
[23648196,"2001-02-28",-9998.000,68822.000,71879.000,68950.000,0.02155261,"0",null,"A",1.359]
[23648198,"2001-02-28",-9998.000,71101.000,71957.000,71879.000,0.00503225,"0",null,"A",0.155]
[23648200,"2001-02-28",-9998.000,71536.000,75523.000,71957.000,0.01877830,"0",null,"A",1.899]
[23648202,"2001-02-28",-9998.000,75369.000,76312.000,75523.000,0.01685897,"0",null,"A",0.468]
[23648204,"2001-02-28",-9998.000,76192.000,78628.000,76312.000,0.03108724,"0",null,"A",0.745]
[23648206,"2001-02-28",-9998.000,78430.000,86865.000,78628.000,0.04278961,"0",null,"A",1.925]
[23648208,"2001-02-28",-9998.000,84774.000,96251.000,86865.000,0.03251125,"0",null,"A",2.887]
[23648210,"2001-02-28",-9998.000,96080.000,99387.000,96251.000,0.04900000,"0",null,"A",0.640]
[23648212,"2001-02-28",-9998.000,98711.000,105761.000,99387.000,0.04240851,"0",null,"A",1.503]
[23648214,"2001-02-28",-9998.000,104862.000,110674.000,105761.000,0.03034589,"0",null,"A",1.619]
[23648216,"2001-02-28",-9998.000,110674.000,115185.000,110674.000,0.04215887,"0",null,"A",1.070]
[23648218,"2001-02-28",-9998.000,114788.000,117803.000,115185.000,0.03318124,"0",null,"A",0.789]
[23648220,"2001-02-28",-9998.000,117803.000,130977.000,117803.000,0.04520933,"0",null,"A",2.914]
[23648222,"2001-02-28",-9998.000,129288.000,130977.000,130977.000,0.00001000,"0",null,"A",0.162]
[23648224,"2001-02-28",-9998.000,129506.000,134192.000,130977.000,0.03304213,"0",null,"A",0.973]
[23648228,"2001-02-28",-9998.000,139640.000,148673.000,139640.000,0.04326149,"0","H","A",2.088]
[23648226,"2001-02-28",-9998.000,134023.000,139640.000,134192.000,0.03967953,"0",null,"A",1.373]
[23648230,"2001-02-28",-9998.000,76312.000,80360.000,76312.000,0.02416716,"0",null,"A",1.675]
[23648232,"2001-02-28",-9998.000,80038.000,80360.000,80360.000,0.00001000,"0",null,"A",0.050]
[23648234,"2001-02-28",-9998.000,80058.000,82657.000,80360.000,0.02181386,"0",null,"A",1.053]
[23648236,"2001-02-28",-9998.000,82657.000,83970.000,82657.000,0.02707216,"0",null,"A",0.485]
[23648238,"2001-02-28",-9998.000,83504.000,87159.000,83970.000,0.02599022,"0",null,"A",1.227]
[23648240,"2001-02-28",-9998.000,86764.000,87280.000,87159.000,0.01753623,"0",null,"A",0.069]
[23648242,"2001-02-28",-9998.000,86995.000,94033.000,87280.000,0.03533751,"0",null,"A",1.911]
[23648244,"2001-02-28",-9998.000,93887.000,94033.000,94033.000,0.00001000,"0",null,"A",0.211]
[23648246,"2001-02-28",-9998.000,93285.000,95966.000,94033.000,0.02821897,"0",null,"A",0.685]
[23648248,"2001-02-28",-9998.000,95966.000,102312.000,95966.000,0.07004415,"0",null,"A",0.906]
[23648252,"2001-02-28",-9998.000,111206.000,147433.000,111206.000,0.09900792,"0","H","A",3.659]
[23648250,"2001-02-28",-9998.000,101916.000,111206.000,102312.000,0.10939729,"0",null,"A",0.813]
[23648254,"2001-02-28",-9998.000,28960.000,29641.000,29362.000,0.00229629,"0",null,"A",1.215]
[23648256,"2001-02-28",-9998.000,29641.000,29711.000,29641.000,0.00300429,"0",null,"A",0.233]
[23648258,"2001-02-28",-9998.000,29711.000,29756.000,29711.000,0.00789473,"0",null,"A",0.057]
[23648260,"2001-02-28",-9998.000,29668.000,29774.000,29756.000,0.00038793,"0",null,"A",0.464]
[23648262,"2001-02-28",-9998.000,29774.000,29774.000,29774.000,0.00001000,"0",null,"A",0.172]
[23648264,"2001-02-28",-9998.000,29719.000,30121.000,29774.000,0.00414081,"0",null,"A",0.838]
[23648266,"2001-02-28",-9998.000,30121.000,30251.000,30121.000,0.00175675,"0",null,"A",0.740]
[23648268,"2001-02-28",-9998.000,30251.000,30461.000,30251.000,0.00357751,"0",null,"A",0.587]
[23648270,"2001-02-28",-9998.000,30461.000,31215.000,30461.000,0.01108823,"0",null,"A",0.680]
[23648272,"2001-02-28",-9998.000,31215.000,38384.000,31215.000,0.00861762,"0",null,"A",8.319]
[23648276,"2001-02-28",-9998.000,40186.000,42972.000,40186.000,0.00786561,"0",null,"A",3.542]
[23648278,"2001-02-28",-9998.000,42901.000,44923.000,42972.000,0.00809879,"0",null,"A",2.409]
[23648280,"2001-02-28",-9998.000,44815.000,46314.000,44923.000,0.01019047,"0",null,"A",1.365]
[23648282,"2001-02-28",-9998.000,46314.000,91276.000,46314.000,0.04071538,"0","H","A",11.043]
[23648284,"2001-02-28",-9998.000,45923.000,47743.000,46314.000,0.00805978,"0",null,"A",1.773]
[23648286,"2001-02-28",-9998.000,47743.000,49020.000,47743.000,0.00779609,"0",null,"A",1.638]
[23648288,"2001-02-28",-9998.000,48668.000,51899.000,49020.000,0.00742392,"0",null,"A",3.878]
[23648290,"2001-02-28",-9998.000,51764.000,53102.000,51899.000,0.01108755,"0",null,"A",1.085]
[23648292,"2001-02-28",-9998.000,52849.000,53737.000,53102.000,0.01063651,"0",null,"A",0.597]
[23648294,"2001-02-28",-9998.000,53545.000,53737.000,53737.000,0.00001000,"0",null,"A",0.040]
[23648296,"2001-02-28",-9998.000,53431.000,55827.000,53737.000,0.00623880,"0",null,"A",3.350]
[23648298,"2001-02-28",-9998.000,55827.000,55880.000,55827.000,0.00306358,"0",null,"A",0.173]
[23648300,"2001-02-28",-9998.000,55770.000,57990.000,55880.000,0.01732348,"0",null,"A",1.218]
[23648302,"2001-02-28",-9998.000,57834.000,58808.000,57990.000,0.00669394,"0",null,"A",1.222]
[23648304,"2001-02-28",-9998.000,58645.000,59857.000,58808.000,0.01299876,"0",null,"A",0.807]
[23648306,"2001-02-28",-9998.000,59830.000,60528.000,59857.000,0.02305841,"0",null,"A",0.291]
[23648308,"2001-02-28",-9998.000,60152.000,62000.000,60528.000,0.00990578,"0",null,"A",1.486]
[23648310,"2001-02-28",-9998.000,62000.000,64047.000,62000.000,0.01437500,"0",null,"A",1.424]
[23648312,"2001-02-28",-9998.000,64047.000,65665.000,64047.000,0.01768306,"0",null,"A",0.915]
[23648314,"2001-02-28",-9998.000,65129.000,65665.000,65665.000,0.00001000,"0",null,"A",0.058]
[23648316,"2001-02-28",-9998.000,65235.000,67132.000,65665.000,0.01371028,"0",null,"A",1.070]
[23648318,"2001-02-28",-9998.000,66711.000,70262.000,67132.000,0.01375219,"0",null,"A",2.276]
[23648320,"2001-02-28",-9998.000,70262.000,70645.000,70262.000,0.01423791,"0",null,"A",0.269]
[23648322,"2001-02-28",-9998.000,70641.000,73412.000,70645.000,0.02317420,"0",null,"A",1.194]
[23648324,"2001-02-28",-9998.000,73412.000,75951.000,73412.000,0.02366262,"0",null,"A",1.073]
[23648326,"2001-02-28",-9998.000,75896.000,81370.000,75951.000,0.02498386,"0",null,"A",2.169]
[23648328,"2001-02-28",-9998.000,81235.000,85235.000,81370.000,0.02622116,"0",null,"A",1.474]
[23648330,"2001-02-28",-9998.000,85235.000,101164.000,85235.000,0.03761275,"0",null,"A",4.235]
[23648332,"2001-02-28",-9998.000,100372.000,102796.000,101164.000,0.08119402,"0",null,"A",0.201]
[23648334,"2001-02-28",-9998.000,102796.000,114662.000,102796.000,0.07084179,"0",null,"A",1.675]
[23648336,"2001-02-28",-9998.000,113415.000,121139.000,114662.000,0.07101973,"0",null,"A",0.912]
[23648338,"2001-02-28",-9998.000,120387.000,130170.000,121139.000,0.06520577,"0",null,"A",1.385]
[23648340,"2005-07-21",-9998.000,130170.000,136246.000,130170.000,0.09391035,"0","H","A",0.647]
[23648342,"2001-02-28",-9998.000,70645.000,73162.000,70645.000,0.02787375,"0",null,"A",0.903]
[23648344,"2001-02-28",-9998.000,72620.000,73742.000,73162.000,0.02064056,"0",null,"A",0.281]
[23648346,"2001-02-28",-9998.000,73261.000,81485.000,73742.000,0.02843554,"0",null,"A",2.723]
[23648348,"2001-02-28",-9998.000,81336.000,84835.000,81485.000,0.04080389,"0",null,"A",0.821]
[23648350,"2001-02-28",-9998.000,84213.000,87990.000,84835.000,0.03924129,"0",null,"A",0.804]
[23648352,"2001-02-28",-9998.000,87385.000,91102.000,87990.000,0.03488789,"0",null,"A",0.892]
[23648354,"2001-02-28",-9998.000,91001.000,94600.000,91102.000,0.05136563,"0",null,"A",0.681]
[23648356,"2001-02-28",-9998.000,94600.000,118195.000,94600.000,0.06701221,"0",null,"A",3.521]
[23648358,"2001-02-28",-9998.000,118195.000,122006.000,118195.000,0.05136118,"0",null,"A",0.742]
[23648360,"2001-02-28",-9998.000,122006.000,139490.000,122006.000,0.04437563,"0","H","A",3.940]
[23648362,"2001-02-28",-9998.000,55880.000,57492.000,55880.000,0.02621138,"0",null,"A",0.615]
[23648364,"2001-02-28",-9998.000,57034.000,60040.000,57492.000,0.01094501,"0",null,"A",2.328]
[23648366,"2001-02-28",-9998.000,60024.000,60960.000,60040.000,0.01281337,"0",null,"A",0.718]
[23648368,"2001-02-28",-9998.000,60960.000,63138.000,60960.000,0.01592105,"0",null,"A",1.368]
[23648370,"2001-02-28",-9998.000,62832.000,65467.000,63138.000,0.01872186,"0",null,"A",1.244]
[23648372,"2001-02-28",-9998.000,65273.000,65475.000,65467.000,0.00057971,"0",null,"A",0.138]
[23648374,"2001-02-28",-9998.000,65428.000,71493.000,65475.000,0.01726333,"0",null,"A",3.486]
[23648376,"2001-02-28",-9998.000,71493.000,74954.000,71493.000,0.02691290,"0",null,"A",1.286]
[23648378,"2001-02-28",-9998.000,74523.000,78863.000,74954.000,0.02963608,"0",null,"A",1.319]
[23648380,"2001-02-28",-9998.000,78844.000,90170.000,78863.000,0.04399610,"0",null,"A",2.570]
[23648382,"2001-02-28",-9998.000,90170.000,93590.000,90170.000,0.05189681,"0",null,"A",0.659]
[23648384,"2001-02-28",-9998.000,93412.000,109600.000,93590.000,0.05976110,"0","H","A",2.679]
[23648386,"2001-02-28",-9998.000,30194.000,30824.000,30251.000,0.00404375,"0",null,"A",1.417]
[23648388,"2001-02-28",-9998.000,30824.000,31170.000,30824.000,0.01922222,"0",null,"A",0.180]
[947070130,"2001-02-28",-9998.000,31170.000,31368.000,31170.000,0.00381502,"0",null,"A",0.519]
[23648412,"2001-02-28",-9998.000,31110.000,31778.000,31368.000,0.00697278,"0",null,"A",0.588]
[947070131,"2001-02-28",-9998.000,31368.000,31368.000,31368.000,0.00001000,"0",null,"A",0.138]
[23648392,"2001-02-28",-9998.000,32745.000,33046.000,32745.000,0.00414030,"0",null,"A",0.727]
[947070060,"2006-02-08",-9998.000,31230.000,32745.000,31368.000,0.00757842,"0",null,"A",1.817]
[23648394,"2001-02-28",-9998.000,33028.000,39611.000,33046.000,0.01009534,"0",null,"A",6.503]
[23648396,"2001-02-28",-9998.000,39611.000,97584.000,39611.000,0.04214685,"0","H","A",13.755]
[23648398,"2001-02-28",-9998.000,33046.000,34244.000,33046.000,0.01146411,"0",null,"A",1.045]
[23648400,"2001-02-28",-9998.000,34201.000,36863.000,34244.000,0.00908743,"0",null,"A",2.882]
[23648402,"2001-02-28",-9998.000,36843.000,38347.000,36863.000,0.00953727,"0",null,"A",1.556]
[23648404,"2001-02-28",-9998.000,38347.000,40012.000,38347.000,0.00919381,"0",null,"A",1.811]
[23648406,"2001-02-28",-9998.000,40012.000,42225.000,40012.000,0.01033146,"0",null,"A",2.142]
[23648408,"2001-02-28",-9998.000,42170.000,47778.000,42225.000,0.01727753,"0",null,"A",3.214]
[23648410,"2001-02-28",-9998.000,47691.000,95052.000,47778.000,0.06934722,"0","H","A",6.817]
[23648414,"2001-02-28",-9998.000,31558.000,32869.000,31778.000,0.00393862,"0",null,"A",2.770]
[23648416,"2001-02-28",-9998.000,32698.000,33314.000,32869.000,0.00385281,"0",null,"A",1.155]
[23648418,"2001-02-28",-9998.000,33133.000,34236.000,33314.000,0.00432255,"0",null,"A",2.133]
[23648420,"2001-02-28",-9998.000,34236.000,34341.000,34236.000,0.00410156,"0",null,"A",0.256]
[23648422,"2001-02-28",-9998.000,34341.000,34387.000,34341.000,0.00200873,"0",null,"A",0.229]
[23648424,"2001-02-28",-9998.000,34387.000,34952.000,34387.000,0.00573604,"0",null,"A",0.985]
[23648426,"2001-02-28",-9998.000,34952.000,35142.000,34952.000,0.00742187,"0",null,"A",0.256]
[23648428,"2001-02-28",-9998.000,35131.000,38165.000,35142.000,0.00535423,"0",null,"A",5.646]
[23648430,"2001-02-28",-9998.000,38140.000,38966.000,38165.000,0.00438183,"0",null,"A",1.828]
[23648432,"2001-02-28",-9998.000,38966.000,38991.000,38966.000,0.00129533,"0",null,"A",0.193]
[23648434,"2001-02-28",-9998.000,38991.000,39625.000,38991.000,0.00652263,"0",null,"A",0.972]
[23648436,"2001-02-28",-9998.000,39625.000,39668.000,39625.000,0.00151943,"0",null,"A",0.283]
[23648438,"2001-02-28",-9998.000,39668.000,40483.000,39668.000,0.01588693,"0",null,"A",0.513]
[23648440,"2001-02-28",-9998.000,40046.000,40906.000,40483.000,0.00276290,"0",null,"A",1.531]
[23648442,"2001-02-28",-9998.000,40906.000,41150.000,40906.000,0.00755417,"0",null,"A",0.323]
[23648444,"2001-02-28",-9998.000,41150.000,41150.000,41150.000,0.00001000,"0",null,"A",0.176]
[23648446,"2001-02-28",-9998.000,41110.000,42685.000,41150.000,0.00466423,"0",null,"A",3.291]
[23648448,"2001-02-28",-9998.000,42685.000,43419.000,42685.000,0.02531034,"0",null,"A",0.290]
[23648450,"2001-02-28",-9998.000,42958.000,43419.000,43419.000,0.00001000,"0",null,"A",0.089]
[23648452,"2001-02-28",-9998.000,42872.000,43419.000,43419.000,0.00001000,"0",null,"A",0.206]
[23648454,"2001-02-28",-9998.000,42994.000,43888.000,43419.000,0.00467131,"0",null,"A",1.004]
[23648456,"2001-02-28",-9998.000,43527.000,48371.000,43888.000,0.00558281,"0",null,"A",8.030]
[23648458,"2001-02-28",-9998.000,47797.000,48371.000,48371.000,0.00001000,"0",null,"A",0.218]
[23648460,"2001-02-28",-9998.000,47729.000,48807.000,48371.000,0.00368866,"0",null,"A",1.182]
[23648462,"2001-02-28",-9998.000,48619.000,49782.000,48807.000,0.00612822,"0",null,"A",1.591]
[23648464,"2001-02-28",-9998.000,49542.000,52007.000,49782.000,0.00773106,"0",null,"A",2.878]
[23648466,"2001-02-28",-9998.000,51464.000,60085.000,52007.000,0.01384167,"0",null,"A",5.836]
[23648468,"2001-02-28",-9998.000,60064.000,67584.000,60085.000,0.01851147,"0",null,"A",4.051]
[23648470,"2001-02-28",-9998.000,66842.000,69556.000,67584.000,0.02240909,"0",null,"A",0.880]
[23648472,"2001-02-28",-9998.000,69048.000,70600.000,69556.000,0.01891304,"0",null,"A",0.552]
[23648474,"2001-02-28",-9998.000,70204.000,74251.000,70600.000,0.02174508,"0",null,"A",1.679]
[23648476,"2001-02-28",-9998.000,74166.000,81252.000,74251.000,0.02827544,"0",null,"A",2.476]
[23648478,"2001-02-28",-9998.000,80764.000,84987.000,81252.000,0.03071546,"0",null,"A",1.216]
[23648480,"2001-02-28",-9998.000,84903.000,113113.000,84987.000,0.07670029,"0","H","A",3.667]
[23648482,"2001-02-28",-9998.000,52007.000,52240.000,52007.000,0.00896153,"0",null,"A",0.260]
[23648484,"2001-02-28",-9998.000,51848.000,53743.000,52240.000,0.00485308,"0",null,"A",3.097]
[23648486,"2001-02-28",-9998.000,53694.000,54141.000,53743.000,0.00719710,"0",null,"A",0.553]
[23648488,"2001-02-28",-9998.000,54069.000,56407.000,54141.000,0.01845276,"0",null,"A",1.228]
[23648490,"2001-02-28",-9998.000,55107.000,56423.000,56407.000,0.00011173,"0",null,"A",1.432]
[23648492,"2001-02-28",-9998.000,55735.000,57095.000,56423.000,0.00447105,"0",null,"A",1.503]
[23648494,"2001-02-28",-9998.000,57095.000,57340.000,57095.000,0.00694050,"0",null,"A",0.353]
[23648496,"2001-02-28",-9998.000,57340.000,59611.000,57340.000,0.01076303,"0",null,"A",2.110]
[23648498,"2001-02-28",-9998.000,59327.000,62080.000,59611.000,0.00665678,"0",null,"A",3.709]
[23648500,"2001-02-28",-9998.000,61980.000,64426.000,62080.000,0.00994910,"0",null,"A",2.358]
[23648502,"2001-02-28",-9998.000,64426.000,65464.000,64426.000,0.00851517,"0",null,"A",1.219]
[23648504,"2001-02-28",-9998.000,65464.000,68625.000,65464.000,0.01095287,"0",null,"A",2.886]
[23648506,"2001-02-28",-9998.000,68534.000,69523.000,68625.000,0.01007856,"0",null,"A",0.891]
[23648508,"2001-02-28",-9998.000,69523.000,71084.000,69523.000,0.00945487,"0",null,"A",1.651]
[23648510,"2001-02-28",-9998.000,71084.000,72670.000,71084.000,0.01150943,"0",null,"A",1.378]
[23648512,"2001-02-28",-9998.000,72490.000,72825.000,72670.000,0.00367298,"0",null,"A",0.422]
[23648514,"2001-02-28",-9998.000,72813.000,73896.000,72825.000,0.10200000,"0",null,"A",0.105]
[23648516,"2001-02-28",-9998.000,72947.000,73896.000,73896.000,0.00001000,"0",null,"A",0.989]
[23648518,"2001-02-28",-9998.000,73862.000,75226.000,73896.000,0.01193895,"0",null,"A",1.114]
[23648520,"2001-02-28",-9998.000,75153.000,79091.000,75226.000,0.01261422,"0",null,"A",3.064]
[23648524,"2001-02-28",-9998.000,79637.000,81605.000,79637.000,0.01217821,"0",null,"A",1.616]
[23648522,"2001-02-28",-9998.000,79091.000,79637.000,79091.000,0.01174193,"0",null,"A",0.465]
[23648526,"2001-02-28",-9998.000,81464.000,83357.000,81605.000,0.01114503,"0",null,"A",1.572]
[23648528,"2001-02-28",-9998.000,83158.000,84007.000,83357.000,0.01391862,"0",null,"A",0.467]
[23648530,"2001-02-28",-9998.000,84007.000,87007.000,84007.000,0.02640845,"0",null,"A",1.136]
[23648532,"2001-02-28",-9998.000,85412.000,87007.000,87007.000,0.00001000,"0",null,"A",0.812]
[23648534,"2001-02-28",-9998.000,86548.000,87373.000,87007.000,0.00563944,"0",null,"A",0.649]
[23648536,"2001-02-28",-9998.000,87317.000,87644.000,87373.000,0.02168000,"0",null,"A",0.125]
[23648538,"2001-02-28",-9998.000,87531.000,88530.000,87644.000,0.01212038,"0",null,"A",0.731]
[23648540,"2001-02-28",-9998.000,88530.000,91282.000,88530.000,0.01812911,"0",null,"A",1.518]
[23648542,"2001-02-28",-9998.000,90517.000,97043.000,91282.000,0.01868634,"0",null,"A",3.083]
[23648544,"2001-02-28",-9998.000,95796.000,98379.000,97043.000,0.01189670,"0",null,"A",1.123]
[23648546,"2001-02-28",-9998.000,98176.000,105655.000,98379.000,0.01859918,"0",null,"A",3.912]
[23648548,"2001-02-28",-9998.000,105649.000,107738.000,105655.000,0.08265873,"0",null,"A",0.252]
[23648550,"2001-02-28",-9998.000,106229.000,110654.000,107738.000,0.01558524,"0",null,"A",1.871]
[23648552,"2001-02-28",-9998.000,110414.000,111267.000,110654.000,0.00689538,"0",null,"A",0.889]
[23648554,"2001-02-28",-9998.000,111267.000,112284.000,111267.000,0.00984511,"0",null,"A",1.033]
[23648556,"2001-02-28",-9998.000,112253.000,112649.000,112284.000,0.00837155,"0",null,"A",0.436]
[23648560,"2001-02-28",-9998.000,114363.000,115234.000,114363.000,0.00959251,"0",null,"A",0.908]
[23648558,"2001-02-28",-9998.000,112590.000,114363.000,112649.000,0.00826422,"0",null,"A",2.074]
[23648562,"2001-02-28",-9998.000,115189.000,116510.000,115234.000,0.01784615,"0",null,"A",0.715]
[23648564,"2001-02-28",-9998.000,115895.000,116569.000,116510.000,0.00169540,"0",null,"A",0.348]
[23648566,"2001-02-28",-9998.000,116367.000,118549.000,116569.000,0.03449477,"0",null,"A",0.574]
[23648568,"2001-02-28",-9998.000,117706.000,126278.000,118549.000,0.02031274,"0","H","A",3.805]
[23648570,"2001-02-28",-9998.000,81605.000,85016.000,81605.000,0.02715764,"0",null,"A",1.256]
[23648572,"2001-02-28",-9998.000,85016.000,87465.000,85016.000,0.03304993,"0",null,"A",0.741]
[23648574,"2001-02-28",-9998.000,84988.000,91270.000,85016.000,0.04355153,"0",null,"A",1.436]
[23648576,"2001-02-28",-9998.000,86883.000,89911.000,87465.000,0.02485772,"0",null,"A",0.984]
[23648578,"2001-02-28",-9998.000,90953.000,94436.000,91270.000,0.04588405,"0",null,"A",0.690]
[23648580,"2001-02-28",-9998.000,93820.000,97077.000,94436.000,0.06288095,"0",null,"A",0.420]
[23648582,"2001-02-28",-9998.000,89757.000,96771.000,89911.000,0.05196969,"0",null,"A",1.320]
[23648584,"2001-02-28",-9998.000,96884.000,107429.000,97077.000,0.06947651,"0",null,"A",1.490]
[23648586,"2001-02-28",-9998.000,96361.000,103943.000,96771.000,0.06129914,"0",null,"A",1.170]
[23648588,"2001-02-28",-9998.000,107429.000,118987.000,107429.000,0.08536189,"0",null,"A",1.354]
[23648590,"2001-02-28",-9998.000,103443.000,123827.000,103943.000,0.06407992,"0","H","A",3.103]
[23648592,"2005-07-21",-9998.000,118987.000,131552.000,118987.000,0.06466803,"0","H","A",1.943]
[23648594,"2001-02-28",-9998.000,75226.000,78713.000,75226.000,0.01797422,"0",null,"A",1.940]
[23648596,"2001-02-28",-9998.000,78713.000,80708.000,78713.000,0.01527565,"0",null,"A",1.306]
[23648598,"2001-02-28",-9998.000,80566.000,82902.000,80708.000,0.01728920,"0",null,"A",1.269]
[23648600,"2001-02-28",-9998.000,82871.000,83755.000,82902.000,0.01730223,"0",null,"A",0.493]
[23648602,"2001-02-28",-9998.000,83743.000,86627.000,83755.000,0.02207532,"0",null,"A",1.301]
[23648604,"2001-02-28",-9998.000,86627.000,91265.000,86627.000,0.02164255,"0",null,"A",2.143]
[23648606,"2001-02-28",-9998.000,91145.000,91963.000,91265.000,0.05021582,"0",null,"A",0.139]
[23648608,"2001-02-28",-9998.000,91794.000,93744.000,91963.000,0.02322033,"0",null,"A",0.767]
[23648610,"2001-02-28",-9998.000,93644.000,103060.000,93744.000,0.04423551,"0",null,"A",2.106]
[23648612,"2001-02-28",-9998.000,103060.000,111691.000,103060.000,0.04167551,"0",null,"A",2.071]
[23648614,"2001-02-28",-9998.000,111691.000,117239.000,111691.000,0.05626774,"0",null,"A",0.986]
[23648616,"2001-02-28",-9998.000,116785.000,132409.000,117239.000,0.10019815,"0",null,"A",1.514]
[23648618,"2001-02-28",-9998.000,132409.000,169235.000,132409.000,0.13152142,"0","H","A",2.800]
[23648620,"2001-02-28",-9998.000,53743.000,57067.000,53743.000,0.01147790,"0",null,"A",2.896]
[23648622,"2001-02-28",-9998.000,56550.000,58662.000,57067.000,0.01054196,"0",null,"A",1.513]
[23648624,"2001-02-28",-9998.000,58474.000,59247.000,58662.000,0.01462500,"0",null,"A",0.400]
[23648626,"2001-02-28",-9998.000,59247.000,68304.000,59247.000,0.02812732,"0",null,"A",3.220]
[23648628,"2001-02-28",-9998.000,68208.000,79642.000,68304.000,0.04605199,"0",null,"A",2.462]
[23648630,"2001-02-28",-9998.000,79317.000,91043.000,79642.000,0.06758150,"0",null,"A",1.687]
[23648632,"2001-02-28",-9998.000,89987.000,122767.000,91043.000,0.09695599,"0","H","A",3.272]
[23648634,"2001-02-28",-9998.000,58484.000,59496.000,59247.000,0.00387850,"0",null,"A",0.642]
[23648636,"2001-02-28",-9998.000,58367.000,60979.000,59496.000,0.00655614,"0",null,"A",2.262]
[23648638,"2001-02-28",-9998.000,60908.000,62112.000,60979.000,0.01484927,"0",null,"A",0.763]
[23648640,"2001-02-28",-9998.000,61693.000,62862.000,62112.000,0.00922509,"0",null,"A",0.813]
[23648642,"2001-02-28",-9998.000,62688.000,65460.000,62862.000,0.00901457,"0",null,"A",2.882]
[23648644,"2001-02-28",-9998.000,65285.000,66913.000,65460.000,0.01201819,"0",null,"A",1.209]
[23648646,"2001-02-28",-9998.000,66631.000,69784.000,66913.000,0.01094131,"0",null,"A",2.624]
[23648648,"2001-02-28",-9998.000,69652.000,70990.000,69784.000,0.01034305,"0",null,"A",1.166]
[23648650,"2001-02-28",-9998.000,70951.000,72253.000,70990.000,0.01529055,"0",null,"A",0.826]
[23648652,"2001-02-28",-9998.000,72214.000,75769.000,72253.000,0.01733727,"0",null,"A",2.028]
[23648654,"2001-02-28",-9998.000,75345.000,79172.000,75769.000,0.01541213,"0",null,"A",2.208]
[23648656,"2001-02-28",-9998.000,79153.000,80452.000,79172.000,0.02265486,"0",null,"A",0.565]
[23648658,"2001-02-28",-9998.000,80297.000,83382.000,80452.000,0.02269558,"0",null,"A",1.291]
[23650750,"2001-02-28",-9998.000,130103.000,130163.000,130103.000,0.00705882,"0",null,"A",0.085]
[23648660,"2001-02-28",-9998.000,130163.000,134179.000,130163.000,0.05539310,"0",null,"A",0.725]
[23651430,"2001-02-28",-9998.000,134179.000,144110.000,134179.000,0.04776815,"0","H","A",2.079]
[23648662,"2001-02-28",-9998.000,83382.000,87743.000,83382.000,0.03095102,"0",null,"A",1.409]
[23648664,"2001-02-28",-9998.000,87404.000,89530.000,87743.000,0.02506311,"0",null,"A",0.713]
[23648666,"2001-02-28",-9998.000,89013.000,93950.000,89530.000,0.03921916,"0",null,"A",1.127]
[23648668,"2001-02-28",-9998.000,92925.000,101530.000,93950.000,0.05465032,"0",null,"A",1.387]
[23648670,"2001-02-28",-9998.000,101272.000,105620.000,101530.000,0.05489932,"0",null,"A",0.745]
[23648672,"2001-02-28",-9998.000,105486.000,142648.000,105620.000,0.07396723,"0","H","A",5.006]
[23648674,"2001-02-28",-9998.000,83240.000,108656.000,83382.000,0.04930550,"0",null,"A",5.126]
[23648676,"2001-02-28",-9998.000,108532.000,119815.000,108656.000,0.07107643,"0",null,"A",1.570]
[23648680,"2001-02-28",-9998.000,140599.000,147927.000,140599.000,0.06496453,"0","H","A",1.128]
[23648678,"2001-02-28",-9998.000,119748.000,140599.000,119815.000,0.08290386,"0",null,"A",2.507]
[23648682,"2001-02-28",-9998.000,79172.000,89326.000,79172.000,0.03038300,"0",null,"A",3.342]
[23648684,"2001-02-28",-9998.000,88825.000,90191.000,89326.000,0.01712871,"0",null,"A",0.505]
[23648686,"2001-02-28",-9998.000,97760.000,142086.000,97760.000,0.12877977,"0","H","A",3.442]
[23648688,"2001-02-28",-9998.000,70990.000,76858.000,70990.000,0.02591872,"0",null,"A",2.264]
[23648690,"2001-02-28",-9998.000,76222.000,76858.000,76858.000,0.00001000,"0",null,"A",0.027]
[23648692,"2001-02-28",-9998.000,76292.000,80605.000,76858.000,0.01976265,"0",null,"A",1.896]
[23648694,"2001-02-28",-9998.000,80538.000,97498.000,80605.000,0.03402416,"0",null,"A",4.965]
[23648696,"2001-02-28",-9998.000,97281.000,97498.000,97498.000,0.00001000,"0",null,"A",0.067]
[23648698,"2001-02-28",-9998.000,97459.000,108034.000,97498.000,0.07419718,"0",null,"A",1.420]
[23648700,"2001-02-28",-9998.000,107077.000,152433.000,108034.000,0.07649724,"0","H","A",5.804]
[23648702,"2001-02-28",-9998.000,33314.000,34726.000,33314.000,0.00751863,"0",null,"A",1.878]
[23648706,"2001-02-28",-9998.000,35485.000,36544.000,35485.000,0.00771865,"0",null,"A",1.372]
[23648704,"2001-02-28",-9998.000,34501.000,35485.000,34726.000,0.00466216,"0",null,"A",1.628]
[23648708,"2001-02-28",-9998.000,36354.000,37062.000,36544.000,0.00990439,"0",null,"A",0.523]
[23648710,"2001-02-28",-9998.000,36672.000,38459.000,37062.000,0.00524202,"0",null,"A",2.665]
[23648712,"2001-02-28",-9998.000,38406.000,40031.000,38459.000,0.00501435,"0",null,"A",3.135]
[23648714,"2001-02-28",-9998.000,40031.000,41359.000,40031.000,0.00662344,"0",null,"A",2.005]
[23648716,"2001-02-28",-9998.000,41132.000,41359.000,41359.000,0.00001000,"0",null,"A",0.255]
[23648718,"2001-02-28",-9998.000,41209.000,42515.000,41359.000,0.01112608,"0",null,"A",1.039]
[23648720,"2001-02-28",-9998.000,42187.000,42515.000,42515.000,0.00001000,"0",null,"A",0.093]
[23648722,"2001-02-28",-9998.000,42248.000,44799.000,42515.000,0.00617130,"0",null,"A",3.701]
[23648724,"2001-02-28",-9998.000,44686.000,46436.000,44799.000,0.00649861,"0",null,"A",2.519]
[23648726,"2001-02-28",-9998.000,46403.000,46436.000,46436.000,0.00001000,"0",null,"A",0.317]
[23648728,"2001-02-28",-9998.000,46365.000,47654.000,46436.000,0.00817449,"0",null,"A",1.490]
[23648730,"2001-02-28",-9998.000,47635.000,49492.000,47654.000,0.00673753,"0",null,"A",2.728]
[23648732,"2001-02-28",-9998.000,49359.000,50911.000,49492.000,0.00700740,"0",null,"A",2.025]
[23648734,"2001-02-28",-9998.000,50813.000,52027.000,50911.000,0.00994652,"0",null,"A",1.122]
[23648736,"2001-02-28",-9998.000,52027.000,53411.000,52027.000,0.00736954,"0",null,"A",1.878]
[23648738,"2001-02-28",-9998.000,53411.000,55915.000,53411.000,0.00939939,"0",null,"A",2.664]
[23648740,"2001-02-28",-9998.000,55789.000,59388.000,55915.000,0.01394219,"0",null,"A",2.491]
[23648742,"2001-02-28",-9998.000,59347.000,71433.000,59388.000,0.02046728,"0",null,"A",5.885]
[23648744,"2001-02-28",-9998.000,71069.000,112181.000,71433.000,0.03436909,"0","H","A",11.856]
[23648746,"2001-02-28",-9998.000,46436.000,51615.000,46436.000,0.00753747,"0",null,"A",6.871]
[23648748,"2001-02-28",-9998.000,51615.000,53398.000,51615.000,0.00645079,"0",null,"A",2.764]
[23648750,"2001-02-28",-9998.000,53398.000,54857.000,53398.000,0.00962401,"0",null,"A",1.516]
[23648752,"2001-02-28",-9998.000,54810.000,64084.000,54857.000,0.01721455,"0","H","A",5.360]
[23648762,"2005-07-21",-9998.000,15584.000,16281.000,15584.000,0.01179357,"0",null,"A",0.591]
[23648764,"2005-07-21",-9998.000,16281.000,18967.000,16281.000,0.02262847,"0",null,"A",1.187]
[23648774,"2001-02-28",-9998.000,19265.000,19617.000,19268.000,0.00296516,"0",null,"A",1.177]
[23648776,"2001-02-28",-9998.000,19617.000,20203.000,19617.000,0.00383759,"0",null,"A",1.527]
[23648778,"2001-02-28",-9998.000,20203.000,25249.000,20203.000,0.00804271,"0",null,"A",6.274]
[23648780,"2001-02-28",-9998.000,25095.000,26593.000,25249.000,0.00629508,"0",null,"A",2.135]
[23648782,"2001-02-28",-9998.000,26413.000,26902.000,26593.000,0.00658848,"0",null,"A",0.469]
[23648784,"2001-02-28",-9998.000,26834.000,27855.000,26902.000,0.00779869,"0",null,"A",1.222]
[23648786,"2001-02-28",-9998.000,27855.000,28961.000,27855.000,0.01338983,"0",null,"A",0.826]
[23648788,"2001-02-28",-9998.000,28693.000,30545.000,28961.000,0.00735034,"0",null,"A",2.155]
[23648790,"2001-02-28",-9998.000,30491.000,40432.000,30545.000,0.00947847,"0",null,"A",10.431]
[23648792,"2001-02-28",-9998.000,40432.000,41593.000,40432.000,0.00668778,"0",null,"A",1.736]
[23648794,"2001-02-28",-9998.000,41570.000,42759.000,41593.000,0.00751288,"0",null,"A",1.552]
[23648796,"2001-02-28",-9998.000,42537.000,43395.000,42759.000,0.00576609,"0",null,"A",1.103]
[23648798,"2001-02-28",-9998.000,43380.000,45909.000,43395.000,0.00965808,"0",null,"A",2.603]
[23648800,"2001-02-28",-9998.000,45882.000,47227.000,45909.000,0.01158172,"0",null,"A",1.138]
[23648802,"2001-02-28",-9998.000,47143.000,49682.000,47227.000,0.00923974,"0","H","A",2.657]
[23648804,"2004-07-30",-9998.000,19300.000,24526.000,19300.000,0.00575931,"0",null,"A",9.074]
[23648806,"2004-07-30",-9998.000,24424.000,24951.000,24526.000,0.00397940,"0",null,"A",1.068]
[23648808,"2004-07-30",-9998.000,24857.000,35769.000,24951.000,0.01344017,"0",null,"A",8.049]
[23648810,"2004-07-30",-9998.000,35615.000,51765.000,35769.000,0.00887089,"0","H","A",18.032]
[23648812,"2004-07-30",-9998.000,24951.000,27327.000,24951.000,0.01272629,"0",null,"A",1.867]
[23648814,"2004-07-30",-9998.000,26436.000,28134.000,27327.000,0.00691516,"0",null,"A",1.167]
[23648816,"2004-07-30",-9998.000,27486.000,30166.000,28134.000,0.00879653,"0",null,"A",2.310]
[23648818,"2004-07-30",-9998.000,29850.000,30225.000,30166.000,0.00063921,"0",null,"A",0.923]
[23648820,"2004-07-30",-9998.000,30225.000,30410.000,30225.000,0.01468253,"0",null,"A",0.126]
[23648822,"2004-07-30",-9998.000,29942.000,30538.000,30410.000,0.00121557,"0",null,"A",1.053]
[23648824,"2004-07-30",-9998.000,30538.000,32066.000,30538.000,0.00977607,"0",null,"A",1.563]
[23648826,"2004-07-30",-9998.000,32066.000,34055.000,32066.000,0.01448652,"0",null,"A",1.373]
[23648828,"2004-07-30",-9998.000,33389.000,35329.000,34055.000,0.00949329,"0",null,"A",1.342]
[23648830,"2004-07-30",-9998.000,34616.000,36253.000,35329.000,0.00998918,"0",null,"A",0.925]
[23648832,"2004-07-30",-9998.000,36060.000,37016.000,36253.000,0.01205371,"0",null,"A",0.633]
[23648834,"2004-07-30",-9998.000,36919.000,40618.000,37016.000,0.01184089,"0",null,"A",3.042]
[23648836,"2004-07-30",-9998.000,40389.000,44030.000,40618.000,0.00942541,"0",null,"A",3.620]
[23648838,"2004-07-30",-9998.000,43948.000,44476.000,44030.000,0.00660740,"0",null,"A",0.675]
[23648840,"2004-07-30",-9998.000,44445.000,45177.000,44476.000,0.01021865,"0",null,"A",0.686]
[23648842,"2004-07-30",-9998.000,44988.000,45618.000,45177.000,0.00677419,"0",null,"A",0.651]
[23648844,"2004-07-30",-9998.000,45618.000,46802.000,45618.000,0.01105508,"0",null,"A",1.071]
[23648846,"2004-07-30",-9998.000,46739.000,46973.000,46802.000,0.00876923,"0",null,"A",0.195]
[23648848,"2004-07-30",-9998.000,46907.000,48542.000,46973.000,0.00999363,"0",null,"A",1.570]
[23648850,"2004-07-30",-9998.000,48502.000,49747.000,48542.000,0.00919847,"0",null,"A",1.310]
[23648852,"2004-07-30",-9998.000,49725.000,54826.000,49747.000,0.00689706,"0","H","A",7.364]
[23648854,"2004-07-30",-9998.000,30424.000,33018.000,30538.000,0.02538382,"0",null,"A",0.977]
[23648856,"2004-07-30",-9998.000,32858.000,39668.000,33018.000,0.01658354,"0",null,"A",4.010]
[23648860,"2004-07-30",-9998.000,39270.000,41523.000,39668.000,0.01723977,"0",null,"A",1.076]
[23648858,"2004-07-30",-9998.000,39116.000,39668.000,39668.000,0.00001000,"0",null,"A",0.075]
[23648862,"2004-07-30",-9998.000,41301.000,44600.000,41523.000,0.01427179,"0",null,"A",2.156]
[23648864,"2004-07-30",-9998.000,44269.000,52316.000,44600.000,0.01019556,"0",null,"A",7.568]
[23648866,"2004-07-30",-9998.000,52264.000,58408.000,52316.000,0.00750523,"0","H","A",8.117]
[23648868,"2001-02-28",-9998.000,84492.000,106609.000,84492.000,0.03500633,"0",null,"A",6.318]
[23648870,"2001-02-28",-9998.000,106149.000,110667.000,106609.000,0.04074297,"0",null,"A",0.996]
[23648872,"2001-02-28",-9998.000,110425.000,126492.000,110667.000,0.07036460,"0","H","A",2.249]
[23648874,"2001-02-28",-9998.000,101164.000,141362.000,101164.000,0.07166696,"0","H","A",5.609]
[23648876,"2001-02-28",-9998.000,83755.000,90308.000,83755.000,0.03614451,"0",null,"A",1.813]
[23648880,"2001-02-28",-9998.000,92310.000,99785.000,92310.000,0.04438836,"0",null,"A",1.684]
[23648878,"2001-02-28",-9998.000,90148.000,92310.000,90308.000,0.04036290,"0",null,"A",0.496]
[23648882,"2001-02-28",-9998.000,99785.000,109869.000,99785.000,0.05338274,"0",null,"A",1.889]
[23648884,"2001-02-28",-9998.000,109733.000,135365.000,109869.000,0.11526220,"0","H","A",2.212]
[23648886,"2001-02-28",-9998.000,66913.000,95590.000,66913.000,0.07974694,"0",null,"A",3.596]
[23648888,"2001-02-28",-9998.000,94704.000,120368.000,95590.000,0.12296774,"0","H","A",2.015]
[23648890,"2001-02-28",-9998.000,65475.000,76066.000,65475.000,0.03081466,"0",null,"A",3.437]
[23648892,"2001-02-28",-9998.000,75650.000,82919.000,76066.000,0.04427002,"0",null,"A",1.548]
[23648894,"2001-02-28",-9998.000,82911.000,118200.000,82919.000,0.07415090,"0","H","A",4.758]
[23648896,"2001-02-28",-9998.000,62862.000,77600.000,62862.000,0.07051674,"0",null,"A",2.090]
[23648898,"2001-02-28",-9998.000,76610.000,114727.000,77600.000,0.11519391,"0",null,"A",3.223]
[23648900,"2001-02-28",-9998.000,114727.000,140161.000,114727.000,0.23792329,"0","H","A",1.069]
[23648902,"2001-02-28",-9998.000,67026.000,70566.000,67026.000,0.02850241,"0",null,"A",1.242]
[23648904,"2001-02-28",-9998.000,70437.000,83096.000,70566.000,0.03344008,"0",null,"A",3.747]
[23648906,"2001-02-28",-9998.000,83096.000,84454.000,83096.000,0.05029629,"0",null,"A",0.270]
[23648908,"2001-02-28",-9998.000,84454.000,97011.000,84454.000,0.04260943,"0",null,"A",2.947]
[23648910,"2001-02-28",-9998.000,97011.000,135525.000,97011.000,0.06871364,"0",null,"A",5.605]
[23648914,"2001-02-28",-9998.000,139788.000,151753.000,139788.000,0.06617809,"0","H","A",1.808]
[23648912,"2001-02-28",-9998.000,135268.000,139788.000,135525.000,0.07401041,"0",null,"A",0.576]
[23648916,"2001-02-28",-9998.000,72253.000,85867.000,72253.000,0.04619613,"0",null,"A",2.947]
[23648918,"2001-02-28",-9998.000,85270.000,93171.000,85867.000,0.05033769,"0",null,"A",1.451]
[23648920,"2001-02-28",-9998.000,92459.000,96862.000,93171.000,0.05533733,"0",null,"A",0.667]
[23648922,"2001-02-28",-9998.000,96514.000,147296.000,96862.000,0.08610892,"0","H","A",5.857]
[23648924,"2001-02-28",-9998.000,47736.000,48702.000,48371.000,0.00334681,"0",null,"A",0.989]
[23648926,"2001-02-28",-9998.000,48592.000,52266.000,48702.000,0.02427792,"0",null,"A",1.468]
[23648928,"2001-02-28",-9998.000,52198.000,53392.000,52266.000,0.02994680,"0",null,"A",0.376]
[23648930,"2001-02-28",-9998.000,53392.000,73729.000,53392.000,0.03827780,"0",null,"A",5.313]
[23648932,"2001-02-28",-9998.000,73729.000,84308.000,73729.000,0.07594400,"0",null,"A",1.393]
[23648934,"2001-02-28",-9998.000,83547.000,107107.000,84308.000,0.10919061,"0","H","A",2.088]
[23648936,"2001-02-28",-9998.000,92304.000,97774.000,92304.000,0.04832155,"0",null,"A",1.132]
[23648938,"2001-02-28",-9998.000,97279.000,112846.000,97774.000,0.04468425,"0",null,"A",3.373]
[23648940,"2001-02-28",-9998.000,112846.000,126187.000,112846.000,0.04774874,"0",null,"A",2.794]
[23648942,"2001-02-28",-9998.000,126187.000,130871.000,126187.000,0.03199453,"0","H","A",1.464]
[23648944,"2001-02-28",-9998.000,87373.000,94027.000,87373.000,0.04057317,"0",null,"A",1.640]
[23648946,"2001-02-28",-9998.000,92756.000,95691.000,94027.000,0.02745874,"0",null,"A",0.606]
[23648948,"2001-02-28",-9998.000,95167.000,100553.000,95691.000,0.03930476,"0",null,"A",1.237]
[23648950,"2001-02-28",-9998.000,100301.000,102208.000,100553.000,0.04298701,"0",null,"A",0.385]
[23648952,"2001-02-28",-9998.000,102165.000,111546.000,102208.000,0.04990913,"0",null,"A",1.871]
[23648954,"2001-02-28",-9998.000,111399.000,122467.000,111546.000,0.04047813,"0",null,"A",2.698]
[23650808,"2001-02-28",-9998.000,122467.000,132665.000,122467.000,0.06055819,"0","H","A",1.684]
[23648956,"2001-02-28",-9998.000,60040.000,68762.000,60040.000,0.04651733,"0",null,"A",1.875]
[23648958,"2001-02-28",-9998.000,68507.000,111784.000,68762.000,0.11265252,"0","H","A",3.819]
[23648960,"2001-02-28",-9998.000,68625.000,80433.000,68625.000,0.03600000,"0",null,"A",3.280]
[23648964,"2001-02-28",-9998.000,83959.000,90864.000,83959.000,0.07283755,"0",null,"A",0.948]
[23648962,"2001-02-28",-9998.000,80433.000,83959.000,80433.000,0.04917712,"0",null,"A",0.717]
[23648966,"2001-02-28",-9998.000,90864.000,130952.000,90864.000,0.13287371,"0","H","A",3.017]
[23648968,"2001-02-28",-9998.000,43888.000,47503.000,43888.000,0.03081841,"0",null,"A",1.173]
[23648970,"2001-02-28",-9998.000,47337.000,53626.000,47503.000,0.04821259,"0",null,"A",1.270]
[23648972,"2001-02-28",-9998.000,53331.000,58067.000,53626.000,0.05693589,"0",null,"A",0.780]
[23648974,"2001-02-28",-9998.000,57854.000,105339.000,58067.000,0.10332677,"0","H","A",4.575]
[23648976,"2001-02-28",-9998.000,40852.000,102455.000,40906.000,0.05842335,"0","H","A",10.535]
[23648978,"2001-02-28",-9998.000,74478.000,112636.000,74954.000,0.07131339,"0","H","A",5.284]
[23648980,"2001-02-28",-9998.000,77040.000,82559.000,77040.000,0.03650132,"0",null,"A",1.512]
[23648982,"2001-02-28",-9998.000,82559.000,85524.000,82559.000,0.02626217,"0",null,"A",1.129]
[23648984,"2001-02-28",-9998.000,85524.000,112587.000,85524.000,0.03503300,"0",null,"A",7.725]
[23648986,"2001-02-28",-9998.000,112587.000,125049.000,112587.000,0.05872761,"0","H","A",2.122]
[23648988,"2001-02-28",-9998.000,47654.000,50417.000,47654.000,0.00928427,"0",null,"A",2.976]
[23648990,"2001-02-28",-9998.000,50369.000,56239.000,50417.000,0.00898872,"0",null,"A",6.477]
[23648992,"2001-02-28",-9998.000,56239.000,60514.000,56239.000,0.01226685,"0",null,"A",3.485]
[23648994,"2001-02-28",-9998.000,60451.000,64777.000,60514.000,0.01747131,"0","H","A",2.440]
[23648996,"2001-02-28",-9998.000,42155.000,43409.000,42515.000,0.00966486,"0",null,"A",0.925]
[23648998,"2001-02-28",-9998.000,43320.000,47344.000,43409.000,0.01026343,"0",null,"A",3.834]
[23649000,"2001-02-28",-9998.000,47336.000,50221.000,47344.000,0.00646953,"0",null,"A",4.447]
[23649002,"2001-02-28",-9998.000,50221.000,52841.000,50221.000,0.00497814,"0",null,"A",5.263]
[23649004,"2001-02-28",-9998.000,52830.000,53112.000,52841.000,0.00707571,"0",null,"A",0.383]
[23649006,"2001-02-28",-9998.000,53031.000,53447.000,53112.000,0.00513016,"0",null,"A",0.653]
[23649008,"2001-02-28",-9998.000,53431.000,53643.000,53447.000,0.00440449,"0",null,"A",0.445]
[23649010,"2001-02-28",-9998.000,53605.000,56562.000,53643.000,0.00757002,"0","H","A",3.856]
[23649012,"2001-02-28",-9998.000,94100.000,124739.000,94100.000,0.03544949,"0",null,"A",8.643]
[23649014,"2001-02-28",-9998.000,124739.000,127947.000,124739.000,0.06467741,"0","H","A",0.496]
[23649016,"2001-02-28",-9998.000,71957.000,85256.000,71957.000,0.06689637,"0",null,"A",1.988]
[23649018,"2001-02-28",-9998.000,84766.000,139994.000,85256.000,0.09729470,"0","H","A",5.626]
[23649020,"2001-02-28",-9998.000,59611.000,114629.000,59611.000,0.10773056,"0",null,"A",5.107]
[23649022,"2001-02-28",-9998.000,114629.000,127495.000,114629.000,0.12995959,"0","H","A",0.990]
[23649026,"2001-02-28",-9998.000,44404.000,47644.000,44404.000,0.01340504,"0",null,"A",2.417]
[23649024,"2001-02-28",-9998.000,41344.000,44404.000,41359.000,0.02497949,"0",null,"A",1.219]
[23649028,"2001-02-28",-9998.000,47644.000,53991.000,47644.000,0.00924410,"0","H","A",6.866]
[23649030,"2001-02-28",-9998.000,75951.000,77670.000,75951.000,0.06637065,"0",null,"A",0.259]
[23649032,"2001-02-28",-9998.000,77670.000,87101.000,77670.000,0.04831454,"0",null,"A",1.952]
[23649034,"2001-02-28",-9998.000,86954.000,122019.000,87101.000,0.08458817,"0",null,"A",4.128]
[23649036,"2001-02-28",-9998.000,121846.000,137855.000,122019.000,0.06419132,"0","H","A",2.467]
[23649038,"2001-02-28",-9998.000,70600.000,122509.000,70600.000,0.06826538,"0","H","A",7.604]
[23649040,"2001-02-28",-9998.000,71428.000,103747.000,71493.000,0.04369868,"0","H","A",7.381]
[23649042,"2001-02-28",-9998.000,39976.000,50923.000,40031.000,0.01664679,"0","H","A",6.543]
[23649048,"2001-02-28",-9998.000,43419.000,56151.000,43419.000,0.03638753,"0",null,"A",3.499]
[23649050,"2001-02-28",-9998.000,56151.000,107661.000,56151.000,0.09554813,"0","H","A",5.391]
[23649052,"2001-02-28",-9998.000,38341.000,39160.000,38347.000,0.01050387,"0",null,"A",0.774]
[23649054,"2001-02-28",-9998.000,39120.000,98355.000,39160.000,0.03899025,"0","H","A",15.182]
[23649056,"2001-02-28",-9998.000,91265.000,102017.000,91265.000,0.04177156,"0",null,"A",2.574]
[23649058,"2001-02-28",-9998.000,101842.000,112103.000,102017.000,0.04468763,"0",null,"A",2.257]
[23649060,"2001-02-28",-9998.000,111827.000,119730.000,112103.000,0.05721680,"0",null,"A",1.333]
[23649062,"2001-02-28",-9998.000,118360.000,154400.000,119730.000,0.06804710,"0",null,"A",5.095]
[23649064,"2001-02-28",-9998.000,153740.000,168836.000,154400.000,0.10741071,"0","H","A",1.344]
[23649066,"2001-02-28",-9998.000,65273.000,67107.000,65665.000,0.02435810,"0",null,"A",0.592]
[23649068,"2001-02-28",-9998.000,67099.000,72910.000,67107.000,0.04426392,"0",null,"A",1.311]
[23649072,"2001-02-28",-9998.000,75166.000,101195.000,75166.000,0.06759023,"0",null,"A",3.851]
[23649074,"2001-02-28",-9998.000,101195.000,107741.000,101195.000,0.06618806,"0","H","A",0.989]
[23649070,"2001-02-28",-9998.000,72910.000,75166.000,72910.000,0.03352154,"0",null,"A",0.673]
[23649076,"2001-02-28",-9998.000,61992.000,68240.000,62000.000,0.03376623,"0",null,"A",1.848]
[23649078,"2001-02-28",-9998.000,67912.000,69644.000,68240.000,0.02763779,"0",null,"A",0.508]
[23649080,"2001-02-28",-9998.000,69644.000,73727.000,69644.000,0.03097875,"0",null,"A",1.318]
[23649082,"2001-02-28",-9998.000,73195.000,74045.000,73727.000,0.01015974,"0",null,"A",0.313]
[23649084,"2001-02-28",-9998.000,74037.000,110413.000,74045.000,0.05323964,"0","H","A",6.831]
[23649086,"2001-02-28",-9998.000,91102.000,114939.000,91102.000,0.07767025,"0",null,"A",3.069]
[23649088,"2001-02-28",-9998.000,114357.000,139453.000,114939.000,0.04123465,"0","H","A",5.945]
[23649090,"2001-02-28",-9998.000,39474.000,45589.000,39611.000,0.01354634,"0",null,"A",4.413]
[23649092,"2001-02-28",-9998.000,45460.000,49262.000,45589.000,0.01912024,"0",null,"A",1.921]
[23649094,"2001-02-28",-9998.000,49099.000,54658.000,49262.000,0.02222405,"0","H","A",2.428]
[23649096,"2001-02-28",-9998.000,39892.000,66812.000,40012.000,0.02510538,"0",null,"A",10.675]
[23649098,"2001-02-28",-9998.000,66812.000,102611.000,66812.000,0.13648112,"0","H","A",2.623]
[23649100,"2001-02-28",-9998.000,90191.000,97760.000,90191.000,0.05096969,"0",null,"A",1.485]
[23649104,"2001-02-28",-9998.000,134096.000,143608.000,134096.000,0.14455927,"0","H","A",0.658]
[23649102,"2001-02-28",-9998.000,97122.000,134096.000,97760.000,0.05431390,"0",null,"A",6.690]
[23649106,"2001-02-28",-9998.000,38459.000,40907.000,38459.000,0.02326996,"0",null,"A",1.052]
[23649108,"2001-02-28",-9998.000,40252.000,43146.000,40907.000,0.02116257,"0",null,"A",1.058]
[23649110,"2001-02-28",-9998.000,42996.000,45130.000,43146.000,0.02309662,"0",null,"A",0.859]
[23649112,"2001-02-28",-9998.000,45130.000,51686.000,45130.000,0.01311987,"0","H","A",4.997]
[23649114,"2001-02-28",-9998.000,76656.000,86330.000,76656.000,0.04732876,"0",null,"A",2.044]
[23649116,"2001-02-28",-9998.000,86102.000,106445.000,86330.000,0.06278089,"0",null,"A",3.204]
[23649120,"2001-02-28",-9998.000,133224.000,152681.000,133224.000,0.13400137,"0","H","A",1.452]
[23649118,"2001-02-28",-9998.000,106299.000,133224.000,106445.000,0.07214170,"0",null,"A",3.712]
[23649122,"2001-02-28",-9998.000,66606.000,73853.000,66606.000,0.02229160,"0",null,"A",3.251]
[23649124,"2001-02-28",-9998.000,73779.000,81708.000,73853.000,0.02416923,"0",null,"A",3.250]
[23649126,"2001-02-28",-9998.000,81551.000,83553.000,81708.000,0.01819526,"0",null,"A",1.014]
[23649128,"2001-02-28",-9998.000,83454.000,112681.000,83553.000,0.03029433,"0","H","A",9.615]
[23649148,"2001-02-28",-9998.000,27327.000,36514.000,27327.000,0.02433642,"0","H","A",3.775]
[23649150,"2001-02-28",-9998.000,28134.000,43193.000,28134.000,0.02180567,"0","H","A",6.906]
[23649152,"2001-02-28",-9998.000,24526.000,32844.000,24526.000,0.03512668,"0","H","A",2.368]
[23649154,"2001-02-28",-9998.000,37517.000,38648.000,37517.000,0.05984126,"0",null,"A",0.189]
[23649160,"2001-02-28",-9998.000,33018.000,37517.000,33018.000,0.02878438,"0",null,"A",1.563]
[23650816,"2001-02-28",-9998.000,38648.000,49381.000,38648.000,0.02434338,"0","H","A",4.409]
[23649156,"2005-07-21",-9998.000,14559.000,15008.000,14559.000,0.00622746,"0",null,"A",0.721]
[23649158,"2001-02-28",-9998.000,39668.000,50699.000,39668.000,0.02820506,"0","H","A",3.911]
[23649162,"2001-02-28",-9998.000,30410.000,42104.000,30410.000,0.03687795,"0","H","A",3.171]
[23649166,"2001-02-28",-9998.000,41523.000,52199.000,41523.000,0.03219541,"0","H","A",3.316]
[23649168,"2001-02-28",-9998.000,15008.000,15584.000,15008.000,0.00565260,"0",null,"A",1.019]
[23649172,"2001-02-28",-9998.000,60514.000,64751.000,60514.000,0.01978057,"0","H","A",2.142]
[23649176,"2001-02-28",-9998.000,54857.000,63966.000,54857.000,0.01786078,"0","H","A",5.100]
[23649178,"2001-02-28",-9998.000,30166.000,40663.000,30166.000,0.03946240,"0","H","A",2.660]
[23649182,"2001-02-28",-9998.000,13180.000,13477.000,13180.000,0.00068322,"0",null,"A",4.347]
[23649188,"2001-02-28",-9998.000,34055.000,47240.000,34055.000,0.05875668,"0","H","A",2.244]
[23649190,"2001-02-28",-9998.000,20413.000,22933.000,20510.000,0.01667584,"0","H","A",1.453]
[23649192,"2001-02-28",-9998.000,13077.000,13811.000,13180.000,0.00342934,"0","H","A",1.840]
[23649194,"2001-02-28",-9998.000,13477.000,13477.000,13477.000,0.00001000,"0","H","A",1.581]
[23649196,"2001-02-28",-9998.000,20510.000,26510.000,20510.000,0.01449975,"0","H","A",4.138]
[23649198,"2001-02-28",-9998.000,19268.000,19495.000,19268.000,0.00567500,"0",null,"A",0.400]
[23649202,"2001-02-28",-9998.000,56219.000,61189.000,56239.000,0.02342640,"0","H","A",2.113]
[23649208,"2001-02-28",-9998.000,20171.000,24796.000,20203.000,0.02021566,"0","H","A",2.272]
[23649210,"2001-02-28",-9998.000,35769.000,42576.000,35769.000,0.03512383,"0","H","A",1.938]
[23649212,"2001-02-28",-9998.000,53112.000,58400.000,53112.000,0.01987969,"0","H","A",2.660]
[23649214,"2001-02-28",-9998.000,33326.000,35231.000,33327.000,0.02767441,"0","H","A",0.688]
[23649216,"2001-02-28",-9998.000,53381.000,60415.000,53398.000,0.02548855,"0","H","A",2.753]
[23649218,"2001-02-28",-9998.000,53447.000,54964.000,53447.000,0.00620196,"0","H","A",2.446]
[23649220,"2001-02-28",-9998.000,27138.000,33563.000,27138.000,0.02340619,"0","H","A",2.745]
[23649222,"2001-02-28",-9998.000,26857.000,33327.000,27138.000,0.02240767,"0",null,"A",2.762]
[23649224,"2001-02-28",-9998.000,25249.000,27138.000,25249.000,0.02443725,"0",null,"A",0.773]
[23649226,"2001-02-28",-9998.000,40618.000,51878.000,40618.000,0.01984490,"0","H","A",5.674]
[23649228,"2001-02-28",-9998.000,52841.000,55540.000,52841.000,0.00803512,"0","H","A",3.359]
[23649232,"2001-02-28",-9998.000,44030.000,52272.000,44030.000,0.02587755,"0","H","A",3.185]
[23649234,"2001-02-28",-9998.000,45177.000,53216.000,45177.000,0.02200054,"0","H","A",3.654]
[23649236,"2001-02-28",-9998.000,51613.000,55961.000,51615.000,0.01858853,"0","H","A",2.338]
[23649238,"2001-02-28",-9998.000,45598.000,53167.000,45618.000,0.02075611,"0","H","A",3.637]
[23649240,"2001-02-28",-9998.000,20668.000,20816.000,20668.000,0.00412256,"0",null,"A",0.359]
[23649242,"2001-02-28",-9998.000,20746.000,20934.000,20816.000,0.00698224,"0",null,"A",0.169]
[23649244,"2001-02-28",-9998.000,32881.000,43661.000,32881.000,0.03549555,"0","H","A",3.037]
[23649248,"2001-02-28",-9998.000,19552.000,20668.000,19552.000,0.00485006,"0",null,"A",2.301]
[23649250,"2001-02-28",-9998.000,24515.000,28704.000,24714.000,0.01687103,"0","H","A",2.365]
[23649252,"2001-02-28",-9998.000,23726.000,24714.000,23777.000,0.01172715,"0",null,"A",0.799]
[23649254,"2001-02-28",-9998.000,30704.000,32881.000,31017.000,0.01188017,"0",null,"A",1.569]
[23649256,"2001-02-28",-9998.000,31017.000,39556.000,31017.000,0.03068271,"0","H","A",2.783]
[23649258,"2001-02-28",-9998.000,24714.000,28475.000,24714.000,0.02080199,"0","H","A",1.808]
[23649260,"2001-02-28",-9998.000,32724.000,34372.000,32881.000,0.01126132,"0",null,"A",1.324]
[23649262,"2001-02-28",-9998.000,50205.000,54625.000,50221.000,0.01566145,"0","H","A",2.812]
[23649264,"2001-02-28",-9998.000,26593.000,31389.000,26593.000,0.02151637,"0","H","A",2.229]
[23649266,"2001-02-28",-9998.000,20823.000,21909.000,20934.000,0.00739757,"0",null,"A",1.318]
[23650800,"2001-02-28",-9998.000,28961.000,30131.000,28961.000,0.04756097,"0",null,"A",0.246]
[23649270,"2001-02-28",-9998.000,30131.000,33249.000,30131.000,0.01987253,"0","H","A",1.569]
[23649272,"2001-02-28",-9998.000,16752.000,17255.000,16752.000,0.00143714,"0",null,"A",3.500]
[23649274,"2001-02-28",-9998.000,18283.000,19552.000,18283.000,0.00356761,"0",null,"A",3.557]
[947070118,"2007-12-27",-9998.000,18044.000,18283.000,18044.000,0.00380573,"0",null,"A",0.628]
[947070119,"2007-12-27",-9998.000,17408.000,18044.000,17408.000,0.00293222,"0",null,"A",2.169]
[23649278,"2001-02-28",-9998.000,44476.000,49001.000,44476.000,0.02028238,"0","H","A",2.231]
[23649280,"2001-02-28",-9998.000,17255.000,17384.000,17255.000,0.00265979,"0",null,"A",0.485]
[23649282,"2001-02-28",-9998.000,23777.000,26167.000,23777.000,0.01558018,"0","H","A",1.534]
[23649284,"2001-02-28",-9998.000,50417.000,55019.000,50417.000,0.01792754,"0","H","A",2.567]
[23649286,"2001-02-28",-9998.000,50911.000,60452.000,50911.000,0.01327351,"0","H","A",7.188]
[23649288,"2001-02-28",-9998.000,17384.000,17553.000,17384.000,0.00478753,"0",null,"A",0.353]
[23649292,"2001-02-28",-9998.000,24433.000,25687.000,24592.000,0.00748462,"0",null,"A",1.463]
[23649298,"2001-02-28",-9998.000,21602.000,24592.000,21909.000,0.00555371,"0",null,"A",4.831]
[23649300,"2001-02-28",-9998.000,46973.000,50289.000,46973.000,0.01248493,"0","H","A",2.656]
[23649302,"2001-02-28",-9998.000,49492.000,54865.000,49492.000,0.01584021,"0","H","A",3.392]
[23649308,"2001-02-28",-9998.000,17553.000,17875.000,17553.000,0.00242105,"0","H","A",1.330]
[23649310,"2001-02-28",-9998.000,17500.000,17724.000,17553.000,0.00090142,"0","H","A",1.897]
[23649314,"2001-02-28",-9998.000,34342.000,40111.000,34372.000,0.01259104,"0",null,"A",4.558]
[23649318,"2001-02-28",-9998.000,23256.000,25323.000,23314.000,0.01416784,"0","H","A",1.418]
[23649326,"2001-02-28",-9998.000,44418.000,48045.000,44418.000,0.01709236,"0","H","A",2.122]
[23649330,"2001-02-28",-9998.000,44352.000,48537.000,44418.000,0.01688114,"0","H","A",2.440]
[23649336,"2001-02-28",-9998.000,48106.000,54435.000,48138.000,0.00811155,"0","H","A",7.763]
[23649338,"2001-02-28",-9998.000,32616.000,38890.000,32616.000,0.01652357,"0","H","A",3.797]
[23650770,"2001-02-28",-9998.000,30425.000,32616.000,30425.000,0.00726940,"0",null,"A",3.014]
[23649340,"2001-02-28",-9998.000,25604.000,30419.000,25687.000,0.00789324,"0",null,"A",5.995]
[23650802,"2001-02-28",-9998.000,30419.000,30425.000,30419.000,0.00037267,"0",null,"A",0.161]
[23649346,"2001-02-28",-9998.000,53399.000,67841.000,53411.000,0.02991293,"0","H","A",4.824]
[23649348,"2001-02-28",-9998.000,24592.000,27530.000,24592.000,0.00815884,"0",null,"A",3.601]
[23649350,"2001-02-28",-9998.000,27425.000,27764.000,27530.000,0.03545454,"0",null,"A",0.066]
[23649354,"2001-02-28",-9998.000,27665.000,28164.000,27764.000,0.00776699,"0",null,"A",0.515]
[23649356,"2001-02-28",-9998.000,33091.000,39092.000,33091.000,0.02342310,"0","H","A",2.562]
[23649358,"2001-02-28",-9998.000,32433.000,33091.000,32616.000,0.00472636,"0",null,"A",1.005]
[23649360,"2001-02-28",-9998.000,25063.000,26742.000,25089.000,0.00929696,"0",null,"A",1.778]
[23649364,"2001-02-28",-9998.000,33058.000,33862.000,33091.000,0.00911347,"0",null,"A",0.846]
[23649366,"2001-02-28",-9998.000,47638.000,51688.000,47644.000,0.01185228,"0","H","A",3.412]
[23649368,"2001-02-28",-9998.000,48227.000,51525.000,48227.000,0.01012588,"0","H","A",3.257]
[23649370,"2001-02-28",-9998.000,48205.000,51902.000,48227.000,0.00864299,"0","H","A",4.252]
[23649372,"2001-02-28",-9998.000,33615.000,33862.000,33862.000,0.00001000,"0",null,"A",0.389]
[23649374,"2001-02-28",-9998.000,25089.000,27988.000,25089.000,0.01307033,"0","H","A",2.218]
[23649376,"2001-02-28",-9998.000,40345.000,46759.000,40432.000,0.02812000,"0","H","A",2.250]
[23649378,"2001-02-28",-9998.000,55915.000,64308.000,55915.000,0.03692476,"0","H","A",2.273]
[23650804,"2001-02-28",-9998.000,34775.000,34775.000,34775.000,0.00001000,"0",null,"A",0.140]
[23649438,"2001-02-28",-9998.000,34764.000,41461.000,34775.000,0.01592663,"0","H","A",4.198]
[23649380,"2001-02-28",-9998.000,32234.000,34775.000,32272.000,0.01601407,"0",null,"A",1.563]
[23649382,"2001-02-28",-9998.000,28132.000,32450.000,28132.000,0.01909774,"0","H","A",2.261]
[23649384,"2001-02-28",-9998.000,44799.000,49157.000,44799.000,0.01378241,"0","H","A",3.162]
[23649386,"2001-02-28",-9998.000,53947.000,53995.000,53947.000,0.00857142,"0",null,"A",0.056]
[23649388,"2001-02-28",-9998.000,53930.000,58714.000,53947.000,0.01725923,"0","H","A",2.762]
[23649392,"2001-02-28",-9998.000,46433.000,51484.000,46436.000,0.01238773,"0",null,"A",4.075]
[23649396,"2001-02-28",-9998.000,113968.000,135110.000,113968.000,0.06044025,"0","H","A",3.498]
[23650914,"2001-02-28",-9998.000,89074.000,113968.000,89074.000,0.09728018,"0",null,"A",2.559]
[23649398,"2001-02-28",-9998.000,33734.000,35760.000,33862.000,0.00696513,"0",null,"A",2.725]
[23649400,"2001-02-28",-9998.000,53992.000,68375.000,53995.000,0.04064443,"0","H","A",3.538]
[23649402,"2001-02-28",-9998.000,26742.000,30570.000,26742.000,0.01560538,"0","H","A",2.453]
[23649404,"2001-02-28",-9998.000,132091.000,137310.000,132091.000,0.09454710,"0","H","A",0.552]
[23650916,"2001-02-28",-9998.000,88681.000,132091.000,89074.000,0.17486585,"0",null,"A",2.460]
[23649412,"2001-02-28",-9998.000,26733.000,32964.000,26742.000,0.01989766,"0","H","A",3.127]
[23649414,"2001-02-28",-9998.000,95590.000,108196.000,95590.000,0.16852941,"0","H","A",0.748]
[23649416,"2001-02-28",-9998.000,27943.000,33050.000,28164.000,0.01179908,"0",null,"A",4.141]
[23649428,"2001-02-28",-9998.000,35685.000,37846.000,35760.000,0.00774888,"0",null,"A",2.692]
[23649430,"2001-02-28",-9998.000,136366.000,145903.000,136366.000,0.30469648,"0","H","A",0.313]
[23649478,"2001-02-28",-9998.000,108034.000,136366.000,108034.000,0.17077757,"0",null,"A",1.659]
[23649432,"2001-02-28",-9998.000,38917.000,39715.000,38937.000,0.00905704,"0",null,"A",0.859]
[23649434,"2001-02-28",-9998.000,37762.000,38937.000,37846.000,0.00745218,"0",null,"A",1.464]
[23649440,"2001-02-28",-9998.000,33050.000,35555.000,33050.000,0.01712235,"0",null,"A",1.463]
[23649442,"2001-02-28",-9998.000,39715.000,42151.000,39715.000,0.00873744,"0",null,"A",2.788]
[23649444,"2001-02-28",-9998.000,38937.000,39486.000,38937.000,0.01805921,"0",null,"A",0.304]
[23649446,"2001-02-28",-9998.000,86255.000,89074.000,87265.000,0.05854368,"0",null,"A",0.309]
[23649448,"2001-02-28",-9998.000,78933.000,80048.000,78933.000,0.14113924,"0",null,"A",0.079]
[23649468,"2001-02-28",-9998.000,69784.000,78933.000,69784.000,0.08672037,"0",null,"A",1.055]
[23649514,"2001-02-28",-9998.000,57067.000,78133.000,57067.000,0.11229211,"0",null,"A",1.876]
[23649452,"2001-02-28",-9998.000,78133.000,88412.000,78133.000,0.19249063,"0","H","A",0.534]
[23649454,"2001-02-28",-9998.000,42083.000,48237.000,42151.000,0.00797431,"0","H","A",7.632]
[23649456,"2001-02-28",-9998.000,42515.000,45951.000,42515.000,0.01386042,"0","H","A",2.479]
[23649458,"2001-02-28",-9998.000,21596.000,26900.000,21596.000,0.01754548,"0","H","A",3.023]
[23649460,"2001-02-28",-9998.000,35760.000,45410.000,35760.000,0.02892685,"0","H","A",3.336]
[23649462,"2001-02-28",-9998.000,38674.000,40288.000,38674.000,0.01433392,"0","H","A",1.126]
[23649464,"2001-02-28",-9998.000,35530.000,39664.000,35555.000,0.01785745,"0","H","A",2.301]
[23649466,"2001-02-28",-9998.000,18695.000,24483.000,18695.000,0.00700980,"0",null,"A",8.257]
[23649472,"2001-02-28",-9998.000,33851.000,45495.000,33862.000,0.02037659,"0","H","A",5.709]
[23649480,"2001-02-28",-9998.000,35555.000,39015.000,35555.000,0.01955907,"0","H","A",1.769]
[23649482,"2001-02-28",-9998.000,80605.000,87265.000,80605.000,0.05244094,"0",null,"A",1.270]
[23649484,"2001-02-28",-9998.000,37888.000,47808.000,37888.000,0.02936648,"0","H","A",3.378]
[23649486,"2001-02-28",-9998.000,23483.000,31403.000,23483.000,0.02145759,"0","H","A",3.691]
[23649488,"2001-02-28",-9998.000,63549.000,83094.000,63549.000,0.05214781,"0","H","A",3.748]
[23649490,"2001-02-28",-9998.000,33003.000,38764.000,33050.000,0.01902130,"0","H","A",3.004]
[23649492,"2001-02-28",-9998.000,58662.000,98750.000,58662.000,0.15436272,"0","H","A",2.597]
[23649500,"2001-02-28",-9998.000,36544.000,37888.000,36544.000,0.01470459,"0",null,"A",0.914]
[23649506,"2001-02-28",-9998.000,77600.000,105353.000,77600.000,0.17259328,"0","H","A",1.608]
[23649508,"2001-02-28",-9998.000,42151.000,44294.000,42151.000,0.00799328,"0","H","A",2.681]
[23649510,"2001-02-28",-9998.000,22671.000,35938.000,22671.000,0.07179112,"0","H","A",1.848]
[23649512,"2001-02-28",-9998.000,63446.000,81286.000,63549.000,0.04639550,"0","H","A",3.823]
[23649516,"2001-02-28",-9998.000,37062.000,44443.000,37062.000,0.02095089,"0","H","A",3.523]
[23649518,"2001-02-28",-9998.000,23379.000,32343.000,23379.000,0.03033502,"0","H","A",2.955]
[23649522,"2001-02-28",-9998.000,21357.000,33163.000,21357.000,0.04593774,"0","H","A",2.570]
[23649526,"2001-02-28",-9998.000,24483.000,31427.000,24483.000,0.02768740,"0","H","A",2.508]
[23649528,"2001-02-28",-9998.000,24418.000,25700.000,24483.000,0.00590490,"0",null,"A",2.061]
[23649530,"2001-02-28",-9998.000,25691.000,25734.000,25700.000,0.00507462,"0",null,"A",0.067]
[23649534,"2001-02-28",-9998.000,37846.000,48303.000,37846.000,0.02698580,"0","H","A",3.875]
[23649538,"2001-02-28",-9998.000,76858.000,122489.000,76858.000,0.24678745,"0","H","A",1.849]
[23649540,"2001-02-28",-9998.000,24839.000,36783.000,24839.000,0.05065309,"0","H","A",2.358]
[23649542,"2001-02-28",-9998.000,21439.000,31941.000,21439.000,0.04276058,"0","H","A",2.456]
[23649548,"2001-02-28",-9998.000,39461.000,49306.000,39486.000,0.02416933,"0","H","A",4.063]
[23649550,"2001-02-28",-9998.000,59496.000,103122.000,59496.000,0.18215448,"0","H","A",2.395]
[23649552,"2001-02-28",-9998.000,39486.000,47613.000,39486.000,0.02057989,"0","H","A",3.949]
[23649554,"2001-02-28",-9998.000,36403.000,46395.000,36669.000,0.03235528,"0","H","A",3.006]
[23649556,"2001-02-28",-9998.000,36669.000,45094.000,36669.000,0.03916782,"0","H","A",2.151]
[23649562,"2001-02-28",-9998.000,25710.000,27024.000,25734.000,0.00960536,"0",null,"A",1.343]
[23649568,"2001-02-28",-9998.000,27024.000,27455.000,27024.000,0.00979545,"0",null,"A",0.440]
[23649578,"2001-02-28",-9998.000,97347.000,141004.000,97498.000,0.11418897,"0",null,"A",3.810]
[23649600,"2001-02-28",-9998.000,141004.000,158012.000,141004.000,0.11943820,"0","H","A",1.424]
[23649580,"2001-02-28",-9998.000,75769.000,108319.000,75769.000,0.15433854,"0","H","A",2.109]
[23649588,"2001-02-28",-9998.000,32869.000,45753.000,32869.000,0.04224262,"0","H","A",3.050]
[23649590,"2001-02-28",-9998.000,60979.000,119261.000,60979.000,0.17051492,"0","H","A",3.418]
[23649594,"2005-07-21",-9998.000,48371.000,71691.000,48371.000,0.06203777,"0","H","A",3.759]
[23649596,"2001-02-28",-9998.000,62112.000,120839.000,62112.000,0.14729621,"0","H","A",3.987]
[23649602,"2001-02-28",-9998.000,49782.000,79228.000,49782.000,0.08877298,"0","H","A",3.317]
[23649604,"2001-02-28",-9998.000,31778.000,36669.000,31778.000,0.03078036,"0",null,"A",1.589]
[23649606,"2001-02-28",-9998.000,25734.000,29793.000,25734.000,0.01505563,"0","H","A",2.696]
[23649610,"2001-02-28",-9998.000,54141.000,93758.000,54141.000,0.13036196,"0","H","A",3.039]
[23649614,"2001-02-28",-9998.000,23770.000,29766.000,23770.000,0.02965380,"0",null,"A",2.022]
[23649618,"2001-02-28",-9998.000,22673.000,30584.000,22673.000,0.03063903,"0",null,"A",2.582]
[23649624,"2001-02-28",-9998.000,27014.000,28913.000,27024.000,0.00945445,"0",null,"A",1.998]
[23649628,"2001-02-28",-9998.000,34030.000,34159.000,34030.000,0.01172727,"0","H","A",0.110]
[23649630,"2001-02-28",-9998.000,31012.000,34030.000,31050.000,0.01405660,"0",null,"A",2.120]
[23649634,"2001-02-28",-9998.000,38165.000,45102.000,38165.000,0.01850360,"0","H","A",3.749]
[23649636,"2001-02-28",-9998.000,56407.000,98800.000,56407.000,0.16585680,"0","H","A",2.556]
[23649638,"2001-02-28",-9998.000,28820.000,45860.000,28820.000,0.06353467,"0","H","A",2.682]
[23649640,"2001-02-28",-9998.000,28782.000,37087.000,28782.000,0.05012070,"0","H","A",1.657]
[23649646,"2001-02-28",-9998.000,24576.000,42164.000,24839.000,0.07532608,"0","H","A",2.300]
[23649648,"2001-02-28",-9998.000,28678.000,35464.000,28678.000,0.03112844,"0","H","A",2.180]
[23649654,"2001-02-28",-9998.000,30584.000,34770.000,30584.000,0.05672086,"0",null,"A",0.738]
[23649712,"2001-02-28",-9998.000,35424.000,39595.000,35424.000,0.03007209,"0","H","A",1.387]
[23649660,"2001-02-28",-9998.000,34770.000,35424.000,34770.000,0.03114285,"0",null,"A",0.210]
[23649656,"2001-02-28",-9998.000,29362.000,44406.000,29362.000,0.05384395,"0","H","A",2.794]
[23649658,"2001-02-28",-9998.000,80452.000,134067.000,80452.000,0.20573676,"0","H","A",2.606]
[23649664,"2001-02-28",-9998.000,29433.000,32717.000,29766.000,0.02637176,"0",null,"A",1.119]
[23649668,"2001-02-28",-9998.000,56423.000,62049.000,56423.000,0.04226897,"0",null,"A",1.331]
[23650776,"2001-02-28",-9998.000,37788.000,43254.000,37788.000,0.02627884,"0","H","A",2.080]
[23649670,"2001-02-28",-9998.000,35142.000,37650.000,35142.000,0.00525565,"0",null,"A",4.772]
[23649716,"2001-02-28",-9998.000,37650.000,37788.000,37650.000,0.00730158,"0",null,"A",0.189]
[23649672,"2001-02-28",-9998.000,27295.000,38932.000,27318.000,0.02777140,"0","H","A",4.182]
[23649696,"2001-02-28",-9998.000,34291.000,36272.000,34291.000,0.03816955,"0",null,"A",0.519]
[23649674,"2001-02-28",-9998.000,32519.000,33104.000,32717.000,0.03336206,"0",null,"A",0.116]
[23649718,"2001-02-28",-9998.000,37207.000,40251.000,37207.000,0.04476470,"0",null,"A",0.680]
[23649684,"2001-02-28",-9998.000,33104.000,34291.000,33104.000,0.05572769,"0",null,"A",0.213]
[23649704,"2001-02-28",-9998.000,36272.000,37207.000,36272.000,0.05373563,"0",null,"A",0.174]
[23649676,"2001-02-28",-9998.000,93171.000,137249.000,93171.000,0.19281714,"0","H","A",2.286]
[23649678,"2001-02-28",-9998.000,68304.000,137554.000,68304.000,0.13781094,"0","H","A",5.025]
[23649706,"2001-02-28",-9998.000,128382.000,140189.000,128382.000,0.16843081,"0","H","A",0.701]
[23649686,"2001-02-28",-9998.000,85867.000,128382.000,85867.000,0.14721260,"0",null,"A",2.888]
[23649688,"2001-02-28",-9998.000,29766.000,42800.000,29766.000,0.07800119,"0","H","A",1.671]
[23649690,"2001-02-28",-9998.000,26267.000,34893.000,26267.000,0.05816587,"0",null,"A",1.483]
[23649698,"2001-02-28",-9998.000,34893.000,36720.000,34893.000,0.09770053,"0",null,"A",0.187]
[23649772,"2001-02-28",-9998.000,36720.000,49863.000,36720.000,0.06028899,"0","H","A",2.180]
[23649700,"2001-02-28",-9998.000,36863.000,39705.000,36863.000,0.04713101,"0","H","A",0.603]
[23649710,"2001-02-28",-9998.000,30683.000,42572.000,30683.000,0.05155680,"0","H","A",2.306]
[23649714,"2001-02-28",-9998.000,62049.000,113728.000,62049.000,0.17061406,"0","H","A",3.029]
[23649720,"2001-02-28",-9998.000,36188.000,42166.000,36188.000,0.03277412,"0","H","A",1.824]
[23649724,"2001-02-28",-9998.000,32717.000,48214.000,32717.000,0.04656550,"0","H","A",3.328]
[23649726,"2001-02-28",-9998.000,29756.000,39135.000,29756.000,0.03930846,"0","H","A",2.386]
[23649728,"2001-02-28",-9998.000,31828.000,38460.000,31828.000,0.02374507,"0","H","A",2.793]
[23649730,"2001-02-28",-9998.000,89326.000,137496.000,89326.000,0.19322101,"0","H","A",2.493]
[23649732,"2001-02-28",-9998.000,48807.000,81242.000,48807.000,0.10651888,"0","H","A",3.045]
[23649736,"2001-02-28",-9998.000,89530.000,122885.000,89530.000,0.17426854,"0","H","A",1.914]
[23651028,"2001-02-28",-9998.000,36542.000,58448.000,36542.000,0.05725561,"0","H","A",3.826]
[23649750,"2001-02-28",-9998.000,35732.000,36542.000,35732.000,0.03715596,"0",null,"A",0.218]
[23649738,"2001-02-28",-9998.000,27673.000,35732.000,27673.000,0.04092940,"0",null,"A",1.969]
[23649742,"2001-02-28",-9998.000,32713.000,45864.000,32713.000,0.04850977,"0","H","A",2.711]
[23649744,"2001-02-28",-9998.000,61838.000,80205.000,62049.000,0.07422730,"0",null,"A",2.446]
[23649746,"2001-02-28",-9998.000,31752.000,31905.000,31905.000,0.00001000,"0",null,"A",0.117]
[23649748,"2001-02-28",-9998.000,53626.000,78483.000,53626.000,0.10840383,"0","H","A",2.293]
[23649752,"2001-02-28",-9998.000,30397.000,45960.000,30584.000,0.03042342,"0","H","A",5.054]
[23649756,"2001-02-28",-9998.000,29455.000,41449.000,29455.000,0.06325949,"0","H","A",1.896]
[23649760,"2001-02-28",-9998.000,79642.000,131501.000,79642.000,0.17944290,"0","H","A",2.890]
[23649764,"2001-02-28",-9998.000,39619.000,48114.000,39619.000,0.05005892,"0","H","A",1.697]
[23649770,"2001-02-28",-9998.000,31841.000,32713.000,31905.000,0.00957345,"0",null,"A",0.844]
[23649774,"2001-02-28",-9998.000,90098.000,98751.000,90191.000,0.05175332,"0",null,"A",1.654]
[23649780,"2001-02-28",-9998.000,98751.000,103275.000,98751.000,0.05444043,"0",null,"A",0.831]
[23649778,"2001-02-28",-9998.000,28384.000,46791.000,28384.000,0.06145909,"0","H","A",2.995]
[23649782,"2001-02-28",-9998.000,87743.000,135022.000,87743.000,0.20645851,"0","H","A",2.290]
[23649784,"2001-02-28",-9998.000,91043.000,133276.000,91043.000,0.16555468,"0","H","A",2.551]
[23649788,"2001-02-28",-9998.000,80205.000,117644.000,80205.000,0.14963629,"0","H","A",2.502]
[23649790,"2001-02-28",-9998.000,53325.000,88666.000,53392.000,0.11349420,"0","H","A",3.108]
[23649792,"2001-02-28",-9998.000,40251.000,54243.000,40251.000,0.05071402,"0","H","A",2.759]
[23649794,"2001-02-28",-9998.000,39765.000,60778.000,40251.000,0.05239152,"0","H","A",3.918]
[23649796,"2001-02-28",-9998.000,40483.000,60667.000,40483.000,0.04448754,"0","H","A",4.537]
[23649798,"2001-02-28",-9998.000,58067.000,92480.000,58067.000,0.13994713,"0","H","A",2.459]
[23649800,"2001-02-28",-9998.000,30601.000,39655.000,30601.000,0.02987132,"0","H","A",3.031]
[23649816,"2001-02-28",-9998.000,111714.000,120787.000,111714.000,0.10263574,"0","H","A",0.884]
[23649804,"2001-02-28",-9998.000,79851.000,111714.000,80205.000,0.11265284,"0",null,"A",2.797]
[23649806,"2001-02-28",-9998.000,48702.000,110401.000,48702.000,0.09219814,"0","H","A",6.692]
[23649808,"2001-02-28",-9998.000,43191.000,90764.000,43419.000,0.08698328,"0","H","A",5.443]
[23649810,"2001-02-28",-9998.000,93950.000,139445.000,93950.000,0.18448905,"0","H","A",2.466]
[23649812,"2001-02-28",-9998.000,52266.000,109611.000,52266.000,0.12042209,"0","H","A",4.762]
[23649818,"2001-02-28",-9998.000,44223.000,54701.000,44223.000,0.04257618,"0","H","A",2.461]
[23649822,"2001-02-28",-9998.000,31905.000,39117.000,31905.000,0.01978058,"0","H","A",3.646]
[23649824,"2001-02-28",-9998.000,42472.000,50905.000,42472.000,0.04008079,"0","H","A",2.104]
[23649826,"2001-02-28",-9998.000,45025.000,57152.000,45025.000,0.06009415,"0","H","A",2.018]
[23649830,"2001-02-28",-9998.000,42170.000,53978.000,42472.000,0.04477042,"0","H","A",2.570]
[23649834,"2005-07-21",-9998.000,103275.000,132444.000,103275.000,0.10863687,"0","H","A",2.685]
[23649836,"2001-02-28",-9998.000,27381.000,36963.000,27455.000,0.01028447,"0",null,"A",9.245]
[23649838,"2001-02-28",-9998.000,101530.000,142742.000,101530.000,0.15808208,"0","H","A",2.607]
[23649842,"2001-02-28",-9998.000,37382.000,51816.000,37382.000,0.05444737,"0","H","A",2.651]
[23649844,"2001-02-28",-9998.000,62080.000,104873.000,62080.000,0.19774953,"0","H","A",2.164]
[23649846,"2001-02-28",-9998.000,40381.000,55584.000,40381.000,0.04504592,"0","H","A",3.375]
[23649850,"2001-02-28",-9998.000,51178.000,54473.000,51290.000,0.02284996,"0",null,"A",1.393]
[23649854,"2001-02-28",-9998.000,37306.000,43304.000,37306.000,0.01649614,"0","H","A",3.636]
[23649864,"2001-02-28",-9998.000,37859.000,38431.000,37859.000,0.01550135,"0",null,"A",0.369]
[23649856,"2001-02-28",-9998.000,36803.000,37859.000,36963.000,0.00951167,"0",null,"A",0.942]
[23649860,"2001-02-28",-9998.000,54342.000,56879.000,54473.000,0.03045569,"0",null,"A",0.790]
[23649862,"2001-02-28",-9998.000,39128.000,56835.000,39128.000,0.03454350,"0","H","A",5.126]
[23649866,"2001-02-28",-9998.000,84308.000,110452.000,84308.000,0.12332075,"0","H","A",2.120]
[23649870,"2001-02-28",-9998.000,42265.000,60402.000,42265.000,0.05420502,"0","H","A",3.346]
[23649876,"2001-02-28",-9998.000,134752.000,137699.000,134752.000,0.04098748,"0","H","A",0.719]
[23651058,"2001-02-28",-9998.000,105620.000,134752.000,105620.000,0.10797627,"0",null,"A",2.698]
[23649878,"2001-02-28",-9998.000,54473.000,62556.000,54473.000,0.03742129,"0","H","A",2.160]
[23649882,"2001-02-28",-9998.000,51946.000,53396.000,51946.000,0.02675276,"0",null,"A",0.542]
[23649896,"2001-02-28",-9998.000,47448.000,55643.000,47520.000,0.04443654,"0","H","A",1.828]
[23649898,"2001-02-28",-9998.000,74251.000,107979.000,74251.000,0.13539943,"0","H","A",2.491]
[23649900,"2001-02-28",-9998.000,64388.000,106741.000,64426.000,0.14952296,"0","H","A",2.830]
[23649902,"2001-02-28",-9998.000,48681.000,64035.000,48681.000,0.06413533,"0","H","A",2.394]
[23649910,"2001-02-28",-9998.000,35785.000,44486.000,35785.000,0.05657347,"0","H","A",1.538]
[23649914,"2001-02-28",-9998.000,47520.000,59164.000,47520.000,0.03670870,"0","H","A",3.172]
[23649916,"2001-02-28",-9998.000,56879.000,65420.000,56879.000,0.04228217,"0","H","A",2.020]
[23649920,"2001-02-28",-9998.000,38337.000,45638.000,38431.000,0.02840756,"0","H","A",2.537]
[23649924,"2001-02-28",-9998.000,119815.000,146501.000,119815.000,0.09132785,"0","H","A",2.922]
[23649926,"2001-02-28",-9998.000,56872.000,67283.000,56879.000,0.03476110,"0","H","A",2.993]
[23649936,"2001-02-28",-9998.000,43435.000,54589.000,43472.000,0.06824432,"0","H","A",1.629]
[23649938,"2001-02-28",-9998.000,41530.000,51339.000,41530.000,0.05756455,"0","H","A",1.704]
[23649940,"2001-02-28",-9998.000,90139.000,104830.000,90170.000,0.08329545,"0","H","A",1.760]
[23649942,"2001-02-28",-9998.000,44115.000,55518.000,44115.000,0.06512278,"0","H","A",1.751]
[23649944,"2001-02-28",-9998.000,60516.000,69003.000,60516.000,0.04184911,"0","H","A",2.028]
[23649948,"2001-02-28",-9998.000,65422.000,115702.000,65464.000,0.16364169,"0","H","A",3.070]
[23649952,"2001-02-28",-9998.000,54734.000,59102.000,54734.000,0.03097872,"0",null,"A",1.410]
[23649954,"2001-02-28",-9998.000,40314.000,42219.000,40314.000,0.03223350,"0",null,"A",0.591]
[23649958,"2001-02-28",-9998.000,78863.000,101975.000,78863.000,0.08531561,"0","H","A",2.709]
[23649962,"2001-02-28",-9998.000,111557.000,138660.000,111691.000,0.13337784,"0","H","A",2.022]
[23649964,"2001-02-28",-9998.000,38431.000,43987.000,38431.000,0.01400907,"0",null,"A",3.966]
[23649966,"2001-02-28",-9998.000,39452.000,45771.000,39452.000,0.02106333,"0","H","A",3.000]
[23649970,"2001-02-28",-9998.000,46699.000,55848.000,46705.000,0.06019091,"0","H","A",1.519]
[23649972,"2001-02-28",-9998.000,74954.000,107958.000,74954.000,0.10753991,"0","H","A",3.069]
[23649974,"2001-02-28",-9998.000,47063.000,54734.000,47063.000,0.01892205,"0",null,"A",4.054]
[23649976,"2001-02-28",-9998.000,81252.000,117907.000,81252.000,0.10536073,"0","H","A",3.479]
[23649978,"2001-02-28",-9998.000,53396.000,73144.000,53396.000,0.04705265,"0","H","A",4.197]
[23649980,"2001-02-28",-9998.000,43930.000,50900.000,43930.000,0.04342679,"0",null,"A",1.605]
[23649982,"2001-02-28",-9998.000,43984.000,46524.000,43987.000,0.01814735,"0",null,"A",1.398]
[23649984,"2001-02-28",-9998.000,84987.000,90445.000,84987.000,0.04830088,"0",null,"A",1.130]
[23649986,"2001-02-28",-9998.000,102708.000,140929.000,103060.000,0.21286677,"0","H","A",1.779]
[23649990,"2005-07-21",-9998.000,69592.000,72100.000,69592.000,0.13704918,"0",null,"A",0.183]
[23650000,"2005-07-21",-9998.000,74580.000,119661.000,74580.000,0.16865319,"0","H","A",2.673]
[23649988,"2005-07-21",-9998.000,72100.000,74580.000,72100.000,0.12216748,"0",null,"A",0.203]
[23650758,"2005-07-21",-9998.000,69483.000,69592.000,69523.000,0.00315068,"0",null,"A",0.219]
[23649992,"2001-02-28",-9998.000,41994.000,50067.000,42219.000,0.04386808,"0",null,"A",1.789]
[23651144,"2001-02-28",-9998.000,51234.000,72599.000,51234.000,0.04612478,"0","H","A",4.632]
[23649998,"2001-02-28",-9998.000,50067.000,51234.000,50067.000,0.04903361,"0",null,"A",0.238]
[23649994,"2001-02-28",-9998.000,55819.000,75344.000,55819.000,0.05612244,"0","H","A",3.479]
[23649996,"2001-02-28",-9998.000,59102.000,68839.000,59102.000,0.05792385,"0","H","A",1.681]
[23650002,"2001-02-28",-9998.000,47026.000,61952.000,47026.000,0.11762017,"0","H","A",1.269]
[23650004,"2001-02-28",-9998.000,41742.000,57956.000,41742.000,0.06795473,"0","H","A",2.386]
[23650006,"2001-02-28",-9998.000,65035.000,67516.000,65222.000,0.03589984,"0","H","A",0.639]
[23650008,"2001-02-28",-9998.000,49356.000,64466.000,49356.000,0.09157575,"0","H","A",1.650]
[23650010,"2001-02-28",-9998.000,46406.000,47673.000,46524.000,0.01461832,"0",null,"A",0.786]
[23650012,"2001-02-28",-9998.000,93590.000,111959.000,93590.000,0.06463406,"0","H","A",2.842]
[23650076,"2001-02-28",-9998.000,86611.000,116341.000,86627.000,0.09647402,"0",null,"A",3.080]
[23650014,"2001-02-28",-9998.000,116341.000,147671.000,116341.000,0.23952599,"0","H","A",1.308]
[23650016,"2001-02-28",-9998.000,44908.000,64296.000,44908.000,0.03970509,"0","H","A",4.883]
[23650018,"2001-02-28",-9998.000,45589.000,80461.000,45589.000,0.04833264,"0","H","A",7.215]
[23650020,"2001-02-28",-9998.000,93744.000,145636.000,93744.000,0.11033808,"0","H","A",4.703]
[23650022,"2001-02-28",-9998.000,66252.000,76823.000,66252.000,0.07550714,"0","H","A",1.400]
[23650024,"2001-02-28",-9998.000,49262.000,74904.000,49262.000,0.05035742,"0","H","A",5.092]
[23650026,"2001-02-28",-9998.000,90290.000,122465.000,90445.000,0.08286749,"0","H","A",3.864]
[23650030,"2001-02-28",-9998.000,59999.000,79928.000,59999.000,0.04834788,"0","H","A",4.122]
[23650032,"2001-02-28",-9998.000,50900.000,63854.000,50900.000,0.06715396,"0","H","A",1.929]
[23650034,"2001-02-28",-9998.000,40854.000,62246.000,40854.000,0.02743971,"0","H","A",7.796]
[23650036,"2001-02-28",-9998.000,91963.000,131320.000,91963.000,0.19847201,"0","H","A",1.983]
[23650038,"2001-02-28",-9998.000,51257.000,66708.000,51257.000,0.12644026,"0","H","A",1.222]
[23650040,"2001-02-28",-9998.000,90445.000,116144.000,90445.000,0.10654643,"0","H","A",2.412]
[23650042,"2001-02-28",-9998.000,65467.000,92552.000,65467.000,0.14460758,"0","H","A",1.873]
[23650044,"2001-02-28",-9998.000,70988.000,112368.000,71084.000,0.19715377,"0","H","A",2.094]
[23650046,"2001-02-28",-9998.000,44674.000,76411.000,44674.000,0.07881052,"0","H","A",4.027]
[23651196,"2001-02-28",-9998.000,59705.000,79858.000,59705.000,0.05134522,"0","H","A",3.925]
[23651134,"2001-02-28",-9998.000,56783.000,59705.000,56783.000,0.05809145,"0",null,"A",0.503]
[23650048,"2001-02-28",-9998.000,52492.000,56783.000,52492.000,0.03897366,"0",null,"A",1.101]
[23650050,"2001-02-28",-9998.000,42219.000,77178.000,42219.000,0.07604742,"0","H","A",4.597]
[23650052,"2001-02-28",-9998.000,117239.000,160949.000,117239.000,0.12893805,"0","H","A",3.390]
[23650054,"2001-02-28",-9998.000,70902.000,79091.000,71074.000,0.03632532,"0","H","A",2.207]
[23650056,"2001-02-28",-9998.000,48305.000,61161.000,48305.000,0.05067402,"0","H","A",2.537]
[23650058,"2001-02-28",-9998.000,72670.000,134948.000,72670.000,0.16859231,"0","H","A",3.694]
[23650064,"2001-02-28",-9998.000,52064.000,55656.000,52064.000,0.03773109,"0",null,"A",0.952]
[23650066,"2001-02-28",-9998.000,63138.000,94597.000,63138.000,0.13548234,"0","H","A",2.322]
[23650068,"2001-02-28",-9998.000,71074.000,82236.000,71074.000,0.02713174,"0","H","A",4.114]
[23650070,"2001-02-28",-9998.000,73896.000,110664.000,73896.000,0.19443680,"0","H","A",1.891]
[23650074,"2001-02-28",-9998.000,53844.000,54829.000,53844.000,0.04876237,"0",null,"A",0.202]
[23650072,"2001-02-28",-9998.000,51965.000,53844.000,52205.000,0.02442622,"0",null,"A",0.671]
[23650158,"2001-02-28",-9998.000,54829.000,66598.000,54829.000,0.02790184,"0",null,"A",4.218]
[23650078,"2001-02-28",-9998.000,55196.000,70297.000,55196.000,0.08041001,"0","H","A",1.878]
[23650080,"2001-02-28",-9998.000,65222.000,73864.000,65222.000,0.02911725,"0","H","A",2.968]
[23650084,"2001-02-28",-9998.000,55656.000,63011.000,55656.000,0.08357954,"0","H","A",0.880]
[23650086,"2001-02-28",-9998.000,75182.000,81222.000,75193.000,0.02857345,"0","H","A",2.110]
[23650088,"2001-02-28",-9998.000,72825.000,115006.000,72825.000,0.19199362,"0","H","A",2.197]
[23650096,"2001-02-28",-9998.000,121701.000,160766.000,121701.000,0.21946629,"0","H","A",1.780]
[23650090,"2001-02-28",-9998.000,102017.000,121701.000,102017.000,0.13537826,"0",null,"A",1.454]
[23650094,"2001-02-28",-9998.000,60884.000,93682.000,60960.000,0.11152692,"0","H","A",2.934]
[23650098,"2001-02-28",-9998.000,98379.000,124164.000,98379.000,0.07873282,"0","H","A",3.275]
[23650100,"2001-02-28",-9998.000,47673.000,53620.000,47673.000,0.01664893,"0",null,"A",3.572]
[23650102,"2001-02-28",-9998.000,80708.000,131826.000,80708.000,0.16683420,"0","H","A",3.064]
[23650104,"2001-02-28",-9998.000,76066.000,110057.000,76066.000,0.14390770,"0","H","A",2.362]
[23650106,"2001-02-28",-9998.000,53297.000,53898.000,53620.000,0.00952054,"0",null,"A",0.292]
[23650108,"2001-02-28",-9998.000,50434.000,54176.000,50682.000,0.01155423,"0",null,"A",3.024]
[23650110,"2001-02-28",-9998.000,52878.000,56811.000,52878.000,0.02542340,"0",null,"A",1.547]
[23650112,"2001-02-28",-9998.000,78665.000,122476.000,78713.000,0.19633467,"0","H","A",2.229]
[23650114,"2001-02-28",-9998.000,97043.000,123403.000,97043.000,0.13629782,"0","H","A",1.934]
[23650116,"2001-02-28",-9998.000,45750.000,53721.000,45750.000,0.01654764,"0","H","A",4.817]
[23650118,"2001-02-28",-9998.000,70517.000,71103.000,70517.000,0.05279279,"0","H","A",0.111]
[23650126,"2001-02-28",-9998.000,63001.000,81924.000,63108.000,0.05258803,"0","H","A",3.578]
[23650128,"2001-02-28",-9998.000,73820.000,125537.000,73896.000,0.16959277,"0","H","A",3.045]
[23651202,"2001-02-28",-9998.000,61511.000,69294.000,61511.000,0.03094632,"0",null,"A",2.515]
[23650130,"2001-02-28",-9998.000,55739.000,61511.000,55739.000,0.02972193,"0",null,"A",1.942]
[23650420,"2001-02-28",-9998.000,69294.000,98847.000,69294.000,0.03285857,"0","H","A",8.994]
[23650132,"2001-02-28",-9998.000,68762.000,99037.000,68762.000,0.13407883,"0","H","A",2.258]
[23650134,"2001-02-28",-9998.000,54041.000,61305.000,54176.000,0.01900053,"0",null,"A",3.752]
[23650136,"2001-02-28",-9998.000,112103.000,153154.000,112103.000,0.17498294,"0","H","A",2.346]
[23650138,"2001-02-28",-9998.000,53620.000,67349.000,53620.000,0.05006929,"0","H","A",2.742]
[23650140,"2001-02-28",-9998.000,61305.000,61852.000,61305.000,0.04307086,"0",null,"A",0.127]
[23650142,"2001-02-28",-9998.000,61852.000,79837.000,61852.000,0.06478746,"0","H","A",2.776]
[23650144,"2001-02-28",-9998.000,60621.000,79018.000,60847.000,0.05395190,"0","H","A",3.368]
[23650146,"2001-02-28",-9998.000,53574.000,84483.000,53737.000,0.12327987,"0","H","A",2.494]
[23650148,"2001-02-28",-9998.000,59324.000,60847.000,59324.000,0.03875318,"0",null,"A",0.393]
[23650186,"2001-02-28",-9998.000,140502.000,152977.000,140502.000,0.09337574,"0","H","A",1.336]
[23650150,"2001-02-28",-9998.000,90308.000,140502.000,90308.000,0.10483291,"0",null,"A",4.788]
[23650152,"2001-02-28",-9998.000,66724.000,78172.000,66724.000,0.05811167,"0","H","A",1.970]
[23650154,"2001-02-28",-9998.000,-9998.000,61852.000,61305.000,0.04596638,"1",null,"A",0.119]
[23650156,"2001-02-28",-9998.000,61620.000,64000.000,61852.000,0.01610194,"0",null,"A",1.334]
[23650160,"2001-02-28",-9998.000,111254.000,120027.000,111267.000,0.01532272,"0","H","A",5.717]
[23650164,"2001-02-28",-9998.000,66234.000,67627.000,66234.000,0.05709016,"0",null,"A",0.244]
[23650250,"2001-02-28",-9998.000,67627.000,84865.000,67627.000,0.05707947,"0","H","A",3.020]
[23650782,"2001-02-28",-9998.000,56673.000,66234.000,56811.000,0.03614499,"0",null,"A",2.607]
[23650166,"2001-02-28",-9998.000,58541.000,64485.000,58629.000,0.03669172,"0","H","A",1.596]
[23650168,"2001-02-28",-9998.000,69030.000,79710.000,69151.000,0.02772846,"0","H","A",3.808]
[23650172,"2001-02-28",-9998.000,47335.000,65641.000,47743.000,0.06820884,"0","H","A",2.624]
[23651220,"2001-02-28",-9998.000,116864.000,130973.000,116864.000,0.02636210,"0","H","A",5.352]
[23650174,"2001-02-28",-9998.000,107738.000,116864.000,107738.000,0.04254545,"0",null,"A",2.145]
[23650178,"2001-02-28",-9998.000,100297.000,123755.000,101171.000,0.09176757,"0","H","A",2.461]
[23650180,"2001-02-28",-9998.000,69151.000,76462.000,69151.000,0.04211405,"0","H","A",1.736]
[23650182,"2001-02-28",-9998.000,51899.000,73775.000,51899.000,0.09862939,"0","H","A",2.218]
[23650184,"2001-02-28",-9998.000,57990.000,98039.000,57990.000,0.14181657,"0","H","A",2.824]
[23650188,"2001-02-28",-9998.000,64788.000,72779.000,64788.000,0.04046075,"0","H","A",1.975]
[23650190,"2001-02-28",-9998.000,53898.000,63919.000,53898.000,0.02535036,"0",null,"A",3.953]
[23650194,"2001-02-28",-9998.000,65751.000,70047.000,65810.000,0.04875719,"0",null,"A",0.869]
[23650220,"2001-02-28",-9998.000,70047.000,81357.000,70047.000,0.05700604,"0","H","A",1.984]
[23650200,"2001-02-28",-9998.000,60473.000,64806.000,60473.000,0.02708125,"0",null,"A",1.600]
[23650202,"2001-02-28",-9998.000,60523.000,64788.000,60523.000,0.02437142,"0",null,"A",1.750]
[23650806,"2001-02-28",-9998.000,101171.000,102697.000,101171.000,0.07906735,"0",null,"A",0.193]
[23650204,"2001-02-28",-9998.000,102697.000,121568.000,102697.000,0.11627233,"0","H","A",1.623]
[23650206,"2001-02-28",-9998.000,61084.000,63570.000,61084.000,0.03666666,"0",null,"A",0.678]
[23650208,"2001-02-28",-9998.000,116817.000,118827.000,117006.000,0.01620106,"0",null,"A",1.124]
[23650210,"2001-02-28",-9998.000,58437.000,60523.000,58452.000,0.01634569,"0",null,"A",1.267]
[23650212,"2001-02-28",-9998.000,109869.000,110736.000,109869.000,0.06375000,"0",null,"A",0.136]
[23650216,"2001-02-28",-9998.000,110736.000,112026.000,110736.000,0.12524271,"0",null,"A",0.103]
[23650218,"2001-02-28",-9998.000,87644.000,99314.000,87644.000,0.07190388,"0","H","A",1.623]
[23650222,"2001-02-28",-9998.000,60528.000,96516.000,60528.000,0.15874724,"0","H","A",2.267]
[23650224,"2001-02-28",-9998.000,56528.000,58452.000,56528.000,0.01525773,"0",null,"A",1.261]
[23650226,"2001-02-28",-9998.000,61614.000,64565.000,61614.000,0.02182692,"0",null,"A",1.352]
[23650228,"2001-02-28",-9998.000,68258.000,71052.000,68258.000,0.03222606,"0",null,"A",0.867]
[23650230,"2001-02-28",-9998.000,60229.000,63532.000,60523.000,0.01672595,"0",null,"A",1.799]
[23650234,"2001-02-28",-9998.000,63467.000,64945.000,63532.000,0.01957063,"0",null,"A",0.722]
[23650236,"2001-02-28",-9998.000,64515.000,71082.000,64806.000,0.02455399,"0",null,"A",2.556]
[23650238,"2001-02-28",-9998.000,71082.000,79994.000,71082.000,0.02949040,"0","H","A",3.022]
[23650240,"2001-02-28",-9998.000,86545.000,115976.000,87007.000,0.13834288,"0","H","A",2.094]
[23650242,"2001-02-28",-9998.000,88469.000,123002.000,88530.000,0.10311696,"0","H","A",3.343]
[23650244,"2001-02-28",-9998.000,64945.000,68258.000,64945.000,0.01743684,"0",null,"A",1.900]
[23650246,"2001-02-28",-9998.000,112026.000,143124.000,112026.000,0.17719658,"0","H","A",1.755]
[23650252,"2001-02-28",-9998.000,117006.000,124095.000,117006.000,0.04260216,"0","H","A",1.664]
[23650258,"2001-02-28",-9998.000,91270.000,137255.000,91270.000,0.23642673,"0","H","A",1.945]
[23650260,"2001-02-28",-9998.000,64565.000,67574.000,64565.000,0.02849431,"0",null,"A",1.056]
[23650262,"2001-02-28",-9998.000,94436.000,135292.000,94436.000,0.19091588,"0","H","A",2.140]
[23651212,"2001-02-28",-9998.000,88926.000,120163.000,88926.000,0.10047282,"0","H","A",3.109]
[23650264,"2001-02-28",-9998.000,82491.000,88926.000,82491.000,0.08187022,"0",null,"A",0.786]
[23650266,"2001-02-28",-9998.000,81848.000,85342.000,82491.000,0.09730375,"0",null,"A",0.293]
[23650268,"2001-02-28",-9998.000,97077.000,132182.000,97077.000,0.24395413,"0","H","A",1.439]
[23650270,"2001-02-28",-9998.000,83357.000,119255.000,83357.000,0.16611753,"0","H","A",2.161]
[23650272,"2001-02-28",-9998.000,113162.000,123047.000,113162.000,0.02791584,"0","H","A",3.541]
[23650796,"2001-02-28",-9998.000,112284.000,113162.000,112284.000,0.01468227,"0",null,"A",0.598]
[23650274,"2001-02-28",-9998.000,111980.000,147101.000,112026.000,0.17599096,"0","H","A",1.993]
[23650276,"2001-02-28",-9998.000,118827.000,126364.000,118827.000,0.04862580,"0","H","A",1.550]
[23650280,"2001-02-28",-9998.000,94027.000,120379.000,94027.000,0.19193008,"0","H","A",1.373]
[23650282,"2001-02-28",-9998.000,72844.000,111773.000,72910.000,0.14340590,"0","H","A",2.710]
[23650284,"2001-02-28",-9998.000,63532.000,74775.000,63532.000,0.07211674,"0","H","A",1.559]
[23650286,"2001-02-28",-9998.000,73162.000,97000.000,73162.000,0.16894401,"0","H","A",1.411]
[23650288,"2001-02-28",-9998.000,78584.000,90882.000,78584.000,0.10039183,"0","H","A",1.225]
[23650290,"2001-02-28",-9998.000,73742.000,82491.000,73742.000,0.06294244,"0",null,"A",1.390]
[23650292,"2001-02-28",-9998.000,70073.000,83994.000,70073.000,0.06176131,"0","H","A",2.254]
[23650296,"2001-02-28",-9998.000,115234.000,128067.000,115234.000,0.05479504,"0","H","A",2.342]
[23650298,"2001-02-28",-9998.000,56524.000,67242.000,56528.000,0.04997201,"0","H","A",2.144]
[23651236,"2001-02-28",-9998.000,96914.000,126437.000,96914.000,0.28497104,"0","H","A",1.036]
[23650302,"2001-02-28",-9998.000,87465.000,96914.000,87465.000,0.18637080,"0",null,"A",0.507]
[23650304,"2001-02-28",-9998.000,50200.000,56235.000,50200.000,0.02414965,"0",null,"A",2.499]
[23650308,"2001-02-28",-9998.000,87007.000,119066.000,87007.000,0.17291801,"0","H","A",1.854]
[23650310,"2001-02-28",-9998.000,54475.000,58381.000,54475.000,0.02403692,"0",null,"A",1.625]
[23650314,"2001-02-28",-9998.000,73727.000,95535.000,73727.000,0.14675639,"0","H","A",1.486]
[23650316,"2001-02-28",-9998.000,89911.000,90320.000,89911.000,0.08520833,"0",null,"A",0.048]
[23650320,"2001-02-28",-9998.000,116510.000,128125.000,116510.000,0.05690837,"0","H","A",2.041]
[23650322,"2001-02-28",-9998.000,118737.000,125537.000,118827.000,0.01643399,"0","H","A",4.083]
[23650324,"2001-02-28",-9998.000,55002.000,63611.000,55002.000,0.03526833,"0","H","A",2.441]
[23650326,"2001-02-28",-9998.000,95691.000,120851.000,95691.000,0.16465968,"0","H","A",1.528]
[23650328,"2001-02-28",-9998.000,64033.000,67068.000,64047.000,0.03858237,"0",null,"A",0.783]
[23650330,"2001-02-28",-9998.000,71902.000,86254.000,71902.000,0.04920123,"0","H","A",2.917]
[23650332,"2001-02-28",-9998.000,74414.000,76992.000,74414.000,0.02893378,"0",null,"A",0.891]
[23650418,"2001-02-28",-9998.000,80891.000,93529.000,80891.000,0.07654754,"0","H","A",1.651]
[23651278,"2001-02-28",-9998.000,63039.000,74414.000,63570.000,0.03253525,"0",null,"A",3.333]
[23650368,"2001-02-28",-9998.000,76992.000,80891.000,76992.000,0.03731100,"0",null,"A",1.045]
[23651318,"2001-02-28",-9998.000,76705.000,92356.000,76705.000,0.10546495,"0","H","A",1.484]
[23650334,"2001-02-28",-9998.000,66993.000,76705.000,66993.000,0.06189929,"0",null,"A",1.569]
[23650336,"2001-02-28",-9998.000,64107.000,79633.000,64107.000,0.07244983,"0","H","A",2.143]
[23650338,"2001-02-28",-9998.000,90320.000,95071.000,90320.000,0.04577071,"0",null,"A",1.038]
[23650340,"2001-02-28",-9998.000,84835.000,122804.000,84835.000,0.19051179,"0","H","A",1.993]
[23651280,"2001-02-28",-9998.000,66670.000,69398.000,67068.000,0.03135935,"0",null,"A",0.743]
[23650342,"2001-02-28",-9998.000,69398.000,70090.000,69398.000,0.08046511,"0",null,"A",0.086]
[23650344,"2001-02-28",-9998.000,116569.000,130828.000,116569.000,0.05567746,"0","H","A",2.561]
[23650346,"2001-02-28",-9998.000,71868.000,86464.000,71902.000,0.04265377,"0","H","A",3.414]
[23650348,"2001-02-28",-9998.000,95071.000,118869.000,95071.000,0.10901511,"0","H","A",2.183]
[23650350,"2001-02-28",-9998.000,107318.000,135822.000,107429.000,0.11820566,"0","H","A",2.402]
[23650352,"2001-02-28",-9998.000,69615.000,71656.000,70090.000,0.04025706,"0",null,"A",0.389]
[23650354,"2001-02-28",-9998.000,74866.000,89980.000,74866.000,0.05251563,"0","H","A",2.878]
[23650356,"2001-02-28",-9998.000,100553.000,120978.000,100553.000,0.13446346,"0","H","A",1.519]
[23650358,"2001-02-28",-9998.000,55974.000,61414.000,56235.000,0.02864491,"0",null,"A",1.808]
[23650360,"2001-02-28",-9998.000,61414.000,72707.000,61414.000,0.07027380,"0","H","A",1.607]
[23650362,"2001-02-28",-9998.000,81348.000,89650.000,81348.000,0.05175810,"0","H","A",1.604]
[23651290,"2001-02-28",-9998.000,63570.000,81348.000,63570.000,0.05096903,"0",null,"A",3.488]
[23650364,"2001-02-28",-9998.000,76644.000,86206.000,76644.000,0.05611502,"0","H","A",1.704]
[23650366,"2001-02-28",-9998.000,118549.000,129238.000,118549.000,0.03757117,"0","H","A",2.845]
[23650370,"2001-02-28",-9998.000,67909.000,85510.000,67987.000,0.05316444,"0","H","A",3.296]
[23650372,"2001-02-28",-9998.000,63765.000,86661.000,63919.000,0.03315160,"0","H","A",6.860]
[23650374,"2001-02-28",-9998.000,76661.000,80041.000,77159.000,0.03676020,"0",null,"A",0.784]
[23650376,"2001-02-28",-9998.000,94597.000,131576.000,94600.000,0.17658070,"0","H","A",2.094]
[23650378,"2001-02-28",-9998.000,70090.000,85054.000,70090.000,0.10486334,"0",null,"A",1.427]
[23650444,"2001-02-28",-9998.000,85054.000,128126.000,85054.000,0.20471482,"0","H","A",2.104]
[23650380,"2001-02-28",-9998.000,65665.000,102538.000,65665.000,0.19771045,"0","H","A",1.865]
[23650382,"2001-02-28",-9998.000,83422.000,94644.000,83422.000,0.06251810,"0","H","A",1.795]
[23650384,"2001-02-28",-9998.000,94814.000,100103.000,95071.000,0.03809235,"0",null,"A",1.321]
[23650386,"2005-07-21",-9998.000,118597.000,131986.000,118987.000,0.10672413,"0","H","A",1.218]
[23650388,"2001-02-28",-9998.000,102208.000,122548.000,102208.000,0.08288508,"0","H","A",2.454]
[23650390,"2001-02-28",-9998.000,67132.000,104773.000,67132.000,0.16955405,"0","H","A",2.220]
[23650392,"2001-02-28",-9998.000,80041.000,83343.000,80041.000,0.07787735,"0",null,"A",0.424]
[23650394,"2001-02-28",-9998.000,100076.000,104606.000,100103.000,0.05956349,"0",null,"A",0.756]
[23650396,"2001-02-28",-9998.000,104169.000,107203.000,104606.000,0.07356940,"0",null,"A",0.353]
[23650398,"2001-02-28",-9998.000,107203.000,123473.000,107203.000,0.09033870,"0","H","A",1.801]
[23651292,"2001-02-28",-9998.000,65666.000,86717.000,65666.000,0.03292305,"0",null,"A",6.394]
[23650400,"2001-02-28",-9998.000,86717.000,92733.000,86717.000,0.04847703,"0","H","A",1.241]
[23650402,"2001-02-28",-9998.000,77280.000,113711.000,77670.000,0.21338661,"0","H","A",1.689]
[23650404,"2001-02-28",-9998.000,70222.000,87897.000,70347.000,0.05585614,"0","H","A",3.142]
[23650406,"2001-02-28",-9998.000,74645.000,91827.000,74866.000,0.03454378,"0","H","A",4.910]
[23650408,"2001-02-28",-9998.000,87990.000,128551.000,87990.000,0.22372311,"0","H","A",1.813]
[23650410,"2001-02-28",-9998.000,79697.000,88974.000,80041.000,0.04736479,"0",null,"A",1.886]
[23650412,"2001-02-28",-9998.000,73546.000,74725.000,73546.000,0.01716157,"0",null,"A",0.687]
[23650414,"2001-02-28",-9998.000,58381.000,67729.000,58381.000,0.02932245,"0",null,"A",3.188]
[23650416,"2001-02-28",-9998.000,88974.000,94364.000,88974.000,0.06131968,"0",null,"A",0.879]
[23650424,"2001-02-28",-9998.000,70236.000,90106.000,70262.000,0.04412719,"0",null,"A",4.497]
[23650426,"2001-02-28",-9998.000,67709.000,70251.000,67729.000,0.05320675,"0",null,"A",0.474]
[23650428,"2001-02-28",-9998.000,77613.000,89643.000,77781.000,0.02807573,"0","H","A",4.225]
[23650432,"2001-02-28",-9998.000,81485.000,116748.000,81485.000,0.10705221,"0",null,"A",3.294]
[23650434,"2001-02-28",-9998.000,100103.000,121301.000,100103.000,0.14449897,"0","H","A",1.467]
[23650436,"2001-02-28",-9998.000,71656.000,108783.000,71656.000,0.13700000,"0",null,"A",2.710]
[23650472,"2001-02-28",-9998.000,108783.000,131128.000,108783.000,0.20258386,"0","H","A",1.103]
[23650438,"2001-02-28",-9998.000,67574.000,98377.000,67574.000,0.04275225,"0","H","A",7.205]
[23650440,"2001-02-28",-9998.000,70251.000,80078.000,70251.000,0.07855315,"0","H","A",1.251]
[23650442,"2001-02-28",-9998.000,116748.000,127925.000,116748.000,0.08499619,"0","H","A",1.315]
[23650446,"2001-02-28",-9998.000,74725.000,80357.000,74725.000,0.02635470,"0",null,"A",2.137]
[23650448,"2001-02-28",-9998.000,79969.000,97696.000,79969.000,0.05151700,"0","H","A",3.441]
[23650450,"2001-02-28",-9998.000,104606.000,120052.000,104606.000,0.05897670,"0","H","A",2.619]
[23650452,"2001-02-28",-9998.000,76822.000,92605.000,76822.000,0.08522138,"0","H","A",1.852]
[23650454,"2001-02-28",-9998.000,88903.000,98374.000,90106.000,0.05129032,"0",null,"A",1.612]
[23650456,"2001-02-28",-9998.000,87101.000,123936.000,87101.000,0.20705452,"0","H","A",1.779]
[23650458,"2001-02-28",-9998.000,73853.000,77107.000,73853.000,0.03676836,"0",null,"A",0.885]
[23650460,"2001-02-28",-9998.000,80208.000,82959.000,80357.000,0.03559507,"0",null,"A",0.731]
[23651330,"2001-02-28",-9998.000,83452.000,95773.000,83452.000,0.05765559,"0","H","A",2.137]
[23650462,"2001-02-28",-9998.000,82959.000,83452.000,82959.000,0.03024539,"0",null,"A",0.163]
[23650464,"2001-02-28",-9998.000,62346.000,76223.000,62346.000,0.04585922,"0","H","A",3.026]
[23650500,"2001-02-28",-9998.000,104300.000,118337.000,104300.000,0.13775269,"0","H","A",1.019]
[23650466,"2001-02-28",-9998.000,82802.000,104300.000,83343.000,0.08617187,"0",null,"A",2.432]
[23650468,"2001-02-28",-9998.000,94364.000,111834.000,94364.000,0.10803957,"0","H","A",1.617]
[23650470,"2001-02-28",-9998.000,66951.000,83539.000,66951.000,0.06222055,"0","H","A",2.666]
[23650474,"2001-02-28",-9998.000,70012.000,80955.000,70251.000,0.06839616,"0","H","A",1.565]
[23650476,"2001-02-28",-9998.000,82763.000,95831.000,82912.000,0.04607346,"0","H","A",2.804]
[23650478,"2001-02-28",-9998.000,116343.000,130966.000,116748.000,0.10221423,"0","H","A",1.391]
[23650480,"2001-02-28",-9998.000,73393.000,129826.000,73412.000,0.09346255,"0","H","A",6.036]
[23650482,"2001-02-28",-9998.000,63691.000,70731.000,63691.000,0.04441640,"0",null,"A",1.585]
[23650484,"2001-02-28",-9998.000,81370.000,107376.000,81370.000,0.10545823,"0",null,"A",2.466]
[23650528,"2001-02-28",-9998.000,81684.000,87735.000,81684.000,0.02713452,"0",null,"A",2.230]
[23650486,"2001-02-28",-9998.000,74719.000,81684.000,74725.000,0.02954989,"0",null,"A",2.355]
[23650488,"2001-02-28",-9998.000,90106.000,127435.000,90106.000,0.17946634,"0","H","A",2.080]
[23650490,"2001-02-28",-9998.000,98066.000,109443.000,98374.000,0.07220482,"0",null,"A",1.533]
[23650492,"2001-02-28",-9998.000,75523.000,106865.000,75523.000,0.18512699,"0","H","A",1.693]
[23650494,"2001-02-28",-9998.000,88780.000,115719.000,88974.000,0.09785949,"0","H","A",2.733]
[23650496,"2001-02-28",-9998.000,67729.000,85378.000,67729.000,0.06992472,"0","H","A",2.524]
[23650498,"2001-02-28",-9998.000,74719.000,92057.000,74739.000,0.03567779,"0","H","A",4.854]
[23650502,"2001-02-28",-9998.000,65893.000,81793.000,65893.000,0.04292656,"0","H","A",3.704]
[23650504,"2001-02-28",-9998.000,80253.000,107685.000,80360.000,0.11040404,"0","H","A",2.475]
[23650506,"2001-02-28",-9998.000,114939.000,136226.000,114939.000,0.11892178,"0","H","A",1.790]
[23650508,"2001-02-28",-9998.000,108966.000,120405.000,109443.000,0.09983606,"0",null,"A",1.098]
[23650510,"2001-02-28",-9998.000,65841.000,82252.000,65893.000,0.03935289,"0",null,"A",4.157]
[23650512,"2001-02-28",-9998.000,122019.000,134726.000,122019.000,0.05861162,"0","H","A",2.168]
[23650514,"2001-02-28",-9998.000,83970.000,103917.000,83970.000,0.13011741,"0","H","A",1.533]
[23650516,"2005-07-21",-9998.000,120405.000,135046.000,120405.000,0.09284083,"0","H","A",1.577]
[23651334,"2001-02-28",-9998.000,80357.000,88837.000,80357.000,0.05800273,"0",null,"A",1.462]
[23650518,"2001-02-28",-9998.000,88837.000,95129.000,88837.000,0.06079227,"0","H","A",1.035]
[23650520,"2001-02-28",-9998.000,107292.000,132361.000,107376.000,0.14467284,"0","H","A",1.727]
[23650522,"2001-02-28",-9998.000,68950.000,91422.000,68950.000,0.11698073,"0","H","A",1.921]
[23650524,"2001-02-28",-9998.000,107376.000,129714.000,107376.000,0.13746461,"0","H","A",1.625]
[23650526,"2001-02-28",-9998.000,82214.000,87942.000,82252.000,0.05753286,"0",null,"A",0.989]
[23650530,"2001-02-28",-9998.000,87159.000,127231.000,87159.000,0.15745383,"0","H","A",2.545]
[23650532,"2001-02-28",-9998.000,98374.000,132937.000,98374.000,0.12527364,"0","H","A",2.759]
[23650534,"2001-02-28",-9998.000,118186.000,137282.000,118195.000,0.07154047,"0","H","A",2.668]
[23650536,"2001-02-28",-9998.000,109443.000,134337.000,109443.000,0.12072744,"0","H","A",2.062]
[23650538,"2001-02-28",-9998.000,85217.000,131352.000,85235.000,0.10638292,"0","H","A",4.335]
[23650540,"2005-07-21",-9998.000,119404.000,137476.000,120405.000,0.11426372,"0","H","A",1.494]
[23650542,"2001-02-28",-9998.000,70731.000,91868.000,70731.000,0.05972591,"0",null,"A",3.539]
[23650588,"2001-02-28",-9998.000,91868.000,121403.000,91868.000,0.08939164,"0",null,"A",3.304]
[23650544,"2001-02-28",-9998.000,100542.000,126571.000,100542.000,0.16127013,"0","H","A",1.614]
[23650546,"2001-02-28",-9998.000,82603.000,120604.000,82657.000,0.17699160,"0","H","A",2.144]
[23650548,"2001-02-28",-9998.000,78760.000,80075.000,78854.000,0.02375486,"0",null,"A",0.514]
[23650550,"2001-02-28",-9998.000,94033.000,116880.000,94033.000,0.15680851,"0","H","A",1.457]
[23650552,"2001-02-28",-9998.000,87280.000,94480.000,87280.000,0.04275534,"0",null,"A",1.684]
[23650554,"2001-02-28",-9998.000,81993.000,92977.000,81997.000,0.06836861,"0","H","A",1.606]
[23650556,"2001-02-28",-9998.000,74938.000,77040.000,75380.000,0.01268143,"0",null,"A",1.309]
[23650558,"2001-02-28",-9998.000,87703.000,102662.000,87735.000,0.04280757,"0","H","A",3.487]
[23650560,"2001-02-28",-9998.000,111001.000,111706.000,111001.000,0.10522388,"0",null,"A",0.067]
[23651374,"2001-02-28",-9998.000,78628.000,111001.000,78628.000,0.08541688,"0",null,"A",3.790]
[23650562,"2001-02-28",-9998.000,95848.000,98458.000,95966.000,0.10171428,"0",null,"A",0.245]
[23650564,"2001-02-28",-9998.000,82873.000,95007.000,83096.000,0.08010087,"0","H","A",1.487]
[23650566,"2001-02-28",-9998.000,100437.000,115690.000,100542.000,0.07300240,"0",null,"A",2.075]
[23650570,"2001-02-28",-9998.000,115690.000,128373.000,115690.000,0.08716838,"0","H","A",1.455]
[23650568,"2001-02-28",-9998.000,75380.000,81460.000,75380.000,0.04444444,"0",null,"A",1.368]
[23650572,"2001-02-28",-9998.000,77874.000,100848.000,77874.000,0.06204158,"0","H","A",3.703]
[23650574,"2001-02-28",-9998.000,87735.000,104821.000,87735.000,0.05147936,"0","H","A",3.319]
[23650576,"2001-02-28",-9998.000,83345.000,101262.000,83345.000,0.06638384,"0","H","A",2.699]
[23650578,"2001-02-28",-9998.000,81910.000,106838.000,81910.000,0.11692307,"0","H","A",2.132]
[23650580,"2001-02-28",-9998.000,121139.000,139449.000,121139.000,0.06729143,"0","H","A",2.721]
[23650582,"2001-02-28",-9998.000,93954.000,123494.000,94480.000,0.17987600,"0","H","A",1.613]
[23650584,"2001-02-28",-9998.000,86330.000,104284.000,86330.000,0.12314128,"0","H","A",1.458]
[23650586,"2001-02-28",-9998.000,98458.000,118946.000,98458.000,0.14707824,"0",null,"A",1.393]
[23650604,"2001-02-28",-9998.000,118946.000,135854.000,118946.000,0.24017045,"0","H","A",0.704]
[23650600,"2001-02-28",-9998.000,112888.000,119098.000,112888.000,0.12248520,"0",null,"A",0.507]
[23650590,"2001-02-28",-9998.000,97359.000,112888.000,98458.000,0.07691897,"0",null,"A",1.876]
[23650592,"2001-02-28",-9998.000,87453.000,92098.000,87453.000,0.02954834,"0",null,"A",1.572]
[23650594,"2001-02-28",-9998.000,82996.000,91531.000,83076.000,0.04035799,"0",null,"A",2.095]
[23651404,"2001-02-28",-9998.000,98811.000,107013.000,98811.000,0.07119791,"0","H","A",1.152]
[23650596,"2001-02-28",-9998.000,84426.000,98811.000,84454.000,0.05127500,"0",null,"A",2.800]
[23650598,"2001-02-28",-9998.000,121184.000,147473.000,121403.000,0.18528784,"0","H","A",1.407]
[23650602,"2005-07-21",-9998.000,129729.000,138465.000,130170.000,0.04949284,"0","H","A",1.676]
[23650606,"2001-02-28",-9998.000,111528.000,143586.000,111706.000,0.11922213,"0","H","A",2.674]
[23650608,"2001-02-28",-9998.000,96251.000,127041.000,96251.000,0.17828604,"0","H","A",1.727]
[23650610,"2001-02-28",-9998.000,96989.000,112410.000,97011.000,0.10967948,"0","H","A",1.404]
[23650612,"2005-07-21",-9998.000,85515.000,89721.000,85524.000,0.04445974,"0",null,"A",0.944]
[23650614,"2001-02-28",-9998.000,102312.000,144912.000,102312.000,0.14257028,"0","H","A",2.988]
[23650616,"2001-02-28",-9998.000,92098.000,107330.000,92098.000,0.05089208,"0","H","A",2.993]
[23650618,"2001-02-28",-9998.000,121403.000,144290.000,121403.000,0.11821797,"0","H","A",1.936]
[23650620,"2001-02-28",-9998.000,99387.000,135055.000,99387.000,0.21307048,"0","H","A",1.674]
[23650622,"2001-02-28",-9998.000,119098.000,141625.000,119098.000,0.13337477,"0","H","A",1.689]
[23650626,"2001-02-28",-9998.000,86203.000,104060.000,86203.000,0.08822628,"0","H","A",2.024]
[23650628,"2001-02-28",-9998.000,85383.000,102642.000,85383.000,0.04234298,"0","H","A",4.076]
[23650630,"2001-02-28",-9998.000,94183.000,143637.000,94183.000,0.10878574,"0","H","A",4.546]
[23650632,"2001-02-28",-9998.000,86670.000,96034.000,86670.000,0.04041432,"0",null,"A",2.317]
[23650634,"2001-02-28",-9998.000,106445.000,146295.000,106445.000,0.13923829,"0","H","A",2.862]
[23650652,"2001-02-28",-9998.000,120589.000,147668.000,120589.000,0.12937888,"0","H","A",2.093]
[23650636,"2001-02-28",-9998.000,97153.000,120589.000,97153.000,0.12855732,"0",null,"A",1.823]
[23650638,"2001-02-28",-9998.000,92794.000,104409.000,92794.000,0.03883316,"0",null,"A",2.991]
[23650640,"2001-02-28",-9998.000,118837.000,144556.000,119098.000,0.10302711,"0","H","A",2.471]
[23650676,"2001-02-28",-9998.000,108684.000,129160.000,108684.000,0.09328473,"0","H","A",2.195]
[23650642,"2001-02-28",-9998.000,98379.000,105016.000,98379.000,0.04670654,"0",null,"A",1.421]
[23651410,"2001-02-28",-9998.000,105016.000,108684.000,105016.000,0.05944894,"0",null,"A",0.617]
[23650644,"2001-02-28",-9998.000,81460.000,108698.000,81460.000,0.05645181,"0","H","A",4.825]
[23650646,"2001-02-28",-9998.000,81383.000,107894.000,81460.000,0.05219984,"0","H","A",5.064]
[23650648,"2001-02-28",-9998.000,94480.000,144887.000,94480.000,0.07716932,"0","H","A",6.532]
[23650650,"2001-02-28",-9998.000,91531.000,114856.000,91531.000,0.06216684,"0","H","A",3.752]
[23650654,"2001-02-28",-9998.000,93800.000,111837.000,93800.000,0.06434891,"0","H","A",2.803]
[23650656,"2001-02-28",-9998.000,105339.000,137069.000,105339.000,0.21381401,"0","H","A",1.484]
[23650660,"2001-02-28",-9998.000,104316.000,121061.000,104409.000,0.10592875,"0","H","A",1.572]
[23650662,"2001-02-28",-9998.000,96034.000,107980.000,96034.000,0.04648249,"0","H","A",2.570]
[23650664,"2001-02-28",-9998.000,104409.000,116665.000,104409.000,0.07836317,"0","H","A",1.564]
[23650666,"2001-02-28",-9998.000,105761.000,142971.000,105761.000,0.13858472,"0","H","A",2.685]
[23650668,"2001-02-28",-9998.000,110613.000,142965.000,110674.000,0.22708157,"0","H","A",1.422]
[23650670,"2001-02-28",-9998.000,117694.000,152215.000,117803.000,0.09243083,"0","H","A",3.723]
[23650672,"2001-02-28",-9998.000,95921.000,129717.000,96126.000,0.15090296,"0","H","A",2.226]
[23650674,"2001-02-28",-9998.000,83601.000,112523.000,83601.000,0.05713551,"0","H","A",5.062]
[23650678,"2001-02-28",-9998.000,138696.000,153532.000,138696.000,0.08424758,"0","H","A",1.761]
[23650680,"2001-02-28",-9998.000,89721.000,114206.000,89721.000,0.06077190,"0","H","A",4.029]
[23650682,"2001-02-28",-9998.000,127815.000,151853.000,127815.000,0.10575450,"0","H","A",2.273]
[23650736,"2001-02-28",-9998.000,125358.000,153526.000,125358.000,0.08195519,"0","H","A",3.437]
[23650684,"2001-02-28",-9998.000,115045.000,125358.000,115045.000,0.10742708,"0",null,"A",0.960]
[23650686,"2001-02-28",-9998.000,134222.000,151701.000,134222.000,0.15212358,"0","H","A",1.149]
[23650712,"2001-02-28",-9998.000,115668.000,126369.000,115668.000,0.08629838,"0","H","A",1.240]
[23650688,"2001-02-28",-9998.000,106609.000,115668.000,106609.000,0.07049805,"0",null,"A",1.285]
[23650690,"2001-02-28",-9998.000,80075.000,116051.000,80075.000,0.03804166,"0","H","A",9.457]
[23650700,"2001-02-28",-9998.000,126517.000,133247.000,126517.000,0.08913907,"0","H","A",0.755]
[23650692,"2001-02-28",-9998.000,110175.000,126517.000,110175.000,0.16624618,"0",null,"A",0.983]
[23650722,"2001-02-28",-9998.000,139265.000,151274.000,139265.000,0.05661951,"0","H","A",2.121]
[23650694,"2001-02-28",-9998.000,135525.000,138617.000,135525.000,0.06886414,"0",null,"A",0.449]
[23650794,"2001-02-28",-9998.000,138617.000,139265.000,138617.000,0.04595744,"0",null,"A",0.141]
[23650696,"2001-02-28",-9998.000,92613.000,132041.000,92613.000,0.09244548,"0","H","A",4.265]
[23650698,"2001-02-28",-9998.000,89472.000,116692.000,89721.000,0.04782940,"0","H","A",5.639]
[23650702,"2001-02-28",-9998.000,129563.000,150796.000,130977.000,0.06652903,"0","H","A",2.979]
[23650704,"2001-02-28",-9998.000,91511.000,104865.000,91511.000,0.05404289,"0",null,"A",2.471]
[23650708,"2001-02-28",-9998.000,104865.000,118738.000,104865.000,0.08990926,"0",null,"A",1.543]
[23650706,"2001-02-28",-9998.000,118738.000,122766.000,118738.000,0.13337748,"0","H","A",0.302]
[23650710,"2001-02-28",-9998.000,95655.000,122091.000,95655.000,0.05635472,"0","H","A",4.691]
[23650714,"2001-02-28",-9998.000,98219.000,129120.000,98219.000,0.06509585,"0","H","A",4.747]
[23650716,"2001-02-28",-9998.000,110667.000,130517.000,110667.000,0.05661722,"0","H","A",3.506]
[23650718,"2001-02-28",-9998.000,99753.000,123501.000,99753.000,0.07086839,"0","H","A",3.351]
[23650720,"2001-02-28",-9998.000,102260.000,119018.000,102260.000,0.05917372,"0","H","A",2.832]
[23650724,"2001-02-28",-9998.000,130977.000,145346.000,130977.000,0.10435003,"0","H","A",1.377]
[23650726,"2001-02-28",-9998.000,105295.000,120887.000,105295.000,0.05933028,"0","H","A",2.628]
[23650728,"2001-02-28",-9998.000,101780.000,138792.000,101780.000,0.06237276,"0","H","A",5.934]
[23650730,"2001-02-28",-9998.000,104715.000,116283.000,104865.000,0.05876479,"0",null,"A",1.943]
[23650732,"2001-02-28",-9998.000,116283.000,123092.000,116283.000,0.06695181,"0","H","A",1.017]
[23650734,"2001-02-28",-9998.000,97774.000,117492.000,97774.000,0.06494729,"0","H","A",3.036]
[23650738,"2001-02-28",-9998.000,134192.000,149980.000,134192.000,0.08805354,"0","H","A",1.793]
[23650744,"2005-07-21",-9998.000,124362.000,125942.000,124362.000,0.03021032,"0","H","A",0.523]
[23650740,"2005-07-21",-9998.000,107852.000,124362.000,107852.000,0.05329244,"0",null,"A",3.098]
[23650742,"2001-02-28",-9998.000,136413.000,152739.000,136722.000,0.04957288,"0","H","A",3.231]
[23650746,"2001-02-28",-9998.000,117373.000,135344.000,117373.000,0.10141647,"0","H","A",1.772]
[23650748,"2001-02-28",-9998.000,114998.000,124488.000,114998.000,0.03702692,"0",null,"A",2.563]
[23650752,"2001-02-28",-9998.000,124488.000,144129.000,124488.000,0.10010703,"0","H","A",1.962]
[23650754,"2001-02-28",-9998.000,121908.000,143662.000,121908.000,0.09856819,"0","H","A",2.207]
[23650756,"2001-02-28",-9998.000,128241.000,153819.000,128241.000,0.09250632,"0","H","A",2.765]
[23650760,"2001-02-28",-9998.000,13469.000,14093.000,13477.000,0.00342984,"0",null,"A",1.796]
[23650778,"2001-02-28",-9998.000,44706.000,58561.000,45025.000,0.04207646,"0","H","A",3.217]
[23650788,"2001-02-28",-9998.000,61259.000,70347.000,61414.000,0.04363947,"0",null,"A",2.047]
[23650624,"2001-02-28",-9998.000,105383.000,116416.000,105383.000,0.11940476,"0","H","A",0.924]
[23650810,"2001-02-28",-9998.000,103762.000,105383.000,103762.000,0.08024752,"0",null,"A",0.202]
[23650790,"2001-02-28",-9998.000,97844.000,103762.000,98379.000,0.04984259,"0",null,"A",1.080]
[23650792,"2001-02-28",-9998.000,87522.000,112474.000,87522.000,0.09268945,"0",null,"A",2.692]
[23651412,"2001-02-28",-9998.000,112474.000,116103.000,112474.000,0.14287401,"0",null,"A",0.254]
[23650658,"2001-02-28",-9998.000,116103.000,118398.000,116103.000,0.13114285,"0","H","A",0.175]
[23650798,"2001-02-28",-9998.000,30545.000,31017.000,30545.000,0.05075268,"0",null,"A",0.093]
[23650818,"2001-02-28",-9998.000,44600.000,51949.000,44600.000,0.02695891,"0","H","A",2.726]
[23650820,"2001-02-28",-9998.000,53643.000,59952.000,53643.000,0.01785229,"0","H","A",3.534]
[23650822,"2001-02-28",-9998.000,35329.000,48514.000,35329.000,0.04338598,"0","H","A",3.039]
[23650824,"2001-02-28",-9998.000,19450.000,20510.000,19495.000,0.00841625,"0",null,"A",1.206]
[23650826,"2001-02-28",-9998.000,52316.000,54591.000,52316.000,0.01146095,"0","H","A",1.985]
[23650828,"2001-02-28",-9998.000,19495.000,26946.000,19495.000,0.01457265,"0","H","A",5.113]
[23650830,"2001-02-28",-9998.000,36253.000,50362.000,36253.000,0.03397303,"0","H","A",4.153]
[23650832,"2001-02-28",-9998.000,37016.000,51459.000,37016.000,0.02912482,"0","H","A",4.959]
[23650834,"2001-02-28",-9998.000,33327.000,38813.000,33327.000,0.02254829,"0","H","A",2.433]
[23650836,"2001-02-28",-9998.000,46802.000,54542.000,46802.000,0.01655969,"0","H","A",4.674]
[23650838,"2001-02-28",-9998.000,26902.000,34374.000,26902.000,0.03326803,"0","H","A",2.246]
[23650840,"2001-02-28",-9998.000,52026.000,54656.000,52027.000,0.00670150,"0","H","A",3.923]
[23650842,"2001-02-28",-9998.000,27819.000,39959.000,27855.000,0.02184443,"0","H","A",5.541]
[23650844,"2001-02-28",-9998.000,20816.000,23777.000,20816.000,0.00781678,"0",null,"A",3.788]
[23650846,"2001-02-28",-9998.000,48542.000,55380.000,48542.000,0.01067770,"0","H","A",6.404]
[23650848,"2001-02-28",-9998.000,20934.000,24495.000,20934.000,0.01231327,"0","H","A",2.892]
[23650852,"2001-02-28",-9998.000,34372.000,47545.000,34372.000,0.01967881,"0","H","A",6.694]
[23650854,"2001-02-28",-9998.000,40111.000,47281.000,40111.000,0.02350819,"0","H","A",3.050]
[23650856,"2001-02-28",-9998.000,21909.000,23314.000,21909.000,0.00721252,"0",null,"A",1.948]
[23650858,"2001-02-28",-9998.000,17152.000,17903.000,17255.000,0.00185939,"0","H","A",3.485]
[23650860,"2001-02-28",-9998.000,49747.000,51598.000,49747.000,0.00878083,"0","H","A",2.108]
[23650862,"2001-02-28",-9998.000,23314.000,25089.000,23314.000,0.00956357,"0",null,"A",1.856]
[23650864,"2001-02-28",-9998.000,47344.000,54870.000,47344.000,0.00978928,"0","H","A",7.688]
[23650866,"2001-02-28",-9998.000,25687.000,33477.000,25687.000,0.01324829,"0","H","A",5.880]
[23650868,"2001-02-28",-9998.000,40029.000,44418.000,40111.000,0.01532194,"0",null,"A",2.811]
[23650870,"2001-02-28",-9998.000,48138.000,51289.000,48138.000,0.01196733,"0","H","A",2.633]
[23650872,"2001-02-28",-9998.000,27530.000,28132.000,27530.000,0.01765395,"0",null,"A",0.341]
[23650874,"2001-02-28",-9998.000,27764.000,34859.000,27764.000,0.01284627,"0","H","A",5.523]
[23650876,"2001-02-28",-9998.000,28164.000,29615.000,28164.000,0.00930724,"0",null,"A",1.559]
[23650878,"2001-02-28",-9998.000,29518.000,32272.000,29615.000,0.00689771,"0",null,"A",3.852]
[23650880,"2001-02-28",-9998.000,51484.000,53947.000,51484.000,0.01576824,"0",null,"A",1.562]
[23650882,"2001-02-28",-9998.000,33862.000,42917.000,33862.000,0.01236683,"0","H","A",7.322]
[23650884,"2001-02-28",-9998.000,41593.000,49452.000,41593.000,0.02469054,"0","H","A",3.183]
[23650886,"2001-02-28",-9998.000,42759.000,49895.000,42759.000,0.02666666,"0","H","A",2.676]
[23650888,"2001-02-28",-9998.000,43395.000,49740.000,43395.000,0.02433831,"0","H","A",2.607]
[23650890,"2001-02-28",-9998.000,45909.000,50554.000,45909.000,0.01957437,"0","H","A",2.373]
[23650892,"2001-02-28",-9998.000,47227.000,50682.000,47227.000,0.01636665,"0","H","A",2.111]
[23650894,"2001-02-28",-9998.000,43146.000,50042.000,43146.000,0.01260233,"0","H","A",5.472]
[23650896,"2001-02-28",-9998.000,45050.000,48227.000,45130.000,0.01318994,"0",null,"A",2.348]
[23650898,"2001-02-28",-9998.000,40907.000,48159.000,40907.000,0.02526829,"0","H","A",2.870]
[23650900,"2001-02-28",-9998.000,43409.000,48138.000,43409.000,0.01372714,"0",null,"A",3.445]
[23650904,"2001-02-28",-9998.000,59388.000,83750.000,59388.000,0.05161440,"0","H","A",4.720]
[23650906,"2001-02-28",-9998.000,65460.000,120558.000,65460.000,0.10704876,"0","H","A",5.147]
[23650908,"2001-02-28",-9998.000,80048.000,109046.000,80048.000,0.18940561,"0","H","A",1.531]
[23650910,"2001-02-28",-9998.000,79666.000,115128.000,80048.000,0.17897959,"0","H","A",1.960]
[23650912,"2001-02-28",-9998.000,76259.000,124961.000,76858.000,0.19341777,"0","H","A",2.487]
[23650918,"2001-02-28",-9998.000,97498.000,144074.000,97498.000,0.14105390,"0","H","A",3.302]
[23650920,"2001-02-28",-9998.000,71433.000,104705.000,71433.000,0.04639799,"0","H","A",7.171]
[23650922,"2001-02-28",-9998.000,51477.000,65562.000,51484.000,0.02211783,"0","H","A",6.365]
[23650926,"2001-02-28",-9998.000,87265.000,151779.000,87265.000,0.20487138,"0","H","A",3.149]
[23650928,"2001-02-28",-9998.000,53995.000,63549.000,53995.000,0.01817732,"0",null,"A",5.256]
[23650930,"2001-02-28",-9998.000,37546.000,49979.000,37888.000,0.01845109,"0","H","A",6.553]
[23650932,"2001-02-28",-9998.000,32272.000,48886.000,32272.000,0.01715436,"0","H","A",9.685]
[23650934,"2001-02-28",-9998.000,29615.000,38674.000,29615.000,0.01308914,"0",null,"A",6.921]
[23650936,"2001-02-28",-9998.000,52240.000,92958.000,52240.000,0.06046629,"0","H","A",6.734]
[23650938,"2001-02-28",-9998.000,41359.000,45861.000,41359.000,0.01509218,"0","H","A",2.983]
[23650940,"2001-02-28",-9998.000,39682.000,43989.000,39715.000,0.01230990,"0","H","A",3.472]
[23650942,"2001-02-28",-9998.000,27992.000,39100.000,28132.000,0.01306491,"0","H","A",8.395]
[23650946,"2001-02-28",-9998.000,38604.000,42715.000,38674.000,0.01485115,"0","H","A",2.721]
[23650964,"2001-02-28",-9998.000,96862.000,136010.000,96862.000,0.12214664,"0","H","A",3.205]
[23650966,"2001-02-28",-9998.000,34726.000,47654.000,34726.000,0.02257771,"0","H","A",5.726]
[23650976,"2005-07-21",-9998.000,102856.000,135608.000,103275.000,0.07135952,"0","H","A",4.531]
[23650978,"2001-02-28",-9998.000,25700.000,31050.000,25700.000,0.01272597,"0",null,"A",4.204]
[23650980,"2001-02-28",-9998.000,42225.000,47890.000,42225.000,0.01457422,"0","H","A",3.887]
[23650990,"2001-02-28",-9998.000,27455.000,37857.000,27455.000,0.01273662,"0","H","A",8.167]
[23650992,"2001-02-28",-9998.000,28900.000,31905.000,28913.000,0.00978737,"0",null,"A",3.057]
[23650994,"2001-02-28",-9998.000,31050.000,37306.000,31050.000,0.01506743,"0",null,"A",4.152]
[23650996,"2001-02-28",-9998.000,34023.000,40795.000,34030.000,0.01100000,"0","H","A",6.150]
[23650998,"2001-02-28",-9998.000,27877.000,40369.000,27879.000,0.02916180,"0","H","A",4.283]
[23651014,"2001-02-28",-9998.000,34244.000,42112.000,34244.000,0.01564525,"0","H","A",5.029]
[23651016,"2001-02-28",-9998.000,33744.000,47840.000,33744.000,0.02842508,"0","H","A",4.959]
[23651018,"2001-02-28",-9998.000,34983.000,42472.000,34983.000,0.02209144,"0",null,"A",3.390]
[23651022,"2001-02-28",-9998.000,28913.000,37270.000,28913.000,0.01680136,"0","H","A",4.974]
[23651024,"2001-02-28",-9998.000,37405.000,53715.000,37405.000,0.05220870,"0","H","A",3.124]
[23651026,"2001-02-28",-9998.000,39293.000,45025.000,39293.000,0.02957688,"0",null,"A",1.938]
[23651030,"2001-02-28",-9998.000,33022.000,50100.000,33022.000,0.02742132,"0","H","A",6.228]
[23651034,"2001-02-28",-9998.000,32720.000,43079.000,32720.000,0.03322322,"0","H","A",3.118]
[23651036,"2001-02-28",-9998.000,39160.000,43406.000,39160.000,0.01839688,"0","H","A",2.308]
[23651042,"2001-02-28",-9998.000,56135.000,102983.000,56151.000,0.10898766,"0","H","A",4.297]
[23651044,"2001-02-28",-9998.000,47503.000,100595.000,47503.000,0.09739864,"0","H","A",5.451]
[23651046,"2001-02-28",-9998.000,73453.000,105909.000,73729.000,0.11550610,"0","H","A",2.786]
[23651048,"2001-02-28",-9998.000,67584.000,103783.000,67584.000,0.16986860,"0","H","A",2.131]
[23651050,"2001-02-28",-9998.000,60085.000,111028.000,60085.000,0.09407756,"0","H","A",5.415]
[23651054,"2001-02-28",-9998.000,31879.000,40896.000,31905.000,0.01775824,"0","H","A",5.063]
[23651056,"2001-02-28",-9998.000,80166.000,126981.000,80433.000,0.13082630,"0","H","A",3.558]
[23651060,"2001-02-28",-9998.000,108656.000,144807.000,108656.000,0.17677750,"0","H","A",2.045]
[23651066,"2001-02-28",-9998.000,32713.000,46202.000,32713.000,0.02179864,"0","H","A",6.188]
[23651070,"2001-02-28",-9998.000,47778.000,85542.000,47778.000,0.07677170,"0","H","A",4.919]
[23651074,"2001-02-28",-9998.000,90715.000,148062.000,90864.000,0.17518529,"0","H","A",3.265]
[23651076,"2001-02-28",-9998.000,44334.000,62680.000,44334.000,0.06204261,"0","H","A",2.957]
[23651078,"2001-02-28",-9998.000,69556.000,116823.000,69556.000,0.09755830,"0","H","A",4.845]
[23651080,"2001-02-28",-9998.000,37228.000,50490.000,37306.000,0.01885044,"0","H","A",6.994]
[23651086,"2001-02-28",-9998.000,32473.000,47520.000,32473.000,0.02470771,"0",null,"A",6.090]
[23651088,"2001-02-28",-9998.000,51535.000,65222.000,51535.000,0.02512298,"0",null,"A",5.448]
[23651092,"2001-02-28",-9998.000,66793.000,99345.000,66812.000,0.08745430,"0","H","A",3.720]
[23651096,"2001-02-28",-9998.000,36963.000,50434.000,36963.000,0.02188982,"0","H","A",6.154]
[23651100,"2001-02-28",-9998.000,32712.000,56819.000,32713.000,0.02423444,"0","H","A",9.947]
[23651102,"2001-02-28",-9998.000,53332.000,81193.000,53396.000,0.04688311,"0","H","A",5.929]
[23651104,"2001-02-28",-9998.000,38490.000,52962.000,38490.000,0.07797413,"0","H","A",1.856]
[23651106,"2001-02-28",-9998.000,82902.000,127052.000,82902.000,0.15361864,"0","H","A",2.874]
[23651110,"2001-02-28",-9998.000,105655.000,125383.000,105655.000,0.04196553,"0","H","A",4.701]
[23651112,"2001-02-28",-9998.000,54499.000,71074.000,54734.000,0.02062350,"0",null,"A",7.923]
[23651114,"2001-02-28",-9998.000,58839.000,79179.000,59102.000,0.03433139,"0","H","A",5.848]
[23651122,"2001-02-28",-9998.000,50971.000,63108.000,50971.000,0.03808283,"0",null,"A",3.187]
[23651124,"2001-02-28",-9998.000,110654.000,117052.000,110654.000,0.02266383,"0","H","A",2.823]
[23651126,"2001-02-28",-9998.000,82919.000,117735.000,82919.000,0.08611427,"0","H","A",4.043]
[23651128,"2001-02-28",-9998.000,154400.000,167850.000,154400.000,0.08660656,"0","H","A",1.553]
[23651130,"2001-02-28",-9998.000,42972.000,52022.000,42972.000,0.02703913,"0","H","A",3.347]
[23651132,"2001-02-28",-9998.000,46524.000,65888.000,46524.000,0.04658166,"0","H","A",4.157]
[23651136,"2001-02-28",-9998.000,47624.000,50682.000,47673.000,0.01771041,"0",null,"A",1.699]
[23651138,"2001-02-28",-9998.000,50682.000,67947.000,50682.000,0.07371904,"0","H","A",2.342]
[23651140,"2001-02-28",-9998.000,43987.000,75268.000,43987.000,0.04180834,"0","H","A",7.482]
[23651146,"2001-02-28",-9998.000,57492.000,91935.000,57492.000,0.08081417,"0","H","A",4.262]
[23651150,"2001-02-28",-9998.000,55094.000,66724.000,55656.000,0.03652805,"0",null,"A",3.030]
[23651152,"2001-02-28",-9998.000,50503.000,75183.000,50900.000,0.06139823,"0","H","A",3.955]
[23651154,"2001-02-28",-9998.000,60847.000,81464.000,60847.000,0.06328115,"0","H","A",3.258]
[23651156,"2001-02-28",-9998.000,63108.000,78215.000,63108.000,0.04709164,"0","H","A",3.208]
[23651158,"2001-02-28",-9998.000,74631.000,80641.000,74726.000,0.02942786,"0","H","A",2.010]
[23651160,"2001-02-28",-9998.000,61964.000,74603.000,61964.000,0.02451794,"0","H","A",5.155]
[23651166,"2001-02-28",-9998.000,45586.000,76007.000,45586.000,0.04647265,"0","H","A",6.546]
[23651170,"2001-02-28",-9998.000,44923.000,51570.000,44923.000,0.03061722,"0","H","A",2.171]
[23651172,"2001-02-28",-9998.000,49020.000,71927.000,49020.000,0.08817167,"0","H","A",2.598]
[23651176,"2001-02-28",-9998.000,53737.000,85437.000,53737.000,0.13460721,"0","H","A",2.355]
[23651178,"2001-02-28",-9998.000,112649.000,116083.000,112649.000,0.01819819,"0",null,"A",1.887]
[23651180,"2001-02-28",-9998.000,53102.000,79355.000,53102.000,0.11741055,"0","H","A",2.236]
[23651182,"2001-02-28",-9998.000,91282.000,101171.000,91282.000,0.07811216,"0",null,"A",1.266]
[23651184,"2001-02-28",-9998.000,110621.000,152428.000,110736.000,0.10360834,"0","H","A",4.024]
[23651186,"2001-02-28",-9998.000,119730.000,153551.000,119730.000,0.15338321,"0","H","A",2.205]
[23651260,"2001-02-28",-9998.000,58665.000,74866.000,58665.000,0.02599229,"0",null,"A",6.233]
[23651192,"2001-02-28",-9998.000,54176.000,58665.000,54176.000,0.02238902,"0",null,"A",2.005]
[23651194,"2001-02-28",-9998.000,66522.000,79417.000,66724.000,0.04795239,"0","H","A",2.647]
[23651198,"2001-02-28",-9998.000,56811.000,73368.000,56811.000,0.05612542,"0","H","A",2.950]
[23651200,"2001-02-28",-9998.000,58808.000,104934.000,58808.000,0.16345145,"0","H","A",2.822]
[23651204,"2001-02-28",-9998.000,57879.000,75520.000,57879.000,0.08081081,"0","H","A",2.183]
[23651208,"2001-02-28",-9998.000,111546.000,122880.000,111546.000,0.06663139,"0","H","A",1.701]
[23651210,"2001-02-28",-9998.000,64697.000,69151.000,64788.000,0.02460800,"0",null,"A",1.773]
[23651214,"2001-02-28",-9998.000,59857.000,94314.000,59857.000,0.20485731,"0","H","A",1.682]
[23651216,"2001-02-28",-9998.000,66598.000,87434.000,66598.000,0.05352170,"0","H","A",3.893]
[23651218,"2001-02-28",-9998.000,63884.000,69474.000,64000.000,0.02153422,"0",null,"A",2.542]
[23651274,"2001-02-28",-9998.000,69474.000,83422.000,69474.000,0.02895578,"0",null,"A",4.817]
[23651222,"2001-02-28",-9998.000,71052.000,79995.000,71052.000,0.03802295,"0","H","A",2.352]
[23651224,"2001-02-28",-9998.000,64806.000,78599.000,64806.000,0.04263678,"0","H","A",3.235]
[23651226,"2001-02-28",-9998.000,64000.000,70886.000,64000.000,0.02942735,"0",null,"A",2.340]
[23651298,"2001-02-28",-9998.000,70886.000,92141.000,70886.000,0.03763279,"0","H","A",5.648]
[23651228,"2001-02-28",-9998.000,53186.000,56528.000,53186.000,0.01352488,"0",null,"A",2.471]
[23651230,"2001-02-28",-9998.000,85342.000,122254.000,85342.000,0.14998780,"0","H","A",2.461]
[23651232,"2001-02-28",-9998.000,90225.000,124679.000,90320.000,0.09349387,"0","H","A",3.675]
[23651234,"2001-02-28",-9998.000,85285.000,115448.000,85342.000,0.18290400,"0","H","A",1.646]
[23651238,"2001-02-28",-9998.000,63919.000,79083.000,63919.000,0.06398312,"0","H","A",2.370]
[23651240,"2001-02-28",-9998.000,116303.000,135366.000,116303.000,0.02358698,"0","H","A",8.082]
[23651244,"2001-02-28",-9998.000,68240.000,92878.000,68240.000,0.14484420,"0","H","A",1.701]
[23651246,"2001-02-28",-9998.000,64785.000,67987.000,64945.000,0.02713648,"0",null,"A",1.121]
[23651248,"2001-02-28",-9998.000,70425.000,77781.000,71052.000,0.02275617,"0",null,"A",2.957]
[23651250,"2001-02-28",-9998.000,66220.000,88410.000,66598.000,0.04372894,"0","H","A",4.988]
[23651252,"2001-02-28",-9998.000,77777.000,101058.000,78584.000,0.06254940,"0","H","A",3.593]
[23651254,"2001-02-28",-9998.000,68998.000,85789.000,69106.000,0.05888810,"0","H","A",2.833]
[23651256,"2001-02-28",-9998.000,67107.000,102370.000,67107.000,0.09653161,"0","H","A",3.653]
[23651258,"2001-02-28",-9998.000,70749.000,85371.000,71082.000,0.03338551,"0","H","A",4.280]
[23651262,"2001-02-28",-9998.000,74045.000,78584.000,74045.000,0.05152099,"0",null,"A",0.881]
[23651264,"2001-02-28",-9998.000,53843.000,71902.000,53898.000,0.02641819,"0",null,"A",6.815]
[23651266,"2001-02-28",-9998.000,58452.000,83781.000,58452.000,0.04111183,"0","H","A",6.161]
[23651268,"2001-02-28",-9998.000,96771.000,131859.000,96771.000,0.15985421,"0","H","A",2.195]
[23651270,"2001-02-28",-9998.000,68141.000,76644.000,68258.000,0.03216724,"0",null,"A",2.607]
[23651272,"2001-02-28",-9998.000,67509.000,96132.000,67574.000,0.03758126,"0","H","A",7.599]
[23651276,"2001-02-28",-9998.000,106538.000,126111.000,107203.000,0.06213604,"0","H","A",3.043]
[23651284,"2001-02-28",-9998.000,67068.000,110233.000,67068.000,0.17697826,"0","H","A",2.439]
[23651286,"2001-02-28",-9998.000,103943.000,122315.000,103943.000,0.12992927,"0","H","A",1.414]
[23651288,"2001-02-28",-9998.000,77781.000,87161.000,77781.000,0.04202508,"0","H","A",2.232]
[23651294,"2001-02-28",-9998.000,71126.000,77159.000,71656.000,0.03548033,"0",null,"A",1.551]
[23651296,"2001-02-28",-9998.000,58293.000,65893.000,58381.000,0.02878160,"0",null,"A",2.610]
[23651300,"2001-02-28",-9998.000,70347.000,85531.000,70347.000,0.07908333,"0","H","A",1.920]
[23651302,"2001-02-28",-9998.000,77159.000,128718.000,77159.000,0.17319113,"0","H","A",2.977]
[23651304,"2001-02-28",-9998.000,64479.000,95660.000,64565.000,0.03425313,"0","H","A",9.078]
[23651306,"2001-02-28",-9998.000,56235.000,96964.000,56235.000,0.05270997,"0","H","A",7.727]
[23651308,"2001-02-28",-9998.000,63258.000,90154.000,63258.000,0.02944924,"0","H","A",9.133]
[23651310,"2001-02-28",-9998.000,76625.000,87232.000,76644.000,0.04852428,"0","H","A",2.182]
[23651312,"2001-02-28",-9998.000,75544.000,92740.000,75544.000,0.05304133,"0","H","A",3.242]
[23651314,"2001-02-28",-9998.000,67987.000,89244.000,67987.000,0.04011511,"0","H","A",5.299]
[23651316,"2001-02-28",-9998.000,82994.000,93521.000,83422.000,0.03671028,"0","H","A",2.751]
[23651320,"2001-02-28",-9998.000,62506.000,91072.000,62506.000,0.08374670,"0","H","A",3.411]
[23651322,"2001-02-28",-9998.000,93907.000,109530.000,94364.000,0.06220672,"0","H","A",2.438]
[23651324,"2001-02-28",-9998.000,83343.000,121166.000,83343.000,0.14305219,"0","H","A",2.644]
[23651326,"2001-02-28",-9998.000,68417.000,90282.000,68422.000,0.06670735,"0","H","A",3.277]
[23651328,"2001-02-28",-9998.000,71879.000,93331.000,71879.000,0.14030085,"0","H","A",1.529]
[23651332,"2001-02-28",-9998.000,82865.000,94530.000,82959.000,0.04998272,"0","H","A",2.315]
[23651336,"2001-02-28",-9998.000,70582.000,107052.000,70731.000,0.13537458,"0","H","A",2.683]
[23651338,"2001-02-28",-9998.000,80983.000,102169.000,80983.000,0.05846026,"0","H","A",3.624]
[23651340,"2001-02-28",-9998.000,78222.000,95423.000,78222.000,0.07087350,"0","H","A",2.427]
[23651342,"2001-02-28",-9998.000,76282.000,96423.000,76282.000,0.07467927,"0","H","A",2.697]
[23651344,"2001-02-28",-9998.000,72007.000,78854.000,72007.000,0.02958945,"0",null,"A",2.314]
[23651346,"2001-02-28",-9998.000,67175.000,75380.000,67175.000,0.01355974,"0",null,"A",6.051]
[23651348,"2001-02-28",-9998.000,77107.000,91175.000,77107.000,0.04633728,"0","H","A",3.036]
[23651350,"2001-02-28",-9998.000,77031.000,91716.000,77107.000,0.04406938,"0","H","A",3.315]
[23651352,"2001-02-28",-9998.000,81708.000,94744.000,81708.000,0.04803242,"0","H","A",2.714]
[23651354,"2001-02-28",-9998.000,74475.000,98379.000,74739.000,0.03615784,"0",null,"A",6.538]
[23651356,"2001-02-28",-9998.000,73793.000,95016.000,73798.000,0.05822722,"0","H","A",3.644]
[23651358,"2001-02-28",-9998.000,72764.000,98149.000,72764.000,0.06995039,"0","H","A",3.629]
[23651360,"2001-02-28",-9998.000,70566.000,95315.000,70566.000,0.04927135,"0","H","A",5.023]
[23651362,"2001-02-28",-9998.000,70388.000,92247.000,70388.000,0.06363609,"0","H","A",3.435]
[23651364,"2001-02-28",-9998.000,71281.000,91089.000,71281.000,0.07092015,"0","H","A",2.793]
[23651366,"2001-02-28",-9998.000,82252.000,94028.000,82252.000,0.07577863,"0","H","A",1.554]
[23651368,"2001-02-28",-9998.000,87570.000,106937.000,87942.000,0.09965897,"0","H","A",1.906]
[23651370,"2001-02-28",-9998.000,79941.000,94495.000,79941.000,0.05269370,"0","H","A",2.762]
[23651372,"2001-02-28",-9998.000,85256.000,129959.000,85256.000,0.14826865,"0","H","A",3.015]
[23651376,"2001-02-28",-9998.000,80360.000,124133.000,80360.000,0.15616482,"0","H","A",2.803]
[23651378,"2001-02-28",-9998.000,87942.000,115779.000,87942.000,0.10031351,"0","H","A",2.775]
[23651380,"2001-02-28",-9998.000,93968.000,100542.000,94033.000,0.04832219,"0",null,"A",1.347]
[23651382,"2001-02-28",-9998.000,86865.000,120229.000,86865.000,0.17727948,"0","H","A",1.882]
[23651384,"2001-02-28",-9998.000,114662.000,138993.000,114662.000,0.13201844,"0","H","A",1.843]
[23651386,"2001-02-28",-9998.000,78854.000,96868.000,78854.000,0.05691627,"0","H","A",3.165]
[23651388,"2001-02-28",-9998.000,83553.000,99858.000,83553.000,0.02969945,"0","H","A",5.490]
[23651390,"2001-02-28",-9998.000,79903.000,83076.000,80075.000,0.03437571,"0",null,"A",0.873]
[23651392,"2001-02-28",-9998.000,111706.000,143136.000,111706.000,0.19606986,"0","H","A",1.603]
[23651394,"2001-02-28",-9998.000,82718.000,104041.000,82718.000,0.04697730,"0","H","A",4.539]
[23651396,"2001-02-28",-9998.000,76269.000,113162.000,76282.000,0.05423529,"0","H","A",6.800]
[23651398,"2001-02-28",-9998.000,80448.000,102235.000,80860.000,0.07893279,"0","H","A",2.708]
[23651400,"2001-02-28",-9998.000,83076.000,109964.000,83076.000,0.05332804,"0","H","A",5.042]
[23651402,"2001-02-28",-9998.000,102372.000,134396.000,102796.000,0.07416099,"0","H","A",4.261]
[23651406,"2001-02-28",-9998.000,91875.000,101780.000,92098.000,0.03255548,"0",null,"A",2.974]
[23651408,"2001-02-28",-9998.000,115185.000,141615.000,115185.000,0.12174113,"0","H","A",2.171]
[23651414,"2001-02-28",-9998.000,91526.000,113899.000,91531.000,0.06173889,"0","H","A",3.623]
[23651416,"2001-02-28",-9998.000,95917.000,117015.000,96034.000,0.06053375,"0","H","A",3.466]
[23651418,"2001-02-28",-9998.000,130310.000,153407.000,130310.000,0.09180047,"0","H","A",2.516]
[23651420,"2001-02-28",-9998.000,101633.000,142455.000,101780.000,0.05884693,"0","H","A",6.912]
[23651422,"2001-02-28",-9998.000,105051.000,128147.000,105051.000,0.06851379,"0","H","A",3.371]
[23651424,"2001-02-28",-9998.000,120491.000,133367.000,120513.000,0.06379156,"0","H","A",2.015]
[23651426,"2001-02-28",-9998.000,121287.000,134129.000,121287.000,0.05348604,"0","H","A",2.401]
[23651428,"2001-02-28",-9998.000,114404.000,148116.000,114516.000,0.06841783,"0","H","A",4.911]
[23648772,"2001-02-28",-9998.000,19124.000,19268.000,19124.000,0.00382978,"0",null,"A",0.376]
[23650784,"2001-02-28",-9998.000,116397.000,117006.000,116397.000,0.01101265,"0",null,"A",0.553]
[24235578,"2001-02-28",-9998.000,8064.000,8399.000,8182.000,0.00135625,"0",null,"A",1.600]
[24235536,"2001-02-28",-9998.000,8066.000,8182.000,8182.000,0.00001000,"0",null,"A",0.450]
[23648766,"2004-07-29",-9998.000,18966.000,19300.000,18970.000,0.00112781,"0",null,"A",2.926]
[23648768,"2004-07-29",-9998.000,18967.000,18970.000,18967.000,0.00001532,"0",null,"A",1.957]
[23648770,"2004-07-30",-9998.000,18970.000,19124.000,18970.000,0.00072641,"0",null,"A",2.120]
[23650198,"2001-02-28",-9998.000,116083.000,116108.000,116083.000,0.00357142,"0",null,"A",0.070]
[23650294,"2001-02-28",-9998.000,116103.000,116303.000,116108.000,0.01107954,"0",null,"A",0.176]
[23650786,"2001-02-28",-9998.000,116108.000,116397.000,116108.000,0.01214285,"0",null,"A",0.238]
[23659286,"2001-02-28",-9998.000,8168.000,8182.000,8181.000,0.00001000,"0",null,"A",2.725]
[23659288,"2001-02-28",-9998.000,8182.000,11366.000,8182.000,0.00460049,"0",null,"A",6.921]
[23659290,"2001-02-28",-9998.000,11290.000,11677.000,11366.000,0.00240525,"0",null,"A",1.293]
[23659292,"2001-02-28",-9998.000,11677.000,14070.000,11677.000,0.00789768,"0",null,"A",3.030]
[23659294,"2001-02-28",-9998.000,14027.000,14742.000,14070.000,0.00484149,"0",null,"A",1.388]
[23659296,"2001-02-28",-9998.000,14727.000,15100.000,14742.000,0.00323104,"0",null,"A",1.108]
[23659298,"2001-02-28",-9998.000,15022.000,16582.000,15100.000,0.00412928,"0",null,"A",3.589]
[23659300,"2001-02-28",-9998.000,16562.000,16774.000,16582.000,0.00405063,"0",null,"A",0.474]
[23659302,"2001-02-28",-9998.000,16723.000,18387.000,16774.000,0.00637549,"0",null,"A",2.530]
[23659304,"2001-02-28",-9998.000,18287.000,21459.000,18387.000,0.00564394,"0",null,"A",5.443]
[23659306,"2001-02-28",-9998.000,21440.000,22438.000,21459.000,0.00602832,"0",null,"A",1.624]
[23659308,"2001-02-28",-9998.000,22438.000,23568.000,22438.000,0.00767141,"0",null,"A",1.473]
[23659310,"2001-02-28",-9998.000,23549.000,27482.000,23568.000,0.01042621,"0",null,"A",3.754]
[23659312,"2001-02-28",-9998.000,27428.000,28078.000,27482.000,0.00534529,"0",null,"A",1.115]
[23659314,"2001-02-28",-9998.000,28034.000,28872.000,28078.000,0.00928654,"0",null,"A",0.855]
[23659316,"2001-02-28",-9998.000,28476.000,34737.000,28872.000,0.00893101,"0",null,"A",6.567]
[23659318,"2001-02-28",-9998.000,34458.000,35387.000,34737.000,0.00718232,"0",null,"A",0.905]
[23659320,"2001-02-28",-9998.000,35327.000,36672.000,35387.000,0.00816391,"0",null,"A",1.574]
[23659322,"2001-02-28",-9998.000,36580.000,37915.000,36672.000,0.00656282,"0",null,"A",1.894]
[23659324,"2001-02-28",-9998.000,37849.000,39375.000,37915.000,0.00711500,"0",null,"A",2.052]
[23659326,"2001-02-28",-9998.000,39375.000,41113.000,39375.000,0.00999424,"0",null,"A",1.739]
[23659328,"2001-02-28",-9998.000,40973.000,41646.000,41113.000,0.00790801,"0",null,"A",0.674]
[23659330,"2001-02-28",-9998.000,41646.000,43151.000,41646.000,0.00965362,"0",null,"A",1.559]
[23659332,"2001-02-28",-9998.000,43114.000,43919.000,43151.000,0.01059310,"0",null,"A",0.725]
[23659334,"2001-02-28",-9998.000,43684.000,48161.000,43919.000,0.00831112,"0",null,"A",5.104]
[23659336,"2001-02-28",-9998.000,47911.000,48892.000,48161.000,0.00716666,"0",null,"A",1.020]
[23659338,"2001-02-28",-9998.000,48871.000,49313.000,48892.000,0.00683441,"0",null,"A",0.616]
[23659340,"2001-02-28",-9998.000,49313.000,50034.000,49313.000,0.02120588,"0",null,"A",0.340]
[23659342,"2001-02-28",-9998.000,50034.000,52550.000,50034.000,0.01436893,"0",null,"A",1.751]
[23659344,"2001-02-28",-9998.000,52244.000,59107.000,52550.000,0.01163620,"0",null,"A",5.635]
[23659346,"2001-02-28",-9998.000,59107.000,60407.000,59107.000,0.01417666,"0",null,"A",0.917]
[23659348,"2001-02-28",-9998.000,60340.000,65164.000,60407.000,0.01385668,"0",null,"A",3.433]
[23659350,"2001-02-28",-9998.000,64969.000,65369.000,65164.000,0.01257668,"0",null,"A",0.163]
[23659354,"2001-02-28",-9998.000,76000.000,78780.000,76000.000,0.03278301,"0",null,"A",0.848]
[23659356,"2001-02-28",-9998.000,78780.000,92840.000,78780.000,0.03550505,"0","H","A",3.960]
[23659352,"2001-02-28",-9998.000,65369.000,76000.000,65369.000,0.02628182,"0",null,"A",4.045]
[23659358,"2001-02-28",-9998.000,11672.000,14802.000,11677.000,0.00567459,"0",null,"A",5.507]
[23659360,"2001-02-28",-9998.000,13858.000,14802.000,14802.000,0.00001000,"0",null,"A",0.877]
[23659362,"2001-02-28",-9998.000,14367.000,17165.000,14802.000,0.00489132,"0",null,"A",4.831]
[23659364,"2001-02-28",-9998.000,17017.000,19066.000,17165.000,0.00535342,"0",null,"A",3.551]
[23659366,"2001-02-28",-9998.000,18984.000,19151.000,19066.000,0.00488505,"0",null,"A",0.174]
[23659368,"2001-02-28",-9998.000,18996.000,19849.000,19151.000,0.00422007,"0",null,"A",1.654]
[23659370,"2001-02-28",-9998.000,19679.000,20070.000,19849.000,0.00488938,"0",null,"A",0.452]
[23659372,"2001-02-28",-9998.000,19878.000,20996.000,20070.000,0.00647099,"0",null,"A",1.431]
[23659374,"2001-02-28",-9998.000,20700.000,21572.000,20996.000,0.00302203,"0",null,"A",1.906]
[23659376,"2001-02-28",-9998.000,21545.000,22539.000,21572.000,0.00584290,"0",null,"A",1.655]
[23659378,"2001-02-28",-9998.000,22482.000,23796.000,22539.000,0.00699499,"0",null,"A",1.797]
[23659380,"2001-02-28",-9998.000,23690.000,24794.000,23796.000,0.00567045,"0",null,"A",1.760]
[23659382,"2001-02-28",-9998.000,24636.000,26395.000,24794.000,0.00631807,"0",null,"A",2.534]
[23659384,"2001-02-28",-9998.000,26395.000,27155.000,26395.000,0.01573498,"0",null,"A",0.483]
[23659386,"2001-02-28",-9998.000,26616.000,27203.000,27155.000,0.00111888,"0",null,"A",0.429]
[23659388,"2001-02-28",-9998.000,26877.000,29081.000,27203.000,0.00574839,"0",null,"A",3.267]
[23659390,"2001-02-28",-9998.000,28978.000,29118.000,29081.000,0.00268115,"0",null,"A",0.138]
[23659392,"2001-02-28",-9998.000,28947.000,30542.000,29118.000,0.00599578,"0",null,"A",2.375]
[23659394,"2001-02-28",-9998.000,30542.000,31144.000,30542.000,0.00810228,"0",null,"A",0.743]
[23659396,"2001-02-28",-9998.000,31085.000,32364.000,31144.000,0.00444282,"0",null,"A",2.746]
[23659398,"2001-02-28",-9998.000,32364.000,32691.000,32364.000,0.00961764,"0",null,"A",0.340]
[23659400,"2001-02-28",-9998.000,32541.000,35442.000,32691.000,0.00556544,"0",null,"A",4.943]
[23659402,"2001-02-28",-9998.000,35367.000,35636.000,35442.000,0.00345195,"0",null,"A",0.562]
[23659404,"2001-02-28",-9998.000,35596.000,36093.000,35636.000,0.00691376,"0",null,"A",0.661]
[23659406,"2001-02-28",-9998.000,35901.000,39756.000,36093.000,0.00887139,"0",null,"A",4.129]
[23659408,"2001-02-28",-9998.000,39574.000,39985.000,39756.000,0.01180412,"0",null,"A",0.194]
[23659410,"2001-02-28",-9998.000,39738.000,41736.000,39985.000,0.00595375,"0",null,"A",2.941]
[23659412,"2001-02-28",-9998.000,41654.000,43863.000,41736.000,0.00683922,"0",null,"A",3.110]
[23659414,"2001-02-28",-9998.000,43846.000,46485.000,43863.000,0.00886409,"0",null,"A",2.958]
[23659416,"2001-02-28",-9998.000,46350.000,48895.000,46485.000,0.01058875,"0",null,"A",2.276]
[23659418,"2001-02-28",-9998.000,48596.000,49533.000,48895.000,0.00864498,"0",null,"A",0.738]
[23659420,"2001-02-28",-9998.000,49370.000,53191.000,49533.000,0.00819628,"0",null,"A",4.463]
[23659422,"2001-02-28",-9998.000,52878.000,54434.000,53191.000,0.00902687,"0",null,"A",1.377]
[23659424,"2001-02-28",-9998.000,54284.000,59433.000,54434.000,0.00898131,"0",null,"A",5.566]
[23659426,"2001-02-28",-9998.000,59278.000,61756.000,59433.000,0.00986411,"0",null,"A",2.355]
[23659428,"2001-02-28",-9998.000,61509.000,64457.000,61756.000,0.01062131,"0",null,"A",2.543]
[23659430,"2001-02-28",-9998.000,64264.000,64723.000,64457.000,0.00537373,"0",null,"A",0.495]
[23659432,"2001-02-28",-9998.000,64672.000,64737.000,64723.000,0.00237288,"0",null,"A",0.059]
[23659434,"2001-02-28",-9998.000,64737.000,65333.000,64737.000,0.01045614,"0",null,"A",0.570]
[23659436,"2001-02-28",-9998.000,65261.000,67147.000,65333.000,0.01001656,"0",null,"A",1.811]
[23659438,"2001-02-28",-9998.000,67097.000,71587.000,67147.000,0.01112781,"0",null,"A",3.990]
[23659440,"2001-02-28",-9998.000,71458.000,72824.000,71587.000,0.01062714,"0",null,"A",1.164]
[23659442,"2001-02-28",-9998.000,72824.000,73799.000,72824.000,0.01926877,"0",null,"A",0.506]
[23659444,"2001-02-28",-9998.000,73565.000,75999.000,73799.000,0.00964066,"0",null,"A",2.282]
[23659446,"2001-02-28",-9998.000,75926.000,80626.000,75999.000,0.01142751,"0",null,"A",4.049]
[23659448,"2001-02-28",-9998.000,80626.000,84137.000,80626.000,0.01718551,"0",null,"A",2.043]
[23659450,"2001-02-28",-9998.000,83991.000,85900.000,84137.000,0.02108851,"0",null,"A",0.836]
[23659452,"2001-02-28",-9998.000,85900.000,86103.000,85900.000,0.01933333,"0",null,"A",0.105]
[23659454,"2001-02-28",-9998.000,86103.000,90946.000,86103.000,0.02390424,"0",null,"A",2.026]
[23659456,"2001-02-28",-9998.000,90885.000,92624.000,90946.000,0.03417515,"0",null,"A",0.491]
[23659458,"2001-02-28",-9998.000,92378.000,98604.000,92624.000,0.03014112,"0",null,"A",1.984]
[23659460,"2001-02-28",-9998.000,98604.000,101307.000,98604.000,0.03378750,"0",null,"A",0.800]
[23659462,"2001-02-28",-9998.000,100550.000,103785.000,101307.000,0.03818181,"0",null,"A",0.649]
[23659466,"2001-02-28",-9998.000,103649.000,105196.000,103785.000,0.04581168,"0",null,"A",0.308]
[23659464,"2001-02-28",-9998.000,103785.000,103785.000,103785.000,0.00001000,"0",null,"A",0.074]
[23659468,"2001-02-28",-9998.000,105016.000,137738.000,105196.000,0.04996468,"0","H","A",6.513]
[23659470,"2001-02-28",-9998.000,80605.000,81844.000,80626.000,0.00998360,"0",null,"A",1.220]
[23659472,"2001-02-28",-9998.000,81629.000,83307.000,81844.000,0.01246166,"0",null,"A",1.174]
[23659474,"2001-02-28",-9998.000,83307.000,95409.000,83307.000,0.03210079,"0",null,"A",3.770]
[23659476,"2001-02-28",-9998.000,94980.000,116942.000,95409.000,0.02962305,"0",null,"A",7.269]
[23659480,"2001-02-28",-9998.000,122610.000,141813.000,122610.000,0.08572767,"0","H","A",2.240]
[23659478,"2001-02-28",-9998.000,116803.000,122610.000,116942.000,0.03100656,"0",null,"A",1.828]
[23659482,"2001-02-28",-9998.000,83084.000,84309.000,83307.000,0.01570532,"0",null,"A",0.638]
[23659484,"2001-02-28",-9998.000,84161.000,85022.000,84309.000,0.01658139,"0",null,"A",0.430]
[23659486,"2001-02-28",-9998.000,84866.000,86219.000,85022.000,0.01778603,"0",null,"A",0.673]
[23659488,"2001-02-28",-9998.000,86017.000,86791.000,86219.000,0.01462915,"0",null,"A",0.391]
[23659490,"2001-02-28",-9998.000,86396.000,87606.000,86791.000,0.01121045,"0",null,"A",0.727]
[23659492,"2001-02-28",-9998.000,87496.000,91502.000,87606.000,0.01958773,"0",null,"A",1.989]
[23659494,"2001-02-28",-9998.000,91502.000,100541.000,91502.000,0.04715179,"0",null,"A",1.917]
[23659498,"2001-02-28",-9998.000,125872.000,130152.000,125872.000,0.05376884,"0","H","A",0.796]
[23659496,"2001-02-28",-9998.000,99857.000,125872.000,100541.000,0.03794906,"0",null,"A",6.675]
[23659500,"2001-02-28",-9998.000,91349.000,93818.000,91502.000,0.01971063,"0",null,"A",1.175]
[23659502,"2001-02-28",-9998.000,93818.000,94265.000,93818.000,0.01161038,"0",null,"A",0.385]
[23659504,"2001-02-28",-9998.000,94233.000,100095.000,94265.000,0.03537621,"0",null,"A",1.648]
[23659506,"2001-02-28",-9998.000,99531.000,107551.000,100095.000,0.02453438,"0",null,"A",3.039]
[23659508,"2001-02-28",-9998.000,107459.000,111580.000,107551.000,0.03174940,"0",null,"A",1.269]
[23659510,"2001-02-28",-9998.000,111547.000,120150.000,111580.000,0.04142097,"0",null,"A",2.069]
[23659512,"2001-02-28",-9998.000,120150.000,146836.000,120150.000,0.12768421,"0","H","A",2.090]
[23659514,"2001-02-28",-9998.000,72823.000,76976.000,72824.000,0.02268852,"0",null,"A",1.830]
[23659516,"2001-02-28",-9998.000,76934.000,79312.000,76976.000,0.02027777,"0",null,"A",1.152]
[23659518,"2001-02-28",-9998.000,79273.000,96170.000,79312.000,0.02519880,"0",null,"A",6.690]
[23660156,"2001-02-28",-9998.000,97316.000,118946.000,97316.000,0.04704219,"0","H","A",4.598]
[23659520,"2001-02-28",-9998.000,95987.000,97316.000,96170.000,0.03237288,"0",null,"A",0.354]
[23659522,"2001-02-28",-9998.000,96170.000,104014.000,96170.000,0.04156862,"0","H","A",1.887]
[23659524,"2001-02-28",-9998.000,35636.000,36347.000,35636.000,0.00651098,"0",null,"A",1.092]
[23659526,"2001-02-28",-9998.000,36304.000,39101.000,36347.000,0.00731668,"0",null,"A",3.764]
[23659528,"2001-02-28",-9998.000,39091.000,39854.000,39101.000,0.01591966,"0",null,"A",0.473]
[23659530,"2001-02-28",-9998.000,39638.000,40696.000,39854.000,0.00588399,"0",null,"A",1.431]
[23659532,"2001-02-28",-9998.000,40580.000,41544.000,40696.000,0.00966932,"0",null,"A",0.877]
[23659534,"2001-02-28",-9998.000,41544.000,43449.000,41544.000,0.01103707,"0",null,"A",1.726]
[23659536,"2001-02-28",-9998.000,43229.000,47649.000,43449.000,0.01149110,"0",null,"A",3.655]
[23659538,"2001-02-28",-9998.000,47649.000,48221.000,47649.000,0.10035087,"0",null,"A",0.057]
[23659540,"2001-02-28",-9998.000,47754.000,49836.000,48221.000,0.01245181,"0",null,"A",1.297]
[23659542,"2001-02-28",-9998.000,49801.000,51931.000,49836.000,0.01104375,"0",null,"A",1.897]
[23659544,"2001-02-28",-9998.000,51931.000,56558.000,51931.000,0.01763338,"0",null,"A",2.624]
[23659546,"2001-02-28",-9998.000,56558.000,57755.000,56558.000,0.01528735,"0",null,"A",0.783]
[23659548,"2001-02-28",-9998.000,57402.000,63072.000,57755.000,0.02430073,"0",null,"A",2.188]
[23659550,"2001-02-28",-9998.000,63072.000,80723.000,63072.000,0.03546513,"0","H","A",4.977]
[23659552,"2001-02-28",-9998.000,41526.000,43420.000,41544.000,0.00706857,"0",null,"A",2.654]
[23659554,"2001-02-28",-9998.000,43395.000,45627.000,43420.000,0.01272779,"0",null,"A",1.734]
[23659556,"2001-02-28",-9998.000,45435.000,46285.000,45627.000,0.00636363,"0",null,"A",1.034]
[23659558,"2001-02-28",-9998.000,46209.000,48252.000,46285.000,0.01063243,"0",null,"A",1.850]
[23659560,"2001-02-28",-9998.000,47828.000,48295.000,48252.000,0.00063609,"0",null,"A",0.676]
[23659562,"2001-02-28",-9998.000,48286.000,50329.000,48295.000,0.00922030,"0",null,"A",2.206]
[23659564,"2001-02-28",-9998.000,50139.000,56527.000,50329.000,0.00940230,"0",null,"A",6.592]
[23659566,"2001-02-28",-9998.000,56464.000,56924.000,56527.000,0.00837552,"0",null,"A",0.474]
[23659568,"2001-02-28",-9998.000,56859.000,58792.000,56924.000,0.01192086,"0",null,"A",1.567]
[23659570,"2001-02-28",-9998.000,58763.000,59868.000,58792.000,0.01069582,"0",null,"A",1.006]
[23659572,"2001-02-28",-9998.000,59756.000,60824.000,59868.000,0.01134045,"0",null,"A",0.843]
[23659574,"2001-02-28",-9998.000,60824.000,64614.000,60824.000,0.02099722,"0",null,"A",1.805]
[23659576,"2001-02-28",-9998.000,64381.000,71441.000,64614.000,0.02188842,"0",null,"A",3.119]
[23659578,"2001-02-28",-9998.000,71436.000,74245.000,71441.000,0.02572477,"0",null,"A",1.090]
[23659580,"2001-02-28",-9998.000,74158.000,79127.000,74245.000,0.02087216,"0",null,"A",2.339]
[23659582,"2001-02-28",-9998.000,79127.000,81672.000,79127.000,0.02437739,"0",null,"A",1.044]
[23659584,"2001-02-28",-9998.000,81533.000,85262.000,81672.000,0.02195718,"0",null,"A",1.635]
[23659588,"2001-02-28",-9998.000,98646.000,122977.000,98646.000,0.04464403,"0","H","A",5.450]
[23659586,"2001-02-28",-9998.000,85262.000,98646.000,85262.000,0.04129589,"0",null,"A",3.241]
[23659590,"2001-02-28",-9998.000,60744.000,66246.000,60824.000,0.01360602,"0",null,"A",3.985]
[23659592,"2001-02-28",-9998.000,66121.000,72806.000,66246.000,0.01422376,"0",null,"A",4.612]
[23659594,"2001-02-28",-9998.000,72521.000,74007.000,72806.000,0.00934630,"0",null,"A",1.285]
[23659596,"2001-02-28",-9998.000,73975.000,74410.000,74007.000,0.01038659,"0",null,"A",0.388]
[23659598,"2001-02-28",-9998.000,74358.000,77174.000,74410.000,0.01538119,"0",null,"A",1.797]
[23659600,"2001-02-28",-9998.000,76763.000,80015.000,77174.000,0.01701197,"0",null,"A",1.670]
[23659602,"2001-02-28",-9998.000,80015.000,83147.000,80015.000,0.02170478,"0",null,"A",1.443]
[23659604,"2001-02-28",-9998.000,83147.000,84155.000,83147.000,0.02126582,"0",null,"A",0.474]
[23659606,"2001-02-28",-9998.000,84091.000,88378.000,84155.000,0.02597170,"0",null,"A",1.626]
[23659608,"2001-02-28",-9998.000,88197.000,93511.000,88378.000,0.03133699,"0",null,"A",1.638]
[23659610,"2001-02-28",-9998.000,93450.000,99063.000,93511.000,0.03794941,"0",null,"A",1.463]
[23659612,"2001-02-28",-9998.000,99063.000,103813.000,99063.000,0.05627962,"0",null,"A",0.844]
[23659614,"2001-02-28",-9998.000,103813.000,137644.000,103813.000,0.07582025,"0","H","A",4.462]
[23659616,"2001-02-28",-9998.000,76605.000,91608.000,77174.000,0.01854316,"0",null,"A",7.784]
[23659618,"2001-02-28",-9998.000,91256.000,94976.000,91608.000,0.03004460,"0",null,"A",1.121]
[23659620,"2001-02-28",-9998.000,94550.000,109846.000,94976.000,0.02795112,"0",null,"A",5.320]
[23659622,"2001-02-28",-9998.000,109723.000,112179.000,109846.000,0.05375576,"0",null,"A",0.434]
[23659624,"2001-02-28",-9998.000,111650.000,123409.000,112179.000,0.03482170,"0",null,"A",3.225]
[23659626,"2001-02-28",-9998.000,123321.000,127423.000,123409.000,0.02934210,"0",null,"A",1.368]
[23659628,"2001-02-28",-9998.000,127423.000,136613.000,127423.000,0.04312529,"0","H","A",2.131]
[23659636,"2001-02-28",-9998.000,58792.000,67151.000,58792.000,0.01458558,"0",null,"A",5.731]
[23659638,"2001-02-28",-9998.000,67151.000,70062.000,67151.000,0.01558351,"0",null,"A",1.868]
[23659640,"2001-02-28",-9998.000,70062.000,73671.000,70062.000,0.01273914,"0",null,"A",2.833]
[23659642,"2001-02-28",-9998.000,73671.000,76062.000,73671.000,0.01406470,"0",null,"A",1.700]
[23659644,"2001-02-28",-9998.000,76062.000,95123.000,76062.000,0.02064666,"0",null,"A",9.232]
[23659646,"2001-02-28",-9998.000,94811.000,97117.000,95123.000,0.03035007,"0",null,"A",0.657]
[23659648,"2001-02-28",-9998.000,97056.000,97609.000,97117.000,0.02484848,"0",null,"A",0.198]
[23659650,"2001-02-28",-9998.000,97523.000,133526.000,97609.000,0.05634923,"0","H","A",6.374]
[23659652,"2001-02-28",-9998.000,98435.000,130244.000,98604.000,0.06425670,"0","H","A",4.924]
[23659654,"2001-02-28",-9998.000,76029.000,77025.000,76062.000,0.01851923,"0",null,"A",0.520]
[23659656,"2001-02-28",-9998.000,76963.000,82562.000,77025.000,0.02050740,"0",null,"A",2.700]
[23659658,"2001-02-28",-9998.000,82546.000,88850.000,82562.000,0.02424990,"0",null,"A",2.593]
[23659660,"2001-02-28",-9998.000,88850.000,109049.000,88850.000,0.03334268,"0","H","A",6.058]
[23659662,"2001-02-28",-9998.000,64720.000,68072.000,64737.000,0.02335434,"0",null,"A",1.428]
[23659664,"2001-02-28",-9998.000,67725.000,71305.000,68072.000,0.02107561,"0",null,"A",1.534]
[23659666,"2001-02-28",-9998.000,70892.000,75504.000,71305.000,0.02420172,"0",null,"A",1.735]
[23659668,"2001-02-28",-9998.000,75504.000,83448.000,75504.000,0.02540454,"0",null,"A",3.127]
[23659670,"2001-02-28",-9998.000,83244.000,84662.000,83448.000,0.02016611,"0",null,"A",0.602]
[23659672,"2001-02-28",-9998.000,84506.000,87327.000,84662.000,0.02113402,"0",null,"A",1.261]
[23659674,"2001-02-28",-9998.000,87227.000,101914.000,87327.000,0.02536428,"0",null,"A",5.751]
[23659676,"2001-02-28",-9998.000,101753.000,123671.000,101914.000,0.03002622,"0","H","A",7.246]
[23659678,"2001-02-28",-9998.000,91608.000,96876.000,91608.000,0.03533199,"0",null,"A",1.491]
[23659680,"2001-02-28",-9998.000,96841.000,121703.000,96876.000,0.04899743,"0",null,"A",5.067]
[23659682,"2001-02-28",-9998.000,121433.000,134372.000,121703.000,0.05168910,"0",null,"A",2.451]
[23659684,"2001-02-28",-9998.000,134372.000,140327.000,134372.000,0.04726190,"0","H","A",1.260]
[23659688,"2001-02-28",-9998.000,118446.000,141057.000,118446.000,0.10808317,"0","H","A",2.092]
[23659686,"2001-02-28",-9998.000,93511.000,118446.000,93511.000,0.06343169,"0",null,"A",3.931]
[23659692,"2001-02-28",-9998.000,144067.000,157791.000,144067.000,0.06350763,"0","H","A",2.161]
[23659690,"2001-02-28",-9998.000,123409.000,144067.000,123409.000,0.05115898,"0",null,"A",4.038]
[23659694,"2001-02-28",-9998.000,105196.000,108627.000,105196.000,0.05262269,"0",null,"A",0.652]
[23659696,"2001-02-28",-9998.000,108441.000,120809.000,108627.000,0.05248599,"0","H","A",2.321]
[23659698,"2001-02-28",-9998.000,94265.000,98110.000,94265.000,0.02401623,"0",null,"A",1.601]
[23659700,"2001-02-28",-9998.000,97981.000,98389.000,98110.000,0.02268292,"0",null,"A",0.123]
[23659702,"2001-02-28",-9998.000,98185.000,99970.000,98389.000,0.03497787,"0",null,"A",0.452]
[23659704,"2001-02-28",-9998.000,99813.000,112312.000,99970.000,0.03324892,"0",null,"A",3.712]
[23659706,"2001-02-28",-9998.000,112158.000,116887.000,112312.000,0.04034391,"0",null,"A",1.134]
[23659708,"2001-02-28",-9998.000,116803.000,129308.000,116887.000,0.06486161,"0",null,"A",1.915]
[23659710,"2001-02-28",-9998.000,129308.000,134204.000,129308.000,0.08559440,"0","H","A",0.572]
[23659714,"2001-02-28",-9998.000,11366.000,21046.000,11366.000,0.05982694,"0","H","A",1.618]
[23659716,"2001-02-28",-9998.000,14070.000,18909.000,14070.000,0.02175809,"0","H","A",2.224]
[23659722,"2001-02-28",-9998.000,14742.000,24441.000,14742.000,0.03249246,"0","H","A",2.985]
[23659726,"2001-02-28",-9998.000,15100.000,20167.000,15100.000,0.01792993,"0",null,"A",2.826]
[23659728,"2001-02-28",-9998.000,14802.000,22474.000,14802.000,0.03930327,"0","H","A",1.952]
[23659730,"2001-02-28",-9998.000,14515.000,20017.000,14802.000,0.01998850,"0",null,"A",2.609]
[23659732,"2001-02-28",-9998.000,20017.000,21523.000,20017.000,0.02409600,"0",null,"A",0.625]
[23659734,"2001-02-28",-9998.000,-9998.000,21523.000,21523.000,0.00001000,"0","H","A",0.020]
[23659748,"2001-02-28",-9998.000,21903.000,28124.000,21903.000,0.04488455,"0","H","A",1.386]
[23659736,"2001-02-28",-9998.000,21523.000,21903.000,21523.000,0.06129032,"0",null,"A",0.062]
[23659742,"2001-02-28",-9998.000,20167.000,26056.000,20167.000,0.02217243,"0","H","A",2.656]
[23659746,"2001-02-28",-9998.000,16582.000,25858.000,16582.000,0.02222328,"0","H","A",4.174]
[23659752,"2001-02-28",-9998.000,20095.000,30418.000,20167.000,0.01916432,"0","H","A",5.349]
[23660260,"2001-02-28",-9998.000,20903.000,28938.000,20903.000,0.02035723,"0","H","A",3.947]
[23659758,"2001-02-28",-9998.000,18387.000,20903.000,18387.000,0.03962204,"0",null,"A",0.635]
[23659760,"2001-02-28",-9998.000,17165.000,28780.000,17165.000,0.04612787,"0","H","A",2.518]
[23659762,"2001-02-28",-9998.000,19974.000,27389.000,19993.000,0.03586808,"0","H","A",2.062]
[23659764,"2001-02-28",-9998.000,16774.000,19993.000,16774.000,0.00875441,"0",null,"A",3.677]
[23659766,"2001-02-28",-9998.000,20380.000,22080.000,20384.000,0.01610636,"0",null,"A",1.053]
[23659770,"2001-02-28",-9998.000,22033.000,22813.000,22080.000,0.02435215,"0",null,"A",0.301]
[23659774,"2001-02-28",-9998.000,22813.000,27656.000,22813.000,0.03211538,"0","H","A",1.508]
[23659776,"2001-02-28",-9998.000,19066.000,27651.000,19066.000,0.03378591,"0","H","A",2.541]
[23659780,"2001-02-28",-9998.000,20384.000,23342.000,20384.000,0.00721639,"0",null,"A",4.099]
[23659782,"2001-02-28",-9998.000,19151.000,28959.000,19151.000,0.03676161,"0","H","A",2.668]
[23659784,"2001-02-28",-9998.000,19849.000,30202.000,19849.000,0.04986994,"0","H","A",2.076]
[23659786,"2001-02-28",-9998.000,20070.000,32926.000,20070.000,0.04578347,"0","H","A",2.808]
[23659790,"2001-02-28",-9998.000,22581.000,31521.000,22813.000,0.01794354,"0","H","A",4.853]
[23659792,"2001-02-28",-9998.000,21572.000,32736.000,21572.000,0.05841967,"0","H","A",1.911]
[23659796,"2001-02-28",-9998.000,21459.000,28631.000,21459.000,0.01943631,"0",null,"A",3.690]
[23659798,"2001-02-28",-9998.000,22080.000,31754.000,22080.000,0.01519635,"0","H","A",6.366]
[23659800,"2001-02-28",-9998.000,20996.000,34202.000,20996.000,0.04615868,"0","H","A",2.861]
[23659802,"2001-02-28",-9998.000,23342.000,35438.000,23342.000,0.02597938,"0","H","A",4.656]
[23659804,"2001-02-28",-9998.000,22539.000,32250.000,22539.000,0.05921341,"0","H","A",1.640]
[23659806,"2001-02-28",-9998.000,23568.000,35736.000,23568.000,0.03134466,"0","H","A",3.882]
[23659808,"2001-02-28",-9998.000,22431.000,27440.000,22438.000,0.01524070,"0",null,"A",3.282]
[23659810,"2001-02-28",-9998.000,29126.000,29811.000,29134.000,0.01885793,"0",null,"A",0.359]
[23659812,"2001-02-28",-9998.000,25985.000,33452.000,25985.000,0.01876130,"0","H","A",3.980]
[23659816,"2001-02-28",-9998.000,24794.000,28970.000,24794.000,0.02468085,"0",null,"A",1.692]
[23659818,"2001-02-28",-9998.000,28833.000,30175.000,28970.000,0.02701793,"0",null,"A",0.446]
[23659820,"2001-02-28",-9998.000,30175.000,35237.000,30175.000,0.02607934,"0","H","A",1.941]
[23659822,"2001-02-28",-9998.000,31230.000,34210.000,31423.000,0.02023965,"0",null,"A",1.377]
[23659824,"2001-02-28",-9998.000,28970.000,34991.000,28970.000,0.04606732,"0","H","A",1.307]
[23659826,"2001-02-28",-9998.000,34210.000,37507.000,34210.000,0.01966010,"0","H","A",1.677]
[23659828,"2001-02-28",-9998.000,37234.000,43253.000,37234.000,0.03360692,"0","H","A",1.791]
[23659830,"2001-02-28",-9998.000,26372.000,41247.000,26395.000,0.04792513,"0","H","A",3.099]
[23659832,"2001-02-28",-9998.000,34040.000,38468.000,34210.000,0.01756600,"0","H","A",2.424]
[23659834,"2001-02-28",-9998.000,27440.000,42549.000,27440.000,0.02876261,"0","H","A",5.253]
[23659836,"2001-02-28",-9998.000,27482.000,36349.000,27482.000,0.02402329,"0",null,"A",3.691]
[23659838,"2001-02-28",-9998.000,27155.000,39309.000,27155.000,0.04150956,"0","H","A",2.928]
[23659842,"2001-02-28",-9998.000,37119.000,41575.000,37234.000,0.02153273,"0",null,"A",2.016]
[23660250,"2001-02-28",-9998.000,41575.000,41658.000,41575.000,0.01185714,"0",null,"A",0.070]
[23660300,"2001-02-28",-9998.000,41658.000,47597.000,41658.000,0.02029733,"0","H","A",2.926]
[23659848,"2001-02-28",-9998.000,28078.000,38285.000,28078.000,0.03834335,"0","H","A",2.662]
[23659862,"2001-02-28",-9998.000,43713.000,46474.000,43745.000,0.01488004,"0","H","A",1.834]
[23659864,"2001-02-28",-9998.000,43745.000,46443.000,43745.000,0.01357142,"0","H","A",1.988]
[23660246,"2001-02-28",-9998.000,38984.000,44030.000,38984.000,0.02398288,"0",null,"A",2.104]
[23660248,"2001-02-28",-9998.000,36310.000,38835.000,36349.000,0.03952305,"0",null,"A",0.629]
[23659866,"2001-02-28",-9998.000,38835.000,38984.000,38835.000,0.02292307,"0",null,"A",0.065]
[23659868,"2001-02-28",-9998.000,38334.000,43745.000,38334.000,0.03420353,"0",null,"A",1.582]
[23659870,"2001-02-28",-9998.000,36347.000,38334.000,36347.000,0.02930678,"0",null,"A",0.678]
[23659872,"2001-02-28",-9998.000,43798.000,48632.000,43801.000,0.02218089,"0","H","A",2.178]
[23659874,"2001-02-28",-9998.000,44030.000,51382.000,44030.000,0.03925253,"0","H","A",1.873]
[23659876,"2001-02-28",-9998.000,34737.000,44188.000,34737.000,0.03542353,"0","H","A",2.668]
[23659878,"2001-02-28",-9998.000,30335.000,51973.000,30542.000,0.08047690,"0","H","A",2.663]
[23659882,"2001-02-28",-9998.000,36093.000,57600.000,36093.000,0.06400892,"0","H","A",3.360]
[23659884,"2001-02-28",-9998.000,35387.000,41504.000,35387.000,0.02482548,"0",null,"A",2.464]
[23659886,"2001-02-28",-9998.000,43962.000,53044.000,44030.000,0.02957349,"0","H","A",3.048]
[23659888,"2001-02-28",-9998.000,32691.000,59546.000,32691.000,0.06781565,"0","H","A",3.960]
[23659890,"2001-02-28",-9998.000,31144.000,50177.000,31144.000,0.05361408,"0","H","A",3.550]
[23659892,"2001-02-28",-9998.000,32203.000,55794.000,32364.000,0.04569923,"0","H","A",5.127]
[23659894,"2001-02-28",-9998.000,42250.000,52423.000,42250.000,0.02069365,"0","H","A",4.916]
[23659896,"2001-02-28",-9998.000,39434.000,40615.000,39645.000,0.01191646,"0",null,"A",0.814]
[23659898,"2001-02-28",-9998.000,48566.000,52450.000,48707.000,0.02239976,"0","H","A",1.671]
[23659900,"2001-02-28",-9998.000,37915.000,39645.000,37915.000,0.01292008,"0",null,"A",1.339]
[23659902,"2001-02-28",-9998.000,39854.000,42250.000,39854.000,0.01360590,"0",null,"A",1.761]
[23659904,"2001-02-28",-9998.000,48707.000,53862.000,48707.000,0.02190820,"0","H","A",2.353]
[23659906,"2001-02-28",-9998.000,39985.000,48552.000,39985.000,0.03292467,"0","H","A",2.602]
[23659908,"2001-02-28",-9998.000,42229.000,51906.000,42250.000,0.02751781,"0","H","A",3.509]
[23659910,"2001-02-28",-9998.000,40452.000,48194.000,40615.000,0.01132546,"0",null,"A",6.692]
[23659912,"2001-02-28",-9998.000,41369.000,55425.000,41504.000,0.03402003,"0","H","A",4.092]
[23659914,"2001-02-28",-9998.000,40696.000,43916.000,40696.000,0.02211538,"0",null,"A",1.456]
[23659916,"2001-02-28",-9998.000,36672.000,52414.000,36672.000,0.03617187,"0","H","A",4.352]
[23659918,"2001-02-28",-9998.000,47631.000,50623.000,47631.000,0.01446808,"0","H","A",2.068]
[23659920,"2001-02-28",-9998.000,47430.000,61354.000,47430.000,0.04121965,"0","H","A",3.378]
[23659922,"2001-02-28",-9998.000,47335.000,47631.000,47430.000,0.02093750,"0",null,"A",0.096]
[23659924,"2001-02-28",-9998.000,44374.000,57873.000,44374.000,0.03416603,"0","H","A",3.951]
[23659926,"2001-02-28",-9998.000,43420.000,44374.000,43420.000,0.02218604,"0",null,"A",0.430]
[23659928,"2001-02-28",-9998.000,40615.000,51538.000,40615.000,0.02298127,"0",null,"A",4.753]
[23659930,"2001-02-28",-9998.000,41736.000,47430.000,41736.000,0.01990909,"0",null,"A",2.860]
[23659932,"2001-02-28",-9998.000,39101.000,45862.000,39101.000,0.01664041,"0",null,"A",4.063]
[23659934,"2001-02-28",-9998.000,55473.000,63730.000,55498.000,0.02169169,"0",null,"A",3.795]
[23659936,"2001-02-28",-9998.000,63730.000,73460.000,63730.000,0.03152948,"0","H","A",3.086]
[23659938,"2001-02-28",-9998.000,44238.000,49346.000,44374.000,0.01507123,"0",null,"A",3.299]
[23659940,"2001-02-28",-9998.000,39353.000,51274.000,39375.000,0.04040407,"0","H","A",2.945]
[23659942,"2001-02-28",-9998.000,39645.000,58403.000,39645.000,0.03709313,"0","H","A",5.057]
[23659944,"2001-02-28",-9998.000,55498.000,61052.000,55498.000,0.02257723,"0",null,"A",2.460]
[23659946,"2001-02-28",-9998.000,41113.000,55055.000,41113.000,0.05572342,"0","H","A",2.502]
[23659948,"2001-02-28",-9998.000,51538.000,58952.000,51538.000,0.02801965,"0","H","A",2.646]
[23659950,"2001-02-28",-9998.000,51305.000,59390.000,51538.000,0.03527403,"0","H","A",2.226]
[23659952,"2001-02-28",-9998.000,47576.000,56762.000,47631.000,0.02614085,"0","H","A",3.493]
[23659954,"2001-02-28",-9998.000,43449.000,50228.000,43449.000,0.02203836,"0","H","A",3.076]
[23659956,"2001-02-28",-9998.000,41504.000,59821.000,41504.000,0.02681844,"0","H","A",6.830]
[23659958,"2001-02-28",-9998.000,63538.000,79661.000,63730.000,0.03323805,"0","H","A",4.793]
[23659960,"2001-02-28",-9998.000,43916.000,54584.000,43916.000,0.02696663,"0","H","A",3.956]
[23659962,"2001-02-28",-9998.000,39756.000,54052.000,39756.000,0.02536550,"0","H","A",5.636]
[23659964,"2001-02-28",-9998.000,61052.000,77756.000,61052.000,0.04219247,"0","H","A",3.959]
[23659966,"2001-02-28",-9998.000,45627.000,52841.000,45627.000,0.02482450,"0","H","A",2.906]
[23659968,"2001-02-28",-9998.000,-9998.000,48221.000,47649.000,0.13619047,"1",null,"A",0.042]
[23659970,"2001-02-28",-9998.000,50273.000,59107.000,50337.000,0.01926202,"0","H","A",4.553]
[23659972,"2001-02-28",-9998.000,43919.000,46213.000,43919.000,0.02156015,"0",null,"A",1.064]
[23659974,"2001-02-28",-9998.000,43863.000,49471.000,43863.000,0.01913993,"0",null,"A",2.930]
[23659976,"2001-02-28",-9998.000,43151.000,54444.000,43151.000,0.04735010,"0","H","A",2.385]
[23659978,"2001-02-28",-9998.000,49273.000,50057.000,49471.000,0.01405275,"0",null,"A",0.417]
[23659980,"2001-02-28",-9998.000,49967.000,51399.000,50057.000,0.02772727,"0",null,"A",0.484]
[23659982,"2001-02-28",-9998.000,45645.000,48810.000,46213.000,0.01650985,"0",null,"A",1.573]
[23659984,"2001-02-28",-9998.000,48161.000,59389.000,48161.000,0.03119755,"0","H","A",3.599]
[23659986,"2001-02-28",-9998.000,51033.000,59810.000,51399.000,0.02871628,"0","H","A",2.929]
[23659988,"2001-02-28",-9998.000,48221.000,55980.000,48221.000,0.02588922,"0","H","A",2.997]
[23659990,"2001-02-28",-9998.000,50329.000,68727.000,50329.000,0.04039964,"0","H","A",4.554]
[23659992,"2001-02-28",-9998.000,48295.000,58201.000,48295.000,0.03308617,"0","H","A",2.994]
[23659994,"2001-02-28",-9998.000,49471.000,60605.000,49471.000,0.04747974,"0","H","A",2.345]
[23659996,"2001-02-28",-9998.000,51399.000,60592.000,51399.000,0.03515487,"0","H","A",2.615]
[23659998,"2001-02-28",-9998.000,51913.000,54020.000,51931.000,0.01664541,"0",null,"A",1.255]
[23660000,"2001-02-28",-9998.000,81457.000,86677.000,81457.000,0.06796875,"0","H","A",0.768]
[23660004,"2001-02-28",-9998.000,74952.000,81457.000,74952.000,0.05297231,"0",null,"A",1.228]
[23660002,"2001-02-28",-9998.000,49879.000,51389.000,50034.000,0.01409989,"0",null,"A",0.961]
[23660006,"2001-02-28",-9998.000,74794.000,86098.000,74952.000,0.05307619,"0","H","A",2.100]
[23660008,"2001-02-28",-9998.000,51373.000,54392.000,51389.000,0.02357142,"0",null,"A",1.274]
[23660010,"2001-02-28",-9998.000,54392.000,57626.000,54392.000,0.02468702,"0",null,"A",1.310]
[23660012,"2001-02-28",-9998.000,59613.000,69354.000,59613.000,0.03791747,"0","H","A",2.569]
[23660328,"2001-02-28",-9998.000,80384.000,92622.000,80384.000,0.05889316,"0","H","A",2.078]
[23660014,"2001-02-28",-9998.000,78398.000,80384.000,78398.000,0.04597222,"0",null,"A",0.432]
[23660016,"2001-02-28",-9998.000,56522.000,69715.000,56558.000,0.04102588,"0","H","A",3.207]
[23660018,"2001-02-28",-9998.000,77025.000,78398.000,77025.000,0.02997816,"0",null,"A",0.458]
[23660020,"2001-02-28",-9998.000,82562.000,83671.000,82562.000,0.01700920,"0",null,"A",0.652]
[23660022,"2001-02-28",-9998.000,59472.000,71356.000,59613.000,0.02730295,"0","H","A",4.301]
[23660024,"2001-02-28",-9998.000,83487.000,96810.000,83671.000,0.04586038,"0","H","A",2.865]
[23660026,"2001-02-28",-9998.000,54284.000,64126.000,54392.000,0.03221045,"0","H","A",3.022]
[23660028,"2001-02-28",-9998.000,57363.000,58937.000,57614.000,0.01036021,"0",null,"A",1.277]
[23660030,"2001-02-28",-9998.000,57384.000,68325.000,57626.000,0.04262549,"0","H","A",2.510]
[23660032,"2001-02-28",-9998.000,66246.000,69806.000,66246.000,0.05993265,"0",null,"A",0.594]
[23660034,"2001-02-28",-9998.000,57614.000,68814.000,57614.000,0.03778677,"0","H","A",2.964]
[23660036,"2001-02-28",-9998.000,58937.000,60529.000,58937.000,0.01463235,"0",null,"A",1.088]
[23660038,"2001-02-28",-9998.000,53191.000,68186.000,53191.000,0.06402647,"0","H","A",2.342]
[23660340,"2001-02-28",-9998.000,54020.000,55393.000,54020.000,0.01302656,"0",null,"A",1.054]
[23660040,"2001-02-28",-9998.000,55393.000,64470.000,55393.000,0.01919027,"0",null,"A",4.730]
[23660380,"2001-02-28",-9998.000,64470.000,65925.000,64470.000,0.02655109,"0",null,"A",0.548]
[23660042,"2001-02-28",-9998.000,74007.000,90089.000,74007.000,0.07497435,"0","H","A",2.145]
[23660044,"2001-02-28",-9998.000,69346.000,83135.000,69806.000,0.07327652,"0","H","A",1.819]
[23660046,"2001-02-28",-9998.000,69806.000,81703.000,69806.000,0.09864842,"0","H","A",1.206]
[23660048,"2001-02-28",-9998.000,88792.000,103541.000,88850.000,0.05770227,"0","H","A",2.546]
[23660050,"2001-02-28",-9998.000,58926.000,71847.000,58937.000,0.03783704,"0","H","A",3.412]
[23660054,"2001-02-28",-9998.000,77354.000,87735.000,77354.000,0.04725079,"0",null,"A",2.197]
[23660068,"2001-02-28",-9998.000,87735.000,95195.000,87735.000,0.05137741,"0","H","A",1.452]
[23660052,"2001-02-28",-9998.000,72099.000,77354.000,72099.000,0.03805213,"0",null,"A",1.381]
[23660056,"2001-02-28",-9998.000,59868.000,72585.000,59868.000,0.03107771,"0",null,"A",4.092]
[23660058,"2001-02-28",-9998.000,72806.000,91696.000,72806.000,0.08839494,"0","H","A",2.137]
[23660060,"2001-02-28",-9998.000,65925.000,81587.000,65925.000,0.03601287,"0","H","A",4.349]
[23660062,"2001-02-28",-9998.000,71441.000,72099.000,71441.000,0.06207547,"0",null,"A",0.106]
[23660064,"2001-02-28",-9998.000,77174.000,81044.000,77174.000,0.05032509,"0",null,"A",0.769]
[23660098,"2001-02-28",-9998.000,91329.000,100592.000,91329.000,0.06114191,"0","H","A",1.515]
[23660080,"2001-02-28",-9998.000,81044.000,91329.000,81044.000,0.04328703,"0",null,"A",2.376]
[23660066,"2001-02-28",-9998.000,57626.000,72647.000,57626.000,0.02567692,"0","H","A",5.850]
[23660070,"2001-02-28",-9998.000,71930.000,81356.000,72099.000,0.03735673,"0",null,"A",2.478]
[23660074,"2001-02-28",-9998.000,81356.000,91463.000,81356.000,0.05401924,"0",null,"A",1.871]
[23660088,"2001-02-28",-9998.000,91463.000,97435.000,91463.000,0.06421505,"0","H","A",0.930]
[23660072,"2001-02-28",-9998.000,65164.000,78033.000,65164.000,0.04045583,"0","H","A",3.181]
[23660076,"2001-02-28",-9998.000,65254.000,71796.000,65369.000,0.02107213,"0",null,"A",3.050]
[23660078,"2001-02-28",-9998.000,60517.000,67434.000,60529.000,0.01627002,"0",null,"A",4.244]
[23660082,"2001-02-28",-9998.000,60529.000,80219.000,60529.000,0.04223509,"0","H","A",4.662]
[23660084,"2001-02-28",-9998.000,59433.000,75302.000,59433.000,0.05226943,"0","H","A",3.036]
[23660112,"2001-02-28",-9998.000,73587.000,78092.000,73587.000,0.02429881,"0",null,"A",1.854]
[23660086,"2001-02-28",-9998.000,71649.000,73587.000,71796.000,0.01944625,"0",null,"A",0.921]
[23660090,"2001-02-28",-9998.000,72582.000,86102.000,72585.000,0.05047423,"0","H","A",2.678]
[23660092,"2001-02-28",-9998.000,74245.000,95643.000,74245.000,0.07832357,"0","H","A",2.732]
[23660096,"2001-02-28",-9998.000,67388.000,70657.000,67434.000,0.02458428,"0",null,"A",1.311]
[23660100,"2001-02-28",-9998.000,70657.000,71366.000,70657.000,0.03874316,"0","H","A",0.183]
[23660102,"2001-02-28",-9998.000,74079.000,85488.000,74079.000,0.04115800,"0","H","A",2.772]
[23660104,"2001-02-28",-9998.000,70331.000,72204.000,70657.000,0.03263713,"0",null,"A",0.474]
[23660106,"2001-02-28",-9998.000,61756.000,67609.000,61756.000,0.03354154,"0",null,"A",1.745]
[23660108,"2001-02-28",-9998.000,72585.000,92046.000,72585.000,0.04666906,"0","H","A",4.170]
[23660126,"2001-02-28",-9998.000,93246.000,103818.000,93246.000,0.04659321,"0","H","A",2.269]
[23660110,"2001-02-28",-9998.000,84155.000,93246.000,84155.000,0.04102436,"0",null,"A",2.216]
[23660114,"2001-02-28",-9998.000,97609.000,112219.000,97609.000,0.04177866,"0","H","A",3.497]
[23660116,"2001-02-28",-9998.000,76976.000,88523.000,76976.000,0.06234881,"0","H","A",1.852]
[23660118,"2001-02-28",-9998.000,64723.000,85515.000,64723.000,0.04224299,"0","H","A",4.922]
[23660120,"2001-02-28",-9998.000,67609.000,82189.000,67609.000,0.04138518,"0","H","A",3.523]
[23660122,"2001-02-28",-9998.000,85236.000,88343.000,85262.000,0.03219435,"0",null,"A",0.957]
[23660124,"2001-02-28",-9998.000,79068.000,94859.000,79127.000,0.05367451,"0","H","A",2.931]
[23660128,"2001-02-28",-9998.000,88343.000,91435.000,88343.000,0.05443661,"0",null,"A",0.568]
[23660130,"2001-02-28",-9998.000,95123.000,115073.000,95123.000,0.05982008,"0","H","A",3.335]
[23660132,"2001-02-28",-9998.000,64457.000,81071.000,64457.000,0.03515446,"0","H","A",4.726]
[23660134,"2001-02-28",-9998.000,91435.000,100511.000,91435.000,0.08411492,"0","H","A",1.079]
[23660422,"2001-02-28",-9998.000,67147.000,70005.000,67147.000,0.02721904,"0",null,"A",1.050]
[23660136,"2001-02-28",-9998.000,70005.000,72016.000,70005.000,0.03521891,"0",null,"A",0.571]
[23660138,"2001-02-28",-9998.000,97117.000,128294.000,97117.000,0.05701719,"0","H","A",5.468]
[23660444,"2001-02-28",-9998.000,75541.000,89901.000,75541.000,0.04388753,"0",null,"A",3.272]
[23660140,"2001-02-28",-9998.000,68072.000,75541.000,68072.000,0.03493451,"0",null,"A",2.138]
[23660456,"2001-02-28",-9998.000,89901.000,109829.000,89901.000,0.04735741,"0","H","A",4.208]
[23660142,"2001-02-28",-9998.000,71767.000,77583.000,72016.000,0.02841755,"0",null,"A",1.959]
[23660144,"2001-02-28",-9998.000,75502.000,85590.000,75504.000,0.05037962,"0",null,"A",2.002]
[23660146,"2001-02-28",-9998.000,80142.000,80721.000,80324.000,0.02100529,"0",null,"A",0.189]
[23660148,"2001-02-28",-9998.000,88378.000,124419.000,88378.000,0.05665933,"0",null,"A",6.361]
[23660164,"2001-02-28",-9998.000,124419.000,142520.000,124419.000,0.11753896,"0","H","A",1.540]
[23660168,"2001-02-28",-9998.000,89868.000,98537.000,89868.000,0.05414740,"0","H","A",1.601]
[23660150,"2001-02-28",-9998.000,85480.000,89868.000,85590.000,0.04198233,"0",null,"A",1.019]
[23660152,"2001-02-28",-9998.000,71305.000,91962.000,71305.000,0.06695948,"0","H","A",3.085]
[23660442,"2001-02-28",-9998.000,128788.000,154952.000,128788.000,0.13917021,"0","H","A",1.880]
[23660154,"2001-02-28",-9998.000,121703.000,128788.000,121703.000,0.07960674,"0",null,"A",0.890]
[23660158,"2001-02-28",-9998.000,128206.000,132419.000,128206.000,0.09729792,"0","H","A",0.433]
[23660160,"2001-02-28",-9998.000,109846.000,128206.000,109846.000,0.09030988,"0",null,"A",2.033]
[23660412,"2001-02-28",-9998.000,88174.000,104616.000,88343.000,0.04820201,"0",null,"A",3.376]
[23660162,"2001-02-28",-9998.000,104616.000,115813.000,104616.000,0.04098462,"0","H","A",2.732]
[23660166,"2001-02-28",-9998.000,80324.000,100868.000,80324.000,0.05181336,"0","H","A",3.965]
[23660408,"2001-02-28",-9998.000,98992.000,108170.000,99063.000,0.08138516,"0",null,"A",1.119]
[23660170,"2001-02-28",-9998.000,108170.000,138313.000,108170.000,0.09237817,"0","H","A",3.263]
[23660172,"2001-02-28",-9998.000,77583.000,97948.000,77583.000,0.06723341,"0","H","A",3.029]
[23660174,"2001-02-28",-9998.000,85022.000,100131.000,85022.000,0.05747052,"0","H","A",2.629]
[23660176,"2001-02-28",-9998.000,86219.000,89791.000,86219.000,0.05387631,"0",null,"A",0.663]
[23660450,"2001-02-28",-9998.000,89791.000,117970.000,89791.000,0.07121304,"0","H","A",3.957]
[23660186,"2001-02-28",-9998.000,133363.000,152596.000,133363.000,0.19665644,"0","H","A",0.978]
[23660178,"2001-02-28",-9998.000,112179.000,133363.000,112179.000,0.10039810,"0",null,"A",2.110]
[23660180,"2001-02-28",-9998.000,87606.000,112518.000,87606.000,0.08531506,"0","H","A",2.920]
[23660182,"2001-02-28",-9998.000,87327.000,104770.000,87327.000,0.05704054,"0","H","A",3.058]
[23660184,"2001-02-28",-9998.000,84137.000,105115.000,84137.000,0.07327279,"0","H","A",2.863]
[23660188,"2001-02-28",-9998.000,83448.000,100863.000,83448.000,0.07487102,"0","H","A",2.326]
[23660190,"2001-02-28",-9998.000,81844.000,96888.000,81844.000,0.06481688,"0","H","A",2.321]
[23660192,"2001-02-28",-9998.000,85882.000,89229.000,85900.000,0.05051593,"0",null,"A",0.659]
[23660194,"2001-02-28",-9998.000,99970.000,134549.000,99970.000,0.11241547,"0","H","A",3.076]
[23660448,"2001-02-28",-9998.000,123856.000,143186.000,123856.000,0.08313978,"0","H","A",2.325]
[23660196,"2001-02-28",-9998.000,116887.000,123856.000,116887.000,0.07485499,"0",null,"A",0.931]
[23660198,"2001-02-28",-9998.000,93706.000,114781.000,93818.000,0.07970722,"0","H","A",2.630]
[23660200,"2001-02-28",-9998.000,112312.000,118578.000,112312.000,0.05796484,"0",null,"A",1.081]
[23660208,"2001-02-28",-9998.000,135987.000,148190.000,135987.000,0.08178954,"0","H","A",1.492]
[23660202,"2001-02-28",-9998.000,127344.000,135987.000,127423.000,0.04533615,"0",null,"A",1.889]
[23660204,"2001-02-28",-9998.000,80721.000,110512.000,80721.000,0.04289560,"0","H","A",6.945]
[23660458,"2001-02-28",-9998.000,117948.000,134688.000,118578.000,0.06464686,"0",null,"A",2.492]
[23660206,"2001-02-28",-9998.000,134688.000,143583.000,134688.000,0.11231060,"0","H","A",0.792]
[23660210,"2001-02-28",-9998.000,101914.000,105032.000,101914.000,0.03761158,"0",null,"A",0.829]
[23660222,"2001-02-28",-9998.000,105032.000,112895.000,105032.000,0.03894502,"0","H","A",2.019]
[23660212,"2001-02-28",-9998.000,90946.000,100041.000,90946.000,0.02895574,"0",null,"A",3.141]
[23660466,"2001-02-28",-9998.000,118578.000,130685.000,118578.000,0.08562234,"0",null,"A",1.414]
[23660214,"2001-02-28",-9998.000,130685.000,143288.000,130685.000,0.14097315,"0","H","A",0.894]
[23660216,"2001-02-28",-9998.000,88797.000,114269.000,89229.000,0.05960485,"0","H","A",4.201]
[23660218,"2001-02-28",-9998.000,95409.000,118837.000,95409.000,0.08229012,"0","H","A",2.847]
[23660220,"2001-02-28",-9998.000,140500.000,152102.000,140500.000,0.10240070,"0","H","A",1.133]
[23660472,"2001-02-28",-9998.000,98389.000,140500.000,98389.000,0.05206602,"0",null,"A",8.088]
[23660224,"2001-02-28",-9998.000,100095.000,128419.000,100095.000,0.09479250,"0","H","A",2.988]
[23660226,"2001-02-28",-9998.000,107551.000,128992.000,107551.000,0.07793893,"0","H","A",2.751]
[23660230,"2001-02-28",-9998.000,101307.000,119694.000,101307.000,0.08632394,"0",null,"A",2.130]
[23660236,"2001-02-28",-9998.000,119694.000,125033.000,119694.000,0.09269097,"0","H","A",0.576]
[23660476,"2001-02-28",-9998.000,133449.000,147892.000,133449.000,0.10243262,"0","H","A",1.410]
[23660232,"2001-02-28",-9998.000,111580.000,133449.000,111580.000,0.08160074,"0",null,"A",2.680]
[23660234,"2001-02-28",-9998.000,99639.000,114599.000,100041.000,0.03321469,"0",null,"A",4.383]
[23660238,"2001-02-28",-9998.000,108627.000,130319.000,108627.000,0.07436407,"0","H","A",2.917]
[23660240,"2001-02-28",-9998.000,103589.000,129186.000,103785.000,0.06351837,"0","H","A",3.999]
[23660242,"2001-02-28",-9998.000,116942.000,121012.000,116942.000,0.03713503,"0",null,"A",1.096]
[23660478,"2001-02-28",-9998.000,121012.000,140507.000,121012.000,0.09966768,"0","H","A",1.956]
[23660272,"2005-07-23",-9998.000,24911.000,38825.000,24911.000,0.03020842,"0","H","A",4.606]
[23660244,"2005-07-23",-9998.000,23796.000,24911.000,23796.000,0.04626556,"0",null,"A",0.241]
[23660256,"2001-02-28",-9998.000,19943.000,31806.000,20017.000,0.02116137,"0","H","A",5.571]
[23660258,"2001-02-28",-9998.000,19993.000,20384.000,19993.000,0.00496192,"0",null,"A",0.788]
[23660262,"2001-02-28",-9998.000,23268.000,25985.000,23342.000,0.00882176,"0",null,"A",2.996]
[23660266,"2001-02-28",-9998.000,25882.000,29134.000,25985.000,0.01096830,"0",null,"A",2.871]
[23660268,"2001-02-28",-9998.000,28461.000,38505.000,28631.000,0.01684408,"0","H","A",5.862]
[23660270,"2001-02-28",-9998.000,29811.000,38167.000,29811.000,0.02165327,"0","H","A",3.859]
[23660274,"2001-02-28",-9998.000,29698.000,31423.000,29811.000,0.01709437,"0",null,"A",0.943]
[23660276,"2001-02-28",-9998.000,28631.000,35901.000,28631.000,0.02168207,"0","H","A",3.353]
[23660278,"2001-02-28",-9998.000,27047.000,37234.000,27440.000,0.02270809,"0",null,"A",4.313]
[23660284,"2001-02-28",-9998.000,35442.000,44264.000,35442.000,0.04330878,"0","H","A",2.037]
[23660286,"2001-02-28",-9998.000,29118.000,49075.000,29118.000,0.04788147,"0","H","A",4.168]
[23660288,"2001-02-28",-9998.000,27203.000,47164.000,27203.000,0.03593986,"0","H","A",5.554]
[23660290,"2001-02-28",-9998.000,29894.000,43801.000,30175.000,0.01943517,"0",null,"A",7.011]
[23660292,"2001-02-28",-9998.000,29134.000,45108.000,29134.000,0.01969909,"0","H","A",8.109]
[23660294,"2001-02-28",-9998.000,29081.000,42097.000,29081.000,0.05325695,"0","H","A",2.444]
[23660296,"2001-02-28",-9998.000,36349.000,48707.000,36349.000,0.02266275,"0",null,"A",5.453]
[23660298,"2001-02-28",-9998.000,38248.000,46868.000,38334.000,0.02716969,"0","H","A",3.141]
[23660302,"2001-02-28",-9998.000,31423.000,48856.000,31423.000,0.01954591,"0","H","A",8.919]
[23660304,"2001-02-28",-9998.000,43801.000,48304.000,43801.000,0.02482359,"0","H","A",1.814]
[23660306,"2001-02-28",-9998.000,28872.000,49201.000,28872.000,0.02611303,"0","H","A",7.785]
[23660308,"2001-02-28",-9998.000,49346.000,64366.000,49346.000,0.03354925,"0","H","A",4.477]
[23660310,"2001-02-28",-9998.000,48123.000,50065.000,48194.000,0.00814186,"0","H","A",2.298]
[23660312,"2001-02-28",-9998.000,49320.000,55498.000,49346.000,0.01658668,"0",null,"A",3.709]
[23660314,"2001-02-28",-9998.000,48194.000,50337.000,48194.000,0.01403405,"0",null,"A",1.527]
[23660316,"2001-02-28",-9998.000,45691.000,57277.000,45862.000,0.02395592,"0","H","A",4.765]
[23660318,"2001-02-28",-9998.000,48252.000,83229.000,48252.000,0.03054759,"0","H","A",11.450]
[23660320,"2001-02-28",-9998.000,60841.000,87945.000,61052.000,0.03553514,"0","H","A",7.568]
[23660322,"2001-02-28",-9998.000,50337.000,60243.000,50337.000,0.02795935,"0","H","A",3.543]
[23660324,"2001-02-28",-9998.000,43912.000,60877.000,43916.000,0.02388873,"0","H","A",7.100]
[23660326,"2001-02-28",-9998.000,83671.000,98587.000,83671.000,0.04810061,"0","H","A",3.101]
[23660330,"2001-02-28",-9998.000,73574.000,89515.000,73671.000,0.06255033,"0","H","A",2.533]
[23660332,"2001-02-28",-9998.000,70053.000,74952.000,70062.000,0.03721461,"0",null,"A",1.314]
[23660334,"2001-02-28",-9998.000,67137.000,79928.000,67151.000,0.04489458,"0","H","A",2.846]
[23660338,"2001-02-28",-9998.000,46285.000,69522.000,46285.000,0.02839667,"0","H","A",8.183]
[23660342,"2001-02-28",-9998.000,53993.000,77422.000,54020.000,0.03976550,"0","H","A",5.885]
[23660344,"2001-02-28",-9998.000,49836.000,65375.000,49836.000,0.03853918,"0","H","A",4.032]
[23660346,"2001-02-28",-9998.000,45862.000,71468.000,45862.000,0.02542295,"0","H","A",10.072]
[23660348,"2001-02-28",-9998.000,46485.000,64062.000,46485.000,0.04620662,"0","H","A",3.804]
[23660350,"2001-02-28",-9998.000,50057.000,59613.000,50057.000,0.02303205,"0",null,"A",4.149]
[23660352,"2001-02-28",-9998.000,52550.000,61827.000,52550.000,0.03075928,"0","H","A",3.016]
[23660354,"2001-02-28",-9998.000,48892.000,58576.000,48892.000,0.04129637,"0","H","A",2.345]
[23660356,"2001-02-28",-9998.000,46213.000,61012.000,46213.000,0.03064609,"0","H","A",4.829]
[23660358,"2001-02-28",-9998.000,48533.000,62115.000,48810.000,0.02201720,"0","H","A",6.043]
[23660360,"2001-02-28",-9998.000,48810.000,58933.000,48810.000,0.04641448,"0","H","A",2.181]
[23660362,"2001-02-28",-9998.000,78370.000,95942.000,78398.000,0.05953172,"0","H","A",2.947]
[23660364,"2001-02-28",-9998.000,56527.000,81154.000,56527.000,0.04496439,"0","H","A",5.477]
[23660366,"2001-02-28",-9998.000,48895.000,65170.000,48895.000,0.04313543,"0","H","A",3.773]
[23660368,"2001-02-28",-9998.000,56924.000,71807.000,56924.000,0.04855791,"0","H","A",3.065]
[23660370,"2001-02-28",-9998.000,49533.000,70452.000,49533.000,0.05043153,"0","H","A",4.148]
[23660372,"2001-02-28",-9998.000,57755.000,76772.000,57755.000,0.03825588,"0","H","A",4.971]
[23660374,"2001-02-28",-9998.000,51389.000,57614.000,51389.000,0.01584775,"0",null,"A",3.928]
[23660376,"2001-02-28",-9998.000,74410.000,95643.000,74410.000,0.05818854,"0","H","A",3.649]
[23660378,"2001-02-28",-9998.000,62600.000,84026.000,63072.000,0.03375322,"0","H","A",6.208]
[23660382,"2001-02-28",-9998.000,54434.000,73865.000,54434.000,0.06737517,"0","H","A",2.884]
[23660384,"2001-02-28",-9998.000,64614.000,89268.000,64614.000,0.05101179,"0","H","A",4.833]
[23660386,"2001-02-28",-9998.000,60407.000,73122.000,60407.000,0.02355938,"0","H","A",5.397]
[23660388,"2001-02-28",-9998.000,77560.000,86908.000,77560.000,0.03062909,"0","H","A",3.052]
[23660390,"2001-02-28",-9998.000,73984.000,77560.000,74079.000,0.01800827,"0",null,"A",1.933]
[23660392,"2001-02-28",-9998.000,65660.000,74079.000,65925.000,0.01845213,"0",null,"A",4.419]
[23660394,"2001-02-28",-9998.000,77509.000,89025.000,77560.000,0.02602724,"0","H","A",4.405]
[23660396,"2001-02-28",-9998.000,81672.000,99410.000,81672.000,0.06567197,"0","H","A",2.701]
[23660398,"2001-02-28",-9998.000,79972.000,108687.000,80015.000,0.05129159,"0","H","A",5.590]
[23660400,"2001-02-28",-9998.000,67560.000,82303.000,67609.000,0.04232142,"0","H","A",3.472]
[23660402,"2001-02-28",-9998.000,83075.000,114691.000,83147.000,0.05801728,"0","H","A",5.437]
[23660404,"2001-02-28",-9998.000,96876.000,134541.000,96876.000,0.12349180,"0","H","A",3.050]
[23660406,"2001-02-28",-9998.000,94976.000,127772.000,94976.000,0.12352542,"0","H","A",2.655]
[23660410,"2001-02-28",-9998.000,91078.000,120860.000,91435.000,0.05216273,"0","H","A",5.641]
[23660414,"2001-02-28",-9998.000,79312.000,100549.000,79312.000,0.04095853,"0","H","A",5.185]
[23660416,"2001-02-28",-9998.000,75999.000,95260.000,75999.000,0.07929600,"0","H","A",2.429]
[23660418,"2001-02-28",-9998.000,73799.000,101544.000,73799.000,0.04396292,"0","H","A",6.311]
[23660420,"2001-02-28",-9998.000,71587.000,87996.000,71587.000,0.04829017,"0","H","A",3.398]
[23660424,"2001-02-28",-9998.000,65333.000,83069.000,65333.000,0.04517575,"0","H","A",3.926]
[23660426,"2001-02-28",-9998.000,71796.000,95867.000,71796.000,0.03186523,"0","H","A",7.554]
[23660428,"2001-02-28",-9998.000,78092.000,93394.000,78092.000,0.05134899,"0","H","A",2.980]
[23660430,"2001-02-28",-9998.000,77831.000,96590.000,78092.000,0.03303804,"0","H","A",5.599]
[23660432,"2001-02-28",-9998.000,72105.000,93885.000,72204.000,0.03954943,"0","H","A",5.482]
[23660434,"2001-02-28",-9998.000,72204.000,93450.000,72204.000,0.04645965,"0","H","A",4.573]
[23660436,"2001-02-28",-9998.000,67434.000,97353.000,67434.000,0.03308891,"0","H","A",9.042]
[23660438,"2001-02-28",-9998.000,72016.000,98860.000,72016.000,0.06302888,"0","H","A",4.259]
[23660440,"2001-02-28",-9998.000,77210.000,80324.000,77583.000,0.03015401,"0",null,"A",0.909]
[23660446,"2001-02-28",-9998.000,85590.000,97473.000,85590.000,0.07568789,"0","H","A",1.570]
[23660452,"2001-02-28",-9998.000,98110.000,136649.000,98110.000,0.09347319,"0","H","A",4.123]
[23660454,"2001-02-28",-9998.000,80549.000,107269.000,80721.000,0.04538895,"0","H","A",5.849]
[23660460,"2001-02-28",-9998.000,86791.000,120921.000,86791.000,0.06502190,"0","H","A",5.249]
[23660462,"2001-02-28",-9998.000,84662.000,106750.000,84662.000,0.05020000,"0","H","A",4.400]
[23660464,"2001-02-28",-9998.000,89229.000,109689.000,89229.000,0.06285714,"0","H","A",3.255]
[23660468,"2001-02-28",-9998.000,84309.000,132576.000,84309.000,0.05202867,"0","H","A",9.277]
[23660470,"2001-02-28",-9998.000,92624.000,110902.000,92624.000,0.09373333,"0","H","A",1.950]
[23660474,"2001-02-28",-9998.000,100541.000,133155.000,100541.000,0.07989710,"0","H","A",4.082]
[23660480,"2001-02-28",-9998.000,100041.000,131869.000,100041.000,0.05877746,"0","H","A",5.415]
[23660482,"2001-02-28",-9998.000,114445.000,131649.000,114599.000,0.05293387,"0","H","A",3.221]
[23660484,"2001-02-28",-9998.000,114599.000,126169.000,114599.000,0.06570130,"0","H","A",1.761]
[24235786,"2001-02-28",-9998.000,8180.000,8181.000,8181.000,0.00001000,"0",null,"A",0.115]
[24235782,"2001-02-28",-9998.000,8180.000,8181.000,8181.000,0.00001000,"0",null,"A",0.044]
[24235780,"2001-02-28",-9998.000,8177.000,8181.000,8181.000,0.00001000,"0",null,"A",0.845]
[24235784,"2001-02-28",-9998.000,8180.000,8181.000,8181.000,0.00001000,"0",null,"A",0.050]
[24235794,"2001-02-28",-9998.000,8180.000,8181.000,8181.000,0.00001000,"0",null,"A",0.066]
[24505348,"2001-02-28",-9998.000,72994.000,73355.000,72994.000,0.00389848,"0",null,"A",0.926]
[24506170,"2001-02-28",-9998.000,95181.000,95916.000,95181.000,0.01408045,"0",null,"A",0.522]
[24506430,"2005-07-21",-9998.000,5814.000,5996.000,5814.000,0.00350000,"0",null,"A",0.520]
[24506770,"2001-02-28",-9998.000,95645.000,95909.000,95645.000,0.00194977,"0",null,"A",1.354]
[947070006,"2001-02-28",-9998.000,136118.000,137125.000,137125.000,0.00001000,"0",null,"A",0.150]
[947070007,"2001-02-28",-9998.000,-9998.000,137125.000,137125.000,-9998.00000000,"0",null,"A",0.016]
[947070008,"2001-02-28",-9998.000,135543.000,137475.000,137125.000,0.06250000,"0",null,"A",0.056]
[947070009,"2001-02-28",-9998.000,141944.000,152179.000,141944.000,0.43185654,"0",null,"A",0.237]
[947070010,"2001-02-28",-9998.000,-9998.000,141944.000,141944.000,-9998.00000000,"0",null,"A",0.041]
[947070011,"2001-02-28",-9998.000,155709.000,159000.000,155709.000,0.14004255,"0",null,"A",0.235]
[947070012,"2001-02-28",-9998.000,159000.000,160065.000,159000.000,0.15214285,"0",null,"A",0.070]
[947070013,"2001-02-28",-9998.000,-9998.000,155709.000,155709.000,-9998.00000000,"0",null,"A",0.049]
[24507232,"2001-02-28",-9998.000,172027.000,176452.000,172027.000,0.10290697,"0",null,"A",0.430]
[24504240,"2005-07-21",-9998.000,2188.000,2358.000,2289.000,0.00152654,"0",null,"A",0.452]
[24504242,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",1.050]
[24504244,"2001-02-28",-9998.000,2337.000,2358.000,2358.000,0.00001000,"0",null,"A",5.155]
[24504246,"2001-02-28",-9998.000,2281.000,2358.000,2358.000,0.00001000,"0",null,"A",1.328]
[24504250,"2001-02-28",-9998.000,2352.000,8726.000,2358.000,0.02577094,"0",null,"A",2.471]
[24504248,"2001-02-28",-9998.000,2236.000,2358.000,2358.000,0.00001000,"0",null,"A",0.498]
[24504252,"2001-02-28",-9998.000,6478.000,9429.000,8726.000,0.00681201,"0",null,"A",1.032]
[24504254,"2001-02-28",-9998.000,9135.000,13170.000,9429.000,0.07842767,"0",null,"A",0.477]
[24504256,"2001-02-28",-9998.000,11415.000,13946.000,13170.000,0.01036048,"0",null,"A",0.749]
[24504258,"2001-02-28",-9998.000,13785.000,14563.000,13946.000,0.08118421,"0",null,"A",0.076]
[24504260,"2001-02-28",-9998.000,13999.000,18766.000,14563.000,0.04514500,"0",null,"A",0.931]
[24504262,"2001-02-28",-9998.000,16924.000,21568.000,18766.000,0.03032467,"0",null,"A",0.924]
[24504264,"2001-02-28",-9998.000,21032.000,24001.000,21568.000,0.07579439,"0",null,"A",0.321]
[24504266,"2001-02-28",-9998.000,22192.000,24001.000,24001.000,0.00001000,"0",null,"A",0.247]
[24504268,"2001-02-28",-9998.000,22742.000,26795.000,24001.000,0.02813695,"0",null,"A",0.993]
[24504270,"2001-02-28",-9998.000,26795.000,32233.000,26795.000,0.03654569,"0",null,"A",1.488]
[24504272,"2001-02-28",-9998.000,31495.000,42163.000,32233.000,0.06171535,"0",null,"A",1.609]
[24504274,"2001-02-28",-9998.000,41863.000,42192.000,42163.000,0.00674418,"0",null,"A",0.043]
[24504276,"2001-02-28",-9998.000,42192.000,45228.000,42192.000,0.03847908,"0",null,"A",0.789]
[24504278,"2001-02-28",-9998.000,45228.000,48524.000,45228.000,0.04490463,"0",null,"A",0.734]
[24504280,"2001-02-28",-9998.000,48503.000,53573.000,48524.000,0.06187500,"0",null,"A",0.816]
[24504282,"2001-02-28",-9998.000,53238.000,64740.000,53573.000,0.05304988,"0",null,"A",2.105]
[24504284,"2001-02-28",-9998.000,64580.000,67114.000,64740.000,0.03173796,"0",null,"A",0.748]
[24504286,"2001-02-28",-9998.000,67114.000,67434.000,67114.000,0.03855421,"0",null,"A",0.083]
[24504288,"2005-07-21",-9998.000,67434.000,105517.000,67434.000,0.18083095,"0","H","A",2.106]
[24504290,"2001-02-28",-9998.000,2357.000,2358.000,2358.000,0.00001000,"0",null,"A",1.174]
[24504292,"2001-02-28",-9998.000,2356.000,2358.000,2358.000,0.00001000,"0",null,"A",1.608]
[24504294,"2001-02-28",-9998.000,2352.000,2358.000,2358.000,0.00001000,"0",null,"A",1.653]
[24504296,"2001-02-28",-9998.000,2353.000,2358.000,2358.000,0.00001000,"0",null,"A",1.558]
[24504298,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.782]
[24504300,"2001-02-28",-9998.000,2356.000,2358.000,2358.000,0.00001000,"0",null,"A",0.757]
[24504302,"2001-02-28",-9998.000,2352.000,2358.000,2358.000,0.00001000,"0",null,"A",1.402]
[24504304,"2001-02-28",-9998.000,2051.000,2358.000,2358.000,0.00001000,"0",null,"A",2.516]
[24504306,"2001-02-28",-9998.000,2352.000,2358.000,2358.000,0.00001000,"0",null,"A",1.328]
[24504308,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.597]
[24504310,"2001-02-28",-9998.000,2355.000,2358.000,2358.000,0.00001000,"0",null,"A",0.097]
[24504312,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.545]
[24504314,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.076]
[24504316,"2001-02-28",-9998.000,2349.000,2358.000,2358.000,0.00001000,"0",null,"A",1.661]
[24504318,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.520]
[24504320,"2001-02-28",-9998.000,2353.000,2358.000,2358.000,0.00001000,"0",null,"A",1.904]
[24504322,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.247]
[24504324,"2001-02-28",-9998.000,2099.000,2358.000,2358.000,0.00001000,"0",null,"A",6.366]
[24504326,"2001-02-28",-9998.000,2350.000,2358.000,2358.000,0.00001000,"0",null,"A",3.360]
[24504328,"2001-02-28",-9998.000,2297.000,2358.000,2358.000,0.00001000,"0",null,"A",1.253]
[24504330,"2001-02-28",-9998.000,2300.000,2563.000,2358.000,0.00093735,"0",null,"A",2.187]
[24504332,"2001-02-28",-9998.000,2563.000,4249.000,2563.000,0.02759410,"0",null,"A",0.611]
[24504334,"2001-02-28",-9998.000,3273.000,5807.000,4249.000,0.01011031,"0",null,"A",1.541]
[24504336,"2001-02-28",-9998.000,5397.000,5807.000,5807.000,0.00001000,"0",null,"A",0.512]
[24504338,"2001-02-28",-9998.000,5449.000,8974.000,5807.000,0.01217608,"0",null,"A",2.601]
[24504340,"2001-02-28",-9998.000,8974.000,9032.000,8974.000,0.01757575,"0",null,"A",0.033]
[24504342,"2001-02-28",-9998.000,8972.000,9215.000,9032.000,0.00879807,"0",null,"A",0.208]
[24504344,"2001-02-28",-9998.000,9215.000,9734.000,9215.000,0.01123376,"0",null,"A",0.462]
[24504346,"2001-02-28",-9998.000,9734.000,10466.000,9734.000,0.02963562,"0",null,"A",0.247]
[24504348,"2001-02-28",-9998.000,10466.000,11487.000,10466.000,0.01448226,"0",null,"A",0.705]
[24504350,"2001-02-28",-9998.000,10953.000,14648.000,11487.000,0.01224244,"0",null,"A",2.582]
[24504352,"2001-02-28",-9998.000,14648.000,15528.000,14648.000,0.03109540,"0",null,"A",0.283]
[24504354,"2001-02-28",-9998.000,15528.000,19139.000,15528.000,0.01232843,"0",null,"A",2.929]
[24504356,"2001-02-28",-9998.000,19020.000,21310.000,19139.000,0.01085500,"0",null,"A",2.000]
[24504358,"2001-02-28",-9998.000,20663.000,21374.000,21310.000,0.00167101,"0",null,"A",0.383]
[24504360,"2001-02-28",-9998.000,21091.000,23946.000,21374.000,0.00981304,"0",null,"A",2.621]
[24504362,"2001-02-28",-9998.000,23946.000,25878.000,23946.000,0.05819277,"0",null,"A",0.332]
[24504364,"2001-02-28",-9998.000,24296.000,28211.000,25878.000,0.01197024,"0",null,"A",1.949]
[24504366,"2001-02-28",-9998.000,28050.000,30941.000,28211.000,0.01664634,"0",null,"A",1.640]
[24504368,"2001-02-28",-9998.000,30938.000,35361.000,30941.000,0.01830985,"0",null,"A",2.414]
[24504370,"2001-02-28",-9998.000,34261.000,35361.000,35361.000,0.00001000,"0",null,"A",0.147]
[24504372,"2001-02-28",-9998.000,34457.000,36493.000,35361.000,0.00926350,"0",null,"A",1.222]
[24504374,"2001-02-28",-9998.000,35976.000,37320.000,36493.000,0.01511882,"0",null,"A",0.547]
[24504376,"2001-02-28",-9998.000,36851.000,38639.000,37320.000,0.01691025,"0",null,"A",0.780]
[24504378,"2001-02-28",-9998.000,37823.000,40418.000,38639.000,0.02196296,"0",null,"A",0.810]
[24504380,"2001-02-28",-9998.000,39560.000,50300.000,40418.000,0.02152003,"0",null,"A",4.592]
[24504382,"2001-02-28",-9998.000,50092.000,52085.000,50300.000,0.03093587,"0",null,"A",0.577]
[24504384,"2001-02-28",-9998.000,51602.000,56291.000,52085.000,0.02701348,"0",null,"A",1.557]
[24504386,"2001-02-28",-9998.000,55788.000,56949.000,56291.000,0.01334685,"0",null,"A",0.493]
[24504388,"2001-02-28",-9998.000,56820.000,63010.000,56949.000,0.02230769,"0",null,"A",2.717]
[24504390,"2001-02-28",-9998.000,62905.000,65321.000,63010.000,0.03813531,"0",null,"A",0.606]
[24504392,"2001-02-28",-9998.000,65154.000,69519.000,65321.000,0.01996195,"0",null,"A",2.103]
[24504394,"2001-02-28",-9998.000,69455.000,70803.000,69519.000,0.01798319,"0",null,"A",0.714]
[24504396,"2001-02-28",-9998.000,70803.000,108306.000,70803.000,0.07004669,"0",null,"A",5.354]
[24504398,"2001-02-28",-9998.000,108306.000,121363.000,108306.000,0.11658035,"0","H","A",1.120]
[24504400,"2005-07-21",-9998.000,23764.000,27893.000,23946.000,0.02506031,"0",null,"A",1.575]
[24504402,"2005-07-21",-9998.000,26850.000,29973.000,27893.000,0.01011673,"0",null,"A",2.056]
[24504404,"2001-02-28",-9998.000,29942.000,38534.000,29973.000,0.02830082,"0",null,"A",3.025]
[24504406,"2001-02-28",-9998.000,38251.000,38534.000,38534.000,0.00001000,"0",null,"A",0.079]
[24504408,"2001-02-28",-9998.000,38423.000,42469.000,38534.000,0.02843208,"0",null,"A",1.384]
[24504410,"2001-02-28",-9998.000,41916.000,52434.000,42469.000,0.03110174,"0",null,"A",3.204]
[24504412,"2001-02-28",-9998.000,52304.000,55030.000,52434.000,0.03181372,"0",null,"A",0.816]
[24504414,"2001-02-28",-9998.000,55030.000,62206.000,55030.000,0.03786807,"0",null,"A",1.895]
[24504416,"2001-02-28",-9998.000,62206.000,72084.000,62206.000,0.04600838,"0",null,"A",2.147]
[24504418,"2001-02-28",-9998.000,71717.000,83792.000,72084.000,0.04179935,"0",null,"A",2.801]
[24504420,"2001-02-28",-9998.000,83792.000,103670.000,83792.000,0.06171375,"0",null,"A",3.221]
[24504422,"2001-02-28",-9998.000,29973.000,31921.000,29973.000,0.02150110,"0",null,"A",0.906]
[24504424,"2001-02-28",-9998.000,31500.000,35156.000,31921.000,0.01906305,"0",null,"A",1.697]
[24504426,"2001-02-28",-9998.000,34730.000,36538.000,35156.000,0.01880272,"0",null,"A",0.735]
[24504428,"2001-02-28",-9998.000,36490.000,39548.000,36538.000,0.02471264,"0",null,"A",1.218]
[24504430,"2001-02-28",-9998.000,39374.000,47413.000,39548.000,0.02290999,"0",null,"A",3.433]
[24504432,"2005-07-21",-9998.000,47413.000,48822.000,47413.000,0.01940771,"0",null,"A",0.726]
[24504434,"2001-02-28",-9998.000,46777.000,52116.000,47413.000,0.01813030,"0",null,"A",2.594]
[24504436,"2001-02-28",-9998.000,52116.000,54153.000,52116.000,0.02568726,"0",null,"A",0.793]
[24504438,"2001-02-28",-9998.000,54032.000,57261.000,54153.000,0.02265306,"0",null,"A",1.372]
[24504440,"2001-02-28",-9998.000,57261.000,58522.000,57261.000,0.01890554,"0",null,"A",0.667]
[24504442,"2001-02-28",-9998.000,58369.000,61508.000,58522.000,0.02554319,"0",null,"A",1.169]
[24504444,"2001-02-28",-9998.000,61435.000,64589.000,61508.000,0.02773177,"0",null,"A",1.111]
[24504446,"2001-02-28",-9998.000,64519.000,67733.000,64589.000,0.02968838,"0",null,"A",1.059]
[24504448,"2001-02-28",-9998.000,67517.000,71868.000,67733.000,0.03698568,"0",null,"A",1.118]
[24504450,"2001-02-28",-9998.000,71786.000,73141.000,71868.000,0.02462282,"0",null,"A",0.517]
[24504452,"2001-02-28",-9998.000,73141.000,86884.000,73141.000,0.10286676,"0",null,"A",1.336]
[24504454,"2001-02-28",-9998.000,73141.000,86680.000,73141.000,0.03532220,"0",null,"A",3.833]
[24504456,"2001-02-28",-9998.000,86606.000,90466.000,86680.000,0.02344272,"0",null,"A",1.615]
[24504458,"2001-02-28",-9998.000,90279.000,92198.000,90466.000,0.02592814,"0",null,"A",0.668]
[24504460,"2001-02-28",-9998.000,92198.000,98404.000,92198.000,0.02438506,"0",null,"A",2.545]
[24504462,"2001-02-28",-9998.000,98349.000,100830.000,98404.000,0.01532533,"0",null,"A",1.583]
[24504464,"2001-02-28",-9998.000,100757.000,101589.000,100830.000,0.01694196,"0",null,"A",0.448]
[24504466,"2001-02-28",-9998.000,101570.000,103424.000,101589.000,0.02128770,"0",null,"A",0.862]
[24504468,"2001-02-28",-9998.000,103299.000,104905.000,103424.000,0.02240544,"0",null,"A",0.661]
[24504470,"2001-02-28",-9998.000,104773.000,106919.000,104905.000,0.02471165,"0",null,"A",0.815]
[24504472,"2001-02-28",-9998.000,106919.000,109861.000,106919.000,0.02088005,"0",null,"A",1.409]
[24504474,"2001-02-28",-9998.000,109654.000,116960.000,109861.000,0.02612808,"0",null,"A",2.717]
[24504476,"2001-02-28",-9998.000,116960.000,117725.000,116960.000,0.02210982,"0",null,"A",0.346]
[24504478,"2001-02-28",-9998.000,117701.000,120029.000,117725.000,0.02749403,"0",null,"A",0.838]
[24504480,"2001-02-28",-9998.000,119877.000,137987.000,120029.000,0.04956665,"0",null,"A",3.623]
[24504482,"2001-02-28",-9998.000,137543.000,163701.000,137987.000,0.08605756,"0",null,"A",2.988]
[24504484,"2001-02-28",-9998.000,163701.000,171930.000,163701.000,0.13579207,"0","H","A",0.606]
[24504486,"2001-02-28",-9998.000,2285.000,2358.000,2358.000,0.00001000,"0",null,"A",1.874]
[24504488,"2001-02-28",-9998.000,2357.000,2358.000,2358.000,0.00001000,"0",null,"A",2.418]
[24504490,"2001-02-28",-9998.000,2352.000,2358.000,2358.000,0.00001000,"0",null,"A",4.929]
[24504492,"2001-02-28",-9998.000,2356.000,2358.000,2358.000,0.00001000,"0",null,"A",0.592]
[24504494,"2001-02-28",-9998.000,2358.000,6107.000,2358.000,0.02760677,"0",null,"A",1.358]
[24504496,"2001-02-28",-9998.000,6107.000,13345.000,6107.000,0.01938923,"0",null,"A",3.733]
[24504498,"2001-02-28",-9998.000,13345.000,14938.000,13345.000,0.04053435,"0",null,"A",0.393]
[24504500,"2001-02-28",-9998.000,14536.000,21942.000,14938.000,0.02415172,"0",null,"A",2.900]
[24504502,"2001-02-28",-9998.000,21942.000,26797.000,21942.000,0.03138332,"0",null,"A",1.547]
[24504504,"2001-02-28",-9998.000,26520.000,26853.000,26797.000,0.00166172,"0",null,"A",0.337]
[24504506,"2001-02-28",-9998.000,26571.000,36404.000,26853.000,0.04196397,"0",null,"A",2.276]
[24504508,"2001-02-28",-9998.000,36226.000,41250.000,36404.000,0.06004956,"0",null,"A",0.807]
[24504510,"2001-02-28",-9998.000,41250.000,50350.000,41250.000,0.06107382,"0",null,"A",1.490]
[24504512,"2001-02-28",-9998.000,50119.000,57743.000,50350.000,0.06318803,"0",null,"A",1.170]
[24504514,"2001-02-28",-9998.000,57309.000,67277.000,57743.000,0.06994864,"0",null,"A",1.363]
[24504516,"2001-02-28",-9998.000,66656.000,72502.000,67277.000,0.05636461,"0",null,"A",0.927]
[24504518,"2001-02-28",-9998.000,71676.000,110304.000,72502.000,0.05439136,"0","H","A",6.950]
[24504520,"2001-02-28",-9998.000,2351.000,2358.000,2358.000,0.00001000,"0",null,"A",1.364]
[24504522,"2001-02-28",-9998.000,2188.000,2362.000,2358.000,0.00001866,"0",null,"A",2.143]
[24504524,"2001-02-28",-9998.000,2362.000,2362.000,2362.000,0.00001000,"0",null,"A",0.493]
[24504526,"2001-02-28",-9998.000,2362.000,2362.000,2362.000,0.00001000,"0",null,"A",0.629]
[947070189,"2001-02-28",-9998.000,2322.000,2362.000,2362.000,0.00001000,"0",null,"A",2.943]
[947070190,"2001-02-28",-9998.000,2362.000,2362.000,2362.000,0.00001000,"0",null,"A",1.229]
[24504530,"2001-02-28",-9998.000,2357.000,2362.000,2362.000,0.00001000,"0",null,"A",1.586]
[24504532,"2001-02-28",-9998.000,2021.000,2363.000,2362.000,0.00001000,"0",null,"A",5.414]
[24504534,"2001-02-28",-9998.000,2363.000,2364.000,2363.000,0.00001000,"0",null,"A",1.306]
[24504536,"2001-02-28",-9998.000,2364.000,2364.000,2364.000,0.00001000,"0",null,"A",1.357]
[24504538,"2001-02-28",-9998.000,2364.000,2364.000,2364.000,0.00001000,"0",null,"A",1.160]
[947070191,"2001-02-28",-9998.000,2343.000,2364.000,2364.000,0.00001000,"0",null,"A",3.115]
[947070192,"2001-02-28",-9998.000,2309.000,2364.000,2364.000,0.00001000,"0",null,"A",3.255]
[24504542,"2001-02-28",-9998.000,2882.000,9065.000,2882.000,0.01343546,"0",null,"A",4.602]
[24504544,"2001-02-28",-9998.000,9005.000,14601.000,9065.000,0.01609770,"0",null,"A",3.439]
[24504546,"2001-02-28",-9998.000,14442.000,16190.000,14601.000,0.01856308,"0",null,"A",0.856]
[24504548,"2001-02-28",-9998.000,16077.000,22862.000,16190.000,0.01808130,"0",null,"A",3.690]
[24504550,"2001-02-28",-9998.000,22862.000,43955.000,22862.000,0.04314379,"0",null,"A",4.889]
[24504552,"2001-02-28",-9998.000,42723.000,50291.000,43955.000,0.05346835,"0",null,"A",1.185]
[24504554,"2001-02-28",-9998.000,48484.000,115268.000,50291.000,0.04756386,"0",null,"A",13.661]
[24504556,"2001-02-28",-9998.000,115268.000,117765.000,115268.000,0.02156303,"0","H","A",1.158]
[24504558,"2001-02-28",-9998.000,-9998.000,58522.000,58522.000,0.00001000,"0",null,"A",0.031]
[24504560,"2001-02-28",-9998.000,64589.000,66359.000,64589.000,0.07629310,"0",null,"A",0.232]
[24504562,"2001-02-28",-9998.000,2323.000,3552.000,2364.000,0.00546458,"0",null,"A",2.174]
[24504566,"2001-02-28",-9998.000,2923.000,7884.000,3552.000,0.01269264,"0",null,"A",3.413]
[24504564,"2001-02-28",-9998.000,2292.000,3552.000,3552.000,0.00001000,"0",null,"A",0.772]
[24504568,"2001-02-28",-9998.000,7884.000,10105.000,7884.000,0.01232519,"0",null,"A",1.802]
[24504570,"2001-02-28",-9998.000,9418.000,10105.000,10105.000,0.00001000,"0",null,"A",0.400]
[24504572,"2001-02-28",-9998.000,9725.000,14028.000,10105.000,0.01213424,"0",null,"A",3.233]
[24504574,"2001-02-28",-9998.000,13815.000,15649.000,14028.000,0.01564671,"0",null,"A",1.036]
[24504576,"2001-02-28",-9998.000,15515.000,20076.000,15649.000,0.01598772,"0",null,"A",2.769]
[24504578,"2001-02-28",-9998.000,20076.000,23075.000,20076.000,0.02190650,"0",null,"A",1.369]
[24504580,"2001-02-28",-9998.000,23075.000,34075.000,23075.000,0.01438284,"0",null,"A",7.648]
[24504582,"2001-02-28",-9998.000,33928.000,41491.000,34075.000,0.02328414,"0",null,"A",3.185]
[24504584,"2001-02-28",-9998.000,41491.000,43522.000,41491.000,0.04213692,"0",null,"A",0.482]
[24504586,"2001-02-28",-9998.000,42693.000,50820.000,43522.000,0.02493337,"0",null,"A",2.927]
[24504588,"2001-02-28",-9998.000,49592.000,50820.000,50820.000,0.00001000,"0",null,"A",0.094]
[24504590,"2001-02-28",-9998.000,49751.000,52803.000,50820.000,0.02164847,"0",null,"A",0.916]
[24504592,"2001-02-28",-9998.000,52615.000,69064.000,52803.000,0.03089095,"0",null,"A",5.264]
[24504594,"2001-02-28",-9998.000,69064.000,74644.000,69064.000,0.04951197,"0",null,"A",1.127]
[24504596,"2001-02-28",-9998.000,74316.000,77034.000,74644.000,0.02939729,"0",null,"A",0.813]
[24504598,"2001-02-28",-9998.000,76927.000,126843.000,77034.000,0.05262440,"0",null,"A",9.465]
[24504600,"2001-02-28",-9998.000,126843.000,132517.000,126843.000,0.10078152,"0","H","A",0.563]
[24504602,"2001-02-28",-9998.000,9763.000,11890.000,10105.000,0.00947955,"0",null,"A",1.883]
[24504604,"2001-02-28",-9998.000,11890.000,12587.000,11890.000,0.01337811,"0",null,"A",0.521]
[24504606,"2001-02-28",-9998.000,12587.000,16220.000,12587.000,0.01649114,"0",null,"A",2.203]
[24504608,"2001-02-28",-9998.000,16046.000,17130.000,16220.000,0.01231393,"0",null,"A",0.739]
[24504610,"2001-02-28",-9998.000,17085.000,20982.000,17130.000,0.01808450,"0",null,"A",2.130]
[24504612,"2001-02-28",-9998.000,20935.000,24097.000,20982.000,0.00880689,"0",null,"A",3.537]
[24504614,"2001-02-28",-9998.000,23890.000,25098.000,24097.000,0.00683276,"0",null,"A",1.465]
[24504616,"2001-02-28",-9998.000,25098.000,29280.000,25098.000,0.00932649,"0",null,"A",4.484]
[24504618,"2001-02-28",-9998.000,29196.000,34375.000,29280.000,0.01057273,"0",null,"A",4.819]
[24504620,"2001-02-28",-9998.000,34307.000,35282.000,34375.000,0.01270308,"0",null,"A",0.714]
[24504622,"2001-02-28",-9998.000,35010.000,38505.000,35282.000,0.01156855,"0",null,"A",2.786]
[24504624,"2001-02-28",-9998.000,38505.000,42762.000,38505.000,0.02200000,"0",null,"A",1.935]
[24504626,"2001-02-28",-9998.000,42112.000,45471.000,42762.000,0.01847885,"0",null,"A",1.466]
[24504628,"2001-02-28",-9998.000,45181.000,49371.000,45471.000,0.02049395,"0",null,"A",1.903]
[24504630,"2001-02-28",-9998.000,49249.000,57141.000,49371.000,0.03110488,"0",null,"A",2.498]
[24504632,"2001-02-28",-9998.000,57061.000,71097.000,57141.000,0.04905448,"0",null,"A",2.845]
[24504634,"2001-02-28",-9998.000,70302.000,116078.000,71097.000,0.05344065,"0",null,"A",8.417]
[24504636,"2001-02-28",-9998.000,116078.000,167215.000,116078.000,0.05732847,"0","H","A",8.920]
[24504638,"2001-02-28",-9998.000,7717.000,9805.000,7884.000,0.01915254,"0",null,"A",1.003]
[24504640,"2001-02-28",-9998.000,9002.000,15118.000,9805.000,0.00670833,"0",null,"A",7.920]
[24504642,"2001-02-28",-9998.000,14785.000,16542.000,15118.000,0.00276504,"0",null,"A",5.150]
[24504644,"2001-02-28",-9998.000,16485.000,17713.000,16542.000,0.00599590,"0",null,"A",1.953]
[24504646,"2001-02-28",-9998.000,17485.000,18776.000,17713.000,0.00459377,"0",null,"A",2.314]
[24504648,"2001-02-28",-9998.000,18776.000,19456.000,18776.000,0.00734341,"0",null,"A",0.926]
[24504650,"2001-02-28",-9998.000,19456.000,23500.000,19456.000,0.00948850,"0",null,"A",4.262]
[24504652,"2001-02-28",-9998.000,23299.000,25801.000,23500.000,0.00859865,"0",null,"A",2.676]
[24504654,"2001-02-28",-9998.000,25653.000,26901.000,25801.000,0.00727513,"0",null,"A",1.512]
[24504656,"2001-02-28",-9998.000,26437.000,27439.000,26901.000,0.00338364,"0",null,"A",1.590]
[24504658,"2001-02-28",-9998.000,27439.000,27517.000,27439.000,0.00182669,"0",null,"A",0.427]
[24504660,"2001-02-28",-9998.000,27503.000,29644.000,27517.000,0.00485616,"0",null,"A",4.380]
[24504662,"2001-02-28",-9998.000,29599.000,29699.000,29644.000,0.00504587,"0",null,"A",0.109]
[24504664,"2001-02-28",-9998.000,29699.000,33849.000,29699.000,0.01062467,"0",null,"A",3.906]
[24504666,"2001-02-28",-9998.000,33784.000,38961.000,33849.000,0.00999804,"0",null,"A",5.113]
[24504668,"2001-02-28",-9998.000,46135.000,46378.000,46171.000,0.00361256,"0",null,"A",0.573]
[24504670,"2001-02-28",-9998.000,38961.000,41557.000,38961.000,0.00931801,"0",null,"A",2.786]
[24504672,"2001-02-28",-9998.000,41531.000,41708.000,41557.000,0.00473354,"0",null,"A",0.319]
[24504674,"2001-02-28",-9998.000,46378.000,49448.000,46378.000,0.01640833,"0",null,"A",1.871]
[24504676,"2001-02-28",-9998.000,49448.000,50441.000,49448.000,0.02964179,"0",null,"A",0.335]
[24504678,"2001-02-28",-9998.000,50158.000,52380.000,50441.000,0.01706866,"0",null,"A",1.136]
[24504680,"2001-02-28",-9998.000,43188.000,46171.000,43254.000,0.01025307,"0",null,"A",2.845]
[24504682,"2001-02-28",-9998.000,41708.000,42874.000,41708.000,0.00683470,"0",null,"A",1.706]
[24504684,"2001-02-28",-9998.000,42874.000,43254.000,42874.000,0.00848214,"0",null,"A",0.448]
[24504686,"2001-02-28",-9998.000,52380.000,57352.000,52380.000,0.01858691,"0",null,"A",2.675]
[24504688,"2001-02-28",-9998.000,57298.000,70633.000,57352.000,0.02151814,"0",null,"A",6.172]
[24504690,"2001-02-28",-9998.000,70633.000,83672.000,70633.000,0.02520100,"0",null,"A",5.174]
[24504692,"2001-02-28",-9998.000,83648.000,83887.000,83672.000,0.02500000,"0",null,"A",0.086]
[24504694,"2001-02-28",-9998.000,83848.000,92221.000,83887.000,0.03644075,"0",null,"A",2.287]
[24504696,"2001-02-28",-9998.000,92221.000,95238.000,92221.000,0.05545955,"0",null,"A",0.544]
[24504698,"2001-02-28",-9998.000,94664.000,131123.000,95238.000,0.09589791,"0",null,"A",3.742]
[24504700,"2001-02-28",-9998.000,130618.000,139267.000,131123.000,0.08823401,"0",null,"A",0.923]
[24504704,"2001-02-28",-9998.000,187637.000,189960.000,187637.000,0.32718309,"0","H","A",0.071]
[24504702,"2001-02-28",-9998.000,138549.000,187637.000,139267.000,0.10874550,"0",null,"A",4.448]
[24504706,"2001-02-28",-9998.000,38886.000,51155.000,38961.000,0.01757313,"0",null,"A",6.939]
[24504708,"2001-02-28",-9998.000,50564.000,53077.000,51155.000,0.01358303,"0",null,"A",1.415]
[24504710,"2001-02-28",-9998.000,52958.000,55449.000,53077.000,0.01873617,"0",null,"A",1.266]
[24504712,"2001-02-28",-9998.000,55383.000,57423.000,55449.000,0.02455223,"0",null,"A",0.804]
[24504714,"2001-02-28",-9998.000,57322.000,61391.000,57423.000,0.03156722,"0",null,"A",1.257]
[24504716,"2001-02-28",-9998.000,55449.000,63918.000,55449.000,0.02083394,"0",null,"A",4.065]
[24504718,"2001-02-28",-9998.000,63853.000,65805.000,63918.000,0.02453836,"0",null,"A",0.769]
[24504720,"2001-02-28",-9998.000,60818.000,69651.000,61391.000,0.02083753,"0",null,"A",3.964]
[24504722,"2001-02-28",-9998.000,65805.000,68629.000,65805.000,0.01368880,"0",null,"A",2.063]
[24504724,"2001-02-28",-9998.000,69579.000,71547.000,69651.000,0.01860647,"0",null,"A",1.019]
[24504726,"2001-02-28",-9998.000,68605.000,70868.000,68629.000,0.01083212,"0",null,"A",2.067]
[24504728,"2001-02-28",-9998.000,70868.000,72456.000,70868.000,0.01072248,"0",null,"A",1.481]
[24504730,"2001-02-28",-9998.000,72438.000,72708.000,72456.000,0.01166666,"0",null,"A",0.216]
[24504732,"2001-02-28",-9998.000,72708.000,74304.000,72708.000,0.01617021,"0",null,"A",0.987]
[24504734,"2001-02-28",-9998.000,74304.000,74421.000,74304.000,0.00812500,"0",null,"A",0.144]
[24504736,"2001-02-28",-9998.000,71547.000,78526.000,71547.000,0.01506367,"0","H","A",4.633]
[24504738,"2001-02-28",-9998.000,74421.000,78906.000,74421.000,0.02444141,"0",null,"A",1.835]
[24504740,"2001-02-28",-9998.000,78906.000,118197.000,78906.000,0.04795093,"1",null,"A",8.194]
[947070193,"2001-02-28",-9998.000,4911.000,4982.000,4946.000,0.00013201,"0",null,"A",2.727]
[947070194,"2001-02-28",-9998.000,3552.000,4946.000,3552.000,0.01824607,"0",null,"A",0.764]
[947070195,"2001-02-28",-9998.000,4981.000,4983.000,4982.000,0.00001000,"0",null,"A",1.739]
[24504744,"2001-02-28",-9998.000,4983.000,4983.000,4983.000,0.00001000,"0",null,"A",1.055]
[24504746,"2001-02-28",-9998.000,4983.000,4983.000,4983.000,0.00001000,"0",null,"A",0.634]
[24504748,"2001-02-28",-9998.000,4981.000,4983.000,4983.000,0.00001000,"0",null,"A",2.092]
[24504750,"2001-02-28",-9998.000,4923.000,4983.000,4983.000,0.00001000,"0",null,"A",3.158]
[947070196,"2001-02-28",-9998.000,4979.000,4983.000,4983.000,0.00001000,"0",null,"A",6.215]
[947070197,"2001-02-28",-9998.000,4982.000,4983.000,4983.000,0.00001000,"0",null,"A",0.814]
[24504754,"2001-02-28",-9998.000,4980.000,4983.000,4983.000,0.00001000,"0",null,"A",2.667]
[24504756,"2001-02-28",-9998.000,4934.000,4983.000,4983.000,0.00001000,"0",null,"A",1.250]
[24504758,"2001-02-28",-9998.000,4902.000,4983.000,4983.000,0.00001000,"0",null,"A",1.754]
[24504760,"2001-02-28",-9998.000,4979.000,4983.000,4983.000,0.00001000,"0",null,"A",0.488]
[24504762,"2001-02-28",-9998.000,4979.000,4983.000,4983.000,0.00001000,"0",null,"A",0.084]
[24504764,"2001-02-28",-9998.000,4979.000,4983.000,4983.000,0.00001000,"0",null,"A",1.220]
[24504766,"2001-02-28",-9998.000,4979.000,4983.000,4983.000,0.00001000,"0",null,"A",0.344]
[24504768,"2001-02-28",-9998.000,4979.000,5010.000,4983.000,0.00078260,"0",null,"A",0.345]
[24504772,"2001-02-28",-9998.000,12566.000,14311.000,12566.000,0.06816406,"0",null,"A",0.256]
[24504770,"2001-02-28",-9998.000,5010.000,12566.000,5010.000,0.02510299,"0",null,"A",3.010]
[24504774,"2001-02-28",-9998.000,13319.000,15294.000,14311.000,0.01736749,"0",null,"A",0.566]
[24504776,"2001-02-28",-9998.000,15094.000,18513.000,15294.000,0.03048295,"0",null,"A",1.056]
[24504778,"2001-02-28",-9998.000,18513.000,32955.000,18513.000,0.01960896,"0",null,"A",7.365]
[24504780,"2001-02-28",-9998.000,32911.000,41205.000,32955.000,0.01387020,"0",null,"A",5.948]
[24504782,"2001-02-28",-9998.000,41205.000,48251.000,41205.000,0.01073921,"0","H","A",6.561]
[24504784,"2001-02-28",-9998.000,4977.000,4983.000,4983.000,0.00001000,"0",null,"A",2.891]
[24504786,"2001-02-28",-9998.000,4978.000,4983.000,4983.000,0.00001000,"0",null,"A",2.495]
[24504788,"2001-02-28",-9998.000,4913.000,4983.000,4983.000,0.00001000,"0",null,"A",1.850]
[24504790,"2001-02-28",-9998.000,4957.000,4983.000,4983.000,0.00001000,"0",null,"A",0.599]
[24504792,"2001-02-28",-9998.000,4948.000,4983.000,4983.000,0.00001000,"0",null,"A",3.811]
[24504794,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.652]
[24504796,"2001-02-28",-9998.000,2348.000,3537.000,2358.000,0.00818181,"0",null,"A",1.441]
[24504800,"2001-02-28",-9998.000,2845.000,6962.000,3537.000,0.01111291,"0",null,"A",3.082]
[24504798,"2001-02-28",-9998.000,2338.000,3537.000,3537.000,0.00001000,"0",null,"A",0.643]
[24504808,"2001-02-28",-9998.000,9082.000,9210.000,9082.000,0.00810126,"0",null,"A",0.158]
[24504810,"2001-02-28",-9998.000,9207.000,10846.000,9210.000,0.00687106,"0",null,"A",2.381]
[24504812,"2001-02-28",-9998.000,10354.000,10846.000,10846.000,0.00001000,"0",null,"A",0.283]
[24504814,"2001-02-28",-9998.000,10402.000,11480.000,10846.000,0.00434842,"0",null,"A",1.458]
[24504816,"2001-02-28",-9998.000,11480.000,12985.000,11480.000,0.02067307,"0",null,"A",0.728]
[24504818,"2001-02-28",-9998.000,12982.000,29503.000,12985.000,0.01884110,"0",null,"A",8.767]
[24504820,"2001-02-28",-9998.000,28933.000,33197.000,29503.000,0.01832341,"0",null,"A",2.016]
[24504822,"2001-02-28",-9998.000,32786.000,34096.000,33197.000,0.01628623,"0",null,"A",0.552]
[24504824,"2001-02-28",-9998.000,33984.000,35213.000,34096.000,0.02444201,"0",null,"A",0.457]
[24504826,"2001-02-28",-9998.000,34900.000,45850.000,35213.000,0.03754677,"0",null,"A",2.833]
[24504828,"2001-02-28",-9998.000,45486.000,57136.000,45850.000,0.06693950,"0",null,"A",1.686]
[24504830,"2001-02-28",-9998.000,57028.000,57534.000,57136.000,0.00370922,"0",null,"A",1.073]
[24504832,"2001-02-28",-9998.000,57521.000,60521.000,57534.000,0.01208333,"0",null,"A",2.472]
[24504834,"2001-02-28",-9998.000,60521.000,69172.000,60521.000,0.02389779,"0","H","A",3.620]
[24504836,"2001-02-28",-9998.000,11377.000,21180.000,11480.000,0.01231276,"0",null,"A",7.878]
[24504838,"2001-02-28",-9998.000,20712.000,27178.000,21180.000,0.02144440,"0",null,"A",2.797]
[24504840,"2001-02-28",-9998.000,26245.000,28445.000,27178.000,0.02372659,"0",null,"A",0.534]
[24504842,"2001-02-28",-9998.000,27547.000,28445.000,28445.000,0.00001000,"0",null,"A",0.167]
[24504844,"2001-02-28",-9998.000,27738.000,41567.000,28445.000,0.02161779,"0",null,"A",6.070]
[24504846,"2001-02-28",-9998.000,41567.000,48395.000,41567.000,0.01539224,"0",null,"A",4.436]
[24504848,"2001-02-28",-9998.000,48395.000,51793.000,48395.000,0.01364110,"0",null,"A",2.491]
[24504850,"2001-02-28",-9998.000,51793.000,55447.000,51793.000,0.00915330,"0",null,"A",3.992]
[24504852,"2001-02-28",-9998.000,55232.000,60862.000,55447.000,0.01105327,"0",null,"A",4.899]
[24504854,"2001-02-28",-9998.000,60862.000,68390.000,60862.000,0.02374763,"0",null,"A",3.170]
[24504856,"2001-02-28",-9998.000,68245.000,74100.000,68390.000,0.04102011,"0",null,"A",1.392]
[24504858,"2001-02-28",-9998.000,73014.000,78159.000,74100.000,0.05067415,"0",null,"A",0.801]
[24504860,"2001-02-28",-9998.000,75143.000,80188.000,78159.000,0.01345490,"0",null,"A",1.508]
[24504862,"2001-02-28",-9998.000,79714.000,87010.000,80188.000,0.02700712,"0",null,"A",2.526]
[24504864,"2001-02-28",-9998.000,86528.000,91713.000,87010.000,0.02952291,"0",null,"A",1.593]
[24504866,"2001-02-28",-9998.000,91434.000,94547.000,91713.000,0.02611981,"0",null,"A",1.085]
[24504868,"2001-02-28",-9998.000,94471.000,98449.000,94547.000,0.02627609,"0",null,"A",1.485]
[24504870,"2001-02-28",-9998.000,97735.000,99518.000,98449.000,0.01132415,"0",null,"A",0.944]
[24504872,"2001-02-28",-9998.000,99405.000,107001.000,99518.000,0.02130694,"0",null,"A",3.512]
[24504874,"2001-02-28",-9998.000,107001.000,109114.000,107001.000,0.02702046,"0",null,"A",0.782]
[24504876,"2001-02-28",-9998.000,108790.000,117839.000,109114.000,0.04909960,"0",null,"A",1.777]
[24504878,"2001-02-28",-9998.000,117326.000,138452.000,117839.000,0.16704213,"0","H","A",1.234]
[24504880,"2001-02-28",-9998.000,55447.000,71650.000,55447.000,0.00908800,"0",null,"A",17.829]
[24504882,"2001-02-28",-9998.000,71552.000,74053.000,71650.000,0.02934065,"0",null,"A",0.819]
[24504884,"2001-02-28",-9998.000,73961.000,77624.000,74053.000,0.02789843,"0",null,"A",1.280]
[24504886,"2001-02-28",-9998.000,77624.000,87329.000,77624.000,0.03169497,"0",null,"A",3.062]
[24504888,"2001-02-28",-9998.000,87303.000,94178.000,87329.000,0.02641342,"0",null,"A",2.593]
[24504890,"2001-02-28",-9998.000,94086.000,96175.000,94178.000,0.02980597,"0",null,"A",0.670]
[24504892,"2001-02-28",-9998.000,95862.000,96542.000,96175.000,0.01105421,"0",null,"A",0.332]
[24504894,"2001-02-28",-9998.000,96393.000,98062.000,96542.000,0.01601685,"0",null,"A",0.949]
[24504896,"2001-02-28",-9998.000,97997.000,99759.000,98062.000,0.00860111,"0",null,"A",1.973]
[24504898,"2005-07-21",-9998.000,99759.000,121191.000,99759.000,0.07543822,"0","H","A",2.841]
[24504904,"2001-02-28",-9998.000,2354.000,3650.000,2358.000,0.01571776,"0",null,"A",0.822]
[24504902,"2001-02-28",-9998.000,2351.000,2358.000,2358.000,0.00001000,"0",null,"A",1.649]
[24504900,"2001-02-28",-9998.000,2358.000,2358.000,2358.000,0.00001000,"0",null,"A",0.978]
[24504906,"2001-02-28",-9998.000,3650.000,6869.000,3650.000,0.01118873,"0",null,"A",2.877]
[24504908,"2001-02-28",-9998.000,6869.000,10877.000,6869.000,0.01759438,"0",null,"A",2.278]
[24504910,"2001-02-28",-9998.000,10378.000,16463.000,10877.000,0.06939130,"0",null,"A",0.805]
[24504912,"2001-02-28",-9998.000,14692.000,20611.000,16463.000,0.01636937,"0",null,"A",2.534]
[24504914,"2001-02-28",-9998.000,20611.000,24748.000,20611.000,0.01920612,"0",null,"A",2.154]
[24504916,"2001-02-28",-9998.000,24337.000,29145.000,24748.000,0.01037028,"0",null,"A",4.240]
[24504918,"2001-02-28",-9998.000,28828.000,31276.000,29145.000,0.01447690,"0",null,"A",1.472]
[24504920,"2001-02-28",-9998.000,31235.000,32664.000,31276.000,0.02344594,"0",null,"A",0.592]
[24504922,"2001-02-28",-9998.000,32664.000,36726.000,32664.000,0.03022321,"0",null,"A",1.344]
[24504924,"2001-02-28",-9998.000,36465.000,45636.000,36726.000,0.04291907,"0",null,"A",2.076]
[24504926,"2001-02-28",-9998.000,45359.000,55405.000,45636.000,0.09808232,"0",null,"A",0.996]
[24504928,"2001-02-28",-9998.000,55405.000,70473.000,55405.000,0.08288228,"0",null,"A",1.818]
[24504930,"2001-02-28",-9998.000,70352.000,94036.000,70473.000,0.09740801,"0","H","A",2.419]
[24504932,"2001-02-28",-9998.000,9529.000,14474.000,10877.000,0.00947576,"0",null,"A",3.796]
[24504934,"2001-02-28",-9998.000,14474.000,14608.000,14474.000,0.01185840,"0",null,"A",0.113]
[24504936,"2001-02-28",-9998.000,14608.000,15566.000,14608.000,0.01263852,"0",null,"A",0.758]
[24504938,"2001-02-28",-9998.000,15566.000,22144.000,15566.000,0.01736536,"0",null,"A",3.788]
[24504940,"2001-02-28",-9998.000,21206.000,26816.000,22144.000,0.03027867,"0",null,"A",1.543]
[24504942,"2001-02-28",-9998.000,26816.000,30402.000,26816.000,0.00569296,"0",null,"A",6.299]
[24504944,"2001-02-28",-9998.000,30402.000,30541.000,30402.000,0.01263636,"0",null,"A",0.110]
[24504946,"2001-02-28",-9998.000,30402.000,32846.000,30541.000,0.00537546,"0",null,"A",4.288]
[24504948,"2001-02-28",-9998.000,32607.000,34053.000,32846.000,0.00634595,"0",null,"A",1.902]
[24504950,"2001-02-28",-9998.000,33978.000,34355.000,34053.000,0.01342222,"0",null,"A",0.225]
[24504952,"2001-02-28",-9998.000,34355.000,37299.000,34355.000,0.01386716,"0",null,"A",2.123]
[24504954,"2001-02-28",-9998.000,36744.000,40908.000,37299.000,0.01398837,"0",null,"A",2.580]
[24504956,"2001-02-28",-9998.000,40908.000,46147.000,40908.000,0.01119683,"0",null,"A",4.679]
[24504958,"2001-02-28",-9998.000,46147.000,47946.000,46147.000,0.03407196,"0",null,"A",0.528]
[24504960,"2001-02-28",-9998.000,47202.000,52398.000,47946.000,0.02657910,"0",null,"A",1.675]
[24504962,"2001-02-28",-9998.000,52398.000,53907.000,52398.000,0.02879770,"0",null,"A",0.524]
[24504964,"2001-02-28",-9998.000,53528.000,54484.000,53907.000,0.01873376,"0",null,"A",0.308]
[24504966,"2001-02-28",-9998.000,54484.000,61983.000,54484.000,0.05457787,"0",null,"A",1.374]
[24504968,"2001-02-28",-9998.000,61713.000,85359.000,61983.000,0.09655514,"0",null,"A",2.421]
[24504970,"2005-07-21",-9998.000,85359.000,85900.000,85359.000,0.00770655,"0","H","A",0.702]
[24504972,"2001-02-28",-9998.000,2353.000,2358.000,2358.000,0.00001000,"0",null,"A",1.066]
[24504974,"2001-02-28",-9998.000,2356.000,9459.000,2358.000,0.03501479,"0",null,"A",2.028]
[24504976,"2001-02-28",-9998.000,9454.000,9735.000,9459.000,0.00101995,"0",null,"A",2.706]
[24504978,"2001-02-28",-9998.000,9612.000,9735.000,9735.000,0.00001000,"0",null,"A",0.194]
[24504980,"2001-02-28",-9998.000,9670.000,16028.000,9735.000,0.03289597,"0",null,"A",1.913]
[24504982,"2001-02-28",-9998.000,14248.000,17042.000,16028.000,0.02299319,"0",null,"A",0.441]
[24504984,"2001-02-28",-9998.000,16783.000,18827.000,17042.000,0.01902985,"0",null,"A",0.938]
[24504986,"2001-02-28",-9998.000,18827.000,19960.000,18827.000,0.04307984,"0",null,"A",0.263]
[24504988,"2001-02-28",-9998.000,18921.000,19960.000,19960.000,0.00001000,"0",null,"A",0.514]
[24504990,"2001-02-28",-9998.000,19304.000,21249.000,19960.000,0.01474828,"0",null,"A",0.874]
[24504992,"2001-02-28",-9998.000,21249.000,25370.000,21249.000,0.03564878,"0",null,"A",1.156]
[24504994,"2001-02-28",-9998.000,24775.000,27970.000,25370.000,0.03051643,"0",null,"A",0.852]
[24504996,"2001-02-28",-9998.000,27777.000,41257.000,27970.000,0.04016626,"0",null,"A",3.308]
[24504998,"2001-02-28",-9998.000,41257.000,44124.000,41257.000,0.03767411,"0",null,"A",0.761]
[24505000,"2001-02-28",-9998.000,43920.000,98207.000,44124.000,0.06957802,"0","H","A",7.773]
[24505002,"2001-02-28",-9998.000,62034.000,68884.000,62206.000,0.05438110,"0",null,"A",1.228]
[24505004,"2001-02-28",-9998.000,68698.000,76651.000,68884.000,0.07327358,"0",null,"A",1.060]
[24505006,"2001-02-28",-9998.000,76524.000,78886.000,76651.000,0.09235537,"0",null,"A",0.242]
[24505008,"2001-02-28",-9998.000,78020.000,120157.000,78886.000,0.10636855,"0","H","A",3.880]
[24505012,"2001-02-28",-9998.000,2373.000,8445.000,2373.000,0.01898093,"0",null,"A",3.199]
[24505010,"2001-02-28",-9998.000,2364.000,2373.000,2364.000,0.00034883,"0",null,"A",0.258]
[24505014,"2001-02-28",-9998.000,8323.000,14354.000,8445.000,0.02098366,"0",null,"A",2.816]
[24505016,"2001-02-28",-9998.000,14294.000,15377.000,14354.000,0.02092024,"0",null,"A",0.489]
[24505018,"2001-02-28",-9998.000,15377.000,21451.000,15377.000,0.02952843,"0",null,"A",2.057]
[24505020,"2001-02-28",-9998.000,21074.000,60177.000,21451.000,0.10382305,"0","H","A",3.730]
[24505022,"2001-02-28",-9998.000,67733.000,137037.000,67733.000,0.09456133,"0","H","A",7.329]
[24505024,"2001-02-28",-9998.000,25801.000,29558.000,25801.000,0.02679743,"0",null,"A",1.402]
[24505026,"2001-02-28",-9998.000,29325.000,80110.000,29558.000,0.05389339,"0","H","A",9.380]
[24505030,"2001-02-28",-9998.000,99036.000,108215.000,99036.000,0.08101500,"0",null,"A",1.133]
[24505028,"2001-02-28",-9998.000,86884.000,99036.000,86884.000,0.09340507,"0",null,"A",1.301]
[24505032,"2001-02-28",-9998.000,107931.000,153947.000,108215.000,0.12810084,"0","H","A",3.570]
[24505034,"2001-02-28",-9998.000,65794.000,126483.000,66359.000,0.07340251,"0",null,"A",8.191]
[24505036,"2001-02-28",-9998.000,126483.000,184210.000,126483.000,0.06825943,"0",null,"A",8.457]
[24505038,"2001-02-28",-9998.000,184210.000,184928.000,184210.000,0.05744000,"0","H","A",0.125]
[24505040,"2001-02-28",-9998.000,39548.000,50580.000,39548.000,0.02864710,"0","H","A",3.851]
[24505042,"2001-02-28",-9998.000,2325.000,2358.000,2358.000,0.00001000,"0",null,"A",0.951]
[24505044,"2001-02-28",-9998.000,2358.000,100012.000,2358.000,0.21173894,"0","H","A",4.612]
[24505046,"2001-02-28",-9998.000,28211.000,37702.000,28211.000,0.04281010,"0",null,"A",2.217]
[24505048,"2001-02-28",-9998.000,37098.000,42585.000,37702.000,0.05474215,"0",null,"A",0.892]
[24505050,"2001-02-28",-9998.000,41589.000,43733.000,42585.000,0.03406528,"0",null,"A",0.337]
[24505052,"2001-02-28",-9998.000,43733.000,54056.000,43733.000,0.08433823,"0",null,"A",1.224]
[24505054,"2001-02-28",-9998.000,53452.000,78055.000,54056.000,0.07549229,"0",null,"A",3.179]
[24505056,"2001-02-28",-9998.000,77256.000,114648.000,78055.000,0.08661065,"0","H","A",4.225]
[24505058,"2001-02-28",-9998.000,48822.000,53366.000,48822.000,0.02870499,"0",null,"A",1.583]
[24505060,"2001-02-28",-9998.000,53002.000,74210.000,53366.000,0.04272186,"0","H","A",4.879]
[24505064,"2005-07-21",-9998.000,2358.000,7107.000,2358.000,0.03067829,"0",null,"A",1.548]
[24505062,"2005-07-21",-9998.000,2301.000,2358.000,2358.000,0.00001000,"0",null,"A",1.112]
[24505066,"2001-02-28",-9998.000,7107.000,7210.000,7107.000,0.01471428,"0",null,"A",0.070]
[24505068,"2001-02-28",-9998.000,7210.000,21849.000,7210.000,0.05044452,"0",null,"A",2.902]
[24505070,"2001-02-28",-9998.000,21587.000,24298.000,21849.000,0.03434782,"0",null,"A",0.713]
[24505072,"2001-02-28",-9998.000,24298.000,31553.000,24298.000,0.05261058,"0",null,"A",1.379]
[24505074,"2001-02-28",-9998.000,31389.000,41447.000,31553.000,0.09568665,"0",null,"A",1.034]
[24505076,"2001-02-28",-9998.000,40564.000,64052.000,41447.000,0.08731170,"0",null,"A",2.589]
[24505078,"2001-02-28",-9998.000,63615.000,115894.000,64052.000,0.12619766,"0","H","A",4.108]
[24505080,"2001-02-28",-9998.000,50350.000,79963.000,50350.000,0.10117184,"0",null,"A",2.927]
[24505082,"2001-02-28",-9998.000,79439.000,99489.000,79963.000,0.09599803,"0","H","A",2.034]
[24505084,"2001-02-28",-9998.000,4249.000,14794.000,4249.000,0.04657685,"0",null,"A",2.264]
[24505086,"2001-02-28",-9998.000,14793.000,27059.000,14794.000,0.02412470,"0",null,"A",5.084]
[24505088,"2001-02-28",-9998.000,26880.000,31317.000,27059.000,0.03329163,"0",null,"A",1.279]
[24505092,"2001-02-28",-9998.000,35383.000,62527.000,35383.000,0.11079183,"0","H","A",2.450]
[24505090,"2001-02-28",-9998.000,31233.000,35383.000,31317.000,0.02896011,"0",null,"A",1.404]
[24505094,"2001-02-28",-9998.000,65321.000,89467.000,65321.000,0.06617155,"0",null,"A",3.649]
[24505096,"2001-02-28",-9998.000,88057.000,97352.000,89467.000,0.07300925,"0",null,"A",1.080]
[24505098,"2001-02-28",-9998.000,95548.000,124073.000,97352.000,0.08586439,"0",null,"A",3.112]
[24505100,"2005-07-21",-9998.000,124073.000,135099.000,124073.000,0.15617563,"0",null,"A",0.706]
[24507084,"2005-07-21",-9998.000,135099.000,135470.000,135099.000,0.07000000,"0","H","A",0.053]
[24505102,"2001-02-28",-9998.000,38677.000,43360.000,38677.000,0.02525889,"0",null,"A",1.854]
[24505104,"2001-02-28",-9998.000,43360.000,45919.000,43360.000,0.02125415,"0",null,"A",1.204]
[24505106,"2001-02-28",-9998.000,45328.000,48196.000,45919.000,0.02644599,"0",null,"A",0.861]
[24505108,"2001-02-28",-9998.000,47556.000,57802.000,48196.000,0.02475773,"0",null,"A",3.880]
[24505110,"2001-02-28",-9998.000,57770.000,59127.000,57802.000,0.01911976,"0",null,"A",0.693]
[24505112,"2001-02-28",-9998.000,59127.000,92641.000,59127.000,0.04005019,"0",null,"A",8.368]
[24505114,"2001-02-28",-9998.000,92641.000,95645.000,92641.000,0.03074718,"0",null,"A",0.977]
[24505116,"2001-02-28",-9998.000,2348.000,2602.000,2358.000,0.00397394,"0",null,"A",0.614]
[24505118,"2001-02-28",-9998.000,2602.000,22939.000,2602.000,0.14392781,"0",null,"A",1.413]
[24505120,"2001-02-28",-9998.000,22939.000,35689.000,22939.000,0.18860946,"0",null,"A",0.676]
[24505122,"2001-02-28",-9998.000,35689.000,119234.000,35689.000,0.19741257,"0","H","A",4.232]
[24505124,"2001-02-28",-9998.000,70737.000,83516.000,70803.000,0.04496993,"0",null,"A",2.827]
[24505126,"2001-02-28",-9998.000,83294.000,94013.000,83516.000,0.05075918,"0",null,"A",2.068]
[24505128,"2001-02-28",-9998.000,93285.000,177354.000,94013.000,0.22373422,"0","H","A",3.725]
[24505130,"2001-02-28",-9998.000,9032.000,18015.000,9032.000,0.03114771,"0",null,"A",2.884]
[24505132,"2001-02-28",-9998.000,18015.000,18096.000,18015.000,0.01140845,"0",null,"A",0.071]
[24505134,"2001-02-28",-9998.000,18030.000,25074.000,18096.000,0.01878836,"0",null,"A",3.714]
[24505136,"2001-02-28",-9998.000,24900.000,27141.000,25074.000,0.03030791,"0",null,"A",0.682]
[24505138,"2001-02-28",-9998.000,26529.000,28835.000,27141.000,0.02786184,"0",null,"A",0.608]
[24505140,"2001-02-28",-9998.000,28835.000,32282.000,28835.000,0.03392716,"0",null,"A",1.016]
[24505142,"2001-02-28",-9998.000,31376.000,39974.000,32282.000,0.05822861,"0",null,"A",1.321]
[24505144,"2001-02-28",-9998.000,39974.000,57197.000,39974.000,0.10227434,"0",null,"A",1.684]
[24505146,"2001-02-28",-9998.000,56291.000,105445.000,57197.000,0.08383666,"0","H","A",5.755]
[24505148,"2001-02-28",-9998.000,11487.000,22054.000,11487.000,0.02855945,"0",null,"A",3.700]
[24505150,"2001-02-28",-9998.000,22054.000,24010.000,22054.000,0.02597609,"0",null,"A",0.753]
[24505152,"2001-02-28",-9998.000,24010.000,33289.000,24010.000,0.02506482,"0",null,"A",3.702]
[24505154,"2001-02-28",-9998.000,33289.000,54945.000,33289.000,0.09258657,"0","H","A",2.339]
[24505158,"2001-02-28",-9998.000,2358.000,19427.000,2358.000,0.06333580,"0",null,"A",2.695]
[24505156,"2001-02-28",-9998.000,2357.000,2358.000,2358.000,0.00001000,"0",null,"A",1.255]
[24505160,"2001-02-28",-9998.000,19427.000,64286.000,19427.000,0.06199419,"0","H","A",7.236]
[24505162,"2001-02-28",-9998.000,2362.000,33217.000,2362.000,0.04337832,"0",null,"A",7.113]
[24505164,"2001-02-28",-9998.000,32913.000,38053.000,33217.000,0.06272373,"0",null,"A",0.771]
[24505166,"2005-07-21",-9998.000,38053.000,53332.000,38053.000,0.06739744,"0","H","A",2.267]
[24505168,"2001-02-28",-9998.000,22787.000,43171.000,22862.000,0.04590641,"0",null,"A",4.424]
[24505170,"2001-02-28",-9998.000,41283.000,58349.000,43171.000,0.03423866,"0",null,"A",4.433]
[24505172,"2001-02-28",-9998.000,57323.000,60456.000,58349.000,0.01811693,"0",null,"A",1.163]
[24505174,"2001-02-28",-9998.000,59686.000,63932.000,60456.000,0.01993119,"0",null,"A",1.744]
[24505176,"2001-02-28",-9998.000,63496.000,68688.000,63932.000,0.02307617,"0",null,"A",2.061]
[24505178,"2001-02-28",-9998.000,68648.000,75325.000,68688.000,0.03146989,"0",null,"A",2.109]
[24505188,"2001-02-28",-9998.000,105478.000,111221.000,105478.000,0.06276502,"0",null,"A",0.915]
[24505190,"2001-02-28",-9998.000,110486.000,129975.000,111221.000,0.07879831,"0","H","A",2.380]
[24505194,"2001-02-28",-9998.000,2360.000,13844.000,2364.000,0.02547714,"0",null,"A",4.506]
[24505192,"2001-02-28",-9998.000,2360.000,2364.000,2364.000,0.00001000,"0",null,"A",0.333]
[24505196,"2001-02-28",-9998.000,13438.000,17031.000,13844.000,0.01298167,"0",null,"A",2.455]
[24505198,"2001-02-28",-9998.000,16827.000,19426.000,17031.000,0.01365450,"0",null,"A",1.754]
[24505200,"2001-02-28",-9998.000,19384.000,44662.000,19426.000,0.02960234,"0",null,"A",8.525]
[24505202,"2001-02-28",-9998.000,44477.000,62254.000,44662.000,0.05001990,"0",null,"A",3.517]
[24505204,"2001-02-28",-9998.000,62254.000,70116.000,62254.000,0.03327126,"0","H","A",2.363]
[24505206,"2001-02-28",-9998.000,83924.000,113418.000,86884.000,0.08809428,"0",null,"A",3.012]
[24505208,"2001-02-28",-9998.000,113034.000,148629.000,113418.000,0.11647700,"0",null,"A",3.023]
[24505210,"2001-02-28",-9998.000,148088.000,149395.000,148629.000,0.10351351,"0",null,"A",0.074]
[24505212,"2001-02-28",-9998.000,148731.000,197572.000,149395.000,0.17102236,"0","H","A",2.817]
[24505214,"2001-02-28",-9998.000,38531.000,41300.000,38534.000,0.05029090,"0",null,"A",0.550]
[24505216,"2001-02-28",-9998.000,41289.000,70455.000,41300.000,0.07184573,"0",null,"A",4.058]
[24505218,"2001-02-28",-9998.000,68162.000,93106.000,70455.000,0.06425815,"0",null,"A",3.525]
[24505220,"2001-02-28",-9998.000,93106.000,108054.000,93106.000,0.05931746,"0",null,"A",2.520]
[24505222,"2001-02-28",-9998.000,107900.000,111110.000,108054.000,0.06087649,"0",null,"A",0.502]
[24505224,"2001-02-28",-9998.000,110943.000,124519.000,111110.000,0.08787024,"0",null,"A",1.526]
[24505226,"2001-02-28",-9998.000,124519.000,135355.000,124519.000,0.10089385,"0","H","A",1.074]
[24505228,"2001-02-28",-9998.000,31921.000,46541.000,31921.000,0.03042030,"0",null,"A",4.806]
[24505232,"2005-07-21",-9998.000,58221.000,79614.000,58221.000,0.08782019,"0","H","A",2.436]
[24505230,"2005-07-21",-9998.000,46435.000,58221.000,46541.000,0.03288288,"0",null,"A",3.552]
[24507662,"2005-07-21",-9998.000,84792.000,92397.000,86548.000,0.03685570,"0",null,"A",1.587]
[24505234,"2005-07-21",-9998.000,86548.000,86548.000,86548.000,0.00001000,"0",null,"A",0.103]
[24505236,"2001-02-28",-9998.000,12830.000,18383.000,13345.000,0.04881782,"0",null,"A",1.032]
[24505238,"2001-02-28",-9998.000,16167.000,20196.000,18383.000,0.02407702,"0",null,"A",0.753]
[24505240,"2001-02-28",-9998.000,19470.000,32676.000,20196.000,0.05556544,"0",null,"A",2.246]
[24505242,"2001-02-28",-9998.000,31440.000,35357.000,32676.000,0.04296474,"0",null,"A",0.624]
[24505244,"2001-02-28",-9998.000,34841.000,41165.000,35357.000,0.04337565,"0",null,"A",1.339]
[24505246,"2001-02-28",-9998.000,40994.000,43709.000,41165.000,0.07925233,"0",null,"A",0.321]
[24505248,"2001-02-28",-9998.000,43709.000,92556.000,43709.000,0.07703359,"0","H","A",6.341]
[24505250,"2001-02-28",-9998.000,6610.000,54511.000,6869.000,0.08055799,"0","H","A",5.914]
[24505252,"2001-02-28",-9998.000,9210.000,34463.000,9210.000,0.03967478,"0",null,"A",6.365]
[24505254,"2001-02-28",-9998.000,34463.000,47841.000,34463.000,0.08859602,"0",null,"A",1.510]
[24505256,"2001-02-28",-9998.000,47489.000,90751.000,47841.000,0.14279534,"0","H","A",3.005]
[24505258,"2001-02-28",-9998.000,80188.000,83702.000,80188.000,0.10879256,"0",null,"A",0.323]
[24505260,"2001-02-28",-9998.000,83357.000,108513.000,83702.000,0.09642829,"0",null,"A",2.573]
[24505262,"2001-02-28",-9998.000,108513.000,137084.000,108513.000,0.09246278,"0","H","A",3.090]
[24505264,"2001-02-28",-9998.000,24748.000,34090.000,24748.000,0.05047001,"0",null,"A",1.851]
[24505266,"2001-02-28",-9998.000,33532.000,52545.000,34090.000,0.08783912,"0",null,"A",2.101]
[24505268,"2001-02-28",-9998.000,52120.000,109339.000,52545.000,0.09670355,"0","H","A",5.873]
[24505270,"2001-02-28",-9998.000,34240.000,41684.000,34355.000,0.01400802,"0",null,"A",5.232]
[24505272,"2001-02-28",-9998.000,41646.000,43047.000,41684.000,0.02234426,"0",null,"A",0.610]
[24505274,"2001-02-28",-9998.000,43047.000,58293.000,43047.000,0.04583884,"0",null,"A",3.326]
[24505276,"2001-02-28",-9998.000,58189.000,88033.000,58293.000,0.08105750,"0","H","A",3.669]
[24505278,"2001-02-28",-9998.000,21140.000,33338.000,21249.000,0.07077868,"0",null,"A",1.708]
[24505280,"2001-02-28",-9998.000,32996.000,76938.000,33338.000,0.09121338,"0","H","A",4.780]
[24505282,"2001-02-28",-9998.000,56766.000,72206.000,56766.000,0.04003111,"0",null,"A",3.857]
[24505284,"2001-02-28",-9998.000,71916.000,109786.000,72206.000,0.06142530,"0",null,"A",6.118]
[24505286,"2001-02-28",-9998.000,109381.000,170959.000,109786.000,0.09797085,"0",null,"A",6.244]
[24505288,"2001-02-28",-9998.000,170959.000,188476.000,170959.000,0.09807950,"0","H","A",1.786]
[24505290,"2001-02-28",-9998.000,72206.000,87785.000,72206.000,0.04368760,"0",null,"A",3.566]
[24505292,"2001-02-28",-9998.000,87709.000,101893.000,87785.000,0.04979879,"0",null,"A",2.833]
[24505294,"2001-02-28",-9998.000,101836.000,123022.000,101893.000,0.08468537,"0",null,"A",2.495]
[24505296,"2001-02-28",-9998.000,122745.000,166580.000,123022.000,0.13719055,"0",null,"A",3.175]
[24505298,"2001-02-28",-9998.000,166580.000,171248.000,166580.000,0.21218181,"0",null,"A",0.220]
[24505300,"2001-02-28",-9998.000,171248.000,205618.000,171248.000,0.15708409,"0","H","A",2.188]
[24505302,"2001-02-28",-9998.000,3550.000,9390.000,3650.000,0.03441247,"0",null,"A",1.668]
[24505304,"2001-02-28",-9998.000,8990.000,31241.000,9390.000,0.04680017,"0",null,"A",4.669]
[24505306,"2001-02-28",-9998.000,30086.000,63365.000,31241.000,0.07943620,"0","H","A",4.044]
[24505310,"2001-02-28",-9998.000,9494.000,60978.000,9494.000,0.08596426,"0","H","A",5.989]
[24505308,"2001-02-28",-9998.000,9066.000,9494.000,9066.000,0.01805907,"0",null,"A",0.237]
[24505312,"2001-02-28",-9998.000,74100.000,94442.000,74100.000,0.08340303,"0",null,"A",2.439]
[24505314,"2001-02-28",-9998.000,93867.000,119737.000,94442.000,0.07424420,"0",null,"A",3.407]
[24505316,"2001-02-28",-9998.000,119737.000,127094.000,119737.000,0.04609649,"0",null,"A",1.596]
[24505318,"2001-02-28",-9998.000,126871.000,140792.000,127094.000,0.08246839,"0",null,"A",1.661]
[24505322,"2001-02-28",-9998.000,152888.000,215777.000,152888.000,0.16860321,"0","H","A",3.730]
[24505320,"2001-02-28",-9998.000,140792.000,152888.000,140792.000,0.09040358,"0",null,"A",1.338]
[24505324,"2001-02-28",-9998.000,32388.000,52372.000,32664.000,0.08505826,"0",null,"A",2.317]
[24505326,"2001-02-28",-9998.000,51943.000,111550.000,52372.000,0.14662537,"0","H","A",4.036]
[24505328,"2001-02-28",-9998.000,9735.000,16227.000,9735.000,0.07793517,"0",null,"A",0.833]
[24505330,"2001-02-28",-9998.000,16203.000,23845.000,16227.000,0.05680835,"0",null,"A",1.341]
[24505332,"2001-02-28",-9998.000,23845.000,71260.000,23845.000,0.13676088,"0","H","A",3.467]
[24505334,"2001-02-28",-9998.000,26554.000,30610.000,26816.000,0.05993680,"0",null,"A",0.633]
[24505336,"2001-02-28",-9998.000,30588.000,37681.000,30610.000,0.01621417,"0",null,"A",4.361]
[24505338,"2001-02-28",-9998.000,37157.000,53419.000,37681.000,0.04224966,"0",null,"A",3.725]
[24505340,"2001-02-28",-9998.000,53419.000,55970.000,53419.000,0.00747436,"0",null,"A",3.413]
[24505342,"2001-02-28",-9998.000,55872.000,56741.000,55970.000,0.01033512,"0",null,"A",0.746]
[24505344,"2001-02-28",-9998.000,56598.000,58576.000,56741.000,0.01434714,"0",null,"A",1.279]
[24505346,"2001-02-28",-9998.000,58423.000,104102.000,58576.000,0.07588931,"0","H","A",5.999]
[24505350,"2001-02-28",-9998.000,165997.000,168164.000,167626.000,0.03955882,"0",null,"A",0.136]
[24505352,"2001-02-28",-9998.000,183088.000,207843.000,183088.000,0.17384129,"0","H","A",1.424]
[24505364,"2001-02-28",-9998.000,154684.000,183088.000,155646.000,0.12339028,"0",null,"A",2.224]
[24505354,"2001-02-28",-9998.000,117839.000,140381.000,117839.000,0.17847980,"0","H","A",1.263]
[24505356,"2001-02-28",-9998.000,162625.000,207575.000,162849.000,0.14516715,"0","H","A",3.081]
[24505358,"2001-02-28",-9998.000,162849.000,190419.000,162849.000,0.11521103,"0","H","A",2.393]
[24505360,"2001-02-28",-9998.000,167253.000,234623.000,168204.000,0.17907522,"0","H","A",3.709]
[24505362,"2001-02-28",-9998.000,168204.000,224863.000,168204.000,0.16046162,"0","H","A",3.531]
[24505366,"2001-02-28",-9998.000,155646.000,162849.000,155646.000,0.18328244,"0",null,"A",0.393]
[24505368,"2001-02-28",-9998.000,195151.000,206627.000,195151.000,0.24893709,"0","H","A",0.461]
[24505370,"2001-02-28",-9998.000,109114.000,157924.000,109114.000,0.13453693,"0","H","A",3.628]
[24505372,"2001-02-28",-9998.000,168144.000,181144.000,168249.000,0.21139344,"0","H","A",0.610]
[24505374,"2001-02-28",-9998.000,168249.000,182381.000,168249.000,0.29078189,"0",null,"A",0.486]
[24505376,"2001-02-28",-9998.000,108038.000,155550.000,108457.000,0.13544147,"0","H","A",3.477]
[24505378,"2001-02-28",-9998.000,108457.000,150058.000,108457.000,0.13206666,"0","H","A",3.150]
[24505380,"2001-02-28",-9998.000,154173.000,168249.000,154323.000,0.18299605,"0",null,"A",0.761]
[24505382,"2001-02-28",-9998.000,154323.000,192801.000,154323.000,0.20900597,"0","H","A",1.841]
[24505384,"2001-02-28",-9998.000,106901.000,108457.000,107001.000,0.04195965,"0",null,"A",0.347]
[24505386,"2001-02-28",-9998.000,122138.000,168204.000,122138.000,0.23148743,"0",null,"A",1.990]
[24505388,"2001-02-28",-9998.000,121543.000,155646.000,122138.000,0.23597183,"0",null,"A",1.420]
[24505390,"2001-02-28",-9998.000,113344.000,122138.000,113716.000,0.11536986,"0",null,"A",0.730]
[24505392,"2001-02-28",-9998.000,113716.000,154323.000,113716.000,0.12571826,"0",null,"A",3.230]
[24505404,"2001-02-28",-9998.000,99518.000,115257.000,99518.000,0.05464930,"0",null,"A",2.880]
[24505394,"2001-02-28",-9998.000,115257.000,136619.000,115257.000,0.13162045,"0","H","A",1.623]
[24505420,"2001-02-28",-9998.000,127094.000,148938.000,127094.000,0.09007835,"0",null,"A",2.425]
[24505396,"2001-02-28",-9998.000,148938.000,186943.000,148938.000,0.13150519,"0","H","A",2.890]
[24505398,"2005-07-21",-9998.000,99547.000,111668.000,99759.000,0.03719237,"0","H","A",3.202]
[24505400,"2001-02-28",-9998.000,151923.000,211789.000,151923.000,0.17618010,"0","H","A",3.398]
[24505406,"2001-02-28",-9998.000,140588.000,151923.000,140792.000,0.07816713,"0",null,"A",1.424]
[24505408,"2001-02-28",-9998.000,101712.000,101837.000,101712.000,0.00563063,"0",null,"A",0.222]
[24505410,"2001-02-28",-9998.000,101657.000,101712.000,101657.000,0.00253456,"0",null,"A",0.217]
[24505402,"2001-02-28",-9998.000,101837.000,118124.000,101837.000,0.10652060,"0","H","A",1.529]
[24505412,"2001-02-28",-9998.000,101602.000,113716.000,101657.000,0.03419053,"0",null,"A",3.527]
[24505414,"2001-02-28",-9998.000,98062.000,122052.000,98062.000,0.08474037,"0","H","A",2.831]
[24505416,"2001-02-28",-9998.000,98449.000,99067.000,98449.000,0.10842105,"0","H","A",0.057]
[24505432,"2001-02-28",-9998.000,95414.000,109902.000,95414.000,0.08442890,"0",null,"A",1.716]
[24505418,"2001-02-28",-9998.000,109902.000,120860.000,109902.000,0.06526503,"0","H","A",1.679]
[24505422,"2001-02-28",-9998.000,96542.000,119827.000,96542.000,0.10865608,"0","H","A",2.143]
[24505424,"2001-02-28",-9998.000,96175.000,105088.000,96175.000,0.04073583,"0","H","A",2.188]
[24505426,"2001-02-28",-9998.000,106130.000,118675.000,106775.000,0.02671156,"0","H","A",4.455]
[24505428,"2001-02-28",-9998.000,106775.000,111516.000,106775.000,0.06668073,"0","H","A",0.711]
[24505430,"2001-02-28",-9998.000,94547.000,101657.000,94547.000,0.02533856,"0",null,"A",2.806]
[24505434,"2001-02-28",-9998.000,94178.000,95414.000,94178.000,0.03886792,"0",null,"A",0.318]
[24505436,"2001-02-28",-9998.000,95267.000,106775.000,95414.000,0.06400563,"0",null,"A",1.775]
[24505438,"2001-02-28",-9998.000,123022.000,152490.000,123022.000,0.14438020,"0","H","A",2.041]
[24505440,"2001-02-28",-9998.000,119121.000,147115.000,119737.000,0.07039856,"0","H","A",3.889]
[24505442,"2001-02-28",-9998.000,99381.000,135369.000,99444.000,0.10232127,"0","H","A",3.511]
[24505444,"2001-02-28",-9998.000,99444.000,109193.000,99444.000,0.04778921,"0","H","A",2.040]
[24505446,"2001-02-28",-9998.000,108040.000,135709.000,108513.000,0.09950969,"0","H","A",2.733]
[24505448,"2001-02-28",-9998.000,91713.000,125382.000,91713.000,0.08547600,"0","H","A",3.939]
[24505452,"2001-02-28",-9998.000,103660.000,118296.000,103660.000,0.36681704,"0","H","A",0.399]
[24505470,"2001-02-28",-9998.000,77372.000,103660.000,77590.000,0.21007252,"0",null,"A",1.241]
[24505454,"2001-02-28",-9998.000,87010.000,102655.000,87010.000,0.06245508,"0","H","A",2.505]
[24505456,"2001-02-28",-9998.000,120476.000,174730.000,120510.000,0.11371644,"0","H","A",4.768]
[24505458,"2001-02-28",-9998.000,120510.000,138872.000,120510.000,0.10546812,"0","H","A",1.741]
[24505460,"2001-02-28",-9998.000,87336.000,122002.000,87336.000,0.15332153,"0","H","A",2.261]
[24505468,"2001-02-28",-9998.000,77590.000,87336.000,77590.000,0.11358974,"0",null,"A",0.858]
[24505462,"2001-02-28",-9998.000,101893.000,134706.000,101893.000,0.10420133,"0","H","A",3.149]
[24505464,"2001-02-28",-9998.000,87329.000,93974.000,87329.000,0.05738341,"0",null,"A",1.158]
[24505466,"2001-02-28",-9998.000,93974.000,131694.000,93974.000,0.05009961,"0","H","A",7.529]
[24505472,"2001-02-28",-9998.000,118758.000,120510.000,118817.000,0.01521114,"0",null,"A",1.113]
[24505474,"2001-02-28",-9998.000,118817.000,131748.000,118817.000,0.06020018,"0","H","A",2.148]
[24505476,"2001-02-28",-9998.000,109786.000,143138.000,109786.000,0.07988502,"0","H","A",4.175]
[24505478,"2001-02-28",-9998.000,83702.000,99444.000,83702.000,0.06130062,"0",null,"A",2.568]
[24505480,"2001-02-28",-9998.000,94442.000,112656.000,94442.000,0.08006153,"0",null,"A",2.275]
[24507586,"2001-02-28",-9998.000,112656.000,141003.000,112656.000,0.08888993,"0","H","A",3.189]
[24505482,"2001-02-28",-9998.000,71650.000,77590.000,71650.000,0.04419642,"0",null,"A",1.344]
[24505484,"2001-02-28",-9998.000,79879.000,85665.000,79916.000,0.03962095,"0","H","A",1.451]
[24505486,"2001-02-28",-9998.000,79916.000,93092.000,79916.000,0.03460992,"0","H","A",3.807]
[24505488,"2001-02-28",-9998.000,78159.000,104150.000,78159.000,0.08555299,"0","H","A",3.038]
[24505490,"2001-02-28",-9998.000,77612.000,93546.000,77624.000,0.12537007,"0",null,"A",1.270]
[24505492,"2001-02-28",-9998.000,87785.000,118539.000,87785.000,0.07107464,"0","H","A",4.327]
[24505494,"2001-02-28",-9998.000,74053.000,95819.000,74053.000,0.11939659,"0","H","A",1.823]
[24505496,"2001-02-28",-9998.000,93445.000,100777.000,93546.000,0.04744750,"0",null,"A",1.524]
[24505498,"2001-02-28",-9998.000,74017.000,79916.000,74199.000,0.02465286,"0",null,"A",2.319]
[24505500,"2001-02-28",-9998.000,74199.000,84151.000,74199.000,0.05080142,"0","H","A",1.959]
[24505502,"2001-02-28",-9998.000,98445.000,128086.000,98482.000,0.08916867,"0","H","A",3.320]
[24505504,"2001-02-28",-9998.000,98482.000,118817.000,98482.000,0.04380654,"0",null,"A",4.642]
[24505506,"2001-02-28",-9998.000,93546.000,124219.000,93546.000,0.05530652,"0","H","A",5.546]
[24505508,"2001-02-28",-9998.000,68390.000,74199.000,68390.000,0.04692245,"0",null,"A",1.238]
[24505510,"2001-02-28",-9998.000,100643.000,122123.000,100777.000,0.06256154,"0","H","A",3.412]
[24505512,"2001-02-28",-9998.000,93737.000,154041.000,93974.000,0.06365727,"0","H","A",9.436]
[24505514,"2001-02-28",-9998.000,78059.000,79020.000,78059.000,0.06673611,"0",null,"A",0.144]
[24505516,"2001-02-28",-9998.000,100777.000,111095.000,100777.000,0.03570242,"0",null,"A",2.890]
[24505518,"2001-02-28",-9998.000,111095.000,132713.000,111095.000,0.06996116,"0","H","A",3.090]
[24505526,"2005-07-21",-9998.000,84977.000,85900.000,85359.000,0.00974774,"0","H","A",0.555]
[24505528,"2001-02-28",-9998.000,65775.000,101298.000,65775.000,0.08938852,"0","H","A",3.974]
[24505532,"2001-02-28",-9998.000,65421.000,107619.000,65775.000,0.10298793,"0","H","A",4.063]
[24505534,"2001-02-28",-9998.000,64612.000,65775.000,64693.000,0.03524429,"0",null,"A",0.307]
[24505536,"2001-02-28",-9998.000,64693.000,75257.000,64693.000,0.05713358,"0","H","A",1.849]
[24505538,"2001-02-28",-9998.000,83353.000,128295.000,83669.000,0.12149741,"0","H","A",3.673]
[24505540,"2001-02-28",-9998.000,83669.000,120650.000,83669.000,0.07495135,"0","H","A",4.934]
[24505552,"2001-02-28",-9998.000,59889.000,60862.000,60862.000,0.00001000,"0","H","A",0.883]
[24505554,"2001-02-28",-9998.000,55514.000,56748.000,55514.000,0.05712962,"0",null,"A",0.216]
[24505556,"2005-07-21",-9998.000,68879.000,112564.000,68879.000,0.07316194,"0","H","A",5.971]
[24505558,"2001-02-28",-9998.000,68125.000,71856.000,68879.000,0.03352477,"0","H","A",0.888]
[24505560,"2005-07-21",-9998.000,61599.000,68879.000,61599.000,0.09837837,"0",null,"A",0.740]
[24505564,"2001-02-28",-9998.000,58609.000,104809.000,58609.000,0.08654926,"0","H","A",5.338]
[24505566,"2001-02-28",-9998.000,56622.000,92195.000,58609.000,0.10098015,"0","H","A",3.326]
[24505570,"2001-02-28",-9998.000,61983.000,112157.000,61983.000,0.10832037,"0","H","A",4.632]
[24505572,"2001-02-28",-9998.000,54532.000,92663.000,54532.000,0.11234826,"0","H","A",3.394]
[24505574,"2001-02-28",-9998.000,54231.000,58609.000,54532.000,0.05443257,"0",null,"A",0.749]
[24505576,"2001-02-28",-9998.000,54113.000,86121.000,54484.000,0.10221970,"0","H","A",3.095]
[24505578,"2001-02-28",-9998.000,53907.000,91975.000,53907.000,0.10504415,"0","H","A",3.624]
[24505580,"2001-02-28",-9998.000,50011.000,54532.000,50316.000,0.03850228,"0",null,"A",1.095]
[24505582,"2001-02-28",-9998.000,50316.000,89838.000,50316.000,0.17770683,"0","H","A",2.224]
[24505584,"2001-02-28",-9998.000,58293.000,94951.000,58293.000,0.22056558,"0","H","A",1.662]
[24505586,"2001-02-28",-9998.000,59176.000,62917.000,59176.000,0.01977272,"0",null,"A",1.892]
[947070083,"2010-12-01",-9998.000,49442.000,59176.000,51793.000,0.01000542,"0",null,"A",7.379]
[24505606,"2001-02-28",-9998.000,94784.000,121239.000,94784.000,0.07697119,"0",null,"A",3.437]
[24505588,"2001-02-28",-9998.000,121239.000,121775.000,121239.000,0.18482758,"0","H","A",0.029]
[24505590,"2001-02-28",-9998.000,46084.000,50316.000,46147.000,0.02455241,"0",null,"A",1.698]
[24505592,"2001-02-28",-9998.000,52397.000,80954.000,52398.000,0.11046808,"0","H","A",2.585]
[24505594,"2001-02-28",-9998.000,58790.000,93695.000,59614.000,0.10419137,"0","H","A",3.271]
[24505596,"2001-02-28",-9998.000,99238.000,124335.000,99238.000,0.04077497,"0","H","A",6.155]
[24505598,"2001-02-28",-9998.000,59614.000,109480.000,59614.000,0.20295482,"0","H","A",2.457]
[24505600,"2001-02-28",-9998.000,62917.000,75607.000,62917.000,0.03930009,"0",null,"A",3.229]
[24505602,"2001-02-28",-9998.000,75607.000,76046.000,75607.000,0.00840996,"0",null,"A",0.522]
[24505604,"2001-02-28",-9998.000,47946.000,75514.000,47946.000,0.09316661,"0","H","A",2.959]
[24505608,"2001-02-28",-9998.000,95485.000,99238.000,95815.000,0.02697399,"0",null,"A",1.269]
[24505610,"2001-02-28",-9998.000,95815.000,119029.000,95815.000,0.03837024,"0","H","A",6.050]
[24505612,"2001-02-28",-9998.000,80404.000,125727.000,80562.000,0.06818387,"0","H","A",6.624]
[24505614,"2001-02-28",-9998.000,44386.000,59614.000,44921.000,0.05681747,"0",null,"A",2.586]
[24505616,"2001-02-28",-9998.000,44921.000,78356.000,44921.000,0.14873220,"0","H","A",2.248]
[24505620,"2001-02-28",-9998.000,80562.000,123864.000,80562.000,0.12860706,"0","H","A",3.367]
[24505624,"2001-02-28",-9998.000,42592.000,44921.000,43047.000,0.04118681,"0",null,"A",0.455]
[24505628,"2001-02-28",-9998.000,94784.000,118419.000,94784.000,0.09557217,"0","H","A",2.473]
[24505630,"2001-02-28",-9998.000,48145.000,49749.000,48395.000,0.06044642,"0",null,"A",0.224]
[24505632,"2001-02-28",-9998.000,62882.000,96650.000,62917.000,0.08685118,"0","H","A",3.884]
[24505634,"2001-02-28",-9998.000,41684.000,88531.000,41684.000,0.35870597,"0","H","A",1.306]
[24505636,"2001-02-28",-9998.000,75561.000,103360.000,75607.000,0.08371945,"0","H","A",3.315]
[24505638,"2001-02-28",-9998.000,72833.000,80562.000,72833.000,0.02212711,"0",null,"A",3.493]
[24505640,"2001-02-28",-9998.000,76046.000,86150.000,76046.000,0.01618971,"0","H","A",6.241]
[24505642,"2001-02-28",-9998.000,91101.000,94784.000,91101.000,0.00900929,"0",null,"A",4.088]
[24505644,"2001-02-28",-9998.000,91514.000,95815.000,91514.000,0.01331578,"0",null,"A",3.230]
[24505646,"2001-02-28",-9998.000,72796.000,72994.000,72833.000,0.00127879,"0",null,"A",1.259]
[24505648,"2001-02-28",-9998.000,49749.000,69456.000,49749.000,0.08468844,"0","H","A",2.327]
[24505650,"2001-02-28",-9998.000,76030.000,105387.000,76046.000,0.07219734,"0","H","A",4.064]
[24505652,"2001-02-28",-9998.000,40806.000,72833.000,40908.000,0.05308446,"0",null,"A",6.014]
[947070198,"2001-02-28",-9998.000,42860.000,51793.000,51793.000,0.00001000,"0","H","A",4.469]
[947070199,"2001-02-28",-9998.000,50042.000,51793.000,51793.000,0.00001000,"0",null,"A",1.627]
[24505658,"2001-02-28",-9998.000,73355.000,73956.000,73355.000,0.00894345,"0","H","A",0.672]
[24505660,"2001-02-28",-9998.000,37299.000,71994.000,37299.000,0.05477581,"0","H","A",6.334]
[24505662,"2001-02-28",-9998.000,34053.000,98282.000,34053.000,0.08213427,"0","H","A",7.820]
[24505664,"2001-02-28",-9998.000,41276.000,71085.000,41567.000,0.13230838,"0","H","A",2.231]
[24505666,"2001-02-28",-9998.000,70473.000,93922.000,70473.000,0.14822376,"0","H","A",1.582]
[24505668,"2005-07-21",-9998.000,59742.000,87731.000,59742.000,0.10290073,"0","H","A",2.720]
[24505670,"2005-07-21",-9998.000,59378.000,91337.000,59742.000,0.08975852,"0","H","A",3.520]
[24505672,"2001-02-28",-9998.000,53382.000,78822.000,53382.000,0.08568541,"0","H","A",2.969]
[24505674,"2001-02-28",-9998.000,53061.000,74576.000,53382.000,0.05361497,"0","H","A",3.953]
[24505676,"2001-02-28",-9998.000,58601.000,59742.000,58731.000,0.05406417,"0",null,"A",0.187]
[24505678,"2001-02-28",-9998.000,55510.000,58731.000,55510.000,0.03151663,"0",null,"A",1.022]
[24505680,"2001-02-28",-9998.000,55482.000,72395.000,55510.000,0.09643061,"0","H","A",1.751]
[24505682,"2001-02-28",-9998.000,63851.000,83445.000,63851.000,0.11038873,"0","H","A",1.775]
[24505684,"2001-02-28",-9998.000,63557.000,73680.000,63851.000,0.05430386,"0","H","A",1.810]
[24505686,"2001-02-28",-9998.000,58529.000,67080.000,58529.000,0.02678045,"0","H","A",3.193]
[24505688,"2001-02-28",-9998.000,58365.000,68821.000,58529.000,0.04025029,"0","H","A",2.557]
[24505690,"2001-02-28",-9998.000,57954.000,58529.000,58037.000,0.01046808,"0",null,"A",0.470]
[24505692,"2001-02-28",-9998.000,58037.000,67086.000,58037.000,0.04770163,"0","H","A",1.897]
[24505694,"2001-02-28",-9998.000,45636.000,72035.000,45636.000,0.07144519,"0","H","A",3.695]
[24505696,"2001-02-28",-9998.000,51231.000,53382.000,51231.000,0.01806045,"0",null,"A",1.191]
[24505698,"2001-02-28",-9998.000,51200.000,82560.000,51231.000,0.07450416,"0","H","A",4.205]
[24505700,"2001-02-28",-9998.000,27966.000,90512.000,28445.000,0.13200127,"0","H","A",4.702]
[24505702,"2001-02-28",-9998.000,28445.000,80732.000,28445.000,0.13521334,"0","H","A",3.867]
[24505704,"2005-07-21",-9998.000,58576.000,87372.000,58576.000,0.06497292,"0","H","A",4.432]
[24505706,"2001-02-28",-9998.000,58731.000,79575.000,58731.000,0.12090487,"0","H","A",1.724]
[24505708,"2001-02-28",-9998.000,32846.000,56134.000,32846.000,0.12802638,"0","H","A",1.819]
[24505710,"2001-02-28",-9998.000,57534.000,58037.000,57534.000,0.00371491,"0",null,"A",1.354]
[24505712,"2005-07-21",-9998.000,60122.000,68456.000,60521.000,0.01300819,"0","H","A",6.100]
[24505714,"2001-02-28",-9998.000,27178.000,74593.000,27178.000,0.15799733,"0","H","A",3.001]
[24505716,"2001-02-28",-9998.000,57136.000,72294.000,57136.000,0.06533620,"0","H","A",2.320]
[24505720,"2001-02-28",-9998.000,36726.000,68346.000,36726.000,0.06189078,"0","H","A",5.109]
[24505722,"2005-07-21",-9998.000,55106.000,112309.000,55405.000,0.17628252,"0","H","A",3.228]
[24505724,"2001-02-28",-9998.000,56741.000,72431.000,56741.000,0.04614705,"0","H","A",3.400]
[24505726,"2001-02-28",-9998.000,49274.000,55510.000,49623.000,0.01579978,"0",null,"A",3.726]
[24505728,"2001-02-28",-9998.000,49378.000,49623.000,49378.000,0.01250000,"0",null,"A",0.196]
[24505730,"2001-02-28",-9998.000,49172.000,51231.000,49378.000,0.01005971,"0",null,"A",1.842]
[24505732,"2001-02-28",-9998.000,30541.000,73499.000,30541.000,0.10129214,"0","H","A",4.241]
[24505734,"2001-02-28",-9998.000,30278.000,41365.000,30402.000,0.06754775,"0","H","A",1.623]
[24505736,"2001-02-28",-9998.000,31276.000,63851.000,31276.000,0.07055447,"0",null,"A",4.617]
[24505738,"2001-02-28",-9998.000,47755.000,49378.000,47935.000,0.01009090,"0",null,"A",1.430]
[24505740,"2005-07-21",-9998.000,47935.000,88545.000,47935.000,0.09261117,"0","H","A",4.385]
[24505742,"2001-02-28",-9998.000,52372.000,102492.000,52372.000,0.18583611,"0","H","A",2.697]
[24505744,"2001-02-28",-9998.000,27895.000,56418.000,30491.000,0.03917056,"0","H","A",6.619]
[24505746,"2001-02-28",-9998.000,30491.000,51815.000,30491.000,0.06426763,"0","H","A",3.318]
[24505748,"2001-02-28",-9998.000,49623.000,77611.000,49623.000,0.10020766,"0","H","A",2.793]
[24505750,"2001-02-28",-9998.000,21180.000,30491.000,21180.000,0.10164847,"0",null,"A",0.916]
[24505752,"2001-02-28",-9998.000,45850.000,68634.000,45850.000,0.05410591,"0","H","A",4.211]
[24505754,"2001-02-28",-9998.000,34096.000,59444.000,34096.000,0.13973539,"0","H","A",1.814]
[24505756,"2001-02-28",-9998.000,29145.000,63783.000,29145.000,0.20080000,"0","H","A",1.725]
[24505758,"2001-02-28",-9998.000,52964.000,54715.000,53419.000,0.02417910,"0",null,"A",0.536]
[24505760,"2001-02-28",-9998.000,47841.000,100926.000,47841.000,0.14386178,"0","H","A",3.690]
[24505762,"2001-02-28",-9998.000,55970.000,75769.000,55970.000,0.04384189,"0","H","A",4.516]
[24505764,"2001-02-28",-9998.000,29503.000,59670.000,29503.000,0.13558202,"0","H","A",2.225]
[24505768,"2001-02-28",-9998.000,54569.000,63677.000,54715.000,0.06172176,"0","H","A",1.452]
[24505770,"2001-02-28",-9998.000,44720.000,47935.000,44732.000,0.01051888,"0",null,"A",3.045]
[24505772,"2001-02-28",-9998.000,44732.000,63793.000,44732.000,0.04527553,"0","H","A",4.210]
[24505774,"2001-02-28",-9998.000,34090.000,77627.000,34090.000,0.18354553,"0","H","A",2.372]
[24505776,"2001-02-28",-9998.000,51813.000,92930.000,51813.000,0.19249531,"0","H","A",2.136]
[24505778,"2001-02-28",-9998.000,51210.000,110431.000,51813.000,0.20157496,"0","H","A",2.908]
[24505780,"2001-02-28",-9998.000,54715.000,74106.000,54715.000,0.11759248,"0","H","A",1.649]
[24505782,"2001-02-28",-9998.000,43751.000,68551.000,43751.000,0.07956368,"0","H","A",3.117]
[24505784,"2001-02-28",-9998.000,43751.000,44732.000,43751.000,0.00853043,"0",null,"A",1.150]
[24505786,"2001-02-28",-9998.000,52545.000,91152.000,52545.000,0.14183321,"0","H","A",2.722]
[24505788,"2001-02-28",-9998.000,33197.000,64335.000,33197.000,0.09700311,"0","H","A",3.210]
[24505790,"2001-02-28",-9998.000,37681.000,75353.000,37681.000,0.15129317,"0","H","A",2.490]
[24505792,"2001-02-28",-9998.000,34186.000,91301.000,34463.000,0.10209807,"0","H","A",5.567]
[24505794,"2001-02-28",-9998.000,41745.000,71626.000,41745.000,0.11613291,"0","H","A",2.573]
[24505796,"2001-02-28",-9998.000,41565.000,43751.000,41745.000,0.01332890,"0",null,"A",1.505]
[24505798,"2001-02-28",-9998.000,35213.000,69768.000,35213.000,0.05231642,"0","H","A",6.605]
[24505800,"2001-02-28",-9998.000,30610.000,42202.000,30610.000,0.03660246,"0",null,"A",3.167]
[24505802,"2001-02-28",-9998.000,42202.000,73108.000,42202.000,0.17451157,"0","H","A",1.771]
[24505836,"2001-02-28",-9998.000,41257.000,55546.000,41257.000,0.06843390,"0",null,"A",2.088]
[24505804,"2001-02-28",-9998.000,55546.000,73053.000,55546.000,0.11143857,"0","H","A",1.571]
[24505806,"2001-02-28",-9998.000,42458.000,93110.000,43972.000,0.20023634,"0","H","A",2.454]
[24505808,"2001-02-28",-9998.000,42254.000,79410.000,43972.000,0.20401842,"0","H","A",1.737]
[24505810,"2001-02-28",-9998.000,40736.000,43972.000,43972.000,0.00001000,"0",null,"A",0.189]
[24505812,"2001-02-28",-9998.000,42057.000,68274.000,42202.000,0.23744990,"0","H","A",1.098]
[24505814,"2001-02-28",-9998.000,23401.000,51813.000,23560.000,0.09528836,"0",null,"A",2.965]
[24505816,"2001-02-28",-9998.000,40216.000,41745.000,41448.000,0.00219026,"0",null,"A",1.356]
[24505818,"2001-02-28",-9998.000,20559.000,62733.000,20611.000,0.12845989,"0","H","A",3.279]
[24505820,"2001-02-28",-9998.000,43972.000,64602.000,43972.000,0.13182108,"0","H","A",1.565]